Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2026
-
17:35:26
|
Geld
17.09.2026 -
17:30:00
|
Geld Volumen |
Brief
17.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
49.04
+0.06
(
+0.12% )
|
49.17
|
240 |
49.22
|
238 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2026 18:07 | 100 | 49.15 |
| 09/17/2026 17:35 | 782733 | 49.04 |
| 09/17/2026 17:29 | 101 | 49.21 |
| 09/17/2026 17:29 | 500 | 49.18 |
| 09/17/2026 17:29 | 118 | 49.20 |
| 09/17/2026 17:29 | 88 | 49.20 |
| 09/17/2026 17:29 | 102 | 49.18 |
| 09/17/2026 17:29 | 197 | 49.19 |
| 09/17/2026 17:29 | 56 | 49.21 |
| 09/17/2026 17:29 | 263 | 49.20 |
| 09/17/2026 17:29 | 25 | 49.22 |
| 09/17/2026 17:29 | 74 | 49.21 |
| 09/17/2026 17:29 | 229 | 49.21 |
| 09/17/2026 17:29 | 1 | 49.20 |
| 09/17/2026 17:29 | 62 | 49.20 |
| 09/17/2026 17:29 | 104 | 49.20 |
| 09/17/2026 17:29 | 100 | 49.20 |
| 09/17/2026 17:29 | 14 | 49.20 |
| 09/17/2026 17:29 | 49 | 49.20 |
| 09/17/2026 17:29 | 240 | 49.20 |
| 09/17/2026 17:29 | 106 | 49.19 |
| 09/17/2026 17:29 | 70 | 49.20 |
| 09/17/2026 17:29 | 248 | 49.20 |
| 09/17/2026 17:29 | 14 | 49.21 |
| 09/17/2026 17:29 | 268 | 49.21 |
| 09/17/2026 17:29 | 197 | 49.21 |
| 09/17/2026 17:29 | 197 | 49.21 |
| 09/17/2026 17:29 | 558 | 49.21 |
| 09/17/2026 17:29 | 94 | 49.20 |
| 09/17/2026 17:29 | 430 | 49.20 |
| 09/17/2026 17:28 | 545 | 49.19 |
| 09/17/2026 17:28 | 1 | 49.19 |
| 09/17/2026 17:28 | 6 | 49.19 |
| 09/17/2026 17:28 | 176 | 49.20 |
| 09/17/2026 17:28 | 169 | 49.19 |
| 09/17/2026 17:28 | 10 | 49.18 |
| 09/17/2026 17:28 | 335 | 49.19 |
| 09/17/2026 17:28 | 830 | 49.17 |
| 09/17/2026 17:28 | 30 | 49.19 |
| 09/17/2026 17:28 | 92 | 49.18 |
| 09/17/2026 17:28 | 140 | 49.19 |
| 09/17/2026 17:28 | 541 | 49.18 |
| 09/17/2026 17:28 | 6 | 49.18 |
| 09/17/2026 17:28 | 792 | 49.16 |
| 09/17/2026 17:28 | 157 | 49.17 |
| 09/17/2026 17:27 | 3 | 49.19 |
| 09/17/2026 17:27 | 422 | 49.18 |
| 09/17/2026 17:27 | 237 | 49.18 |
| 09/17/2026 17:27 | 73 | 49.20 |
| 09/17/2026 17:27 | 538 | 49.20 |
| 09/17/2026 17:27 | 2233 | 49.21 |
| 09/17/2026 17:26 | 226 | 49.23 |
| 09/17/2026 17:26 | 2034 | 49.23 |
| 09/17/2026 17:26 | 176 | 49.23 |
| 09/17/2026 17:26 | 43 | 49.23 |
| 09/17/2026 17:26 | 204 | 49.23 |
| 09/17/2026 17:26 | 1855 | 49.23 |
| 09/17/2026 17:26 | 356 | 49.23 |
| 09/17/2026 17:26 | 420 | 49.24 |
| 09/17/2026 17:26 | 2310 | 49.23 |
| 09/17/2026 17:26 | 152 | 49.24 |
| 09/17/2026 17:26 | 139 | 49.23 |
| 09/17/2026 17:26 | 159 | 49.22 |
| 09/17/2026 17:26 | 211 | 49.22 |
| 09/17/2026 17:26 | 281 | 49.21 |
| 09/17/2026 17:26 | 956 | 49.22 |
| 09/17/2026 17:26 | 135 | 49.22 |
| 09/17/2026 17:26 | 602 | 49.22 |
| 09/17/2026 17:26 | 129 | 49.22 |
| 09/17/2026 17:26 | 32 | 49.22 |
| 09/17/2026 17:26 | 602 | 49.22 |
| 09/17/2026 17:26 | 500 | 49.22 |
| 09/17/2026 17:26 | 500 | 49.22 |
| 09/17/2026 17:26 | 401 | 49.22 |
| 09/17/2026 17:26 | 99 | 49.22 |
| 09/17/2026 17:26 | 500 | 49.22 |
| 09/17/2026 17:26 | 254 | 49.22 |
| 09/17/2026 17:26 | 1 | 49.22 |
| 09/17/2026 17:26 | 841 | 49.22 |
| 09/17/2026 17:26 | 320 | 49.25 |
| 09/17/2026 17:26 | 150 | 49.25 |
| 09/17/2026 17:26 | 242 | 49.24 |
| 09/17/2026 17:26 | 1 | 49.25 |
| 09/17/2026 17:26 | 728 | 49.24 |
| 09/17/2026 17:26 | 450 | 49.23 |
| 09/17/2026 17:26 | 944 | 49.25 |
| 09/17/2026 17:25 | 28 | 49.25 |
| 09/17/2026 17:25 | 11 | 49.25 |
| 09/17/2026 17:25 | 98 | 49.25 |
| 09/17/2026 17:25 | 335 | 49.26 |
| 09/17/2026 17:25 | 672 | 49.25 |
| 09/17/2026 17:25 | 100 | 49.24 |
| 09/17/2026 17:25 | 242 | 49.24 |
| 09/17/2026 17:25 | 104 | 49.24 |
| 09/17/2026 17:25 | 94 | 49.23 |
| 09/17/2026 17:25 | 156 | 49.24 |
| 09/17/2026 17:25 | 96 | 49.22 |
| 09/17/2026 17:25 | 363 | 49.23 |
| 09/17/2026 17:25 | 99 | 49.22 |
| 09/17/2026 17:25 | 42 | 49.22 |
| 09/17/2026 17:25 | 1837 | 49.22 |
| 09/17/2026 17:25 | 707 | 49.23 |
| 09/17/2026 17:25 | 792 | 49.22 |
| 09/17/2026 17:25 | 213 | 49.21 |
| 09/17/2026 17:25 | 322 | 49.21 |
| 09/17/2026 17:25 | 99 | 49.20 |
| 09/17/2026 17:25 | 1487 | 49.19 |
| 09/17/2026 17:24 | 162 | 49.17 |
| 09/17/2026 17:24 | 331 | 49.18 |
| 09/17/2026 17:24 | 662 | 49.16 |
| 09/17/2026 17:24 | 230 | 49.17 |
| 09/17/2026 17:24 | 378 | 49.18 |
| 09/17/2026 17:24 | 441 | 49.18 |
| 09/17/2026 17:24 | 182 | 49.19 |
| 09/17/2026 17:24 | 622 | 49.20 |
| 09/17/2026 17:24 | 1164 | 49.20 |
| 09/17/2026 17:24 | 14 | 49.21 |
| 09/17/2026 17:24 | 230 | 49.21 |
| 09/17/2026 17:24 | 33 | 49.21 |
| 09/17/2026 17:24 | 33 | 49.21 |
| 09/17/2026 17:24 | 63 | 49.21 |
| 09/17/2026 17:24 | 40 | 49.21 |
| 09/17/2026 17:24 | 6 | 49.21 |
| 09/17/2026 17:24 | 460 | 49.21 |
| 09/17/2026 17:24 | 89 | 49.20 |
| 09/17/2026 17:24 | 23 | 49.18 |
| 09/17/2026 17:24 | 440 | 49.19 |
| 09/17/2026 17:24 | 46 | 49.17 |
| 09/17/2026 17:24 | 242 | 49.18 |
| 09/17/2026 17:24 | 146 | 49.18 |
| 09/17/2026 17:24 | 2 | 49.19 |
| 09/17/2026 17:24 | 1336 | 49.17 |
| 09/17/2026 17:24 | 33 | 49.17 |
| 09/17/2026 17:24 | 1 | 49.17 |
| 09/17/2026 17:24 | 1 | 49.17 |
| 09/17/2026 17:24 | 100 | 49.15 |
| 09/17/2026 17:24 | 5 | 49.15 |
| 09/17/2026 17:24 | 125 | 49.17 |
| 09/17/2026 17:24 | 136 | 49.17 |
| 09/17/2026 17:24 | 107 | 49.16 |
| 09/17/2026 17:24 | 131 | 49.16 |
| 09/17/2026 17:24 | 2 | 49.15 |
| 09/17/2026 17:24 | 59 | 49.14 |
| 09/17/2026 17:24 | 70 | 49.14 |
| 09/17/2026 17:23 | 179 | 49.14 |
| 09/17/2026 17:23 | 187 | 49.14 |
| 09/17/2026 17:23 | 15 | 49.12 |
| 09/17/2026 17:23 | 90 | 49.14 |
| 09/17/2026 17:22 | 190 | 49.16 |
| 09/17/2026 17:22 | 42 | 49.15 |
| 09/17/2026 17:22 | 242 | 49.15 |
| 09/17/2026 17:22 | 2 | 49.16 |
| 09/17/2026 17:22 | 562 | 49.15 |
| 09/17/2026 17:22 | 40 | 49.17 |
| 09/17/2026 17:22 | 124 | 49.15 |
| 09/17/2026 17:22 | 4 | 49.17 |
| 09/17/2026 17:22 | 64 | 49.17 |
| 09/17/2026 17:22 | 298 | 49.16 |
| 09/17/2026 17:22 | 415 | 49.14 |
| 09/17/2026 17:22 | 314 | 49.14 |
| 09/17/2026 17:22 | 50 | 49.14 |
| 09/17/2026 17:21 | 4 | 49.15 |
| 09/17/2026 17:21 | 317 | 49.14 |
| 09/17/2026 17:21 | 755 | 49.16 |
| 09/17/2026 17:21 | 61 | 49.16 |
| 09/17/2026 17:21 | 242 | 49.16 |
| 09/17/2026 17:21 | 237 | 49.16 |
| 09/17/2026 17:21 | 570 | 49.15 |
| 09/17/2026 17:21 | 316 | 49.14 |
| 09/17/2026 17:21 | 62 | 49.13 |
| 09/17/2026 17:21 | 394 | 49.12 |
| 09/17/2026 17:21 | 88 | 49.12 |
| 09/17/2026 17:21 | 94 | 49.13 |
| 09/17/2026 17:21 | 12 | 49.13 |
| 09/17/2026 17:21 | 94 | 49.13 |
| 09/17/2026 17:21 | 94 | 49.14 |
| 09/17/2026 17:21 | 415 | 49.14 |
| 09/17/2026 17:21 | 187 | 49.13 |
| 09/17/2026 17:21 | 645 | 49.14 |
| 09/17/2026 17:21 | 244 | 49.13 |
| 09/17/2026 17:21 | 20 | 49.11 |
| 09/17/2026 17:20 | 22 | 49.12 |
| 09/17/2026 17:20 | 28 | 49.12 |
| 09/17/2026 17:20 | 100 | 49.11 |
| 09/17/2026 17:20 | 2 | 49.11 |
| 09/17/2026 17:20 | 85 | 49.11 |
| 09/17/2026 17:20 | 210 | 49.11 |
| 09/17/2026 17:20 | 34 | 49.10 |
| 09/17/2026 17:20 | 242 | 49.11 |
| 09/17/2026 17:20 | 610 | 49.11 |
| 09/17/2026 17:20 | 299 | 49.12 |
| 09/17/2026 17:20 | 1 | 49.12 |
| 09/17/2026 17:20 | 112 | 49.13 |
| 09/17/2026 17:20 | 100 | 49.12 |
| 09/17/2026 17:20 | 45 | 49.12 |
| 09/17/2026 17:20 | 1140 | 49.13 |
| 09/17/2026 17:20 | 18 | 49.14 |
| 09/17/2026 17:20 | 298 | 49.14 |
| 09/17/2026 17:19 | 60 | 49.14 |
| 09/17/2026 17:19 | 801 | 49.13 |
| 09/17/2026 17:19 | 53 | 49.13 |
| 09/17/2026 17:19 | 303 | 49.12 |
| 09/17/2026 17:19 | 23 | 49.13 |
| 09/17/2026 17:19 | 128 | 49.12 |
| 09/17/2026 17:19 | 142 | 49.12 |
| 09/17/2026 17:19 | 103 | 49.12 |
| 09/17/2026 17:19 | 103 | 49.13 |
| 09/17/2026 17:19 | 242 | 49.12 |
| 09/17/2026 17:19 | 126 | 49.12 |
| 09/17/2026 17:19 | 486 | 49.11 |
| 09/17/2026 17:19 | 80 | 49.12 |
| 09/17/2026 17:19 | 263 | 49.13 |
| 09/17/2026 17:18 | 177 | 49.15 |
| 09/17/2026 17:18 | 42 | 49.15 |
| 09/17/2026 17:18 | 142 | 49.14 |
| 09/17/2026 17:18 | 198 | 49.12 |
| 09/17/2026 17:18 | 226 | 49.11 |
| 09/17/2026 17:18 | 49 | 49.11 |
| 09/17/2026 17:18 | 50 | 49.09 |
| 09/17/2026 17:18 | 397 | 49.09 |
| 09/17/2026 17:18 | 99 | 49.10 |
| 09/17/2026 17:18 | 50 | 49.10 |
| 09/17/2026 17:18 | 50 | 49.10 |
| 09/17/2026 17:18 | 465 | 49.11 |
| 09/17/2026 17:18 | 206 | 49.10 |
| 09/17/2026 17:18 | 907 | 49.11 |
| 09/17/2026 17:18 | 45 | 49.11 |
| 09/17/2026 17:18 | 26 | 49.11 |
| 09/17/2026 17:18 | 22 | 49.11 |
| 09/17/2026 17:18 | 1000 | 49.11 |
| 09/17/2026 17:18 | 911 | 49.11 |
| 09/17/2026 17:18 | 331 | 49.11 |
| 09/17/2026 17:18 | 1089 | 49.11 |
| 09/17/2026 17:18 | 427 | 49.11 |
| 09/17/2026 17:18 | 126 | 49.11 |
| 09/17/2026 17:18 | 54 | 49.11 |
| 09/17/2026 17:18 | 151 | 49.11 |
| 09/17/2026 17:18 | 26 | 49.11 |
| 09/17/2026 17:18 | 483 | 49.12 |
| 09/17/2026 17:18 | 137 | 49.14 |
| 09/17/2026 17:18 | 269 | 49.13 |
| 09/17/2026 17:17 | 136 | 49.13 |
| 09/17/2026 17:17 | 725 | 49.12 |
| 09/17/2026 17:17 | 39 | 49.13 |
| 09/17/2026 17:17 | 1000 | 49.13 |
| 09/17/2026 17:17 | 169 | 49.12 |
| 09/17/2026 17:16 | 19 | 49.12 |
| 09/17/2026 17:16 | 150 | 49.11 |
| 09/17/2026 17:16 | 263 | 49.11 |
| 09/17/2026 17:16 | 110 | 49.12 |
| 09/17/2026 17:16 | 547 | 49.12 |
| 09/17/2026 17:16 | 383 | 49.11 |
| 09/17/2026 17:16 | 242 | 49.12 |
| 09/17/2026 17:16 | 209 | 49.12 |
| 09/17/2026 17:16 | 27 | 49.12 |
| 09/17/2026 17:16 | 57 | 49.12 |
| 09/17/2026 17:16 | 87 | 49.12 |
| 09/17/2026 17:16 | 237 | 49.12 |
| 09/17/2026 17:16 | 160 | 49.11 |
| 09/17/2026 17:16 | 484 | 49.11 |
| 09/17/2026 17:16 | 160 | 49.13 |
| 09/17/2026 17:16 | 117 | 49.13 |
| 09/17/2026 17:16 | 74 | 49.14 |
| 09/17/2026 17:16 | 206 | 49.14 |
| 09/17/2026 17:16 | 392 | 49.16 |
| 09/17/2026 17:16 | 100 | 49.16 |
| 09/17/2026 17:16 | 287 | 49.15 |
| 09/17/2026 17:16 | 116 | 49.14 |
| 09/17/2026 17:16 | 91 | 49.13 |
| 09/17/2026 17:16 | 283 | 49.13 |
| 09/17/2026 17:16 | 139 | 49.13 |
| 09/17/2026 17:16 | 103 | 49.13 |
| 09/17/2026 17:16 | 23 | 49.13 |
| 09/17/2026 17:16 | 161 | 49.12 |
| 09/17/2026 17:16 | 424 | 49.13 |
| 09/17/2026 17:16 | 99 | 49.14 |
| 09/17/2026 17:16 | 103 | 49.13 |
| 09/17/2026 17:16 | 18 | 49.13 |
| 09/17/2026 17:16 | 4 | 49.13 |
| 09/17/2026 17:15 | 14 | 49.11 |
| 09/17/2026 17:15 | 47 | 49.11 |
| 09/17/2026 17:15 | 44 | 49.10 |
| 09/17/2026 17:15 | 40 | 49.10 |
| 09/17/2026 17:15 | 11 | 49.09 |
| 09/17/2026 17:15 | 13 | 49.09 |
| 09/17/2026 17:15 | 170 | 49.08 |
| 09/17/2026 17:15 | 171 | 49.08 |
| 09/17/2026 17:15 | 172 | 49.08 |
| 09/17/2026 17:15 | 62 | 49.09 |
| 09/17/2026 17:15 | 214 | 49.09 |
| 09/17/2026 17:15 | 87 | 49.09 |
| 09/17/2026 17:15 | 150 | 49.09 |
| 09/17/2026 17:15 | 114 | 49.08 |
| 09/17/2026 17:15 | 247 | 49.07 |
| 09/17/2026 17:15 | 9 | 49.07 |
| 09/17/2026 17:14 | 80 | 49.07 |
| 09/17/2026 17:14 | 133 | 49.06 |
| 09/17/2026 17:14 | 807 | 49.07 |
| 09/17/2026 17:14 | 133 | 49.06 |
| 09/17/2026 17:14 | 131 | 49.08 |
| 09/17/2026 17:14 | 72 | 49.07 |
| 09/17/2026 17:14 | 425 | 49.07 |
| 09/17/2026 17:14 | 330 | 49.07 |
| 09/17/2026 17:14 | 236 | 49.06 |
| 09/17/2026 17:14 | 221 | 49.05 |
| 09/17/2026 17:14 | 21 | 49.05 |
| 09/17/2026 17:14 | 200 | 49.05 |
| 09/17/2026 17:14 | 241 | 49.05 |
| 09/17/2026 17:14 | 140 | 49.04 |
| 09/17/2026 17:14 | 225 | 49.03 |
| 09/17/2026 17:14 | 580 | 49.02 |
| 09/17/2026 17:14 | 180 | 49.01 |
| 09/17/2026 17:14 | 242 | 49.01 |
| 09/17/2026 17:14 | 99 | 49.00 |
| 09/17/2026 17:14 | 21 | 49.00 |
| 09/17/2026 17:14 | 500 | 48.98 |
| 09/17/2026 17:14 | 10 | 48.98 |
| 09/17/2026 17:14 | 45 | 48.97 |
| 09/17/2026 17:14 | 177 | 48.97 |
| 09/17/2026 17:14 | 177 | 48.96 |
| 09/17/2026 17:14 | 257 | 48.95 |
| 09/17/2026 17:14 | 61 | 48.96 |
| 09/17/2026 17:14 | 425 | 48.95 |
| 09/17/2026 17:14 | 16 | 48.96 |
| 09/17/2026 17:14 | 99 | 48.95 |
| 09/17/2026 17:14 | 275 | 48.96 |
| 09/17/2026 17:13 | 22 | 48.95 |
| 09/17/2026 17:13 | 38 | 48.95 |
| 09/17/2026 17:13 | 16 | 48.95 |
| 09/17/2026 17:13 | 6 | 48.95 |
| 09/17/2026 17:13 | 35 | 48.96 |
| 09/17/2026 17:13 | 53 | 48.94 |
| 09/17/2026 17:13 | 417 | 48.95 |
| 09/17/2026 17:13 | 38 | 48.97 |
| 09/17/2026 17:13 | 421 | 48.95 |
| 09/17/2026 17:13 | 57 | 48.96 |
| 09/17/2026 17:13 | 29 | 48.96 |
| 09/17/2026 17:12 | 44 | 48.96 |
| 09/17/2026 17:12 | 177 | 48.94 |
| 09/17/2026 17:12 | 242 | 48.94 |
| 09/17/2026 17:12 | 39 | 48.95 |
| 09/17/2026 17:12 | 119 | 48.94 |
| 09/17/2026 17:12 | 122 | 48.955 |
| 09/17/2026 17:12 | 242 | 48.97 |
| 09/17/2026 17:12 | 718 | 48.98 |
| 09/17/2026 17:12 | 337 | 48.99 |
| 09/17/2026 17:12 | 269 | 49.00 |
| 09/17/2026 17:12 | 65 | 48.98 |
| 09/17/2026 17:12 | 34 | 48.98 |
| 09/17/2026 17:12 | 230 | 48.97 |
| 09/17/2026 17:12 | 226 | 48.95 |
| 09/17/2026 17:12 | 40 | 48.97 |
| 09/17/2026 17:11 | 127 | 48.94 |
| 09/17/2026 17:11 | 50 | 48.95 |
| 09/17/2026 17:11 | 150 | 48.94 |
| 09/17/2026 17:11 | 50 | 48.94 |
| 09/17/2026 17:11 | 100 | 48.95 |
| 09/17/2026 17:11 | 50 | 48.95 |
| 09/17/2026 17:11 | 83 | 48.97 |
| 09/17/2026 17:11 | 293 | 48.96 |
| 09/17/2026 17:11 | 178 | 48.96 |
| 09/17/2026 17:11 | 45 | 48.96 |
| 09/17/2026 17:11 | 99 | 48.97 |
| 09/17/2026 17:11 | 40 | 48.97 |
| 09/17/2026 17:11 | 50 | 48.96 |
| 09/17/2026 17:11 | 361 | 48.96 |
| 09/17/2026 17:11 | 5 | 48.96 |
| 09/17/2026 17:11 | 150 | 48.94 |
| 09/17/2026 17:11 | 85 | 48.96 |
| 09/17/2026 17:11 | 173 | 48.94 |
| 09/17/2026 17:11 | 286 | 48.95 |
| 09/17/2026 17:11 | 50 | 48.95 |
| 09/17/2026 17:11 | 539 | 48.97 |
| 09/17/2026 17:11 | 242 | 48.98 |
| 09/17/2026 17:11 | 306 | 48.99 |
| 09/17/2026 17:11 | 147 | 48.99 |
| 09/17/2026 17:11 | 692 | 48.98 |
| 09/17/2026 17:10 | 321 | 48.99 |
| 09/17/2026 17:10 | 375 | 49.00 |
| 09/17/2026 17:10 | 276 | 49.01 |
| 09/17/2026 17:10 | 304 | 49.01 |
| 09/17/2026 17:10 | 165 | 49.02 |
| 09/17/2026 17:10 | 104 | 49.02 |
| 09/17/2026 17:10 | 260 | 49.02 |
| 09/17/2026 17:10 | 32 | 49.02 |
| 09/17/2026 17:10 | 194 | 49.02 |
| 09/17/2026 17:10 | 322 | 49.02 |
| 09/17/2026 17:10 | 244 | 49.03 |
| 09/17/2026 17:10 | 56 | 49.04 |
| 09/17/2026 17:10 | 978 | 49.04 |
| 09/17/2026 17:10 | 83 | 49.03 |
| 09/17/2026 17:10 | 24 | 49.01 |
| 09/17/2026 17:10 | 103 | 49.01 |
| 09/17/2026 17:10 | 24 | 49.01 |
| 09/17/2026 17:10 | 749 | 49.01 |
| 09/17/2026 17:10 | 39 | 49.02 |
| 09/17/2026 17:10 | 177 | 49.02 |
| 09/17/2026 17:10 | 89 | 49.03 |
| 09/17/2026 17:10 | 243 | 49.03 |
| 09/17/2026 17:10 | 570 | 49.04 |
| 09/17/2026 17:10 | 371 | 49.05 |
| 09/17/2026 17:10 | 38 | 49.06 |
| 09/17/2026 17:10 | 88 | 49.05 |
| 09/17/2026 17:10 | 242 | 49.05 |
| 09/17/2026 17:10 | 72 | 49.05 |
| 09/17/2026 17:10 | 3 | 49.05 |
| 09/17/2026 17:10 | 105 | 49.06 |
| 09/17/2026 17:09 | 186 | 49.05 |
| 09/17/2026 17:09 | 313 | 49.07 |
| 09/17/2026 17:09 | 45 | 49.05 |
| 09/17/2026 17:09 | 99 | 49.05 |
| 09/17/2026 17:09 | 47 | 49.05 |
| 09/17/2026 17:09 | 185 | 49.07 |
| 09/17/2026 17:09 | 213 | 49.05 |
| 09/17/2026 17:09 | 438 | 49.08 |
| 09/17/2026 17:08 | 75 | 49.09 |
| 09/17/2026 17:08 | 1033 | 49.08 |
| 09/17/2026 17:08 | 99 | 49.10 |
| 09/17/2026 17:07 | 96 | 49.13 |
| 09/17/2026 17:07 | 16 | 49.13 |
| 09/17/2026 17:07 | 208 | 49.12 |
| 09/17/2026 17:07 | 63 | 49.12 |
| 09/17/2026 17:06 | 101 | 49.11 |
| 09/17/2026 17:06 | 11 | 49.11 |
| 09/17/2026 17:06 | 164 | 49.09 |
| 09/17/2026 17:06 | 126 | 49.09 |
| 09/17/2026 17:06 | 430 | 49.10 |
| 09/17/2026 17:06 | 171 | 49.105 |
| 09/17/2026 17:06 | 137 | 49.12 |
| 09/17/2026 17:06 | 135 | 49.12 |
| 09/17/2026 17:06 | 120 | 49.12 |
| 09/17/2026 17:06 | 120 | 49.12 |
| 09/17/2026 17:06 | 100 | 49.12 |
| 09/17/2026 17:06 | 94 | 49.11 |
| 09/17/2026 17:06 | 24 | 49.13 |
| 09/17/2026 17:06 | 229 | 49.12 |
| 09/17/2026 17:06 | 161 | 49.13 |
| 09/17/2026 17:06 | 77 | 49.12 |
| 09/17/2026 17:05 | 513 | 49.11 |
| 09/17/2026 17:05 | 83 | 49.11 |
| 09/17/2026 17:05 | 58 | 49.115 |
| 09/17/2026 17:05 | 665 | 49.12 |
| 09/17/2026 17:05 | 389 | 49.12 |
| 09/17/2026 17:05 | 47 | 49.11 |
| 09/17/2026 17:05 | 98 | 49.12 |
| 09/17/2026 17:05 | 37 | 49.14 |
| 09/17/2026 17:05 | 321 | 49.14 |
| 09/17/2026 17:05 | 170 | 49.15 |
| 09/17/2026 17:04 | 36 | 49.17 |
| 09/17/2026 17:04 | 99 | 49.17 |
| 09/17/2026 17:04 | 362 | 49.17 |
| 09/17/2026 17:04 | 27 | 49.18 |
| 09/17/2026 17:04 | 59 | 49.18 |
| 09/17/2026 17:04 | 642 | 49.17 |
| 09/17/2026 17:04 | 146 | 49.16 |
| 09/17/2026 17:04 | 138 | 49.16 |
| 09/17/2026 17:04 | 55 | 49.15 |
| 09/17/2026 17:04 | 180 | 49.15 |
| 09/17/2026 17:04 | 33 | 49.15 |
| 09/17/2026 17:04 | 806 | 49.14 |
| 09/17/2026 17:04 | 694 | 49.14 |
| 09/17/2026 17:04 | 13 | 49.16 |
| 09/17/2026 17:04 | 54 | 49.15 |
| 09/17/2026 17:04 | 187 | 49.15 |
| 09/17/2026 17:04 | 1612 | 49.14 |
| 09/17/2026 17:04 | 888 | 49.14 |
| 09/17/2026 17:04 | 31 | 49.16 |
| 09/17/2026 17:03 | 404 | 49.15 |
| 09/17/2026 17:03 | 39 | 49.16 |
| 09/17/2026 17:03 | 99 | 49.15 |
| 09/17/2026 17:03 | 62 | 49.15 |
| 09/17/2026 17:03 | 42 | 49.15 |
| 09/17/2026 17:03 | 758 | 49.15 |
| 09/17/2026 17:03 | 2 | 49.15 |
| 09/17/2026 17:03 | 37 | 49.15 |
| 09/17/2026 17:03 | 120 | 49.15 |
| 09/17/2026 17:03 | 41 | 49.16 |
| 09/17/2026 17:03 | 10 | 49.15 |
| 09/17/2026 17:03 | 10 | 49.15 |
| 09/17/2026 17:03 | 150 | 49.15 |
| 09/17/2026 17:02 | 50 | 49.14 |
| 09/17/2026 17:02 | 573 | 49.14 |
| 09/17/2026 17:02 | 136 | 49.13 |
| 09/17/2026 17:02 | 12 | 49.13 |
| 09/17/2026 17:02 | 2 | 49.13 |
| 09/17/2026 17:02 | 72 | 49.13 |
| 09/17/2026 17:02 | 173 | 49.13 |
| 09/17/2026 17:02 | 84 | 49.12 |
| 09/17/2026 17:02 | 42 | 49.12 |
| 09/17/2026 17:02 | 561 | 49.12 |
| 09/17/2026 17:02 | 43 | 49.125 |
| 09/17/2026 17:02 | 304 | 49.12 |
| 09/17/2026 17:02 | 260 | 49.13 |
| 09/17/2026 17:02 | 72 | 49.14 |
| 09/17/2026 17:02 | 135 | 49.13 |
| 09/17/2026 17:02 | 110 | 49.13 |
| 09/17/2026 17:02 | 131 | 49.13 |
| 09/17/2026 17:02 | 171 | 49.13 |
| 09/17/2026 17:02 | 99 | 49.14 |
| 09/17/2026 17:02 | 315 | 49.14 |
| 09/17/2026 17:01 | 106 | 49.15 |
| 09/17/2026 17:01 | 168 | 49.14 |
| 09/17/2026 17:01 | 993 | 49.14 |
| 09/17/2026 17:01 | 257 | 49.14 |
| 09/17/2026 17:01 | 2 | 49.15 |
| 09/17/2026 17:00 | 31 | 49.16 |
| 09/17/2026 17:00 | 82 | 49.14 |
| 09/17/2026 17:00 | 243 | 49.14 |
| 09/17/2026 17:00 | 89 | 49.15 |
| 09/17/2026 17:00 | 56 | 49.16 |
| 09/17/2026 17:00 | 401 | 49.15 |
| 09/17/2026 17:00 | 123 | 49.14 |
| 09/17/2026 17:00 | 220 | 49.14 |
| 09/17/2026 17:00 | 60 | 49.15 |
| 09/17/2026 17:00 | 80 | 49.14 |
| 09/17/2026 17:00 | 6 | 49.14 |
| 09/17/2026 17:00 | 163 | 49.14 |
| 09/17/2026 17:00 | 253 | 49.14 |
| 09/17/2026 17:00 | 150 | 49.12 |
| 09/17/2026 17:00 | 154 | 49.12 |
| 09/17/2026 17:00 | 67 | 49.12 |
| 09/17/2026 17:00 | 140 | 49.12 |
| 09/17/2026 17:00 | 528 | 49.12 |
| 09/17/2026 17:00 | 117 | 49.12 |
| 09/17/2026 17:00 | 99 | 49.12 |
| 09/17/2026 17:00 | 66 | 49.13 |
| 09/17/2026 17:00 | 550 | 49.12 |
| 09/17/2026 17:00 | 229 | 49.13 |
| 09/17/2026 16:59 | 99 | 49.14 |
| 09/17/2026 16:59 | 33 | 49.16 |
| 09/17/2026 16:59 | 104 | 49.14 |
| 09/17/2026 16:59 | 263 | 49.14 |
| 09/17/2026 16:59 | 81 | 49.13 |
| 09/17/2026 16:59 | 33 | 49.14 |
| 09/17/2026 16:59 | 129 | 49.14 |
| 09/17/2026 16:59 | 99 | 49.14 |
| 09/17/2026 16:59 | 59 | 49.14 |
| 09/17/2026 16:59 | 129 | 49.13 |
| 09/17/2026 16:59 | 58 | 49.13 |
| 09/17/2026 16:59 | 43 | 49.13 |
| 09/17/2026 16:59 | 242 | 49.12 |
| 09/17/2026 16:59 | 57 | 49.12 |
| 09/17/2026 16:59 | 308 | 49.12 |
| 09/17/2026 16:59 | 166 | 49.12 |
| 09/17/2026 16:58 | 59 | 49.11 |
| 09/17/2026 16:58 | 30 | 49.11 |
| 09/17/2026 16:58 | 9 | 49.11 |
| 09/17/2026 16:58 | 41 | 49.10 |
| 09/17/2026 16:58 | 139 | 49.10 |
| 09/17/2026 16:58 | 103 | 49.10 |
| 09/17/2026 16:58 | 16 | 49.10 |
| 09/17/2026 16:58 | 60 | 49.10 |
| 09/17/2026 16:58 | 25 | 49.08 |
| 09/17/2026 16:58 | 21 | 49.08 |
| 09/17/2026 16:58 | 242 | 49.08 |
| 09/17/2026 16:58 | 325 | 49.08 |
| 09/17/2026 16:57 | 12 | 49.08 |
| 09/17/2026 16:57 | 88 | 49.07 |
| 09/17/2026 16:56 | 44 | 49.08 |
| 09/17/2026 16:56 | 148 | 49.07 |
| 09/17/2026 16:56 | 131 | 49.07 |
| 09/17/2026 16:56 | 304 | 49.07 |
| 09/17/2026 16:56 | 947 | 49.08 |
| 09/17/2026 16:55 | 767 | 49.07 |
| 09/17/2026 16:55 | 15 | 49.06 |
| 09/17/2026 16:55 | 47 | 49.09 |
| 09/17/2026 16:55 | 427 | 49.08 |
| 09/17/2026 16:55 | 177 | 49.09 |
| 09/17/2026 16:55 | 100 | 49.10 |
| 09/17/2026 16:55 | 187 | 49.11 |
| 09/17/2026 16:55 | 136 | 49.11 |
| 09/17/2026 16:54 | 40 | 49.13 |
| 09/17/2026 16:54 | 187 | 49.11 |
| 09/17/2026 16:54 | 36 | 49.11 |
| 09/17/2026 16:54 | 177 | 49.11 |
| 09/17/2026 16:54 | 127 | 49.13 |
| 09/17/2026 16:53 | 37 | 49.17 |
| 09/17/2026 16:53 | 231 | 49.15 |
| 09/17/2026 16:53 | 97 | 49.15 |
| 09/17/2026 16:53 | 177 | 49.15 |
| 09/17/2026 16:53 | 140 | 49.15 |
| 09/17/2026 16:53 | 1250 | 49.13 |
| 09/17/2026 16:53 | 90 | 49.13 |
| 09/17/2026 16:53 | 280 | 49.13 |
| 09/17/2026 16:53 | 242 | 49.13 |
| 09/17/2026 16:52 | 38 | 49.16 |
| 09/17/2026 16:52 | 137 | 49.15 |
| 09/17/2026 16:52 | 288 | 49.15 |
| 09/17/2026 16:52 | 78 | 49.15 |
| 09/17/2026 16:52 | 81 | 49.16 |
| 09/17/2026 16:52 | 382 | 49.15 |
| 09/17/2026 16:52 | 147 | 49.14 |
| 09/17/2026 16:52 | 157 | 49.13 |
| 09/17/2026 16:52 | 157 | 49.13 |
| 09/17/2026 16:52 | 385 | 49.14 |
| 09/17/2026 16:52 | 683 | 49.15 |
| 09/17/2026 16:52 | 759 | 49.14 |
| 09/17/2026 16:52 | 143 | 49.13 |
| 09/17/2026 16:51 | 47 | 49.13 |
| 09/17/2026 16:51 | 159 | 49.13 |
| 09/17/2026 16:51 | 49 | 49.15 |
| 09/17/2026 16:51 | 128 | 49.15 |
| 09/17/2026 16:51 | 39 | 49.15 |
| 09/17/2026 16:51 | 7 | 49.15 |
| 09/17/2026 16:51 | 54 | 49.15 |
| 09/17/2026 16:50 | 246 | 49.15 |
| 09/17/2026 16:50 | 37 | 49.15 |
| 09/17/2026 16:50 | 130 | 49.16 |
| 09/17/2026 16:50 | 36 | 49.15 |
| 09/17/2026 16:50 | 53 | 49.16 |
| 09/17/2026 16:50 | 154 | 49.14 |
| 09/17/2026 16:50 | 332 | 49.14 |
| 09/17/2026 16:50 | 161 | 49.14 |
| 09/17/2026 16:50 | 58 | 49.13 |
| 09/17/2026 16:50 | 42 | 49.14 |
| 09/17/2026 16:50 | 28 | 49.12 |
| 09/17/2026 16:50 | 115 | 49.11 |
| 09/17/2026 16:50 | 415 | 49.14 |
| 09/17/2026 16:49 | 1 | 49.14 |
| 09/17/2026 16:49 | 55 | 49.16 |
| 09/17/2026 16:49 | 300 | 49.14 |
| 09/17/2026 16:49 | 229 | 49.14 |
| 09/17/2026 16:49 | 206 | 49.14 |
| 09/17/2026 16:49 | 64 | 49.16 |
| 09/17/2026 16:49 | 225 | 49.15 |
| 09/17/2026 16:49 | 159 | 49.14 |
| 09/17/2026 16:49 | 55 | 49.14 |
| 09/17/2026 16:49 | 103 | 49.13 |
| 09/17/2026 16:49 | 218 | 49.13 |
| 09/17/2026 16:49 | 102 | 49.12 |
| 09/17/2026 16:49 | 39 | 49.13 |
| 09/17/2026 16:49 | 521 | 49.12 |
| 09/17/2026 16:48 | 38 | 49.13 |
| 09/17/2026 16:48 | 72 | 49.12 |
| 09/17/2026 16:48 | 86 | 49.12 |
| 09/17/2026 16:48 | 35 | 49.12 |
| 09/17/2026 16:48 | 103 | 49.12 |
| 09/17/2026 16:48 | 157 | 49.12 |
| 09/17/2026 16:48 | 53 | 49.12 |
| 09/17/2026 16:48 | 2 | 49.12 |
| 09/17/2026 16:48 | 54 | 49.13 |
| 09/17/2026 16:48 | 712 | 49.12 |
| 09/17/2026 16:48 | 89 | 49.12 |
| 09/17/2026 16:48 | 242 | 49.10 |
| 09/17/2026 16:48 | 242 | 49.11 |
| 09/17/2026 16:48 | 242 | 49.10 |
| 09/17/2026 16:48 | 152 | 49.10 |
| 09/17/2026 16:48 | 242 | 49.11 |
| 09/17/2026 16:48 | 65 | 49.10 |
| 09/17/2026 16:48 | 76 | 49.10 |
| 09/17/2026 16:48 | 4 | 49.08 |
| 09/17/2026 16:48 | 918 | 49.08 |
| 09/17/2026 16:48 | 99 | 49.09 |
| 09/17/2026 16:48 | 36 | 49.11 |
| 09/17/2026 16:48 | 38 | 49.09 |
| 09/17/2026 16:48 | 58 | 49.10 |
| 09/17/2026 16:48 | 123 | 49.10 |
| 09/17/2026 16:47 | 100 | 49.10 |
| 09/17/2026 16:47 | 98 | 49.11 |
| 09/17/2026 16:46 | 61 | 49.12 |
| 09/17/2026 16:46 | 58 | 49.15 |
| 09/17/2026 16:46 | 154 | 49.14 |
| 09/17/2026 16:46 | 188 | 49.14 |
| 09/17/2026 16:46 | 99 | 49.15 |
| 09/17/2026 16:46 | 99 | 49.14 |
| 09/17/2026 16:46 | 168 | 49.14 |
| 09/17/2026 16:45 | 58 | 49.15 |
| 09/17/2026 16:44 | 38 | 49.17 |
| 09/17/2026 16:44 | 53 | 49.17 |
| 09/17/2026 16:44 | 297 | 49.15 |
| 09/17/2026 16:44 | 158 | 49.14 |
| 09/17/2026 16:44 | 45 | 49.18 |
| 09/17/2026 16:44 | 422 | 49.16 |
| 09/17/2026 16:44 | 177 | 49.16 |
| 09/17/2026 16:44 | 39 | 49.16 |
| 09/17/2026 16:44 | 257 | 49.15 |
| 09/17/2026 16:44 | 11 | 49.15 |
| 09/17/2026 16:44 | 192 | 49.16 |
| 09/17/2026 16:43 | 60 | 49.15 |
| 09/17/2026 16:43 | 39 | 49.15 |
| 09/17/2026 16:43 | 134 | 49.15 |
| 09/17/2026 16:43 | 242 | 49.14 |
| 09/17/2026 16:43 | 148 | 49.12 |
| 09/17/2026 16:43 | 39 | 49.13 |
| 09/17/2026 16:43 | 47 | 49.13 |
| 09/17/2026 16:43 | 177 | 49.13 |
| 09/17/2026 16:43 | 98 | 49.11 |
| 09/17/2026 16:42 | 99 | 49.12 |
| 09/17/2026 16:42 | 2 | 49.12 |
| 09/17/2026 16:42 | 4 | 49.12 |
| 09/17/2026 16:42 | 100 | 49.12 |
| 09/17/2026 16:41 | 242 | 49.11 |
| 09/17/2026 16:41 | 122 | 49.09 |
| 09/17/2026 16:41 | 225 | 49.10 |
| 09/17/2026 16:41 | 99 | 49.06 |
| 09/17/2026 16:40 | 103 | 49.07 |
| 09/17/2026 16:40 | 99 | 49.07 |
| 09/17/2026 16:40 | 433 | 49.06 |
| 09/17/2026 16:40 | 306 | 49.06 |
| 09/17/2026 16:40 | 425 | 49.06 |
| 09/17/2026 16:40 | 99 | 49.07 |
| 09/17/2026 16:40 | 1000 | 49.09 |
| 09/17/2026 16:39 | 419 | 49.08 |
| 09/17/2026 16:38 | 109 | 49.08 |
| 09/17/2026 16:38 | 68 | 49.08 |
| 09/17/2026 16:38 | 76 | 49.07 |
| 09/17/2026 16:38 | 77 | 49.07 |
| 09/17/2026 16:38 | 60 | 49.06 |
| 09/17/2026 16:38 | 65 | 49.06 |
| 09/17/2026 16:38 | 7 | 49.07 |
| 09/17/2026 16:38 | 230 | 49.07 |
| 09/17/2026 16:38 | 46 | 49.07 |
| 09/17/2026 16:38 | 42 | 49.07 |
| 09/17/2026 16:38 | 475 | 49.09 |
| 09/17/2026 16:38 | 177 | 49.10 |
| 09/17/2026 16:37 | 424 | 49.10 |
| 09/17/2026 16:37 | 87 | 49.09 |
| 09/17/2026 16:37 | 129 | 49.09 |
| 09/17/2026 16:37 | 826 | 49.10 |
| 09/17/2026 16:37 | 424 | 49.10 |
| 09/17/2026 16:37 | 177 | 49.10 |
| 09/17/2026 16:37 | 200 | 49.09 |
| 09/17/2026 16:37 | 26 | 49.09 |
| 09/17/2026 16:37 | 242 | 49.08 |
| 09/17/2026 16:37 | 489 | 49.08 |
| 09/17/2026 16:37 | 647 | 49.11 |
| 09/17/2026 16:37 | 845 | 49.10 |
| 09/17/2026 16:37 | 1057 | 49.08 |
| 09/17/2026 16:37 | 887 | 49.08 |
| 09/17/2026 16:37 | 382 | 49.08 |
| 09/17/2026 16:37 | 150 | 49.10 |
| 09/17/2026 16:36 | 2 | 49.10 |
| 09/17/2026 16:36 | 100 | 49.12 |
| 09/17/2026 16:36 | 45 | 49.12 |
| 09/17/2026 16:36 | 36 | 49.12 |
| 09/17/2026 16:36 | 27 | 49.13 |
| 09/17/2026 16:35 | 49 | 49.13 |
| 09/17/2026 16:35 | 126 | 49.15 |
| 09/17/2026 16:35 | 34 | 49.15 |
| 09/17/2026 16:35 | 35 | 49.15 |
| 09/17/2026 16:34 | 20 | 49.18 |
| 09/17/2026 16:34 | 6 | 49.17 |
| 09/17/2026 16:34 | 171 | 49.17 |
| 09/17/2026 16:34 | 165 | 49.16 |
| 09/17/2026 16:34 | 83 | 49.17 |
| 09/17/2026 16:34 | 166 | 49.16 |
| 09/17/2026 16:34 | 123 | 49.17 |
| 09/17/2026 16:34 | 165 | 49.15 |
| 09/17/2026 16:33 | 26 | 49.15 |
| 09/17/2026 16:33 | 7 | 49.14 |
| 09/17/2026 16:33 | 265 | 49.15 |
| 09/17/2026 16:33 | 152 | 49.14 |
| 09/17/2026 16:33 | 280 | 49.14 |
| 09/17/2026 16:33 | 51 | 49.14 |
| 09/17/2026 16:33 | 242 | 49.15 |
| 09/17/2026 16:33 | 242 | 49.16 |
| 09/17/2026 16:33 | 133 | 49.18 |
| 09/17/2026 16:33 | 171 | 49.17 |
| 09/17/2026 16:33 | 342 | 49.18 |
| 09/17/2026 16:33 | 170 | 49.18 |
| 09/17/2026 16:33 | 7 | 49.18 |
| 09/17/2026 16:33 | 242 | 49.19 |
| 09/17/2026 16:33 | 7 | 49.19 |
| 09/17/2026 16:33 | 162 | 49.19 |
| 09/17/2026 16:33 | 144 | 49.19 |
| 09/17/2026 16:33 | 156 | 49.19 |
| 09/17/2026 16:33 | 50 | 49.19 |
| 09/17/2026 16:33 | 80 | 49.19 |
| 09/17/2026 16:33 | 169 | 49.20 |
| 09/17/2026 16:33 | 1476 | 49.20 |
| 09/17/2026 16:33 | 1769 | 49.21 |
| 09/17/2026 16:33 | 1537 | 49.22 |
| 09/17/2026 16:33 | 864 | 49.23 |
| 09/17/2026 16:33 | 125 | 49.24 |
| 09/17/2026 16:33 | 129 | 49.24 |
| 09/17/2026 16:33 | 338 | 49.24 |
| 09/17/2026 16:33 | 175 | 49.23 |
| 09/17/2026 16:33 | 206 | 49.23 |
| 09/17/2026 16:33 | 175 | 49.23 |
| 09/17/2026 16:33 | 2 | 49.23 |
| 09/17/2026 16:33 | 2369 | 49.24 |
| 09/17/2026 16:33 | 220 | 49.26 |
| 09/17/2026 16:33 | 93 | 49.25 |
| 09/17/2026 16:33 | 94 | 49.25 |
| 09/17/2026 16:33 | 176 | 49.24 |
| 09/17/2026 16:33 | 94 | 49.24 |
| 09/17/2026 16:33 | 54 | 49.24 |
| 09/17/2026 16:33 | 66 | 49.24 |
| 09/17/2026 16:33 | 66 | 49.24 |
| 09/17/2026 16:33 | 176 | 49.24 |
| 09/17/2026 16:33 | 49 | 49.24 |
| 09/17/2026 16:33 | 193 | 49.24 |
| 09/17/2026 16:33 | 142 | 49.24 |
| 09/17/2026 16:33 | 67 | 49.24 |
| 09/17/2026 16:33 | 410 | 49.23 |
| 09/17/2026 16:33 | 176 | 49.22 |
| 09/17/2026 16:33 | 479 | 49.22 |
| 09/17/2026 16:33 | 1038 | 49.21 |
| 09/17/2026 16:33 | 769 | 49.20 |
| 09/17/2026 16:33 | 83 | 49.19 |
| 09/17/2026 16:33 | 83 | 49.19 |
| 09/17/2026 16:33 | 18 | 49.19 |
| 09/17/2026 16:33 | 182 | 49.19 |
| 09/17/2026 16:32 | 37 | 49.20 |
| 09/17/2026 16:32 | 95 | 49.18 |
| 09/17/2026 16:32 | 114 | 49.18 |
| 09/17/2026 16:32 | 103 | 49.18 |
| 09/17/2026 16:32 | 1 | 49.17 |
| 09/17/2026 16:32 | 128 | 49.17 |
| 09/17/2026 16:32 | 55 | 49.15 |
| 09/17/2026 16:32 | 56 | 49.15 |
| 09/17/2026 16:32 | 139 | 49.14 |
| 09/17/2026 16:32 | 103 | 49.14 |
| 09/17/2026 16:32 | 179 | 49.14 |
| 09/17/2026 16:32 | 125 | 49.14 |
| 09/17/2026 16:32 | 161 | 49.13 |
| 09/17/2026 16:32 | 37 | 49.13 |
| 09/17/2026 16:32 | 143 | 49.13 |
| 09/17/2026 16:32 | 126 | 49.12 |
| 09/17/2026 16:32 | 439 | 49.12 |
| 09/17/2026 16:32 | 19 | 49.11 |
| 09/17/2026 16:32 | 18 | 49.10 |
| 09/17/2026 16:32 | 386 | 49.10 |
| 09/17/2026 16:32 | 247 | 49.09 |
| 09/17/2026 16:32 | 48 | 49.09 |
| 09/17/2026 16:32 | 103 | 49.08 |
| 09/17/2026 16:32 | 521 | 49.08 |
| 09/17/2026 16:32 | 191 | 49.08 |
| 09/17/2026 16:32 | 10 | 49.07 |
| 09/17/2026 16:32 | 215 | 49.07 |
| 09/17/2026 16:32 | 785 | 49.07 |
| 09/17/2026 16:32 | 655 | 49.06 |
| 09/17/2026 16:32 | 345 | 49.06 |
| 09/17/2026 16:32 | 291 | 49.05 |
| 09/17/2026 16:32 | 99 | 49.06 |
| 09/17/2026 16:31 | 99 | 49.08 |
| 09/17/2026 16:31 | 42 | 49.08 |
| 09/17/2026 16:31 | 10 | 49.08 |
| 09/17/2026 16:31 | 59 | 49.08 |
| 09/17/2026 16:31 | 212 | 49.08 |
| 09/17/2026 16:31 | 214 | 49.08 |
| 09/17/2026 16:31 | 144 | 49.085 |
| 09/17/2026 16:31 | 39 | 49.09 |
| 09/17/2026 16:31 | 207 | 49.09 |
| 09/17/2026 16:31 | 306 | 49.09 |
| 09/17/2026 16:31 | 69 | 49.09 |
| 09/17/2026 16:31 | 98 | 49.09 |
| 09/17/2026 16:31 | 50 | 49.09 |
| 09/17/2026 16:31 | 86 | 49.10 |
| 09/17/2026 16:31 | 875 | 49.09 |
| 09/17/2026 16:31 | 20 | 49.09 |
| 09/17/2026 16:31 | 103 | 49.09 |
| 09/17/2026 16:31 | 2 | 49.09 |
| 09/17/2026 16:31 | 25 | 49.08 |
| 09/17/2026 16:31 | 130 | 49.08 |
| 09/17/2026 16:31 | 190 | 49.09 |
| 09/17/2026 16:31 | 242 | 49.08 |
| 09/17/2026 16:31 | 242 | 49.07 |
| 09/17/2026 16:31 | 255 | 49.08 |
| 09/17/2026 16:31 | 153 | 49.07 |
| 09/17/2026 16:31 | 55 | 49.07 |
| 09/17/2026 16:31 | 306 | 49.08 |
| 09/17/2026 16:31 | 299 | 49.08 |
| 09/17/2026 16:31 | 419 | 49.09 |
| 09/17/2026 16:31 | 361 | 49.12 |
| 09/17/2026 16:30 | 47 | 49.13 |
| 09/17/2026 16:30 | 99 | 49.13 |
| 09/17/2026 16:30 | 50 | 49.13 |
| 09/17/2026 16:30 | 48 | 49.18 |
| 09/17/2026 16:30 | 256 | 49.17 |
| 09/17/2026 16:30 | 382 | 49.18 |
| 09/17/2026 16:29 | 66 | 49.18 |
| 09/17/2026 16:29 | 566 | 49.17 |
| 09/17/2026 16:29 | 23 | 49.17 |
| 09/17/2026 16:28 | 2 | 49.16 |
| 09/17/2026 16:28 | 99 | 49.16 |
| 09/17/2026 16:28 | 152 | 49.16 |
| 09/17/2026 16:28 | 39 | 49.16 |
| 09/17/2026 16:27 | 58 | 49.16 |
| 09/17/2026 16:27 | 27 | 49.15 |
| 09/17/2026 16:27 | 324 | 49.17 |
| 09/17/2026 16:27 | 153 | 49.17 |
| 09/17/2026 16:27 | 55 | 49.17 |
| 09/17/2026 16:27 | 121 | 49.16 |
| 09/17/2026 16:27 | 100 | 49.14 |
| 09/17/2026 16:27 | 29 | 49.15 |
| 09/17/2026 16:27 | 151 | 49.15 |
| 09/17/2026 16:27 | 26 | 49.15 |
| 09/17/2026 16:26 | 54 | 49.17 |
| 09/17/2026 16:26 | 188 | 49.16 |
| 09/17/2026 16:26 | 94 | 49.16 |
| 09/17/2026 16:26 | 32 | 49.16 |
| 09/17/2026 16:26 | 241 | 49.16 |
| 09/17/2026 16:26 | 101 | 49.17 |
| 09/17/2026 16:25 | 61 | 49.18 |
| 09/17/2026 16:25 | 60 | 49.18 |
| 09/17/2026 16:25 | 425 | 49.18 |
| 09/17/2026 16:25 | 178 | 49.17 |
| 09/17/2026 16:24 | 40 | 49.15 |
| 09/17/2026 16:24 | 118 | 49.15 |
| 09/17/2026 16:24 | 42 | 49.14 |
| 09/17/2026 16:24 | 36 | 49.14 |
| 09/17/2026 16:24 | 42 | 49.14 |
| 09/17/2026 16:24 | 471 | 49.13 |
| 09/17/2026 16:24 | 177 | 49.14 |
| 09/17/2026 16:24 | 127 | 49.14 |
| 09/17/2026 16:24 | 2 | 49.14 |
| 09/17/2026 16:24 | 206 | 49.15 |
| 09/17/2026 16:24 | 11 | 49.15 |
| 09/17/2026 16:24 | 37 | 49.15 |
| 09/17/2026 16:24 | 52 | 49.15 |
| 09/17/2026 16:24 | 225 | 49.13 |
| 09/17/2026 16:23 | 380 | 49.14 |
| 09/17/2026 16:23 | 88 | 49.15 |
| 09/17/2026 16:23 | 55 | 49.155 |
| 09/17/2026 16:23 | 69 | 49.15 |
| 09/17/2026 16:23 | 124 | 49.16 |
| 09/17/2026 16:23 | 34 | 49.17 |
| 09/17/2026 16:23 | 159 | 49.17 |
| 09/17/2026 16:23 | 71 | 49.17 |
| 09/17/2026 16:23 | 32 | 49.17 |
| 09/17/2026 16:23 | 28 | 49.18 |
| 09/17/2026 16:23 | 25 | 49.18 |
| 09/17/2026 16:23 | 22 | 49.18 |
| 09/17/2026 16:23 | 30 | 49.18 |
| 09/17/2026 16:22 | 48 | 49.19 |
| 09/17/2026 16:22 | 98 | 49.21 |
| 09/17/2026 16:22 | 149 | 49.22 |
| 09/17/2026 16:22 | 920 | 49.20 |
| 09/17/2026 16:22 | 1066 | 49.21 |
| 09/17/2026 16:22 | 61 | 49.24 |
| 09/17/2026 16:22 | 423 | 49.25 |
| 09/17/2026 16:22 | 383 | 49.25 |
| 09/17/2026 16:21 | 85 | 49.27 |
| 09/17/2026 16:21 | 273 | 49.26 |
| 09/17/2026 16:21 | 51 | 49.28 |
| 09/17/2026 16:21 | 467 | 49.30 |
| 09/17/2026 16:21 | 45 | 49.31 |
| 09/17/2026 16:21 | 14 | 49.31 |
| 09/17/2026 16:21 | 19 | 49.31 |
| 09/17/2026 16:21 | 35 | 49.31 |
| 09/17/2026 16:21 | 242 | 49.30 |
| 09/17/2026 16:21 | 31 | 49.31 |
| 09/17/2026 16:21 | 153 | 49.31 |
| 09/17/2026 16:20 | 156 | 49.29 |
| 09/17/2026 16:20 | 1 | 49.27 |
| 09/17/2026 16:19 | 40 | 49.25 |
| 09/17/2026 16:19 | 35 | 49.25 |
| 09/17/2026 16:19 | 25 | 49.25 |
| 09/17/2026 16:19 | 38 | 49.26 |
| 09/17/2026 16:19 | 400 | 49.25 |
| 09/17/2026 16:19 | 101 | 49.25 |
| 09/17/2026 16:19 | 51 | 49.28 |
| 09/17/2026 16:19 | 415 | 49.28 |
| 09/17/2026 16:18 | 15 | 49.29 |
| 09/17/2026 16:18 | 192 | 49.28 |
| 09/17/2026 16:18 | 10 | 49.28 |
| 09/17/2026 16:18 | 45 | 49.27 |
| 09/17/2026 16:18 | 157 | 49.29 |
| 09/17/2026 16:18 | 23 | 49.28 |
| 09/17/2026 16:18 | 90 | 49.28 |
| 09/17/2026 16:18 | 119 | 49.28 |
| 09/17/2026 16:18 | 74 | 49.28 |
| 09/17/2026 16:18 | 38 | 49.28 |
| 09/17/2026 16:18 | 82 | 49.28 |
| 09/17/2026 16:18 | 976 | 49.28 |
| 09/17/2026 16:18 | 534 | 49.27 |
| 09/17/2026 16:18 | 154 | 49.26 |
| 09/17/2026 16:18 | 8 | 49.26 |
| 09/17/2026 16:18 | 150 | 49.27 |
| 09/17/2026 16:18 | 101 | 49.26 |
| 09/17/2026 16:18 | 425 | 49.27 |
| 09/17/2026 16:18 | 180 | 49.25 |
| 09/17/2026 16:18 | 242 | 49.26 |
| 09/17/2026 16:18 | 242 | 49.27 |
| 09/17/2026 16:18 | 106 | 49.25 |
| 09/17/2026 16:18 | 58 | 49.24 |
| 09/17/2026 16:18 | 79 | 49.24 |
| 09/17/2026 16:18 | 78 | 49.24 |
| 09/17/2026 16:18 | 293 | 49.23 |
| 09/17/2026 16:18 | 52 | 49.23 |
| 09/17/2026 16:18 | 146 | 49.20 |
| 09/17/2026 16:18 | 31 | 49.20 |
| 09/17/2026 16:18 | 413 | 49.19 |
| 09/17/2026 16:17 | 34 | 49.21 |
| 09/17/2026 16:17 | 202 | 49.21 |
| 09/17/2026 16:17 | 250 | 49.21 |
| 09/17/2026 16:17 | 70 | 49.215 |
| 09/17/2026 16:17 | 11 | 49.21 |
| 09/17/2026 16:17 | 49 | 49.21 |
| 09/17/2026 16:17 | 10 | 49.21 |
| 09/17/2026 16:17 | 864 | 49.20 |
| 09/17/2026 16:17 | 150 | 49.22 |
| 09/17/2026 16:17 | 2000 | 49.22 |
| 09/17/2026 16:17 | 31 | 49.22 |
| 09/17/2026 16:17 | 99 | 49.21 |
| 09/17/2026 16:17 | 123 | 49.22 |
| 09/17/2026 16:17 | 14 | 49.22 |
| 09/17/2026 16:16 | 177 | 49.23 |
| 09/17/2026 16:16 | 47 | 49.22 |
| 09/17/2026 16:16 | 36 | 49.22 |
| 09/17/2026 16:16 | 270 | 49.22 |
| 09/17/2026 16:15 | 172 | 49.22 |
| 09/17/2026 16:15 | 12 | 49.22 |
| 09/17/2026 16:15 | 12 | 49.19 |
| 09/17/2026 16:15 | 100 | 49.19 |
| 09/17/2026 16:15 | 25 | 49.18 |
| 09/17/2026 16:14 | 55 | 49.21 |
| 09/17/2026 16:14 | 83 | 49.21 |
| 09/17/2026 16:14 | 153 | 49.20 |
| 09/17/2026 16:14 | 377 | 49.21 |
| 09/17/2026 16:14 | 370 | 49.21 |
| 09/17/2026 16:14 | 370 | 49.21 |
| 09/17/2026 16:14 | 79 | 49.21 |
| 09/17/2026 16:14 | 17 | 49.19 |
| 09/17/2026 16:14 | 29 | 49.19 |
| 09/17/2026 16:13 | 5 | 49.17 |
| 09/17/2026 16:13 | 438 | 49.19 |
| 09/17/2026 16:13 | 58 | 49.20 |
| 09/17/2026 16:13 | 206 | 49.18 |
| 09/17/2026 16:13 | 118 | 49.19 |
| 09/17/2026 16:13 | 88 | 49.19 |
| 09/17/2026 16:13 | 94 | 49.18 |
| 09/17/2026 16:13 | 43 | 49.18 |
| 09/17/2026 16:13 | 92 | 49.18 |
| 09/17/2026 16:12 | 60 | 49.17 |
| 09/17/2026 16:12 | 59 | 49.17 |
| 09/17/2026 16:12 | 22 | 49.16 |
| 09/17/2026 16:11 | 154 | 49.14 |
| 09/17/2026 16:11 | 126 | 49.13 |
| 09/17/2026 16:11 | 25 | 49.11 |
| 09/17/2026 16:11 | 147 | 49.11 |
| 09/17/2026 16:11 | 399 | 49.11 |
| 09/17/2026 16:11 | 126 | 49.12 |
| 09/17/2026 16:11 | 244 | 49.13 |
| 09/17/2026 16:11 | 70 | 49.13 |
| 09/17/2026 16:11 | 18 | 49.13 |
| 09/17/2026 16:11 | 103 | 49.12 |
| 09/17/2026 16:11 | 62 | 49.12 |
| 09/17/2026 16:11 | 194 | 49.12 |
| 09/17/2026 16:11 | 32 | 49.12 |
| 09/17/2026 16:11 | 395 | 49.11 |
| 09/17/2026 16:11 | 103 | 49.11 |
| 09/17/2026 16:11 | 120 | 49.11 |
| 09/17/2026 16:11 | 95 | 49.11 |
| 09/17/2026 16:11 | 92 | 49.11 |
| 09/17/2026 16:11 | 242 | 49.10 |
| 09/17/2026 16:11 | 175 | 49.10 |
| 09/17/2026 16:11 | 148 | 49.11 |
| 09/17/2026 16:11 | 29 | 49.11 |
| 09/17/2026 16:11 | 90 | 49.10 |
| 09/17/2026 16:11 | 472 | 49.09 |
| 09/17/2026 16:11 | 49 | 49.10 |
| 09/17/2026 16:11 | 23 | 49.10 |
| 09/17/2026 16:11 | 320 | 49.10 |
| 09/17/2026 16:11 | 17 | 49.10 |
| 09/17/2026 16:11 | 113 | 49.10 |
| 09/17/2026 16:11 | 25 | 49.09 |
| 09/17/2026 16:11 | 2 | 49.09 |
| 09/17/2026 16:10 | 245 | 49.07 |
| 09/17/2026 16:10 | 16 | 49.07 |
| 09/17/2026 16:10 | 90 | 49.07 |
| 09/17/2026 16:10 | 8 | 49.07 |
| 09/17/2026 16:10 | 318 | 49.10 |
| 09/17/2026 16:10 | 350 | 49.11 |
| 09/17/2026 16:09 | 150 | 49.11 |
| 09/17/2026 16:09 | 286 | 49.11 |
| 09/17/2026 16:09 | 150 | 49.12 |
| 09/17/2026 16:09 | 692 | 49.12 |
| 09/17/2026 16:09 | 177 | 49.14 |
| 09/17/2026 16:09 | 5 | 49.13 |
| 09/17/2026 16:09 | 549 | 49.14 |
| 09/17/2026 16:09 | 99 | 49.15 |
| 09/17/2026 16:09 | 252 | 49.15 |
| 09/17/2026 16:09 | 215 | 49.14 |
| 09/17/2026 16:09 | 86 | 49.15 |
| 09/17/2026 16:09 | 296 | 49.14 |
| 09/17/2026 16:09 | 306 | 49.15 |
| 09/17/2026 16:09 | 99 | 49.15 |
| 09/17/2026 16:09 | 99 | 49.15 |
| 09/17/2026 16:09 | 86 | 49.16 |
| 09/17/2026 16:09 | 1 | 49.15 |
| 09/17/2026 16:09 | 238 | 49.14 |
| 09/17/2026 16:09 | 86 | 49.14 |
| 09/17/2026 16:09 | 29 | 49.14 |
| 09/17/2026 16:09 | 213 | 49.13 |
| 09/17/2026 16:09 | 183 | 49.13 |
| 09/17/2026 16:08 | 3 | 49.14 |
| 09/17/2026 16:08 | 35 | 49.14 |
| 09/17/2026 16:08 | 18 | 49.15 |
| 09/17/2026 16:08 | 71 | 49.15 |
| 09/17/2026 16:08 | 165 | 49.15 |
| 09/17/2026 16:08 | 12 | 49.15 |
| 09/17/2026 16:08 | 651 | 49.14 |
| 09/17/2026 16:08 | 385 | 49.14 |
| 09/17/2026 16:08 | 91 | 49.14 |
| 09/17/2026 16:08 | 161 | 49.14 |
| 09/17/2026 16:08 | 8 | 49.13 |
| 09/17/2026 16:08 | 170 | 49.12 |
| 09/17/2026 16:08 | 121 | 49.12 |
| 09/17/2026 16:08 | 400 | 49.13 |
| 09/17/2026 16:08 | 99 | 49.12 |
| 09/17/2026 16:08 | 185 | 49.12 |
| 09/17/2026 16:07 | 104 | 49.125 |
| 09/17/2026 16:07 | 22 | 49.12 |
| 09/17/2026 16:07 | 122 | 49.12 |
| 09/17/2026 16:07 | 1261 | 49.10 |
| 09/17/2026 16:07 | 117 | 49.10 |
| 09/17/2026 16:07 | 22 | 49.09 |
| 09/17/2026 16:07 | 143 | 49.09 |
| 09/17/2026 16:07 | 465 | 49.10 |
| 09/17/2026 16:07 | 117 | 49.11 |
| 09/17/2026 16:07 | 1022 | 49.12 |
| 09/17/2026 16:07 | 249 | 49.12 |
| 09/17/2026 16:07 | 99 | 49.12 |
| 09/17/2026 16:07 | 152 | 49.13 |
| 09/17/2026 16:07 | 99 | 49.13 |
| 09/17/2026 16:07 | 145 | 49.14 |
| 09/17/2026 16:07 | 43 | 49.14 |
| 09/17/2026 16:07 | 197 | 49.13 |
| 09/17/2026 16:07 | 46 | 49.13 |
| 09/17/2026 16:07 | 150 | 49.12 |
| 09/17/2026 16:07 | 179 | 49.12 |
| 09/17/2026 16:06 | 79 | 49.12 |
| 09/17/2026 16:06 | 203 | 49.10 |
| 09/17/2026 16:06 | 116 | 49.11 |
| 09/17/2026 16:06 | 252 | 49.12 |
| 09/17/2026 16:06 | 885 | 49.13 |
| 09/17/2026 16:06 | 194 | 49.14 |
| 09/17/2026 16:06 | 107 | 49.14 |
| 09/17/2026 16:06 | 112 | 49.14 |
| 09/17/2026 16:06 | 112 | 49.14 |
| 09/17/2026 16:06 | 576 | 49.14 |
| 09/17/2026 16:06 | 206 | 49.14 |
| 09/17/2026 16:06 | 153 | 49.14 |
| 09/17/2026 16:06 | 42 | 49.14 |
| 09/17/2026 16:05 | 198 | 49.14 |
| 09/17/2026 16:05 | 146 | 49.15 |
| 09/17/2026 16:05 | 173 | 49.15 |
| 09/17/2026 16:05 | 56 | 49.14 |
| 09/17/2026 16:05 | 206 | 49.13 |
| 09/17/2026 16:05 | 206 | 49.14 |
| 09/17/2026 16:05 | 101 | 49.15 |
| 09/17/2026 16:05 | 2 | 49.15 |
| 09/17/2026 16:04 | 99 | 49.18 |
| 09/17/2026 16:04 | 132 | 49.18 |
| 09/17/2026 16:03 | 111 | 49.16 |
| 09/17/2026 16:03 | 14 | 49.15 |
| 09/17/2026 16:03 | 318 | 49.16 |
| 09/17/2026 16:03 | 206 | 49.15 |
| 09/17/2026 16:03 | 507 | 49.15 |
| 09/17/2026 16:03 | 432 | 49.16 |
| 09/17/2026 16:03 | 148 | 49.17 |
| 09/17/2026 16:03 | 214 | 49.16 |
| 09/17/2026 16:03 | 183 | 49.17 |
| 09/17/2026 16:03 | 12 | 49.17 |
| 09/17/2026 16:03 | 28 | 49.18 |
| 09/17/2026 16:03 | 353 | 49.18 |
| 09/17/2026 16:03 | 82 | 49.19 |
| 09/17/2026 16:03 | 338 | 49.20 |
| 09/17/2026 16:03 | 300 | 49.20 |
| 09/17/2026 16:03 | 85 | 49.19 |
| 09/17/2026 16:03 | 57 | 49.19 |
| 09/17/2026 16:03 | 146 | 49.17 |
| 09/17/2026 16:03 | 184 | 49.16 |
| 09/17/2026 16:02 | 75 | 49.14 |
| 09/17/2026 16:02 | 598 | 49.14 |
| 09/17/2026 16:02 | 199 | 49.16 |
| 09/17/2026 16:02 | 59 | 49.17 |
| 09/17/2026 16:02 | 141 | 49.17 |
| 09/17/2026 16:02 | 193 | 49.19 |
| 09/17/2026 16:02 | 1567 | 49.19 |
| 09/17/2026 16:02 | 967 | 49.19 |
| 09/17/2026 16:02 | 35 | 49.18 |
| 09/17/2026 16:02 | 56 | 49.20 |
| 09/17/2026 16:02 | 261 | 49.19 |
| 09/17/2026 16:02 | 178 | 49.19 |
| 09/17/2026 16:02 | 38 | 49.18 |
| 09/17/2026 16:02 | 27 | 49.18 |
| 09/17/2026 16:02 | 139 | 49.17 |
| 09/17/2026 16:02 | 103 | 49.17 |
| 09/17/2026 16:02 | 9 | 49.17 |
| 09/17/2026 16:01 | 75 | 49.16 |
| 09/17/2026 16:01 | 724 | 49.15 |
| 09/17/2026 16:01 | 11 | 49.15 |
| 09/17/2026 16:01 | 169 | 49.15 |
| 09/17/2026 16:01 | 4 | 49.14 |
| 09/17/2026 16:01 | 89 | 49.14 |
| 09/17/2026 16:01 | 56 | 49.14 |
| 09/17/2026 16:01 | 34 | 49.14 |
| 09/17/2026 16:01 | 714 | 49.13 |
| 09/17/2026 16:00 | 154 | 49.14 |
| 09/17/2026 16:00 | 610 | 49.12 |
| 09/17/2026 16:00 | 937 | 49.13 |
| 09/17/2026 16:00 | 506 | 49.14 |
| 09/17/2026 16:00 | 219 | 49.16 |
| 09/17/2026 16:00 | 867 | 49.14 |
| 09/17/2026 16:00 | 29 | 49.13 |
| 09/17/2026 16:00 | 582 | 49.14 |
| 09/17/2026 16:00 | 791 | 49.15 |
| 09/17/2026 16:00 | 651 | 49.16 |
| 09/17/2026 16:00 | 238 | 49.17 |
| 09/17/2026 16:00 | 285 | 49.18 |
| 09/17/2026 16:00 | 1129 | 49.19 |
| 09/17/2026 16:00 | 774 | 49.19 |
| 09/17/2026 16:00 | 150 | 49.20 |
| 09/17/2026 16:00 | 82 | 49.205 |
| 09/17/2026 16:00 | 171 | 49.21 |
| 09/17/2026 16:00 | 178 | 49.21 |
| 09/17/2026 16:00 | 397 | 49.22 |
| 09/17/2026 16:00 | 60 | 49.225 |
| 09/17/2026 16:00 | 99 | 49.23 |
| 09/17/2026 16:00 | 144 | 49.23 |
| 09/17/2026 16:00 | 144 | 49.23 |
| 09/17/2026 16:00 | 150 | 49.23 |
| 09/17/2026 16:00 | 413 | 49.21 |
| 09/17/2026 16:00 | 779 | 49.21 |
| 09/17/2026 16:00 | 861 | 49.22 |
| 09/17/2026 16:00 | 261 | 49.23 |
| 09/17/2026 16:00 | 1 | 49.23 |
| 09/17/2026 16:00 | 62 | 49.23 |
| 09/17/2026 16:00 | 37 | 49.23 |
| 09/17/2026 16:00 | 107 | 49.23 |
| 09/17/2026 16:00 | 136 | 49.22 |
| 09/17/2026 16:00 | 158 | 49.22 |
| 09/17/2026 16:00 | 144 | 49.22 |
| 09/17/2026 16:00 | 597 | 49.22 |
| 09/17/2026 16:00 | 13 | 49.22 |
| 09/17/2026 16:00 | 41 | 49.22 |
| 09/17/2026 16:00 | 343 | 49.22 |
| 09/17/2026 16:00 | 58 | 49.22 |
| 09/17/2026 16:00 | 378 | 49.20 |
| 09/17/2026 16:00 | 155 | 49.21 |
| 09/17/2026 16:00 | 123 | 49.22 |
| 09/17/2026 16:00 | 115 | 49.22 |
| 09/17/2026 16:00 | 153 | 49.21 |
| 09/17/2026 16:00 | 307 | 49.21 |
| 09/17/2026 16:00 | 790 | 49.19 |
| 09/17/2026 16:00 | 695 | 49.19 |
| 09/17/2026 16:00 | 120 | 49.20 |
| 09/17/2026 16:00 | 125 | 49.19 |
| 09/17/2026 16:00 | 267 | 49.19 |
| 09/17/2026 16:00 | 177 | 49.19 |
| 09/17/2026 16:00 | 11 | 49.19 |
| 09/17/2026 16:00 | 177 | 49.18 |
| 09/17/2026 16:00 | 177 | 49.17 |
| 09/17/2026 16:00 | 162 | 49.17 |
| 09/17/2026 16:00 | 460 | 49.17 |
| 09/17/2026 16:00 | 193 | 49.18 |
| 09/17/2026 16:00 | 6 | 49.19 |
| 09/17/2026 16:00 | 66 | 49.19 |
| 09/17/2026 16:00 | 9 | 49.19 |
| 09/17/2026 16:00 | 90 | 49.19 |
| 09/17/2026 16:00 | 1 | 49.16 |
| 09/17/2026 16:00 | 90 | 49.16 |
| 09/17/2026 16:00 | 159 | 49.16 |
| 09/17/2026 16:00 | 159 | 49.16 |
| 09/17/2026 16:00 | 87 | 49.16 |
| 09/17/2026 16:00 | 9 | 49.16 |
| 09/17/2026 16:00 | 9 | 49.16 |
| 09/17/2026 16:00 | 9 | 49.16 |
| 09/17/2026 16:00 | 39 | 49.16 |
| 09/17/2026 16:00 | 42 | 49.16 |
| 09/17/2026 16:00 | 43 | 49.16 |
| 09/17/2026 16:00 | 108 | 49.16 |
| 09/17/2026 16:00 | 111 | 49.16 |
| 09/17/2026 16:00 | 144 | 49.16 |
| 09/17/2026 16:00 | 111 | 49.16 |
| 09/17/2026 16:00 | 111 | 49.16 |
| 09/17/2026 16:00 | 213 | 49.16 |
| 09/17/2026 16:00 | 111 | 49.16 |
| 09/17/2026 16:00 | 111 | 49.16 |
| 09/17/2026 16:00 | 150 | 49.13 |
| 09/17/2026 16:00 | 115 | 49.12 |
| 09/17/2026 16:00 | 106 | 49.12 |
| 09/17/2026 16:00 | 52 | 49.13 |
| 09/17/2026 16:00 | 178 | 49.13 |
| 09/17/2026 16:00 | 509 | 49.12 |
| 09/17/2026 15:59 | 101 | 49.14 |
| 09/17/2026 15:59 | 731 | 49.13 |
| 09/17/2026 15:59 | 144 | 49.12 |
| 09/17/2026 15:59 | 471 | 49.11 |
| 09/17/2026 15:59 | 70 | 49.11 |
| 09/17/2026 15:59 | 213 | 49.10 |
| 09/17/2026 15:59 | 103 | 49.10 |
| 09/17/2026 15:59 | 86 | 49.10 |
| 09/17/2026 15:59 | 524 | 49.09 |
| 09/17/2026 15:59 | 13 | 49.10 |
| 09/17/2026 15:59 | 176 | 49.11 |
| 09/17/2026 15:59 | 697 | 49.12 |
| 09/17/2026 15:59 | 232 | 49.12 |
| 09/17/2026 15:59 | 636 | 49.13 |
| 09/17/2026 15:59 | 784 | 49.14 |
| 09/17/2026 15:59 | 234 | 49.16 |
| 09/17/2026 15:59 | 168 | 49.15 |
| 09/17/2026 15:59 | 335 | 49.16 |
| 09/17/2026 15:58 | 597 | 49.17 |
| 09/17/2026 15:58 | 177 | 49.18 |
| 09/17/2026 15:58 | 37 | 49.18 |
| 09/17/2026 15:58 | 886 | 49.19 |
| 09/17/2026 15:58 | 101 | 49.19 |
| 09/17/2026 15:58 | 177 | 49.18 |
| 09/17/2026 15:58 | 115 | 49.18 |
| 09/17/2026 15:58 | 36 | 49.18 |
| 09/17/2026 15:58 | 239 | 49.18 |
| 09/17/2026 15:58 | 227 | 49.17 |
| 09/17/2026 15:58 | 2 | 49.17 |
| 09/17/2026 15:58 | 10 | 49.17 |
| 09/17/2026 15:58 | 10 | 49.17 |
| 09/17/2026 15:58 | 111 | 49.18 |
| 09/17/2026 15:57 | 200 | 49.17 |
| 09/17/2026 15:57 | 15 | 49.17 |
| 09/17/2026 15:57 | 166 | 49.17 |
| 09/17/2026 15:57 | 11 | 49.17 |
| 09/17/2026 15:57 | 3 | 49.17 |
| 09/17/2026 15:57 | 166 | 49.17 |
| 09/17/2026 15:57 | 11 | 49.17 |
| 09/17/2026 15:57 | 187 | 49.17 |
| 09/17/2026 15:57 | 1072 | 49.18 |
| 09/17/2026 15:57 | 1217 | 49.19 |
| 09/17/2026 15:57 | 717 | 49.20 |
| 09/17/2026 15:57 | 361 | 49.21 |
| 09/17/2026 15:57 | 16 | 49.21 |
| 09/17/2026 15:57 | 150 | 49.22 |
| 09/17/2026 15:57 | 56 | 49.22 |
| 09/17/2026 15:57 | 226 | 49.23 |
| 09/17/2026 15:57 | 37 | 49.21 |
| 09/17/2026 15:57 | 1798 | 49.21 |
| 09/17/2026 15:57 | 165 | 49.21 |
| 09/17/2026 15:57 | 10 | 49.21 |
| 09/17/2026 15:57 | 122 | 49.21 |
| 09/17/2026 15:57 | 47 | 49.21 |
| 09/17/2026 15:57 | 36 | 49.20 |
| 09/17/2026 15:57 | 1 | 49.20 |
| 09/17/2026 15:57 | 94 | 49.23 |
| 09/17/2026 15:57 | 799 | 49.21 |
| 09/17/2026 15:57 | 1254 | 49.21 |
| 09/17/2026 15:57 | 154 | 49.24 |
| 09/17/2026 15:57 | 2053 | 49.22 |
| 09/17/2026 15:57 | 132 | 49.25 |
| 09/17/2026 15:57 | 39 | 49.25 |
| 09/17/2026 15:57 | 1757 | 49.23 |
| 09/17/2026 15:57 | 296 | 49.23 |
| 09/17/2026 15:57 | 200 | 49.24 |
| 09/17/2026 15:57 | 10 | 49.23 |
| 09/17/2026 15:57 | 12 | 49.23 |
| 09/17/2026 15:56 | 88 | 49.22 |
| 09/17/2026 15:56 | 1000 | 49.21 |
| 09/17/2026 15:56 | 178 | 49.26 |
| 09/17/2026 15:56 | 28 | 49.26 |
| 09/17/2026 15:56 | 331 | 49.25 |
| 09/17/2026 15:56 | 44 | 49.25 |
| 09/17/2026 15:56 | 35 | 49.27 |
| 09/17/2026 15:56 | 36 | 49.27 |
| 09/17/2026 15:56 | 240 | 49.29 |
| 09/17/2026 15:55 | 15 | 49.28 |
| 09/17/2026 15:55 | 118 | 49.27 |
| 09/17/2026 15:55 | 26 | 49.27 |
| 09/17/2026 15:55 | 38 | 49.27 |
| 09/17/2026 15:55 | 136 | 49.27 |
| 09/17/2026 15:55 | 122 | 49.27 |
| 09/17/2026 15:55 | 13 | 49.27 |
| 09/17/2026 15:55 | 41 | 49.27 |
| 09/17/2026 15:55 | 28 | 49.27 |
| 09/17/2026 15:55 | 322 | 49.27 |
| 09/17/2026 15:55 | 126 | 49.27 |
| 09/17/2026 15:55 | 90 | 49.27 |
| 09/17/2026 15:55 | 179 | 49.27 |
| 09/17/2026 15:55 | 220 | 49.27 |
| 09/17/2026 15:55 | 220 | 49.27 |
| 09/17/2026 15:55 | 150 | 49.26 |
| 09/17/2026 15:55 | 200 | 49.23 |
| 09/17/2026 15:54 | 99 | 49.22 |
| 09/17/2026 15:54 | 72 | 49.23 |
| 09/17/2026 15:54 | 728 | 49.21 |
| 09/17/2026 15:54 | 228 | 49.21 |
| 09/17/2026 15:54 | 10 | 49.24 |
| 09/17/2026 15:54 | 94 | 49.25 |
| 09/17/2026 15:54 | 86 | 49.25 |
| 09/17/2026 15:54 | 473 | 49.24 |
| 09/17/2026 15:54 | 353 | 49.23 |
| 09/17/2026 15:54 | 36 | 49.25 |
| 09/17/2026 15:54 | 1568 | 49.24 |
| 09/17/2026 15:54 | 485 | 49.24 |
| 09/17/2026 15:54 | 76 | 49.24 |
| 09/17/2026 15:54 | 85 | 49.23 |
| 09/17/2026 15:54 | 108 | 49.24 |
| 09/17/2026 15:54 | 466 | 49.24 |
| 09/17/2026 15:53 | 110 | 49.21 |
| 09/17/2026 15:53 | 85 | 49.21 |
| 09/17/2026 15:53 | 85 | 49.20 |
| 09/17/2026 15:53 | 76 | 49.22 |
| 09/17/2026 15:53 | 180 | 49.22 |
| 09/17/2026 15:53 | 1038 | 49.20 |
| 09/17/2026 15:53 | 912 | 49.20 |
| 09/17/2026 15:53 | 86 | 49.19 |
| 09/17/2026 15:53 | 2 | 49.17 |
| 09/17/2026 15:53 | 104 | 49.17 |
| 09/17/2026 15:53 | 145 | 49.17 |
| 09/17/2026 15:53 | 104 | 49.16 |
| 09/17/2026 15:53 | 58 | 49.17 |
| 09/17/2026 15:53 | 437 | 49.17 |
| 09/17/2026 15:53 | 115 | 49.18 |
| 09/17/2026 15:53 | 43 | 49.17 |
| 09/17/2026 15:53 | 65 | 49.17 |
| 09/17/2026 15:53 | 111 | 49.14 |
| 09/17/2026 15:53 | 48 | 49.14 |
| 09/17/2026 15:52 | 12 | 49.13 |
| 09/17/2026 15:52 | 125 | 49.13 |
| 09/17/2026 15:52 | 241 | 49.12 |
| 09/17/2026 15:52 | 161 | 49.11 |
| 09/17/2026 15:52 | 281 | 49.11 |
| 09/17/2026 15:52 | 120 | 49.11 |
| 09/17/2026 15:52 | 299 | 49.12 |
| 09/17/2026 15:52 | 108 | 49.13 |
| 09/17/2026 15:52 | 57 | 49.13 |
| 09/17/2026 15:52 | 201 | 49.14 |
| 09/17/2026 15:52 | 444 | 49.14 |
| 09/17/2026 15:52 | 444 | 49.14 |
| 09/17/2026 15:52 | 602 | 49.12 |
| 09/17/2026 15:52 | 113 | 49.14 |
| 09/17/2026 15:52 | 25 | 49.11 |
| 09/17/2026 15:52 | 25 | 49.12 |
| 09/17/2026 15:52 | 33 | 49.14 |
| 09/17/2026 15:52 | 96 | 49.12 |
| 09/17/2026 15:52 | 123 | 49.11 |
| 09/17/2026 15:52 | 22 | 49.10 |
| 09/17/2026 15:52 | 194 | 49.08 |
| 09/17/2026 15:52 | 31 | 49.09 |
| 09/17/2026 15:52 | 165 | 49.09 |
| 09/17/2026 15:52 | 200 | 49.08 |
| 09/17/2026 15:52 | 50 | 49.08 |
| 09/17/2026 15:52 | 50 | 49.08 |
| 09/17/2026 15:52 | 54 | 49.07 |
| 09/17/2026 15:52 | 90 | 49.08 |
| 09/17/2026 15:52 | 90 | 49.08 |
| 09/17/2026 15:52 | 20 | 49.08 |
| 09/17/2026 15:52 | 293 | 49.07 |
| 09/17/2026 15:52 | 113 | 49.05 |
| 09/17/2026 15:52 | 262 | 49.05 |
| 09/17/2026 15:52 | 108 | 49.03 |
| 09/17/2026 15:52 | 455 | 49.02 |
| 09/17/2026 15:52 | 202 | 49.03 |
| 09/17/2026 15:52 | 99 | 49.02 |
| 09/17/2026 15:52 | 208 | 49.03 |
| 09/17/2026 15:52 | 92 | 49.01 |
| 09/17/2026 15:52 | 108 | 49.02 |
| 09/17/2026 15:52 | 232 | 49.02 |
| 09/17/2026 15:52 | 194 | 49.01 |
| 09/17/2026 15:52 | 302 | 49.03 |
| 09/17/2026 15:52 | 200 | 49.05 |
| 09/17/2026 15:52 | 306 | 49.06 |
| 09/17/2026 15:52 | 159 | 49.05 |
| 09/17/2026 15:52 | 266 | 49.05 |
| 09/17/2026 15:52 | 2361 | 49.08 |
| 09/17/2026 15:52 | 427 | 49.07 |
| 09/17/2026 15:52 | 189 | 49.06 |
| 09/17/2026 15:52 | 400 | 49.07 |
| 09/17/2026 15:52 | 226 | 49.08 |
| 09/17/2026 15:52 | 293 | 49.08 |
| 09/17/2026 15:52 | 287 | 49.11 |
| 09/17/2026 15:52 | 42 | 49.09 |
| 09/17/2026 15:52 | 118 | 49.09 |
| 09/17/2026 15:52 | 200 | 49.10 |
| 09/17/2026 15:52 | 118 | 49.10 |
| 09/17/2026 15:52 | 118 | 49.10 |
| 09/17/2026 15:52 | 118 | 49.11 |
| 09/17/2026 15:52 | 318 | 49.11 |
| 09/17/2026 15:52 | 218 | 49.11 |
| 09/17/2026 15:52 | 228 | 49.12 |
| 09/17/2026 15:52 | 194 | 49.13 |
| 09/17/2026 15:52 | 200 | 49.14 |
| 09/17/2026 15:52 | 41 | 49.15 |
| 09/17/2026 15:52 | 306 | 49.15 |
| 09/17/2026 15:52 | 515 | 49.16 |
| 09/17/2026 15:52 | 324 | 49.18 |
| 09/17/2026 15:52 | 118 | 49.19 |
| 09/17/2026 15:52 | 113 | 49.19 |
| 09/17/2026 15:52 | 30 | 49.21 |
| 09/17/2026 15:52 | 510 | 49.21 |
| 09/17/2026 15:51 | 52 | 49.225 |
| 09/17/2026 15:51 | 10 | 49.22 |
| 09/17/2026 15:51 | 90 | 49.225 |
| 09/17/2026 15:51 | 99 | 49.22 |
| 09/17/2026 15:51 | 113 | 49.21 |
| 09/17/2026 15:51 | 113 | 49.19 |
| 09/17/2026 15:51 | 200 | 49.20 |
| 09/17/2026 15:51 | 113 | 49.22 |
| 09/17/2026 15:51 | 48 | 49.24 |
| 09/17/2026 15:51 | 290 | 49.23 |
| 09/17/2026 15:51 | 205 | 49.24 |
| 09/17/2026 15:51 | 35 | 49.26 |
| 09/17/2026 15:51 | 134 | 49.27 |
| 09/17/2026 15:51 | 80 | 49.27 |
| 09/17/2026 15:51 | 306 | 49.27 |
| 09/17/2026 15:51 | 140 | 49.27 |
| 09/17/2026 15:51 | 290 | 49.29 |
| 09/17/2026 15:51 | 41 | 49.27 |
| 09/17/2026 15:51 | 46 | 49.28 |
| 09/17/2026 15:51 | 454 | 49.26 |
| 09/17/2026 15:51 | 158 | 49.26 |
| 09/17/2026 15:51 | 33 | 49.25 |
| 09/17/2026 15:51 | 163 | 49.24 |
| 09/17/2026 15:51 | 124 | 49.24 |
| 09/17/2026 15:51 | 22 | 49.25 |
| 09/17/2026 15:50 | 135 | 49.27 |
| 09/17/2026 15:50 | 43 | 49.29 |
| 09/17/2026 15:50 | 81 | 49.28 |
| 09/17/2026 15:50 | 346 | 49.28 |
| 09/17/2026 15:50 | 60 | 49.27 |
| 09/17/2026 15:50 | 83 | 49.25 |
| 09/17/2026 15:50 | 96 | 49.27 |
| 09/17/2026 15:50 | 2 | 49.25 |
| 09/17/2026 15:50 | 109 | 49.25 |
| 09/17/2026 15:50 | 640 | 49.24 |
| 09/17/2026 15:50 | 237 | 49.25 |
| 09/17/2026 15:50 | 41 | 49.25 |
| 09/17/2026 15:50 | 2 | 49.23 |
| 09/17/2026 15:50 | 186 | 49.24 |
| 09/17/2026 15:50 | 60 | 49.26 |
| 09/17/2026 15:50 | 32 | 49.26 |
| 09/17/2026 15:50 | 42 | 49.26 |
| 09/17/2026 15:50 | 21 | 49.25 |
| 09/17/2026 15:50 | 54 | 49.24 |
| 09/17/2026 15:50 | 25 | 49.22 |
| 09/17/2026 15:50 | 25 | 49.22 |
| 09/17/2026 15:50 | 108 | 49.21 |
| 09/17/2026 15:50 | 139 | 49.20 |
| 09/17/2026 15:50 | 15 | 49.19 |
| 09/17/2026 15:50 | 9 | 49.18 |
| 09/17/2026 15:49 | 38 | 49.18 |
| 09/17/2026 15:49 | 88 | 49.17 |
| 09/17/2026 15:49 | 85 | 49.18 |
| 09/17/2026 15:49 | 200 | 49.19 |
| 09/17/2026 15:49 | 129 | 49.17 |
| 09/17/2026 15:49 | 36 | 49.16 |
| 09/17/2026 15:49 | 60 | 49.14 |
| 09/17/2026 15:49 | 140 | 49.14 |
| 09/17/2026 15:49 | 282 | 49.15 |
| 09/17/2026 15:49 | 71 | 49.16 |
| 09/17/2026 15:49 | 91 | 49.16 |
| 09/17/2026 15:49 | 17 | 49.17 |
| 09/17/2026 15:49 | 200 | 49.16 |
| 09/17/2026 15:49 | 306 | 49.17 |
| 09/17/2026 15:49 | 332 | 49.17 |
| 09/17/2026 15:49 | 67 | 49.19 |
| 09/17/2026 15:49 | 108 | 49.18 |
| 09/17/2026 15:49 | 763 | 49.18 |
| 09/17/2026 15:48 | 21 | 49.17 |
| 09/17/2026 15:48 | 115 | 49.17 |
| 09/17/2026 15:48 | 108 | 49.16 |
| 09/17/2026 15:48 | 124 | 49.15 |
| 09/17/2026 15:48 | 507 | 49.16 |
| 09/17/2026 15:48 | 125 | 49.16 |
| 09/17/2026 15:48 | 52 | 49.16 |
| 09/17/2026 15:48 | 36 | 49.15 |
| 09/17/2026 15:48 | 386 | 49.16 |
| 09/17/2026 15:48 | 108 | 49.17 |
| 09/17/2026 15:48 | 228 | 49.17 |
| 09/17/2026 15:48 | 178 | 49.15 |
| 09/17/2026 15:48 | 249 | 49.15 |
| 09/17/2026 15:48 | 21 | 49.16 |
| 09/17/2026 15:48 | 300 | 49.14 |
| 09/17/2026 15:48 | 125 | 49.15 |
| 09/17/2026 15:48 | 125 | 49.16 |
| 09/17/2026 15:48 | 108 | 49.17 |
| 09/17/2026 15:48 | 40 | 49.19 |
| 09/17/2026 15:48 | 3 | 49.19 |
| 09/17/2026 15:48 | 385 | 49.19 |
| 09/17/2026 15:48 | 134 | 49.21 |
| 09/17/2026 15:48 | 114 | 49.22 |
| 09/17/2026 15:48 | 35 | 49.21 |
| 09/17/2026 15:48 | 36 | 49.20 |
| 09/17/2026 15:48 | 192 | 49.20 |
| 09/17/2026 15:48 | 147 | 49.22 |
| 09/17/2026 15:48 | 106 | 49.22 |
| 09/17/2026 15:48 | 200 | 49.21 |
| 09/17/2026 15:48 | 767 | 49.21 |
| 09/17/2026 15:48 | 890 | 49.22 |
| 09/17/2026 15:48 | 632 | 49.22 |
| 09/17/2026 15:48 | 411 | 49.23 |
| 09/17/2026 15:48 | 283 | 49.24 |
| 09/17/2026 15:48 | 434 | 49.25 |
| 09/17/2026 15:48 | 99 | 49.26 |
| 09/17/2026 15:48 | 108 | 49.26 |
| 09/17/2026 15:48 | 299 | 49.26 |
| 09/17/2026 15:48 | 277 | 49.25 |
| 09/17/2026 15:48 | 108 | 49.26 |
| 09/17/2026 15:48 | 112 | 49.26 |
| 09/17/2026 15:48 | 412 | 49.25 |
| 09/17/2026 15:48 | 372 | 49.23 |
| 09/17/2026 15:48 | 147 | 49.26 |
| 09/17/2026 15:48 | 92 | 49.25 |
| 09/17/2026 15:48 | 128 | 49.25 |
| 09/17/2026 15:48 | 150 | 49.25 |
| 09/17/2026 15:48 | 130 | 49.24 |
| 09/17/2026 15:48 | 129 | 49.24 |
| 09/17/2026 15:48 | 48 | 49.23 |
| 09/17/2026 15:48 | 48 | 49.23 |
| 09/17/2026 15:48 | 341 | 49.26 |
| 09/17/2026 15:48 | 48 | 49.24 |
| 09/17/2026 15:48 | 336 | 49.26 |
| 09/17/2026 15:48 | 108 | 49.25 |
| 09/17/2026 15:48 | 198 | 49.25 |
| 09/17/2026 15:48 | 108 | 49.26 |
| 09/17/2026 15:48 | 77 | 49.26 |
| 09/17/2026 15:48 | 129 | 49.26 |
| 09/17/2026 15:48 | 334 | 49.26 |
| 09/17/2026 15:48 | 2 | 49.27 |
| 09/17/2026 15:48 | 108 | 49.27 |
| 09/17/2026 15:48 | 432 | 49.27 |
| 09/17/2026 15:48 | 38 | 49.28 |
| 09/17/2026 15:48 | 70 | 49.28 |
| 09/17/2026 15:48 | 181 | 49.28 |
| 09/17/2026 15:48 | 142 | 49.28 |
| 09/17/2026 15:48 | 1474 | 49.30 |
| 09/17/2026 15:48 | 1410 | 49.30 |
| 09/17/2026 15:48 | 1110 | 49.29 |
| 09/17/2026 15:48 | 890 | 49.30 |
| 09/17/2026 15:48 | 1263 | 49.30 |
| 09/17/2026 15:48 | 725 | 49.31 |
| 09/17/2026 15:48 | 709 | 49.32 |
| 09/17/2026 15:48 | 1091 | 49.33 |
| 09/17/2026 15:48 | 657 | 49.34 |
| 09/17/2026 15:48 | 60 | 49.36 |
| 09/17/2026 15:48 | 826 | 49.33 |
| 09/17/2026 15:48 | 39 | 49.31 |
| 09/17/2026 15:48 | 28 | 49.30 |
| 09/17/2026 15:48 | 121 | 49.30 |
| 09/17/2026 15:48 | 56 | 49.30 |
| 09/17/2026 15:48 | 208 | 49.29 |
| 09/17/2026 15:48 | 105 | 49.30 |
| 09/17/2026 15:47 | 81 | 49.27 |
| 09/17/2026 15:47 | 90 | 49.27 |
| 09/17/2026 15:47 | 112 | 49.26 |
| 09/17/2026 15:47 | 38 | 49.27 |
| 09/17/2026 15:47 | 181 | 49.28 |
| 09/17/2026 15:47 | 125 | 49.28 |
| 09/17/2026 15:47 | 90 | 49.28 |
| 09/17/2026 15:47 | 35 | 49.28 |
| 09/17/2026 15:47 | 202 | 49.28 |
| 09/17/2026 15:47 | 194 | 49.29 |
| 09/17/2026 15:47 | 11 | 49.31 |
| 09/17/2026 15:47 | 34 | 49.30 |
| 09/17/2026 15:47 | 294 | 49.30 |
| 09/17/2026 15:47 | 163 | 49.32 |
| 09/17/2026 15:47 | 67 | 49.32 |
| 09/17/2026 15:47 | 17 | 49.30 |
| 09/17/2026 15:47 | 144 | 49.30 |
| 09/17/2026 15:47 | 145 | 49.30 |
| 09/17/2026 15:47 | 178 | 49.30 |
| 09/17/2026 15:47 | 90 | 49.30 |
| 09/17/2026 15:47 | 11 | 49.29 |
| 09/17/2026 15:47 | 20 | 49.29 |
| 09/17/2026 15:47 | 61 | 49.27 |
| 09/17/2026 15:47 | 165 | 49.27 |
| 09/17/2026 15:47 | 60 | 49.26 |
| 09/17/2026 15:47 | 56 | 49.26 |
| 09/17/2026 15:47 | 88 | 49.27 |
| 09/17/2026 15:47 | 84 | 49.28 |
| 09/17/2026 15:47 | 140 | 49.29 |
| 09/17/2026 15:47 | 306 | 49.29 |
| 09/17/2026 15:47 | 16 | 49.28 |
| 09/17/2026 15:47 | 1 | 49.28 |
| 09/17/2026 15:47 | 14 | 49.28 |
| 09/17/2026 15:46 | 102 | 49.27 |
| 09/17/2026 15:46 | 38 | 49.28 |
| 09/17/2026 15:46 | 26 | 49.27 |
| 09/17/2026 15:46 | 200 | 49.27 |
| 09/17/2026 15:46 | 130 | 49.28 |
| 09/17/2026 15:46 | 4 | 49.28 |
| 09/17/2026 15:46 | 21 | 49.28 |
| 09/17/2026 15:46 | 24 | 49.26 |
| 09/17/2026 15:46 | 10 | 49.26 |
| 09/17/2026 15:46 | 87 | 49.24 |
| 09/17/2026 15:46 | 252 | 49.24 |
| 09/17/2026 15:46 | 39 | 49.23 |
| 09/17/2026 15:46 | 81 | 49.23 |
| 09/17/2026 15:46 | 14 | 49.22 |
| 09/17/2026 15:46 | 107 | 49.22 |
| 09/17/2026 15:46 | 121 | 49.21 |
| 09/17/2026 15:46 | 48 | 49.21 |
| 09/17/2026 15:46 | 121 | 49.20 |
| 09/17/2026 15:46 | 52 | 49.21 |
| 09/17/2026 15:46 | 121 | 49.20 |
| 09/17/2026 15:46 | 2 | 49.18 |
| 09/17/2026 15:46 | 27 | 49.17 |
| 09/17/2026 15:46 | 126 | 49.17 |
| 09/17/2026 15:46 | 121 | 49.17 |
| 09/17/2026 15:46 | 65 | 49.16 |
| 09/17/2026 15:46 | 226 | 49.17 |
| 09/17/2026 15:46 | 341 | 49.16 |
| 09/17/2026 15:46 | 121 | 49.13 |
| 09/17/2026 15:46 | 352 | 49.14 |
| 09/17/2026 15:46 | 291 | 49.12 |
| 09/17/2026 15:46 | 200 | 49.13 |
| 09/17/2026 15:46 | 74 | 49.125 |
| 09/17/2026 15:46 | 130 | 49.12 |
| 09/17/2026 15:46 | 66 | 49.13 |
| 09/17/2026 15:46 | 11 | 49.12 |
| 09/17/2026 15:46 | 109 | 49.12 |
| 09/17/2026 15:46 | 200 | 49.12 |
| 09/17/2026 15:46 | 141 | 49.13 |
| 09/17/2026 15:46 | 433 | 49.12 |
| 09/17/2026 15:46 | 987 | 49.13 |
| 09/17/2026 15:46 | 377 | 49.14 |
| 09/17/2026 15:46 | 47 | 49.145 |
| 09/17/2026 15:46 | 245 | 49.14 |
| 09/17/2026 15:46 | 152 | 49.16 |
| 09/17/2026 15:46 | 132 | 49.15 |
| 09/17/2026 15:46 | 96 | 49.15 |
| 09/17/2026 15:46 | 76 | 49.16 |
| 09/17/2026 15:46 | 386 | 49.16 |
| 09/17/2026 15:46 | 19 | 49.18 |
| 09/17/2026 15:46 | 103 | 49.18 |
| 09/17/2026 15:46 | 194 | 49.18 |
| 09/17/2026 15:46 | 9 | 49.18 |
| 09/17/2026 15:46 | 106 | 49.17 |
| 09/17/2026 15:46 | 16 | 49.17 |
| 09/17/2026 15:46 | 121 | 49.16 |
| 09/17/2026 15:46 | 55 | 49.17 |
| 09/17/2026 15:46 | 70 | 49.17 |
| 09/17/2026 15:46 | 855 | 49.16 |
| 09/17/2026 15:46 | 31 | 49.15 |
| 09/17/2026 15:46 | 50 | 49.15 |
| 09/17/2026 15:46 | 100 | 49.15 |
| 09/17/2026 15:46 | 106 | 49.14 |
| 09/17/2026 15:46 | 91 | 49.14 |
| 09/17/2026 15:46 | 642 | 49.15 |
| 09/17/2026 15:46 | 251 | 49.16 |
| 09/17/2026 15:45 | 244 | 49.16 |
| 09/17/2026 15:45 | 34 | 49.17 |
| 09/17/2026 15:45 | 148 | 49.15 |
| 09/17/2026 15:45 | 37 | 49.15 |
| 09/17/2026 15:45 | 107 | 49.13 |
| 09/17/2026 15:45 | 154 | 49.10 |
| 09/17/2026 15:45 | 46 | 49.10 |
| 09/17/2026 15:45 | 336 | 49.09 |
| 09/17/2026 15:45 | 200 | 49.11 |
| 09/17/2026 15:45 | 28 | 49.11 |
| 09/17/2026 15:45 | 50 | 49.09 |
| 09/17/2026 15:45 | 48 | 49.09 |
| 09/17/2026 15:45 | 129 | 49.08 |
| 09/17/2026 15:45 | 68 | 49.08 |
| 09/17/2026 15:45 | 454 | 49.09 |
| 09/17/2026 15:45 | 49 | 49.10 |
| 09/17/2026 15:45 | 108 | 49.09 |
| 09/17/2026 15:45 | 478 | 49.08 |
| 09/17/2026 15:44 | 63 | 49.06 |
| 09/17/2026 15:44 | 155 | 49.09 |
| 09/17/2026 15:44 | 86 | 49.08 |
| 09/17/2026 15:44 | 33 | 49.08 |
| 09/17/2026 15:44 | 399 | 49.07 |
| 09/17/2026 15:44 | 315 | 49.08 |
| 09/17/2026 15:44 | 351 | 49.06 |
| 09/17/2026 15:44 | 16 | 49.06 |
| 09/17/2026 15:44 | 125 | 49.06 |
| 09/17/2026 15:44 | 126 | 49.06 |
| 09/17/2026 15:44 | 209 | 49.07 |
| 09/17/2026 15:44 | 350 | 49.08 |
| 09/17/2026 15:44 | 461 | 49.07 |
| 09/17/2026 15:44 | 458 | 49.10 |
| 09/17/2026 15:44 | 338 | 49.11 |
| 09/17/2026 15:44 | 478 | 49.10 |
| 09/17/2026 15:44 | 113 | 49.08 |
| 09/17/2026 15:44 | 74 | 49.08 |
| 09/17/2026 15:44 | 78 | 49.07 |
| 09/17/2026 15:44 | 39 | 49.08 |
| 09/17/2026 15:44 | 21 | 49.08 |
| 09/17/2026 15:44 | 93 | 49.08 |
| 09/17/2026 15:44 | 204 | 49.07 |
| 09/17/2026 15:44 | 84 | 49.07 |
| 09/17/2026 15:44 | 84 | 49.08 |
| 09/17/2026 15:44 | 92 | 49.08 |
| 09/17/2026 15:44 | 298 | 49.09 |
| 09/17/2026 15:44 | 13 | 49.11 |
| 09/17/2026 15:44 | 219 | 49.11 |
| 09/17/2026 15:44 | 13 | 49.10 |
| 09/17/2026 15:44 | 16 | 49.10 |
| 09/17/2026 15:44 | 17 | 49.10 |
| 09/17/2026 15:44 | 30 | 49.10 |
| 09/17/2026 15:44 | 76 | 49.08 |
| 09/17/2026 15:44 | 154 | 49.04 |
| 09/17/2026 15:44 | 184 | 49.05 |
| 09/17/2026 15:44 | 82 | 49.08 |
| 09/17/2026 15:44 | 161 | 49.07 |
| 09/17/2026 15:43 | 340 | 49.06 |
| 09/17/2026 15:43 | 389 | 49.07 |
| 09/17/2026 15:43 | 200 | 49.08 |
| 09/17/2026 15:43 | 144 | 49.07 |
| 09/17/2026 15:43 | 756 | 49.09 |
| 09/17/2026 15:43 | 200 | 49.08 |
| 09/17/2026 15:43 | 216 | 49.08 |
| 09/17/2026 15:43 | 48 | 49.09 |
| 09/17/2026 15:43 | 144 | 49.09 |
| 09/17/2026 15:43 | 123 | 49.10 |
| 09/17/2026 15:43 | 300 | 49.11 |
| 09/17/2026 15:43 | 144 | 49.09 |
| 09/17/2026 15:43 | 379 | 49.10 |
| 09/17/2026 15:43 | 79 | 49.09 |
| 09/17/2026 15:43 | 370 | 49.08 |
| 09/17/2026 15:43 | 92 | 49.08 |
| 09/17/2026 15:43 | 162 | 49.08 |
| 09/17/2026 15:43 | 162 | 49.07 |
| 09/17/2026 15:43 | 129 | 49.07 |
| 09/17/2026 15:43 | 313 | 49.07 |
| 09/17/2026 15:43 | 1368 | 49.08 |
| 09/17/2026 15:43 | 248 | 49.09 |
| 09/17/2026 15:43 | 161 | 49.09 |
| 09/17/2026 15:43 | 493 | 49.10 |
| 09/17/2026 15:43 | 253 | 49.09 |
| 09/17/2026 15:43 | 2 | 49.10 |
| 09/17/2026 15:43 | 88 | 49.10 |
| 09/17/2026 15:43 | 214 | 49.11 |
| 09/17/2026 15:43 | 84 | 49.10 |
| 09/17/2026 15:43 | 200 | 49.11 |
| 09/17/2026 15:43 | 168 | 49.10 |
| 09/17/2026 15:43 | 525 | 49.11 |
| 09/17/2026 15:43 | 422 | 49.10 |
| 09/17/2026 15:43 | 169 | 49.10 |
| 09/17/2026 15:43 | 258 | 49.11 |
| 09/17/2026 15:43 | 10 | 49.11 |
| 09/17/2026 15:43 | 298 | 49.10 |
| 09/17/2026 15:43 | 10 | 49.10 |
| 09/17/2026 15:43 | 517 | 49.10 |
| 09/17/2026 15:43 | 743 | 49.11 |
| 09/17/2026 15:43 | 102 | 49.13 |
| 09/17/2026 15:43 | 322 | 49.13 |
| 09/17/2026 15:43 | 75 | 49.11 |
| 09/17/2026 15:43 | 101 | 49.12 |
| 09/17/2026 15:43 | 192 | 49.12 |
| 09/17/2026 15:43 | 669 | 49.13 |
| 09/17/2026 15:43 | 1048 | 49.12 |
| 09/17/2026 15:43 | 437 | 49.13 |
| 09/17/2026 15:43 | 261 | 49.14 |
| 09/17/2026 15:43 | 291 | 49.15 |
| 09/17/2026 15:43 | 176 | 49.15 |
| 09/17/2026 15:43 | 1 | 49.15 |
| 09/17/2026 15:43 | 266 | 49.15 |
| 09/17/2026 15:43 | 40 | 49.14 |
| 09/17/2026 15:43 | 52 | 49.15 |
| 09/17/2026 15:43 | 10 | 49.16 |
| 09/17/2026 15:43 | 40 | 49.15 |
| 09/17/2026 15:43 | 622 | 49.17 |
| 09/17/2026 15:43 | 177 | 49.16 |
| 09/17/2026 15:43 | 7 | 49.16 |
| 09/17/2026 15:43 | 18 | 49.16 |
| 09/17/2026 15:43 | 69 | 49.16 |
| 09/17/2026 15:43 | 162 | 49.16 |
| 09/17/2026 15:43 | 144 | 49.16 |
| 09/17/2026 15:43 | 97 | 49.17 |
| 09/17/2026 15:43 | 162 | 49.17 |
| 09/17/2026 15:43 | 306 | 49.17 |
| 09/17/2026 15:43 | 1193 | 49.20 |
| 09/17/2026 15:43 | 377 | 49.19 |
| 09/17/2026 15:43 | 602 | 49.18 |
| 09/17/2026 15:43 | 15 | 49.18 |
| 09/17/2026 15:43 | 105 | 49.18 |
| 09/17/2026 15:43 | 126 | 49.20 |
| 09/17/2026 15:43 | 99 | 49.19 |
| 09/17/2026 15:43 | 126 | 49.20 |
| 09/17/2026 15:43 | 306 | 49.20 |
| 09/17/2026 15:43 | 703 | 49.20 |
| 09/17/2026 15:43 | 1173 | 49.19 |
| 09/17/2026 15:43 | 890 | 49.20 |
| 09/17/2026 15:43 | 692 | 49.20 |
| 09/17/2026 15:43 | 752 | 49.20 |
| 09/17/2026 15:43 | 1647 | 49.20 |
| 09/17/2026 15:43 | 1556 | 49.21 |
| 09/17/2026 15:43 | 1360 | 49.22 |
| 09/17/2026 15:43 | 1793 | 49.23 |
| 09/17/2026 15:43 | 163 | 49.25 |
| 09/17/2026 15:43 | 17 | 49.25 |
| 09/17/2026 15:43 | 24 | 49.25 |
| 09/17/2026 15:43 | 43 | 49.25 |
| 09/17/2026 15:43 | 12 | 49.25 |
| 09/17/2026 15:43 | 149 | 49.25 |
| 09/17/2026 15:43 | 32 | 49.25 |
| 09/17/2026 15:43 | 81 | 49.24 |
| 09/17/2026 15:43 | 130 | 49.24 |
| 09/17/2026 15:42 | 4 | 49.23 |
| 09/17/2026 15:42 | 76 | 49.23 |
| 09/17/2026 15:42 | 89 | 49.22 |
| 09/17/2026 15:42 | 44 | 49.24 |
| 09/17/2026 15:42 | 283 | 49.225 |
| 09/17/2026 15:42 | 857 | 49.25 |
| 09/17/2026 15:42 | 1669 | 49.24 |
| 09/17/2026 15:42 | 241 | 49.24 |
| 09/17/2026 15:42 | 1598 | 49.24 |
| 09/17/2026 15:42 | 102 | 49.225 |
| 09/17/2026 15:42 | 200 | 49.22 |
| 09/17/2026 15:42 | 791 | 49.22 |
| 09/17/2026 15:42 | 294 | 49.24 |
| 09/17/2026 15:42 | 44 | 49.22 |
| 09/17/2026 15:41 | 25 | 49.23 |
| 09/17/2026 15:41 | 37 | 49.22 |
| 09/17/2026 15:41 | 3 | 49.20 |
| 09/17/2026 15:41 | 166 | 49.20 |
| 09/17/2026 15:41 | 244 | 49.18 |
| 09/17/2026 15:41 | 80 | 49.18 |
| 09/17/2026 15:41 | 6 | 49.20 |
| 09/17/2026 15:41 | 72 | 49.20 |
| 09/17/2026 15:41 | 292 | 49.19 |
| 09/17/2026 15:41 | 144 | 49.19 |
| 09/17/2026 15:41 | 47 | 49.22 |
| 09/17/2026 15:41 | 34 | 49.22 |
| 09/17/2026 15:41 | 430 | 49.23 |
| 09/17/2026 15:41 | 17 | 49.25 |
| 09/17/2026 15:41 | 41 | 49.25 |
| 09/17/2026 15:41 | 2 | 49.24 |
| 09/17/2026 15:41 | 237 | 49.23 |
| 09/17/2026 15:41 | 99 | 49.24 |
| 09/17/2026 15:41 | 200 | 49.24 |
| 09/17/2026 15:40 | 38 | 49.26 |
| 09/17/2026 15:40 | 118 | 49.25 |
| 09/17/2026 15:40 | 149 | 49.255 |
| 09/17/2026 15:40 | 83 | 49.30 |
| 09/17/2026 15:40 | 156 | 49.31 |
| 09/17/2026 15:40 | 198 | 49.33 |
| 09/17/2026 15:40 | 25 | 49.31 |
| 09/17/2026 15:40 | 196 | 49.32 |
| 09/17/2026 15:40 | 9 | 49.32 |
| 09/17/2026 15:40 | 526 | 49.33 |
| 09/17/2026 15:40 | 266 | 49.33 |
| 09/17/2026 15:40 | 4 | 49.33 |
| 09/17/2026 15:40 | 5 | 49.33 |
| 09/17/2026 15:40 | 200 | 49.33 |
| 09/17/2026 15:40 | 200 | 49.34 |
| 09/17/2026 15:40 | 126 | 49.34 |
| 09/17/2026 15:40 | 392 | 49.35 |
| 09/17/2026 15:40 | 65 | 49.35 |
| 09/17/2026 15:40 | 398 | 49.36 |
| 09/17/2026 15:40 | 225 | 49.39 |
| 09/17/2026 15:40 | 124 | 49.41 |
| 09/17/2026 15:40 | 9 | 49.41 |
| 09/17/2026 15:40 | 143 | 49.40 |
| 09/17/2026 15:40 | 77 | 49.40 |
| 09/17/2026 15:40 | 72 | 49.40 |
| 09/17/2026 15:40 | 112 | 49.40 |
| 09/17/2026 15:40 | 91 | 49.40 |
| 09/17/2026 15:40 | 35 | 49.40 |
| 09/17/2026 15:40 | 25 | 49.40 |
| 09/17/2026 15:40 | 112 | 49.40 |
| 09/17/2026 15:40 | 112 | 49.40 |
| 09/17/2026 15:40 | 108 | 49.40 |
| 09/17/2026 15:40 | 112 | 49.40 |
| 09/17/2026 15:40 | 612 | 49.40 |
| 09/17/2026 15:39 | 41 | 49.38 |
| 09/17/2026 15:39 | 82 | 49.38 |
| 09/17/2026 15:39 | 795 | 49.38 |
| 09/17/2026 15:39 | 31 | 49.38 |
| 09/17/2026 15:39 | 11 | 49.38 |
| 09/17/2026 15:39 | 10 | 49.38 |
| 09/17/2026 15:39 | 153 | 49.38 |
| 09/17/2026 15:39 | 98 | 49.39 |
| 09/17/2026 15:39 | 89 | 49.39 |
| 09/17/2026 15:39 | 31 | 49.37 |
| 09/17/2026 15:39 | 146 | 49.38 |
| 09/17/2026 15:39 | 31 | 49.38 |
| 09/17/2026 15:39 | 713 | 49.36 |
| 09/17/2026 15:39 | 85 | 49.35 |
| 09/17/2026 15:39 | 9 | 49.34 |
| 09/17/2026 15:39 | 16 | 49.33 |
| 09/17/2026 15:39 | 144 | 49.32 |
| 09/17/2026 15:39 | 34 | 49.33 |
| 09/17/2026 15:39 | 99 | 49.31 |
| 09/17/2026 15:39 | 10 | 49.29 |
| 09/17/2026 15:39 | 7 | 49.31 |
| 09/17/2026 15:39 | 98 | 49.30 |
| 09/17/2026 15:39 | 68 | 49.30 |
| 09/17/2026 15:39 | 11 | 49.29 |
| 09/17/2026 15:39 | 148 | 49.29 |
| 09/17/2026 15:39 | 18 | 49.28 |
| 09/17/2026 15:38 | 6 | 49.30 |
| 09/17/2026 15:38 | 38 | 49.33 |
| 09/17/2026 15:38 | 82 | 49.33 |
| 09/17/2026 15:38 | 87 | 49.33 |
| 09/17/2026 15:38 | 163 | 49.34 |
| 09/17/2026 15:38 | 12 | 49.35 |
| 09/17/2026 15:38 | 152 | 49.34 |
| 09/17/2026 15:38 | 63 | 49.34 |
| 09/17/2026 15:38 | 18 | 49.33 |
| 09/17/2026 15:38 | 495 | 49.33 |
| 09/17/2026 15:38 | 19 | 49.33 |
| 09/17/2026 15:38 | 11 | 49.33 |
| 09/17/2026 15:38 | 302 | 49.33 |
| 09/17/2026 15:38 | 53 | 49.33 |
| 09/17/2026 15:38 | 631 | 49.33 |
| 09/17/2026 15:38 | 70 | 49.33 |
| 09/17/2026 15:38 | 72 | 49.33 |
| 09/17/2026 15:38 | 515 | 49.33 |
| 09/17/2026 15:38 | 54 | 49.33 |
| 09/17/2026 15:38 | 11 | 49.33 |
| 09/17/2026 15:38 | 355 | 49.33 |
| 09/17/2026 15:38 | 186 | 49.33 |
| 09/17/2026 15:38 | 17 | 49.33 |
| 09/17/2026 15:38 | 12 | 49.33 |
| 09/17/2026 15:38 | 714 | 49.33 |
| 09/17/2026 15:38 | 181 | 49.33 |
| 09/17/2026 15:38 | 192 | 49.33 |
| 09/17/2026 15:38 | 300 | 49.33 |
| 09/17/2026 15:38 | 56 | 49.33 |
| 09/17/2026 15:38 | 82 | 49.33 |
| 09/17/2026 15:38 | 714 | 49.33 |
| 09/17/2026 15:38 | 265 | 49.33 |
| 09/17/2026 15:38 | 188 | 49.33 |
| 09/17/2026 15:38 | 481 | 49.33 |
| 09/17/2026 15:38 | 29 | 49.33 |
| 09/17/2026 15:37 | 51 | 49.32 |
| 09/17/2026 15:37 | 522 | 49.32 |
| 09/17/2026 15:37 | 151 | 49.30 |
| 09/17/2026 15:37 | 3800 | 49.30 |
| 09/17/2026 15:37 | 11 | 49.30 |
| 09/17/2026 15:37 | 261 | 49.29 |
| 09/17/2026 15:37 | 25 | 49.28 |
| 09/17/2026 15:37 | 75 | 49.29 |
| 09/17/2026 15:37 | 83 | 49.29 |
| 09/17/2026 15:37 | 107 | 49.27 |
| 09/17/2026 15:37 | 245 | 49.27 |
| 09/17/2026 15:37 | 444 | 49.29 |
| 09/17/2026 15:37 | 309 | 49.27 |
| 09/17/2026 15:37 | 136 | 49.28 |
| 09/17/2026 15:37 | 269 | 49.30 |
| 09/17/2026 15:37 | 158 | 49.29 |
| 09/17/2026 15:37 | 345 | 49.27 |
| 09/17/2026 15:37 | 146 | 49.29 |
| 09/17/2026 15:37 | 100 | 49.28 |
| 09/17/2026 15:37 | 193 | 49.30 |
| 09/17/2026 15:37 | 100 | 49.30 |
| 09/17/2026 15:37 | 31 | 49.31 |
| 09/17/2026 15:37 | 53 | 49.30 |
| 09/17/2026 15:37 | 212 | 49.30 |
| 09/17/2026 15:37 | 75 | 49.30 |
| 09/17/2026 15:37 | 37 | 49.30 |
| 09/17/2026 15:37 | 36 | 49.31 |
| 09/17/2026 15:37 | 147 | 49.33 |
| 09/17/2026 15:37 | 20 | 49.33 |
| 09/17/2026 15:37 | 412 | 49.33 |
| 09/17/2026 15:37 | 535 | 49.33 |
| 09/17/2026 15:37 | 123 | 49.33 |
| 09/17/2026 15:37 | 123 | 49.33 |
| 09/17/2026 15:37 | 8 | 49.33 |
| 09/17/2026 15:37 | 306 | 49.33 |
| 09/17/2026 15:37 | 437 | 49.33 |
| 09/17/2026 15:37 | 123 | 49.33 |
| 09/17/2026 15:37 | 89 | 49.33 |
| 09/17/2026 15:37 | 92 | 49.33 |
| 09/17/2026 15:37 | 92 | 49.33 |
| 09/17/2026 15:37 | 92 | 49.33 |
| 09/17/2026 15:37 | 191 | 49.33 |
| 09/17/2026 15:37 | 34 | 49.33 |
| 09/17/2026 15:37 | 20 | 49.33 |
| 09/17/2026 15:37 | 109 | 49.33 |
| 09/17/2026 15:37 | 126 | 49.33 |
| 09/17/2026 15:37 | 36 | 49.33 |
| 09/17/2026 15:37 | 459 | 49.33 |
| 09/17/2026 15:37 | 306 | 49.33 |
| 09/17/2026 15:37 | 76 | 49.33 |
| 09/17/2026 15:37 | 12 | 49.33 |
| 09/17/2026 15:37 | 156 | 49.33 |
| 09/17/2026 15:37 | 188 | 49.34 |
| 09/17/2026 15:37 | 359 | 49.33 |
| 09/17/2026 15:36 | 291 | 49.34 |
| 09/17/2026 15:36 | 2 | 49.35 |
| 09/17/2026 15:36 | 32 | 49.38 |
| 09/17/2026 15:36 | 211 | 49.37 |
| 09/17/2026 15:36 | 12 | 49.37 |
| 09/17/2026 15:36 | 13 | 49.36 |
| 09/17/2026 15:36 | 13 | 49.36 |
| 09/17/2026 15:36 | 328 | 49.34 |
| 09/17/2026 15:36 | 200 | 49.33 |
| 09/17/2026 15:36 | 280 | 49.32 |
| 09/17/2026 15:36 | 56 | 49.34 |
| 09/17/2026 15:36 | 1460 | 49.33 |
| 09/17/2026 15:36 | 82 | 49.33 |
| 09/17/2026 15:36 | 2715 | 49.33 |
| 09/17/2026 15:36 | 743 | 49.33 |
| 09/17/2026 15:36 | 31 | 49.34 |
| 09/17/2026 15:36 | 165 | 49.33 |
| 09/17/2026 15:36 | 247 | 49.33 |
| 09/17/2026 15:36 | 38 | 49.345 |
| 09/17/2026 15:36 | 33 | 49.33 |
| 09/17/2026 15:36 | 13 | 49.34 |
| 09/17/2026 15:36 | 33 | 49.34 |
| 09/17/2026 15:36 | 34 | 49.34 |
| 09/17/2026 15:36 | 99 | 49.35 |
| 09/17/2026 15:35 | 200 | 49.32 |
| 09/17/2026 15:35 | 99 | 49.32 |
| 09/17/2026 15:35 | 85 | 49.33 |
| 09/17/2026 15:35 | 79 | 49.33 |
| 09/17/2026 15:35 | 5 | 49.33 |
| 09/17/2026 15:35 | 234 | 49.33 |
| 09/17/2026 15:35 | 219 | 49.33 |
| 09/17/2026 15:35 | 368 | 49.32 |
| 09/17/2026 15:35 | 61 | 49.32 |
| 09/17/2026 15:35 | 173 | 49.33 |
| 09/17/2026 15:34 | 58 | 49.35 |
| 09/17/2026 15:34 | 647 | 49.34 |
| 09/17/2026 15:34 | 120 | 49.34 |
| 09/17/2026 15:34 | 85 | 49.34 |
| 09/17/2026 15:34 | 175 | 49.33 |
| 09/17/2026 15:34 | 106 | 49.34 |
| 09/17/2026 15:34 | 32 | 49.34 |
| 09/17/2026 15:34 | 17 | 49.33 |
| 09/17/2026 15:34 | 59 | 49.32 |
| 09/17/2026 15:34 | 38 | 49.32 |
| 09/17/2026 15:34 | 522 | 49.32 |
| 09/17/2026 15:34 | 86 | 49.32 |
| 09/17/2026 15:34 | 106 | 49.31 |
| 09/17/2026 15:34 | 32 | 49.30 |
| 09/17/2026 15:34 | 115 | 49.30 |
| 09/17/2026 15:34 | 14 | 49.31 |
| 09/17/2026 15:34 | 1 | 49.30 |
| 09/17/2026 15:34 | 10 | 49.30 |
| 09/17/2026 15:34 | 39 | 49.30 |
| 09/17/2026 15:34 | 114 | 49.30 |
| 09/17/2026 15:34 | 46 | 49.30 |
| 09/17/2026 15:34 | 80 | 49.31 |
| 09/17/2026 15:34 | 29 | 49.31 |
| 09/17/2026 15:34 | 361 | 49.29 |
| 09/17/2026 15:34 | 30 | 49.29 |
| 09/17/2026 15:33 | 32 | 49.31 |
| 09/17/2026 15:33 | 175 | 49.29 |
| 09/17/2026 15:33 | 250 | 49.29 |
| 09/17/2026 15:33 | 34 | 49.29 |
| 09/17/2026 15:33 | 326 | 49.27 |
| 09/17/2026 15:33 | 22 | 49.28 |
| 09/17/2026 15:33 | 30 | 49.28 |
| 09/17/2026 15:33 | 80 | 49.24 |
| 09/17/2026 15:33 | 73 | 49.24 |
| 09/17/2026 15:33 | 103 | 49.22 |
| 09/17/2026 15:33 | 103 | 49.24 |
| 09/17/2026 15:33 | 148 | 49.22 |
| 09/17/2026 15:33 | 94 | 49.24 |
| 09/17/2026 15:33 | 100 | 49.24 |
| 09/17/2026 15:33 | 49 | 49.22 |
| 09/17/2026 15:33 | 107 | 49.24 |
| 09/17/2026 15:33 | 163 | 49.23 |
| 09/17/2026 15:33 | 18 | 49.24 |
| 09/17/2026 15:33 | 46 | 49.24 |
| 09/17/2026 15:32 | 26 | 49.26 |
| 09/17/2026 15:32 | 10 | 49.25 |
| 09/17/2026 15:32 | 27 | 49.25 |
| 09/17/2026 15:32 | 283 | 49.24 |
| 09/17/2026 15:32 | 81 | 49.24 |
| 09/17/2026 15:32 | 93 | 49.22 |
| 09/17/2026 15:32 | 58 | 49.23 |
| 09/17/2026 15:32 | 246 | 49.22 |
| 09/17/2026 15:32 | 148 | 49.22 |
| 09/17/2026 15:32 | 130 | 49.22 |
| 09/17/2026 15:32 | 76 | 49.22 |
| 09/17/2026 15:32 | 206 | 49.23 |
| 09/17/2026 15:32 | 130 | 49.25 |
| 09/17/2026 15:32 | 101 | 49.25 |
| 09/17/2026 15:32 | 2 | 49.24 |
| 09/17/2026 15:32 | 62 | 49.25 |
| 09/17/2026 15:32 | 62 | 49.27 |
| 09/17/2026 15:31 | 5 | 49.27 |
| 09/17/2026 15:31 | 12 | 49.26 |
| 09/17/2026 15:31 | 49 | 49.30 |
| 09/17/2026 15:31 | 235 | 49.28 |
| 09/17/2026 15:31 | 24 | 49.28 |
| 09/17/2026 15:31 | 34 | 49.28 |
| 09/17/2026 15:31 | 149 | 49.27 |
| 09/17/2026 15:31 | 14 | 49.27 |
| 09/17/2026 15:31 | 150 | 49.26 |
| 09/17/2026 15:31 | 17 | 49.26 |
| 09/17/2026 15:31 | 25 | 49.26 |
| 09/17/2026 15:31 | 53 | 49.26 |
| 09/17/2026 15:31 | 450 | 49.25 |
| 09/17/2026 15:31 | 126 | 49.25 |
| 09/17/2026 15:31 | 134 | 49.25 |
| 09/17/2026 15:31 | 45 | 49.25 |
| 09/17/2026 15:31 | 149 | 49.25 |
| 09/17/2026 15:31 | 160 | 49.25 |
| 09/17/2026 15:31 | 297 | 49.25 |
| 09/17/2026 15:30 | 31 | 49.25 |
| 09/17/2026 15:30 | 8 | 49.25 |
| 09/17/2026 15:30 | 7 | 49.26 |
| 09/17/2026 15:30 | 216 | 49.27 |
| 09/17/2026 15:30 | 21 | 49.26 |
| 09/17/2026 15:30 | 157 | 49.26 |
| 09/17/2026 15:30 | 298 | 49.27 |
| 09/17/2026 15:30 | 315 | 49.25 |
| 09/17/2026 15:30 | 326 | 49.27 |
| 09/17/2026 15:30 | 61 | 49.26 |
| 09/17/2026 15:30 | 92 | 49.26 |
| 09/17/2026 15:30 | 249 | 49.23 |
| 09/17/2026 15:30 | 196 | 49.24 |
| 09/17/2026 15:30 | 219 | 49.26 |
| 09/17/2026 15:30 | 225 | 49.25 |
| 09/17/2026 15:30 | 200 | 49.25 |
| 09/17/2026 15:30 | 28 | 49.25 |
| 09/17/2026 15:30 | 174 | 49.24 |
| 09/17/2026 15:30 | 270 | 49.25 |
| 09/17/2026 15:30 | 201 | 49.27 |
| 09/17/2026 15:30 | 222 | 49.26 |
| 09/17/2026 15:30 | 288 | 49.24 |
| 09/17/2026 15:30 | 71 | 49.24 |
| 09/17/2026 15:30 | 287 | 49.26 |
| 09/17/2026 15:30 | 86 | 49.24 |
| 09/17/2026 15:30 | 155 | 49.26 |
| 09/17/2026 15:30 | 6 | 49.25 |
| 09/17/2026 15:30 | 142 | 49.28 |
| 09/17/2026 15:30 | 10 | 49.28 |
| 09/17/2026 15:30 | 148 | 49.29 |
| 09/17/2026 15:30 | 61 | 49.29 |
| 09/17/2026 15:30 | 99 | 49.28 |
| 09/17/2026 15:30 | 239 | 49.275 |
| 09/17/2026 15:30 | 14 | 49.28 |
| 09/17/2026 15:30 | 128 | 49.28 |
| 09/17/2026 15:30 | 339 | 49.30 |
| 09/17/2026 15:30 | 71 | 49.305 |
| 09/17/2026 15:30 | 118 | 49.31 |
| 09/17/2026 15:30 | 21 | 49.31 |
| 09/17/2026 15:30 | 136 | 49.31 |
| 09/17/2026 15:30 | 41 | 49.31 |
| 09/17/2026 15:30 | 219 | 49.30 |
| 09/17/2026 15:30 | 76 | 49.30 |
| 09/17/2026 15:30 | 33 | 49.26 |
| 09/17/2026 15:30 | 24 | 49.26 |
| 09/17/2026 15:30 | 26 | 49.26 |
| 09/17/2026 15:30 | 8 | 49.24 |
| 09/17/2026 15:30 | 8 | 49.24 |
| 09/17/2026 15:30 | 235 | 49.24 |
| 09/17/2026 15:30 | 73 | 49.24 |
| 09/17/2026 15:30 | 120 | 49.23 |
| 09/17/2026 15:30 | 578 | 49.23 |
| 09/17/2026 15:30 | 17 | 49.22 |
| 09/17/2026 15:30 | 41 | 49.22 |
| 09/17/2026 15:30 | 11 | 49.22 |
| 09/17/2026 15:30 | 7 | 49.22 |
| 09/17/2026 15:29 | 25 | 49.22 |
| 09/17/2026 15:28 | 176 | 49.22 |
| 09/17/2026 15:28 | 56 | 49.22 |
| 09/17/2026 15:28 | 702 | 49.22 |
| 09/17/2026 15:27 | 34 | 49.23 |
| 09/17/2026 15:27 | 40 | 49.23 |
| 09/17/2026 15:27 | 33 | 49.23 |
| 09/17/2026 15:27 | 306 | 49.23 |
| 09/17/2026 15:27 | 206 | 49.22 |
| 09/17/2026 15:27 | 65 | 49.25 |
| 09/17/2026 15:26 | 107 | 49.24 |
| 09/17/2026 15:26 | 62 | 49.24 |
| 09/17/2026 15:26 | 37 | 49.24 |
| 09/17/2026 15:26 | 374 | 49.25 |
| 09/17/2026 15:26 | 282 | 49.26 |
| 09/17/2026 15:25 | 52 | 49.27 |
| 09/17/2026 15:25 | 112 | 49.26 |
| 09/17/2026 15:25 | 112 | 49.26 |
| 09/17/2026 15:25 | 366 | 49.26 |
| 09/17/2026 15:24 | 105 | 49.23 |
| 09/17/2026 15:24 | 33 | 49.23 |
| 09/17/2026 15:24 | 153 | 49.22 |
| 09/17/2026 15:23 | 148 | 49.22 |
| 09/17/2026 15:23 | 131 | 49.23 |
| 09/17/2026 15:23 | 104 | 49.23 |
| 09/17/2026 15:23 | 852 | 49.21 |
| 09/17/2026 15:23 | 98 | 49.21 |
| 09/17/2026 15:23 | 296 | 49.21 |
| 09/17/2026 15:23 | 146 | 49.22 |
| 09/17/2026 15:23 | 33 | 49.225 |
| 09/17/2026 15:23 | 14 | 49.24 |
| 09/17/2026 15:23 | 206 | 49.25 |
| 09/17/2026 15:23 | 16 | 49.27 |
| 09/17/2026 15:23 | 200 | 49.27 |
| 09/17/2026 15:23 | 27 | 49.28 |
| 09/17/2026 15:23 | 196 | 49.27 |
| 09/17/2026 15:23 | 495 | 49.26 |
| 09/17/2026 15:23 | 386 | 49.25 |
| 09/17/2026 15:23 | 253 | 49.255 |
| 09/17/2026 15:23 | 426 | 49.25 |
| 09/17/2026 15:23 | 248 | 49.255 |
| 09/17/2026 15:23 | 429 | 49.25 |
| 09/17/2026 15:23 | 218 | 49.255 |
| 09/17/2026 15:22 | 529 | 49.26 |
| 09/17/2026 15:22 | 47 | 49.27 |
| 09/17/2026 15:22 | 461 | 49.26 |
| 09/17/2026 15:22 | 155 | 49.25 |
| 09/17/2026 15:22 | 39 | 49.25 |
| 09/17/2026 15:22 | 306 | 49.25 |
| 09/17/2026 15:21 | 25 | 49.22 |
| 09/17/2026 15:21 | 110 | 49.23 |
| 09/17/2026 15:21 | 89 | 49.24 |
| 09/17/2026 15:20 | 135 | 49.26 |
| 09/17/2026 15:20 | 169 | 49.23 |
| 09/17/2026 15:20 | 333 | 49.23 |
| 09/17/2026 15:20 | 333 | 49.23 |
| 09/17/2026 15:20 | 296 | 49.23 |
| 09/17/2026 15:20 | 254 | 49.23 |
| 09/17/2026 15:20 | 37 | 49.23 |
| 09/17/2026 15:20 | 333 | 49.23 |
| 09/17/2026 15:20 | 43 | 49.23 |
| 09/17/2026 15:20 | 36 | 49.23 |
| 09/17/2026 15:20 | 286 | 49.23 |
| 09/17/2026 15:20 | 103 | 49.22 |
| 09/17/2026 15:20 | 99 | 49.22 |
| 09/17/2026 15:20 | 174 | 49.23 |
| 09/17/2026 15:20 | 239 | 49.23 |
| 09/17/2026 15:20 | 12 | 49.22 |
| 09/17/2026 15:20 | 200 | 49.22 |
| 09/17/2026 15:20 | 171 | 49.23 |
| 09/17/2026 15:20 | 546 | 49.22 |
| 09/17/2026 15:20 | 291 | 49.22 |
| 09/17/2026 15:20 | 61 | 49.22 |
| 09/17/2026 15:20 | 57 | 49.22 |
| 09/17/2026 15:20 | 52 | 49.22 |
| 09/17/2026 15:20 | 133 | 49.22 |
| 09/17/2026 15:20 | 44 | 49.22 |
| 09/17/2026 15:20 | 130 | 49.21 |
| 09/17/2026 15:20 | 5 | 49.21 |
| 09/17/2026 15:20 | 167 | 49.21 |
| 09/17/2026 15:20 | 6 | 49.22 |
| 09/17/2026 15:19 | 204 | 49.20 |
| 09/17/2026 15:19 | 63 | 49.20 |
| 09/17/2026 15:19 | 131 | 49.20 |
| 09/17/2026 15:19 | 63 | 49.20 |
| 09/17/2026 15:19 | 86 | 49.19 |
| 09/17/2026 15:19 | 331 | 49.19 |
| 09/17/2026 15:19 | 175 | 49.18 |
| 09/17/2026 15:19 | 56 | 49.19 |
| 09/17/2026 15:19 | 27 | 49.20 |
| 09/17/2026 15:19 | 250 | 49.18 |
| 09/17/2026 15:18 | 92 | 49.17 |
| 09/17/2026 15:18 | 19 | 49.17 |
| 09/17/2026 15:18 | 38 | 49.17 |
| 09/17/2026 15:18 | 76 | 49.16 |
| 09/17/2026 15:18 | 292 | 49.16 |
| 09/17/2026 15:18 | 9 | 49.16 |
| 09/17/2026 15:17 | 135 | 49.15 |
| 09/17/2026 15:17 | 50 | 49.16 |
| 09/17/2026 15:17 | 123 | 49.14 |
| 09/17/2026 15:17 | 355 | 49.13 |
| 09/17/2026 15:16 | 23 | 49.13 |
| 09/17/2026 15:16 | 139 | 49.12 |
| 09/17/2026 15:16 | 19 | 49.12 |
| 09/17/2026 15:16 | 63 | 49.12 |
| 09/17/2026 15:16 | 323 | 49.11 |
| 09/17/2026 15:16 | 248 | 49.12 |
| 09/17/2026 15:16 | 395 | 49.12 |
| 09/17/2026 15:16 | 206 | 49.10 |
| 09/17/2026 15:16 | 206 | 49.11 |
| 09/17/2026 15:16 | 200 | 49.12 |
| 09/17/2026 15:16 | 354 | 49.12 |
| 09/17/2026 15:16 | 128 | 49.12 |
| 09/17/2026 15:16 | 263 | 49.12 |
| 09/17/2026 15:16 | 71 | 49.12 |
| 09/17/2026 15:16 | 34 | 49.12 |
| 09/17/2026 15:16 | 140 | 49.12 |
| 09/17/2026 15:16 | 18 | 49.12 |
| 09/17/2026 15:16 | 480 | 49.12 |
| 09/17/2026 15:16 | 480 | 49.12 |
| 09/17/2026 15:16 | 2226 | 49.12 |
| 09/17/2026 15:16 | 480 | 49.12 |
| 09/17/2026 15:16 | 152 | 49.11 |
| 09/17/2026 15:15 | 13 | 49.10 |
| 09/17/2026 15:15 | 37 | 49.10 |
| 09/17/2026 15:15 | 52 | 49.11 |
| 09/17/2026 15:15 | 2 | 49.11 |
| 09/17/2026 15:15 | 37 | 49.12 |
| 09/17/2026 15:15 | 20 | 49.12 |
| 09/17/2026 15:15 | 139 | 49.12 |
| 09/17/2026 15:14 | 214 | 49.10 |
| 09/17/2026 15:14 | 38 | 49.09 |
| 09/17/2026 15:14 | 77 | 49.10 |
| 09/17/2026 15:14 | 32 | 49.10 |
| 09/17/2026 15:14 | 109 | 49.095 |
| 09/17/2026 15:14 | 318 | 49.10 |
| 09/17/2026 15:13 | 36 | 49.11 |
| 09/17/2026 15:12 | 201 | 49.10 |
| 09/17/2026 15:12 | 179 | 49.09 |
| 09/17/2026 15:11 | 99 | 49.08 |
| 09/17/2026 15:11 | 2 | 49.08 |
| 09/17/2026 15:09 | 41 | 49.09 |
| 09/17/2026 15:09 | 124 | 49.08 |
| 09/17/2026 15:09 | 85 | 49.08 |
| 09/17/2026 15:09 | 207 | 49.08 |
| 09/17/2026 15:09 | 90 | 49.07 |
| 09/17/2026 15:09 | 36 | 49.07 |
| 09/17/2026 15:09 | 37 | 49.07 |
| 09/17/2026 15:09 | 443 | 49.08 |
| 09/17/2026 15:09 | 62 | 49.08 |
| 09/17/2026 15:09 | 85 | 49.095 |
| 09/17/2026 15:09 | 280 | 49.09 |
| 09/17/2026 15:09 | 188 | 49.08 |
| 09/17/2026 15:09 | 185 | 49.07 |
| 09/17/2026 15:09 | 134 | 49.06 |
| 09/17/2026 15:09 | 47 | 49.07 |
| 09/17/2026 15:07 | 2 | 49.10 |
| 09/17/2026 15:06 | 35 | 49.11 |
| 09/17/2026 15:06 | 20 | 49.11 |
| 09/17/2026 15:06 | 35 | 49.11 |
| 09/17/2026 15:06 | 196 | 49.11 |
| 09/17/2026 15:06 | 95 | 49.11 |
| 09/17/2026 15:06 | 44 | 49.10 |
| 09/17/2026 15:06 | 144 | 49.10 |
| 09/17/2026 15:06 | 139 | 49.09 |
| 09/17/2026 15:06 | 173 | 49.09 |
| 09/17/2026 15:06 | 184 | 49.08 |
| 09/17/2026 15:06 | 343 | 49.07 |
| 09/17/2026 15:06 | 211 | 49.07 |
| 09/17/2026 15:06 | 12 | 49.07 |
| 09/17/2026 15:05 | 29 | 49.08 |
| 09/17/2026 15:05 | 16 | 49.06 |
| 09/17/2026 15:04 | 52 | 49.07 |
| 09/17/2026 15:04 | 115 | 49.06 |
| 09/17/2026 15:04 | 85 | 49.06 |
| 09/17/2026 15:03 | 159 | 49.06 |
| 09/17/2026 15:02 | 1 | 49.08 |
| 09/17/2026 15:02 | 17 | 49.08 |
| 09/17/2026 15:02 | 50 | 49.08 |
| 09/17/2026 15:02 | 89 | 49.10 |
| 09/17/2026 15:01 | 87 | 49.10 |
| 09/17/2026 15:01 | 34 | 49.11 |
| 09/17/2026 15:01 | 458 | 49.10 |
| 09/17/2026 15:00 | 37 | 49.14 |
| 09/17/2026 15:00 | 200 | 49.13 |
| 09/17/2026 15:00 | 148 | 49.14 |
| 09/17/2026 15:00 | 142 | 49.13 |
| 09/17/2026 15:00 | 61 | 49.11 |
| 09/17/2026 15:00 | 1 | 49.09 |
| 09/17/2026 15:00 | 184 | 49.08 |
| 09/17/2026 15:00 | 562 | 49.08 |
| 09/17/2026 15:00 | 1 | 49.07 |
| 09/17/2026 14:59 | 72 | 49.07 |
| 09/17/2026 14:59 | 40 | 49.07 |
| 09/17/2026 14:59 | 430 | 49.06 |
| 09/17/2026 14:59 | 48 | 49.08 |
| 09/17/2026 14:58 | 44 | 49.09 |
| 09/17/2026 14:58 | 3 | 49.09 |
| 09/17/2026 14:58 | 100 | 49.10 |
| 09/17/2026 14:58 | 139 | 49.09 |
| 09/17/2026 14:58 | 393 | 49.10 |
| 09/17/2026 14:58 | 507 | 49.11 |
| 09/17/2026 14:58 | 295 | 49.12 |
| 09/17/2026 14:58 | 46 | 49.10 |
| 09/17/2026 14:58 | 108 | 49.09 |
| 09/17/2026 14:58 | 131 | 49.08 |
| 09/17/2026 14:58 | 295 | 49.07 |
| 09/17/2026 14:55 | 22 | 49.07 |
| 09/17/2026 14:55 | 56 | 49.06 |
| 09/17/2026 14:55 | 37 | 49.10 |
| 09/17/2026 14:55 | 498 | 49.09 |
| 09/17/2026 14:55 | 57 | 49.10 |
| 09/17/2026 14:55 | 306 | 49.11 |
| 09/17/2026 14:55 | 121 | 49.11 |
| 09/17/2026 14:55 | 330 | 49.13 |
| 09/17/2026 14:54 | 76 | 49.15 |
| 09/17/2026 14:54 | 96 | 49.14 |
| 09/17/2026 14:54 | 198 | 49.12 |
| 09/17/2026 14:54 | 102 | 49.12 |
| 09/17/2026 14:54 | 451 | 49.11 |
| 09/17/2026 14:52 | 46 | 49.11 |
| 09/17/2026 14:51 | 124 | 49.13 |
| 09/17/2026 14:51 | 112 | 49.13 |
| 09/17/2026 14:51 | 194 | 49.13 |
| 09/17/2026 14:51 | 3060 | 49.13 |
| 09/17/2026 14:51 | 754 | 49.13 |
| 09/17/2026 14:51 | 186 | 49.14 |
| 09/17/2026 14:51 | 78 | 49.14 |
| 09/17/2026 14:51 | 32 | 49.15 |
| 09/17/2026 14:51 | 192 | 49.14 |
| 09/17/2026 14:51 | 239 | 49.13 |
| 09/17/2026 14:50 | 34 | 49.13 |
| 09/17/2026 14:50 | 197 | 49.12 |
| 09/17/2026 14:50 | 51 | 49.11 |
| 09/17/2026 14:50 | 95 | 49.11 |
| 09/17/2026 14:50 | 51 | 49.11 |
| 09/17/2026 14:50 | 61 | 49.12 |
| 09/17/2026 14:48 | 24 | 49.15 |
| 09/17/2026 14:48 | 117 | 49.14 |
| 09/17/2026 14:48 | 90 | 49.14 |
| 09/17/2026 14:47 | 86 | 49.16 |
| 09/17/2026 14:47 | 20 | 49.15 |
| 09/17/2026 14:47 | 94 | 49.15 |
| 09/17/2026 14:47 | 361 | 49.15 |
| 09/17/2026 14:47 | 21 | 49.15 |
| 09/17/2026 14:47 | 618 | 49.15 |
| 09/17/2026 14:46 | 51 | 49.16 |
| 09/17/2026 14:46 | 200 | 49.16 |
| 09/17/2026 14:45 | 22 | 49.19 |
| 09/17/2026 14:45 | 135 | 49.18 |
| 09/17/2026 14:45 | 163 | 49.17 |
| 09/17/2026 14:45 | 31 | 49.17 |
| 09/17/2026 14:45 | 150 | 49.15 |
| 09/17/2026 14:44 | 183 | 49.15 |
| 09/17/2026 14:44 | 75 | 49.14 |
| 09/17/2026 14:43 | 49 | 49.17 |
| 09/17/2026 14:42 | 330 | 49.16 |
| 09/17/2026 14:42 | 323 | 49.16 |
| 09/17/2026 14:42 | 29 | 49.16 |
| 09/17/2026 14:42 | 246 | 49.15 |
| 09/17/2026 14:42 | 150 | 49.18 |
| 09/17/2026 14:41 | 2 | 49.20 |
| 09/17/2026 14:40 | 61 | 49.21 |
| 09/17/2026 14:40 | 815 | 49.21 |
| 09/17/2026 14:39 | 55 | 49.23 |
| 09/17/2026 14:37 | 922 | 49.22 |
| 09/17/2026 14:37 | 1 | 49.22 |
| 09/17/2026 14:37 | 195 | 49.21 |
| 09/17/2026 14:37 | 11 | 49.21 |
| 09/17/2026 14:37 | 76 | 49.20 |
| 09/17/2026 14:37 | 15 | 49.19 |
| 09/17/2026 14:37 | 457 | 49.18 |
| 09/17/2026 14:37 | 155 | 49.18 |
| 09/17/2026 14:37 | 147 | 49.16 |
| 09/17/2026 14:37 | 437 | 49.13 |
| 09/17/2026 14:37 | 237 | 49.13 |
| 09/17/2026 14:36 | 100 | 49.14 |
| 09/17/2026 14:36 | 1 | 49.13 |
| 09/17/2026 14:34 | 379 | 49.15 |
| 09/17/2026 14:34 | 1653 | 49.14 |
| 09/17/2026 14:34 | 347 | 49.14 |
| 09/17/2026 14:33 | 22 | 49.13 |
| 09/17/2026 14:33 | 11 | 49.13 |
| 09/17/2026 14:33 | 261 | 49.13 |
| 09/17/2026 14:33 | 244 | 49.13 |
| 09/17/2026 14:33 | 549 | 49.13 |
| 09/17/2026 14:32 | 185 | 49.12 |
| 09/17/2026 14:32 | 295 | 49.12 |
| 09/17/2026 14:32 | 126 | 49.11 |
| 09/17/2026 14:32 | 65 | 49.10 |
| 09/17/2026 14:32 | 88 | 49.09 |
| 09/17/2026 14:31 | 60 | 49.09 |
| 09/17/2026 14:31 | 82 | 49.08 |
| 09/17/2026 14:31 | 252 | 49.08 |
| 09/17/2026 14:31 | 377 | 49.09 |
| 09/17/2026 14:31 | 206 | 49.10 |
| 09/17/2026 14:31 | 330 | 49.11 |
| 09/17/2026 14:31 | 162 | 49.13 |
| 09/17/2026 14:31 | 5 | 49.13 |
| 09/17/2026 14:30 | 2 | 49.14 |
| 09/17/2026 14:30 | 90 | 49.13 |
| 09/17/2026 14:30 | 90 | 49.11 |
| 09/17/2026 14:30 | 102 | 49.12 |
| 09/17/2026 14:30 | 103 | 49.12 |
| 09/17/2026 14:29 | 103 | 49.12 |
| 09/17/2026 14:29 | 90 | 49.14 |
| 09/17/2026 14:29 | 90 | 49.15 |
| 09/17/2026 14:29 | 110 | 49.16 |
| 09/17/2026 14:29 | 105 | 49.16 |
| 09/17/2026 14:29 | 96 | 49.16 |
| 09/17/2026 14:29 | 142 | 49.14 |
| 09/17/2026 14:29 | 384 | 49.13 |
| 09/17/2026 14:28 | 39 | 49.12 |
| 09/17/2026 14:28 | 85 | 49.12 |
| 09/17/2026 14:28 | 90 | 49.13 |
| 09/17/2026 14:28 | 110 | 49.13 |
| 09/17/2026 14:28 | 22 | 49.13 |
| 09/17/2026 14:28 | 88 | 49.13 |
| 09/17/2026 14:28 | 110 | 49.12 |
| 09/17/2026 14:28 | 149 | 49.13 |
| 09/17/2026 14:28 | 171 | 49.12 |
| 09/17/2026 14:28 | 753 | 49.11 |
| 09/17/2026 14:28 | 318 | 49.10 |
| 09/17/2026 14:28 | 110 | 49.09 |
| 09/17/2026 14:28 | 200 | 49.08 |
| 09/17/2026 14:28 | 90 | 49.07 |
| 09/17/2026 14:28 | 279 | 49.06 |
| 09/17/2026 14:28 | 1 | 49.07 |
| 09/17/2026 14:28 | 186 | 49.08 |
| 09/17/2026 14:28 | 176 | 49.09 |
| 09/17/2026 14:28 | 57 | 49.10 |
| 09/17/2026 14:28 | 128 | 49.10 |
| 09/17/2026 14:28 | 9 | 49.09 |
| 09/17/2026 14:28 | 218 | 49.07 |
| 09/17/2026 14:28 | 57 | 49.07 |
| 09/17/2026 14:28 | 18 | 49.07 |
| 09/17/2026 14:26 | 48 | 49.09 |
| 09/17/2026 14:26 | 169 | 49.08 |
| 09/17/2026 14:26 | 31 | 49.10 |
| 09/17/2026 14:26 | 66 | 49.10 |
| 09/17/2026 14:25 | 23 | 49.11 |
| 09/17/2026 14:25 | 29 | 49.12 |
| 09/17/2026 14:25 | 5 | 49.14 |
| 09/17/2026 14:24 | 42 | 49.14 |
| 09/17/2026 14:24 | 118 | 49.13 |
| 09/17/2026 14:23 | 5 | 49.14 |
| 09/17/2026 14:23 | 95 | 49.13 |
| 09/17/2026 14:23 | 11 | 49.13 |
| 09/17/2026 14:22 | 59 | 49.13 |
| 09/17/2026 14:22 | 441 | 49.13 |
| 09/17/2026 14:21 | 34 | 49.16 |
| 09/17/2026 14:21 | 145 | 49.14 |
| 09/17/2026 14:21 | 81 | 49.13 |
| 09/17/2026 14:20 | 49 | 49.11 |
| 09/17/2026 14:20 | 171 | 49.12 |
| 09/17/2026 14:20 | 155 | 49.10 |
| 09/17/2026 14:20 | 6 | 49.10 |
| 09/17/2026 14:20 | 191 | 49.11 |
| 09/17/2026 14:20 | 1198 | 49.10 |
| 09/17/2026 14:20 | 74 | 49.10 |
| 09/17/2026 14:20 | 43 | 49.10 |
| 09/17/2026 14:19 | 34 | 49.10 |
| 09/17/2026 14:19 | 414 | 49.10 |
| 09/17/2026 14:19 | 80 | 49.07 |
| 09/17/2026 14:19 | 138 | 49.07 |
| 09/17/2026 14:19 | 180 | 49.07 |
| 09/17/2026 14:19 | 208 | 49.06 |
| 09/17/2026 14:19 | 5 | 49.06 |
| 09/17/2026 14:17 | 5 | 49.05 |
| 09/17/2026 14:16 | 95 | 49.03 |
| 09/17/2026 14:16 | 42 | 49.06 |
| 09/17/2026 14:16 | 130 | 49.05 |
| 09/17/2026 14:15 | 5 | 49.07 |
| 09/17/2026 14:14 | 143 | 49.06 |
| 09/17/2026 14:13 | 82 | 49.08 |
| 09/17/2026 14:13 | 343 | 49.08 |
| 09/17/2026 14:13 | 206 | 49.09 |
| 09/17/2026 14:13 | 98 | 49.11 |
| 09/17/2026 14:13 | 31 | 49.11 |
| 09/17/2026 14:13 | 128 | 49.11 |
| 09/17/2026 14:13 | 348 | 49.11 |
| 09/17/2026 14:13 | 33 | 49.11 |
| 09/17/2026 14:13 | 114 | 49.10 |
| 09/17/2026 14:13 | 61 | 49.10 |
| 09/17/2026 14:13 | 400 | 49.10 |
| 09/17/2026 14:13 | 5 | 49.10 |
| 09/17/2026 14:12 | 25 | 49.10 |
| 09/17/2026 14:12 | 163 | 49.09 |
| 09/17/2026 14:11 | 5 | 49.09 |
| 09/17/2026 14:10 | 147 | 49.10 |
| 09/17/2026 14:10 | 107 | 49.08 |
| 09/17/2026 14:10 | 152 | 49.08 |
| 09/17/2026 14:10 | 115 | 49.08 |
| 09/17/2026 14:10 | 201 | 49.08 |
| 09/17/2026 14:10 | 72 | 49.08 |
| 09/17/2026 14:10 | 88 | 49.08 |
| 09/17/2026 14:10 | 128 | 49.07 |
| 09/17/2026 14:09 | 46 | 49.06 |
| 09/17/2026 14:09 | 46 | 49.06 |
| 09/17/2026 14:09 | 25 | 49.06 |
| 09/17/2026 14:08 | 223 | 49.06 |
| 09/17/2026 14:08 | 965 | 49.05 |
| 09/17/2026 14:08 | 296 | 49.04 |
| 09/17/2026 14:08 | 227 | 49.03 |
| 09/17/2026 14:08 | 54 | 49.04 |
| 09/17/2026 14:08 | 138 | 49.03 |
| 09/17/2026 14:08 | 217 | 49.05 |
| 09/17/2026 14:08 | 9 | 49.05 |
| 09/17/2026 14:08 | 257 | 49.04 |
| 09/17/2026 14:08 | 50 | 49.04 |
| 09/17/2026 14:08 | 580 | 49.05 |
| 09/17/2026 14:08 | 822 | 49.04 |
| 09/17/2026 14:08 | 325 | 49.03 |
| 09/17/2026 14:08 | 33 | 49.03 |
| 09/17/2026 14:08 | 217 | 49.02 |
| 09/17/2026 14:07 | 24 | 49.02 |
| 09/17/2026 14:07 | 138 | 49.00 |
| 09/17/2026 14:07 | 22 | 49.00 |
| 09/17/2026 14:07 | 22 | 49.00 |
| 09/17/2026 14:07 | 50 | 48.99 |
| 09/17/2026 14:07 | 102 | 48.99 |
| 09/17/2026 14:06 | 1 | 49.02 |
| 09/17/2026 14:06 | 5 | 49.04 |
| 09/17/2026 14:05 | 150 | 49.04 |
| 09/17/2026 14:05 | 225 | 49.03 |
| 09/17/2026 14:04 | 5 | 49.00 |
| 09/17/2026 14:04 | 123 | 49.00 |
| 09/17/2026 14:04 | 167 | 49.00 |
| 09/17/2026 14:04 | 25 | 48.99 |
| 09/17/2026 14:04 | 228 | 48.99 |
| 09/17/2026 14:03 | 63 | 48.99 |
| 09/17/2026 14:03 | 14 | 48.99 |
| 09/17/2026 14:03 | 160 | 48.99 |
| 09/17/2026 14:03 | 119 | 48.99 |
| 09/17/2026 14:03 | 375 | 48.99 |
| 09/17/2026 14:03 | 206 | 49.00 |
| 09/17/2026 14:03 | 298 | 49.01 |
| 09/17/2026 14:03 | 126 | 49.03 |
| 09/17/2026 14:03 | 16 | 49.04 |
| 09/17/2026 14:03 | 121 | 49.04 |
| 09/17/2026 14:03 | 56 | 49.04 |
| 09/17/2026 14:03 | 154 | 49.03 |
| 09/17/2026 14:03 | 207 | 49.02 |
| 09/17/2026 14:03 | 58 | 49.01 |
| 09/17/2026 14:03 | 18 | 49.01 |
| 09/17/2026 14:03 | 73 | 49.01 |
| 09/17/2026 14:03 | 411 | 48.99 |
| 09/17/2026 14:03 | 315 | 49.00 |
| 09/17/2026 14:03 | 1692 | 49.00 |
| 09/17/2026 14:03 | 1007 | 48.99 |
| 09/17/2026 14:03 | 520 | 48.98 |
| 09/17/2026 14:02 | 147 | 48.97 |
| 09/17/2026 14:02 | 150 | 48.96 |
| 09/17/2026 14:02 | 95 | 48.95 |
| 09/17/2026 14:02 | 6 | 48.96 |
| 09/17/2026 14:02 | 696 | 48.95 |
| 09/17/2026 14:02 | 4 | 48.95 |
| 09/17/2026 14:02 | 327 | 48.95 |
| 09/17/2026 14:02 | 116 | 48.97 |
| 09/17/2026 14:02 | 87 | 48.96 |
| 09/17/2026 14:01 | 212 | 48.97 |
| 09/17/2026 14:01 | 5 | 48.97 |
| 09/17/2026 14:00 | 44 | 48.97 |
| 09/17/2026 14:00 | 228 | 48.97 |
| 09/17/2026 14:00 | 86 | 48.96 |
| 09/17/2026 14:00 | 1 | 48.95 |
| 09/17/2026 14:00 | 28 | 48.96 |
| 09/17/2026 13:59 | 42 | 48.97 |
| 09/17/2026 13:58 | 104 | 49.00 |
| 09/17/2026 13:58 | 90 | 49.00 |
| 09/17/2026 13:58 | 262 | 49.00 |
| 09/17/2026 13:58 | 50 | 49.03 |
| 09/17/2026 13:58 | 65 | 49.03 |
| 09/17/2026 13:58 | 7 | 49.05 |
| 09/17/2026 13:58 | 1324 | 49.04 |
| 09/17/2026 13:58 | 113 | 49.08 |
| 09/17/2026 13:58 | 151 | 49.08 |
| 09/17/2026 13:58 | 50 | 49.08 |
| 09/17/2026 13:58 | 201 | 49.08 |
| 09/17/2026 13:58 | 89 | 49.04 |
| 09/17/2026 13:58 | 127 | 49.03 |
| 09/17/2026 13:57 | 59 | 49.02 |
| 09/17/2026 13:57 | 37 | 49.02 |
| 09/17/2026 13:57 | 5 | 49.03 |
| 09/17/2026 13:56 | 5 | 49.05 |
| 09/17/2026 13:55 | 2 | 49.04 |
| 09/17/2026 13:54 | 5 | 49.04 |
| 09/17/2026 13:54 | 414 | 49.02 |
| 09/17/2026 13:53 | 320 | 49.03 |
| 09/17/2026 13:53 | 97 | 49.02 |
| 09/17/2026 13:52 | 36 | 49.02 |
| 09/17/2026 13:52 | 94 | 49.02 |
| 09/17/2026 13:51 | 67 | 49.05 |
| 09/17/2026 13:51 | 32 | 49.04 |
| 09/17/2026 13:51 | 24 | 49.03 |
| 09/17/2026 13:51 | 5 | 49.03 |
| 09/17/2026 13:51 | 29 | 49.03 |
| 09/17/2026 13:50 | 5 | 49.04 |
| 09/17/2026 13:48 | 133 | 49.03 |
| 09/17/2026 13:48 | 79 | 49.03 |
| 09/17/2026 13:48 | 276 | 49.03 |
| 09/17/2026 13:48 | 124 | 49.02 |
| 09/17/2026 13:48 | 87 | 49.01 |
| 09/17/2026 13:47 | 103 | 49.00 |
| 09/17/2026 13:47 | 120 | 49.00 |
| 09/17/2026 13:47 | 50 | 49.00 |
| 09/17/2026 13:47 | 12 | 49.00 |
| 09/17/2026 13:47 | 1 | 49.00 |
| 09/17/2026 13:45 | 31 | 49.01 |
| 09/17/2026 13:45 | 45 | 49.00 |
| 09/17/2026 13:45 | 26 | 49.00 |
| 09/17/2026 13:45 | 90 | 49.00 |
| 09/17/2026 13:45 | 330 | 49.00 |
| 09/17/2026 13:45 | 333 | 49.01 |
| 09/17/2026 13:45 | 7 | 49.02 |
| 09/17/2026 13:45 | 6 | 49.02 |
| 09/17/2026 13:45 | 749 | 49.02 |
| 09/17/2026 13:45 | 135 | 49.03 |
| 09/17/2026 13:45 | 3 | 49.03 |
| 09/17/2026 13:44 | 5 | 49.03 |
| 09/17/2026 13:44 | 129 | 49.02 |
| 09/17/2026 13:44 | 15 | 49.02 |
| 09/17/2026 13:44 | 11 | 49.02 |
| 09/17/2026 13:43 | 5 | 49.02 |
| 09/17/2026 13:43 | 112 | 49.01 |
| 09/17/2026 13:43 | 133 | 49.01 |
| 09/17/2026 13:43 | 12 | 49.02 |
| 09/17/2026 13:43 | 230 | 49.02 |
| 09/17/2026 13:41 | 7 | 49.04 |
| 09/17/2026 13:40 | 512 | 49.06 |
| 09/17/2026 13:40 | 5 | 49.08 |
| 09/17/2026 13:40 | 62 | 49.07 |
| 09/17/2026 13:40 | 18 | 49.07 |
| 09/17/2026 13:39 | 3 | 49.06 |
| 09/17/2026 13:39 | 5 | 49.08 |
| 09/17/2026 13:39 | 23 | 49.04 |
| 09/17/2026 13:38 | 75 | 49.03 |
| 09/17/2026 13:38 | 137 | 49.03 |
| 09/17/2026 13:38 | 469 | 49.03 |
| 09/17/2026 13:38 | 1267 | 49.00 |
| 09/17/2026 13:38 | 86 | 48.99 |
| 09/17/2026 13:38 | 231 | 48.99 |
| 09/17/2026 13:38 | 333 | 48.99 |
| 09/17/2026 13:38 | 435 | 48.99 |
| 09/17/2026 13:38 | 333 | 48.99 |
| 09/17/2026 13:38 | 333 | 48.99 |
| 09/17/2026 13:38 | 53 | 48.99 |
| 09/17/2026 13:38 | 128 | 48.99 |
| 09/17/2026 13:38 | 181 | 48.99 |
| 09/17/2026 13:38 | 128 | 48.99 |
| 09/17/2026 13:38 | 40 | 48.99 |
| 09/17/2026 13:38 | 108 | 48.99 |
| 09/17/2026 13:38 | 18 | 48.99 |
| 09/17/2026 13:38 | 10 | 48.99 |
| 09/17/2026 13:38 | 128 | 48.99 |
| 09/17/2026 13:38 | 246 | 48.99 |
| 09/17/2026 13:38 | 64 | 48.99 |
| 09/17/2026 13:38 | 99 | 48.98 |
| 09/17/2026 13:38 | 121 | 48.98 |
| 09/17/2026 13:38 | 5 | 48.98 |
| 09/17/2026 13:38 | 95 | 48.97 |
| 09/17/2026 13:37 | 5 | 48.97 |
| 09/17/2026 13:37 | 100 | 48.97 |
| 09/17/2026 13:36 | 32 | 48.97 |
| 09/17/2026 13:36 | 163 | 48.95 |
| 09/17/2026 13:36 | 49 | 48.95 |
| 09/17/2026 13:36 | 44 | 48.95 |
| 09/17/2026 13:36 | 286 | 48.96 |
| 09/17/2026 13:36 | 9 | 48.94 |
| 09/17/2026 13:36 | 82 | 48.94 |
| 09/17/2026 13:36 | 5 | 48.94 |
| 09/17/2026 13:36 | 540 | 48.93 |
| 09/17/2026 13:34 | 72 | 48.93 |
| 09/17/2026 13:34 | 130 | 48.93 |
| 09/17/2026 13:34 | 140 | 48.94 |
| 09/17/2026 13:34 | 200 | 48.94 |
| 09/17/2026 13:34 | 5 | 48.95 |
| 09/17/2026 13:33 | 5 | 48.95 |
| 09/17/2026 13:32 | 58 | 48.95 |
| 09/17/2026 13:32 | 5 | 48.95 |
| 09/17/2026 13:32 | 214 | 48.96 |
| 09/17/2026 13:32 | 168 | 48.96 |
| 09/17/2026 13:31 | 101 | 48.95 |
| 09/17/2026 13:31 | 302 | 48.95 |
| 09/17/2026 13:31 | 218 | 48.95 |
| 09/17/2026 13:31 | 20 | 48.94 |
| 09/17/2026 13:31 | 113 | 48.94 |
| 09/17/2026 13:31 | 20 | 48.94 |
| 09/17/2026 13:31 | 76 | 48.95 |
| 09/17/2026 13:31 | 282 | 48.93 |
| 09/17/2026 13:31 | 5 | 48.93 |
| 09/17/2026 13:31 | 62 | 48.92 |
| 09/17/2026 13:31 | 14 | 48.91 |
| 09/17/2026 13:31 | 138 | 48.92 |
| 09/17/2026 13:30 | 5 | 48.93 |
| 09/17/2026 13:30 | 27 | 48.92 |
| 09/17/2026 13:30 | 58 | 48.91 |
| 09/17/2026 13:30 | 24 | 48.91 |
| 09/17/2026 13:30 | 28 | 48.91 |
| 09/17/2026 13:29 | 74 | 48.91 |
| 09/17/2026 13:29 | 89 | 48.92 |
| 09/17/2026 13:29 | 6 | 48.92 |
| 09/17/2026 13:29 | 72 | 48.91 |
| 09/17/2026 13:29 | 124 | 48.91 |
| 09/17/2026 13:29 | 384 | 48.90 |
| 09/17/2026 13:28 | 5 | 48.90 |
| 09/17/2026 13:27 | 67 | 48.90 |
| 09/17/2026 13:27 | 314 | 48.89 |
| 09/17/2026 13:27 | 29 | 48.89 |
| 09/17/2026 13:27 | 100 | 48.91 |
| 09/17/2026 13:26 | 2 | 48.91 |
| 09/17/2026 13:26 | 31 | 48.91 |
| 09/17/2026 13:26 | 86 | 48.90 |
| 09/17/2026 13:25 | 93 | 48.90 |
| 09/17/2026 13:24 | 31 | 48.92 |
| 09/17/2026 13:23 | 32 | 48.91 |
| 09/17/2026 13:23 | 110 | 48.90 |
| 09/17/2026 13:23 | 100 | 48.90 |
| 09/17/2026 13:23 | 54 | 48.91 |
| 09/17/2026 13:23 | 365 | 48.90 |
| 09/17/2026 13:23 | 25 | 48.92 |
| 09/17/2026 13:23 | 98 | 48.90 |
| 09/17/2026 13:23 | 63 | 48.90 |
| 09/17/2026 13:23 | 326 | 48.89 |
| 09/17/2026 13:23 | 381 | 48.87 |
| 09/17/2026 13:23 | 493 | 48.86 |
| 09/17/2026 13:23 | 62 | 48.85 |
| 09/17/2026 13:22 | 266 | 48.85 |
| 09/17/2026 13:22 | 99 | 48.84 |
| 09/17/2026 13:22 | 200 | 48.84 |
| 09/17/2026 13:22 | 12 | 48.84 |
| 09/17/2026 13:22 | 200 | 48.84 |
| 09/17/2026 13:22 | 125 | 48.84 |
| 09/17/2026 13:22 | 30 | 48.84 |
| 09/17/2026 13:22 | 54 | 48.83 |
| 09/17/2026 13:22 | 240 | 48.83 |
| 09/17/2026 13:22 | 66 | 48.83 |
| 09/17/2026 13:22 | 6240 | 48.84 |
| 09/17/2026 13:22 | 5 | 48.87 |
| 09/17/2026 13:20 | 63 | 48.86 |
| 09/17/2026 13:20 | 6 | 48.86 |
| 09/17/2026 13:20 | 327 | 48.84 |
| 09/17/2026 13:20 | 77 | 48.84 |
| 09/17/2026 13:20 | 6 | 48.84 |
| 09/17/2026 13:19 | 47 | 48.84 |
| 09/17/2026 13:19 | 200 | 48.84 |
| 09/17/2026 13:18 | 109 | 48.84 |
| 09/17/2026 13:18 | 7 | 48.85 |
| 09/17/2026 13:18 | 31 | 48.85 |
| 09/17/2026 13:18 | 95 | 48.85 |
| 09/17/2026 13:18 | 109 | 48.86 |
| 09/17/2026 13:17 | 5 | 48.86 |
| 09/17/2026 13:17 | 5 | 48.86 |
| 09/17/2026 13:16 | 5 | 48.87 |
| 09/17/2026 13:15 | 170 | 48.86 |
| 09/17/2026 13:15 | 200 | 48.86 |
| 09/17/2026 13:15 | 5 | 48.86 |
| 09/17/2026 13:14 | 5 | 48.87 |
| 09/17/2026 13:13 | 100 | 48.86 |
| 09/17/2026 13:13 | 29 | 48.87 |
| 09/17/2026 13:13 | 94 | 48.86 |
| 09/17/2026 13:13 | 5 | 48.86 |
| 09/17/2026 13:12 | 95 | 48.88 |
| 09/17/2026 13:12 | 26 | 48.89 |
| 09/17/2026 13:12 | 173 | 48.88 |
| 09/17/2026 13:12 | 50 | 48.88 |
| 09/17/2026 13:12 | 5 | 48.89 |
| 09/17/2026 13:12 | 231 | 48.88 |
| 09/17/2026 13:12 | 68 | 48.89 |
| 09/17/2026 13:12 | 30 | 48.89 |
| 09/17/2026 13:12 | 63 | 48.89 |
| 09/17/2026 13:12 | 295 | 48.88 |
| 09/17/2026 13:12 | 24 | 48.88 |
| 09/17/2026 13:11 | 102 | 48.88 |
| 09/17/2026 13:11 | 148 | 48.88 |
| 09/17/2026 13:11 | 261 | 48.87 |
| 09/17/2026 13:11 | 29 | 48.88 |
| 09/17/2026 13:11 | 725 | 48.86 |
| 09/17/2026 13:11 | 75 | 48.87 |
| 09/17/2026 13:11 | 117 | 48.87 |
| 09/17/2026 13:10 | 5 | 48.88 |
| 09/17/2026 13:10 | 24 | 48.88 |
| 09/17/2026 13:10 | 155 | 48.87 |
| 09/17/2026 13:09 | 5 | 48.88 |
| 09/17/2026 13:09 | 25 | 48.88 |
| 09/17/2026 13:09 | 51 | 48.87 |
| 09/17/2026 13:09 | 112 | 48.86 |
| 09/17/2026 13:08 | 129 | 48.85 |
| 09/17/2026 13:08 | 92 | 48.84 |
| 09/17/2026 13:08 | 133 | 48.84 |
| 09/17/2026 13:08 | 202 | 48.84 |
| 09/17/2026 13:08 | 311 | 48.83 |
| 09/17/2026 13:08 | 47 | 48.82 |
| 09/17/2026 13:08 | 44 | 48.82 |
| 09/17/2026 13:08 | 5 | 48.83 |
| 09/17/2026 13:08 | 30 | 48.82 |
| 09/17/2026 13:07 | 85 | 48.82 |
| 09/17/2026 13:07 | 29 | 48.82 |
| 09/17/2026 13:07 | 161 | 48.82 |
| 09/17/2026 13:07 | 709 | 48.83 |
| 09/17/2026 13:07 | 291 | 48.83 |
| 09/17/2026 13:07 | 5 | 48.83 |
| 09/17/2026 13:07 | 72 | 48.82 |
| 09/17/2026 13:07 | 78 | 48.82 |
| 09/17/2026 13:07 | 43 | 48.82 |
| 09/17/2026 13:07 | 44 | 48.80 |
| 09/17/2026 13:07 | 169 | 48.80 |
| 09/17/2026 13:07 | 29 | 48.81 |
| 09/17/2026 13:07 | 59 | 48.81 |
| 09/17/2026 13:07 | 1275 | 48.80 |
| 09/17/2026 13:07 | 103 | 48.79 |
| 09/17/2026 13:07 | 723 | 48.79 |
| 09/17/2026 13:07 | 106 | 48.78 |
| 09/17/2026 13:07 | 47 | 48.78 |
| 09/17/2026 13:06 | 43 | 48.78 |
| 09/17/2026 13:06 | 23 | 48.78 |
| 09/17/2026 13:06 | 5 | 48.78 |
| 09/17/2026 13:06 | 177 | 48.77 |
| 09/17/2026 13:06 | 623 | 48.77 |
| 09/17/2026 13:06 | 201 | 48.78 |
| 09/17/2026 13:06 | 105 | 48.77 |
| 09/17/2026 13:06 | 113 | 48.77 |
| 09/17/2026 13:06 | 1213 | 48.77 |
| 09/17/2026 13:06 | 90 | 48.77 |
| 09/17/2026 13:06 | 54 | 48.77 |
| 09/17/2026 13:06 | 373 | 48.78 |
| 09/17/2026 13:05 | 203 | 48.78 |
| 09/17/2026 13:05 | 230 | 48.77 |
| 09/17/2026 13:05 | 467 | 48.77 |
| 09/17/2026 13:05 | 58 | 48.76 |
| 09/17/2026 13:05 | 5 | 48.76 |
| 09/17/2026 13:05 | 5 | 48.77 |
| 09/17/2026 13:04 | 64 | 48.75 |
| 09/17/2026 13:04 | 91 | 48.75 |
| 09/17/2026 13:04 | 609 | 48.77 |
| 09/17/2026 13:04 | 126 | 48.77 |
| 09/17/2026 13:04 | 90 | 48.76 |
| 09/17/2026 13:04 | 735 | 48.76 |
| 09/17/2026 13:04 | 39 | 48.76 |
| 09/17/2026 13:04 | 6 | 48.76 |
| 09/17/2026 13:04 | 121 | 48.76 |
| 09/17/2026 13:04 | 32 | 48.76 |
| 09/17/2026 13:04 | 111 | 48.76 |
| 09/17/2026 13:03 | 83 | 48.78 |
| 09/17/2026 13:03 | 200 | 48.77 |
| 09/17/2026 13:03 | 72 | 48.76 |
| 09/17/2026 13:03 | 119 | 48.77 |
| 09/17/2026 13:03 | 163 | 48.77 |
| 09/17/2026 13:03 | 113 | 48.77 |
| 09/17/2026 13:03 | 5 | 48.78 |
| 09/17/2026 13:03 | 160 | 48.77 |
| 09/17/2026 13:03 | 500 | 48.77 |
| 09/17/2026 13:03 | 16 | 48.76 |
| 09/17/2026 13:03 | 72 | 48.76 |
| 09/17/2026 13:03 | 137 | 48.77 |
| 09/17/2026 13:03 | 143 | 48.76 |
| 09/17/2026 13:03 | 52 | 48.76 |
| 09/17/2026 13:03 | 410 | 48.76 |
| 09/17/2026 13:03 | 15 | 48.76 |
| 09/17/2026 13:03 | 18 | 48.76 |
| 09/17/2026 13:02 | 112 | 48.77 |
| 09/17/2026 13:02 | 167 | 48.77 |
| 09/17/2026 13:02 | 1 | 48.77 |
| 09/17/2026 13:02 | 42 | 48.77 |
| 09/17/2026 13:02 | 280 | 48.77 |
| 09/17/2026 13:02 | 87 | 48.77 |
| 09/17/2026 13:02 | 208 | 48.77 |
| 09/17/2026 13:02 | 104 | 48.77 |
| 09/17/2026 13:02 | 614 | 48.78 |
| 09/17/2026 13:02 | 416 | 48.77 |
| 09/17/2026 13:02 | 61 | 48.77 |
| 09/17/2026 13:02 | 72 | 48.76 |
| 09/17/2026 13:02 | 10 | 48.76 |
| 09/17/2026 13:02 | 32 | 48.74 |
| 09/17/2026 13:02 | 72 | 48.75 |
| 09/17/2026 13:02 | 367 | 48.76 |
| 09/17/2026 13:02 | 1438 | 48.76 |
| 09/17/2026 12:59 | 378 | 48.76 |
| 09/17/2026 12:59 | 99 | 48.78 |
| 09/17/2026 12:59 | 18 | 48.78 |
| 09/17/2026 12:59 | 70 | 48.78 |
| 09/17/2026 12:59 | 55 | 48.75 |
| 09/17/2026 12:59 | 10 | 48.74 |
| 09/17/2026 12:58 | 79 | 48.74 |
| 09/17/2026 12:58 | 3 | 48.74 |
| 09/17/2026 12:58 | 86 | 48.73 |
| 09/17/2026 12:57 | 17 | 48.73 |
| 09/17/2026 12:57 | 50 | 48.74 |
| 09/17/2026 12:55 | 32 | 48.72 |
| 09/17/2026 12:55 | 200 | 48.725 |
| 09/17/2026 12:54 | 141 | 48.74 |
| 09/17/2026 12:54 | 62 | 48.73 |
| 09/17/2026 12:54 | 23 | 48.73 |
| 09/17/2026 12:54 | 72 | 48.72 |
| 09/17/2026 12:52 | 202 | 48.74 |
| 09/17/2026 12:52 | 15 | 48.75 |
| 09/17/2026 12:52 | 98 | 48.73 |
| 09/17/2026 12:52 | 76 | 48.72 |
| 09/17/2026 12:52 | 94 | 48.71 |
| 09/17/2026 12:51 | 40 | 48.70 |
| 09/17/2026 12:51 | 1264 | 48.70 |
| 09/17/2026 12:51 | 75 | 48.70 |
| 09/17/2026 12:51 | 25 | 48.72 |
| 09/17/2026 12:51 | 30 | 48.72 |
| 09/17/2026 12:51 | 25 | 48.72 |
| 09/17/2026 12:48 | 950 | 48.73 |
| 09/17/2026 12:48 | 2 | 48.72 |
| 09/17/2026 12:47 | 44 | 48.73 |
| 09/17/2026 12:46 | 67 | 48.73 |
| 09/17/2026 12:45 | 89 | 48.76 |
| 09/17/2026 12:43 | 118 | 48.77 |
| 09/17/2026 12:43 | 44 | 48.77 |
| 09/17/2026 12:43 | 19 | 48.77 |
| 09/17/2026 12:42 | 103 | 48.77 |
| 09/17/2026 12:42 | 521 | 48.77 |
| 09/17/2026 12:42 | 114 | 48.76 |
| 09/17/2026 12:42 | 409 | 48.75 |
| 09/17/2026 12:41 | 23 | 48.77 |
| 09/17/2026 12:41 | 184 | 48.77 |
| 09/17/2026 12:41 | 218 | 48.77 |
| 09/17/2026 12:41 | 6505 | 48.78 |
| 09/17/2026 12:41 | 42 | 48.80 |
| 09/17/2026 12:41 | 99 | 48.79 |
| 09/17/2026 12:41 | 78 | 48.80 |
| 09/17/2026 12:41 | 106 | 48.80 |
| 09/17/2026 12:41 | 69 | 48.80 |
| 09/17/2026 12:41 | 48 | 48.80 |
| 09/17/2026 12:40 | 100 | 48.81 |
| 09/17/2026 12:40 | 45 | 48.80 |
| 09/17/2026 12:40 | 108 | 48.80 |
| 09/17/2026 12:40 | 66 | 48.81 |
| 09/17/2026 12:40 | 490 | 48.81 |
| 09/17/2026 12:40 | 104 | 48.82 |
| 09/17/2026 12:40 | 132 | 48.82 |
| 09/17/2026 12:39 | 296 | 48.81 |
| 09/17/2026 12:39 | 114 | 48.80 |
| 09/17/2026 12:39 | 86 | 48.80 |
| 09/17/2026 12:39 | 91 | 48.81 |
| 09/17/2026 12:39 | 17 | 48.80 |
| 09/17/2026 12:39 | 72 | 48.80 |
| 09/17/2026 12:39 | 194 | 48.81 |
| 09/17/2026 12:39 | 5 | 48.82 |
| 09/17/2026 12:39 | 84 | 48.82 |
| 09/17/2026 12:39 | 223 | 48.83 |
| 09/17/2026 12:39 | 141 | 48.82 |
| 09/17/2026 12:39 | 1684 | 48.82 |
| 09/17/2026 12:39 | 316 | 48.82 |
| 09/17/2026 12:38 | 169 | 48.81 |
| 09/17/2026 12:38 | 105 | 48.81 |
| 09/17/2026 12:38 | 105 | 48.81 |
| 09/17/2026 12:38 | 663 | 48.80 |
| 09/17/2026 12:38 | 350 | 48.79 |
| 09/17/2026 12:37 | 67 | 48.78 |
| 09/17/2026 12:37 | 138 | 48.78 |
| 09/17/2026 12:37 | 396 | 48.78 |
| 09/17/2026 12:37 | 2745 | 48.80 |
| 09/17/2026 12:37 | 103 | 48.80 |
| 09/17/2026 12:37 | 152 | 48.80 |
| 09/17/2026 12:37 | 50 | 48.79 |
| 09/17/2026 12:37 | 225 | 48.79 |
| 09/17/2026 12:37 | 151 | 48.79 |
| 09/17/2026 12:37 | 98 | 48.80 |
| 09/17/2026 12:37 | 151 | 48.79 |
| 09/17/2026 12:37 | 97 | 48.78 |
| 09/17/2026 12:37 | 242 | 48.78 |
| 09/17/2026 12:37 | 520 | 48.80 |
| 09/17/2026 12:37 | 288 | 48.80 |
| 09/17/2026 12:37 | 96 | 48.80 |
| 09/17/2026 12:37 | 96 | 48.79 |
| 09/17/2026 12:37 | 221 | 48.77 |
| 09/17/2026 12:37 | 97 | 48.76 |
| 09/17/2026 12:37 | 761 | 48.77 |
| 09/17/2026 12:37 | 208 | 48.78 |
| 09/17/2026 12:37 | 207 | 48.79 |
| 09/17/2026 12:37 | 90 | 48.81 |
| 09/17/2026 12:37 | 119 | 48.81 |
| 09/17/2026 12:37 | 96 | 48.80 |
| 09/17/2026 12:37 | 92 | 48.81 |
| 09/17/2026 12:37 | 27 | 48.81 |
| 09/17/2026 12:37 | 44 | 48.80 |
| 09/17/2026 12:37 | 119 | 48.81 |
| 09/17/2026 12:37 | 119 | 48.81 |
| 09/17/2026 12:37 | 57 | 48.81 |
| 09/17/2026 12:37 | 62 | 48.81 |
| 09/17/2026 12:37 | 926 | 48.81 |
| 09/17/2026 12:37 | 461 | 48.80 |
| 09/17/2026 12:36 | 236 | 48.77 |
| 09/17/2026 12:36 | 211 | 48.77 |
| 09/17/2026 12:36 | 30 | 48.77 |
| 09/17/2026 12:36 | 105 | 48.76 |
| 09/17/2026 12:36 | 265 | 48.75 |
| 09/17/2026 12:36 | 94 | 48.75 |
| 09/17/2026 12:36 | 42 | 48.75 |
| 09/17/2026 12:36 | 96 | 48.75 |
| 09/17/2026 12:36 | 28 | 48.75 |
| 09/17/2026 12:36 | 130 | 48.75 |
| 09/17/2026 12:36 | 130 | 48.75 |
| 09/17/2026 12:36 | 94 | 48.75 |
| 09/17/2026 12:36 | 130 | 48.75 |
| 09/17/2026 12:36 | 130 | 48.75 |
| 09/17/2026 12:36 | 130 | 48.75 |
| 09/17/2026 12:36 | 130 | 48.75 |
| 09/17/2026 12:36 | 97 | 48.74 |
| 09/17/2026 12:36 | 142 | 48.73 |
| 09/17/2026 12:36 | 66 | 48.73 |
| 09/17/2026 12:36 | 224 | 48.75 |
| 09/17/2026 12:36 | 377 | 48.75 |
| 09/17/2026 12:36 | 88 | 48.74 |
| 09/17/2026 12:36 | 103 | 48.74 |
| 09/17/2026 12:36 | 62 | 48.74 |
| 09/17/2026 12:35 | 103 | 48.74 |
| 09/17/2026 12:35 | 52 | 48.74 |
| 09/17/2026 12:35 | 96 | 48.74 |
| 09/17/2026 12:35 | 28 | 48.74 |
| 09/17/2026 12:35 | 45 | 48.73 |
| 09/17/2026 12:34 | 93 | 48.72 |
| 09/17/2026 12:33 | 89 | 48.73 |
| 09/17/2026 12:33 | 12 | 48.73 |
| 09/17/2026 12:31 | 99 | 48.74 |
| 09/17/2026 12:31 | 185 | 48.74 |
| 09/17/2026 12:30 | 49 | 48.76 |
| 09/17/2026 12:30 | 294 | 48.75 |
| 09/17/2026 12:30 | 49 | 48.75 |
| 09/17/2026 12:30 | 315 | 48.75 |
| 09/17/2026 12:30 | 192 | 48.79 |
| 09/17/2026 12:30 | 23 | 48.80 |
| 09/17/2026 12:30 | 181 | 48.80 |
| 09/17/2026 12:30 | 497 | 48.82 |
| 09/17/2026 12:30 | 788 | 48.81 |
| 09/17/2026 12:30 | 100 | 48.82 |
| 09/17/2026 12:30 | 2207 | 48.83 |
| 09/17/2026 12:30 | 103 | 48.83 |
| 09/17/2026 12:30 | 190 | 48.83 |
| 09/17/2026 12:30 | 246 | 48.83 |
| 09/17/2026 12:30 | 121 | 48.83 |
| 09/17/2026 12:29 | 300 | 48.83 |
| 09/17/2026 12:28 | 253 | 48.82 |
| 09/17/2026 12:28 | 74 | 48.82 |
| 09/17/2026 12:27 | 18 | 48.84 |
| 09/17/2026 12:27 | 18 | 48.84 |
| 09/17/2026 12:27 | 33 | 48.84 |
| 09/17/2026 12:27 | 22 | 48.84 |
| 09/17/2026 12:27 | 74 | 48.85 |
| 09/17/2026 12:26 | 54 | 48.84 |
| 09/17/2026 12:26 | 147 | 48.84 |
| 09/17/2026 12:26 | 298 | 48.83 |
| 09/17/2026 12:25 | 180 | 48.86 |
| 09/17/2026 12:25 | 71 | 48.86 |
| 09/17/2026 12:25 | 126 | 48.87 |
| 09/17/2026 12:25 | 161 | 48.87 |
| 09/17/2026 12:24 | 200 | 48.89 |
| 09/17/2026 12:24 | 88 | 48.89 |
| 09/17/2026 12:24 | 1 | 48.89 |
| 09/17/2026 12:24 | 77 | 48.90 |
| 09/17/2026 12:24 | 299 | 48.90 |
| 09/17/2026 12:24 | 98 | 48.90 |
| 09/17/2026 12:24 | 108 | 48.90 |
| 09/17/2026 12:24 | 186 | 48.91 |
| 09/17/2026 12:23 | 108 | 48.91 |
| 09/17/2026 12:23 | 260 | 48.90 |
| 09/17/2026 12:23 | 489 | 48.91 |
| 09/17/2026 12:23 | 314 | 48.92 |
| 09/17/2026 12:23 | 34 | 48.91 |
| 09/17/2026 12:23 | 306 | 48.91 |
| 09/17/2026 12:22 | 39 | 48.90 |
| 09/17/2026 12:22 | 421 | 48.91 |
| 09/17/2026 12:22 | 38 | 48.90 |
| 09/17/2026 12:22 | 279 | 48.90 |
| 09/17/2026 12:22 | 12 | 48.90 |
| 09/17/2026 12:22 | 154 | 48.90 |
| 09/17/2026 12:22 | 39 | 48.90 |
| 09/17/2026 12:22 | 112 | 48.90 |
| 09/17/2026 12:22 | 409 | 48.89 |
| 09/17/2026 12:22 | 189 | 48.89 |
| 09/17/2026 12:22 | 6613 | 48.88 |
| 09/17/2026 12:22 | 97 | 48.87 |
| 09/17/2026 12:22 | 13 | 48.87 |
| 09/17/2026 12:22 | 94 | 48.87 |
| 09/17/2026 12:21 | 139 | 48.88 |
| 09/17/2026 12:21 | 139 | 48.88 |
| 09/17/2026 12:21 | 43 | 48.88 |
| 09/17/2026 12:21 | 279 | 48.88 |
| 09/17/2026 12:21 | 267 | 48.88 |
| 09/17/2026 12:21 | 197 | 48.87 |
| 09/17/2026 12:20 | 42 | 48.88 |
| 09/17/2026 12:20 | 132 | 48.89 |
| 09/17/2026 12:19 | 15 | 48.91 |
| 09/17/2026 12:19 | 137 | 48.91 |
| 09/17/2026 12:18 | 55 | 48.96 |
| 09/17/2026 12:18 | 67 | 48.95 |
| 09/17/2026 12:18 | 283 | 48.95 |
| 09/17/2026 12:18 | 11 | 48.95 |
| 09/17/2026 12:18 | 68 | 48.96 |
| 09/17/2026 12:18 | 148 | 48.95 |
| 09/17/2026 12:18 | 88 | 48.95 |
| 09/17/2026 12:18 | 220 | 48.95 |
| 09/17/2026 12:18 | 226 | 48.95 |
| 09/17/2026 12:18 | 136 | 48.94 |
| 09/17/2026 12:18 | 122 | 48.94 |
| 09/17/2026 12:18 | 49 | 48.94 |
| 09/17/2026 12:18 | 1031 | 48.93 |
| 09/17/2026 12:18 | 169 | 48.92 |
| 09/17/2026 12:15 | 75 | 48.92 |
| 09/17/2026 12:15 | 500 | 48.92 |
| 09/17/2026 12:14 | 31 | 48.92 |
| 09/17/2026 12:14 | 98 | 48.91 |
| 09/17/2026 12:13 | 111 | 48.91 |
| 09/17/2026 12:11 | 58 | 48.93 |
| 09/17/2026 12:11 | 98 | 48.92 |
| 09/17/2026 12:11 | 600 | 48.91 |
| 09/17/2026 12:11 | 36 | 48.91 |
| 09/17/2026 12:10 | 237 | 48.91 |
| 09/17/2026 12:10 | 165 | 48.91 |
| 09/17/2026 12:10 | 50 | 48.93 |
| 09/17/2026 12:10 | 335 | 48.93 |
| 09/17/2026 12:10 | 54 | 48.93 |
| 09/17/2026 12:10 | 187 | 48.91 |
| 09/17/2026 12:10 | 19 | 48.91 |
| 09/17/2026 12:09 | 18 | 48.90 |
| 09/17/2026 12:09 | 69 | 48.91 |
| 09/17/2026 12:09 | 66 | 48.92 |
| 09/17/2026 12:08 | 39 | 48.93 |
| 09/17/2026 12:08 | 11 | 48.92 |
| 09/17/2026 12:08 | 20 | 48.93 |
| 09/17/2026 12:08 | 54 | 48.93 |
| 09/17/2026 12:08 | 174 | 48.94 |
| 09/17/2026 12:07 | 41 | 48.95 |
| 09/17/2026 12:07 | 273 | 48.94 |
| 09/17/2026 12:07 | 49 | 48.95 |
| 09/17/2026 12:07 | 101 | 48.95 |
| 09/17/2026 12:07 | 74 | 48.95 |
| 09/17/2026 12:07 | 151 | 48.95 |
| 09/17/2026 12:07 | 55 | 48.97 |
| 09/17/2026 12:07 | 72 | 48.96 |
| 09/17/2026 12:06 | 87 | 48.96 |
| 09/17/2026 12:06 | 42 | 48.97 |
| 09/17/2026 12:06 | 129 | 48.96 |
| 09/17/2026 12:06 | 39 | 48.96 |
| 09/17/2026 12:05 | 37 | 48.97 |
| 09/17/2026 12:05 | 147 | 48.97 |
| 09/17/2026 12:04 | 50 | 48.94 |
| 09/17/2026 12:04 | 48 | 48.94 |
| 09/17/2026 12:04 | 88 | 48.95 |
| 09/17/2026 12:04 | 43 | 48.94 |
| 09/17/2026 12:04 | 75 | 48.94 |
| 09/17/2026 12:04 | 270 | 48.94 |
| 09/17/2026 12:04 | 40 | 48.94 |
| 09/17/2026 12:04 | 71 | 48.95 |
| 09/17/2026 12:04 | 75 | 48.95 |
| 09/17/2026 12:03 | 10 | 48.96 |
| 09/17/2026 12:03 | 6 | 48.96 |
| 09/17/2026 12:02 | 39 | 48.96 |
| 09/17/2026 12:02 | 76 | 48.95 |
| 09/17/2026 12:02 | 179 | 48.96 |
| 09/17/2026 12:02 | 30 | 48.97 |
| 09/17/2026 12:01 | 85 | 48.95 |
| 09/17/2026 12:01 | 115 | 48.95 |
| 09/17/2026 12:01 | 96 | 48.97 |
| 09/17/2026 12:00 | 303 | 48.96 |
| 09/17/2026 12:00 | 68 | 48.96 |
| 09/17/2026 12:00 | 56 | 48.98 |
| 09/17/2026 12:00 | 272 | 48.97 |
| 09/17/2026 12:00 | 300 | 48.97 |
| 09/17/2026 11:58 | 73 | 48.98 |
| 09/17/2026 11:56 | 26 | 48.99 |
| 09/17/2026 11:56 | 122 | 48.98 |
| 09/17/2026 11:56 | 32 | 48.98 |
| 09/17/2026 11:54 | 16 | 49.00 |
| 09/17/2026 11:53 | 75 | 49.00 |
| 09/17/2026 11:53 | 14 | 49.00 |
| 09/17/2026 11:53 | 150 | 49.00 |
| 09/17/2026 11:53 | 66 | 49.01 |
| 09/17/2026 11:53 | 138 | 49.02 |
| 09/17/2026 11:53 | 123 | 49.03 |
| 09/17/2026 11:53 | 15 | 49.03 |
| 09/17/2026 11:53 | 27 | 49.03 |
| 09/17/2026 11:53 | 124 | 49.02 |
| 09/17/2026 11:53 | 51 | 49.02 |
| 09/17/2026 11:53 | 73 | 49.04 |
| 09/17/2026 11:53 | 371 | 49.03 |
| 09/17/2026 11:52 | 67 | 49.01 |
| 09/17/2026 11:51 | 50 | 49.03 |
| 09/17/2026 11:51 | 106 | 49.04 |
| 09/17/2026 11:51 | 200 | 49.04 |
| 09/17/2026 11:51 | 93 | 49.04 |
| 09/17/2026 11:51 | 228 | 49.04 |
| 09/17/2026 11:51 | 189 | 49.04 |
| 09/17/2026 11:51 | 34 | 49.04 |
| 09/17/2026 11:51 | 226 | 49.03 |
| 09/17/2026 11:50 | 38 | 49.10 |
| 09/17/2026 11:50 | 148 | 49.09 |
| 09/17/2026 11:49 | 2 | 49.07 |
| 09/17/2026 11:48 | 98 | 49.06 |
| 09/17/2026 11:48 | 31 | 49.08 |
| 09/17/2026 11:48 | 3 | 49.07 |
| 09/17/2026 11:48 | 204 | 49.08 |
| 09/17/2026 11:47 | 131 | 49.10 |
| 09/17/2026 11:47 | 60 | 49.08 |
| 09/17/2026 11:47 | 205 | 49.08 |
| 09/17/2026 11:47 | 218 | 49.08 |
| 09/17/2026 11:47 | 188 | 49.08 |
| 09/17/2026 11:47 | 205 | 49.08 |
| 09/17/2026 11:47 | 46 | 49.10 |
| 09/17/2026 11:47 | 31 | 49.09 |
| 09/17/2026 11:47 | 106 | 49.09 |
| 09/17/2026 11:47 | 181 | 49.09 |
| 09/17/2026 11:47 | 225 | 49.09 |
| 09/17/2026 11:46 | 18 | 49.09 |
| 09/17/2026 11:46 | 124 | 49.08 |
| 09/17/2026 11:45 | 22 | 49.13 |
| 09/17/2026 11:45 | 141 | 49.13 |
| 09/17/2026 11:45 | 20 | 49.14 |
| 09/17/2026 11:45 | 137 | 49.14 |
| 09/17/2026 11:45 | 30 | 49.16 |
| 09/17/2026 11:45 | 73 | 49.14 |
| 09/17/2026 11:45 | 43 | 49.16 |
| 09/17/2026 11:45 | 71 | 49.17 |
| 09/17/2026 11:45 | 56 | 49.18 |
| 09/17/2026 11:45 | 70 | 49.19 |
| 09/17/2026 11:45 | 249 | 49.19 |
| 09/17/2026 11:45 | 68 | 49.19 |
| 09/17/2026 11:44 | 18 | 49.21 |
| 09/17/2026 11:44 | 45 | 49.20 |
| 09/17/2026 11:44 | 36 | 49.21 |
| 09/17/2026 11:44 | 37 | 49.21 |
| 09/17/2026 11:44 | 52 | 49.22 |
| 09/17/2026 11:44 | 275 | 49.22 |
| 09/17/2026 11:44 | 28 | 49.23 |
| 09/17/2026 11:44 | 45 | 49.21 |
| 09/17/2026 11:44 | 191 | 49.22 |
| 09/17/2026 11:44 | 81 | 49.21 |
| 09/17/2026 11:44 | 159 | 49.20 |
| 09/17/2026 11:44 | 341 | 49.21 |
| 09/17/2026 11:44 | 121 | 49.22 |
| 09/17/2026 11:44 | 125 | 49.22 |
| 09/17/2026 11:44 | 119 | 49.22 |
| 09/17/2026 11:44 | 82 | 49.21 |
| 09/17/2026 11:43 | 894 | 49.21 |
| 09/17/2026 11:43 | 306 | 49.21 |
| 09/17/2026 11:43 | 26 | 49.21 |
| 09/17/2026 11:43 | 69 | 49.21 |
| 09/17/2026 11:43 | 22 | 49.21 |
| 09/17/2026 11:43 | 86 | 49.21 |
| 09/17/2026 11:43 | 19 | 49.21 |
| 09/17/2026 11:43 | 71 | 49.20 |
| 09/17/2026 11:43 | 54 | 49.20 |
| 09/17/2026 11:43 | 177 | 49.21 |
| 09/17/2026 11:43 | 16 | 49.21 |
| 09/17/2026 11:43 | 54 | 49.21 |
| 09/17/2026 11:43 | 1112 | 49.22 |
| 09/17/2026 11:43 | 29 | 49.24 |
| 09/17/2026 11:43 | 70 | 49.24 |
| 09/17/2026 11:43 | 100 | 49.24 |
| 09/17/2026 11:41 | 21 | 49.25 |
| 09/17/2026 11:41 | 1 | 49.25 |
| 09/17/2026 11:40 | 20 | 49.26 |
| 09/17/2026 11:40 | 50 | 49.25 |
| 09/17/2026 11:40 | 82 | 49.26 |
| 09/17/2026 11:40 | 99 | 49.28 |
| 09/17/2026 11:40 | 19 | 49.26 |
| 09/17/2026 11:40 | 195 | 49.26 |
| 09/17/2026 11:40 | 73 | 49.26 |
| 09/17/2026 11:40 | 373 | 49.27 |
| 09/17/2026 11:40 | 79 | 49.29 |
| 09/17/2026 11:40 | 40 | 49.28 |
| 09/17/2026 11:40 | 45 | 49.28 |
| 09/17/2026 11:40 | 26 | 49.28 |
| 09/17/2026 11:40 | 80 | 49.29 |
| 09/17/2026 11:40 | 81 | 49.29 |
| 09/17/2026 11:40 | 259 | 49.29 |
| 09/17/2026 11:40 | 26 | 49.28 |
| 09/17/2026 11:40 | 278 | 49.28 |
| 09/17/2026 11:40 | 42 | 49.29 |
| 09/17/2026 11:39 | 83 | 49.28 |
| 09/17/2026 11:39 | 81 | 49.28 |
| 09/17/2026 11:39 | 4 | 49.28 |
| 09/17/2026 11:39 | 72 | 49.29 |
| 09/17/2026 11:39 | 43 | 49.29 |
| 09/17/2026 11:39 | 88 | 49.29 |
| 09/17/2026 11:39 | 137 | 49.27 |
| 09/17/2026 11:39 | 72 | 49.27 |
| 09/17/2026 11:39 | 1358 | 49.28 |
| 09/17/2026 11:39 | 57 | 49.27 |
| 09/17/2026 11:38 | 3 | 49.27 |
| 09/17/2026 11:38 | 4 | 49.26 |
| 09/17/2026 11:38 | 109 | 49.27 |
| 09/17/2026 11:38 | 156 | 49.27 |
| 09/17/2026 11:37 | 41 | 49.26 |
| 09/17/2026 11:37 | 300 | 49.26 |
| 09/17/2026 11:37 | 236 | 49.27 |
| 09/17/2026 11:36 | 44 | 49.26 |
| 09/17/2026 11:36 | 105 | 49.24 |
| 09/17/2026 11:36 | 116 | 49.24 |
| 09/17/2026 11:36 | 72 | 49.23 |
| 09/17/2026 11:36 | 45 | 49.24 |
| 09/17/2026 11:36 | 277 | 49.24 |
| 09/17/2026 11:35 | 21 | 49.23 |
| 09/17/2026 11:34 | 85 | 49.23 |
| 09/17/2026 11:34 | 179 | 49.21 |
| 09/17/2026 11:34 | 51 | 49.21 |
| 09/17/2026 11:34 | 163 | 49.21 |
| 09/17/2026 11:34 | 106 | 49.22 |
| 09/17/2026 11:34 | 64 | 49.22 |
| 09/17/2026 11:34 | 48 | 49.24 |
| 09/17/2026 11:34 | 12 | 49.23 |
| 09/17/2026 11:34 | 22 | 49.24 |
| 09/17/2026 11:34 | 58 | 49.24 |
| 09/17/2026 11:34 | 75 | 49.25 |
| 09/17/2026 11:34 | 89 | 49.25 |
| 09/17/2026 11:34 | 5 | 49.25 |
| 09/17/2026 11:34 | 62 | 49.25 |
| 09/17/2026 11:34 | 78 | 49.25 |
| 09/17/2026 11:34 | 40 | 49.25 |
| 09/17/2026 11:34 | 43 | 49.25 |
| 09/17/2026 11:34 | 44 | 49.25 |
| 09/17/2026 11:34 | 172 | 49.26 |
| 09/17/2026 11:34 | 215 | 49.25 |
| 09/17/2026 11:34 | 36 | 49.25 |
| 09/17/2026 11:34 | 5 | 49.24 |
| 09/17/2026 11:34 | 189 | 49.24 |
| 09/17/2026 11:33 | 5 | 49.23 |
| 09/17/2026 11:33 | 30 | 49.24 |
| 09/17/2026 11:33 | 16 | 49.24 |
| 09/17/2026 11:33 | 37 | 49.24 |
| 09/17/2026 11:33 | 1 | 49.24 |
| 09/17/2026 11:33 | 117 | 49.24 |
| 09/17/2026 11:33 | 62 | 49.24 |
| 09/17/2026 11:32 | 68 | 49.23 |
| 09/17/2026 11:32 | 30 | 49.23 |
| 09/17/2026 11:32 | 150 | 49.22 |
| 09/17/2026 11:32 | 5 | 49.22 |
| 09/17/2026 11:32 | 44 | 49.22 |
| 09/17/2026 11:31 | 90 | 49.20 |
| 09/17/2026 11:31 | 118 | 49.20 |
| 09/17/2026 11:31 | 367 | 49.21 |
| 09/17/2026 11:31 | 116 | 49.21 |
| 09/17/2026 11:31 | 33 | 49.21 |
| 09/17/2026 11:31 | 207 | 49.20 |
| 09/17/2026 11:31 | 5 | 49.19 |
| 09/17/2026 11:30 | 5 | 49.19 |
| 09/17/2026 11:30 | 55 | 49.20 |
| 09/17/2026 11:30 | 372 | 49.19 |
| 09/17/2026 11:29 | 70 | 49.20 |
| 09/17/2026 11:29 | 317 | 49.19 |
| 09/17/2026 11:29 | 76 | 49.19 |
| 09/17/2026 11:29 | 24 | 49.20 |
| 09/17/2026 11:29 | 48 | 49.20 |
| 09/17/2026 11:29 | 30 | 49.21 |
| 09/17/2026 11:28 | 5 | 49.19 |
| 09/17/2026 11:28 | 75 | 49.20 |
| 09/17/2026 11:28 | 117 | 49.21 |
| 09/17/2026 11:28 | 21 | 49.22 |
| 09/17/2026 11:28 | 75 | 49.22 |
| 09/17/2026 11:27 | 56 | 49.22 |
| 09/17/2026 11:27 | 6 | 49.21 |
| 09/17/2026 11:26 | 7 | 49.20 |
| 09/17/2026 11:26 | 49 | 49.22 |
| 09/17/2026 11:26 | 315 | 49.21 |
| 09/17/2026 11:25 | 8 | 49.20 |
| 09/17/2026 11:25 | 158 | 49.21 |
| 09/17/2026 11:25 | 1053 | 49.20 |
| 09/17/2026 11:25 | 23 | 49.22 |
| 09/17/2026 11:25 | 75 | 49.21 |
| 09/17/2026 11:25 | 79 | 49.21 |
| 09/17/2026 11:24 | 68 | 49.22 |
| 09/17/2026 11:24 | 457 | 49.21 |
| 09/17/2026 11:24 | 52 | 49.22 |
| 09/17/2026 11:24 | 270 | 49.21 |
| 09/17/2026 11:24 | 62 | 49.22 |
| 09/17/2026 11:24 | 14 | 49.22 |
| 09/17/2026 11:24 | 20 | 49.23 |
| 09/17/2026 11:24 | 124 | 49.22 |
| 09/17/2026 11:24 | 8 | 49.21 |
| 09/17/2026 11:23 | 47 | 49.22 |
| 09/17/2026 11:23 | 279 | 49.21 |
| 09/17/2026 11:22 | 10 | 49.20 |
| 09/17/2026 11:22 | 27 | 49.21 |
| 09/17/2026 11:22 | 88 | 49.21 |
| 09/17/2026 11:22 | 20 | 49.19 |
| 09/17/2026 11:22 | 79 | 49.19 |
| 09/17/2026 11:22 | 641 | 49.20 |
| 09/17/2026 11:21 | 15 | 49.18 |
| 09/17/2026 11:21 | 11 | 49.18 |
| 09/17/2026 11:20 | 70 | 49.20 |
| 09/17/2026 11:20 | 108 | 49.19 |
| 09/17/2026 11:20 | 92 | 49.18 |
| 09/17/2026 11:20 | 190 | 49.18 |
| 09/17/2026 11:20 | 29 | 49.17 |
| 09/17/2026 11:20 | 46 | 49.17 |
| 09/17/2026 11:19 | 76 | 49.18 |
| 09/17/2026 11:19 | 78 | 49.17 |
| 09/17/2026 11:19 | 36 | 49.17 |
| 09/17/2026 11:19 | 191 | 49.18 |
| 09/17/2026 11:19 | 188 | 49.19 |
| 09/17/2026 11:19 | 13 | 49.19 |
| 09/17/2026 11:18 | 68 | 49.20 |
| 09/17/2026 11:18 | 95 | 49.20 |
| 09/17/2026 11:18 | 86 | 49.19 |
| 09/17/2026 11:18 | 200 | 49.19 |
| 09/17/2026 11:18 | 74 | 49.19 |
| 09/17/2026 11:18 | 37 | 49.20 |
| 09/17/2026 11:18 | 176 | 49.18 |
| 09/17/2026 11:18 | 74 | 49.17 |
| 09/17/2026 11:17 | 26 | 49.17 |
| 09/17/2026 11:17 | 97 | 49.16 |
| 09/17/2026 11:17 | 70 | 49.16 |
| 09/17/2026 11:17 | 26 | 49.17 |
| 09/17/2026 11:17 | 118 | 49.16 |
| 09/17/2026 11:17 | 44 | 49.16 |
| 09/17/2026 11:17 | 15 | 49.16 |
| 09/17/2026 11:17 | 26 | 49.16 |
| 09/17/2026 11:17 | 99 | 49.15 |
| 09/17/2026 11:17 | 98 | 49.14 |
| 09/17/2026 11:17 | 7 | 49.14 |
| 09/17/2026 11:17 | 628 | 49.13 |
| 09/17/2026 11:17 | 3 | 49.12 |
| 09/17/2026 11:17 | 6 | 49.12 |
| 09/17/2026 11:17 | 39 | 49.12 |
| 09/17/2026 11:17 | 52 | 49.12 |
| 09/17/2026 11:16 | 87 | 49.12 |
| 09/17/2026 11:16 | 414 | 49.11 |
| 09/17/2026 11:16 | 14 | 49.11 |
| 09/17/2026 11:16 | 66 | 49.11 |
| 09/17/2026 11:16 | 17 | 49.10 |
| 09/17/2026 11:16 | 41 | 49.11 |
| 09/17/2026 11:16 | 14 | 49.11 |
| 09/17/2026 11:16 | 17 | 49.11 |
| 09/17/2026 11:16 | 142 | 49.11 |
| 09/17/2026 11:16 | 35 | 49.11 |
| 09/17/2026 11:16 | 39 | 49.11 |
| 09/17/2026 11:16 | 75 | 49.12 |
| 09/17/2026 11:15 | 83 | 49.12 |
| 09/17/2026 11:15 | 38 | 49.12 |
| 09/17/2026 11:15 | 37 | 49.12 |
| 09/17/2026 11:14 | 394 | 49.12 |
| 09/17/2026 11:14 | 240 | 49.13 |
| 09/17/2026 11:14 | 305 | 49.14 |
| 09/17/2026 11:14 | 59 | 49.15 |
| 09/17/2026 11:14 | 147 | 49.15 |
| 09/17/2026 11:14 | 271 | 49.16 |
| 09/17/2026 11:14 | 100 | 49.17 |
| 09/17/2026 11:14 | 126 | 49.17 |
| 09/17/2026 11:14 | 80 | 49.16 |
| 09/17/2026 11:14 | 4 | 49.16 |
| 09/17/2026 11:14 | 71 | 49.16 |
| 09/17/2026 11:14 | 122 | 49.17 |
| 09/17/2026 11:14 | 247 | 49.17 |
| 09/17/2026 11:14 | 70 | 49.16 |
| 09/17/2026 11:14 | 459 | 49.17 |
| 09/17/2026 11:14 | 101 | 49.16 |
| 09/17/2026 11:14 | 30 | 49.16 |
| 09/17/2026 11:14 | 48 | 49.16 |
| 09/17/2026 11:14 | 295 | 49.17 |
| 09/17/2026 11:14 | 206 | 49.16 |
| 09/17/2026 11:14 | 231 | 49.17 |
| 09/17/2026 11:14 | 395 | 49.17 |
| 09/17/2026 11:14 | 75 | 49.18 |
| 09/17/2026 11:14 | 61 | 49.18 |
| 09/17/2026 11:14 | 19 | 49.17 |
| 09/17/2026 11:14 | 2 | 49.18 |
| 09/17/2026 11:14 | 71 | 49.18 |
| 09/17/2026 11:14 | 78 | 49.19 |
| 09/17/2026 11:13 | 50 | 49.20 |
| 09/17/2026 11:13 | 79 | 49.20 |
| 09/17/2026 11:13 | 182 | 49.21 |
| 09/17/2026 11:13 | 10 | 49.22 |
| 09/17/2026 11:13 | 217 | 49.22 |
| 09/17/2026 11:13 | 347 | 49.22 |
| 09/17/2026 11:12 | 164 | 49.21 |
| 09/17/2026 11:12 | 92 | 49.23 |
| 09/17/2026 11:12 | 20 | 49.23 |
| 09/17/2026 11:12 | 163 | 49.24 |
| 09/17/2026 11:11 | 192 | 49.22 |
| 09/17/2026 11:11 | 83 | 49.20 |
| 09/17/2026 11:11 | 142 | 49.20 |
| 09/17/2026 11:11 | 618 | 49.20 |
| 09/17/2026 11:10 | 94 | 49.18 |
| 09/17/2026 11:10 | 130 | 49.17 |
| 09/17/2026 11:10 | 74 | 49.18 |
| 09/17/2026 11:10 | 9 | 49.17 |
| 09/17/2026 11:10 | 77 | 49.17 |
| 09/17/2026 11:10 | 79 | 49.17 |
| 09/17/2026 11:10 | 15 | 49.17 |
| 09/17/2026 11:10 | 30 | 49.16 |
| 09/17/2026 11:10 | 959 | 49.17 |
| 09/17/2026 11:10 | 156 | 49.17 |
| 09/17/2026 11:10 | 440 | 49.17 |
| 09/17/2026 11:10 | 227 | 49.17 |
| 09/17/2026 11:10 | 730 | 49.17 |
| 09/17/2026 11:10 | 210 | 49.17 |
| 09/17/2026 11:10 | 440 | 49.17 |
| 09/17/2026 11:10 | 93 | 49.17 |
| 09/17/2026 11:10 | 1118 | 49.17 |
| 09/17/2026 11:09 | 72 | 49.16 |
| 09/17/2026 11:09 | 103 | 49.16 |
| 09/17/2026 11:09 | 200 | 49.16 |
| 09/17/2026 11:09 | 111 | 49.16 |
| 09/17/2026 11:09 | 455 | 49.15 |
| 09/17/2026 11:09 | 1 | 49.14 |
| 09/17/2026 11:08 | 135 | 49.14 |
| 09/17/2026 11:08 | 92 | 49.13 |
| 09/17/2026 11:08 | 91 | 49.13 |
| 09/17/2026 11:07 | 9 | 49.14 |
| 09/17/2026 11:07 | 187 | 49.14 |
| 09/17/2026 11:07 | 89 | 49.14 |
| 09/17/2026 11:07 | 74 | 49.14 |
| 09/17/2026 11:07 | 99 | 49.13 |
| 09/17/2026 11:07 | 27 | 49.11 |
| 09/17/2026 11:07 | 50 | 49.10 |
| 09/17/2026 11:07 | 70 | 49.11 |
| 09/17/2026 11:07 | 384 | 49.12 |
| 09/17/2026 11:06 | 149 | 49.13 |
| 09/17/2026 11:06 | 11 | 49.13 |
| 09/17/2026 11:06 | 30 | 49.13 |
| 09/17/2026 11:06 | 233 | 49.13 |
| 09/17/2026 11:06 | 90 | 49.12 |
| 09/17/2026 11:06 | 71 | 49.12 |
| 09/17/2026 11:06 | 87 | 49.12 |
| 09/17/2026 11:06 | 116 | 49.12 |
| 09/17/2026 11:05 | 100 | 49.10 |
| 09/17/2026 11:05 | 86 | 49.10 |
| 09/17/2026 11:05 | 72 | 49.10 |
| 09/17/2026 11:05 | 103 | 49.11 |
| 09/17/2026 11:05 | 45 | 49.11 |
| 09/17/2026 11:05 | 306 | 49.11 |
| 09/17/2026 11:05 | 99 | 49.11 |
| 09/17/2026 11:04 | 80 | 49.10 |
| 09/17/2026 11:03 | 86 | 49.10 |
| 09/17/2026 11:03 | 86 | 49.09 |
| 09/17/2026 11:03 | 43 | 49.09 |
| 09/17/2026 11:03 | 14 | 49.08 |
| 09/17/2026 11:03 | 100 | 49.07 |
| 09/17/2026 11:03 | 514 | 49.09 |
| 09/17/2026 11:03 | 100 | 49.10 |
| 09/17/2026 11:02 | 30 | 49.10 |
| 09/17/2026 11:02 | 44 | 49.10 |
| 09/17/2026 11:02 | 71 | 49.10 |
| 09/17/2026 11:02 | 71 | 49.10 |
| 09/17/2026 11:02 | 74 | 49.10 |
| 09/17/2026 11:02 | 3 | 49.10 |
| 09/17/2026 11:02 | 12 | 49.10 |
| 09/17/2026 11:02 | 74 | 49.10 |
| 09/17/2026 11:02 | 74 | 49.11 |
| 09/17/2026 11:00 | 48 | 49.11 |
| 09/17/2026 11:00 | 157 | 49.11 |
| 09/17/2026 11:00 | 76 | 49.10 |
| 09/17/2026 11:00 | 46 | 49.10 |
| 09/17/2026 10:59 | 72 | 49.11 |
| 09/17/2026 10:59 | 145 | 49.12 |
| 09/17/2026 10:59 | 904 | 49.13 |
| 09/17/2026 10:59 | 73 | 49.14 |
| 09/17/2026 10:59 | 35 | 49.15 |
| 09/17/2026 10:59 | 148 | 49.15 |
| 09/17/2026 10:58 | 230 | 49.16 |
| 09/17/2026 10:58 | 217 | 49.15 |
| 09/17/2026 10:58 | 62 | 49.15 |
| 09/17/2026 10:58 | 76 | 49.14 |
| 09/17/2026 10:58 | 217 | 49.15 |
| 09/17/2026 10:58 | 78 | 49.16 |
| 09/17/2026 10:57 | 76 | 49.17 |
| 09/17/2026 10:57 | 32 | 49.17 |
| 09/17/2026 10:57 | 67 | 49.17 |
| 09/17/2026 10:57 | 103 | 49.16 |
| 09/17/2026 10:57 | 303 | 49.16 |
| 09/17/2026 10:57 | 81 | 49.16 |
| 09/17/2026 10:57 | 94 | 49.16 |
| 09/17/2026 10:56 | 262 | 49.14 |
| 09/17/2026 10:56 | 91 | 49.13 |
| 09/17/2026 10:56 | 60 | 49.13 |
| 09/17/2026 10:56 | 15 | 49.13 |
| 09/17/2026 10:55 | 118 | 49.14 |
| 09/17/2026 10:55 | 75 | 49.15 |
| 09/17/2026 10:55 | 96 | 49.16 |
| 09/17/2026 10:55 | 224 | 49.16 |
| 09/17/2026 10:54 | 57 | 49.16 |
| 09/17/2026 10:54 | 393 | 49.15 |
| 09/17/2026 10:53 | 556 | 49.15 |
| 09/17/2026 10:53 | 44 | 49.14 |
| 09/17/2026 10:53 | 72 | 49.13 |
| 09/17/2026 10:53 | 10 | 49.14 |
| 09/17/2026 10:53 | 75 | 49.13 |
| 09/17/2026 10:53 | 77 | 49.14 |
| 09/17/2026 10:53 | 36 | 49.15 |
| 09/17/2026 10:53 | 237 | 49.14 |
| 09/17/2026 10:53 | 64 | 49.15 |
| 09/17/2026 10:53 | 250 | 49.14 |
| 09/17/2026 10:53 | 95 | 49.13 |
| 09/17/2026 10:53 | 3 | 49.13 |
| 09/17/2026 10:53 | 59 | 49.13 |
| 09/17/2026 10:53 | 20 | 49.13 |
| 09/17/2026 10:52 | 23 | 49.14 |
| 09/17/2026 10:52 | 157 | 49.12 |
| 09/17/2026 10:52 | 129 | 49.12 |
| 09/17/2026 10:52 | 100 | 49.13 |
| 09/17/2026 10:52 | 519 | 49.13 |
| 09/17/2026 10:52 | 77 | 49.14 |
| 09/17/2026 10:52 | 77 | 49.15 |
| 09/17/2026 10:52 | 82 | 49.15 |
| 09/17/2026 10:52 | 32 | 49.16 |
| 09/17/2026 10:52 | 100 | 49.15 |
| 09/17/2026 10:52 | 70 | 49.15 |
| 09/17/2026 10:52 | 10 | 49.15 |
| 09/17/2026 10:51 | 29 | 49.16 |
| 09/17/2026 10:51 | 72 | 49.16 |
| 09/17/2026 10:51 | 79 | 49.16 |
| 09/17/2026 10:51 | 77 | 49.17 |
| 09/17/2026 10:50 | 24 | 49.19 |
| 09/17/2026 10:50 | 83 | 49.18 |
| 09/17/2026 10:50 | 79 | 49.19 |
| 09/17/2026 10:50 | 39 | 49.21 |
| 09/17/2026 10:50 | 125 | 49.20 |
| 09/17/2026 10:50 | 137 | 49.20 |
| 09/17/2026 10:50 | 25 | 49.20 |
| 09/17/2026 10:49 | 79 | 49.20 |
| 09/17/2026 10:49 | 86 | 49.21 |
| 09/17/2026 10:49 | 62 | 49.20 |
| 09/17/2026 10:49 | 79 | 49.20 |
| 09/17/2026 10:49 | 72 | 49.21 |
| 09/17/2026 10:49 | 164 | 49.21 |
| 09/17/2026 10:49 | 100 | 49.19 |
| 09/17/2026 10:48 | 40 | 49.19 |
| 09/17/2026 10:48 | 180 | 49.19 |
| 09/17/2026 10:48 | 81 | 49.18 |
| 09/17/2026 10:48 | 31 | 49.19 |
| 09/17/2026 10:48 | 208 | 49.17 |
| 09/17/2026 10:47 | 65 | 49.17 |
| 09/17/2026 10:47 | 157 | 49.16 |
| 09/17/2026 10:47 | 100 | 49.17 |
| 09/17/2026 10:47 | 13 | 49.17 |
| 09/17/2026 10:47 | 116 | 49.17 |
| 09/17/2026 10:47 | 61 | 49.17 |
| 09/17/2026 10:47 | 667 | 49.16 |
| 09/17/2026 10:47 | 90 | 49.15 |
| 09/17/2026 10:47 | 58 | 49.15 |
| 09/17/2026 10:47 | 44 | 49.14 |
| 09/17/2026 10:47 | 35 | 49.14 |
| 09/17/2026 10:47 | 232 | 49.14 |
| 09/17/2026 10:47 | 71 | 49.14 |
| 09/17/2026 10:47 | 52 | 49.14 |
| 09/17/2026 10:47 | 346 | 49.14 |
| 09/17/2026 10:46 | 75 | 49.16 |
| 09/17/2026 10:46 | 209 | 49.15 |
| 09/17/2026 10:46 | 91 | 49.15 |
| 09/17/2026 10:46 | 200 | 49.15 |
| 09/17/2026 10:46 | 209 | 49.15 |
| 09/17/2026 10:46 | 9 | 49.13 |
| 09/17/2026 10:46 | 12 | 49.13 |
| 09/17/2026 10:46 | 255 | 49.15 |
| 09/17/2026 10:46 | 121 | 49.15 |
| 09/17/2026 10:46 | 148 | 49.15 |
| 09/17/2026 10:46 | 122 | 49.13 |
| 09/17/2026 10:46 | 159 | 49.13 |
| 09/17/2026 10:46 | 42 | 49.12 |
| 09/17/2026 10:46 | 24 | 49.11 |
| 09/17/2026 10:46 | 22 | 49.10 |
| 09/17/2026 10:46 | 22 | 49.10 |
| 09/17/2026 10:46 | 123 | 49.09 |
| 09/17/2026 10:46 | 68 | 49.09 |
| 09/17/2026 10:46 | 123 | 49.10 |
| 09/17/2026 10:46 | 221 | 49.10 |
| 09/17/2026 10:46 | 81 | 49.11 |
| 09/17/2026 10:44 | 10 | 49.11 |
| 09/17/2026 10:43 | 24 | 49.12 |
| 09/17/2026 10:43 | 44 | 49.11 |
| 09/17/2026 10:42 | 122 | 49.11 |
| 09/17/2026 10:42 | 25 | 49.11 |
| 09/17/2026 10:42 | 107 | 49.11 |
| 09/17/2026 10:42 | 36 | 49.10 |
| 09/17/2026 10:41 | 23 | 49.10 |
| 09/17/2026 10:41 | 25 | 49.12 |
| 09/17/2026 10:41 | 126 | 49.10 |
| 09/17/2026 10:41 | 38 | 49.10 |
| 09/17/2026 10:40 | 34 | 49.12 |
| 09/17/2026 10:40 | 200 | 49.13 |
| 09/17/2026 10:40 | 25 | 49.13 |
| 09/17/2026 10:40 | 24 | 49.14 |
| 09/17/2026 10:40 | 31 | 49.13 |
| 09/17/2026 10:40 | 86 | 49.13 |
| 09/17/2026 10:40 | 31 | 49.13 |
| 09/17/2026 10:40 | 17 | 49.13 |
| 09/17/2026 10:39 | 104 | 49.115 |
| 09/17/2026 10:39 | 154 | 49.12 |
| 09/17/2026 10:39 | 232 | 49.11 |
| 09/17/2026 10:39 | 100 | 49.11 |
| 09/17/2026 10:39 | 207 | 49.11 |
| 09/17/2026 10:39 | 65 | 49.11 |
| 09/17/2026 10:39 | 310 | 49.10 |
| 09/17/2026 10:39 | 167 | 49.11 |
| 09/17/2026 10:39 | 61 | 49.11 |
| 09/17/2026 10:39 | 69 | 49.11 |
| 09/17/2026 10:39 | 718 | 49.11 |
| 09/17/2026 10:39 | 300 | 49.10 |
| 09/17/2026 10:38 | 36 | 49.13 |
| 09/17/2026 10:38 | 52 | 49.13 |
| 09/17/2026 10:37 | 38 | 49.15 |
| 09/17/2026 10:37 | 147 | 49.16 |
| 09/17/2026 10:37 | 107 | 49.17 |
| 09/17/2026 10:36 | 30 | 49.16 |
| 09/17/2026 10:36 | 200 | 49.18 |
| 09/17/2026 10:36 | 79 | 49.17 |
| 09/17/2026 10:36 | 168 | 49.17 |
| 09/17/2026 10:36 | 120 | 49.16 |
| 09/17/2026 10:35 | 242 | 49.15 |
| 09/17/2026 10:35 | 300 | 49.15 |
| 09/17/2026 10:35 | 231 | 49.18 |
| 09/17/2026 10:35 | 37 | 49.18 |
| 09/17/2026 10:35 | 263 | 49.19 |
| 09/17/2026 10:34 | 56 | 49.19 |
| 09/17/2026 10:34 | 112 | 49.19 |
| 09/17/2026 10:34 | 1 | 49.19 |
| 09/17/2026 10:33 | 99 | 49.17 |
| 09/17/2026 10:33 | 231 | 49.17 |
| 09/17/2026 10:33 | 82 | 49.16 |
| 09/17/2026 10:33 | 180 | 49.16 |
| 09/17/2026 10:33 | 164 | 49.14 |
| 09/17/2026 10:32 | 106 | 49.14 |
| 09/17/2026 10:32 | 195 | 49.13 |
| 09/17/2026 10:32 | 318 | 49.12 |
| 09/17/2026 10:30 | 404 | 49.19 |
| 09/17/2026 10:30 | 108 | 49.19 |
| 09/17/2026 10:30 | 253 | 49.18 |
| 09/17/2026 10:30 | 110 | 49.18 |
| 09/17/2026 10:30 | 293 | 49.20 |
| 09/17/2026 10:30 | 118 | 49.21 |
| 09/17/2026 10:29 | 207 | 49.20 |
| 09/17/2026 10:29 | 144 | 49.19 |
| 09/17/2026 10:29 | 86 | 49.19 |
| 09/17/2026 10:29 | 72 | 49.19 |
| 09/17/2026 10:29 | 211 | 49.19 |
| 09/17/2026 10:27 | 1 | 49.19 |
| 09/17/2026 10:27 | 200 | 49.20 |
| 09/17/2026 10:27 | 99 | 49.18 |
| 09/17/2026 10:27 | 23 | 49.18 |
| 09/17/2026 10:26 | 108 | 49.19 |
| 09/17/2026 10:26 | 68 | 49.19 |
| 09/17/2026 10:26 | 53 | 49.17 |
| 09/17/2026 10:26 | 70 | 49.18 |
| 09/17/2026 10:25 | 4 | 49.18 |
| 09/17/2026 10:25 | 117 | 49.17 |
| 09/17/2026 10:25 | 424 | 49.15 |
| 09/17/2026 10:24 | 74 | 49.15 |
| 09/17/2026 10:24 | 715 | 49.15 |
| 09/17/2026 10:24 | 132 | 49.13 |
| 09/17/2026 10:24 | 253 | 49.12 |
| 09/17/2026 10:23 | 287 | 49.10 |
| 09/17/2026 10:23 | 468 | 49.08 |
| 09/17/2026 10:23 | 122 | 49.08 |
| 09/17/2026 10:23 | 319 | 49.08 |
| 09/17/2026 10:23 | 2 | 49.07 |
| 09/17/2026 10:23 | 251 | 49.09 |
| 09/17/2026 10:23 | 3 | 49.12 |
| 09/17/2026 10:22 | 1500 | 49.14 |
| 09/17/2026 10:22 | 318 | 49.14 |
| 09/17/2026 10:22 | 248 | 49.15 |
| 09/17/2026 10:22 | 8 | 49.18 |
| 09/17/2026 10:21 | 9 | 49.17 |
| 09/17/2026 10:20 | 14 | 49.15 |
| 09/17/2026 10:20 | 379 | 49.15 |
| 09/17/2026 10:20 | 31 | 49.15 |
| 09/17/2026 10:19 | 73 | 49.14 |
| 09/17/2026 10:19 | 250 | 49.13 |
| 09/17/2026 10:19 | 108 | 49.15 |
| 09/17/2026 10:19 | 260 | 49.15 |
| 09/17/2026 10:19 | 109 | 49.14 |
| 09/17/2026 10:19 | 272 | 49.14 |
| 09/17/2026 10:19 | 785 | 49.17 |
| 09/17/2026 10:19 | 11 | 49.18 |
| 09/17/2026 10:19 | 75 | 49.17 |
| 09/17/2026 10:19 | 224 | 49.19 |
| 09/17/2026 10:19 | 90 | 49.21 |
| 09/17/2026 10:19 | 163 | 49.21 |
| 09/17/2026 10:19 | 417 | 49.23 |
| 09/17/2026 10:19 | 78 | 49.23 |
| 09/17/2026 10:19 | 39 | 49.23 |
| 09/17/2026 10:19 | 4 | 49.23 |
| 09/17/2026 10:19 | 165 | 49.25 |
| 09/17/2026 10:19 | 206 | 49.24 |
| 09/17/2026 10:19 | 304 | 49.25 |
| 09/17/2026 10:19 | 38 | 49.25 |
| 09/17/2026 10:19 | 26 | 49.25 |
| 09/17/2026 10:19 | 26 | 49.25 |
| 09/17/2026 10:19 | 110 | 49.25 |
| 09/17/2026 10:19 | 6 | 49.25 |
| 09/17/2026 10:19 | 191 | 49.25 |
| 09/17/2026 10:19 | 89 | 49.25 |
| 09/17/2026 10:19 | 62 | 49.25 |
| 09/17/2026 10:19 | 31 | 49.25 |
| 09/17/2026 10:19 | 21 | 49.25 |
| 09/17/2026 10:19 | 90 | 49.25 |
| 09/17/2026 10:19 | 110 | 49.25 |
| 09/17/2026 10:19 | 110 | 49.25 |
| 09/17/2026 10:19 | 136 | 49.25 |
| 09/17/2026 10:19 | 206 | 49.25 |
| 09/17/2026 10:19 | 117 | 49.25 |
| 09/17/2026 10:19 | 27 | 49.25 |
| 09/17/2026 10:19 | 197 | 49.25 |
| 09/17/2026 10:18 | 38 | 49.27 |
| 09/17/2026 10:18 | 116 | 49.26 |
| 09/17/2026 10:18 | 9 | 49.26 |
| 09/17/2026 10:18 | 91 | 49.26 |
| 09/17/2026 10:18 | 32 | 49.26 |
| 09/17/2026 10:18 | 55 | 49.28 |
| 09/17/2026 10:18 | 366 | 49.26 |
| 09/17/2026 10:17 | 26 | 49.29 |
| 09/17/2026 10:17 | 20 | 49.28 |
| 09/17/2026 10:17 | 158 | 49.28 |
| 09/17/2026 10:17 | 135 | 49.29 |
| 09/17/2026 10:17 | 48 | 49.28 |
| 09/17/2026 10:17 | 276 | 49.27 |
| 09/17/2026 10:17 | 63 | 49.25 |
| 09/17/2026 10:17 | 119 | 49.25 |
| 09/17/2026 10:17 | 135 | 49.25 |
| 09/17/2026 10:17 | 258 | 49.25 |
| 09/17/2026 10:17 | 66 | 49.28 |
| 09/17/2026 10:17 | 93 | 49.27 |
| 09/17/2026 10:17 | 124 | 49.26 |
| 09/17/2026 10:17 | 225 | 49.25 |
| 09/17/2026 10:15 | 43 | 49.28 |
| 09/17/2026 10:15 | 26 | 49.27 |
| 09/17/2026 10:15 | 88 | 49.27 |
| 09/17/2026 10:15 | 62 | 49.27 |
| 09/17/2026 10:15 | 22 | 49.26 |
| 09/17/2026 10:15 | 86 | 49.26 |
| 09/17/2026 10:15 | 26 | 49.26 |
| 09/17/2026 10:15 | 161 | 49.26 |
| 09/17/2026 10:14 | 10 | 49.26 |
| 09/17/2026 10:14 | 28 | 49.28 |
| 09/17/2026 10:14 | 29 | 49.26 |
| 09/17/2026 10:14 | 381 | 49.26 |
| 09/17/2026 10:14 | 36 | 49.26 |
| 09/17/2026 10:14 | 240 | 49.25 |
| 09/17/2026 10:13 | 24 | 49.24 |
| 09/17/2026 10:13 | 159 | 49.24 |
| 09/17/2026 10:13 | 54 | 49.26 |
| 09/17/2026 10:13 | 208 | 49.24 |
| 09/17/2026 10:13 | 50 | 49.23 |
| 09/17/2026 10:13 | 103 | 49.23 |
| 09/17/2026 10:13 | 75 | 49.23 |
| 09/17/2026 10:12 | 86 | 49.22 |
| 09/17/2026 10:12 | 31 | 49.22 |
| 09/17/2026 10:12 | 53 | 49.21 |
| 09/17/2026 10:12 | 62 | 49.21 |
| 09/17/2026 10:12 | 320 | 49.22 |
| 09/17/2026 10:12 | 562 | 49.22 |
| 09/17/2026 10:12 | 46 | 49.22 |
| 09/17/2026 10:12 | 40 | 49.24 |
| 09/17/2026 10:12 | 158 | 49.23 |
| 09/17/2026 10:12 | 89 | 49.22 |
| 09/17/2026 10:12 | 20 | 49.23 |
| 09/17/2026 10:11 | 61 | 49.24 |
| 09/17/2026 10:11 | 40 | 49.22 |
| 09/17/2026 10:11 | 370 | 49.23 |
| 09/17/2026 10:11 | 170 | 49.24 |
| 09/17/2026 10:11 | 12 | 49.23 |
| 09/17/2026 10:11 | 279 | 49.23 |
| 09/17/2026 10:11 | 1 | 49.23 |
| 09/17/2026 10:10 | 40 | 49.22 |
| 09/17/2026 10:10 | 260 | 49.22 |
| 09/17/2026 10:10 | 4 | 49.21 |
| 09/17/2026 10:10 | 445 | 49.22 |
| 09/17/2026 10:09 | 13 | 49.18 |
| 09/17/2026 10:09 | 14 | 49.18 |
| 09/17/2026 10:08 | 20 | 49.18 |
| 09/17/2026 10:08 | 14 | 49.18 |
| 09/17/2026 10:08 | 157 | 49.18 |
| 09/17/2026 10:08 | 263 | 49.16 |
| 09/17/2026 10:07 | 160 | 49.16 |
| 09/17/2026 10:07 | 4 | 49.14 |
| 09/17/2026 10:07 | 32 | 49.14 |
| 09/17/2026 10:07 | 96 | 49.14 |
| 09/17/2026 10:07 | 72 | 49.14 |
| 09/17/2026 10:07 | 57 | 49.12 |
| 09/17/2026 10:07 | 96 | 49.12 |
| 09/17/2026 10:07 | 100 | 49.13 |
| 09/17/2026 10:07 | 300 | 49.14 |
| 09/17/2026 10:06 | 285 | 49.17 |
| 09/17/2026 10:06 | 378 | 49.17 |
| 09/17/2026 10:06 | 214 | 49.17 |
| 09/17/2026 10:06 | 26 | 49.17 |
| 09/17/2026 10:06 | 200 | 49.16 |
| 09/17/2026 10:06 | 37 | 49.17 |
| 09/17/2026 10:06 | 9 | 49.16 |
| 09/17/2026 10:06 | 86 | 49.16 |
| 09/17/2026 10:06 | 100 | 49.16 |
| 09/17/2026 10:06 | 190 | 49.15 |
| 09/17/2026 10:06 | 172 | 49.14 |
| 09/17/2026 10:06 | 330 | 49.12 |
| 09/17/2026 10:06 | 99 | 49.11 |
| 09/17/2026 10:06 | 313 | 49.11 |
| 09/17/2026 10:06 | 167 | 49.11 |
| 09/17/2026 10:06 | 52 | 49.13 |
| 09/17/2026 10:06 | 95 | 49.12 |
| 09/17/2026 10:06 | 200 | 49.12 |
| 09/17/2026 10:06 | 202 | 49.12 |
| 09/17/2026 10:06 | 192 | 49.12 |
| 09/17/2026 10:06 | 200 | 49.13 |
| 09/17/2026 10:06 | 339 | 49.12 |
| 09/17/2026 10:06 | 72 | 49.12 |
| 09/17/2026 10:06 | 88 | 49.13 |
| 09/17/2026 10:06 | 77 | 49.12 |
| 09/17/2026 10:06 | 88 | 49.12 |
| 09/17/2026 10:06 | 90 | 49.11 |
| 09/17/2026 10:06 | 1622 | 49.11 |
| 09/17/2026 10:06 | 2041 | 49.11 |
| 09/17/2026 10:05 | 144 | 49.12 |
| 09/17/2026 10:05 | 693 | 49.10 |
| 09/17/2026 10:05 | 63 | 49.07 |
| 09/17/2026 10:05 | 64 | 49.06 |
| 09/17/2026 10:05 | 355 | 49.06 |
| 09/17/2026 10:05 | 292 | 49.06 |
| 09/17/2026 10:05 | 200 | 49.04 |
| 09/17/2026 10:05 | 227 | 49.04 |
| 09/17/2026 10:05 | 87 | 49.03 |
| 09/17/2026 10:05 | 156 | 49.02 |
| 09/17/2026 10:05 | 193 | 49.01 |
| 09/17/2026 10:05 | 100 | 49.00 |
| 09/17/2026 10:05 | 193 | 49.00 |
| 09/17/2026 10:05 | 402 | 48.99 |
| 09/17/2026 10:05 | 266 | 48.97 |
| 09/17/2026 10:05 | 32 | 48.96 |
| 09/17/2026 10:05 | 27 | 48.99 |
| 09/17/2026 10:05 | 202 | 49.00 |
| 09/17/2026 10:05 | 196 | 49.01 |
| 09/17/2026 10:05 | 74 | 49.03 |
| 09/17/2026 10:05 | 2405 | 49.03 |
| 09/17/2026 10:05 | 107 | 49.03 |
| 09/17/2026 10:04 | 7 | 49.05 |
| 09/17/2026 10:04 | 14 | 49.05 |
| 09/17/2026 10:04 | 158 | 49.06 |
| 09/17/2026 10:04 | 39 | 49.06 |
| 09/17/2026 10:04 | 306 | 49.06 |
| 09/17/2026 10:04 | 98 | 49.06 |
| 09/17/2026 10:04 | 320 | 49.04 |
| 09/17/2026 10:04 | 252 | 49.03 |
| 09/17/2026 10:04 | 461 | 49.01 |
| 09/17/2026 10:03 | 78 | 49.01 |
| 09/17/2026 10:03 | 131 | 49.01 |
| 09/17/2026 10:03 | 43 | 49.00 |
| 09/17/2026 10:03 | 108 | 49.00 |
| 09/17/2026 10:03 | 153 | 49.01 |
| 09/17/2026 10:02 | 81 | 49.01 |
| 09/17/2026 10:02 | 74 | 48.99 |
| 09/17/2026 10:02 | 191 | 48.99 |
| 09/17/2026 10:02 | 102 | 48.99 |
| 09/17/2026 10:02 | 103 | 49.00 |
| 09/17/2026 10:02 | 31 | 49.00 |
| 09/17/2026 10:02 | 9 | 49.00 |
| 09/17/2026 10:02 | 90 | 48.99 |
| 09/17/2026 10:02 | 398 | 49.00 |
| 09/17/2026 10:02 | 886 | 48.97 |
| 09/17/2026 10:02 | 1423 | 48.98 |
| 09/17/2026 10:02 | 478 | 48.99 |
| 09/17/2026 10:02 | 113 | 49.00 |
| 09/17/2026 10:02 | 32 | 49.00 |
| 09/17/2026 10:01 | 60 | 49.05 |
| 09/17/2026 10:01 | 167 | 49.05 |
| 09/17/2026 10:01 | 91 | 49.07 |
| 09/17/2026 10:01 | 138 | 49.08 |
| 09/17/2026 10:01 | 40 | 49.10 |
| 09/17/2026 10:01 | 134 | 49.09 |
| 09/17/2026 10:01 | 139 | 49.10 |
| 09/17/2026 10:01 | 6 | 49.10 |
| 09/17/2026 10:01 | 2 | 49.10 |
| 09/17/2026 10:00 | 25 | 49.13 |
| 09/17/2026 10:00 | 51 | 49.12 |
| 09/17/2026 10:00 | 115 | 49.11 |
| 09/17/2026 10:00 | 61 | 49.11 |
| 09/17/2026 10:00 | 207 | 49.10 |
| 09/17/2026 10:00 | 198 | 49.09 |
| 09/17/2026 10:00 | 7 | 49.09 |
| 09/17/2026 10:00 | 47 | 49.12 |
| 09/17/2026 09:59 | 34 | 49.11 |
| 09/17/2026 09:59 | 186 | 49.12 |
| 09/17/2026 09:59 | 8 | 49.12 |
| 09/17/2026 09:59 | 94 | 49.12 |
| 09/17/2026 09:59 | 226 | 49.12 |
| 09/17/2026 09:59 | 459 | 49.13 |
| 09/17/2026 09:59 | 1 | 49.13 |
| 09/17/2026 09:59 | 25 | 49.14 |
| 09/17/2026 09:58 | 31 | 49.17 |
| 09/17/2026 09:58 | 61 | 49.16 |
| 09/17/2026 09:58 | 145 | 49.16 |
| 09/17/2026 09:58 | 18 | 49.16 |
| 09/17/2026 09:58 | 117 | 49.15 |
| 09/17/2026 09:58 | 28 | 49.17 |
| 09/17/2026 09:58 | 88 | 49.16 |
| 09/17/2026 09:57 | 99 | 49.16 |
| 09/17/2026 09:55 | 78 | 49.19 |
| 09/17/2026 09:55 | 92 | 49.17 |
| 09/17/2026 09:55 | 431 | 49.18 |
| 09/17/2026 09:55 | 24 | 49.20 |
| 09/17/2026 09:55 | 157 | 49.21 |
| 09/17/2026 09:55 | 82 | 49.22 |
| 09/17/2026 09:55 | 470 | 49.22 |
| 09/17/2026 09:55 | 47 | 49.22 |
| 09/17/2026 09:55 | 15 | 49.22 |
| 09/17/2026 09:55 | 15 | 49.22 |
| 09/17/2026 09:55 | 202 | 49.22 |
| 09/17/2026 09:55 | 229 | 49.22 |
| 09/17/2026 09:55 | 92 | 49.20 |
| 09/17/2026 09:55 | 419 | 49.19 |
| 09/17/2026 09:55 | 92 | 49.20 |
| 09/17/2026 09:55 | 185 | 49.22 |
| 09/17/2026 09:55 | 72 | 49.20 |
| 09/17/2026 09:55 | 517 | 49.20 |
| 09/17/2026 09:54 | 200 | 49.21 |
| 09/17/2026 09:54 | 133 | 49.22 |
| 09/17/2026 09:54 | 7 | 49.22 |
| 09/17/2026 09:54 | 251 | 49.22 |
| 09/17/2026 09:54 | 163 | 49.21 |
| 09/17/2026 09:54 | 167 | 49.20 |
| 09/17/2026 09:54 | 20 | 49.21 |
| 09/17/2026 09:54 | 10 | 49.21 |
| 09/17/2026 09:54 | 91 | 49.21 |
| 09/17/2026 09:54 | 244 | 49.21 |
| 09/17/2026 09:54 | 430 | 49.22 |
| 09/17/2026 09:53 | 166 | 49.28 |
| 09/17/2026 09:53 | 41 | 49.28 |
| 09/17/2026 09:52 | 40 | 49.28 |
| 09/17/2026 09:52 | 169 | 49.28 |
| 09/17/2026 09:52 | 591 | 49.28 |
| 09/17/2026 09:52 | 476 | 49.29 |
| 09/17/2026 09:52 | 395 | 49.30 |
| 09/17/2026 09:52 | 61 | 49.30 |
| 09/17/2026 09:52 | 30 | 49.29 |
| 09/17/2026 09:52 | 54 | 49.32 |
| 09/17/2026 09:52 | 273 | 49.33 |
| 09/17/2026 09:51 | 2 | 49.33 |
| 09/17/2026 09:51 | 16 | 49.33 |
| 09/17/2026 09:51 | 326 | 49.33 |
| 09/17/2026 09:51 | 112 | 49.32 |
| 09/17/2026 09:51 | 28 | 49.32 |
| 09/17/2026 09:51 | 700 | 49.33 |
| 09/17/2026 09:51 | 108 | 49.34 |
| 09/17/2026 09:51 | 306 | 49.34 |
| 09/17/2026 09:51 | 180 | 49.34 |
| 09/17/2026 09:51 | 157 | 49.33 |
| 09/17/2026 09:51 | 47 | 49.33 |
| 09/17/2026 09:50 | 44 | 49.34 |
| 09/17/2026 09:50 | 448 | 49.35 |
| 09/17/2026 09:50 | 44 | 49.36 |
| 09/17/2026 09:50 | 2262 | 49.36 |
| 09/17/2026 09:50 | 126 | 49.36 |
| 09/17/2026 09:50 | 232 | 49.36 |
| 09/17/2026 09:50 | 237 | 49.38 |
| 09/17/2026 09:49 | 50 | 49.40 |
| 09/17/2026 09:48 | 263 | 49.42 |
| 09/17/2026 09:48 | 135 | 49.41 |
| 09/17/2026 09:48 | 17 | 49.41 |
| 09/17/2026 09:48 | 50 | 49.39 |
| 09/17/2026 09:48 | 104 | 49.41 |
| 09/17/2026 09:47 | 152 | 49.40 |
| 09/17/2026 09:47 | 306 | 49.40 |
| 09/17/2026 09:47 | 100 | 49.39 |
| 09/17/2026 09:47 | 152 | 49.39 |
| 09/17/2026 09:47 | 104 | 49.40 |
| 09/17/2026 09:47 | 215 | 49.40 |
| 09/17/2026 09:46 | 237 | 49.39 |
| 09/17/2026 09:46 | 7 | 49.40 |
| 09/17/2026 09:46 | 99 | 49.40 |
| 09/17/2026 09:46 | 297 | 49.40 |
| 09/17/2026 09:46 | 198 | 49.40 |
| 09/17/2026 09:46 | 14 | 49.40 |
| 09/17/2026 09:46 | 101 | 49.40 |
| 09/17/2026 09:46 | 1 | 49.40 |
| 09/17/2026 09:46 | 180 | 49.41 |
| 09/17/2026 09:45 | 56 | 49.40 |
| 09/17/2026 09:44 | 1 | 49.40 |
| 09/17/2026 09:44 | 40 | 49.41 |
| 09/17/2026 09:44 | 34 | 49.41 |
| 09/17/2026 09:44 | 21 | 49.40 |
| 09/17/2026 09:44 | 62 | 49.40 |
| 09/17/2026 09:44 | 109 | 49.40 |
| 09/17/2026 09:44 | 109 | 49.39 |
| 09/17/2026 09:43 | 200 | 49.39 |
| 09/17/2026 09:43 | 151 | 49.38 |
| 09/17/2026 09:43 | 271 | 49.40 |
| 09/17/2026 09:43 | 220 | 49.40 |
| 09/17/2026 09:43 | 114 | 49.39 |
| 09/17/2026 09:43 | 230 | 49.39 |
| 09/17/2026 09:43 | 113 | 49.39 |
| 09/17/2026 09:43 | 114 | 49.39 |
| 09/17/2026 09:43 | 122 | 49.39 |
| 09/17/2026 09:43 | 208 | 49.40 |
| 09/17/2026 09:43 | 217 | 49.40 |
| 09/17/2026 09:43 | 113 | 49.42 |
| 09/17/2026 09:43 | 152 | 49.41 |
| 09/17/2026 09:43 | 113 | 49.41 |
| 09/17/2026 09:43 | 3575 | 49.39 |
| 09/17/2026 09:43 | 1211 | 49.39 |
| 09/17/2026 09:43 | 1064 | 49.39 |
| 09/17/2026 09:43 | 823 | 49.40 |
| 09/17/2026 09:43 | 327 | 49.41 |
| 09/17/2026 09:43 | 181 | 49.42 |
| 09/17/2026 09:43 | 157 | 49.42 |
| 09/17/2026 09:43 | 333 | 49.41 |
| 09/17/2026 09:42 | 528 | 49.42 |
| 09/17/2026 09:42 | 42 | 49.43 |
| 09/17/2026 09:42 | 107 | 49.44 |
| 09/17/2026 09:42 | 107 | 49.44 |
| 09/17/2026 09:42 | 70 | 49.42 |
| 09/17/2026 09:42 | 44 | 49.43 |
| 09/17/2026 09:41 | 44 | 49.42 |
| 09/17/2026 09:41 | 132 | 49.44 |
| 09/17/2026 09:41 | 591 | 49.43 |
| 09/17/2026 09:40 | 180 | 49.41 |
| 09/17/2026 09:40 | 90 | 49.42 |
| 09/17/2026 09:40 | 28 | 49.42 |
| 09/17/2026 09:40 | 157 | 49.41 |
| 09/17/2026 09:40 | 56 | 49.41 |
| 09/17/2026 09:40 | 50 | 49.42 |
| 09/17/2026 09:40 | 247 | 49.42 |
| 09/17/2026 09:40 | 51 | 49.43 |
| 09/17/2026 09:40 | 17 | 49.43 |
| 09/17/2026 09:39 | 50 | 49.43 |
| 09/17/2026 09:39 | 125 | 49.44 |
| 09/17/2026 09:39 | 139 | 49.44 |
| 09/17/2026 09:39 | 21 | 49.43 |
| 09/17/2026 09:39 | 67 | 49.43 |
| 09/17/2026 09:39 | 90 | 49.43 |
| 09/17/2026 09:39 | 802 | 49.42 |
| 09/17/2026 09:39 | 172 | 49.43 |
| 09/17/2026 09:39 | 114 | 49.43 |
| 09/17/2026 09:39 | 306 | 49.43 |
| 09/17/2026 09:38 | 56 | 49.41 |
| 09/17/2026 09:38 | 183 | 49.42 |
| 09/17/2026 09:38 | 255 | 49.44 |
| 09/17/2026 09:38 | 54 | 49.43 |
| 09/17/2026 09:38 | 102 | 49.43 |
| 09/17/2026 09:38 | 103 | 49.40 |
| 09/17/2026 09:37 | 226 | 49.37 |
| 09/17/2026 09:37 | 225 | 49.38 |
| 09/17/2026 09:36 | 86 | 49.36 |
| 09/17/2026 09:36 | 115 | 49.35 |
| 09/17/2026 09:36 | 359 | 49.33 |
| 09/17/2026 09:35 | 55 | 49.35 |
| 09/17/2026 09:35 | 306 | 49.35 |
| 09/17/2026 09:35 | 751 | 49.33 |
| 09/17/2026 09:35 | 121 | 49.33 |
| 09/17/2026 09:35 | 625 | 49.33 |
| 09/17/2026 09:35 | 393 | 49.33 |
| 09/17/2026 09:34 | 57 | 49.33 |
| 09/17/2026 09:34 | 479 | 49.32 |
| 09/17/2026 09:34 | 222 | 49.34 |
| 09/17/2026 09:34 | 58 | 49.32 |
| 09/17/2026 09:34 | 213 | 49.33 |
| 09/17/2026 09:34 | 130 | 49.33 |
| 09/17/2026 09:34 | 150 | 49.34 |
| 09/17/2026 09:34 | 38 | 49.34 |
| 09/17/2026 09:34 | 210 | 49.33 |
| 09/17/2026 09:33 | 250 | 49.34 |
| 09/17/2026 09:33 | 155 | 49.34 |
| 09/17/2026 09:33 | 211 | 49.34 |
| 09/17/2026 09:33 | 236 | 49.35 |
| 09/17/2026 09:33 | 276 | 49.37 |
| 09/17/2026 09:33 | 239 | 49.38 |
| 09/17/2026 09:33 | 401 | 49.37 |
| 09/17/2026 09:33 | 99 | 49.37 |
| 09/17/2026 09:33 | 21 | 49.37 |
| 09/17/2026 09:33 | 200 | 49.35 |
| 09/17/2026 09:33 | 280 | 49.35 |
| 09/17/2026 09:33 | 228 | 49.36 |
| 09/17/2026 09:33 | 136 | 49.37 |
| 09/17/2026 09:33 | 85 | 49.38 |
| 09/17/2026 09:33 | 48 | 49.40 |
| 09/17/2026 09:33 | 103 | 49.39 |
| 09/17/2026 09:33 | 171 | 49.38 |
| 09/17/2026 09:33 | 103 | 49.37 |
| 09/17/2026 09:33 | 123 | 49.38 |
| 09/17/2026 09:33 | 175 | 49.37 |
| 09/17/2026 09:33 | 306 | 49.37 |
| 09/17/2026 09:33 | 103 | 49.36 |
| 09/17/2026 09:33 | 217 | 49.36 |
| 09/17/2026 09:33 | 103 | 49.38 |
| 09/17/2026 09:33 | 256 | 49.37 |
| 09/17/2026 09:33 | 167 | 49.36 |
| 09/17/2026 09:33 | 381 | 49.37 |
| 09/17/2026 09:33 | 219 | 49.37 |
| 09/17/2026 09:33 | 95 | 49.39 |
| 09/17/2026 09:33 | 126 | 49.38 |
| 09/17/2026 09:33 | 104 | 49.37 |
| 09/17/2026 09:33 | 158 | 49.35 |
| 09/17/2026 09:33 | 747 | 49.37 |
| 09/17/2026 09:33 | 253 | 49.36 |
| 09/17/2026 09:33 | 87 | 49.35 |
| 09/17/2026 09:33 | 308 | 49.35 |
| 09/17/2026 09:33 | 200 | 49.36 |
| 09/17/2026 09:33 | 158 | 49.36 |
| 09/17/2026 09:33 | 122 | 49.37 |
| 09/17/2026 09:33 | 41 | 49.37 |
| 09/17/2026 09:33 | 111 | 49.37 |
| 09/17/2026 09:33 | 46 | 49.36 |
| 09/17/2026 09:33 | 111 | 49.37 |
| 09/17/2026 09:33 | 105 | 49.36 |
| 09/17/2026 09:33 | 205 | 49.36 |
| 09/17/2026 09:33 | 306 | 49.38 |
| 09/17/2026 09:33 | 240 | 49.37 |
| 09/17/2026 09:33 | 87 | 49.39 |
| 09/17/2026 09:33 | 46 | 49.38 |
| 09/17/2026 09:33 | 158 | 49.38 |
| 09/17/2026 09:33 | 105 | 49.37 |
| 09/17/2026 09:33 | 58 | 49.37 |
| 09/17/2026 09:33 | 105 | 49.37 |
| 09/17/2026 09:32 | 109 | 49.36 |
| 09/17/2026 09:32 | 70 | 49.38 |
| 09/17/2026 09:32 | 381 | 49.38 |
| 09/17/2026 09:32 | 18 | 49.38 |
| 09/17/2026 09:32 | 48 | 49.38 |
| 09/17/2026 09:32 | 21 | 49.39 |
| 09/17/2026 09:32 | 117 | 49.41 |
| 09/17/2026 09:32 | 96 | 49.39 |
| 09/17/2026 09:32 | 214 | 49.40 |
| 09/17/2026 09:32 | 39 | 49.41 |
| 09/17/2026 09:32 | 302 | 49.42 |
| 09/17/2026 09:32 | 114 | 49.43 |
| 09/17/2026 09:32 | 16 | 49.43 |
| 09/17/2026 09:32 | 390 | 49.45 |
| 09/17/2026 09:32 | 86 | 49.43 |
| 09/17/2026 09:32 | 327 | 49.42 |
| 09/17/2026 09:32 | 42 | 49.42 |
| 09/17/2026 09:32 | 153 | 49.43 |
| 09/17/2026 09:31 | 91 | 49.44 |
| 09/17/2026 09:31 | 454 | 49.44 |
| 09/17/2026 09:31 | 40 | 49.45 |
| 09/17/2026 09:31 | 277 | 49.45 |
| 09/17/2026 09:31 | 40 | 49.46 |
| 09/17/2026 09:31 | 123 | 49.48 |
| 09/17/2026 09:31 | 117 | 49.48 |
| 09/17/2026 09:31 | 72 | 49.48 |
| 09/17/2026 09:31 | 86 | 49.46 |
| 09/17/2026 09:31 | 553 | 49.45 |
| 09/17/2026 09:31 | 150 | 49.46 |
| 09/17/2026 09:31 | 40 | 49.45 |
| 09/17/2026 09:31 | 54 | 49.45 |
| 09/17/2026 09:31 | 188 | 49.46 |
| 09/17/2026 09:31 | 201 | 49.45 |
| 09/17/2026 09:31 | 93 | 49.46 |
| 09/17/2026 09:31 | 122 | 49.46 |
| 09/17/2026 09:31 | 175 | 49.46 |
| 09/17/2026 09:31 | 443 | 49.45 |
| 09/17/2026 09:31 | 107 | 49.44 |
| 09/17/2026 09:31 | 24 | 49.43 |
| 09/17/2026 09:31 | 73 | 49.43 |
| 09/17/2026 09:31 | 573 | 49.45 |
| 09/17/2026 09:31 | 58 | 49.46 |
| 09/17/2026 09:31 | 123 | 49.44 |
| 09/17/2026 09:31 | 48 | 49.44 |
| 09/17/2026 09:31 | 200 | 49.44 |
| 09/17/2026 09:31 | 9 | 49.43 |
| 09/17/2026 09:31 | 252 | 49.43 |
| 09/17/2026 09:31 | 200 | 49.44 |
| 09/17/2026 09:31 | 284 | 49.44 |
| 09/17/2026 09:31 | 54 | 49.45 |
| 09/17/2026 09:31 | 158 | 49.45 |
| 09/17/2026 09:31 | 200 | 49.48 |
| 09/17/2026 09:31 | 149 | 49.48 |
| 09/17/2026 09:31 | 23 | 49.48 |
| 09/17/2026 09:31 | 16 | 49.48 |
| 09/17/2026 09:31 | 16 | 49.48 |
| 09/17/2026 09:31 | 69 | 49.49 |
| 09/17/2026 09:31 | 612 | 49.48 |
| 09/17/2026 09:31 | 583 | 49.49 |
| 09/17/2026 09:31 | 371 | 49.50 |
| 09/17/2026 09:31 | 90 | 49.51 |
| 09/17/2026 09:30 | 52 | 49.51 |
| 09/17/2026 09:30 | 311 | 49.50 |
| 09/17/2026 09:30 | 35 | 49.50 |
| 09/17/2026 09:30 | 65 | 49.50 |
| 09/17/2026 09:30 | 185 | 49.49 |
| 09/17/2026 09:30 | 125 | 49.48 |
| 09/17/2026 09:30 | 120 | 49.47 |
| 09/17/2026 09:30 | 54 | 49.48 |
| 09/17/2026 09:30 | 266 | 49.47 |
| 09/17/2026 09:30 | 99 | 49.46 |
| 09/17/2026 09:30 | 30 | 49.49 |
| 09/17/2026 09:30 | 116 | 49.47 |
| 09/17/2026 09:30 | 90 | 49.47 |
| 09/17/2026 09:29 | 34 | 49.46 |
| 09/17/2026 09:29 | 106 | 49.46 |
| 09/17/2026 09:29 | 57 | 49.46 |
| 09/17/2026 09:29 | 158 | 49.46 |
| 09/17/2026 09:29 | 106 | 49.46 |
| 09/17/2026 09:29 | 70 | 49.46 |
| 09/17/2026 09:29 | 83 | 49.46 |
| 09/17/2026 09:29 | 81 | 49.46 |
| 09/17/2026 09:29 | 269 | 49.45 |
| 09/17/2026 09:29 | 39 | 49.45 |
| 09/17/2026 09:29 | 27 | 49.45 |
| 09/17/2026 09:28 | 225 | 49.47 |
| 09/17/2026 09:27 | 263 | 49.45 |
| 09/17/2026 09:27 | 120 | 49.43 |
| 09/17/2026 09:27 | 209 | 49.42 |
| 09/17/2026 09:27 | 39 | 49.415 |
| 09/17/2026 09:27 | 158 | 49.41 |
| 09/17/2026 09:27 | 66 | 49.41 |
| 09/17/2026 09:27 | 120 | 49.37 |
| 09/17/2026 09:26 | 45 | 49.36 |
| 09/17/2026 09:26 | 35 | 49.36 |
| 09/17/2026 09:26 | 53 | 49.37 |
| 09/17/2026 09:26 | 59 | 49.37 |
| 09/17/2026 09:25 | 64 | 49.36 |
| 09/17/2026 09:25 | 20 | 49.36 |
| 09/17/2026 09:25 | 109 | 49.36 |
| 09/17/2026 09:25 | 133 | 49.33 |
| 09/17/2026 09:25 | 1801 | 49.34 |
| 09/17/2026 09:25 | 466 | 49.35 |
| 09/17/2026 09:25 | 600 | 49.36 |
| 09/17/2026 09:25 | 225 | 49.41 |
| 09/17/2026 09:25 | 191 | 49.42 |
| 09/17/2026 09:24 | 148 | 49.41 |
| 09/17/2026 09:24 | 36 | 49.40 |
| 09/17/2026 09:24 | 326 | 49.42 |
| 09/17/2026 09:24 | 2499 | 49.43 |
| 09/17/2026 09:24 | 99 | 49.44 |
| 09/17/2026 09:24 | 11 | 49.44 |
| 09/17/2026 09:24 | 147 | 49.44 |
| 09/17/2026 09:24 | 107 | 49.43 |
| 09/17/2026 09:23 | 46 | 49.41 |
| 09/17/2026 09:23 | 79 | 49.41 |
| 09/17/2026 09:23 | 172 | 49.42 |
| 09/17/2026 09:23 | 563 | 49.42 |
| 09/17/2026 09:23 | 98 | 49.40 |
| 09/17/2026 09:23 | 95 | 49.39 |
| 09/17/2026 09:23 | 95 | 49.41 |
| 09/17/2026 09:23 | 466 | 49.40 |
| 09/17/2026 09:23 | 357 | 49.39 |
| 09/17/2026 09:23 | 86 | 49.36 |
| 09/17/2026 09:23 | 96 | 49.35 |
| 09/17/2026 09:23 | 28 | 49.34 |
| 09/17/2026 09:23 | 90 | 49.34 |
| 09/17/2026 09:23 | 98 | 49.36 |
| 09/17/2026 09:23 | 19 | 49.36 |
| 09/17/2026 09:23 | 54 | 49.34 |
| 09/17/2026 09:23 | 347 | 49.33 |
| 09/17/2026 09:23 | 243 | 49.32 |
| 09/17/2026 09:23 | 200 | 49.32 |
| 09/17/2026 09:23 | 54 | 49.32 |
| 09/17/2026 09:23 | 66 | 49.32 |
| 09/17/2026 09:23 | 172 | 49.35 |
| 09/17/2026 09:23 | 219 | 49.37 |
| 09/17/2026 09:23 | 1 | 49.36 |
| 09/17/2026 09:22 | 349 | 49.34 |
| 09/17/2026 09:22 | 100 | 49.35 |
| 09/17/2026 09:22 | 72 | 49.35 |
| 09/17/2026 09:22 | 74 | 49.35 |
| 09/17/2026 09:22 | 100 | 49.35 |
| 09/17/2026 09:22 | 77 | 49.35 |
| 09/17/2026 09:22 | 761 | 49.34 |
| 09/17/2026 09:22 | 463 | 49.33 |
| 09/17/2026 09:22 | 364 | 49.32 |
| 09/17/2026 09:22 | 162 | 49.33 |
| 09/17/2026 09:21 | 306 | 49.38 |
| 09/17/2026 09:21 | 556 | 49.37 |
| 09/17/2026 09:21 | 135 | 49.38 |
| 09/17/2026 09:21 | 72 | 49.37 |
| 09/17/2026 09:21 | 134 | 49.37 |
| 09/17/2026 09:21 | 35 | 49.37 |
| 09/17/2026 09:21 | 91 | 49.36 |
| 09/17/2026 09:21 | 145 | 49.35 |
| 09/17/2026 09:21 | 227 | 49.35 |
| 09/17/2026 09:21 | 123 | 49.34 |
| 09/17/2026 09:21 | 280 | 49.33 |
| 09/17/2026 09:21 | 252 | 49.30 |
| 09/17/2026 09:21 | 35 | 49.31 |
| 09/17/2026 09:21 | 6 | 49.34 |
| 09/17/2026 09:20 | 200 | 49.34 |
| 09/17/2026 09:20 | 68 | 49.34 |
| 09/17/2026 09:20 | 58 | 49.34 |
| 09/17/2026 09:20 | 55 | 49.34 |
| 09/17/2026 09:20 | 35 | 49.34 |
| 09/17/2026 09:20 | 22 | 49.33 |
| 09/17/2026 09:20 | 81 | 49.29 |
| 09/17/2026 09:20 | 68 | 49.29 |
| 09/17/2026 09:20 | 144 | 49.28 |
| 09/17/2026 09:19 | 55 | 49.27 |
| 09/17/2026 09:19 | 52 | 49.27 |
| 09/17/2026 09:18 | 509 | 49.27 |
| 09/17/2026 09:18 | 54 | 49.29 |
| 09/17/2026 09:18 | 111 | 49.28 |
| 09/17/2026 09:18 | 302 | 49.31 |
| 09/17/2026 09:18 | 304 | 49.32 |
| 09/17/2026 09:18 | 21 | 49.34 |
| 09/17/2026 09:18 | 138 | 49.34 |
| 09/17/2026 09:18 | 294 | 49.34 |
| 09/17/2026 09:18 | 267 | 49.33 |
| 09/17/2026 09:18 | 60 | 49.31 |
| 09/17/2026 09:18 | 136 | 49.34 |
| 09/17/2026 09:18 | 391 | 49.33 |
| 09/17/2026 09:18 | 259 | 49.32 |
| 09/17/2026 09:18 | 115 | 49.31 |
| 09/17/2026 09:18 | 1817 | 49.30 |
| 09/17/2026 09:18 | 88 | 49.30 |
| 09/17/2026 09:18 | 569 | 49.30 |
| 09/17/2026 09:18 | 425 | 49.31 |
| 09/17/2026 09:18 | 116 | 49.32 |
| 09/17/2026 09:18 | 101 | 49.33 |
| 09/17/2026 09:18 | 116 | 49.33 |
| 09/17/2026 09:18 | 61 | 49.33 |
| 09/17/2026 09:18 | 339 | 49.32 |
| 09/17/2026 09:18 | 188 | 49.31 |
| 09/17/2026 09:18 | 168 | 49.31 |
| 09/17/2026 09:18 | 650 | 49.30 |
| 09/17/2026 09:18 | 475 | 49.31 |
| 09/17/2026 09:17 | 117 | 49.35 |
| 09/17/2026 09:17 | 97 | 49.37 |
| 09/17/2026 09:17 | 38 | 49.38 |
| 09/17/2026 09:17 | 446 | 49.39 |
| 09/17/2026 09:17 | 80 | 49.38 |
| 09/17/2026 09:17 | 116 | 49.39 |
| 09/17/2026 09:17 | 88 | 49.39 |
| 09/17/2026 09:16 | 170 | 49.40 |
| 09/17/2026 09:16 | 50 | 49.42 |
| 09/17/2026 09:16 | 45 | 49.42 |
| 09/17/2026 09:16 | 9 | 49.42 |
| 09/17/2026 09:16 | 33 | 49.41 |
| 09/17/2026 09:16 | 123 | 49.41 |
| 09/17/2026 09:15 | 206 | 49.375 |
| 09/17/2026 09:15 | 143 | 49.38 |
| 09/17/2026 09:15 | 162 | 49.39 |
| 09/17/2026 09:15 | 77 | 49.40 |
| 09/17/2026 09:15 | 11 | 49.40 |
| 09/17/2026 09:15 | 77 | 49.40 |
| 09/17/2026 09:15 | 100 | 49.39 |
| 09/17/2026 09:14 | 30 | 49.37 |
| 09/17/2026 09:14 | 3441 | 49.35 |
| 09/17/2026 09:14 | 929 | 49.35 |
| 09/17/2026 09:14 | 103 | 49.33 |
| 09/17/2026 09:14 | 7 | 49.33 |
| 09/17/2026 09:14 | 198 | 49.33 |
| 09/17/2026 09:14 | 54 | 49.34 |
| 09/17/2026 09:14 | 71 | 49.36 |
| 09/17/2026 09:14 | 80 | 49.35 |
| 09/17/2026 09:14 | 41 | 49.36 |
| 09/17/2026 09:14 | 54 | 49.35 |
| 09/17/2026 09:14 | 273 | 49.35 |
| 09/17/2026 09:14 | 107 | 49.38 |
| 09/17/2026 09:13 | 83 | 49.38 |
| 09/17/2026 09:13 | 144 | 49.38 |
| 09/17/2026 09:13 | 13 | 49.36 |
| 09/17/2026 09:13 | 200 | 49.36 |
| 09/17/2026 09:13 | 522 | 49.39 |
| 09/17/2026 09:13 | 435 | 49.38 |
| 09/17/2026 09:13 | 85 | 49.38 |
| 09/17/2026 09:13 | 92 | 49.38 |
| 09/17/2026 09:13 | 445 | 49.38 |
| 09/17/2026 09:13 | 88 | 49.38 |
| 09/17/2026 09:13 | 132 | 49.38 |
| 09/17/2026 09:13 | 2000 | 49.38 |
| 09/17/2026 09:13 | 459 | 49.38 |
| 09/17/2026 09:13 | 11 | 49.38 |
| 09/17/2026 09:13 | 63 | 49.38 |
| 09/17/2026 09:13 | 533 | 49.38 |
| 09/17/2026 09:13 | 533 | 49.38 |
| 09/17/2026 09:13 | 371 | 49.38 |
| 09/17/2026 09:13 | 72 | 49.38 |
| 09/17/2026 09:13 | 480 | 49.38 |
| 09/17/2026 09:13 | 514 | 49.38 |
| 09/17/2026 09:13 | 131 | 49.38 |
| 09/17/2026 09:13 | 567 | 49.38 |
| 09/17/2026 09:13 | 85 | 49.38 |
| 09/17/2026 09:13 | 222 | 49.38 |
| 09/17/2026 09:13 | 204 | 49.38 |
| 09/17/2026 09:13 | 635 | 49.38 |
| 09/17/2026 09:13 | 48 | 49.38 |
| 09/17/2026 09:13 | 334 | 49.38 |
| 09/17/2026 09:13 | 68 | 49.38 |
| 09/17/2026 09:13 | 533 | 49.38 |
| 09/17/2026 09:13 | 591 | 49.38 |
| 09/17/2026 09:13 | 52 | 49.36 |
| 09/17/2026 09:13 | 239 | 49.35 |
| 09/17/2026 09:13 | 173 | 49.35 |
| 09/17/2026 09:13 | 85 | 49.34 |
| 09/17/2026 09:12 | 327 | 49.38 |
| 09/17/2026 09:12 | 61 | 49.39 |
| 09/17/2026 09:12 | 64 | 49.38 |
| 09/17/2026 09:12 | 143 | 49.37 |
| 09/17/2026 09:12 | 114 | 49.39 |
| 09/17/2026 09:12 | 682 | 49.42 |
| 09/17/2026 09:12 | 126 | 49.43 |
| 09/17/2026 09:12 | 207 | 49.43 |
| 09/17/2026 09:12 | 86 | 49.41 |
| 09/17/2026 09:12 | 236 | 49.39 |
| 09/17/2026 09:12 | 205 | 49.38 |
| 09/17/2026 09:12 | 310 | 49.39 |
| 09/17/2026 09:12 | 269 | 49.39 |
| 09/17/2026 09:12 | 3459 | 49.42 |
| 09/17/2026 09:12 | 626 | 49.42 |
| 09/17/2026 09:12 | 178 | 49.41 |
| 09/17/2026 09:12 | 91 | 49.41 |
| 09/17/2026 09:12 | 13 | 49.41 |
| 09/17/2026 09:12 | 49 | 49.41 |
| 09/17/2026 09:12 | 226 | 49.41 |
| 09/17/2026 09:12 | 14 | 49.40 |
| 09/17/2026 09:12 | 14 | 49.40 |
| 09/17/2026 09:12 | 77 | 49.40 |
| 09/17/2026 09:12 | 37 | 49.39 |
| 09/17/2026 09:12 | 40 | 49.39 |
| 09/17/2026 09:12 | 275 | 49.39 |
| 09/17/2026 09:12 | 37 | 49.40 |
| 09/17/2026 09:11 | 80 | 49.40 |
| 09/17/2026 09:11 | 14 | 49.40 |
| 09/17/2026 09:11 | 24 | 49.41 |
| 09/17/2026 09:11 | 115 | 49.41 |
| 09/17/2026 09:11 | 130 | 49.40 |
| 09/17/2026 09:11 | 541 | 49.39 |
| 09/17/2026 09:11 | 347 | 49.38 |
| 09/17/2026 09:11 | 41 | 49.38 |
| 09/17/2026 09:11 | 36 | 49.37 |
| 09/17/2026 09:11 | 205 | 49.37 |
| 09/17/2026 09:11 | 190 | 49.38 |
| 09/17/2026 09:11 | 282 | 49.39 |
| 09/17/2026 09:11 | 53 | 49.41 |
| 09/17/2026 09:11 | 14 | 49.44 |
| 09/17/2026 09:11 | 47 | 49.47 |
| 09/17/2026 09:11 | 79 | 49.46 |
| 09/17/2026 09:11 | 79 | 49.45 |
| 09/17/2026 09:11 | 237 | 49.45 |
| 09/17/2026 09:11 | 36 | 49.44 |
| 09/17/2026 09:11 | 151 | 49.42 |
| 09/17/2026 09:11 | 70 | 49.40 |
| 09/17/2026 09:11 | 171 | 49.38 |
| 09/17/2026 09:11 | 444 | 49.39 |
| 09/17/2026 09:11 | 248 | 49.40 |
| 09/17/2026 09:11 | 912 | 49.43 |
| 09/17/2026 09:11 | 220 | 49.42 |
| 09/17/2026 09:11 | 361 | 49.38 |
| 09/17/2026 09:11 | 133 | 49.39 |
| 09/17/2026 09:11 | 634 | 49.39 |
| 09/17/2026 09:11 | 422 | 49.40 |
| 09/17/2026 09:11 | 314 | 49.41 |
| 09/17/2026 09:11 | 70 | 49.42 |
| 09/17/2026 09:11 | 36 | 49.42 |
| 09/17/2026 09:11 | 390 | 49.40 |
| 09/17/2026 09:11 | 474 | 49.41 |
| 09/17/2026 09:11 | 242 | 49.42 |
| 09/17/2026 09:11 | 111 | 49.43 |
| 09/17/2026 09:11 | 36 | 49.43 |
| 09/17/2026 09:11 | 79 | 49.42 |
| 09/17/2026 09:11 | 305 | 49.41 |
| 09/17/2026 09:11 | 115 | 49.42 |
| 09/17/2026 09:11 | 314 | 49.43 |
| 09/17/2026 09:11 | 316 | 49.44 |
| 09/17/2026 09:11 | 204 | 49.45 |
| 09/17/2026 09:11 | 314 | 49.48 |
| 09/17/2026 09:11 | 259 | 49.50 |
| 09/17/2026 09:11 | 767 | 49.50 |
| 09/17/2026 09:10 | 198 | 49.50 |
| 09/17/2026 09:10 | 61 | 49.48 |
| 09/17/2026 09:10 | 68 | 49.47 |
| 09/17/2026 09:10 | 89 | 49.47 |
| 09/17/2026 09:10 | 123 | 49.47 |
| 09/17/2026 09:10 | 73 | 49.45 |
| 09/17/2026 09:10 | 73 | 49.45 |
| 09/17/2026 09:10 | 93 | 49.45 |
| 09/17/2026 09:10 | 73 | 49.44 |
| 09/17/2026 09:10 | 36 | 49.44 |
| 09/17/2026 09:10 | 109 | 49.43 |
| 09/17/2026 09:10 | 138 | 49.45 |
| 09/17/2026 09:10 | 118 | 49.45 |
| 09/17/2026 09:10 | 257 | 49.44 |
| 09/17/2026 09:10 | 44 | 49.47 |
| 09/17/2026 09:10 | 55 | 49.47 |
| 09/17/2026 09:10 | 165 | 49.47 |
| 09/17/2026 09:10 | 3 | 49.48 |
| 09/17/2026 09:10 | 2 | 49.50 |
| 09/17/2026 09:09 | 93 | 49.50 |
| 09/17/2026 09:09 | 207 | 49.51 |
| 09/17/2026 09:09 | 81 | 49.51 |
| 09/17/2026 09:09 | 139 | 49.51 |
| 09/17/2026 09:09 | 81 | 49.52 |
| 09/17/2026 09:09 | 274 | 49.51 |
| 09/17/2026 09:09 | 204 | 49.53 |
| 09/17/2026 09:09 | 20 | 49.55 |
| 09/17/2026 09:09 | 179 | 49.56 |
| 09/17/2026 09:09 | 243 | 49.56 |
| 09/17/2026 09:09 | 197 | 49.61 |
| 09/17/2026 09:09 | 44 | 49.62 |
| 09/17/2026 09:09 | 107 | 49.61 |
| 09/17/2026 09:09 | 81 | 49.60 |
| 09/17/2026 09:08 | 445 | 49.64 |
| 09/17/2026 09:08 | 103 | 49.65 |
| 09/17/2026 09:08 | 64 | 49.62 |
| 09/17/2026 09:08 | 84 | 49.62 |
| 09/17/2026 09:08 | 124 | 49.62 |
| 09/17/2026 09:08 | 34 | 49.61 |
| 09/17/2026 09:08 | 40 | 49.62 |
| 09/17/2026 09:08 | 34 | 49.60 |
| 09/17/2026 09:08 | 606 | 49.60 |
| 09/17/2026 09:08 | 113 | 49.58 |
| 09/17/2026 09:08 | 236 | 49.58 |
| 09/17/2026 09:08 | 90 | 49.60 |
| 09/17/2026 09:08 | 39 | 49.60 |
| 09/17/2026 09:08 | 68 | 49.60 |
| 09/17/2026 09:08 | 30 | 49.60 |
| 09/17/2026 09:08 | 124 | 49.59 |
| 09/17/2026 09:08 | 140 | 49.58 |
| 09/17/2026 09:08 | 30 | 49.58 |
| 09/17/2026 09:08 | 36 | 49.57 |
| 09/17/2026 09:08 | 29 | 49.56 |
| 09/17/2026 09:08 | 246 | 49.56 |
| 09/17/2026 09:08 | 91 | 49.59 |
| 09/17/2026 09:07 | 172 | 49.56 |
| 09/17/2026 09:07 | 105 | 49.55 |
| 09/17/2026 09:07 | 56 | 49.56 |
| 09/17/2026 09:07 | 1186 | 49.54 |
| 09/17/2026 09:07 | 37 | 49.54 |
| 09/17/2026 09:07 | 383 | 49.54 |
| 09/17/2026 09:07 | 1378 | 49.54 |
| 09/17/2026 09:07 | 16 | 49.54 |
| 09/17/2026 09:07 | 37 | 49.55 |
| 09/17/2026 09:07 | 154 | 49.55 |
| 09/17/2026 09:07 | 300 | 49.57 |
| 09/17/2026 09:07 | 36 | 49.56 |
| 09/17/2026 09:07 | 84 | 49.54 |
| 09/17/2026 09:07 | 176 | 49.54 |
| 09/17/2026 09:07 | 169 | 49.53 |
| 09/17/2026 09:07 | 36 | 49.53 |
| 09/17/2026 09:07 | 36 | 49.54 |
| 09/17/2026 09:07 | 37 | 49.52 |
| 09/17/2026 09:07 | 40 | 49.52 |
| 09/17/2026 09:07 | 9 | 49.52 |
| 09/17/2026 09:07 | 119 | 49.53 |
| 09/17/2026 09:07 | 529 | 49.50 |
| 09/17/2026 09:07 | 1834 | 49.50 |
| 09/17/2026 09:07 | 111 | 49.49 |
| 09/17/2026 09:07 | 261 | 49.48 |
| 09/17/2026 09:07 | 111 | 49.49 |
| 09/17/2026 09:07 | 43 | 49.50 |
| 09/17/2026 09:07 | 105 | 49.49 |
| 09/17/2026 09:06 | 145 | 49.48 |
| 09/17/2026 09:06 | 36 | 49.46 |
| 09/17/2026 09:06 | 29 | 49.48 |
| 09/17/2026 09:06 | 156 | 49.48 |
| 09/17/2026 09:06 | 28 | 49.48 |
| 09/17/2026 09:06 | 27 | 49.48 |
| 09/17/2026 09:06 | 36 | 49.47 |
| 09/17/2026 09:06 | 147 | 49.44 |
| 09/17/2026 09:06 | 221 | 49.45 |
| 09/17/2026 09:06 | 126 | 49.45 |
| 09/17/2026 09:06 | 416 | 49.46 |
| 09/17/2026 09:06 | 129 | 49.43 |
| 09/17/2026 09:06 | 119 | 49.42 |
| 09/17/2026 09:06 | 36 | 49.42 |
| 09/17/2026 09:06 | 212 | 49.42 |
| 09/17/2026 09:06 | 407 | 49.42 |
| 09/17/2026 09:06 | 4183 | 49.42 |
| 09/17/2026 09:06 | 1321 | 49.42 |
| 09/17/2026 09:06 | 1338 | 49.42 |
| 09/17/2026 09:06 | 1238 | 49.41 |
| 09/17/2026 09:06 | 638 | 49.40 |
| 09/17/2026 09:06 | 467 | 49.39 |
| 09/17/2026 09:06 | 196 | 49.38 |
| 09/17/2026 09:06 | 297 | 49.37 |
| 09/17/2026 09:06 | 289 | 49.40 |
| 09/17/2026 09:06 | 36 | 49.40 |
| 09/17/2026 09:06 | 43 | 49.38 |
| 09/17/2026 09:06 | 71 | 49.39 |
| 09/17/2026 09:06 | 321 | 49.38 |
| 09/17/2026 09:06 | 154 | 49.39 |
| 09/17/2026 09:06 | 36 | 49.39 |
| 09/17/2026 09:06 | 191 | 49.40 |
| 09/17/2026 09:06 | 1858 | 49.36 |
| 09/17/2026 09:06 | 824 | 49.36 |
| 09/17/2026 09:06 | 450 | 49.37 |
| 09/17/2026 09:06 | 412 | 49.38 |
| 09/17/2026 09:06 | 256 | 49.39 |
| 09/17/2026 09:06 | 145 | 49.39 |
| 09/17/2026 09:06 | 36 | 49.40 |
| 09/17/2026 09:06 | 36 | 49.43 |
| 09/17/2026 09:05 | 204 | 49.41 |
| 09/17/2026 09:05 | 60 | 49.40 |
| 09/17/2026 09:05 | 22 | 49.39 |
| 09/17/2026 09:05 | 98 | 49.36 |
| 09/17/2026 09:05 | 156 | 49.36 |
| 09/17/2026 09:05 | 110 | 49.36 |
| 09/17/2026 09:05 | 70 | 49.37 |
| 09/17/2026 09:05 | 99 | 49.36 |
| 09/17/2026 09:05 | 70 | 49.37 |
| 09/17/2026 09:05 | 71 | 49.37 |
| 09/17/2026 09:05 | 185 | 49.32 |
| 09/17/2026 09:05 | 315 | 49.33 |
| 09/17/2026 09:05 | 189 | 49.35 |
| 09/17/2026 09:05 | 11 | 49.36 |
| 09/17/2026 09:05 | 96 | 49.34 |
| 09/17/2026 09:05 | 36 | 49.35 |
| 09/17/2026 09:05 | 507 | 49.35 |
| 09/17/2026 09:05 | 36 | 49.33 |
| 09/17/2026 09:05 | 107 | 49.32 |
| 09/17/2026 09:05 | 107 | 49.31 |
| 09/17/2026 09:05 | 97 | 49.31 |
| 09/17/2026 09:05 | 180 | 49.31 |
| 09/17/2026 09:05 | 86 | 49.30 |
| 09/17/2026 09:05 | 400 | 49.30 |
| 09/17/2026 09:05 | 70 | 49.29 |
| 09/17/2026 09:05 | 106 | 49.28 |
| 09/17/2026 09:05 | 70 | 49.27 |
| 09/17/2026 09:05 | 70 | 49.25 |
| 09/17/2026 09:05 | 70 | 49.25 |
| 09/17/2026 09:05 | 150 | 49.23 |
| 09/17/2026 09:05 | 108 | 49.24 |
| 09/17/2026 09:05 | 117 | 49.23 |
| 09/17/2026 09:05 | 155 | 49.23 |
| 09/17/2026 09:05 | 70 | 49.22 |
| 09/17/2026 09:05 | 214 | 49.21 |
| 09/17/2026 09:05 | 143 | 49.22 |
| 09/17/2026 09:05 | 106 | 49.20 |
| 09/17/2026 09:05 | 69 | 49.17 |
| 09/17/2026 09:05 | 36 | 49.15 |
| 09/17/2026 09:05 | 81 | 49.15 |
| 09/17/2026 09:05 | 36 | 49.14 |
| 09/17/2026 09:05 | 206 | 49.14 |
| 09/17/2026 09:05 | 30 | 49.13 |
| 09/17/2026 09:04 | 300 | 49.09 |
| 09/17/2026 09:04 | 217 | 49.11 |
| 09/17/2026 09:04 | 54 | 49.11 |
| 09/17/2026 09:04 | 500 | 49.10 |
| 09/17/2026 09:04 | 86 | 49.10 |
| 09/17/2026 09:04 | 18 | 49.10 |
| 09/17/2026 09:04 | 105 | 49.10 |
| 09/17/2026 09:04 | 17 | 49.09 |
| 09/17/2026 09:04 | 103 | 49.09 |
| 09/17/2026 09:04 | 525 | 49.08 |
| 09/17/2026 09:03 | 41 | 49.08 |
| 09/17/2026 09:03 | 57 | 49.08 |
| 09/17/2026 09:03 | 303 | 49.06 |
| 09/17/2026 09:03 | 12 | 49.05 |
| 09/17/2026 09:03 | 18 | 49.05 |
| 09/17/2026 09:03 | 354 | 49.05 |
| 09/17/2026 09:03 | 207 | 49.07 |
| 09/17/2026 09:03 | 120 | 49.08 |
| 09/17/2026 09:03 | 7 | 49.10 |
| 09/17/2026 09:03 | 36 | 49.09 |
| 09/17/2026 09:03 | 4 | 49.11 |
| 09/17/2026 09:03 | 18 | 49.10 |
| 09/17/2026 09:03 | 36 | 49.10 |
| 09/17/2026 09:03 | 71 | 49.15 |
| 09/17/2026 09:03 | 36 | 49.14 |
| 09/17/2026 09:03 | 4 | 49.15 |
| 09/17/2026 09:03 | 18 | 49.14 |
| 09/17/2026 09:03 | 36 | 49.14 |
| 09/17/2026 09:03 | 88 | 49.14 |
| 09/17/2026 09:03 | 90 | 49.14 |
| 09/17/2026 09:03 | 115 | 49.15 |
| 09/17/2026 09:02 | 157 | 49.15 |
| 09/17/2026 09:02 | 130 | 49.15 |
| 09/17/2026 09:02 | 130 | 49.155 |
| 09/17/2026 09:02 | 83 | 49.16 |
| 09/17/2026 09:02 | 61 | 49.15 |
| 09/17/2026 09:02 | 21 | 49.14 |
| 09/17/2026 09:02 | 18 | 49.12 |
| 09/17/2026 09:02 | 112 | 49.11 |
| 09/17/2026 09:02 | 109 | 49.11 |
| 09/17/2026 09:02 | 18 | 49.09 |
| 09/17/2026 09:02 | 18 | 49.09 |
| 09/17/2026 09:02 | 51 | 49.11 |
| 09/17/2026 09:02 | 18 | 49.11 |
| 09/17/2026 09:02 | 18 | 49.10 |
| 09/17/2026 09:02 | 33 | 49.10 |
| 09/17/2026 09:02 | 53 | 49.09 |
| 09/17/2026 09:02 | 241 | 49.09 |
| 09/17/2026 09:02 | 259 | 49.10 |
| 09/17/2026 09:02 | 90 | 49.11 |
| 09/17/2026 09:02 | 4 | 49.14 |
| 09/17/2026 09:02 | 39 | 49.14 |
| 09/17/2026 09:02 | 12 | 49.14 |
| 09/17/2026 09:02 | 42 | 49.13 |
| 09/17/2026 09:02 | 90 | 49.13 |
| 09/17/2026 09:02 | 18 | 49.13 |
| 09/17/2026 09:02 | 42 | 49.14 |
| 09/17/2026 09:02 | 46 | 49.14 |
| 09/17/2026 09:02 | 4 | 49.15 |
| 09/17/2026 09:02 | 94 | 49.17 |
| 09/17/2026 09:01 | 8 | 49.18 |
| 09/17/2026 09:01 | 94 | 49.18 |
| 09/17/2026 09:01 | 5 | 49.20 |
| 09/17/2026 09:01 | 206 | 49.17 |
| 09/17/2026 09:01 | 15 | 49.17 |
| 09/17/2026 09:01 | 174 | 49.16 |
| 09/17/2026 09:01 | 34 | 49.16 |
| 09/17/2026 09:01 | 49 | 49.14 |
| 09/17/2026 09:01 | 26 | 49.14 |
| 09/17/2026 09:01 | 76 | 49.14 |
| 09/17/2026 09:01 | 86 | 49.13 |
| 09/17/2026 09:01 | 108 | 49.14 |
| 09/17/2026 09:01 | 27 | 49.12 |
| 09/17/2026 09:01 | 52 | 49.11 |
| 09/17/2026 09:01 | 3 | 49.12 |
| 09/17/2026 09:01 | 34 | 49.12 |
| 09/17/2026 09:01 | 52 | 49.10 |
| 09/17/2026 09:01 | 142 | 49.08 |
| 09/17/2026 09:01 | 320 | 49.11 |
| 09/17/2026 09:01 | 3 | 49.13 |
| 09/17/2026 09:01 | 14 | 49.13 |
| 09/17/2026 09:01 | 7 | 49.12 |
| 09/17/2026 09:01 | 12 | 49.13 |
| 09/17/2026 09:01 | 85 | 49.15 |
| 09/17/2026 09:01 | 9 | 49.16 |
| 09/17/2026 09:01 | 180 | 49.18 |
| 09/17/2026 09:01 | 11 | 49.18 |
| 09/17/2026 09:01 | 86 | 49.16 |
| 09/17/2026 09:01 | 58 | 49.16 |
| 09/17/2026 09:01 | 6 | 49.17 |
| 09/17/2026 09:01 | 12 | 49.17 |
| 09/17/2026 09:01 | 59 | 49.16 |
| 09/17/2026 09:01 | 59 | 49.15 |
| 09/17/2026 09:01 | 12 | 49.14 |
| 09/17/2026 09:01 | 126 | 49.12 |
| 09/17/2026 09:01 | 61 | 49.10 |
| 09/17/2026 09:01 | 18 | 49.09 |
| 09/17/2026 09:01 | 78 | 49.09 |
| 09/17/2026 09:01 | 532 | 49.08 |
| 09/17/2026 09:00 | 59 | 49.05 |
| 09/17/2026 09:00 | 150 | 49.06 |
| 09/17/2026 09:00 | 77 | 49.07 |
| 09/17/2026 09:00 | 59 | 49.10 |
| 09/17/2026 09:00 | 6 | 49.11 |
| 09/17/2026 09:00 | 280 | 49.11 |
| 09/17/2026 09:00 | 192 | 49.13 |
| 09/17/2026 09:00 | 18 | 49.12 |
| 09/17/2026 09:00 | 59 | 49.12 |
| 09/17/2026 09:00 | 17 | 49.12 |
| 09/17/2026 09:00 | 160 | 49.13 |
| 09/17/2026 09:00 | 45 | 49.14 |
| 09/17/2026 09:00 | 577 | 49.16 |
| 09/17/2026 09:00 | 60 | 49.15 |
| 09/17/2026 09:00 | 52 | 49.14 |
| 09/17/2026 09:00 | 10 | 49.15 |
| 09/17/2026 09:00 | 202 | 49.14 |
| 09/17/2026 09:00 | 70 | 49.13 |
| 09/17/2026 09:00 | 130 | 49.145 |
| 09/17/2026 09:00 | 155 | 49.14 |
| 09/17/2026 09:00 | 91 | 49.10 |
| 09/17/2026 09:00 | 78 | 49.11 |
| 09/17/2026 09:00 | 79 | 49.13 |
| 09/17/2026 09:00 | 61 | 49.08 |
| 09/17/2026 09:00 | 29 | 49.08 |
| 09/17/2026 09:00 | 134 | 49.06 |
| 09/17/2026 09:00 | 4 | 49.04 |
| 09/17/2026 09:00 | 18 | 49.05 |
| 09/17/2026 09:00 | 150 | 49.065 |
| 09/17/2026 09:00 | 230 | 49.03 |
| 09/17/2026 09:00 | 334 | 49.04 |
| 09/17/2026 09:00 | 161 | 49.06 |
| 09/17/2026 09:00 | 18 | 49.07 |
| 09/17/2026 09:00 | 81 | 49.08 |
| 09/17/2026 09:00 | 4 | 49.07 |
| 09/17/2026 09:00 | 61 | 49.08 |
| 09/17/2026 09:00 | 62 | 49.10 |
| 09/17/2026 09:00 | 25 | 49.14 |
| 09/17/2026 09:00 | 50 | 49.14 |
| 09/17/2026 09:00 | 18 | 49.17 |
| 09/17/2026 09:00 | 951 | 49.19 |
| 09/17/2026 09:00 | 1385 | 49.19 |
| 09/17/2026 09:00 | 1410 | 49.19 |
| 09/17/2026 09:00 | 61 | 49.18 |
| 09/17/2026 09:00 | 1410 | 49.19 |
| 09/17/2026 09:00 | 62 | 49.19 |
| 09/17/2026 09:00 | 115 | 49.19 |
| 09/17/2026 09:00 | 307 | 49.19 |
| 09/17/2026 09:00 | 1410 | 49.19 |
| 09/17/2026 09:00 | 340 | 49.19 |
| 09/17/2026 09:00 | 78 | 49.20 |
| 09/17/2026 09:00 | 18 | 49.21 |
| 09/17/2026 09:00 | 60 | 49.22 |
| 09/17/2026 09:00 | 12 | 49.22 |
| 09/17/2026 09:00 | 31 | 49.20 |
| 09/17/2026 09:00 | 61 | 49.22 |
| 09/17/2026 09:00 | 61 | 49.23 |
| 09/17/2026 09:00 | 79 | 49.24 |
| 09/17/2026 09:00 | 95 | 49.22 |
| 09/17/2026 09:00 | 123 | 49.23 |
| 09/17/2026 09:00 | 62 | 49.22 |
| 09/17/2026 09:00 | 51 | 49.18 |
| 09/17/2026 09:00 | 449 | 49.18 |
| 09/17/2026 09:00 | 64 | 49.17 |
| 09/17/2026 09:00 | 163 | 49.14 |
| 09/17/2026 09:00 | 82 | 49.16 |
| 09/17/2026 09:00 | 2 | 49.15 |
| 09/17/2026 09:00 | 1 | 49.15 |
| 09/17/2026 09:00 | 82 | 49.14 |
| 09/17/2026 09:00 | 18 | 49.18 |
| 09/17/2026 09:00 | 18 | 49.17 |
| 09/17/2026 09:00 | 69 | 49.17 |
| 09/17/2026 09:00 | 64 | 49.17 |
| 09/17/2026 09:00 | 301 | 49.17 |
| 09/17/2026 09:00 | 283 | 49.18 |
| 09/17/2026 09:00 | 77 | 49.19 |
| 09/17/2026 09:00 | 144 | 49.20 |
| 09/17/2026 09:00 | 75 | 49.21 |
| 09/17/2026 09:00 | 1 | 49.24 |
| 09/17/2026 09:00 | 18 | 49.19 |
| 09/17/2026 09:00 | 127 | 49.18 |
| 09/17/2026 09:00 | 141 | 49.18 |
| 09/17/2026 09:00 | 76 | 49.16 |
| 09/17/2026 09:00 | 60 | 49.15 |
| 09/17/2026 09:00 | 79 | 49.16 |
| 09/17/2026 09:00 | 78 | 49.14 |
| 09/17/2026 09:00 | 125 | 49.13 |
| 09/17/2026 09:00 | 78 | 49.14 |
| 09/17/2026 09:00 | 280 | 49.11 |
| 09/17/2026 09:00 | 70 | 49.12 |
| 09/17/2026 09:00 | 51 | 49.14 |
| 09/17/2026 09:00 | 18 | 49.14 |
| 09/17/2026 09:00 | 3 | 49.14 |
| 09/17/2026 09:00 | 18 | 49.24 |
| 09/17/2026 09:00 | 7 | 49.25 |
| 09/17/2026 09:00 | 9 | 49.26 |
| 09/17/2026 09:00 | 87 | 49.26 |
| 09/17/2026 09:00 | 6 | 49.28 |
| 09/17/2026 09:00 | 20 | 49.26 |
| 09/17/2026 09:00 | 109 | 49.26 |
| 09/17/2026 09:00 | 182 | 49.27 |
| 09/17/2026 09:00 | 223 | 49.24 |
| 09/17/2026 09:00 | 47 | 49.26 |
| 09/17/2026 09:00 | 7 | 49.26 |
| 09/17/2026 09:00 | 26 | 49.25 |
| 09/17/2026 09:00 | 26 | 49.24 |
| 09/17/2026 09:00 | 18 | 49.23 |
| 09/17/2026 09:00 | 68 | 49.27 |
| 09/17/2026 09:00 | 35 | 49.26 |
| 09/17/2026 09:00 | 15 | 49.26 |
| 09/17/2026 09:00 | 60 | 49.26 |
| 09/17/2026 09:00 | 62 | 49.25 |
| 09/17/2026 09:00 | 25 | 49.26 |
| 09/17/2026 09:00 | 26 | 49.25 |
| 09/17/2026 09:00 | 8 | 49.24 |
| 09/17/2026 09:00 | 117 | 49.26 |
| 09/17/2026 09:00 | 14891 | 49.27 |
| 09/17/2026 08:35 | 3 | 48.99 |
| 09/17/2026 08:00 | 6021 | 48.54 |