Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
16:02:50
|
Geld
29.01.2026 -
16:02:54
|
Geld Volumen |
Brief
29.01.2026 -
16:02:55
|
Brief Volumen |
|---|---|---|---|---|
|
44.72
-0.47
(
-1.04% )
|
44.71
|
735 |
44.72
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 16:02 | 112 | 44.71 |
| 01/29/2026 16:02 | 339 | 44.73 |
| 01/29/2026 16:02 | 3 | 44.72 |
| 01/29/2026 16:02 | 30 | 44.72 |
| 01/29/2026 16:02 | 18 | 44.70 |
| 01/29/2026 16:02 | 99 | 44.70 |
| 01/29/2026 16:02 | 190 | 44.695 |
| 01/29/2026 16:02 | 124 | 44.695 |
| 01/29/2026 16:02 | 35 | 44.695 |
| 01/29/2026 16:02 | 235 | 44.70 |
| 01/29/2026 16:02 | 200 | 44.71 |
| 01/29/2026 16:02 | 320 | 44.71 |
| 01/29/2026 16:02 | 798 | 44.725 |
| 01/29/2026 16:02 | 432 | 44.72 |
| 01/29/2026 16:01 | 129 | 44.705 |
| 01/29/2026 16:01 | 248 | 44.71 |
| 01/29/2026 16:01 | 248 | 44.71 |
| 01/29/2026 16:01 | 187 | 44.715 |
| 01/29/2026 16:01 | 226 | 44.71 |
| 01/29/2026 16:01 | 289 | 44.71 |
| 01/29/2026 16:01 | 154 | 44.71 |
| 01/29/2026 16:01 | 37 | 44.695 |
| 01/29/2026 16:00 | 234 | 44.695 |
| 01/29/2026 16:00 | 270 | 44.69 |
| 01/29/2026 16:00 | 36 | 44.69 |
| 01/29/2026 16:00 | 6335 | 44.69 |
| 01/29/2026 16:00 | 1456 | 44.69 |
| 01/29/2026 16:00 | 198 | 44.69 |
| 01/29/2026 16:00 | 154 | 44.69 |
| 01/29/2026 16:00 | 1937 | 44.69 |
| 01/29/2026 16:00 | 2338 | 44.69 |
| 01/29/2026 16:00 | 638 | 44.69 |
| 01/29/2026 16:00 | 2212 | 44.69 |
| 01/29/2026 16:00 | 4227 | 44.69 |
| 01/29/2026 16:00 | 3455 | 44.69 |
| 01/29/2026 16:00 | 250 | 44.69 |
| 01/29/2026 16:00 | 178 | 44.71 |
| 01/29/2026 16:00 | 14 | 44.71 |
| 01/29/2026 16:00 | 823 | 44.715 |
| 01/29/2026 16:00 | 286 | 44.715 |
| 01/29/2026 16:00 | 144 | 44.72 |
| 01/29/2026 16:00 | 620 | 44.725 |
| 01/29/2026 16:00 | 323 | 44.725 |
| 01/29/2026 16:00 | 3 | 44.725 |
| 01/29/2026 16:00 | 27 | 44.725 |
| 01/29/2026 16:00 | 39 | 44.72 |
| 01/29/2026 16:00 | 86 | 44.72 |
| 01/29/2026 16:00 | 21 | 44.72 |
| 01/29/2026 16:00 | 199 | 44.72 |
| 01/29/2026 16:00 | 105 | 44.725 |
| 01/29/2026 16:00 | 149 | 44.72 |
| 01/29/2026 16:00 | 105 | 44.73 |
| 01/29/2026 16:00 | 105 | 44.73 |
| 01/29/2026 16:00 | 21 | 44.73 |
| 01/29/2026 16:00 | 15 | 44.73 |
| 01/29/2026 16:00 | 250 | 44.735 |
| 01/29/2026 16:00 | 97 | 44.735 |
| 01/29/2026 16:00 | 222 | 44.74 |
| 01/29/2026 16:00 | 392 | 44.74 |
| 01/29/2026 16:00 | 39 | 44.74 |
| 01/29/2026 16:00 | 17 | 44.74 |
| 01/29/2026 16:00 | 43 | 44.74 |
| 01/29/2026 16:00 | 36 | 44.74 |
| 01/29/2026 16:00 | 226 | 44.74 |
| 01/29/2026 16:00 | 112 | 44.73 |
| 01/29/2026 16:00 | 108 | 44.73 |
| 01/29/2026 16:00 | 18 | 44.73 |
| 01/29/2026 16:00 | 102 | 44.73 |
| 01/29/2026 16:00 | 10 | 44.72 |
| 01/29/2026 16:00 | 63 | 44.72 |
| 01/29/2026 16:00 | 20 | 44.715 |
| 01/29/2026 16:00 | 29 | 44.715 |
| 01/29/2026 16:00 | 104 | 44.72 |
| 01/29/2026 15:59 | 19 | 44.705 |
| 01/29/2026 15:59 | 717 | 44.705 |
| 01/29/2026 15:59 | 235 | 44.705 |
| 01/29/2026 15:59 | 502 | 44.705 |
| 01/29/2026 15:59 | 36 | 44.705 |
| 01/29/2026 15:59 | 67 | 44.705 |
| 01/29/2026 15:59 | 43 | 44.705 |
| 01/29/2026 15:59 | 208 | 44.705 |
| 01/29/2026 15:59 | 108 | 44.715 |
| 01/29/2026 15:59 | 221 | 44.71 |
| 01/29/2026 15:59 | 122 | 44.715 |
| 01/29/2026 15:59 | 37 | 44.72 |
| 01/29/2026 15:59 | 185 | 44.72 |
| 01/29/2026 15:59 | 121 | 44.725 |
| 01/29/2026 15:59 | 120 | 44.72 |
| 01/29/2026 15:59 | 29 | 44.71 |
| 01/29/2026 15:59 | 52 | 44.725 |
| 01/29/2026 15:59 | 133 | 44.725 |
| 01/29/2026 15:59 | 113 | 44.725 |
| 01/29/2026 15:59 | 262 | 44.725 |
| 01/29/2026 15:59 | 28 | 44.725 |
| 01/29/2026 15:59 | 240 | 44.725 |
| 01/29/2026 15:59 | 189 | 44.725 |
| 01/29/2026 15:59 | 2 | 44.725 |
| 01/29/2026 15:59 | 298 | 44.725 |
| 01/29/2026 15:58 | 176 | 44.735 |
| 01/29/2026 15:58 | 100 | 44.74 |
| 01/29/2026 15:58 | 152 | 44.745 |
| 01/29/2026 15:58 | 341 | 44.755 |
| 01/29/2026 15:58 | 689 | 44.765 |
| 01/29/2026 15:58 | 179 | 44.76 |
| 01/29/2026 15:58 | 96 | 44.76 |
| 01/29/2026 15:58 | 94 | 44.755 |
| 01/29/2026 15:58 | 9 | 44.75 |
| 01/29/2026 15:58 | 21 | 44.75 |
| 01/29/2026 15:58 | 21 | 44.75 |
| 01/29/2026 15:58 | 35 | 44.75 |
| 01/29/2026 15:58 | 58 | 44.75 |
| 01/29/2026 15:58 | 97 | 44.75 |
| 01/29/2026 15:58 | 224 | 44.75 |
| 01/29/2026 15:58 | 13 | 44.75 |
| 01/29/2026 15:58 | 104 | 44.755 |
| 01/29/2026 15:58 | 68 | 44.755 |
| 01/29/2026 15:58 | 173 | 44.755 |
| 01/29/2026 15:58 | 1803 | 44.75 |
| 01/29/2026 15:58 | 125 | 44.75 |
| 01/29/2026 15:58 | 1 | 44.745 |
| 01/29/2026 15:58 | 1 | 44.745 |
| 01/29/2026 15:57 | 9 | 44.74 |
| 01/29/2026 15:57 | 29 | 44.74 |
| 01/29/2026 15:57 | 53 | 44.735 |
| 01/29/2026 15:57 | 40 | 44.735 |
| 01/29/2026 15:57 | 4 | 44.725 |
| 01/29/2026 15:57 | 13 | 44.725 |
| 01/29/2026 15:57 | 612 | 44.72 |
| 01/29/2026 15:57 | 120 | 44.73 |
| 01/29/2026 15:57 | 32 | 44.735 |
| 01/29/2026 15:57 | 154 | 44.735 |
| 01/29/2026 15:57 | 154 | 44.735 |
| 01/29/2026 15:57 | 650 | 44.74 |
| 01/29/2026 15:56 | 33 | 44.75 |
| 01/29/2026 15:56 | 22 | 44.75 |
| 01/29/2026 15:56 | 6 | 44.75 |
| 01/29/2026 15:56 | 3 | 44.75 |
| 01/29/2026 15:56 | 200 | 44.75 |
| 01/29/2026 15:56 | 110 | 44.74 |
| 01/29/2026 15:55 | 800 | 44.74 |
| 01/29/2026 15:55 | 1131 | 44.735 |
| 01/29/2026 15:55 | 39 | 44.73 |
| 01/29/2026 15:55 | 144 | 44.695 |
| 01/29/2026 15:55 | 383 | 44.695 |
| 01/29/2026 15:55 | 224 | 44.71 |
| 01/29/2026 15:55 | 104 | 44.74 |
| 01/29/2026 15:55 | 1011 | 44.745 |
| 01/29/2026 15:55 | 597 | 44.74 |
| 01/29/2026 15:55 | 16 | 44.735 |
| 01/29/2026 15:55 | 103 | 44.74 |
| 01/29/2026 15:55 | 304 | 44.745 |
| 01/29/2026 15:55 | 943 | 44.75 |
| 01/29/2026 15:54 | 110 | 44.735 |
| 01/29/2026 15:54 | 118 | 44.72 |
| 01/29/2026 15:54 | 80 | 44.69 |
| 01/29/2026 15:53 | 251 | 44.695 |
| 01/29/2026 15:53 | 729 | 44.695 |
| 01/29/2026 15:53 | 393 | 44.69 |
| 01/29/2026 15:53 | 100 | 44.69 |
| 01/29/2026 15:53 | 90 | 44.68 |
| 01/29/2026 15:53 | 93 | 44.68 |
| 01/29/2026 15:53 | 182 | 44.675 |
| 01/29/2026 15:53 | 353 | 44.67 |
| 01/29/2026 15:53 | 55 | 44.67 |
| 01/29/2026 15:53 | 10 | 44.66 |
| 01/29/2026 15:53 | 150 | 44.66 |
| 01/29/2026 15:53 | 49 | 44.67 |
| 01/29/2026 15:53 | 30 | 44.665 |
| 01/29/2026 15:53 | 1 | 44.69 |
| 01/29/2026 15:53 | 461 | 44.68 |
| 01/29/2026 15:53 | 186 | 44.70 |
| 01/29/2026 15:53 | 104 | 44.695 |
| 01/29/2026 15:53 | 75 | 44.69 |
| 01/29/2026 15:53 | 15 | 44.69 |
| 01/29/2026 15:53 | 52 | 44.69 |
| 01/29/2026 15:53 | 8 | 44.69 |
| 01/29/2026 15:53 | 11 | 44.695 |
| 01/29/2026 15:53 | 23 | 44.70 |
| 01/29/2026 15:53 | 25 | 44.70 |
| 01/29/2026 15:53 | 157 | 44.70 |
| 01/29/2026 15:53 | 159 | 44.705 |
| 01/29/2026 15:52 | 503 | 44.71 |
| 01/29/2026 15:52 | 165 | 44.705 |
| 01/29/2026 15:52 | 761 | 44.705 |
| 01/29/2026 15:52 | 16 | 44.705 |
| 01/29/2026 15:52 | 19 | 44.71 |
| 01/29/2026 15:52 | 125 | 44.71 |
| 01/29/2026 15:52 | 375 | 44.71 |
| 01/29/2026 15:52 | 350 | 44.72 |
| 01/29/2026 15:52 | 8 | 44.72 |
| 01/29/2026 15:52 | 150 | 44.72 |
| 01/29/2026 15:52 | 19 | 44.72 |
| 01/29/2026 15:52 | 236 | 44.725 |
| 01/29/2026 15:52 | 150 | 44.735 |
| 01/29/2026 15:52 | 23 | 44.735 |
| 01/29/2026 15:52 | 48 | 44.735 |
| 01/29/2026 15:52 | 15 | 44.735 |
| 01/29/2026 15:52 | 206 | 44.745 |
| 01/29/2026 15:52 | 221 | 44.745 |
| 01/29/2026 15:52 | 52 | 44.735 |
| 01/29/2026 15:52 | 383 | 44.735 |
| 01/29/2026 15:52 | 21 | 44.73 |
| 01/29/2026 15:52 | 200 | 44.72 |
| 01/29/2026 15:52 | 7 | 44.74 |
| 01/29/2026 15:52 | 40 | 44.74 |
| 01/29/2026 15:52 | 70 | 44.75 |
| 01/29/2026 15:52 | 70 | 44.75 |
| 01/29/2026 15:52 | 50 | 44.745 |
| 01/29/2026 15:52 | 163 | 44.74 |
| 01/29/2026 15:51 | 69 | 44.765 |
| 01/29/2026 15:51 | 23 | 44.765 |
| 01/29/2026 15:51 | 2 | 44.77 |
| 01/29/2026 15:51 | 1201 | 44.775 |
| 01/29/2026 15:51 | 1669 | 44.775 |
| 01/29/2026 15:51 | 93 | 44.77 |
| 01/29/2026 15:51 | 21 | 44.77 |
| 01/29/2026 15:51 | 488 | 44.775 |
| 01/29/2026 15:51 | 108 | 44.78 |
| 01/29/2026 15:51 | 232 | 44.78 |
| 01/29/2026 15:51 | 40 | 44.79 |
| 01/29/2026 15:51 | 31 | 44.79 |
| 01/29/2026 15:51 | 63 | 44.79 |
| 01/29/2026 15:51 | 71 | 44.785 |
| 01/29/2026 15:51 | 480 | 44.78 |
| 01/29/2026 15:51 | 1905 | 44.78 |
| 01/29/2026 15:51 | 22 | 44.78 |
| 01/29/2026 15:51 | 65 | 44.78 |
| 01/29/2026 15:51 | 28 | 44.78 |
| 01/29/2026 15:51 | 41 | 44.78 |
| 01/29/2026 15:51 | 24 | 44.795 |
| 01/29/2026 15:51 | 61 | 44.795 |
| 01/29/2026 15:51 | 19 | 44.795 |
| 01/29/2026 15:51 | 26 | 44.795 |
| 01/29/2026 15:51 | 70 | 44.795 |
| 01/29/2026 15:51 | 649 | 44.795 |
| 01/29/2026 15:51 | 131 | 44.79 |
| 01/29/2026 15:51 | 11 | 44.78 |
| 01/29/2026 15:51 | 185 | 44.785 |
| 01/29/2026 15:51 | 5 | 44.78 |
| 01/29/2026 15:51 | 67 | 44.78 |
| 01/29/2026 15:51 | 16 | 44.775 |
| 01/29/2026 15:51 | 17 | 44.775 |
| 01/29/2026 15:51 | 1097 | 44.77 |
| 01/29/2026 15:51 | 200 | 44.775 |
| 01/29/2026 15:51 | 185 | 44.79 |
| 01/29/2026 15:51 | 600 | 44.785 |
| 01/29/2026 15:51 | 97 | 44.78 |
| 01/29/2026 15:51 | 209 | 44.775 |
| 01/29/2026 15:51 | 99 | 44.77 |
| 01/29/2026 15:51 | 251 | 44.765 |
| 01/29/2026 15:51 | 1238 | 44.77 |
| 01/29/2026 15:51 | 262 | 44.775 |
| 01/29/2026 15:50 | 292 | 44.805 |
| 01/29/2026 15:50 | 154 | 44.81 |
| 01/29/2026 15:50 | 125 | 44.81 |
| 01/29/2026 15:50 | 173 | 44.81 |
| 01/29/2026 15:50 | 39 | 44.815 |
| 01/29/2026 15:50 | 21 | 44.815 |
| 01/29/2026 15:50 | 109 | 44.835 |
| 01/29/2026 15:50 | 626 | 44.85 |
| 01/29/2026 15:50 | 116 | 44.845 |
| 01/29/2026 15:50 | 113 | 44.85 |
| 01/29/2026 15:50 | 114 | 44.85 |
| 01/29/2026 15:50 | 636 | 44.85 |
| 01/29/2026 15:49 | 341 | 44.83 |
| 01/29/2026 15:49 | 552 | 44.825 |
| 01/29/2026 15:49 | 4856 | 44.82 |
| 01/29/2026 15:49 | 154 | 44.82 |
| 01/29/2026 15:49 | 154 | 44.82 |
| 01/29/2026 15:49 | 99 | 44.825 |
| 01/29/2026 15:49 | 2 | 44.825 |
| 01/29/2026 15:49 | 579 | 44.83 |
| 01/29/2026 15:49 | 2307 | 44.83 |
| 01/29/2026 15:49 | 221 | 44.83 |
| 01/29/2026 15:49 | 1199 | 44.845 |
| 01/29/2026 15:49 | 801 | 44.845 |
| 01/29/2026 15:49 | 116 | 44.835 |
| 01/29/2026 15:49 | 30 | 44.835 |
| 01/29/2026 15:49 | 18 | 44.82 |
| 01/29/2026 15:49 | 18 | 44.82 |
| 01/29/2026 15:49 | 112 | 44.835 |
| 01/29/2026 15:49 | 16 | 44.835 |
| 01/29/2026 15:49 | 1174 | 44.835 |
| 01/29/2026 15:49 | 35 | 44.835 |
| 01/29/2026 15:49 | 187 | 44.835 |
| 01/29/2026 15:49 | 93 | 44.81 |
| 01/29/2026 15:49 | 46 | 44.81 |
| 01/29/2026 15:49 | 125 | 44.82 |
| 01/29/2026 15:48 | 397 | 44.815 |
| 01/29/2026 15:48 | 71 | 44.815 |
| 01/29/2026 15:48 | 413 | 44.80 |
| 01/29/2026 15:48 | 49 | 44.80 |
| 01/29/2026 15:48 | 20 | 44.80 |
| 01/29/2026 15:48 | 21 | 44.80 |
| 01/29/2026 15:48 | 10 | 44.79 |
| 01/29/2026 15:48 | 456 | 44.795 |
| 01/29/2026 15:48 | 346 | 44.78 |
| 01/29/2026 15:48 | 21 | 44.77 |
| 01/29/2026 15:48 | 198 | 44.765 |
| 01/29/2026 15:48 | 460 | 44.765 |
| 01/29/2026 15:48 | 1 | 44.755 |
| 01/29/2026 15:48 | 200 | 44.745 |
| 01/29/2026 15:48 | 112 | 44.715 |
| 01/29/2026 15:48 | 60 | 44.72 |
| 01/29/2026 15:48 | 80 | 44.725 |
| 01/29/2026 15:48 | 68 | 44.725 |
| 01/29/2026 15:48 | 111 | 44.735 |
| 01/29/2026 15:48 | 149 | 44.745 |
| 01/29/2026 15:48 | 207 | 44.75 |
| 01/29/2026 15:47 | 200 | 44.76 |
| 01/29/2026 15:47 | 111 | 44.755 |
| 01/29/2026 15:47 | 132 | 44.75 |
| 01/29/2026 15:47 | 590 | 44.755 |
| 01/29/2026 15:47 | 49 | 44.76 |
| 01/29/2026 15:47 | 108 | 44.75 |
| 01/29/2026 15:47 | 51 | 44.75 |
| 01/29/2026 15:47 | 27 | 44.745 |
| 01/29/2026 15:47 | 407 | 44.74 |
| 01/29/2026 15:47 | 335 | 44.75 |
| 01/29/2026 15:47 | 200 | 44.74 |
| 01/29/2026 15:47 | 200 | 44.73 |
| 01/29/2026 15:47 | 11 | 44.71 |
| 01/29/2026 15:47 | 152 | 44.715 |
| 01/29/2026 15:47 | 31 | 44.715 |
| 01/29/2026 15:47 | 154 | 44.71 |
| 01/29/2026 15:47 | 109 | 44.705 |
| 01/29/2026 15:47 | 98 | 44.705 |
| 01/29/2026 15:47 | 1050 | 44.705 |
| 01/29/2026 15:47 | 97 | 44.72 |
| 01/29/2026 15:47 | 113 | 44.73 |
| 01/29/2026 15:47 | 128 | 44.73 |
| 01/29/2026 15:47 | 260 | 44.74 |
| 01/29/2026 15:47 | 152 | 44.74 |
| 01/29/2026 15:47 | 38 | 44.72 |
| 01/29/2026 15:47 | 580 | 44.72 |
| 01/29/2026 15:47 | 558 | 44.725 |
| 01/29/2026 15:47 | 97 | 44.74 |
| 01/29/2026 15:47 | 79 | 44.74 |
| 01/29/2026 15:47 | 23 | 44.74 |
| 01/29/2026 15:47 | 62 | 44.74 |
| 01/29/2026 15:47 | 193 | 44.74 |
| 01/29/2026 15:47 | 179 | 44.74 |
| 01/29/2026 15:47 | 173 | 44.735 |
| 01/29/2026 15:47 | 27 | 44.735 |
| 01/29/2026 15:47 | 185 | 44.73 |
| 01/29/2026 15:47 | 125 | 44.725 |
| 01/29/2026 15:47 | 981 | 44.72 |
| 01/29/2026 15:46 | 150 | 44.73 |
| 01/29/2026 15:46 | 504 | 44.73 |
| 01/29/2026 15:46 | 216 | 44.735 |
| 01/29/2026 15:46 | 203 | 44.75 |
| 01/29/2026 15:46 | 47 | 44.745 |
| 01/29/2026 15:46 | 408 | 44.755 |
| 01/29/2026 15:46 | 194 | 44.75 |
| 01/29/2026 15:46 | 89 | 44.765 |
| 01/29/2026 15:46 | 26 | 44.765 |
| 01/29/2026 15:46 | 185 | 44.765 |
| 01/29/2026 15:46 | 223 | 44.76 |
| 01/29/2026 15:46 | 185 | 44.76 |
| 01/29/2026 15:46 | 243 | 44.77 |
| 01/29/2026 15:46 | 233 | 44.78 |
| 01/29/2026 15:46 | 15 | 44.785 |
| 01/29/2026 15:46 | 15 | 44.785 |
| 01/29/2026 15:46 | 15 | 44.785 |
| 01/29/2026 15:46 | 585 | 44.785 |
| 01/29/2026 15:46 | 112 | 44.79 |
| 01/29/2026 15:46 | 449 | 44.79 |
| 01/29/2026 15:46 | 112 | 44.79 |
| 01/29/2026 15:46 | 500 | 44.79 |
| 01/29/2026 15:46 | 500 | 44.79 |
| 01/29/2026 15:46 | 389 | 44.79 |
| 01/29/2026 15:46 | 135 | 44.79 |
| 01/29/2026 15:46 | 433 | 44.79 |
| 01/29/2026 15:46 | 471 | 44.79 |
| 01/29/2026 15:46 | 5 | 44.79 |
| 01/29/2026 15:46 | 38 | 44.79 |
| 01/29/2026 15:46 | 29 | 44.79 |
| 01/29/2026 15:45 | 737 | 44.785 |
| 01/29/2026 15:45 | 243 | 44.78 |
| 01/29/2026 15:45 | 89 | 44.77 |
| 01/29/2026 15:45 | 185 | 44.775 |
| 01/29/2026 15:45 | 185 | 44.77 |
| 01/29/2026 15:45 | 371 | 44.755 |
| 01/29/2026 15:45 | 78 | 44.765 |
| 01/29/2026 15:45 | 137 | 44.765 |
| 01/29/2026 15:45 | 249 | 44.775 |
| 01/29/2026 15:45 | 175 | 44.79 |
| 01/29/2026 15:45 | 25 | 44.79 |
| 01/29/2026 15:45 | 26 | 44.785 |
| 01/29/2026 15:45 | 28 | 44.80 |
| 01/29/2026 15:45 | 185 | 44.80 |
| 01/29/2026 15:45 | 210 | 44.785 |
| 01/29/2026 15:45 | 82 | 44.795 |
| 01/29/2026 15:45 | 83 | 44.80 |
| 01/29/2026 15:45 | 185 | 44.795 |
| 01/29/2026 15:45 | 267 | 44.795 |
| 01/29/2026 15:45 | 443 | 44.81 |
| 01/29/2026 15:45 | 647 | 44.82 |
| 01/29/2026 15:45 | 55 | 44.81 |
| 01/29/2026 15:45 | 575 | 44.81 |
| 01/29/2026 15:45 | 37 | 44.82 |
| 01/29/2026 15:45 | 17 | 44.82 |
| 01/29/2026 15:45 | 9 | 44.82 |
| 01/29/2026 15:45 | 122 | 44.82 |
| 01/29/2026 15:45 | 154 | 44.82 |
| 01/29/2026 15:45 | 588 | 44.805 |
| 01/29/2026 15:45 | 163 | 44.81 |
| 01/29/2026 15:45 | 244 | 44.805 |
| 01/29/2026 15:45 | 1654 | 44.80 |
| 01/29/2026 15:45 | 90 | 44.80 |
| 01/29/2026 15:45 | 181 | 44.805 |
| 01/29/2026 15:45 | 22 | 44.815 |
| 01/29/2026 15:45 | 95 | 44.81 |
| 01/29/2026 15:45 | 50 | 44.805 |
| 01/29/2026 15:45 | 24 | 44.79 |
| 01/29/2026 15:45 | 108 | 44.785 |
| 01/29/2026 15:45 | 114 | 44.79 |
| 01/29/2026 15:45 | 251 | 44.81 |
| 01/29/2026 15:45 | 8 | 44.82 |
| 01/29/2026 15:45 | 137 | 44.825 |
| 01/29/2026 15:45 | 726 | 44.82 |
| 01/29/2026 15:45 | 1138 | 44.805 |
| 01/29/2026 15:44 | 41 | 44.81 |
| 01/29/2026 15:44 | 39 | 44.815 |
| 01/29/2026 15:44 | 168 | 44.815 |
| 01/29/2026 15:44 | 39 | 44.815 |
| 01/29/2026 15:44 | 1003 | 44.82 |
| 01/29/2026 15:44 | 41 | 44.825 |
| 01/29/2026 15:44 | 112 | 44.825 |
| 01/29/2026 15:44 | 59 | 44.83 |
| 01/29/2026 15:44 | 141 | 44.83 |
| 01/29/2026 15:44 | 34 | 44.825 |
| 01/29/2026 15:44 | 176 | 44.825 |
| 01/29/2026 15:44 | 125 | 44.825 |
| 01/29/2026 15:44 | 93 | 44.825 |
| 01/29/2026 15:44 | 200 | 44.83 |
| 01/29/2026 15:44 | 117 | 44.825 |
| 01/29/2026 15:44 | 137 | 44.83 |
| 01/29/2026 15:44 | 846 | 44.835 |
| 01/29/2026 15:44 | 186 | 44.835 |
| 01/29/2026 15:44 | 1282 | 44.835 |
| 01/29/2026 15:44 | 154 | 44.825 |
| 01/29/2026 15:44 | 740 | 44.83 |
| 01/29/2026 15:44 | 847 | 44.825 |
| 01/29/2026 15:44 | 121 | 44.82 |
| 01/29/2026 15:44 | 1 | 44.815 |
| 01/29/2026 15:44 | 5 | 44.81 |
| 01/29/2026 15:44 | 4 | 44.81 |
| 01/29/2026 15:44 | 36 | 44.81 |
| 01/29/2026 15:44 | 10 | 44.81 |
| 01/29/2026 15:44 | 6 | 44.81 |
| 01/29/2026 15:44 | 5 | 44.81 |
| 01/29/2026 15:44 | 5 | 44.81 |
| 01/29/2026 15:44 | 8 | 44.81 |
| 01/29/2026 15:44 | 3 | 44.81 |
| 01/29/2026 15:44 | 112 | 44.81 |
| 01/29/2026 15:44 | 35 | 44.82 |
| 01/29/2026 15:44 | 3 | 44.82 |
| 01/29/2026 15:44 | 109 | 44.82 |
| 01/29/2026 15:44 | 41 | 44.82 |
| 01/29/2026 15:44 | 300 | 44.815 |
| 01/29/2026 15:44 | 238 | 44.815 |
| 01/29/2026 15:44 | 2 | 44.82 |
| 01/29/2026 15:44 | 493 | 44.825 |
| 01/29/2026 15:44 | 74 | 44.825 |
| 01/29/2026 15:44 | 234 | 44.815 |
| 01/29/2026 15:44 | 15 | 44.815 |
| 01/29/2026 15:44 | 126 | 44.815 |
| 01/29/2026 15:44 | 99 | 44.815 |
| 01/29/2026 15:44 | 104 | 44.825 |
| 01/29/2026 15:44 | 7 | 44.84 |
| 01/29/2026 15:44 | 1706 | 44.84 |
| 01/29/2026 15:44 | 776 | 44.835 |
| 01/29/2026 15:44 | 919 | 44.83 |
| 01/29/2026 15:44 | 592 | 44.825 |
| 01/29/2026 15:43 | 179 | 44.82 |
| 01/29/2026 15:43 | 104 | 44.835 |
| 01/29/2026 15:43 | 313 | 44.83 |
| 01/29/2026 15:43 | 348 | 44.835 |
| 01/29/2026 15:43 | 304 | 44.84 |
| 01/29/2026 15:43 | 116 | 44.84 |
| 01/29/2026 15:43 | 112 | 44.845 |
| 01/29/2026 15:43 | 72 | 44.845 |
| 01/29/2026 15:43 | 563 | 44.845 |
| 01/29/2026 15:43 | 107 | 44.85 |
| 01/29/2026 15:43 | 116 | 44.855 |
| 01/29/2026 15:43 | 553 | 44.85 |
| 01/29/2026 15:43 | 443 | 44.845 |
| 01/29/2026 15:43 | 382 | 44.83 |
| 01/29/2026 15:43 | 191 | 44.825 |
| 01/29/2026 15:43 | 9 | 44.825 |
| 01/29/2026 15:43 | 307 | 44.825 |
| 01/29/2026 15:43 | 259 | 44.83 |
| 01/29/2026 15:43 | 368 | 44.845 |
| 01/29/2026 15:43 | 632 | 44.84 |
| 01/29/2026 15:43 | 72 | 44.83 |
| 01/29/2026 15:43 | 47 | 44.83 |
| 01/29/2026 15:43 | 32 | 44.825 |
| 01/29/2026 15:43 | 163 | 44.825 |
| 01/29/2026 15:43 | 108 | 44.82 |
| 01/29/2026 15:43 | 30 | 44.82 |
| 01/29/2026 15:43 | 614 | 44.82 |
| 01/29/2026 15:43 | 221 | 44.82 |
| 01/29/2026 15:43 | 270 | 44.81 |
| 01/29/2026 15:43 | 92 | 44.81 |
| 01/29/2026 15:43 | 223 | 44.81 |
| 01/29/2026 15:43 | 63 | 44.81 |
| 01/29/2026 15:43 | 93 | 44.805 |
| 01/29/2026 15:43 | 177 | 44.81 |
| 01/29/2026 15:42 | 80 | 44.795 |
| 01/29/2026 15:42 | 153 | 44.795 |
| 01/29/2026 15:42 | 78 | 44.78 |
| 01/29/2026 15:42 | 1696 | 44.78 |
| 01/29/2026 15:42 | 311 | 44.77 |
| 01/29/2026 15:42 | 220 | 44.775 |
| 01/29/2026 15:42 | 137 | 44.775 |
| 01/29/2026 15:42 | 187 | 44.775 |
| 01/29/2026 15:42 | 12 | 44.775 |
| 01/29/2026 15:42 | 18 | 44.775 |
| 01/29/2026 15:42 | 42 | 44.78 |
| 01/29/2026 15:42 | 6 | 44.785 |
| 01/29/2026 15:42 | 558 | 44.785 |
| 01/29/2026 15:42 | 820 | 44.79 |
| 01/29/2026 15:42 | 112 | 44.795 |
| 01/29/2026 15:42 | 1811 | 44.805 |
| 01/29/2026 15:42 | 941 | 44.80 |
| 01/29/2026 15:42 | 100 | 44.795 |
| 01/29/2026 15:42 | 32 | 44.79 |
| 01/29/2026 15:42 | 123 | 44.79 |
| 01/29/2026 15:42 | 19 | 44.79 |
| 01/29/2026 15:42 | 23 | 44.79 |
| 01/29/2026 15:42 | 1 | 44.795 |
| 01/29/2026 15:42 | 219 | 44.79 |
| 01/29/2026 15:42 | 4032 | 44.79 |
| 01/29/2026 15:42 | 250 | 44.79 |
| 01/29/2026 15:42 | 2275 | 44.79 |
| 01/29/2026 15:42 | 150 | 44.79 |
| 01/29/2026 15:42 | 583 | 44.79 |
| 01/29/2026 15:42 | 452 | 44.79 |
| 01/29/2026 15:42 | 250 | 44.79 |
| 01/29/2026 15:42 | 200 | 44.79 |
| 01/29/2026 15:42 | 239 | 44.795 |
| 01/29/2026 15:42 | 1288 | 44.795 |
| 01/29/2026 15:42 | 652 | 44.795 |
| 01/29/2026 15:42 | 21 | 44.80 |
| 01/29/2026 15:42 | 66 | 44.795 |
| 01/29/2026 15:42 | 199 | 44.795 |
| 01/29/2026 15:41 | 262 | 44.78 |
| 01/29/2026 15:41 | 24 | 44.785 |
| 01/29/2026 15:41 | 163 | 44.785 |
| 01/29/2026 15:41 | 785 | 44.78 |
| 01/29/2026 15:41 | 533 | 44.775 |
| 01/29/2026 15:41 | 180 | 44.77 |
| 01/29/2026 15:41 | 395 | 44.765 |
| 01/29/2026 15:41 | 748 | 44.765 |
| 01/29/2026 15:41 | 207 | 44.76 |
| 01/29/2026 15:41 | 104 | 44.745 |
| 01/29/2026 15:41 | 1047 | 44.755 |
| 01/29/2026 15:41 | 978 | 44.73 |
| 01/29/2026 15:41 | 503 | 44.73 |
| 01/29/2026 15:41 | 119 | 44.735 |
| 01/29/2026 15:41 | 101 | 44.74 |
| 01/29/2026 15:41 | 14 | 44.74 |
| 01/29/2026 15:41 | 9 | 44.745 |
| 01/29/2026 15:41 | 349 | 44.75 |
| 01/29/2026 15:41 | 401 | 44.755 |
| 01/29/2026 15:41 | 395 | 44.75 |
| 01/29/2026 15:41 | 12 | 44.75 |
| 01/29/2026 15:41 | 246 | 44.755 |
| 01/29/2026 15:41 | 110 | 44.76 |
| 01/29/2026 15:41 | 479 | 44.76 |
| 01/29/2026 15:41 | 235 | 44.75 |
| 01/29/2026 15:41 | 113 | 44.755 |
| 01/29/2026 15:41 | 68 | 44.755 |
| 01/29/2026 15:41 | 110 | 44.75 |
| 01/29/2026 15:41 | 915 | 44.76 |
| 01/29/2026 15:41 | 110 | 44.765 |
| 01/29/2026 15:41 | 147 | 44.77 |
| 01/29/2026 15:41 | 154 | 44.725 |
| 01/29/2026 15:41 | 1509 | 44.725 |
| 01/29/2026 15:41 | 739 | 44.73 |
| 01/29/2026 15:41 | 940 | 44.735 |
| 01/29/2026 15:41 | 926 | 44.74 |
| 01/29/2026 15:41 | 194 | 44.745 |
| 01/29/2026 15:41 | 958 | 44.75 |
| 01/29/2026 15:41 | 816 | 44.755 |
| 01/29/2026 15:41 | 1067 | 44.76 |
| 01/29/2026 15:40 | 129 | 44.765 |
| 01/29/2026 15:40 | 6 | 44.77 |
| 01/29/2026 15:40 | 241 | 44.765 |
| 01/29/2026 15:40 | 207 | 44.75 |
| 01/29/2026 15:40 | 225 | 44.745 |
| 01/29/2026 15:40 | 182 | 44.745 |
| 01/29/2026 15:40 | 802 | 44.75 |
| 01/29/2026 15:40 | 343 | 44.755 |
| 01/29/2026 15:40 | 99 | 44.76 |
| 01/29/2026 15:40 | 41 | 44.765 |
| 01/29/2026 15:40 | 270 | 44.765 |
| 01/29/2026 15:40 | 374 | 44.74 |
| 01/29/2026 15:40 | 390 | 44.74 |
| 01/29/2026 15:40 | 988 | 44.73 |
| 01/29/2026 15:40 | 32 | 44.73 |
| 01/29/2026 15:40 | 200 | 44.73 |
| 01/29/2026 15:40 | 250 | 44.73 |
| 01/29/2026 15:40 | 188 | 44.725 |
| 01/29/2026 15:40 | 285 | 44.73 |
| 01/29/2026 15:40 | 721 | 44.72 |
| 01/29/2026 15:40 | 21 | 44.715 |
| 01/29/2026 15:40 | 109 | 44.715 |
| 01/29/2026 15:39 | 138 | 44.705 |
| 01/29/2026 15:39 | 112 | 44.71 |
| 01/29/2026 15:39 | 104 | 44.705 |
| 01/29/2026 15:39 | 207 | 44.71 |
| 01/29/2026 15:39 | 59 | 44.705 |
| 01/29/2026 15:39 | 12 | 44.70 |
| 01/29/2026 15:39 | 292 | 44.70 |
| 01/29/2026 15:39 | 168 | 44.705 |
| 01/29/2026 15:39 | 1573 | 44.70 |
| 01/29/2026 15:39 | 243 | 44.70 |
| 01/29/2026 15:39 | 6508 | 44.70 |
| 01/29/2026 15:39 | 87 | 44.70 |
| 01/29/2026 15:39 | 1875 | 44.70 |
| 01/29/2026 15:39 | 16 | 44.69 |
| 01/29/2026 15:39 | 83 | 44.70 |
| 01/29/2026 15:39 | 23 | 44.70 |
| 01/29/2026 15:39 | 70 | 44.70 |
| 01/29/2026 15:39 | 67 | 44.70 |
| 01/29/2026 15:39 | 441 | 44.70 |
| 01/29/2026 15:38 | 135 | 44.70 |
| 01/29/2026 15:38 | 200 | 44.705 |
| 01/29/2026 15:38 | 225 | 44.705 |
| 01/29/2026 15:38 | 256 | 44.71 |
| 01/29/2026 15:38 | 154 | 44.71 |
| 01/29/2026 15:38 | 154 | 44.71 |
| 01/29/2026 15:38 | 50 | 44.71 |
| 01/29/2026 15:38 | 91 | 44.715 |
| 01/29/2026 15:38 | 8 | 44.715 |
| 01/29/2026 15:38 | 51 | 44.715 |
| 01/29/2026 15:38 | 149 | 44.715 |
| 01/29/2026 15:38 | 205 | 44.715 |
| 01/29/2026 15:38 | 86 | 44.715 |
| 01/29/2026 15:38 | 221 | 44.715 |
| 01/29/2026 15:38 | 87 | 44.715 |
| 01/29/2026 15:38 | 113 | 44.72 |
| 01/29/2026 15:37 | 64 | 44.71 |
| 01/29/2026 15:37 | 436 | 44.715 |
| 01/29/2026 15:37 | 70 | 44.725 |
| 01/29/2026 15:37 | 45 | 44.725 |
| 01/29/2026 15:37 | 238 | 44.725 |
| 01/29/2026 15:37 | 724 | 44.72 |
| 01/29/2026 15:37 | 154 | 44.71 |
| 01/29/2026 15:37 | 5 | 44.705 |
| 01/29/2026 15:37 | 177 | 44.705 |
| 01/29/2026 15:37 | 16 | 44.70 |
| 01/29/2026 15:37 | 1012 | 44.70 |
| 01/29/2026 15:37 | 93 | 44.685 |
| 01/29/2026 15:37 | 207 | 44.685 |
| 01/29/2026 15:37 | 106 | 44.685 |
| 01/29/2026 15:37 | 73 | 44.685 |
| 01/29/2026 15:37 | 28 | 44.685 |
| 01/29/2026 15:37 | 600 | 44.69 |
| 01/29/2026 15:37 | 243 | 44.695 |
| 01/29/2026 15:37 | 170 | 44.70 |
| 01/29/2026 15:37 | 28 | 44.71 |
| 01/29/2026 15:37 | 288 | 44.715 |
| 01/29/2026 15:37 | 624 | 44.71 |
| 01/29/2026 15:36 | 191 | 44.69 |
| 01/29/2026 15:36 | 300 | 44.685 |
| 01/29/2026 15:36 | 8 | 44.685 |
| 01/29/2026 15:36 | 209 | 44.685 |
| 01/29/2026 15:36 | 359 | 44.68 |
| 01/29/2026 15:36 | 470 | 44.68 |
| 01/29/2026 15:36 | 304 | 44.685 |
| 01/29/2026 15:36 | 117 | 44.69 |
| 01/29/2026 15:36 | 375 | 44.70 |
| 01/29/2026 15:36 | 159 | 44.695 |
| 01/29/2026 15:36 | 24 | 44.695 |
| 01/29/2026 15:36 | 545 | 44.69 |
| 01/29/2026 15:36 | 9 | 44.665 |
| 01/29/2026 15:36 | 880 | 44.67 |
| 01/29/2026 15:36 | 111 | 44.675 |
| 01/29/2026 15:36 | 150 | 44.69 |
| 01/29/2026 15:36 | 105 | 44.69 |
| 01/29/2026 15:36 | 15 | 44.69 |
| 01/29/2026 15:36 | 225 | 44.685 |
| 01/29/2026 15:36 | 48 | 44.68 |
| 01/29/2026 15:36 | 91 | 44.655 |
| 01/29/2026 15:36 | 234 | 44.665 |
| 01/29/2026 15:36 | 162 | 44.67 |
| 01/29/2026 15:36 | 114 | 44.675 |
| 01/29/2026 15:36 | 111 | 44.675 |
| 01/29/2026 15:36 | 222 | 44.68 |
| 01/29/2026 15:35 | 43 | 44.67 |
| 01/29/2026 15:35 | 56 | 44.665 |
| 01/29/2026 15:35 | 662 | 44.68 |
| 01/29/2026 15:35 | 67 | 44.675 |
| 01/29/2026 15:35 | 352 | 44.675 |
| 01/29/2026 15:35 | 178 | 44.67 |
| 01/29/2026 15:35 | 950 | 44.685 |
| 01/29/2026 15:35 | 49 | 44.68 |
| 01/29/2026 15:35 | 312 | 44.67 |
| 01/29/2026 15:35 | 139 | 44.67 |
| 01/29/2026 15:35 | 94 | 44.685 |
| 01/29/2026 15:35 | 404 | 44.685 |
| 01/29/2026 15:35 | 149 | 44.69 |
| 01/29/2026 15:35 | 540 | 44.705 |
| 01/29/2026 15:35 | 269 | 44.70 |
| 01/29/2026 15:35 | 139 | 44.70 |
| 01/29/2026 15:35 | 321 | 44.695 |
| 01/29/2026 15:35 | 186 | 44.695 |
| 01/29/2026 15:35 | 293 | 44.70 |
| 01/29/2026 15:35 | 204 | 44.695 |
| 01/29/2026 15:35 | 221 | 44.695 |
| 01/29/2026 15:34 | 100 | 44.705 |
| 01/29/2026 15:34 | 419 | 44.705 |
| 01/29/2026 15:34 | 195 | 44.705 |
| 01/29/2026 15:34 | 119 | 44.70 |
| 01/29/2026 15:34 | 106 | 44.70 |
| 01/29/2026 15:34 | 225 | 44.71 |
| 01/29/2026 15:34 | 225 | 44.705 |
| 01/29/2026 15:34 | 28 | 44.72 |
| 01/29/2026 15:34 | 77 | 44.715 |
| 01/29/2026 15:34 | 76 | 44.71 |
| 01/29/2026 15:34 | 229 | 44.72 |
| 01/29/2026 15:34 | 613 | 44.725 |
| 01/29/2026 15:34 | 140 | 44.725 |
| 01/29/2026 15:34 | 181 | 44.73 |
| 01/29/2026 15:34 | 89 | 44.735 |
| 01/29/2026 15:34 | 22 | 44.74 |
| 01/29/2026 15:34 | 54 | 44.74 |
| 01/29/2026 15:34 | 28 | 44.745 |
| 01/29/2026 15:34 | 224 | 44.745 |
| 01/29/2026 15:34 | 68 | 44.74 |
| 01/29/2026 15:34 | 224 | 44.735 |
| 01/29/2026 15:33 | 38 | 44.73 |
| 01/29/2026 15:33 | 93 | 44.73 |
| 01/29/2026 15:33 | 219 | 44.735 |
| 01/29/2026 15:33 | 1 | 44.74 |
| 01/29/2026 15:33 | 295 | 44.745 |
| 01/29/2026 15:33 | 31 | 44.75 |
| 01/29/2026 15:33 | 1 | 44.755 |
| 01/29/2026 15:33 | 117 | 44.755 |
| 01/29/2026 15:33 | 38 | 44.755 |
| 01/29/2026 15:33 | 318 | 44.76 |
| 01/29/2026 15:33 | 37 | 44.76 |
| 01/29/2026 15:33 | 196 | 44.765 |
| 01/29/2026 15:33 | 44 | 44.765 |
| 01/29/2026 15:33 | 56 | 44.765 |
| 01/29/2026 15:33 | 45 | 44.775 |
| 01/29/2026 15:33 | 157 | 44.775 |
| 01/29/2026 15:33 | 219 | 44.77 |
| 01/29/2026 15:33 | 281 | 44.775 |
| 01/29/2026 15:33 | 70 | 44.77 |
| 01/29/2026 15:33 | 110 | 44.77 |
| 01/29/2026 15:33 | 41 | 44.77 |
| 01/29/2026 15:33 | 37 | 44.77 |
| 01/29/2026 15:33 | 64 | 44.77 |
| 01/29/2026 15:32 | 222 | 44.78 |
| 01/29/2026 15:32 | 219 | 44.785 |
| 01/29/2026 15:32 | 8 | 44.78 |
| 01/29/2026 15:32 | 4 | 44.785 |
| 01/29/2026 15:32 | 21 | 44.785 |
| 01/29/2026 15:32 | 6 | 44.785 |
| 01/29/2026 15:32 | 5 | 44.785 |
| 01/29/2026 15:32 | 179 | 44.785 |
| 01/29/2026 15:32 | 185 | 44.785 |
| 01/29/2026 15:32 | 132 | 44.78 |
| 01/29/2026 15:32 | 32 | 44.775 |
| 01/29/2026 15:32 | 3 | 44.775 |
| 01/29/2026 15:32 | 3 | 44.775 |
| 01/29/2026 15:32 | 61 | 44.77 |
| 01/29/2026 15:32 | 250 | 44.765 |
| 01/29/2026 15:32 | 336 | 44.78 |
| 01/29/2026 15:32 | 265 | 44.785 |
| 01/29/2026 15:32 | 57 | 44.785 |
| 01/29/2026 15:32 | 2 | 44.795 |
| 01/29/2026 15:32 | 199 | 44.795 |
| 01/29/2026 15:32 | 30 | 44.785 |
| 01/29/2026 15:32 | 584 | 44.80 |
| 01/29/2026 15:32 | 388 | 44.805 |
| 01/29/2026 15:32 | 22 | 44.81 |
| 01/29/2026 15:32 | 193 | 44.815 |
| 01/29/2026 15:31 | 20 | 44.81 |
| 01/29/2026 15:31 | 426 | 44.805 |
| 01/29/2026 15:31 | 324 | 44.785 |
| 01/29/2026 15:31 | 76 | 44.79 |
| 01/29/2026 15:31 | 185 | 44.80 |
| 01/29/2026 15:31 | 102 | 44.79 |
| 01/29/2026 15:31 | 396 | 44.80 |
| 01/29/2026 15:31 | 221 | 44.80 |
| 01/29/2026 15:31 | 255 | 44.805 |
| 01/29/2026 15:31 | 3 | 44.81 |
| 01/29/2026 15:31 | 13 | 44.81 |
| 01/29/2026 15:31 | 401 | 44.80 |
| 01/29/2026 15:31 | 37 | 44.80 |
| 01/29/2026 15:31 | 280 | 44.80 |
| 01/29/2026 15:31 | 47 | 44.80 |
| 01/29/2026 15:31 | 20 | 44.80 |
| 01/29/2026 15:31 | 784 | 44.795 |
| 01/29/2026 15:31 | 65 | 44.79 |
| 01/29/2026 15:31 | 12 | 44.795 |
| 01/29/2026 15:31 | 227 | 44.80 |
| 01/29/2026 15:31 | 3000 | 44.80 |
| 01/29/2026 15:31 | 170 | 44.805 |
| 01/29/2026 15:31 | 102 | 44.81 |
| 01/29/2026 15:31 | 221 | 44.81 |
| 01/29/2026 15:31 | 139 | 44.815 |
| 01/29/2026 15:31 | 460 | 44.82 |
| 01/29/2026 15:31 | 155 | 44.825 |
| 01/29/2026 15:31 | 88 | 44.825 |
| 01/29/2026 15:31 | 241 | 44.825 |
| 01/29/2026 15:31 | 30 | 44.84 |
| 01/29/2026 15:30 | 553 | 44.825 |
| 01/29/2026 15:30 | 113 | 44.83 |
| 01/29/2026 15:30 | 479 | 44.82 |
| 01/29/2026 15:30 | 115 | 44.815 |
| 01/29/2026 15:30 | 112 | 44.82 |
| 01/29/2026 15:30 | 123 | 44.835 |
| 01/29/2026 15:30 | 63 | 44.845 |
| 01/29/2026 15:30 | 156 | 44.855 |
| 01/29/2026 15:30 | 2 | 44.85 |
| 01/29/2026 15:30 | 175 | 44.865 |
| 01/29/2026 15:30 | 35 | 44.855 |
| 01/29/2026 15:30 | 109 | 44.86 |
| 01/29/2026 15:30 | 42 | 44.86 |
| 01/29/2026 15:30 | 466 | 44.86 |
| 01/29/2026 15:29 | 26 | 44.87 |
| 01/29/2026 15:29 | 19 | 44.875 |
| 01/29/2026 15:29 | 355 | 44.86 |
| 01/29/2026 15:29 | 1336 | 44.86 |
| 01/29/2026 15:29 | 109 | 44.86 |
| 01/29/2026 15:29 | 115 | 44.86 |
| 01/29/2026 15:29 | 84 | 44.865 |
| 01/29/2026 15:29 | 25 | 44.86 |
| 01/29/2026 15:29 | 135 | 44.86 |
| 01/29/2026 15:29 | 16 | 44.86 |
| 01/29/2026 15:29 | 122 | 44.86 |
| 01/29/2026 15:29 | 151 | 44.86 |
| 01/29/2026 15:29 | 7 | 44.86 |
| 01/29/2026 15:29 | 150 | 44.86 |
| 01/29/2026 15:29 | 53 | 44.86 |
| 01/29/2026 15:29 | 58 | 44.86 |
| 01/29/2026 15:29 | 25 | 44.875 |
| 01/29/2026 15:29 | 72 | 44.86 |
| 01/29/2026 15:29 | 49 | 44.855 |
| 01/29/2026 15:29 | 226 | 44.86 |
| 01/29/2026 15:29 | 497 | 44.855 |
| 01/29/2026 15:29 | 59 | 44.84 |
| 01/29/2026 15:29 | 111 | 44.845 |
| 01/29/2026 15:29 | 280 | 44.85 |
| 01/29/2026 15:29 | 70 | 44.85 |
| 01/29/2026 15:29 | 18 | 44.84 |
| 01/29/2026 15:29 | 245 | 44.845 |
| 01/29/2026 15:29 | 116 | 44.855 |
| 01/29/2026 15:29 | 276 | 44.88 |
| 01/29/2026 15:29 | 114 | 44.885 |
| 01/29/2026 15:29 | 113 | 44.89 |
| 01/29/2026 15:29 | 127 | 44.89 |
| 01/29/2026 15:29 | 68 | 44.885 |
| 01/29/2026 15:28 | 33 | 44.885 |
| 01/29/2026 15:28 | 91 | 44.88 |
| 01/29/2026 15:28 | 38 | 44.88 |
| 01/29/2026 15:28 | 235 | 44.885 |
| 01/29/2026 15:28 | 154 | 44.885 |
| 01/29/2026 15:28 | 129 | 44.89 |
| 01/29/2026 15:28 | 100 | 44.89 |
| 01/29/2026 15:28 | 249 | 44.895 |
| 01/29/2026 15:28 | 45 | 44.90 |
| 01/29/2026 15:28 | 104 | 44.905 |
| 01/29/2026 15:28 | 66 | 44.90 |
| 01/29/2026 15:28 | 54 | 44.90 |
| 01/29/2026 15:28 | 14 | 44.90 |
| 01/29/2026 15:28 | 14 | 44.90 |
| 01/29/2026 15:28 | 31 | 44.90 |
| 01/29/2026 15:28 | 10 | 44.90 |
| 01/29/2026 15:28 | 190 | 44.91 |
| 01/29/2026 15:27 | 209 | 44.905 |
| 01/29/2026 15:27 | 95 | 44.895 |
| 01/29/2026 15:27 | 778 | 44.89 |
| 01/29/2026 15:27 | 221 | 44.89 |
| 01/29/2026 15:27 | 615 | 44.885 |
| 01/29/2026 15:27 | 427 | 44.875 |
| 01/29/2026 15:27 | 224 | 44.87 |
| 01/29/2026 15:27 | 39 | 44.865 |
| 01/29/2026 15:27 | 739 | 44.86 |
| 01/29/2026 15:27 | 18 | 44.86 |
| 01/29/2026 15:27 | 38 | 44.86 |
| 01/29/2026 15:27 | 760 | 44.88 |
| 01/29/2026 15:27 | 616 | 44.885 |
| 01/29/2026 15:27 | 166 | 44.895 |
| 01/29/2026 15:27 | 500 | 44.90 |
| 01/29/2026 15:27 | 238 | 44.90 |
| 01/29/2026 15:27 | 473 | 44.91 |
| 01/29/2026 15:27 | 103 | 44.91 |
| 01/29/2026 15:26 | 230 | 44.905 |
| 01/29/2026 15:26 | 24 | 44.915 |
| 01/29/2026 15:26 | 82 | 44.915 |
| 01/29/2026 15:26 | 69 | 44.92 |
| 01/29/2026 15:26 | 1 | 44.925 |
| 01/29/2026 15:25 | 24 | 44.92 |
| 01/29/2026 15:25 | 168 | 44.925 |
| 01/29/2026 15:25 | 89 | 44.93 |
| 01/29/2026 15:25 | 243 | 44.93 |
| 01/29/2026 15:25 | 125 | 44.93 |
| 01/29/2026 15:25 | 24 | 44.935 |
| 01/29/2026 15:25 | 481 | 44.935 |
| 01/29/2026 15:25 | 221 | 44.935 |
| 01/29/2026 15:25 | 254 | 44.94 |
| 01/29/2026 15:25 | 197 | 44.945 |
| 01/29/2026 15:25 | 104 | 44.95 |
| 01/29/2026 15:24 | 55 | 44.945 |
| 01/29/2026 15:24 | 83 | 44.945 |
| 01/29/2026 15:24 | 149 | 44.945 |
| 01/29/2026 15:24 | 244 | 44.945 |
| 01/29/2026 15:24 | 202 | 44.945 |
| 01/29/2026 15:24 | 566 | 44.95 |
| 01/29/2026 15:24 | 469 | 44.955 |
| 01/29/2026 15:24 | 787 | 44.955 |
| 01/29/2026 15:23 | 110 | 44.965 |
| 01/29/2026 15:22 | 154 | 44.965 |
| 01/29/2026 15:22 | 322 | 44.965 |
| 01/29/2026 15:21 | 137 | 44.95 |
| 01/29/2026 15:21 | 341 | 44.95 |
| 01/29/2026 15:21 | 204 | 44.955 |
| 01/29/2026 15:21 | 82 | 44.96 |
| 01/29/2026 15:21 | 452 | 44.965 |
| 01/29/2026 15:20 | 57 | 44.965 |
| 01/29/2026 15:20 | 8 | 44.945 |
| 01/29/2026 15:20 | 494 | 44.945 |
| 01/29/2026 15:20 | 217 | 44.95 |
| 01/29/2026 15:20 | 105 | 44.955 |
| 01/29/2026 15:20 | 306 | 44.95 |
| 01/29/2026 15:20 | 23 | 44.95 |
| 01/29/2026 15:19 | 154 | 44.96 |
| 01/29/2026 15:19 | 702 | 44.96 |
| 01/29/2026 15:19 | 8 | 44.955 |
| 01/29/2026 15:19 | 892 | 44.955 |
| 01/29/2026 15:19 | 104 | 44.95 |
| 01/29/2026 15:19 | 473 | 44.95 |
| 01/29/2026 15:19 | 154 | 44.94 |
| 01/29/2026 15:19 | 582 | 44.94 |
| 01/29/2026 15:18 | 88 | 44.94 |
| 01/29/2026 15:18 | 111 | 44.94 |
| 01/29/2026 15:18 | 472 | 44.935 |
| 01/29/2026 15:18 | 699 | 44.93 |
| 01/29/2026 15:18 | 302 | 44.92 |
| 01/29/2026 15:18 | 122 | 44.925 |
| 01/29/2026 15:18 | 503 | 44.92 |
| 01/29/2026 15:18 | 200 | 44.915 |
| 01/29/2026 15:18 | 500 | 44.91 |
| 01/29/2026 15:18 | 5 | 44.92 |
| 01/29/2026 15:18 | 347 | 44.925 |
| 01/29/2026 15:18 | 991 | 44.93 |
| 01/29/2026 15:18 | 590 | 44.935 |
| 01/29/2026 15:18 | 302 | 44.94 |
| 01/29/2026 15:18 | 97 | 44.945 |
| 01/29/2026 15:17 | 20 | 44.94 |
| 01/29/2026 15:17 | 302 | 44.935 |
| 01/29/2026 15:17 | 7 | 44.935 |
| 01/29/2026 15:17 | 354 | 44.935 |
| 01/29/2026 15:15 | 7 | 44.945 |
| 01/29/2026 15:15 | 44 | 44.95 |
| 01/29/2026 15:15 | 14 | 44.95 |
| 01/29/2026 15:15 | 302 | 44.955 |
| 01/29/2026 15:15 | 156 | 44.965 |
| 01/29/2026 15:15 | 284 | 44.96 |
| 01/29/2026 15:15 | 109 | 44.965 |
| 01/29/2026 15:15 | 176 | 44.97 |
| 01/29/2026 15:15 | 542 | 44.99 |
| 01/29/2026 15:15 | 74 | 44.985 |
| 01/29/2026 15:14 | 7 | 44.975 |
| 01/29/2026 15:14 | 200 | 44.97 |
| 01/29/2026 15:14 | 42 | 44.965 |
| 01/29/2026 15:14 | 26 | 44.965 |
| 01/29/2026 15:14 | 411 | 44.965 |
| 01/29/2026 15:14 | 115 | 44.97 |
| 01/29/2026 15:14 | 528 | 44.975 |
| 01/29/2026 15:14 | 296 | 44.99 |
| 01/29/2026 15:14 | 104 | 44.985 |
| 01/29/2026 15:13 | 354 | 44.985 |
| 01/29/2026 15:13 | 372 | 44.965 |
| 01/29/2026 15:13 | 210 | 44.97 |
| 01/29/2026 15:13 | 176 | 44.975 |
| 01/29/2026 15:13 | 374 | 44.98 |
| 01/29/2026 15:13 | 38 | 44.98 |
| 01/29/2026 15:13 | 19 | 44.985 |
| 01/29/2026 15:13 | 119 | 44.985 |
| 01/29/2026 15:13 | 174 | 44.99 |
| 01/29/2026 15:12 | 54 | 44.99 |
| 01/29/2026 15:12 | 94 | 44.98 |
| 01/29/2026 15:12 | 156 | 44.985 |
| 01/29/2026 15:12 | 5 | 44.98 |
| 01/29/2026 15:12 | 62 | 44.985 |
| 01/29/2026 15:12 | 7 | 44.985 |
| 01/29/2026 15:11 | 220 | 44.98 |
| 01/29/2026 15:11 | 361 | 44.99 |
| 01/29/2026 15:11 | 197 | 44.995 |
| 01/29/2026 15:11 | 72 | 45.00 |
| 01/29/2026 15:11 | 302 | 45.00 |
| 01/29/2026 15:11 | 33 | 45.005 |
| 01/29/2026 15:11 | 2477 | 45.00 |
| 01/29/2026 15:10 | 176 | 44.985 |
| 01/29/2026 15:10 | 110 | 44.985 |
| 01/29/2026 15:10 | 9 | 44.985 |
| 01/29/2026 15:10 | 72 | 44.985 |
| 01/29/2026 15:10 | 194 | 44.975 |
| 01/29/2026 15:10 | 121 | 44.98 |
| 01/29/2026 15:10 | 120 | 44.98 |
| 01/29/2026 15:10 | 15 | 44.99 |
| 01/29/2026 15:10 | 116 | 44.995 |
| 01/29/2026 15:10 | 204 | 45.00 |
| 01/29/2026 15:10 | 500 | 45.005 |
| 01/29/2026 15:09 | 63 | 45.005 |
| 01/29/2026 15:09 | 122 | 45.005 |
| 01/29/2026 15:09 | 202 | 45.005 |
| 01/29/2026 15:09 | 7 | 45.00 |
| 01/29/2026 15:09 | 200 | 45.005 |
| 01/29/2026 15:09 | 424 | 45.005 |
| 01/29/2026 15:09 | 276 | 44.995 |
| 01/29/2026 15:09 | 859 | 44.99 |
| 01/29/2026 15:09 | 104 | 44.975 |
| 01/29/2026 15:09 | 221 | 44.96 |
| 01/29/2026 15:09 | 125 | 44.965 |
| 01/29/2026 15:09 | 194 | 44.97 |
| 01/29/2026 15:09 | 27 | 44.975 |
| 01/29/2026 15:09 | 70 | 44.98 |
| 01/29/2026 15:09 | 130 | 44.985 |
| 01/29/2026 15:09 | 72 | 44.99 |
| 01/29/2026 15:09 | 7 | 44.985 |
| 01/29/2026 15:09 | 96 | 44.985 |
| 01/29/2026 15:09 | 104 | 44.98 |
| 01/29/2026 15:09 | 74 | 44.98 |
| 01/29/2026 15:09 | 14 | 44.98 |
| 01/29/2026 15:09 | 28 | 44.98 |
| 01/29/2026 15:09 | 454 | 44.985 |
| 01/29/2026 15:08 | 1 | 44.99 |
| 01/29/2026 15:08 | 206 | 44.99 |
| 01/29/2026 15:08 | 533 | 45.00 |
| 01/29/2026 15:08 | 575 | 44.985 |
| 01/29/2026 15:08 | 7 | 44.975 |
| 01/29/2026 15:08 | 1020 | 44.97 |
| 01/29/2026 15:08 | 1225 | 44.96 |
| 01/29/2026 15:08 | 162 | 44.95 |
| 01/29/2026 15:07 | 111 | 44.945 |
| 01/29/2026 15:07 | 455 | 44.95 |
| 01/29/2026 15:06 | 36 | 44.945 |
| 01/29/2026 15:06 | 7 | 44.94 |
| 01/29/2026 15:06 | 270 | 44.94 |
| 01/29/2026 15:06 | 251 | 44.945 |
| 01/29/2026 15:06 | 198 | 44.955 |
| 01/29/2026 15:06 | 145 | 44.95 |
| 01/29/2026 15:06 | 769 | 44.96 |
| 01/29/2026 15:06 | 25 | 44.96 |
| 01/29/2026 15:06 | 22 | 44.955 |
| 01/29/2026 15:06 | 418 | 44.95 |
| 01/29/2026 15:06 | 888 | 44.945 |
| 01/29/2026 15:05 | 203 | 44.935 |
| 01/29/2026 15:05 | 788 | 44.93 |
| 01/29/2026 15:05 | 160 | 44.92 |
| 01/29/2026 15:05 | 37 | 44.92 |
| 01/29/2026 15:05 | 442 | 44.925 |
| 01/29/2026 15:05 | 2 | 44.93 |
| 01/29/2026 15:05 | 50 | 44.94 |
| 01/29/2026 15:05 | 155 | 44.935 |
| 01/29/2026 15:05 | 19 | 44.935 |
| 01/29/2026 15:04 | 55 | 44.94 |
| 01/29/2026 15:04 | 61 | 44.915 |
| 01/29/2026 15:04 | 153 | 44.91 |
| 01/29/2026 15:04 | 180 | 44.905 |
| 01/29/2026 15:04 | 75 | 44.905 |
| 01/29/2026 15:04 | 43 | 44.905 |
| 01/29/2026 15:04 | 75 | 44.905 |
| 01/29/2026 15:04 | 82 | 44.91 |
| 01/29/2026 15:04 | 165 | 44.94 |
| 01/29/2026 15:04 | 50 | 44.955 |
| 01/29/2026 15:04 | 198 | 44.955 |
| 01/29/2026 15:04 | 181 | 44.96 |
| 01/29/2026 15:04 | 23 | 44.965 |
| 01/29/2026 15:04 | 201 | 44.965 |
| 01/29/2026 15:04 | 347 | 44.97 |
| 01/29/2026 15:03 | 11 | 44.98 |
| 01/29/2026 15:03 | 5 | 44.975 |
| 01/29/2026 15:03 | 98 | 44.975 |
| 01/29/2026 15:03 | 49 | 44.975 |
| 01/29/2026 15:03 | 11 | 44.985 |
| 01/29/2026 15:03 | 100 | 44.985 |
| 01/29/2026 15:03 | 324 | 44.99 |
| 01/29/2026 15:03 | 103 | 44.99 |
| 01/29/2026 15:03 | 1 | 44.99 |
| 01/29/2026 15:03 | 72 | 44.99 |
| 01/29/2026 15:03 | 150 | 44.985 |
| 01/29/2026 15:02 | 9 | 45.015 |
| 01/29/2026 15:02 | 560 | 45.02 |
| 01/29/2026 15:02 | 198 | 45.025 |
| 01/29/2026 15:02 | 374 | 45.03 |
| 01/29/2026 15:02 | 1050 | 45.035 |
| 01/29/2026 15:02 | 519 | 45.04 |
| 01/29/2026 15:02 | 50 | 45.04 |
| 01/29/2026 15:02 | 15 | 45.035 |
| 01/29/2026 15:02 | 549 | 45.035 |
| 01/29/2026 15:02 | 1 | 45.03 |