Bayer N
BAYN
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 17:41:43
Geld
30.10.2025 - 17:30:00
Geld
Volumen 		Brief
30.10.2025 - 17:30:00
Brief
Volumen
26.87
-0.69 ( -2.50% )
26.735
441
26.75
587
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 17:35 724620 26.87
10/30/2025 17:30 654 26.75
10/30/2025 17:29 100 26.745
10/30/2025 17:29 173 26.735
10/30/2025 17:29 173 26.7325
10/30/2025 17:29 35 26.735
10/30/2025 17:29 100 26.74
10/30/2025 17:29 173 26.745
10/30/2025 17:29 121 26.745
10/30/2025 17:29 57 26.745
10/30/2025 17:29 100 26.74
10/30/2025 17:29 162 26.75
10/30/2025 17:28 125 26.74
10/30/2025 17:28 555 26.745
10/30/2025 17:28 514 26.745
10/30/2025 17:27 18 26.75
10/30/2025 17:27 92 26.75
10/30/2025 17:27 133 26.75
10/30/2025 17:27 129 26.75
10/30/2025 17:27 201 26.75
10/30/2025 17:27 130 26.74
10/30/2025 17:27 1095 26.74
10/30/2025 17:27 395 26.725
10/30/2025 17:26 288 26.735
10/30/2025 17:26 184 26.735
10/30/2025 17:26 363 26.73
10/30/2025 17:26 175 26.72
10/30/2025 17:26 235 26.72
10/30/2025 17:26 374 26.725
10/30/2025 17:26 234 26.74
10/30/2025 17:26 350 26.74
10/30/2025 17:26 248 26.735
10/30/2025 17:26 192 26.73
10/30/2025 17:26 192 26.725
10/30/2025 17:26 186 26.735
10/30/2025 17:26 173 26.74
10/30/2025 17:26 429 26.75
10/30/2025 17:26 263 26.745
10/30/2025 17:26 1270 26.735
10/30/2025 17:26 905 26.74
10/30/2025 17:26 368 26.745
10/30/2025 17:26 84 26.755
10/30/2025 17:26 257 26.75
10/30/2025 17:26 183 26.755
10/30/2025 17:26 313 26.735
10/30/2025 17:26 165 26.74
10/30/2025 17:26 10 26.74
10/30/2025 17:26 175 26.745
10/30/2025 17:26 67 26.75
10/30/2025 17:26 311 26.75
10/30/2025 17:26 412 26.76
10/30/2025 17:26 34 26.77
10/30/2025 17:26 63 26.765
10/30/2025 17:26 191 26.765
10/30/2025 17:26 5508 26.77
10/30/2025 17:26 452 26.77
10/30/2025 17:26 440 26.77
10/30/2025 17:26 868 26.78
10/30/2025 17:26 600 26.77
10/30/2025 17:26 379 26.77
10/30/2025 17:26 156 26.775
10/30/2025 17:26 44 26.775
10/30/2025 17:26 263 26.78
10/30/2025 17:26 22 26.785
10/30/2025 17:26 176 26.785
10/30/2025 17:26 100 26.79
10/30/2025 17:26 13 26.80
10/30/2025 17:26 13 26.80
10/30/2025 17:26 52 26.80
10/30/2025 17:26 59 26.79
10/30/2025 17:26 539 26.79
10/30/2025 17:26 875 26.785
10/30/2025 17:26 565 26.785
10/30/2025 17:25 139 26.77
10/30/2025 17:25 227 26.77
10/30/2025 17:25 168 26.78
10/30/2025 17:25 1138 26.775
10/30/2025 17:25 291 26.77
10/30/2025 17:25 942 26.775
10/30/2025 17:25 100 26.78
10/30/2025 17:25 268 26.78
10/30/2025 17:25 435 26.77
10/30/2025 17:25 388 26.77
10/30/2025 17:25 162 26.775
10/30/2025 17:25 87 26.775
10/30/2025 17:25 200 26.775
10/30/2025 17:25 509 26.775
10/30/2025 17:25 6481 26.775
10/30/2025 17:25 466 26.79
10/30/2025 17:25 232 26.79
10/30/2025 17:25 1090 26.795
10/30/2025 17:25 185 26.80
10/30/2025 17:25 152 26.81
10/30/2025 17:25 42 26.80
10/30/2025 17:25 122 26.80
10/30/2025 17:24 86 26.805
10/30/2025 17:24 146 26.805
10/30/2025 17:24 237 26.80
10/30/2025 17:24 227 26.80
10/30/2025 17:24 64 26.80
10/30/2025 17:24 273 26.80
10/30/2025 17:23 37 26.80
10/30/2025 17:23 138 26.805
10/30/2025 17:23 118 26.805
10/30/2025 17:23 30 26.805
10/30/2025 17:23 398 26.805
10/30/2025 17:23 100 26.795
10/30/2025 17:23 943 26.80
10/30/2025 17:23 191 26.795
10/30/2025 17:23 43 26.79
10/30/2025 17:23 378 26.795
10/30/2025 17:23 1085 26.79
10/30/2025 17:23 1 26.785
10/30/2025 17:23 3271 26.79
10/30/2025 17:23 236 26.785
10/30/2025 17:22 150 26.795
10/30/2025 17:22 161 26.785
10/30/2025 17:22 52 26.775
10/30/2025 17:22 181 26.785
10/30/2025 17:22 184 26.785
10/30/2025 17:21 82 26.77
10/30/2025 17:21 120 26.77
10/30/2025 17:21 225 26.77
10/30/2025 17:21 265 26.77
10/30/2025 17:21 726 26.78
10/30/2025 17:21 1729 26.775
10/30/2025 17:21 191 26.765
10/30/2025 17:21 3 26.77
10/30/2025 17:21 463 26.77
10/30/2025 17:21 826 26.78
10/30/2025 17:21 937 26.79
10/30/2025 17:20 186 26.79
10/30/2025 17:20 1110 26.785
10/30/2025 17:20 191 26.795
10/30/2025 17:20 6508 26.79
10/30/2025 17:20 805 26.79
10/30/2025 17:20 187 26.785
10/30/2025 17:20 140 26.775
10/30/2025 17:20 2514 26.78
10/30/2025 17:20 2758 26.78
10/30/2025 17:20 134 26.78
10/30/2025 17:20 70 26.79
10/30/2025 17:20 163 26.79
10/30/2025 17:20 82 26.775
10/30/2025 17:19 216 26.78
10/30/2025 17:19 298 26.775
10/30/2025 17:19 306 26.765
10/30/2025 17:19 108 26.77
10/30/2025 17:19 359 26.775
10/30/2025 17:18 49 26.785
10/30/2025 17:18 157 26.78
10/30/2025 17:18 157 26.775
10/30/2025 17:18 405 26.77
10/30/2025 17:17 200 26.77
10/30/2025 17:17 319 26.745
10/30/2025 17:17 75 26.75
10/30/2025 17:17 598 26.75
10/30/2025 17:17 19 26.76
10/30/2025 17:17 282 26.75
10/30/2025 17:17 190 26.745
10/30/2025 17:17 56 26.745
10/30/2025 17:17 641 26.745
10/30/2025 17:16 190 26.75
10/30/2025 17:16 189 26.745
10/30/2025 17:15 161 26.73
10/30/2025 17:15 139 26.735
10/30/2025 17:15 147 26.74
10/30/2025 17:15 294 26.745
10/30/2025 17:15 96 26.745
10/30/2025 17:15 261 26.755
10/30/2025 17:15 7 26.75
10/30/2025 17:14 3907 26.755
10/30/2025 17:14 272 26.755
10/30/2025 17:14 821 26.755
10/30/2025 17:14 4 26.76
10/30/2025 17:14 30 26.76
10/30/2025 17:14 484 26.765
10/30/2025 17:14 520 26.77
10/30/2025 17:14 184 26.775
10/30/2025 17:13 390 26.775
10/30/2025 17:12 38 26.77
10/30/2025 17:12 154 26.755
10/30/2025 17:11 11 26.755
10/30/2025 17:11 116 26.76
10/30/2025 17:11 100 26.765
10/30/2025 17:11 253 26.77
10/30/2025 17:11 40 26.775
10/30/2025 17:11 13 26.78
10/30/2025 17:11 191 26.775
10/30/2025 17:11 328 26.78
10/30/2025 17:11 221 26.785
10/30/2025 17:10 699 26.79
10/30/2025 17:10 27 26.775
10/30/2025 17:10 406 26.785
10/30/2025 17:10 77 26.78
10/30/2025 17:10 301 26.78
10/30/2025 17:10 208 26.765
10/30/2025 17:10 370 26.755
10/30/2025 17:10 170 26.745
10/30/2025 17:09 61 26.735
10/30/2025 17:08 219 26.72
10/30/2025 17:08 41 26.72
10/30/2025 17:08 47 26.73
10/30/2025 17:08 12 26.725
10/30/2025 17:08 212 26.74
10/30/2025 17:08 393 26.74
10/30/2025 17:08 156 26.73
10/30/2025 17:08 223 26.73
10/30/2025 17:08 68 26.73
10/30/2025 17:08 965 26.725
10/30/2025 17:08 966 26.72
10/30/2025 17:08 784 26.71
10/30/2025 17:08 1558 26.69
10/30/2025 17:08 1006 26.695
10/30/2025 17:08 2087 26.70
10/30/2025 17:08 1118 26.705
10/30/2025 17:08 416 26.71
10/30/2025 17:08 410 26.72
10/30/2025 17:08 404 26.705
10/30/2025 17:08 268 26.70
10/30/2025 17:08 572 26.695
10/30/2025 17:08 324 26.68
10/30/2025 17:07 173 26.67
10/30/2025 17:07 789 26.675
10/30/2025 17:07 4414 26.66
10/30/2025 17:07 763 26.665
10/30/2025 17:07 349 26.67
10/30/2025 17:07 193 26.675
10/30/2025 17:07 865 26.68
10/30/2025 17:07 766 26.69
10/30/2025 17:07 352 26.69
10/30/2025 17:07 170 26.69
10/30/2025 17:07 256 26.69
10/30/2025 17:07 1238 26.695
10/30/2025 17:07 331 26.695
10/30/2025 17:07 386 26.70
10/30/2025 17:06 43 26.69
10/30/2025 17:06 494 26.685
10/30/2025 17:06 401 26.685
10/30/2025 17:06 519 26.68
10/30/2025 17:06 57 26.68
10/30/2025 17:06 76 26.68
10/30/2025 17:06 236 26.6725
10/30/2025 17:06 652 26.68
10/30/2025 17:06 719 26.69
10/30/2025 17:06 340 26.70
10/30/2025 17:06 251 26.69
10/30/2025 17:06 191 26.69
10/30/2025 17:06 807 26.69
10/30/2025 17:06 379 26.695
10/30/2025 17:06 236 26.70
10/30/2025 17:06 853 26.70
10/30/2025 17:06 236 26.70
10/30/2025 17:06 1093 26.70
10/30/2025 17:06 737 26.70
10/30/2025 17:06 1129 26.70
10/30/2025 17:06 973 26.70
10/30/2025 17:06 973 26.70
10/30/2025 17:06 100 26.705
10/30/2025 17:06 518 26.70
10/30/2025 17:06 20 26.705
10/30/2025 17:06 96 26.715
10/30/2025 17:06 18 26.705
10/30/2025 17:06 769 26.715
10/30/2025 17:06 194 26.705
10/30/2025 17:06 101 26.71
10/30/2025 17:06 1007 26.72
10/30/2025 17:06 444 26.72
10/30/2025 17:06 1007 26.72
10/30/2025 17:06 251 26.72
10/30/2025 17:06 1291 26.72
10/30/2025 17:06 346 26.72
10/30/2025 17:06 75 26.715
10/30/2025 17:06 153 26.71
10/30/2025 17:06 1429 26.72
10/30/2025 17:06 1450 26.725
10/30/2025 17:06 57 26.74
10/30/2025 17:06 323 26.74
10/30/2025 17:06 17 26.72
10/30/2025 17:05 190 26.715
10/30/2025 17:05 419 26.71
10/30/2025 17:05 18 26.695
10/30/2025 17:05 254 26.70
10/30/2025 17:05 330 26.70
10/30/2025 17:04 174 26.71
10/30/2025 17:04 567 26.71
10/30/2025 17:04 467 26.70
10/30/2025 17:04 573 26.695
10/30/2025 17:04 425 26.685
10/30/2025 17:04 866 26.67
10/30/2025 17:04 399 26.65
10/30/2025 17:04 625 26.665
10/30/2025 17:04 124 26.665
10/30/2025 17:04 542 26.66
10/30/2025 17:04 1235 26.66
10/30/2025 17:04 408 26.67
10/30/2025 17:04 30 26.685
10/30/2025 17:04 258 26.675
10/30/2025 17:03 138 26.685
10/30/2025 17:03 266 26.685
10/30/2025 17:03 105 26.68
10/30/2025 17:03 142 26.675
10/30/2025 17:03 434 26.685
10/30/2025 17:03 124 26.68
10/30/2025 17:03 971 26.675
10/30/2025 17:03 422 26.665
10/30/2025 17:03 97 26.655
10/30/2025 17:03 96 26.655
10/30/2025 17:03 64 26.655
10/30/2025 17:03 31 26.655
10/30/2025 17:03 195 26.655
10/30/2025 17:03 31 26.655
10/30/2025 17:03 33 26.655
10/30/2025 17:03 31 26.655
10/30/2025 17:03 31 26.655
10/30/2025 17:03 255 26.655
10/30/2025 17:03 372 26.655
10/30/2025 17:03 109 26.655
10/30/2025 17:03 16 26.655
10/30/2025 17:03 95 26.655
10/30/2025 17:03 164 26.655
10/30/2025 17:03 257 26.655
10/30/2025 17:03 164 26.655
10/30/2025 17:03 263 26.655
10/30/2025 17:03 82 26.655
10/30/2025 17:03 164 26.655
10/30/2025 17:03 82 26.655
10/30/2025 17:03 82 26.655
10/30/2025 17:03 82 26.655
10/30/2025 17:03 257 26.655
10/30/2025 17:03 432 26.655
10/30/2025 17:03 257 26.655
10/30/2025 17:03 432 26.655
10/30/2025 17:03 257 26.655
10/30/2025 17:03 196 26.655
10/30/2025 17:03 161 26.675
10/30/2025 17:02 154 26.665
10/30/2025 17:02 433 26.66
10/30/2025 17:02 192 26.665
10/30/2025 17:02 198 26.67
10/30/2025 17:02 1048 26.675
10/30/2025 17:02 124 26.68
10/30/2025 17:02 337 26.695
10/30/2025 17:02 3187 26.68
10/30/2025 17:02 79 26.68
10/30/2025 17:02 441 26.68
10/30/2025 17:02 260 26.68
10/30/2025 17:02 260 26.68
10/30/2025 17:02 260 26.68
10/30/2025 17:02 48 26.69
10/30/2025 17:02 382 26.68
10/30/2025 17:02 266 26.685
10/30/2025 17:02 168 26.685
10/30/2025 17:02 989 26.67
10/30/2025 17:02 354 26.655
10/30/2025 17:02 72 26.65
10/30/2025 17:02 190 26.645
10/30/2025 17:02 328 26.65
10/30/2025 17:02 311 26.645
10/30/2025 17:01 635 26.64
10/30/2025 17:01 193 26.645
10/30/2025 17:01 114 26.645
10/30/2025 17:01 217 26.645
10/30/2025 17:01 530 26.645
10/30/2025 17:01 249 26.645
10/30/2025 17:01 68 26.645
10/30/2025 17:01 430 26.645
10/30/2025 17:01 121 26.645
10/30/2025 17:01 106 26.645
10/30/2025 17:01 238 26.645
10/30/2025 17:01 139 26.645
10/30/2025 17:01 32 26.645
10/30/2025 17:01 50 26.645
10/30/2025 17:01 50 26.645
10/30/2025 17:01 150 26.645
10/30/2025 17:01 160 26.645
10/30/2025 17:01 72 26.645
10/30/2025 17:01 38 26.645
10/30/2025 17:01 89 26.645
10/30/2025 17:01 530 26.645
10/30/2025 17:01 483 26.645
10/30/2025 17:01 249 26.645
10/30/2025 17:01 3118 26.64
10/30/2025 17:01 167 26.645
10/30/2025 17:01 249 26.645
10/30/2025 17:01 2449 26.64
10/30/2025 17:01 249 26.645
10/30/2025 17:01 229 26.645
10/30/2025 17:01 774 26.655
10/30/2025 17:01 54 26.655
10/30/2025 17:01 250 26.65
10/30/2025 17:01 195 26.66
10/30/2025 17:01 198 26.68
10/30/2025 17:01 202 26.675
10/30/2025 17:01 195 26.67
10/30/2025 17:01 49 26.695
10/30/2025 17:01 1269 26.675
10/30/2025 17:01 658 26.68
10/30/2025 17:01 43 26.6875
10/30/2025 17:01 65 26.685
10/30/2025 17:01 260 26.685
10/30/2025 17:00 246 26.68
10/30/2025 17:00 78 26.70
10/30/2025 17:00 1042 26.685
10/30/2025 17:00 42 26.695
10/30/2025 17:00 153 26.69
10/30/2025 17:00 173 26.695
10/30/2025 17:00 214 26.70
10/30/2025 17:00 15 26.715
10/30/2025 17:00 81 26.715
10/30/2025 17:00 600 26.715
10/30/2025 16:59 335 26.72
10/30/2025 16:59 140 26.725
10/30/2025 16:58 39 26.74
10/30/2025 16:58 385 26.735
10/30/2025 16:58 117 26.735
10/30/2025 16:58 25 26.74
10/30/2025 16:58 46 26.74
10/30/2025 16:58 38 26.735
10/30/2025 16:58 378 26.735
10/30/2025 16:58 190 26.755
10/30/2025 16:58 57 26.77
10/30/2025 16:58 761 26.76
10/30/2025 16:58 88 26.77
10/30/2025 16:58 600 26.75
10/30/2025 16:58 400 26.755
10/30/2025 16:58 33 26.765
10/30/2025 16:58 10 26.77
10/30/2025 16:57 130 26.765
10/30/2025 16:57 63 26.77
10/30/2025 16:57 19 26.77
10/30/2025 16:57 830 26.775
10/30/2025 16:57 82 26.785
10/30/2025 16:57 150 26.785
10/30/2025 16:57 150 26.785
10/30/2025 16:57 86 26.7875
10/30/2025 16:57 19 26.79
10/30/2025 16:57 367 26.785
10/30/2025 16:57 157 26.785
10/30/2025 16:57 87 26.79
10/30/2025 16:57 64 26.79
10/30/2025 16:57 352 26.79
10/30/2025 16:57 182 26.79
10/30/2025 16:57 77 26.79
10/30/2025 16:57 765 26.795
10/30/2025 16:57 165 26.80
10/30/2025 16:57 1627 26.80
10/30/2025 16:57 1463 26.805
10/30/2025 16:57 667 26.81
10/30/2025 16:57 9 26.815
10/30/2025 16:57 227 26.82
10/30/2025 16:56 100 26.825
10/30/2025 16:56 432 26.82
10/30/2025 16:56 401 26.83
10/30/2025 16:56 258 26.825
10/30/2025 16:56 2 26.83
10/30/2025 16:56 25 26.815
10/30/2025 16:56 172 26.815
10/30/2025 16:56 37 26.81
10/30/2025 16:56 17 26.81
10/30/2025 16:56 40 26.8075
10/30/2025 16:56 115 26.82
10/30/2025 16:56 529 26.805
10/30/2025 16:56 1540 26.81
10/30/2025 16:56 356 26.805
10/30/2025 16:56 655 26.845
10/30/2025 16:56 1759 26.84
10/30/2025 16:56 962 26.835
10/30/2025 16:56 991 26.83
10/30/2025 16:56 1124 26.825
10/30/2025 16:56 691 26.82
10/30/2025 16:56 531 26.815
10/30/2025 16:56 1090 26.81
10/30/2025 16:56 674 26.805
10/30/2025 16:56 2 26.795
10/30/2025 16:56 91 26.80
10/30/2025 16:56 37 26.80
10/30/2025 16:56 158 26.795
10/30/2025 16:56 16 26.79
10/30/2025 16:56 96 26.79
10/30/2025 16:56 224 26.79
10/30/2025 16:56 354 26.795
10/30/2025 16:56 383 26.80
10/30/2025 16:56 99 26.81
10/30/2025 16:56 46 26.81
10/30/2025 16:56 96 26.805
10/30/2025 16:56 49 26.805
10/30/2025 16:56 3285 26.81
10/30/2025 16:56 3806 26.81
10/30/2025 16:56 1162 26.805
10/30/2025 16:56 4319 26.81
10/30/2025 16:56 1249 26.81
10/30/2025 16:56 165 26.81
10/30/2025 16:56 1741 26.81
10/30/2025 16:56 1572 26.815
10/30/2025 16:56 2804 26.82
10/30/2025 16:56 1722 26.825
10/30/2025 16:56 1988 26.83
10/30/2025 16:55 62 26.8475
10/30/2025 16:55 500 26.85
10/30/2025 16:55 329 26.845
10/30/2025 16:55 71 26.845
10/30/2025 16:55 540 26.835
10/30/2025 16:55 400 26.835
10/30/2025 16:55 86 26.84
10/30/2025 16:55 770 26.835
10/30/2025 16:55 288 26.845
10/30/2025 16:55 30 26.87
10/30/2025 16:55 67 26.855
10/30/2025 16:55 133 26.85
10/30/2025 16:55 1067 26.83
10/30/2025 16:54 65 26.81
10/30/2025 16:54 9 26.815
10/30/2025 16:54 190 26.81
10/30/2025 16:54 522 26.805
10/30/2025 16:54 402 26.805
10/30/2025 16:54 686 26.80
10/30/2025 16:54 405 26.795
10/30/2025 16:54 590 26.79
10/30/2025 16:54 405 26.78
10/30/2025 16:54 145 26.75
10/30/2025 16:54 45 26.75
10/30/2025 16:54 606 26.745
10/30/2025 16:54 179 26.745
10/30/2025 16:54 135 26.735
10/30/2025 16:54 56 26.735
10/30/2025 16:54 253 26.7425
10/30/2025 16:54 769 26.74
10/30/2025 16:54 622 26.74
10/30/2025 16:54 100 26.75
10/30/2025 16:54 286 26.75
10/30/2025 16:54 169 26.76
10/30/2025 16:54 120 26.76
10/30/2025 16:54 690 26.74
10/30/2025 16:54 890 26.725
10/30/2025 16:53 19 26.725
10/30/2025 16:53 71 26.735
10/30/2025 16:53 627 26.73
10/30/2025 16:52 300 26.695
10/30/2025 16:51 10 26.71
10/30/2025 16:51 56 26.71
10/30/2025 16:51 92 26.69
10/30/2025 16:51 163 26.70
10/30/2025 16:51 158 26.70
10/30/2025 16:51 339 26.685
10/30/2025 16:51 114 26.685
10/30/2025 16:51 756 26.67
10/30/2025 16:50 74 26.665
10/30/2025 16:50 233 26.6675
10/30/2025 16:50 239 26.6675
10/30/2025 16:50 225 26.6675
10/30/2025 16:50 1900 26.635
10/30/2025 16:50 63 26.66
10/30/2025 16:50 255 26.66
10/30/2025 16:50 599 26.675
10/30/2025 16:50 1028 26.68
10/30/2025 16:49 17 26.685
10/30/2025 16:49 19 26.69
10/30/2025 16:49 20 26.70
10/30/2025 16:49 15 26.695
10/30/2025 16:49 1900 26.695
10/30/2025 16:49 38 26.69
10/30/2025 16:49 274 26.685
10/30/2025 16:49 317 26.69
10/30/2025 16:48 64 26.69
10/30/2025 16:48 330 26.69
10/30/2025 16:48 518 26.68
10/30/2025 16:48 393 26.655
10/30/2025 16:48 495 26.66
10/30/2025 16:48 112 26.665
10/30/2025 16:47 450 26.675
10/30/2025 16:47 220 26.69
10/30/2025 16:47 1489 26.69
10/30/2025 16:47 252 26.705
10/30/2025 16:47 1700 26.705
10/30/2025 16:47 300 26.705
10/30/2025 16:47 6202 26.70
10/30/2025 16:47 394 26.705
10/30/2025 16:47 8 26.715
10/30/2025 16:47 64 26.725
10/30/2025 16:47 694 26.735
10/30/2025 16:47 100 26.74
10/30/2025 16:47 147 26.745
10/30/2025 16:46 131 26.755
10/30/2025 16:46 64 26.74
10/30/2025 16:46 744 26.755
10/30/2025 16:46 44 26.75
10/30/2025 16:46 531 26.75
10/30/2025 16:46 90 26.74
10/30/2025 16:46 706 26.735
10/30/2025 16:46 249 26.74
10/30/2025 16:46 363 26.74
10/30/2025 16:46 345 26.74
10/30/2025 16:46 3245 26.75
10/30/2025 16:46 160 26.75
10/30/2025 16:46 64 26.75
10/30/2025 16:46 1120 26.75
10/30/2025 16:46 111 26.75
10/30/2025 16:46 1203 26.75
10/30/2025 16:46 122 26.75
10/30/2025 16:46 2395 26.75
10/30/2025 16:46 3546 26.75
10/30/2025 16:46 933 26.75
10/30/2025 16:46 4747 26.75
10/30/2025 16:46 691 26.75
10/30/2025 16:46 330 26.75
10/30/2025 16:46 470 26.75
10/30/2025 16:46 9000 26.75
10/30/2025 16:46 300 26.745
10/30/2025 16:46 9092 26.75
10/30/2025 16:46 363 26.74
10/30/2025 16:46 371 26.75
10/30/2025 16:46 122 26.75
10/30/2025 16:46 4578 26.75
10/30/2025 16:46 4578 26.75
10/30/2025 16:46 4500 26.75
10/30/2025 16:46 392 26.745
10/30/2025 16:46 531 26.74
10/30/2025 16:46 123 26.715
10/30/2025 16:46 178 26.72
10/30/2025 16:46 75 26.725
10/30/2025 16:46 294 26.72
10/30/2025 16:45 100 26.705
10/30/2025 16:45 400 26.715
10/30/2025 16:45 151 26.70
10/30/2025 16:45 452 26.705
10/30/2025 16:45 1 26.705
10/30/2025 16:45 27 26.71
10/30/2025 16:45 679 26.705
10/30/2025 16:45 363 26.695
10/30/2025 16:45 196 26.70
10/30/2025 16:45 1061 26.705
10/30/2025 16:45 669 26.71
10/30/2025 16:45 45 26.695
10/30/2025 16:45 62 26.695
10/30/2025 16:45 62 26.695
10/30/2025 16:45 62 26.695
10/30/2025 16:45 201 26.70
10/30/2025 16:45 74 26.71
10/30/2025 16:45 100 26.715
10/30/2025 16:45 552 26.735
10/30/2025 16:45 374 26.73
10/30/2025 16:45 90 26.715
10/30/2025 16:45 500 26.70
10/30/2025 16:45 390 26.70
10/30/2025 16:45 319 26.70
10/30/2025 16:45 110 26.70
10/30/2025 16:45 500 26.70
10/30/2025 16:45 500 26.70
10/30/2025 16:45 681 26.70
10/30/2025 16:45 500 26.70
10/30/2025 16:45 500 26.70
10/30/2025 16:45 500 26.70
10/30/2025 16:45 1283 26.70
10/30/2025 16:44 123 26.665
10/30/2025 16:44 200 26.665
10/30/2025 16:44 9 26.645
10/30/2025 16:44 84 26.65
10/30/2025 16:44 401 26.655
10/30/2025 16:44 380 26.645
10/30/2025 16:44 386 26.635
10/30/2025 16:44 102 26.625
10/30/2025 16:44 102 26.625
10/30/2025 16:44 64 26.635
10/30/2025 16:44 1 26.625
10/30/2025 16:44 261 26.63
10/30/2025 16:44 828 26.63
10/30/2025 16:44 1029 26.635
10/30/2025 16:43 731 26.645
10/30/2025 16:43 181 26.635
10/30/2025 16:43 761 26.64
10/30/2025 16:42 37 26.66
10/30/2025 16:42 345 26.635
10/30/2025 16:42 281 26.615
10/30/2025 16:41 1 26.59