Bayer N
BAYN
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.05.2025 - 17:41:55
Geld
20.05.2025 - 17:30:00
Geld
Volumen 		Brief
20.05.2025 - 17:29:59
Brief
Volumen
23.43
+0.515 ( +2.25% )
23.405
2'376
23.415
101
Mehr Informationen
Analyse von TheScreener
16.05.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/20/2025 17:38 197 23.43
05/20/2025 17:38 197 23.43
05/20/2025 17:38 394 23.43
05/20/2025 17:38 787 23.43
05/20/2025 17:38 1127 23.43
05/20/2025 17:38 1127 23.43
05/20/2025 17:38 1127 23.43
05/20/2025 17:38 1127 23.43
05/20/2025 17:38 1127 23.43
05/20/2025 17:38 873 23.43
05/20/2025 17:37 254 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 1127 23.43
05/20/2025 17:37 3 23.43
05/20/2025 17:35 1068388 23.43
05/20/2025 17:29 3 23.415
05/20/2025 17:29 9 23.405
05/20/2025 17:29 195 23.415
05/20/2025 17:29 50 23.405
05/20/2025 17:29 95 23.405
05/20/2025 17:29 225 23.41
05/20/2025 17:29 429 23.405
05/20/2025 17:29 215 23.41
05/20/2025 17:29 963 23.41
05/20/2025 17:29 1423 23.41
05/20/2025 17:29 1753 23.415
05/20/2025 17:28 500 23.415
05/20/2025 17:28 235 23.41
05/20/2025 17:28 133 23.415
05/20/2025 17:28 100 23.415
05/20/2025 17:28 215 23.415
05/20/2025 17:28 100 23.405
05/20/2025 17:28 1156 23.415
05/20/2025 17:28 604 23.41
05/20/2025 17:28 84 23.42
05/20/2025 17:28 214 23.42
05/20/2025 17:28 355 23.42
05/20/2025 17:28 363 23.425
05/20/2025 17:28 343 23.425
05/20/2025 17:28 126 23.43
05/20/2025 17:28 188 23.43
05/20/2025 17:28 192 23.43
05/20/2025 17:28 1147 23.43
05/20/2025 17:28 100 23.44
05/20/2025 17:28 260 23.44
05/20/2025 17:28 277 23.435
05/20/2025 17:28 215 23.44
05/20/2025 17:28 1641 23.435
05/20/2025 17:28 192 23.435
05/20/2025 17:27 245 23.445
05/20/2025 17:27 100 23.44
05/20/2025 17:27 564 23.44
05/20/2025 17:27 864 23.43
05/20/2025 17:27 277 23.435
05/20/2025 17:27 359 23.43
05/20/2025 17:27 168 23.43
05/20/2025 17:27 210 23.43
05/20/2025 17:27 529 23.43
05/20/2025 17:27 567 23.425
05/20/2025 17:27 262 23.425
05/20/2025 17:27 826 23.425
05/20/2025 17:27 105 23.425
05/20/2025 17:27 901 23.43
05/20/2025 17:27 277 23.425
05/20/2025 17:27 194 23.415
05/20/2025 17:27 1577 23.42
05/20/2025 17:27 100 23.415
05/20/2025 17:27 2612 23.41
05/20/2025 17:27 2101 23.41
05/20/2025 17:27 864 23.40
05/20/2025 17:27 3116 23.405
05/20/2025 17:27 3046 23.40
05/20/2025 17:27 1999 23.39
05/20/2025 17:27 149 23.395
05/20/2025 17:27 542 23.395
05/20/2025 17:27 215 23.39
05/20/2025 17:27 185 23.39
05/20/2025 17:27 2172 23.39
05/20/2025 17:27 139 23.395
05/20/2025 17:27 195 23.395
05/20/2025 17:27 1156 23.39
05/20/2025 17:27 123 23.385
05/20/2025 17:27 959 23.385
05/20/2025 17:27 197 23.385
05/20/2025 17:27 1046 23.39
05/20/2025 17:27 215 23.385
05/20/2025 17:27 1654 23.385
05/20/2025 17:27 29 23.385
05/20/2025 17:27 2135 23.38
05/20/2025 17:27 215 23.375
05/20/2025 17:27 722 23.38
05/20/2025 17:27 215 23.375
05/20/2025 17:27 769 23.38
05/20/2025 17:26 158 23.38
05/20/2025 17:26 430 23.375
05/20/2025 17:26 193 23.37
05/20/2025 17:26 646 23.37
05/20/2025 17:26 400 23.37
05/20/2025 17:26 2000 23.36
05/20/2025 17:26 559 23.365
05/20/2025 17:26 227 23.36
05/20/2025 17:26 619 23.36
05/20/2025 17:26 500 23.36
05/20/2025 17:26 685 23.36
05/20/2025 17:26 274 23.36
05/20/2025 17:26 326 23.36
05/20/2025 17:26 397 23.36
05/20/2025 17:26 221 23.35
05/20/2025 17:26 194 23.35
05/20/2025 17:26 1297 23.355
05/20/2025 17:26 430 23.35
05/20/2025 17:26 193 23.35
05/20/2025 17:26 2436 23.345
05/20/2025 17:26 533 23.35
05/20/2025 17:25 785 23.345
05/20/2025 17:25 1051 23.345
05/20/2025 17:25 116 23.34
05/20/2025 17:25 209 23.34
05/20/2025 17:25 936 23.34
05/20/2025 17:25 20 23.34
05/20/2025 17:25 1844 23.34
05/20/2025 17:25 1762 23.335
05/20/2025 17:25 806 23.33
05/20/2025 17:25 500 23.335
05/20/2025 17:25 1 23.325
05/20/2025 17:25 2502 23.325
05/20/2025 17:24 1073 23.33
05/20/2025 17:24 282 23.33
05/20/2025 17:24 224 23.33
05/20/2025 17:24 3160 23.335
05/20/2025 17:24 2109 23.33
05/20/2025 17:24 640 23.325
05/20/2025 17:24 424 23.325
05/20/2025 17:24 1795 23.33
05/20/2025 17:24 210 23.325
05/20/2025 17:24 262 23.33
05/20/2025 17:24 262 23.325
05/20/2025 17:24 202 23.325
05/20/2025 17:24 191 23.325
05/20/2025 17:24 224 23.335
05/20/2025 17:24 241 23.33
05/20/2025 17:24 1251 23.325
05/20/2025 17:23 20 23.325
05/20/2025 17:23 300 23.325
05/20/2025 17:23 1355 23.32
05/20/2025 17:23 430 23.32
05/20/2025 17:23 500 23.315
05/20/2025 17:22 214 23.32
05/20/2025 17:22 2129 23.315
05/20/2025 17:22 434 23.32
05/20/2025 17:22 442 23.32
05/20/2025 17:22 394 23.315
05/20/2025 17:22 305 23.315
05/20/2025 17:22 419 23.32
05/20/2025 17:22 14 23.315
05/20/2025 17:22 234 23.315
05/20/2025 17:22 3040 23.315
05/20/2025 17:22 256 23.31
05/20/2025 17:22 186 23.31
05/20/2025 17:22 196 23.31
05/20/2025 17:22 683 23.31
05/20/2025 17:21 229 23.31
05/20/2025 17:21 208 23.31
05/20/2025 17:20 210 23.315
05/20/2025 17:20 1080 23.31
05/20/2025 17:20 1668 23.305
05/20/2025 17:20 932 23.305
05/20/2025 17:19 213 23.30
05/20/2025 17:19 2722 23.30
05/20/2025 17:19 214 23.305
05/20/2025 17:19 25 23.305
05/20/2025 17:19 3624 23.30
05/20/2025 17:18 967 23.295
05/20/2025 17:18 1660 23.30
05/20/2025 17:18 872 23.30
05/20/2025 17:18 185 23.305
05/20/2025 17:18 307 23.30
05/20/2025 17:18 18 23.30
05/20/2025 17:18 1489 23.29
05/20/2025 17:17 217 23.275
05/20/2025 17:17 230 23.28
05/20/2025 17:17 212 23.28
05/20/2025 17:17 380 23.285
05/20/2025 17:17 296 23.285
05/20/2025 17:17 308 23.28
05/20/2025 17:17 1379 23.285
05/20/2025 17:16 779 23.285
05/20/2025 17:16 859 23.29
05/20/2025 17:16 348 23.285
05/20/2025 17:16 600 23.285
05/20/2025 17:16 370 23.29
05/20/2025 17:16 370 23.29
05/20/2025 17:16 425 23.29
05/20/2025 17:16 311 23.29
05/20/2025 17:16 187 23.29
05/20/2025 17:15 370 23.285
05/20/2025 17:15 138 23.285
05/20/2025 17:15 158 23.285
05/20/2025 17:15 370 23.275
05/20/2025 17:15 234 23.275
05/20/2025 17:14 470 23.28
05/20/2025 17:14 270 23.275
05/20/2025 17:14 538 23.275
05/20/2025 17:14 649 23.27
05/20/2025 17:14 649 23.265
05/20/2025 17:14 510 23.265
05/20/2025 17:14 470 23.27
05/20/2025 17:14 210 23.27
05/20/2025 17:14 1331 23.265
05/20/2025 17:13 1 23.26
05/20/2025 17:12 415 23.255
05/20/2025 17:12 415 23.255
05/20/2025 17:12 78 23.255
05/20/2025 17:11 11 23.25
05/20/2025 17:11 185 23.2475
05/20/2025 17:10 370 23.245
05/20/2025 17:10 116 23.24
05/20/2025 17:10 254 23.24
05/20/2025 17:10 216 23.24
05/20/2025 17:10 1490 23.235
05/20/2025 17:10 125 23.225
05/20/2025 17:09 996 23.23
05/20/2025 17:09 559 23.23
05/20/2025 17:09 435 23.225
05/20/2025 17:09 2632 23.22
05/20/2025 17:09 1757 23.22
05/20/2025 17:09 3255 23.22
05/20/2025 17:09 5444 23.22
05/20/2025 17:09 600 23.225
05/20/2025 17:08 1 23.23
05/20/2025 17:07 719 23.225
05/20/2025 17:07 1119 23.225
05/20/2025 17:07 719 23.225
05/20/2025 17:06 1539 23.225
05/20/2025 17:06 1167 23.225
05/20/2025 17:06 439 23.23
05/20/2025 17:06 498 23.23
05/20/2025 17:06 1565 23.235
05/20/2025 17:06 1900 23.245
05/20/2025 17:06 309 23.24
05/20/2025 17:06 439 23.245
05/20/2025 17:06 7 23.245
05/20/2025 17:05 1366 23.235
05/20/2025 17:04 404 23.225
05/20/2025 17:03 250 23.23
05/20/2025 17:03 197 23.225
05/20/2025 17:02 1021 23.23
05/20/2025 17:02 589 23.235
05/20/2025 17:02 64 23.235
05/20/2025 17:02 152 23.235
05/20/2025 17:01 40 23.245
05/20/2025 17:01 2271 23.245
05/20/2025 17:00 100 23.25
05/20/2025 17:00 1909 23.25
05/20/2025 17:00 56 23.24
05/20/2025 17:00 4363 23.24
05/20/2025 17:00 3547 23.24
05/20/2025 17:00 100 23.24
05/20/2025 17:00 9 23.235
05/20/2025 17:00 1800 23.23
05/20/2025 17:00 2247 23.23
05/20/2025 17:00 585 23.24
05/20/2025 17:00 733 23.235
05/20/2025 17:00 273 23.235
05/20/2025 16:59 100 23.245
05/20/2025 16:59 600 23.25
05/20/2025 16:58 1 23.245
05/20/2025 16:58 42 23.245
05/20/2025 16:58 172 23.25
05/20/2025 16:58 214 23.255
05/20/2025 16:58 161 23.26
05/20/2025 16:58 4 23.255
05/20/2025 16:56 778 23.26
05/20/2025 16:56 59 23.265
05/20/2025 16:56 102 23.265
05/20/2025 16:56 688 23.265
05/20/2025 16:56 4 23.265
05/20/2025 16:56 12 23.265
05/20/2025 16:55 410 23.265
05/20/2025 16:55 410 23.265
05/20/2025 16:55 778 23.26
05/20/2025 16:55 410 23.265
05/20/2025 16:55 32 23.265
05/20/2025 16:55 723 23.265
05/20/2025 16:55 410 23.265
05/20/2025 16:54 210 23.265
05/20/2025 16:54 1224 23.265
05/20/2025 16:54 26 23.265
05/20/2025 16:54 35 23.27
05/20/2025 16:54 10 23.27
05/20/2025 16:54 284 23.265
05/20/2025 16:54 1510 23.26
05/20/2025 16:54 108 23.26
05/20/2025 16:54 1882 23.26
05/20/2025 16:54 25 23.27
05/20/2025 16:53 589 23.265
05/20/2025 16:53 294 23.265
05/20/2025 16:53 571 23.265
05/20/2025 16:53 266 23.27
05/20/2025 16:53 395 23.275
05/20/2025 16:53 354 23.28
05/20/2025 16:52 367 23.28
05/20/2025 16:51 867 23.265
05/20/2025 16:51 6 23.27
05/20/2025 16:51 820 23.285
05/20/2025 16:50 1426 23.285
05/20/2025 16:50 619 23.295
05/20/2025 16:49 386 23.305
05/20/2025 16:48 2 23.305
05/20/2025 16:47 18 23.295
05/20/2025 16:47 16 23.295
05/20/2025 16:47 10 23.295
05/20/2025 16:47 39 23.305
05/20/2025 16:47 4 23.305
05/20/2025 16:47 211 23.305
05/20/2025 16:47 4 23.305
05/20/2025 16:47 48 23.31
05/20/2025 16:47 278 23.305
05/20/2025 16:47 4 23.305
05/20/2025 16:46 7 23.31
05/20/2025 16:46 525 23.315
05/20/2025 16:46 603 23.31
05/20/2025 16:46 229 23.31
05/20/2025 16:45 862 23.31
05/20/2025 16:45 439 23.315
05/20/2025 16:45 20 23.31
05/20/2025 16:45 100 23.31
05/20/2025 16:45 2 23.315
05/20/2025 16:45 72 23.315
05/20/2025 16:45 86 23.315
05/20/2025 16:45 244 23.315
05/20/2025 16:44 439 23.325
05/20/2025 16:44 196 23.33
05/20/2025 16:44 235 23.34
05/20/2025 16:44 198 23.34
05/20/2025 16:44 250 23.34
05/20/2025 16:43 1106 23.335
05/20/2025 16:43 234 23.34
05/20/2025 16:43 211 23.345
05/20/2025 16:43 1743 23.345
05/20/2025 16:43 2866 23.35
05/20/2025 16:43 186 23.355
05/20/2025 16:43 295 23.36
05/20/2025 16:42 288 23.365
05/20/2025 16:42 92 23.365
05/20/2025 16:42 63 23.37
05/20/2025 16:42 17 23.365
05/20/2025 16:42 72 23.365
05/20/2025 16:42 113 23.365
05/20/2025 16:42 25 23.365
05/20/2025 16:42 58 23.37
05/20/2025 16:42 50 23.365
05/20/2025 16:42 18 23.36
05/20/2025 16:42 228 23.355
05/20/2025 16:42 72 23.355
05/20/2025 16:42 385 23.355
05/20/2025 16:42 100 23.365
05/20/2025 16:42 950 23.35
05/20/2025 16:42 748 23.35
05/20/2025 16:42 538 23.345
05/20/2025 16:42 914 23.35
05/20/2025 16:42 262 23.35
05/20/2025 16:42 602 23.345
05/20/2025 16:41 311 23.345