Bayer N
BAYN
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.09.2025 - 17:44:30
Geld
15.09.2025 - 17:30:00
Geld
Volumen 		Brief
15.09.2025 - 17:30:00
Brief
Volumen
27.50
-0.57 ( -2.03% )
27.47
1'269
27.485
1'097
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2025 17:35 870722 27.50
09/15/2025 17:29 956 27.465
09/15/2025 17:29 5 27.475
09/15/2025 17:29 169 27.47
09/15/2025 17:29 363 27.465
09/15/2025 17:29 305 27.475
09/15/2025 17:29 380 27.47
09/15/2025 17:29 346 27.48
09/15/2025 17:28 670 27.48
09/15/2025 17:28 160 27.48
09/15/2025 17:28 36 27.49
09/15/2025 17:28 560 27.48
09/15/2025 17:28 61 27.48
09/15/2025 17:28 173 27.48
09/15/2025 17:28 356 27.48
09/15/2025 17:28 241 27.48
09/15/2025 17:28 578 27.48
09/15/2025 17:28 1976 27.47
09/15/2025 17:27 17 27.47
09/15/2025 17:27 92 27.475
09/15/2025 17:27 560 27.47
09/15/2025 17:27 22 27.475
09/15/2025 17:27 366 27.475
09/15/2025 17:27 849 27.475
09/15/2025 17:26 805 27.485
09/15/2025 17:26 1270 27.485
09/15/2025 17:26 950 27.49
09/15/2025 17:26 244 27.50
09/15/2025 17:26 956 27.495
09/15/2025 17:26 40 27.495
09/15/2025 17:26 1831 27.495
09/15/2025 17:26 169 27.49
09/15/2025 17:26 58 27.485
09/15/2025 17:26 1742 27.495
09/15/2025 17:26 560 27.485
09/15/2025 17:26 1126 27.49
09/15/2025 17:26 1443 27.48
09/15/2025 17:26 560 27.475
09/15/2025 17:26 331 27.49
09/15/2025 17:26 560 27.48
09/15/2025 17:26 1904 27.485
09/15/2025 17:25 2355 27.48
09/15/2025 17:25 74 27.475
09/15/2025 17:25 319 27.47
09/15/2025 17:25 560 27.465
09/15/2025 17:25 560 27.47
09/15/2025 17:25 1112 27.475
09/15/2025 17:25 604 27.465
09/15/2025 17:25 180 27.465
09/15/2025 17:25 255 27.47
09/15/2025 17:25 258 27.47
09/15/2025 17:25 257 27.475
09/15/2025 17:25 258 27.475
09/15/2025 17:25 815 27.475
09/15/2025 17:25 604 27.48
09/15/2025 17:25 1680 27.485
09/15/2025 17:25 1909 27.495
09/15/2025 17:25 1358 27.48
09/15/2025 17:25 560 27.475
09/15/2025 17:25 772 27.485
09/15/2025 17:25 1326 27.48
09/15/2025 17:25 811 27.465
09/15/2025 17:25 810 27.455
09/15/2025 17:25 1602 27.455
09/15/2025 17:25 773 27.45
09/15/2025 17:25 957 27.46
09/15/2025 17:25 1279 27.455
09/15/2025 17:25 2206 27.45
09/15/2025 17:25 13 27.44
09/15/2025 17:25 1147 27.44
09/15/2025 17:25 300 27.45
09/15/2025 17:25 190 27.445
09/15/2025 17:25 356 27.445
09/15/2025 17:25 356 27.445
09/15/2025 17:25 200 27.445
09/15/2025 17:25 430 27.45
09/15/2025 17:25 570 27.45
09/15/2025 17:25 1130 27.455
09/15/2025 17:25 122 27.46
09/15/2025 17:25 1527 27.46
09/15/2025 17:25 1126 27.455
09/15/2025 17:25 2170 27.455
09/15/2025 17:25 378 27.45
09/15/2025 17:25 183 27.45
09/15/2025 17:24 169 27.455
09/15/2025 17:24 65 27.45
09/15/2025 17:24 663 27.445
09/15/2025 17:24 16 27.44
09/15/2025 17:24 560 27.44
09/15/2025 17:24 1420 27.44
09/15/2025 17:23 149 27.435
09/15/2025 17:23 588 27.435
09/15/2025 17:23 221 27.44
09/15/2025 17:23 1652 27.445
09/15/2025 17:23 586 27.45
09/15/2025 17:23 50 27.45
09/15/2025 17:22 249 27.45
09/15/2025 17:22 29 27.45
09/15/2025 17:22 180 27.45
09/15/2025 17:22 1551 27.45
09/15/2025 17:22 397 27.445
09/15/2025 17:22 354 27.45
09/15/2025 17:22 424 27.44
09/15/2025 17:22 429 27.445
09/15/2025 17:22 131 27.445
09/15/2025 17:22 1645 27.445
09/15/2025 17:22 3355 27.445
09/15/2025 17:22 2 27.45
09/15/2025 17:22 956 27.45
09/15/2025 17:22 115 27.45
09/15/2025 17:22 185 27.45
09/15/2025 17:22 1780 27.45
09/15/2025 17:22 1493 27.455
09/15/2025 17:22 2836 27.46
09/15/2025 17:22 1193 27.465
09/15/2025 17:22 314 27.47
09/15/2025 17:22 560 27.47
09/15/2025 17:22 513 27.47
09/15/2025 17:22 25 27.465
09/15/2025 17:22 325 27.465
09/15/2025 17:22 956 27.47
09/15/2025 17:22 871 27.47
09/15/2025 17:22 51 27.47
09/15/2025 17:22 258 27.465
09/15/2025 17:22 180 27.47
09/15/2025 17:22 257 27.475
09/15/2025 17:22 151 27.475
09/15/2025 17:22 258 27.48
09/15/2025 17:22 2682 27.48
09/15/2025 17:22 2067 27.48
09/15/2025 17:22 2750 27.475
09/15/2025 17:22 1047 27.47
09/15/2025 17:22 143 27.47
09/15/2025 17:22 102 27.47
09/15/2025 17:21 1041 27.475
09/15/2025 17:21 263 27.485
09/15/2025 17:21 12 27.49
09/15/2025 17:21 2 27.485
09/15/2025 17:21 1752 27.485
09/15/2025 17:21 1020 27.49
09/15/2025 17:21 6 27.495
09/15/2025 17:21 97 27.505
09/15/2025 17:21 460 27.505
09/15/2025 17:21 100 27.505
09/15/2025 17:21 404 27.505
09/15/2025 17:21 119 27.51
09/15/2025 17:21 68 27.51
09/15/2025 17:21 70 27.51
09/15/2025 17:21 255 27.515
09/15/2025 17:20 1581 27.51
09/15/2025 17:20 261 27.49
09/15/2025 17:20 247 27.495
09/15/2025 17:20 632 27.50
09/15/2025 17:20 100 27.505
09/15/2025 17:20 258 27.505
09/15/2025 17:20 378 27.50
09/15/2025 17:20 513 27.49
09/15/2025 17:20 191 27.47
09/15/2025 17:20 1440 27.465
09/15/2025 17:20 129 27.46
09/15/2025 17:20 666 27.46
09/15/2025 17:20 304 27.465
09/15/2025 17:20 717 27.47
09/15/2025 17:20 216 27.475
09/15/2025 17:20 825 27.48
09/15/2025 17:20 276 27.485
09/15/2025 17:20 100 27.485
09/15/2025 17:20 225 27.48
09/15/2025 17:20 500 27.475
09/15/2025 17:20 260 27.48
09/15/2025 17:20 2065 27.485
09/15/2025 17:20 151 27.495
09/15/2025 17:20 634 27.50
09/15/2025 17:20 2499 27.50
09/15/2025 17:20 1867 27.495
09/15/2025 17:20 229 27.49
09/15/2025 17:20 66 27.49
09/15/2025 17:20 310 27.49
09/15/2025 17:20 158 27.495
09/15/2025 17:20 13 27.50
09/15/2025 17:20 1336 27.495
09/15/2025 17:20 75 27.50
09/15/2025 17:20 2463 27.50
09/15/2025 17:19 50 27.50
09/15/2025 17:19 152 27.505
09/15/2025 17:19 3532 27.50
09/15/2025 17:19 1209 27.505
09/15/2025 17:19 1000 27.51
09/15/2025 17:19 1000 27.505
09/15/2025 17:19 295 27.51
09/15/2025 17:19 560 27.515
09/15/2025 17:19 5578 27.52
09/15/2025 17:19 768 27.525
09/15/2025 17:19 366 27.53
09/15/2025 17:19 37 27.53
09/15/2025 17:19 968 27.53
09/15/2025 17:19 115 27.525
09/15/2025 17:19 167 27.53
09/15/2025 17:19 560 27.525
09/15/2025 17:19 448 27.52
09/15/2025 17:19 1031 27.525
09/15/2025 17:19 549 27.525
09/15/2025 17:19 400 27.53
09/15/2025 17:19 72 27.54
09/15/2025 17:18 55 27.545
09/15/2025 17:18 915 27.545
09/15/2025 17:18 560 27.555
09/15/2025 17:18 612 27.555
09/15/2025 17:18 738 27.56
09/15/2025 17:18 240 27.57
09/15/2025 17:18 302 27.575
09/15/2025 17:18 179 27.575
09/15/2025 17:18 200 27.58
09/15/2025 17:17 455 27.57
09/15/2025 17:17 1861 27.57
09/15/2025 17:17 3169 27.57
09/15/2025 17:17 547 27.565
09/15/2025 17:17 117 27.57
09/15/2025 17:17 300 27.575
09/15/2025 17:17 13 27.57
09/15/2025 17:17 11 27.57
09/15/2025 17:16 627 27.57
09/15/2025 17:16 2458 27.565
09/15/2025 17:16 1349 27.565
09/15/2025 17:15 160 27.56
09/15/2025 17:15 762 27.565
09/15/2025 17:15 139 27.575
09/15/2025 17:15 400 27.57
09/15/2025 17:15 212 27.565
09/15/2025 17:15 344 27.565
09/15/2025 17:15 625 27.56
09/15/2025 17:15 148 27.56
09/15/2025 17:15 100 27.56
09/15/2025 17:15 160 27.555
09/15/2025 17:15 390 27.555
09/15/2025 17:15 100 27.55
09/15/2025 17:15 26 27.55
09/15/2025 17:15 10 27.55
09/15/2025 17:14 147 27.55
09/15/2025 17:14 92 27.555
09/15/2025 17:14 111 27.555
09/15/2025 17:14 100 27.555
09/15/2025 17:14 111 27.555
09/15/2025 17:14 109 27.555
09/15/2025 17:13 681 27.55
09/15/2025 17:13 118 27.545
09/15/2025 17:13 95 27.5425
09/15/2025 17:13 606 27.54
09/15/2025 17:13 3495 27.54
09/15/2025 17:13 740 27.54
09/15/2025 17:13 370 27.535
09/15/2025 17:13 41 27.535
09/15/2025 17:13 59 27.535
09/15/2025 17:13 513 27.54
09/15/2025 17:12 638 27.545
09/15/2025 17:12 6 27.55
09/15/2025 17:12 1062 27.55
09/15/2025 17:12 431 27.555
09/15/2025 17:12 111 27.56
09/15/2025 17:11 407 27.56
09/15/2025 17:11 3 27.56
09/15/2025 17:10 81 27.55
09/15/2025 17:10 1000 27.56
09/15/2025 17:10 560 27.55
09/15/2025 17:10 13 27.55
09/15/2025 17:10 92 27.55
09/15/2025 17:10 1033 27.555
09/15/2025 17:10 700 27.56
09/15/2025 17:10 126 27.575
09/15/2025 17:10 2064 27.575
09/15/2025 17:10 3410 27.57
09/15/2025 17:10 353 27.57
09/15/2025 17:10 560 27.57
09/15/2025 17:10 1356 27.58
09/15/2025 17:10 7 27.58
09/15/2025 17:10 7 27.58
09/15/2025 17:10 7 27.58
09/15/2025 17:10 7 27.58
09/15/2025 17:10 104 27.575
09/15/2025 17:10 184 27.58
09/15/2025 17:10 374 27.575
09/15/2025 17:10 2 27.58
09/15/2025 17:10 98 27.58
09/15/2025 17:10 79 27.58
09/15/2025 17:10 110 27.58
09/15/2025 17:10 196 27.58
09/15/2025 17:10 196 27.58
09/15/2025 17:10 1016 27.58
09/15/2025 17:10 2362 27.58
09/15/2025 17:10 374 27.575
09/15/2025 17:10 860 27.57
09/15/2025 17:10 2388 27.565
09/15/2025 17:10 115 27.56
09/15/2025 17:10 109 27.555
09/15/2025 17:10 560 27.56
09/15/2025 17:10 1933 27.56
09/15/2025 17:09 190 27.545
09/15/2025 17:09 237 27.54
09/15/2025 17:09 28 27.545
09/15/2025 17:09 100 27.55
09/15/2025 17:09 471 27.555
09/15/2025 17:09 214 27.55
09/15/2025 17:09 1228 27.545
09/15/2025 17:09 485 27.555
09/15/2025 17:09 12304 27.55
09/15/2025 17:09 24 27.55
09/15/2025 17:09 500 27.55
09/15/2025 17:09 371 27.555
09/15/2025 17:09 147 27.56
09/15/2025 17:09 551 27.56
09/15/2025 17:09 1125 27.565
09/15/2025 17:09 23 27.565
09/15/2025 17:09 1080 27.565
09/15/2025 17:09 79 27.57
09/15/2025 17:09 18 27.565
09/15/2025 17:09 153 27.565
09/15/2025 17:08 376 27.565
09/15/2025 17:08 4560 27.575
09/15/2025 17:08 440 27.575
09/15/2025 17:08 184 27.57
09/15/2025 17:07 5 27.575
09/15/2025 17:07 355 27.575
09/15/2025 17:07 1 27.575
09/15/2025 17:07 143 27.575
09/15/2025 17:07 100 27.585
09/15/2025 17:06 804 27.565
09/15/2025 17:06 1189 27.565
09/15/2025 17:06 116 27.565
09/15/2025 17:05 100 27.56
09/15/2025 17:05 250 27.56
09/15/2025 17:05 10 27.555
09/15/2025 17:05 233 27.56
09/15/2025 17:05 359 27.56
09/15/2025 17:05 202 27.56
09/15/2025 17:05 8 27.565
09/15/2025 17:04 252 27.575
09/15/2025 17:04 50 27.565
09/15/2025 17:04 200 27.565
09/15/2025 17:04 3 27.57
09/15/2025 17:04 226 27.57
09/15/2025 17:04 190 27.57
09/15/2025 17:04 104 27.575
09/15/2025 17:03 119 27.585
09/15/2025 17:03 916 27.575
09/15/2025 17:03 400 27.585
09/15/2025 17:02 130 27.58
09/15/2025 17:02 42 27.58
09/15/2025 17:02 444 27.58
09/15/2025 17:02 3 27.58
09/15/2025 17:02 421 27.58
09/15/2025 17:02 533 27.575
09/15/2025 17:02 46 27.57
09/15/2025 17:02 127 27.57
09/15/2025 17:02 50 27.58
09/15/2025 17:02 1031 27.58
09/15/2025 17:02 41 27.58
09/15/2025 17:01 100 27.59
09/15/2025 17:01 122 27.58
09/15/2025 17:01 400 27.575
09/15/2025 17:01 182 27.58
09/15/2025 17:01 447 27.585
09/15/2025 17:00 207 27.58
09/15/2025 17:00 300 27.59
09/15/2025 17:00 497 27.59
09/15/2025 17:00 4688 27.60
09/15/2025 17:00 19 27.60
09/15/2025 17:00 318 27.61
09/15/2025 16:59 440 27.61
09/15/2025 16:59 190 27.615
09/15/2025 16:59 4 27.62
09/15/2025 16:58 190 27.625
09/15/2025 16:58 139 27.625
09/15/2025 16:58 241 27.625
09/15/2025 16:58 3 27.62
09/15/2025 16:58 567 27.615
09/15/2025 16:58 201 27.62
09/15/2025 16:57 191 27.615
09/15/2025 16:56 190 27.62
09/15/2025 16:56 153 27.625
09/15/2025 16:56 779 27.61
09/15/2025 16:56 4 27.615
09/15/2025 16:55 213 27.625
09/15/2025 16:55 6 27.63
09/15/2025 16:55 5 27.63
09/15/2025 16:54 196 27.62
09/15/2025 16:53 62 27.625
09/15/2025 16:53 135 27.625
09/15/2025 16:52 259 27.63
09/15/2025 16:52 6 27.63
09/15/2025 16:52 200 27.625
09/15/2025 16:52 733 27.63
09/15/2025 16:51 2075 27.62
09/15/2025 16:51 4682 27.62
09/15/2025 16:51 3243 27.62
09/15/2025 16:51 2717 27.625
09/15/2025 16:51 283 27.625
09/15/2025 16:51 190 27.625
09/15/2025 16:51 225 27.63
09/15/2025 16:51 153 27.635
09/15/2025 16:50 183 27.63
09/15/2025 16:50 168 27.645
09/15/2025 16:49 100 27.655
09/15/2025 16:49 227 27.655
09/15/2025 16:49 5 27.655
09/15/2025 16:49 5 27.65
09/15/2025 16:49 752 27.655
09/15/2025 16:48 447 27.65
09/15/2025 16:48 830 27.655
09/15/2025 16:48 218 27.665
09/15/2025 16:48 102 27.665
09/15/2025 16:48 218 27.665
09/15/2025 16:48 251 27.665
09/15/2025 16:48 169 27.665
09/15/2025 16:48 165 27.66
09/15/2025 16:48 156 27.66
09/15/2025 16:48 30 27.645
09/15/2025 16:48 578 27.66
09/15/2025 16:47 225 27.665
09/15/2025 16:47 76 27.67
09/15/2025 16:46 539 27.675
09/15/2025 16:46 1 27.66
09/15/2025 16:46 3 27.67
09/15/2025 16:46 186 27.675
09/15/2025 16:46 8 27.68
09/15/2025 16:45 273 27.685
09/15/2025 16:45 567 27.68
09/15/2025 16:44 335 27.695
09/15/2025 16:44 670 27.69
09/15/2025 16:44 2044 27.68