Bayer N
BAYN
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.01.2026 - 16:02:50
Geld
29.01.2026 - 16:02:54
Geld
Volumen
Brief
29.01.2026 - 16:02:55
Brief
Volumen
44.72
-0.47 ( -1.04% )
44.71
735
44.72
200
Mehr Informationen
Analyse von TheScreener
27.01.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
01/29/2026 16:02 112 44.71
01/29/2026 16:02 339 44.73
01/29/2026 16:02 3 44.72
01/29/2026 16:02 30 44.72
01/29/2026 16:02 18 44.70
01/29/2026 16:02 99 44.70
01/29/2026 16:02 190 44.695
01/29/2026 16:02 124 44.695
01/29/2026 16:02 35 44.695
01/29/2026 16:02 235 44.70
01/29/2026 16:02 200 44.71
01/29/2026 16:02 320 44.71
01/29/2026 16:02 798 44.725
01/29/2026 16:02 432 44.72
01/29/2026 16:01 129 44.705
01/29/2026 16:01 248 44.71
01/29/2026 16:01 248 44.71
01/29/2026 16:01 187 44.715
01/29/2026 16:01 226 44.71
01/29/2026 16:01 289 44.71
01/29/2026 16:01 154 44.71
01/29/2026 16:01 37 44.695
01/29/2026 16:00 234 44.695
01/29/2026 16:00 270 44.69
01/29/2026 16:00 36 44.69
01/29/2026 16:00 6335 44.69
01/29/2026 16:00 1456 44.69
01/29/2026 16:00 198 44.69
01/29/2026 16:00 154 44.69
01/29/2026 16:00 1937 44.69
01/29/2026 16:00 2338 44.69
01/29/2026 16:00 638 44.69
01/29/2026 16:00 2212 44.69
01/29/2026 16:00 4227 44.69
01/29/2026 16:00 3455 44.69
01/29/2026 16:00 250 44.69
01/29/2026 16:00 178 44.71
01/29/2026 16:00 14 44.71
01/29/2026 16:00 823 44.715
01/29/2026 16:00 286 44.715
01/29/2026 16:00 144 44.72
01/29/2026 16:00 620 44.725
01/29/2026 16:00 323 44.725
01/29/2026 16:00 3 44.725
01/29/2026 16:00 27 44.725
01/29/2026 16:00 39 44.72
01/29/2026 16:00 86 44.72
01/29/2026 16:00 21 44.72
01/29/2026 16:00 199 44.72
01/29/2026 16:00 105 44.725
01/29/2026 16:00 149 44.72
01/29/2026 16:00 105 44.73
01/29/2026 16:00 105 44.73
01/29/2026 16:00 21 44.73
01/29/2026 16:00 15 44.73
01/29/2026 16:00 250 44.735
01/29/2026 16:00 97 44.735
01/29/2026 16:00 222 44.74
01/29/2026 16:00 392 44.74
01/29/2026 16:00 39 44.74
01/29/2026 16:00 17 44.74
01/29/2026 16:00 43 44.74
01/29/2026 16:00 36 44.74
01/29/2026 16:00 226 44.74
01/29/2026 16:00 112 44.73
01/29/2026 16:00 108 44.73
01/29/2026 16:00 18 44.73
01/29/2026 16:00 102 44.73
01/29/2026 16:00 10 44.72
01/29/2026 16:00 63 44.72
01/29/2026 16:00 20 44.715
01/29/2026 16:00 29 44.715
01/29/2026 16:00 104 44.72
01/29/2026 15:59 19 44.705
01/29/2026 15:59 717 44.705
01/29/2026 15:59 235 44.705
01/29/2026 15:59 502 44.705
01/29/2026 15:59 36 44.705
01/29/2026 15:59 67 44.705
01/29/2026 15:59 43 44.705
01/29/2026 15:59 208 44.705
01/29/2026 15:59 108 44.715
01/29/2026 15:59 221 44.71
01/29/2026 15:59 122 44.715
01/29/2026 15:59 37 44.72
01/29/2026 15:59 185 44.72
01/29/2026 15:59 121 44.725
01/29/2026 15:59 120 44.72
01/29/2026 15:59 29 44.71
01/29/2026 15:59 52 44.725
01/29/2026 15:59 133 44.725
01/29/2026 15:59 113 44.725
01/29/2026 15:59 262 44.725
01/29/2026 15:59 28 44.725
01/29/2026 15:59 240 44.725
01/29/2026 15:59 189 44.725
01/29/2026 15:59 2 44.725
01/29/2026 15:59 298 44.725
01/29/2026 15:58 176 44.735
01/29/2026 15:58 100 44.74
01/29/2026 15:58 152 44.745
01/29/2026 15:58 341 44.755
01/29/2026 15:58 689 44.765
01/29/2026 15:58 179 44.76
01/29/2026 15:58 96 44.76
01/29/2026 15:58 94 44.755
01/29/2026 15:58 9 44.75
01/29/2026 15:58 21 44.75
01/29/2026 15:58 21 44.75
01/29/2026 15:58 35 44.75
01/29/2026 15:58 58 44.75
01/29/2026 15:58 97 44.75
01/29/2026 15:58 224 44.75
01/29/2026 15:58 13 44.75
01/29/2026 15:58 104 44.755
01/29/2026 15:58 68 44.755
01/29/2026 15:58 173 44.755
01/29/2026 15:58 1803 44.75
01/29/2026 15:58 125 44.75
01/29/2026 15:58 1 44.745
01/29/2026 15:58 1 44.745
01/29/2026 15:57 9 44.74
01/29/2026 15:57 29 44.74
01/29/2026 15:57 53 44.735
01/29/2026 15:57 40 44.735
01/29/2026 15:57 4 44.725
01/29/2026 15:57 13 44.725
01/29/2026 15:57 612 44.72
01/29/2026 15:57 120 44.73
01/29/2026 15:57 32 44.735
01/29/2026 15:57 154 44.735
01/29/2026 15:57 154 44.735
01/29/2026 15:57 650 44.74
01/29/2026 15:56 33 44.75
01/29/2026 15:56 22 44.75
01/29/2026 15:56 6 44.75
01/29/2026 15:56 3 44.75
01/29/2026 15:56 200 44.75
01/29/2026 15:56 110 44.74
01/29/2026 15:55 800 44.74
01/29/2026 15:55 1131 44.735
01/29/2026 15:55 39 44.73
01/29/2026 15:55 144 44.695
01/29/2026 15:55 383 44.695
01/29/2026 15:55 224 44.71
01/29/2026 15:55 104 44.74
01/29/2026 15:55 1011 44.745
01/29/2026 15:55 597 44.74
01/29/2026 15:55 16 44.735
01/29/2026 15:55 103 44.74
01/29/2026 15:55 304 44.745
01/29/2026 15:55 943 44.75
01/29/2026 15:54 110 44.735
01/29/2026 15:54 118 44.72
01/29/2026 15:54 80 44.69
01/29/2026 15:53 251 44.695
01/29/2026 15:53 729 44.695
01/29/2026 15:53 393 44.69
01/29/2026 15:53 100 44.69
01/29/2026 15:53 90 44.68
01/29/2026 15:53 93 44.68
01/29/2026 15:53 182 44.675
01/29/2026 15:53 353 44.67
01/29/2026 15:53 55 44.67
01/29/2026 15:53 10 44.66
01/29/2026 15:53 150 44.66
01/29/2026 15:53 49 44.67
01/29/2026 15:53 30 44.665
01/29/2026 15:53 1 44.69
01/29/2026 15:53 461 44.68
01/29/2026 15:53 186 44.70
01/29/2026 15:53 104 44.695
01/29/2026 15:53 75 44.69
01/29/2026 15:53 15 44.69
01/29/2026 15:53 52 44.69
01/29/2026 15:53 8 44.69
01/29/2026 15:53 11 44.695
01/29/2026 15:53 23 44.70
01/29/2026 15:53 25 44.70
01/29/2026 15:53 157 44.70
01/29/2026 15:53 159 44.705
01/29/2026 15:52 503 44.71
01/29/2026 15:52 165 44.705
01/29/2026 15:52 761 44.705
01/29/2026 15:52 16 44.705
01/29/2026 15:52 19 44.71
01/29/2026 15:52 125 44.71
01/29/2026 15:52 375 44.71
01/29/2026 15:52 350 44.72
01/29/2026 15:52 8 44.72
01/29/2026 15:52 150 44.72
01/29/2026 15:52 19 44.72
01/29/2026 15:52 236 44.725
01/29/2026 15:52 150 44.735
01/29/2026 15:52 23 44.735
01/29/2026 15:52 48 44.735
01/29/2026 15:52 15 44.735
01/29/2026 15:52 206 44.745
01/29/2026 15:52 221 44.745
01/29/2026 15:52 52 44.735
01/29/2026 15:52 383 44.735
01/29/2026 15:52 21 44.73
01/29/2026 15:52 200 44.72
01/29/2026 15:52 7 44.74
01/29/2026 15:52 40 44.74
01/29/2026 15:52 70 44.75
01/29/2026 15:52 70 44.75
01/29/2026 15:52 50 44.745
01/29/2026 15:52 163 44.74
01/29/2026 15:51 69 44.765
01/29/2026 15:51 23 44.765
01/29/2026 15:51 2 44.77
01/29/2026 15:51 1201 44.775
01/29/2026 15:51 1669 44.775
01/29/2026 15:51 93 44.77
01/29/2026 15:51 21 44.77
01/29/2026 15:51 488 44.775
01/29/2026 15:51 108 44.78
01/29/2026 15:51 232 44.78
01/29/2026 15:51 40 44.79
01/29/2026 15:51 31 44.79
01/29/2026 15:51 63 44.79
01/29/2026 15:51 71 44.785
01/29/2026 15:51 480 44.78
01/29/2026 15:51 1905 44.78
01/29/2026 15:51 22 44.78
01/29/2026 15:51 65 44.78
01/29/2026 15:51 28 44.78
01/29/2026 15:51 41 44.78
01/29/2026 15:51 24 44.795
01/29/2026 15:51 61 44.795
01/29/2026 15:51 19 44.795
01/29/2026 15:51 26 44.795
01/29/2026 15:51 70 44.795
01/29/2026 15:51 649 44.795
01/29/2026 15:51 131 44.79
01/29/2026 15:51 11 44.78
01/29/2026 15:51 185 44.785
01/29/2026 15:51 5 44.78
01/29/2026 15:51 67 44.78
01/29/2026 15:51 16 44.775
01/29/2026 15:51 17 44.775
01/29/2026 15:51 1097 44.77
01/29/2026 15:51 200 44.775
01/29/2026 15:51 185 44.79
01/29/2026 15:51 600 44.785
01/29/2026 15:51 97 44.78
01/29/2026 15:51 209 44.775
01/29/2026 15:51 99 44.77
01/29/2026 15:51 251 44.765
01/29/2026 15:51 1238 44.77
01/29/2026 15:51 262 44.775
01/29/2026 15:50 292 44.805
01/29/2026 15:50 154 44.81
01/29/2026 15:50 125 44.81
01/29/2026 15:50 173 44.81
01/29/2026 15:50 39 44.815
01/29/2026 15:50 21 44.815
01/29/2026 15:50 109 44.835
01/29/2026 15:50 626 44.85
01/29/2026 15:50 116 44.845
01/29/2026 15:50 113 44.85
01/29/2026 15:50 114 44.85
01/29/2026 15:50 636 44.85
01/29/2026 15:49 341 44.83
01/29/2026 15:49 552 44.825
01/29/2026 15:49 4856 44.82
01/29/2026 15:49 154 44.82
01/29/2026 15:49 154 44.82
01/29/2026 15:49 99 44.825
01/29/2026 15:49 2 44.825
01/29/2026 15:49 579 44.83
01/29/2026 15:49 2307 44.83
01/29/2026 15:49 221 44.83
01/29/2026 15:49 1199 44.845
01/29/2026 15:49 801 44.845
01/29/2026 15:49 116 44.835
01/29/2026 15:49 30 44.835
01/29/2026 15:49 18 44.82
01/29/2026 15:49 18 44.82
01/29/2026 15:49 112 44.835
01/29/2026 15:49 16 44.835
01/29/2026 15:49 1174 44.835
01/29/2026 15:49 35 44.835
01/29/2026 15:49 187 44.835
01/29/2026 15:49 93 44.81
01/29/2026 15:49 46 44.81
01/29/2026 15:49 125 44.82
01/29/2026 15:48 397 44.815
01/29/2026 15:48 71 44.815
01/29/2026 15:48 413 44.80
01/29/2026 15:48 49 44.80
01/29/2026 15:48 20 44.80
01/29/2026 15:48 21 44.80
01/29/2026 15:48 10 44.79
01/29/2026 15:48 456 44.795
01/29/2026 15:48 346 44.78
01/29/2026 15:48 21 44.77
01/29/2026 15:48 198 44.765
01/29/2026 15:48 460 44.765
01/29/2026 15:48 1 44.755
01/29/2026 15:48 200 44.745
01/29/2026 15:48 112 44.715
01/29/2026 15:48 60 44.72
01/29/2026 15:48 80 44.725
01/29/2026 15:48 68 44.725
01/29/2026 15:48 111 44.735
01/29/2026 15:48 149 44.745
01/29/2026 15:48 207 44.75
01/29/2026 15:47 200 44.76
01/29/2026 15:47 111 44.755
01/29/2026 15:47 132 44.75
01/29/2026 15:47 590 44.755
01/29/2026 15:47 49 44.76
01/29/2026 15:47 108 44.75
01/29/2026 15:47 51 44.75
01/29/2026 15:47 27 44.745
01/29/2026 15:47 407 44.74
01/29/2026 15:47 335 44.75
01/29/2026 15:47 200 44.74
01/29/2026 15:47 200 44.73
01/29/2026 15:47 11 44.71
01/29/2026 15:47 152 44.715
01/29/2026 15:47 31 44.715
01/29/2026 15:47 154 44.71
01/29/2026 15:47 109 44.705
01/29/2026 15:47 98 44.705
01/29/2026 15:47 1050 44.705
01/29/2026 15:47 97 44.72
01/29/2026 15:47 113 44.73
01/29/2026 15:47 128 44.73
01/29/2026 15:47 260 44.74
01/29/2026 15:47 152 44.74
01/29/2026 15:47 38 44.72
01/29/2026 15:47 580 44.72
01/29/2026 15:47 558 44.725
01/29/2026 15:47 97 44.74
01/29/2026 15:47 79 44.74
01/29/2026 15:47 23 44.74
01/29/2026 15:47 62 44.74
01/29/2026 15:47 193 44.74
01/29/2026 15:47 179 44.74
01/29/2026 15:47 173 44.735
01/29/2026 15:47 27 44.735
01/29/2026 15:47 185 44.73
01/29/2026 15:47 125 44.725
01/29/2026 15:47 981 44.72
01/29/2026 15:46 150 44.73
01/29/2026 15:46 504 44.73
01/29/2026 15:46 216 44.735
01/29/2026 15:46 203 44.75
01/29/2026 15:46 47 44.745
01/29/2026 15:46 408 44.755
01/29/2026 15:46 194 44.75
01/29/2026 15:46 89 44.765
01/29/2026 15:46 26 44.765
01/29/2026 15:46 185 44.765
01/29/2026 15:46 223 44.76
01/29/2026 15:46 185 44.76
01/29/2026 15:46 243 44.77
01/29/2026 15:46 233 44.78
01/29/2026 15:46 15 44.785
01/29/2026 15:46 15 44.785
01/29/2026 15:46 15 44.785
01/29/2026 15:46 585 44.785
01/29/2026 15:46 112 44.79
01/29/2026 15:46 449 44.79
01/29/2026 15:46 112 44.79
01/29/2026 15:46 500 44.79
01/29/2026 15:46 500 44.79
01/29/2026 15:46 389 44.79
01/29/2026 15:46 135 44.79
01/29/2026 15:46 433 44.79
01/29/2026 15:46 471 44.79
01/29/2026 15:46 5 44.79
01/29/2026 15:46 38 44.79
01/29/2026 15:46 29 44.79
01/29/2026 15:45 737 44.785
01/29/2026 15:45 243 44.78
01/29/2026 15:45 89 44.77
01/29/2026 15:45 185 44.775
01/29/2026 15:45 185 44.77
01/29/2026 15:45 371 44.755
01/29/2026 15:45 78 44.765
01/29/2026 15:45 137 44.765
01/29/2026 15:45 249 44.775
01/29/2026 15:45 175 44.79
01/29/2026 15:45 25 44.79
01/29/2026 15:45 26 44.785
01/29/2026 15:45 28 44.80
01/29/2026 15:45 185 44.80
01/29/2026 15:45 210 44.785
01/29/2026 15:45 82 44.795
01/29/2026 15:45 83 44.80
01/29/2026 15:45 185 44.795
01/29/2026 15:45 267 44.795
01/29/2026 15:45 443 44.81
01/29/2026 15:45 647 44.82
01/29/2026 15:45 55 44.81
01/29/2026 15:45 575 44.81
01/29/2026 15:45 37 44.82
01/29/2026 15:45 17 44.82
01/29/2026 15:45 9 44.82
01/29/2026 15:45 122 44.82
01/29/2026 15:45 154 44.82
01/29/2026 15:45 588 44.805
01/29/2026 15:45 163 44.81
01/29/2026 15:45 244 44.805
01/29/2026 15:45 1654 44.80
01/29/2026 15:45 90 44.80
01/29/2026 15:45 181 44.805
01/29/2026 15:45 22 44.815
01/29/2026 15:45 95 44.81
01/29/2026 15:45 50 44.805
01/29/2026 15:45 24 44.79
01/29/2026 15:45 108 44.785
01/29/2026 15:45 114 44.79
01/29/2026 15:45 251 44.81
01/29/2026 15:45 8 44.82
01/29/2026 15:45 137 44.825
01/29/2026 15:45 726 44.82
01/29/2026 15:45 1138 44.805
01/29/2026 15:44 41 44.81
01/29/2026 15:44 39 44.815
01/29/2026 15:44 168 44.815
01/29/2026 15:44 39 44.815
01/29/2026 15:44 1003 44.82
01/29/2026 15:44 41 44.825
01/29/2026 15:44 112 44.825
01/29/2026 15:44 59 44.83
01/29/2026 15:44 141 44.83
01/29/2026 15:44 34 44.825
01/29/2026 15:44 176 44.825
01/29/2026 15:44 125 44.825
01/29/2026 15:44 93 44.825
01/29/2026 15:44 200 44.83
01/29/2026 15:44 117 44.825
01/29/2026 15:44 137 44.83
01/29/2026 15:44 846 44.835
01/29/2026 15:44 186 44.835
01/29/2026 15:44 1282 44.835
01/29/2026 15:44 154 44.825
01/29/2026 15:44 740 44.83
01/29/2026 15:44 847 44.825
01/29/2026 15:44 121 44.82
01/29/2026 15:44 1 44.815
01/29/2026 15:44 5 44.81
01/29/2026 15:44 4 44.81
01/29/2026 15:44 36 44.81
01/29/2026 15:44 10 44.81
01/29/2026 15:44 6 44.81
01/29/2026 15:44 5 44.81
01/29/2026 15:44 5 44.81
01/29/2026 15:44 8 44.81
01/29/2026 15:44 3 44.81
01/29/2026 15:44 112 44.81
01/29/2026 15:44 35 44.82
01/29/2026 15:44 3 44.82
01/29/2026 15:44 109 44.82
01/29/2026 15:44 41 44.82
01/29/2026 15:44 300 44.815
01/29/2026 15:44 238 44.815
01/29/2026 15:44 2 44.82
01/29/2026 15:44 493 44.825
01/29/2026 15:44 74 44.825
01/29/2026 15:44 234 44.815
01/29/2026 15:44 15 44.815
01/29/2026 15:44 126 44.815
01/29/2026 15:44 99 44.815
01/29/2026 15:44 104 44.825
01/29/2026 15:44 7 44.84
01/29/2026 15:44 1706 44.84
01/29/2026 15:44 776 44.835
01/29/2026 15:44 919 44.83
01/29/2026 15:44 592 44.825
01/29/2026 15:43 179 44.82
01/29/2026 15:43 104 44.835
01/29/2026 15:43 313 44.83
01/29/2026 15:43 348 44.835
01/29/2026 15:43 304 44.84
01/29/2026 15:43 116 44.84
01/29/2026 15:43 112 44.845
01/29/2026 15:43 72 44.845
01/29/2026 15:43 563 44.845
01/29/2026 15:43 107 44.85
01/29/2026 15:43 116 44.855
01/29/2026 15:43 553 44.85
01/29/2026 15:43 443 44.845
01/29/2026 15:43 382 44.83
01/29/2026 15:43 191 44.825
01/29/2026 15:43 9 44.825
01/29/2026 15:43 307 44.825
01/29/2026 15:43 259 44.83
01/29/2026 15:43 368 44.845
01/29/2026 15:43 632 44.84
01/29/2026 15:43 72 44.83
01/29/2026 15:43 47 44.83
01/29/2026 15:43 32 44.825
01/29/2026 15:43 163 44.825
01/29/2026 15:43 108 44.82
01/29/2026 15:43 30 44.82
01/29/2026 15:43 614 44.82
01/29/2026 15:43 221 44.82
01/29/2026 15:43 270 44.81
01/29/2026 15:43 92 44.81
01/29/2026 15:43 223 44.81
01/29/2026 15:43 63 44.81
01/29/2026 15:43 93 44.805
01/29/2026 15:43 177 44.81
01/29/2026 15:42 80 44.795
01/29/2026 15:42 153 44.795
01/29/2026 15:42 78 44.78
01/29/2026 15:42 1696 44.78
01/29/2026 15:42 311 44.77
01/29/2026 15:42 220 44.775
01/29/2026 15:42 137 44.775
01/29/2026 15:42 187 44.775
01/29/2026 15:42 12 44.775
01/29/2026 15:42 18 44.775
01/29/2026 15:42 42 44.78
01/29/2026 15:42 6 44.785
01/29/2026 15:42 558 44.785
01/29/2026 15:42 820 44.79
01/29/2026 15:42 112 44.795
01/29/2026 15:42 1811 44.805
01/29/2026 15:42 941 44.80
01/29/2026 15:42 100 44.795
01/29/2026 15:42 32 44.79
01/29/2026 15:42 123 44.79
01/29/2026 15:42 19 44.79
01/29/2026 15:42 23 44.79
01/29/2026 15:42 1 44.795
01/29/2026 15:42 219 44.79
01/29/2026 15:42 4032 44.79
01/29/2026 15:42 250 44.79
01/29/2026 15:42 2275 44.79
01/29/2026 15:42 150 44.79
01/29/2026 15:42 583 44.79
01/29/2026 15:42 452 44.79
01/29/2026 15:42 250 44.79
01/29/2026 15:42 200 44.79
01/29/2026 15:42 239 44.795
01/29/2026 15:42 1288 44.795
01/29/2026 15:42 652 44.795
01/29/2026 15:42 21 44.80
01/29/2026 15:42 66 44.795
01/29/2026 15:42 199 44.795
01/29/2026 15:41 262 44.78
01/29/2026 15:41 24 44.785
01/29/2026 15:41 163 44.785
01/29/2026 15:41 785 44.78
01/29/2026 15:41 533 44.775
01/29/2026 15:41 180 44.77
01/29/2026 15:41 395 44.765
01/29/2026 15:41 748 44.765
01/29/2026 15:41 207 44.76
01/29/2026 15:41 104 44.745
01/29/2026 15:41 1047 44.755
01/29/2026 15:41 978 44.73
01/29/2026 15:41 503 44.73
01/29/2026 15:41 119 44.735
01/29/2026 15:41 101 44.74
01/29/2026 15:41 14 44.74
01/29/2026 15:41 9 44.745
01/29/2026 15:41 349 44.75
01/29/2026 15:41 401 44.755
01/29/2026 15:41 395 44.75
01/29/2026 15:41 12 44.75
01/29/2026 15:41 246 44.755
01/29/2026 15:41 110 44.76
01/29/2026 15:41 479 44.76
01/29/2026 15:41 235 44.75
01/29/2026 15:41 113 44.755
01/29/2026 15:41 68 44.755
01/29/2026 15:41 110 44.75
01/29/2026 15:41 915 44.76
01/29/2026 15:41 110 44.765
01/29/2026 15:41 147 44.77
01/29/2026 15:41 154 44.725
01/29/2026 15:41 1509 44.725
01/29/2026 15:41 739 44.73
01/29/2026 15:41 940 44.735
01/29/2026 15:41 926 44.74
01/29/2026 15:41 194 44.745
01/29/2026 15:41 958 44.75
01/29/2026 15:41 816 44.755
01/29/2026 15:41 1067 44.76
01/29/2026 15:40 129 44.765
01/29/2026 15:40 6 44.77
01/29/2026 15:40 241 44.765
01/29/2026 15:40 207 44.75
01/29/2026 15:40 225 44.745
01/29/2026 15:40 182 44.745
01/29/2026 15:40 802 44.75
01/29/2026 15:40 343 44.755
01/29/2026 15:40 99 44.76
01/29/2026 15:40 41 44.765
01/29/2026 15:40 270 44.765
01/29/2026 15:40 374 44.74
01/29/2026 15:40 390 44.74
01/29/2026 15:40 988 44.73
01/29/2026 15:40 32 44.73
01/29/2026 15:40 200 44.73
01/29/2026 15:40 250 44.73
01/29/2026 15:40 188 44.725
01/29/2026 15:40 285 44.73
01/29/2026 15:40 721 44.72
01/29/2026 15:40 21 44.715
01/29/2026 15:40 109 44.715
01/29/2026 15:39 138 44.705
01/29/2026 15:39 112 44.71
01/29/2026 15:39 104 44.705
01/29/2026 15:39 207 44.71
01/29/2026 15:39 59 44.705
01/29/2026 15:39 12 44.70
01/29/2026 15:39 292 44.70
01/29/2026 15:39 168 44.705
01/29/2026 15:39 1573 44.70
01/29/2026 15:39 243 44.70
01/29/2026 15:39 6508 44.70
01/29/2026 15:39 87 44.70
01/29/2026 15:39 1875 44.70
01/29/2026 15:39 16 44.69
01/29/2026 15:39 83 44.70
01/29/2026 15:39 23 44.70
01/29/2026 15:39 70 44.70
01/29/2026 15:39 67 44.70
01/29/2026 15:39 441 44.70
01/29/2026 15:38 135 44.70
01/29/2026 15:38 200 44.705
01/29/2026 15:38 225 44.705
01/29/2026 15:38 256 44.71
01/29/2026 15:38 154 44.71
01/29/2026 15:38 154 44.71
01/29/2026 15:38 50 44.71
01/29/2026 15:38 91 44.715
01/29/2026 15:38 8 44.715
01/29/2026 15:38 51 44.715
01/29/2026 15:38 149 44.715
01/29/2026 15:38 205 44.715
01/29/2026 15:38 86 44.715
01/29/2026 15:38 221 44.715
01/29/2026 15:38 87 44.715
01/29/2026 15:38 113 44.72
01/29/2026 15:37 64 44.71
01/29/2026 15:37 436 44.715
01/29/2026 15:37 70 44.725
01/29/2026 15:37 45 44.725
01/29/2026 15:37 238 44.725
01/29/2026 15:37 724 44.72
01/29/2026 15:37 154 44.71
01/29/2026 15:37 5 44.705
01/29/2026 15:37 177 44.705
01/29/2026 15:37 16 44.70
01/29/2026 15:37 1012 44.70
01/29/2026 15:37 93 44.685
01/29/2026 15:37 207 44.685
01/29/2026 15:37 106 44.685
01/29/2026 15:37 73 44.685
01/29/2026 15:37 28 44.685
01/29/2026 15:37 600 44.69
01/29/2026 15:37 243 44.695
01/29/2026 15:37 170 44.70
01/29/2026 15:37 28 44.71
01/29/2026 15:37 288 44.715
01/29/2026 15:37 624 44.71
01/29/2026 15:36 191 44.69
01/29/2026 15:36 300 44.685
01/29/2026 15:36 8 44.685
01/29/2026 15:36 209 44.685
01/29/2026 15:36 359 44.68
01/29/2026 15:36 470 44.68
01/29/2026 15:36 304 44.685
01/29/2026 15:36 117 44.69
01/29/2026 15:36 375 44.70
01/29/2026 15:36 159 44.695
01/29/2026 15:36 24 44.695
01/29/2026 15:36 545 44.69
01/29/2026 15:36 9 44.665
01/29/2026 15:36 880 44.67
01/29/2026 15:36 111 44.675
01/29/2026 15:36 150 44.69
01/29/2026 15:36 105 44.69
01/29/2026 15:36 15 44.69
01/29/2026 15:36 225 44.685
01/29/2026 15:36 48 44.68
01/29/2026 15:36 91 44.655
01/29/2026 15:36 234 44.665
01/29/2026 15:36 162 44.67
01/29/2026 15:36 114 44.675
01/29/2026 15:36 111 44.675
01/29/2026 15:36 222 44.68
01/29/2026 15:35 43 44.67
01/29/2026 15:35 56 44.665
01/29/2026 15:35 662 44.68
01/29/2026 15:35 67 44.675
01/29/2026 15:35 352 44.675
01/29/2026 15:35 178 44.67
01/29/2026 15:35 950 44.685
01/29/2026 15:35 49 44.68
01/29/2026 15:35 312 44.67
01/29/2026 15:35 139 44.67
01/29/2026 15:35 94 44.685
01/29/2026 15:35 404 44.685
01/29/2026 15:35 149 44.69
01/29/2026 15:35 540 44.705
01/29/2026 15:35 269 44.70
01/29/2026 15:35 139 44.70
01/29/2026 15:35 321 44.695
01/29/2026 15:35 186 44.695
01/29/2026 15:35 293 44.70
01/29/2026 15:35 204 44.695
01/29/2026 15:35 221 44.695
01/29/2026 15:34 100 44.705
01/29/2026 15:34 419 44.705
01/29/2026 15:34 195 44.705
01/29/2026 15:34 119 44.70
01/29/2026 15:34 106 44.70
01/29/2026 15:34 225 44.71
01/29/2026 15:34 225 44.705
01/29/2026 15:34 28 44.72
01/29/2026 15:34 77 44.715
01/29/2026 15:34 76 44.71
01/29/2026 15:34 229 44.72
01/29/2026 15:34 613 44.725
01/29/2026 15:34 140 44.725
01/29/2026 15:34 181 44.73
01/29/2026 15:34 89 44.735
01/29/2026 15:34 22 44.74
01/29/2026 15:34 54 44.74
01/29/2026 15:34 28 44.745
01/29/2026 15:34 224 44.745
01/29/2026 15:34 68 44.74
01/29/2026 15:34 224 44.735
01/29/2026 15:33 38 44.73
01/29/2026 15:33 93 44.73
01/29/2026 15:33 219 44.735
01/29/2026 15:33 1 44.74
01/29/2026 15:33 295 44.745
01/29/2026 15:33 31 44.75
01/29/2026 15:33 1 44.755
01/29/2026 15:33 117 44.755
01/29/2026 15:33 38 44.755
01/29/2026 15:33 318 44.76
01/29/2026 15:33 37 44.76
01/29/2026 15:33 196 44.765
01/29/2026 15:33 44 44.765
01/29/2026 15:33 56 44.765
01/29/2026 15:33 45 44.775
01/29/2026 15:33 157 44.775
01/29/2026 15:33 219 44.77
01/29/2026 15:33 281 44.775
01/29/2026 15:33 70 44.77
01/29/2026 15:33 110 44.77
01/29/2026 15:33 41 44.77
01/29/2026 15:33 37 44.77
01/29/2026 15:33 64 44.77
01/29/2026 15:32 222 44.78
01/29/2026 15:32 219 44.785
01/29/2026 15:32 8 44.78
01/29/2026 15:32 4 44.785
01/29/2026 15:32 21 44.785
01/29/2026 15:32 6 44.785
01/29/2026 15:32 5 44.785
01/29/2026 15:32 179 44.785
01/29/2026 15:32 185 44.785
01/29/2026 15:32 132 44.78
01/29/2026 15:32 32 44.775
01/29/2026 15:32 3 44.775
01/29/2026 15:32 3 44.775
01/29/2026 15:32 61 44.77
01/29/2026 15:32 250 44.765
01/29/2026 15:32 336 44.78
01/29/2026 15:32 265 44.785
01/29/2026 15:32 57 44.785
01/29/2026 15:32 2 44.795
01/29/2026 15:32 199 44.795
01/29/2026 15:32 30 44.785
01/29/2026 15:32 584 44.80
01/29/2026 15:32 388 44.805
01/29/2026 15:32 22 44.81
01/29/2026 15:32 193 44.815
01/29/2026 15:31 20 44.81
01/29/2026 15:31 426 44.805
01/29/2026 15:31 324 44.785
01/29/2026 15:31 76 44.79
01/29/2026 15:31 185 44.80
01/29/2026 15:31 102 44.79
01/29/2026 15:31 396 44.80
01/29/2026 15:31 221 44.80
01/29/2026 15:31 255 44.805
01/29/2026 15:31 3 44.81
01/29/2026 15:31 13 44.81
01/29/2026 15:31 401 44.80
01/29/2026 15:31 37 44.80
01/29/2026 15:31 280 44.80
01/29/2026 15:31 47 44.80
01/29/2026 15:31 20 44.80
01/29/2026 15:31 784 44.795
01/29/2026 15:31 65 44.79
01/29/2026 15:31 12 44.795
01/29/2026 15:31 227 44.80
01/29/2026 15:31 3000 44.80
01/29/2026 15:31 170 44.805
01/29/2026 15:31 102 44.81
01/29/2026 15:31 221 44.81
01/29/2026 15:31 139 44.815
01/29/2026 15:31 460 44.82
01/29/2026 15:31 155 44.825
01/29/2026 15:31 88 44.825
01/29/2026 15:31 241 44.825
01/29/2026 15:31 30 44.84
01/29/2026 15:30 553 44.825
01/29/2026 15:30 113 44.83
01/29/2026 15:30 479 44.82
01/29/2026 15:30 115 44.815
01/29/2026 15:30 112 44.82
01/29/2026 15:30 123 44.835
01/29/2026 15:30 63 44.845
01/29/2026 15:30 156 44.855
01/29/2026 15:30 2 44.85
01/29/2026 15:30 175 44.865
01/29/2026 15:30 35 44.855
01/29/2026 15:30 109 44.86
01/29/2026 15:30 42 44.86
01/29/2026 15:30 466 44.86
01/29/2026 15:29 26 44.87
01/29/2026 15:29 19 44.875
01/29/2026 15:29 355 44.86
01/29/2026 15:29 1336 44.86
01/29/2026 15:29 109 44.86
01/29/2026 15:29 115 44.86
01/29/2026 15:29 84 44.865
01/29/2026 15:29 25 44.86
01/29/2026 15:29 135 44.86
01/29/2026 15:29 16 44.86
01/29/2026 15:29 122 44.86
01/29/2026 15:29 151 44.86
01/29/2026 15:29 7 44.86
01/29/2026 15:29 150 44.86
01/29/2026 15:29 53 44.86
01/29/2026 15:29 58 44.86
01/29/2026 15:29 25 44.875
01/29/2026 15:29 72 44.86
01/29/2026 15:29 49 44.855
01/29/2026 15:29 226 44.86
01/29/2026 15:29 497 44.855
01/29/2026 15:29 59 44.84
01/29/2026 15:29 111 44.845
01/29/2026 15:29 280 44.85
01/29/2026 15:29 70 44.85
01/29/2026 15:29 18 44.84
01/29/2026 15:29 245 44.845
01/29/2026 15:29 116 44.855
01/29/2026 15:29 276 44.88
01/29/2026 15:29 114 44.885
01/29/2026 15:29 113 44.89
01/29/2026 15:29 127 44.89
01/29/2026 15:29 68 44.885
01/29/2026 15:28 33 44.885
01/29/2026 15:28 91 44.88
01/29/2026 15:28 38 44.88
01/29/2026 15:28 235 44.885
01/29/2026 15:28 154 44.885
01/29/2026 15:28 129 44.89
01/29/2026 15:28 100 44.89
01/29/2026 15:28 249 44.895
01/29/2026 15:28 45 44.90
01/29/2026 15:28 104 44.905
01/29/2026 15:28 66 44.90
01/29/2026 15:28 54 44.90
01/29/2026 15:28 14 44.90
01/29/2026 15:28 14 44.90
01/29/2026 15:28 31 44.90
01/29/2026 15:28 10 44.90
01/29/2026 15:28 190 44.91
01/29/2026 15:27 209 44.905
01/29/2026 15:27 95 44.895
01/29/2026 15:27 778 44.89
01/29/2026 15:27 221 44.89
01/29/2026 15:27 615 44.885
01/29/2026 15:27 427 44.875
01/29/2026 15:27 224 44.87
01/29/2026 15:27 39 44.865
01/29/2026 15:27 739 44.86
01/29/2026 15:27 18 44.86
01/29/2026 15:27 38 44.86
01/29/2026 15:27 760 44.88
01/29/2026 15:27 616 44.885
01/29/2026 15:27 166 44.895
01/29/2026 15:27 500 44.90
01/29/2026 15:27 238 44.90
01/29/2026 15:27 473 44.91
01/29/2026 15:27 103 44.91
01/29/2026 15:26 230 44.905
01/29/2026 15:26 24 44.915
01/29/2026 15:26 82 44.915
01/29/2026 15:26 69 44.92
01/29/2026 15:26 1 44.925
01/29/2026 15:25 24 44.92
01/29/2026 15:25 168 44.925
01/29/2026 15:25 89 44.93
01/29/2026 15:25 243 44.93
01/29/2026 15:25 125 44.93
01/29/2026 15:25 24 44.935
01/29/2026 15:25 481 44.935
01/29/2026 15:25 221 44.935
01/29/2026 15:25 254 44.94
01/29/2026 15:25 197 44.945
01/29/2026 15:25 104 44.95
01/29/2026 15:24 55 44.945
01/29/2026 15:24 83 44.945
01/29/2026 15:24 149 44.945
01/29/2026 15:24 244 44.945
01/29/2026 15:24 202 44.945
01/29/2026 15:24 566 44.95
01/29/2026 15:24 469 44.955
01/29/2026 15:24 787 44.955
01/29/2026 15:23 110 44.965
01/29/2026 15:22 154 44.965
01/29/2026 15:22 322 44.965
01/29/2026 15:21 137 44.95
01/29/2026 15:21 341 44.95
01/29/2026 15:21 204 44.955
01/29/2026 15:21 82 44.96
01/29/2026 15:21 452 44.965
01/29/2026 15:20 57 44.965
01/29/2026 15:20 8 44.945
01/29/2026 15:20 494 44.945
01/29/2026 15:20 217 44.95
01/29/2026 15:20 105 44.955
01/29/2026 15:20 306 44.95
01/29/2026 15:20 23 44.95
01/29/2026 15:19 154 44.96
01/29/2026 15:19 702 44.96
01/29/2026 15:19 8 44.955
01/29/2026 15:19 892 44.955
01/29/2026 15:19 104 44.95
01/29/2026 15:19 473 44.95
01/29/2026 15:19 154 44.94
01/29/2026 15:19 582 44.94
01/29/2026 15:18 88 44.94
01/29/2026 15:18 111 44.94
01/29/2026 15:18 472 44.935
01/29/2026 15:18 699 44.93
01/29/2026 15:18 302 44.92
01/29/2026 15:18 122 44.925
01/29/2026 15:18 503 44.92
01/29/2026 15:18 200 44.915
01/29/2026 15:18 500 44.91
01/29/2026 15:18 5 44.92
01/29/2026 15:18 347 44.925
01/29/2026 15:18 991 44.93
01/29/2026 15:18 590 44.935
01/29/2026 15:18 302 44.94
01/29/2026 15:18 97 44.945
01/29/2026 15:17 20 44.94
01/29/2026 15:17 302 44.935
01/29/2026 15:17 7 44.935
01/29/2026 15:17 354 44.935
01/29/2026 15:15 7 44.945
01/29/2026 15:15 44 44.95
01/29/2026 15:15 14 44.95
01/29/2026 15:15 302 44.955
01/29/2026 15:15 156 44.965
01/29/2026 15:15 284 44.96
01/29/2026 15:15 109 44.965
01/29/2026 15:15 176 44.97
01/29/2026 15:15 542 44.99
01/29/2026 15:15 74 44.985
01/29/2026 15:14 7 44.975
01/29/2026 15:14 200 44.97
01/29/2026 15:14 42 44.965
01/29/2026 15:14 26 44.965
01/29/2026 15:14 411 44.965
01/29/2026 15:14 115 44.97
01/29/2026 15:14 528 44.975
01/29/2026 15:14 296 44.99
01/29/2026 15:14 104 44.985
01/29/2026 15:13 354 44.985
01/29/2026 15:13 372 44.965
01/29/2026 15:13 210 44.97
01/29/2026 15:13 176 44.975
01/29/2026 15:13 374 44.98
01/29/2026 15:13 38 44.98
01/29/2026 15:13 19 44.985
01/29/2026 15:13 119 44.985
01/29/2026 15:13 174 44.99
01/29/2026 15:12 54 44.99
01/29/2026 15:12 94 44.98
01/29/2026 15:12 156 44.985
01/29/2026 15:12 5 44.98
01/29/2026 15:12 62 44.985
01/29/2026 15:12 7 44.985
01/29/2026 15:11 220 44.98
01/29/2026 15:11 361 44.99
01/29/2026 15:11 197 44.995
01/29/2026 15:11 72 45.00
01/29/2026 15:11 302 45.00
01/29/2026 15:11 33 45.005
01/29/2026 15:11 2477 45.00
01/29/2026 15:10 176 44.985
01/29/2026 15:10 110 44.985
01/29/2026 15:10 9 44.985
01/29/2026 15:10 72 44.985
01/29/2026 15:10 194 44.975
01/29/2026 15:10 121 44.98
01/29/2026 15:10 120 44.98
01/29/2026 15:10 15 44.99
01/29/2026 15:10 116 44.995
01/29/2026 15:10 204 45.00
01/29/2026 15:10 500 45.005
01/29/2026 15:09 63 45.005
01/29/2026 15:09 122 45.005
01/29/2026 15:09 202 45.005
01/29/2026 15:09 7 45.00
01/29/2026 15:09 200 45.005
01/29/2026 15:09 424 45.005
01/29/2026 15:09 276 44.995
01/29/2026 15:09 859 44.99
01/29/2026 15:09 104 44.975
01/29/2026 15:09 221 44.96
01/29/2026 15:09 125 44.965
01/29/2026 15:09 194 44.97
01/29/2026 15:09 27 44.975
01/29/2026 15:09 70 44.98
01/29/2026 15:09 130 44.985
01/29/2026 15:09 72 44.99
01/29/2026 15:09 7 44.985
01/29/2026 15:09 96 44.985
01/29/2026 15:09 104 44.98
01/29/2026 15:09 74 44.98
01/29/2026 15:09 14 44.98
01/29/2026 15:09 28 44.98
01/29/2026 15:09 454 44.985
01/29/2026 15:08 1 44.99
01/29/2026 15:08 206 44.99
01/29/2026 15:08 533 45.00
01/29/2026 15:08 575 44.985
01/29/2026 15:08 7 44.975
01/29/2026 15:08 1020 44.97
01/29/2026 15:08 1225 44.96
01/29/2026 15:08 162 44.95
01/29/2026 15:07 111 44.945
01/29/2026 15:07 455 44.95
01/29/2026 15:06 36 44.945
01/29/2026 15:06 7 44.94
01/29/2026 15:06 270 44.94
01/29/2026 15:06 251 44.945
01/29/2026 15:06 198 44.955
01/29/2026 15:06 145 44.95
01/29/2026 15:06 769 44.96
01/29/2026 15:06 25 44.96
01/29/2026 15:06 22 44.955
01/29/2026 15:06 418 44.95
01/29/2026 15:06 888 44.945
01/29/2026 15:05 203 44.935
01/29/2026 15:05 788 44.93
01/29/2026 15:05 160 44.92
01/29/2026 15:05 37 44.92
01/29/2026 15:05 442 44.925
01/29/2026 15:05 2 44.93
01/29/2026 15:05 50 44.94
01/29/2026 15:05 155 44.935
01/29/2026 15:05 19 44.935
01/29/2026 15:04 55 44.94
01/29/2026 15:04 61 44.915
01/29/2026 15:04 153 44.91
01/29/2026 15:04 180 44.905
01/29/2026 15:04 75 44.905
01/29/2026 15:04 43 44.905
01/29/2026 15:04 75 44.905
01/29/2026 15:04 82 44.91
01/29/2026 15:04 165 44.94
01/29/2026 15:04 50 44.955
01/29/2026 15:04 198 44.955
01/29/2026 15:04 181 44.96
01/29/2026 15:04 23 44.965
01/29/2026 15:04 201 44.965
01/29/2026 15:04 347 44.97
01/29/2026 15:03 11 44.98
01/29/2026 15:03 5 44.975
01/29/2026 15:03 98 44.975
01/29/2026 15:03 49 44.975
01/29/2026 15:03 11 44.985
01/29/2026 15:03 100 44.985
01/29/2026 15:03 324 44.99
01/29/2026 15:03 103 44.99
01/29/2026 15:03 1 44.99
01/29/2026 15:03 72 44.99
01/29/2026 15:03 150 44.985
01/29/2026 15:02 9 45.015
01/29/2026 15:02 560 45.02
01/29/2026 15:02 198 45.025
01/29/2026 15:02 374 45.03
01/29/2026 15:02 1050 45.035
01/29/2026 15:02 519 45.04
01/29/2026 15:02 50 45.04
01/29/2026 15:02 15 45.035
01/29/2026 15:02 549 45.035
01/29/2026 15:02 1 45.03