Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:37:51
|
Geld
22.10.2024 -
17:30:00
|
Geld Volumen |
Brief
22.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.875
-0.225
(
-0.86% )
|
25.92
|
893 |
25.925
|
377 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:35 | 863372 | 25.875 |
| 10/22/2024 17:29 | 255 | 25.915 |
| 10/22/2024 17:29 | 1353 | 25.92 |
| 10/22/2024 17:29 | 110 | 25.925 |
| 10/22/2024 17:29 | 170 | 25.915 |
| 10/22/2024 17:29 | 8 | 25.915 |
| 10/22/2024 17:29 | 125 | 25.915 |
| 10/22/2024 17:29 | 91 | 25.92 |
| 10/22/2024 17:29 | 50 | 25.92 |
| 10/22/2024 17:29 | 129 | 25.92 |
| 10/22/2024 17:29 | 8 | 25.925 |
| 10/22/2024 17:29 | 357 | 25.925 |
| 10/22/2024 17:29 | 1 | 25.925 |
| 10/22/2024 17:29 | 797 | 25.925 |
| 10/22/2024 17:29 | 176 | 25.925 |
| 10/22/2024 17:28 | 3 | 25.92 |
| 10/22/2024 17:28 | 291 | 25.92 |
| 10/22/2024 17:28 | 114 | 25.92 |
| 10/22/2024 17:28 | 1 | 25.92 |
| 10/22/2024 17:28 | 172 | 25.915 |
| 10/22/2024 17:28 | 21 | 25.91 |
| 10/22/2024 17:28 | 10 | 25.92 |
| 10/22/2024 17:28 | 255 | 25.915 |
| 10/22/2024 17:28 | 20 | 25.91 |
| 10/22/2024 17:28 | 180 | 25.91 |
| 10/22/2024 17:28 | 114 | 25.915 |
| 10/22/2024 17:28 | 81 | 25.92 |
| 10/22/2024 17:28 | 59 | 25.92 |
| 10/22/2024 17:28 | 661 | 25.92 |
| 10/22/2024 17:28 | 68 | 25.92 |
| 10/22/2024 17:28 | 230 | 25.925 |
| 10/22/2024 17:28 | 2 | 25.925 |
| 10/22/2024 17:27 | 766 | 25.92 |
| 10/22/2024 17:27 | 304 | 25.92 |
| 10/22/2024 17:27 | 277 | 25.915 |
| 10/22/2024 17:27 | 2184 | 25.92 |
| 10/22/2024 17:27 | 100 | 25.92 |
| 10/22/2024 17:27 | 336 | 25.91 |
| 10/22/2024 17:27 | 100 | 25.915 |
| 10/22/2024 17:27 | 189 | 25.915 |
| 10/22/2024 17:27 | 2817 | 25.92 |
| 10/22/2024 17:27 | 93 | 25.915 |
| 10/22/2024 17:27 | 12 | 25.915 |
| 10/22/2024 17:27 | 1000 | 25.915 |
| 10/22/2024 17:27 | 633 | 25.91 |
| 10/22/2024 17:27 | 3 | 25.915 |
| 10/22/2024 17:27 | 92 | 25.915 |
| 10/22/2024 17:27 | 197 | 25.915 |
| 10/22/2024 17:27 | 5 | 25.915 |
| 10/22/2024 17:27 | 2158 | 25.915 |
| 10/22/2024 17:27 | 2 | 25.915 |
| 10/22/2024 17:27 | 85 | 25.915 |
| 10/22/2024 17:27 | 96 | 25.915 |
| 10/22/2024 17:27 | 730 | 25.915 |
| 10/22/2024 17:27 | 36 | 25.915 |
| 10/22/2024 17:27 | 214 | 25.915 |
| 10/22/2024 17:27 | 685 | 25.915 |
| 10/22/2024 17:27 | 81 | 25.915 |
| 10/22/2024 17:27 | 96 | 25.915 |
| 10/22/2024 17:27 | 4399 | 25.91 |
| 10/22/2024 17:27 | 601 | 25.915 |
| 10/22/2024 17:27 | 26 | 25.915 |
| 10/22/2024 17:27 | 151 | 25.915 |
| 10/22/2024 17:26 | 54 | 25.915 |
| 10/22/2024 17:26 | 162 | 25.915 |
| 10/22/2024 17:26 | 189 | 25.915 |
| 10/22/2024 17:26 | 186 | 25.915 |
| 10/22/2024 17:26 | 187 | 25.915 |
| 10/22/2024 17:26 | 100 | 25.915 |
| 10/22/2024 17:26 | 402 | 25.915 |
| 10/22/2024 17:26 | 183 | 25.915 |
| 10/22/2024 17:26 | 944 | 25.915 |
| 10/22/2024 17:26 | 162 | 25.91 |
| 10/22/2024 17:26 | 160 | 25.91 |
| 10/22/2024 17:26 | 7 | 25.91 |
| 10/22/2024 17:26 | 270 | 25.915 |
| 10/22/2024 17:26 | 414 | 25.915 |
| 10/22/2024 17:26 | 184 | 25.915 |
| 10/22/2024 17:26 | 666 | 25.92 |
| 10/22/2024 17:26 | 207 | 25.915 |
| 10/22/2024 17:26 | 5 | 25.915 |
| 10/22/2024 17:26 | 78 | 25.915 |
| 10/22/2024 17:26 | 488 | 25.915 |
| 10/22/2024 17:26 | 315 | 25.915 |
| 10/22/2024 17:25 | 42 | 25.915 |
| 10/22/2024 17:25 | 208 | 25.91 |
| 10/22/2024 17:25 | 16 | 25.91 |
| 10/22/2024 17:25 | 227 | 25.905 |
| 10/22/2024 17:24 | 207 | 25.91 |
| 10/22/2024 17:24 | 164 | 25.91 |
| 10/22/2024 17:24 | 3 | 25.91 |
| 10/22/2024 17:24 | 208 | 25.91 |
| 10/22/2024 17:24 | 104 | 25.91 |
| 10/22/2024 17:24 | 152 | 25.91 |
| 10/22/2024 17:24 | 39 | 25.91 |
| 10/22/2024 17:24 | 201 | 25.91 |
| 10/22/2024 17:24 | 3660 | 25.91 |
| 10/22/2024 17:24 | 129 | 25.91 |
| 10/22/2024 17:24 | 131 | 25.91 |
| 10/22/2024 17:24 | 13 | 25.91 |
| 10/22/2024 17:24 | 193 | 25.91 |
| 10/22/2024 17:24 | 54 | 25.91 |
| 10/22/2024 17:24 | 260 | 25.91 |
| 10/22/2024 17:24 | 206 | 25.91 |
| 10/22/2024 17:24 | 54 | 25.91 |
| 10/22/2024 17:24 | 191 | 25.91 |
| 10/22/2024 17:24 | 581 | 25.915 |
| 10/22/2024 17:24 | 1919 | 25.91 |
| 10/22/2024 17:24 | 125 | 25.91 |
| 10/22/2024 17:24 | 84 | 25.905 |
| 10/22/2024 17:24 | 386 | 25.91 |
| 10/22/2024 17:24 | 42 | 25.915 |
| 10/22/2024 17:24 | 3920 | 25.915 |
| 10/22/2024 17:24 | 3918 | 25.91 |
| 10/22/2024 17:23 | 4 | 25.905 |
| 10/22/2024 17:23 | 87 | 25.905 |
| 10/22/2024 17:23 | 15 | 25.905 |
| 10/22/2024 17:23 | 4 | 25.905 |
| 10/22/2024 17:23 | 168 | 25.90 |
| 10/22/2024 17:23 | 4 | 25.905 |
| 10/22/2024 17:23 | 18 | 25.905 |
| 10/22/2024 17:22 | 233 | 25.905 |
| 10/22/2024 17:22 | 104 | 25.905 |
| 10/22/2024 17:22 | 1 | 25.905 |
| 10/22/2024 17:22 | 20 | 25.91 |
| 10/22/2024 17:22 | 100 | 25.905 |
| 10/22/2024 17:22 | 971 | 25.905 |
| 10/22/2024 17:21 | 150 | 25.90 |
| 10/22/2024 17:21 | 758 | 25.90 |
| 10/22/2024 17:21 | 4 | 25.90 |
| 10/22/2024 17:21 | 4 | 25.90 |
| 10/22/2024 17:21 | 1 | 25.90 |
| 10/22/2024 17:21 | 40 | 25.895 |
| 10/22/2024 17:21 | 330 | 25.90 |
| 10/22/2024 17:21 | 201 | 25.895 |
| 10/22/2024 17:21 | 186 | 25.90 |
| 10/22/2024 17:21 | 2 | 25.90 |
| 10/22/2024 17:21 | 432 | 25.90 |
| 10/22/2024 17:21 | 91 | 25.905 |
| 10/22/2024 17:21 | 237 | 25.90 |
| 10/22/2024 17:21 | 500 | 25.895 |
| 10/22/2024 17:21 | 231 | 25.895 |
| 10/22/2024 17:21 | 1295 | 25.90 |
| 10/22/2024 17:21 | 500 | 25.895 |
| 10/22/2024 17:20 | 106 | 25.90 |
| 10/22/2024 17:20 | 38 | 25.90 |
| 10/22/2024 17:20 | 39 | 25.90 |
| 10/22/2024 17:20 | 279 | 25.895 |
| 10/22/2024 17:20 | 317 | 25.90 |
| 10/22/2024 17:20 | 65 | 25.90 |
| 10/22/2024 17:20 | 7 | 25.90 |
| 10/22/2024 17:20 | 171 | 25.905 |
| 10/22/2024 17:20 | 82 | 25.905 |
| 10/22/2024 17:20 | 82 | 25.905 |
| 10/22/2024 17:20 | 388 | 25.905 |
| 10/22/2024 17:20 | 15 | 25.905 |
| 10/22/2024 17:19 | 169 | 25.90 |
| 10/22/2024 17:19 | 5 | 25.905 |
| 10/22/2024 17:18 | 38 | 25.905 |
| 10/22/2024 17:18 | 766 | 25.91 |
| 10/22/2024 17:18 | 1342 | 25.91 |
| 10/22/2024 17:18 | 84 | 25.91 |
| 10/22/2024 17:18 | 21 | 25.91 |
| 10/22/2024 17:18 | 209 | 25.90 |
| 10/22/2024 17:18 | 412 | 25.905 |
| 10/22/2024 17:18 | 383 | 25.905 |
| 10/22/2024 17:18 | 4 | 25.905 |
| 10/22/2024 17:18 | 132 | 25.90 |
| 10/22/2024 17:18 | 16 | 25.905 |
| 10/22/2024 17:18 | 415 | 25.90 |
| 10/22/2024 17:18 | 19 | 25.90 |
| 10/22/2024 17:18 | 14 | 25.90 |
| 10/22/2024 17:18 | 2 | 25.905 |
| 10/22/2024 17:18 | 39 | 25.895 |
| 10/22/2024 17:17 | 4 | 25.905 |
| 10/22/2024 17:17 | 105 | 25.90 |
| 10/22/2024 17:17 | 12 | 25.905 |
| 10/22/2024 17:17 | 153 | 25.90 |
| 10/22/2024 17:17 | 343 | 25.905 |
| 10/22/2024 17:17 | 47 | 25.905 |
| 10/22/2024 17:17 | 131 | 25.905 |
| 10/22/2024 17:17 | 453 | 25.905 |
| 10/22/2024 17:17 | 163 | 25.905 |
| 10/22/2024 17:17 | 18 | 25.91 |
| 10/22/2024 17:17 | 766 | 25.91 |
| 10/22/2024 17:17 | 163 | 25.905 |
| 10/22/2024 17:17 | 166 | 25.905 |
| 10/22/2024 17:17 | 8 | 25.905 |
| 10/22/2024 17:17 | 220 | 25.90 |
| 10/22/2024 17:17 | 953 | 25.905 |
| 10/22/2024 17:17 | 1307 | 25.90 |
| 10/22/2024 17:17 | 302 | 25.895 |
| 10/22/2024 17:16 | 35 | 25.90 |
| 10/22/2024 17:16 | 91 | 25.90 |
| 10/22/2024 17:16 | 254 | 25.90 |
| 10/22/2024 17:16 | 98 | 25.90 |
| 10/22/2024 17:16 | 2312 | 25.90 |
| 10/22/2024 17:16 | 164 | 25.90 |
| 10/22/2024 17:16 | 191 | 25.905 |
| 10/22/2024 17:16 | 390 | 25.905 |
| 10/22/2024 17:16 | 65 | 25.91 |
| 10/22/2024 17:16 | 3 | 25.90 |
| 10/22/2024 17:16 | 40 | 25.91 |
| 10/22/2024 17:16 | 155 | 25.905 |
| 10/22/2024 17:16 | 175 | 25.905 |
| 10/22/2024 17:16 | 222 | 25.905 |
| 10/22/2024 17:16 | 50 | 25.91 |
| 10/22/2024 17:16 | 191 | 25.91 |
| 10/22/2024 17:16 | 787 | 25.91 |
| 10/22/2024 17:16 | 10 | 25.91 |
| 10/22/2024 17:16 | 296 | 25.91 |
| 10/22/2024 17:16 | 1022 | 25.90 |
| 10/22/2024 17:16 | 2317 | 25.91 |
| 10/22/2024 17:16 | 10 | 25.91 |
| 10/22/2024 17:16 | 1062 | 25.91 |
| 10/22/2024 17:16 | 3611 | 25.91 |
| 10/22/2024 17:15 | 54 | 25.905 |
| 10/22/2024 17:15 | 139 | 25.905 |
| 10/22/2024 17:15 | 12 | 25.905 |
| 10/22/2024 17:15 | 63 | 25.905 |
| 10/22/2024 17:15 | 2 | 25.905 |
| 10/22/2024 17:15 | 31 | 25.905 |
| 10/22/2024 17:15 | 100 | 25.91 |
| 10/22/2024 17:14 | 365 | 25.91 |
| 10/22/2024 17:14 | 192 | 25.91 |
| 10/22/2024 17:14 | 192 | 25.905 |
| 10/22/2024 17:14 | 776 | 25.91 |
| 10/22/2024 17:14 | 109 | 25.91 |
| 10/22/2024 17:14 | 103 | 25.91 |
| 10/22/2024 17:14 | 93 | 25.91 |
| 10/22/2024 17:14 | 81 | 25.91 |
| 10/22/2024 17:13 | 6 | 25.92 |
| 10/22/2024 17:13 | 1 | 25.925 |
| 10/22/2024 17:13 | 754 | 25.915 |
| 10/22/2024 17:12 | 502 | 25.91 |
| 10/22/2024 17:12 | 298 | 25.91 |
| 10/22/2024 17:12 | 26 | 25.905 |
| 10/22/2024 17:12 | 216 | 25.91 |
| 10/22/2024 17:12 | 458 | 25.91 |
| 10/22/2024 17:12 | 50 | 25.905 |
| 10/22/2024 17:12 | 87 | 25.915 |
| 10/22/2024 17:12 | 188 | 25.91 |
| 10/22/2024 17:11 | 4 | 25.91 |
| 10/22/2024 17:11 | 117 | 25.91 |
| 10/22/2024 17:11 | 88 | 25.915 |
| 10/22/2024 17:11 | 2783 | 25.91 |
| 10/22/2024 17:11 | 417 | 25.915 |
| 10/22/2024 17:11 | 1282 | 25.915 |
| 10/22/2024 17:11 | 1 | 25.91 |
| 10/22/2024 17:11 | 89 | 25.915 |
| 10/22/2024 17:11 | 535 | 25.91 |
| 10/22/2024 17:11 | 7 | 25.915 |
| 10/22/2024 17:10 | 9 | 25.915 |
| 10/22/2024 17:10 | 804 | 25.92 |
| 10/22/2024 17:09 | 390 | 25.92 |
| 10/22/2024 17:09 | 78 | 25.92 |
| 10/22/2024 17:09 | 312 | 25.92 |
| 10/22/2024 17:09 | 16 | 25.915 |
| 10/22/2024 17:09 | 306 | 25.92 |
| 10/22/2024 17:09 | 756 | 25.915 |
| 10/22/2024 17:09 | 251 | 25.925 |
| 10/22/2024 17:09 | 98 | 25.93 |
| 10/22/2024 17:09 | 514 | 25.935 |
| 10/22/2024 17:09 | 963 | 25.93 |
| 10/22/2024 17:08 | 89 | 25.925 |
| 10/22/2024 17:08 | 586 | 25.925 |
| 10/22/2024 17:08 | 89 | 25.925 |
| 10/22/2024 17:08 | 91 | 25.925 |
| 10/22/2024 17:08 | 286 | 25.925 |
| 10/22/2024 17:08 | 39 | 25.93 |
| 10/22/2024 17:07 | 200 | 25.92 |
| 10/22/2024 17:07 | 2500 | 25.92 |
| 10/22/2024 17:07 | 41 | 25.93 |
| 10/22/2024 17:07 | 83 | 25.925 |
| 10/22/2024 17:06 | 247 | 25.93 |
| 10/22/2024 17:06 | 19 | 25.935 |
| 10/22/2024 17:06 | 2 | 25.93 |
| 10/22/2024 17:06 | 185 | 25.93 |
| 10/22/2024 17:06 | 7 | 25.935 |
| 10/22/2024 17:06 | 86 | 25.94 |
| 10/22/2024 17:05 | 731 | 25.94 |
| 10/22/2024 17:05 | 1983 | 25.935 |
| 10/22/2024 17:05 | 41 | 25.935 |
| 10/22/2024 17:04 | 1 | 25.94 |
| 10/22/2024 17:04 | 228 | 25.935 |
| 10/22/2024 17:03 | 169 | 25.94 |
| 10/22/2024 17:03 | 600 | 25.94 |
| 10/22/2024 17:03 | 600 | 25.94 |
| 10/22/2024 17:03 | 2 | 25.945 |
| 10/22/2024 17:03 | 66 | 25.95 |
| 10/22/2024 17:03 | 4 | 25.95 |
| 10/22/2024 17:03 | 656 | 25.945 |
| 10/22/2024 17:03 | 967 | 25.945 |
| 10/22/2024 17:03 | 697 | 25.95 |
| 10/22/2024 17:03 | 1182 | 25.95 |
| 10/22/2024 17:03 | 43 | 25.95 |
| 10/22/2024 17:03 | 21 | 25.955 |
| 10/22/2024 17:03 | 706 | 25.945 |
| 10/22/2024 17:03 | 2038 | 25.945 |
| 10/22/2024 17:03 | 4831 | 25.94 |
| 10/22/2024 17:02 | 9 | 25.93 |
| 10/22/2024 17:02 | 1 | 25.93 |
| 10/22/2024 17:02 | 350 | 25.935 |
| 10/22/2024 17:02 | 1010 | 25.935 |
| 10/22/2024 17:02 | 40 | 25.935 |
| 10/22/2024 17:02 | 11 | 25.93 |
| 10/22/2024 17:01 | 288 | 25.93 |
| 10/22/2024 17:01 | 364 | 25.925 |
| 10/22/2024 17:01 | 4514 | 25.93 |
| 10/22/2024 17:00 | 51 | 25.94 |
| 10/22/2024 17:00 | 4 | 25.935 |
| 10/22/2024 17:00 | 53 | 25.935 |
| 10/22/2024 17:00 | 1 | 25.935 |
| 10/22/2024 17:00 | 963 | 25.935 |
| 10/22/2024 17:00 | 154 | 25.935 |
| 10/22/2024 16:59 | 3 | 25.94 |
| 10/22/2024 16:59 | 187 | 25.94 |
| 10/22/2024 16:58 | 613 | 25.94 |
| 10/22/2024 16:58 | 11 | 25.935 |
| 10/22/2024 16:58 | 36 | 25.935 |
| 10/22/2024 16:58 | 648 | 25.93 |
| 10/22/2024 16:58 | 2891 | 25.93 |
| 10/22/2024 16:58 | 15 | 25.93 |
| 10/22/2024 16:58 | 44 | 25.93 |
| 10/22/2024 16:57 | 14 | 25.935 |
| 10/22/2024 16:57 | 289 | 25.94 |
| 10/22/2024 16:57 | 600 | 25.935 |
| 10/22/2024 16:57 | 927 | 25.94 |
| 10/22/2024 16:57 | 464 | 25.94 |
| 10/22/2024 16:57 | 52 | 25.94 |
| 10/22/2024 16:56 | 459 | 25.935 |
| 10/22/2024 16:56 | 179 | 25.93 |
| 10/22/2024 16:56 | 3 | 25.935 |
| 10/22/2024 16:56 | 2 | 25.935 |
| 10/22/2024 16:55 | 155 | 25.935 |
| 10/22/2024 16:55 | 33 | 25.945 |
| 10/22/2024 16:55 | 16 | 25.94 |
| 10/22/2024 16:55 | 500 | 25.94 |
| 10/22/2024 16:55 | 1775 | 25.945 |
| 10/22/2024 16:55 | 1665 | 25.95 |
| 10/22/2024 16:55 | 63 | 25.95 |
| 10/22/2024 16:55 | 153 | 25.95 |
| 10/22/2024 16:55 | 10 | 25.95 |
| 10/22/2024 16:55 | 153 | 25.95 |
| 10/22/2024 16:55 | 90 | 25.95 |
| 10/22/2024 16:55 | 607 | 25.95 |
| 10/22/2024 16:55 | 500 | 25.945 |
| 10/22/2024 16:55 | 8 | 25.94 |
| 10/22/2024 16:55 | 708 | 25.935 |
| 10/22/2024 16:55 | 18 | 25.93 |
| 10/22/2024 16:54 | 27 | 25.93 |
| 10/22/2024 16:54 | 500 | 25.93 |
| 10/22/2024 16:54 | 220 | 25.93 |
| 10/22/2024 16:54 | 1000 | 25.925 |
| 10/22/2024 16:54 | 505 | 25.93 |
| 10/22/2024 16:54 | 33 | 25.93 |
| 10/22/2024 16:54 | 500 | 25.925 |
| 10/22/2024 16:53 | 191 | 25.935 |
| 10/22/2024 16:53 | 965 | 25.935 |
| 10/22/2024 16:52 | 90 | 25.93 |
| 10/22/2024 16:52 | 500 | 25.93 |
| 10/22/2024 16:52 | 397 | 25.93 |
| 10/22/2024 16:52 | 192 | 25.935 |
| 10/22/2024 16:52 | 100 | 25.935 |
| 10/22/2024 16:52 | 4 | 25.94 |
| 10/22/2024 16:52 | 1824 | 25.945 |
| 10/22/2024 16:51 | 8 | 25.935 |
| 10/22/2024 16:51 | 1798 | 25.935 |
| 10/22/2024 16:51 | 120 | 25.935 |
| 10/22/2024 16:51 | 136 | 25.935 |
| 10/22/2024 16:51 | 45 | 25.93 |
| 10/22/2024 16:51 | 55 | 25.93 |
| 10/22/2024 16:50 | 2341 | 25.935 |
| 10/22/2024 16:50 | 11 | 25.93 |
| 10/22/2024 16:49 | 81 | 25.93 |
| 10/22/2024 16:49 | 186 | 25.93 |
| 10/22/2024 16:49 | 1553 | 25.925 |
| 10/22/2024 16:49 | 602 | 25.93 |
| 10/22/2024 16:49 | 990 | 25.935 |
| 10/22/2024 16:48 | 7 | 25.935 |
| 10/22/2024 16:48 | 1 | 25.94 |
| 10/22/2024 16:48 | 102 | 25.94 |
| 10/22/2024 16:48 | 1322 | 25.935 |
| 10/22/2024 16:48 | 8 | 25.94 |
| 10/22/2024 16:48 | 3345 | 25.94 |
| 10/22/2024 16:47 | 5 | 25.935 |
| 10/22/2024 16:47 | 779 | 25.935 |
| 10/22/2024 16:47 | 286 | 25.935 |
| 10/22/2024 16:47 | 22 | 25.94 |
| 10/22/2024 16:47 | 22 | 25.94 |
| 10/22/2024 16:47 | 9 | 25.95 |
| 10/22/2024 16:47 | 272 | 25.945 |
| 10/22/2024 16:47 | 75 | 25.945 |
| 10/22/2024 16:47 | 521 | 25.945 |
| 10/22/2024 16:46 | 153 | 25.95 |
| 10/22/2024 16:46 | 319 | 25.95 |
| 10/22/2024 16:46 | 290 | 25.945 |
| 10/22/2024 16:46 | 105 | 25.945 |
| 10/22/2024 16:46 | 336 | 25.945 |
| 10/22/2024 16:46 | 147 | 25.945 |
| 10/22/2024 16:46 | 550 | 25.945 |
| 10/22/2024 16:46 | 1700 | 25.935 |
| 10/22/2024 16:46 | 19 | 25.945 |
| 10/22/2024 16:46 | 308 | 25.94 |
| 10/22/2024 16:46 | 239 | 25.945 |
| 10/22/2024 16:46 | 715 | 25.945 |
| 10/22/2024 16:46 | 3128 | 25.945 |
| 10/22/2024 16:46 | 1506 | 25.945 |
| 10/22/2024 16:45 | 285 | 25.94 |
| 10/22/2024 16:45 | 424 | 25.94 |
| 10/22/2024 16:45 | 308 | 25.935 |
| 10/22/2024 16:45 | 458 | 25.935 |
| 10/22/2024 16:45 | 366 | 25.93 |
| 10/22/2024 16:45 | 447 | 25.93 |
| 10/22/2024 16:44 | 73 | 25.93 |
| 10/22/2024 16:44 | 10 | 25.93 |
| 10/22/2024 16:44 | 96 | 25.93 |
| 10/22/2024 16:44 | 930 | 25.93 |
| 10/22/2024 16:44 | 313 | 25.93 |
| 10/22/2024 16:44 | 308 | 25.93 |
| 10/22/2024 16:44 | 296 | 25.93 |
| 10/22/2024 16:44 | 105 | 25.93 |
| 10/22/2024 16:44 | 1015 | 25.93 |
| 10/22/2024 16:44 | 210 | 25.94 |
| 10/22/2024 16:44 | 153 | 25.95 |
| 10/22/2024 16:44 | 909 | 25.95 |
| 10/22/2024 16:44 | 6 | 25.945 |
| 10/22/2024 16:44 | 617 | 25.945 |
| 10/22/2024 16:44 | 194 | 25.945 |
| 10/22/2024 16:44 | 477 | 25.94 |
| 10/22/2024 16:44 | 479 | 25.94 |
| 10/22/2024 16:43 | 339 | 25.94 |
| 10/22/2024 16:43 | 600 | 25.945 |
| 10/22/2024 16:43 | 156 | 25.94 |
| 10/22/2024 16:43 | 1149 | 25.945 |
| 10/22/2024 16:43 | 738 | 25.95 |
| 10/22/2024 16:43 | 277 | 25.94 |
| 10/22/2024 16:43 | 1431 | 25.94 |
| 10/22/2024 16:43 | 124 | 25.935 |
| 10/22/2024 16:42 | 139 | 25.935 |
| 10/22/2024 16:42 | 369 | 25.93 |
| 10/22/2024 16:42 | 147 | 25.935 |
| 10/22/2024 16:42 | 86 | 25.935 |
| 10/22/2024 16:42 | 753 | 25.935 |
| 10/22/2024 16:42 | 390 | 25.94 |
| 10/22/2024 16:42 | 770 | 25.945 |
| 10/22/2024 16:42 | 328 | 25.94 |
| 10/22/2024 16:42 | 225 | 25.94 |
| 10/22/2024 16:42 | 164 | 25.94 |
| 10/22/2024 16:42 | 461 | 25.945 |
| 10/22/2024 16:42 | 935 | 25.945 |
| 10/22/2024 16:42 | 157 | 25.945 |
| 10/22/2024 16:41 | 9 | 25.945 |
| 10/22/2024 16:41 | 390 | 25.94 |
| 10/22/2024 16:41 | 305 | 25.94 |
| 10/22/2024 16:41 | 314 | 25.945 |
| 10/22/2024 16:41 | 612 | 25.94 |
| 10/22/2024 16:41 | 901 | 25.94 |
| 10/22/2024 16:41 | 79 | 25.93 |
| 10/22/2024 16:41 | 333 | 25.92 |
| 10/22/2024 16:41 | 247 | 25.92 |
| 10/22/2024 16:41 | 895 | 25.92 |
| 10/22/2024 16:41 | 1090 | 25.92 |
| 10/22/2024 16:41 | 2525 | 25.92 |
| 10/22/2024 16:41 | 713 | 25.92 |
| 10/22/2024 16:41 | 197 | 25.92 |
| 10/22/2024 16:41 | 2379 | 25.92 |
| 10/22/2024 16:41 | 85 | 25.92 |
| 10/22/2024 16:41 | 566 | 25.915 |
| 10/22/2024 16:41 | 798 | 25.91 |
| 10/22/2024 16:41 | 427 | 25.91 |
| 10/22/2024 16:41 | 372 | 25.905 |
| 10/22/2024 16:41 | 647 | 25.905 |
| 10/22/2024 16:41 | 400 | 25.905 |
| 10/22/2024 16:41 | 527 | 25.90 |
| 10/22/2024 16:41 | 135 | 25.905 |
| 10/22/2024 16:41 | 393 | 25.91 |
| 10/22/2024 16:40 | 301 | 25.91 |
| 10/22/2024 16:40 | 81 | 25.915 |
| 10/22/2024 16:40 | 128 | 25.915 |
| 10/22/2024 16:40 | 18 | 25.915 |
| 10/22/2024 16:40 | 931 | 25.915 |
| 10/22/2024 16:40 | 861 | 25.915 |
| 10/22/2024 16:40 | 166 | 25.915 |
| 10/22/2024 16:40 | 1787 | 25.915 |
| 10/22/2024 16:40 | 415 | 25.91 |
| 10/22/2024 16:40 | 10 | 25.91 |
| 10/22/2024 16:39 | 505 | 25.91 |
| 10/22/2024 16:39 | 491 | 25.91 |
| 10/22/2024 16:39 | 600 | 25.91 |
| 10/22/2024 16:39 | 223 | 25.915 |
| 10/22/2024 16:38 | 2683 | 25.915 |
| 10/22/2024 16:38 | 4 | 25.91 |
| 10/22/2024 16:37 | 12 | 25.915 |
| 10/22/2024 16:37 | 1231 | 25.915 |
| 10/22/2024 16:37 | 5 | 25.905 |
| 10/22/2024 16:37 | 940 | 25.905 |
| 10/22/2024 16:37 | 1120 | 25.905 |