Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
17:09:00
|
Geld
17.06.2026 -
17:09:08
|
Geld Volumen |
Brief
17.06.2026 -
17:09:09
|
Brief Volumen |
|---|---|---|---|---|
|
38.17
+2.16
(
+6.00% )
|
38.15
|
266 |
38.17
|
259 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 17:09 | 144 | 38.17 |
| 06/17/2026 17:09 | 241 | 38.15 |
| 06/17/2026 17:08 | 90 | 38.16 |
| 06/17/2026 17:08 | 233 | 38.16 |
| 06/17/2026 17:08 | 2972 | 38.14 |
| 06/17/2026 17:08 | 452 | 38.13 |
| 06/17/2026 17:08 | 305 | 38.13 |
| 06/17/2026 17:08 | 404 | 38.10 |
| 06/17/2026 17:08 | 429 | 38.10 |
| 06/17/2026 17:08 | 30 | 38.11 |
| 06/17/2026 17:08 | 48 | 38.11 |
| 06/17/2026 17:08 | 440 | 38.10 |
| 06/17/2026 17:08 | 55 | 38.11 |
| 06/17/2026 17:08 | 332 | 38.13 |
| 06/17/2026 17:08 | 48 | 38.17 |
| 06/17/2026 17:08 | 555 | 38.17 |
| 06/17/2026 17:08 | 1212 | 38.13 |
| 06/17/2026 17:08 | 828 | 38.14 |
| 06/17/2026 17:08 | 460 | 38.15 |
| 06/17/2026 17:08 | 48 | 38.16 |
| 06/17/2026 17:08 | 383 | 38.19 |
| 06/17/2026 17:08 | 264 | 38.18 |
| 06/17/2026 17:08 | 150 | 38.21 |
| 06/17/2026 17:08 | 9 | 38.18 |
| 06/17/2026 17:08 | 137 | 38.20 |
| 06/17/2026 17:08 | 129 | 38.21 |
| 06/17/2026 17:08 | 120 | 38.24 |
| 06/17/2026 17:08 | 331 | 38.23 |
| 06/17/2026 17:08 | 549 | 38.22 |
| 06/17/2026 17:08 | 69 | 38.20 |
| 06/17/2026 17:08 | 109 | 38.21 |
| 06/17/2026 17:08 | 109 | 38.21 |
| 06/17/2026 17:08 | 354 | 38.26 |
| 06/17/2026 17:08 | 163 | 38.27 |
| 06/17/2026 17:08 | 454 | 38.27 |
| 06/17/2026 17:08 | 24 | 38.29 |
| 06/17/2026 17:08 | 38 | 38.29 |
| 06/17/2026 17:08 | 72 | 38.28 |
| 06/17/2026 17:08 | 48 | 38.29 |
| 06/17/2026 17:08 | 274 | 38.27 |
| 06/17/2026 17:08 | 443 | 38.26 |
| 06/17/2026 17:08 | 321 | 38.25 |
| 06/17/2026 17:08 | 216 | 38.23 |
| 06/17/2026 17:08 | 135 | 38.23 |
| 06/17/2026 17:08 | 218 | 38.24 |
| 06/17/2026 17:08 | 928 | 38.23 |
| 06/17/2026 17:08 | 854 | 38.22 |
| 06/17/2026 17:08 | 487 | 38.22 |
| 06/17/2026 17:08 | 894 | 38.22 |
| 06/17/2026 17:08 | 185 | 38.21 |
| 06/17/2026 17:08 | 200 | 38.18 |
| 06/17/2026 17:08 | 137 | 38.21 |
| 06/17/2026 17:07 | 921 | 38.22 |
| 06/17/2026 17:07 | 135 | 38.21 |
| 06/17/2026 17:07 | 44 | 38.19 |
| 06/17/2026 17:07 | 93 | 38.17 |
| 06/17/2026 17:07 | 355 | 38.18 |
| 06/17/2026 17:07 | 552 | 38.20 |
| 06/17/2026 17:07 | 28 | 38.20 |
| 06/17/2026 17:07 | 64 | 38.20 |
| 06/17/2026 17:07 | 264 | 38.23 |
| 06/17/2026 17:07 | 708 | 38.18 |
| 06/17/2026 17:07 | 249 | 38.16 |
| 06/17/2026 17:07 | 64 | 38.16 |
| 06/17/2026 17:07 | 147 | 38.16 |
| 06/17/2026 17:07 | 211 | 38.16 |
| 06/17/2026 17:07 | 437 | 38.16 |
| 06/17/2026 17:07 | 77 | 38.15 |
| 06/17/2026 17:07 | 48 | 38.14 |
| 06/17/2026 17:07 | 592 | 38.13 |
| 06/17/2026 17:07 | 339 | 38.14 |
| 06/17/2026 17:07 | 163 | 38.16 |
| 06/17/2026 17:07 | 48 | 38.16 |
| 06/17/2026 17:07 | 129 | 38.16 |
| 06/17/2026 17:07 | 628 | 38.16 |
| 06/17/2026 17:07 | 70 | 38.14 |
| 06/17/2026 17:07 | 71 | 38.15 |
| 06/17/2026 17:07 | 23 | 38.16 |
| 06/17/2026 17:07 | 62 | 38.16 |
| 06/17/2026 17:07 | 157 | 38.21 |
| 06/17/2026 17:06 | 131 | 38.23 |
| 06/17/2026 17:06 | 83 | 38.23 |
| 06/17/2026 17:06 | 83 | 38.23 |
| 06/17/2026 17:06 | 137 | 38.25 |
| 06/17/2026 17:06 | 82 | 38.26 |
| 06/17/2026 17:06 | 438 | 38.27 |
| 06/17/2026 17:06 | 100 | 38.28 |
| 06/17/2026 17:06 | 231 | 38.28 |
| 06/17/2026 17:06 | 181 | 38.29 |
| 06/17/2026 17:06 | 259 | 38.32 |
| 06/17/2026 17:06 | 310 | 38.31 |
| 06/17/2026 17:06 | 193 | 38.29 |
| 06/17/2026 17:06 | 975 | 38.29 |
| 06/17/2026 17:06 | 27 | 38.29 |
| 06/17/2026 17:06 | 136 | 38.29 |
| 06/17/2026 17:06 | 52 | 38.28 |
| 06/17/2026 17:06 | 83 | 38.28 |
| 06/17/2026 17:06 | 62 | 38.27 |
| 06/17/2026 17:06 | 32 | 38.27 |
| 06/17/2026 17:06 | 96 | 38.24 |
| 06/17/2026 17:06 | 267 | 38.26 |
| 06/17/2026 17:06 | 48 | 38.25 |
| 06/17/2026 17:06 | 843 | 38.24 |
| 06/17/2026 17:06 | 355 | 38.26 |
| 06/17/2026 17:06 | 134 | 38.29 |
| 06/17/2026 17:06 | 48 | 38.29 |
| 06/17/2026 17:06 | 430 | 38.29 |
| 06/17/2026 17:06 | 171 | 38.29 |
| 06/17/2026 17:06 | 404 | 38.29 |
| 06/17/2026 17:06 | 48 | 38.29 |
| 06/17/2026 17:06 | 24 | 38.29 |
| 06/17/2026 17:06 | 171 | 38.29 |
| 06/17/2026 17:06 | 500 | 38.29 |
| 06/17/2026 17:06 | 452 | 38.29 |
| 06/17/2026 17:06 | 278 | 38.29 |
| 06/17/2026 17:06 | 11 | 38.29 |
| 06/17/2026 17:06 | 428 | 38.29 |
| 06/17/2026 17:06 | 11 | 38.29 |
| 06/17/2026 17:06 | 147 | 38.29 |
| 06/17/2026 17:06 | 147 | 38.29 |
| 06/17/2026 17:06 | 524 | 38.29 |
| 06/17/2026 17:06 | 24 | 38.29 |
| 06/17/2026 17:06 | 59 | 38.29 |
| 06/17/2026 17:06 | 500 | 38.29 |
| 06/17/2026 17:06 | 500 | 38.29 |
| 06/17/2026 17:06 | 81 | 38.29 |
| 06/17/2026 17:06 | 48 | 38.29 |
| 06/17/2026 17:06 | 360 | 38.29 |
| 06/17/2026 17:06 | 421 | 38.29 |
| 06/17/2026 17:06 | 119 | 38.29 |
| 06/17/2026 17:06 | 754 | 38.29 |
| 06/17/2026 17:06 | 206 | 38.29 |
| 06/17/2026 17:06 | 206 | 38.29 |
| 06/17/2026 17:06 | 294 | 38.29 |
| 06/17/2026 17:06 | 500 | 38.29 |
| 06/17/2026 17:06 | 297 | 38.29 |
| 06/17/2026 17:06 | 353 | 38.29 |
| 06/17/2026 17:06 | 38 | 38.30 |
| 06/17/2026 17:06 | 48 | 38.29 |
| 06/17/2026 17:06 | 96 | 38.29 |
| 06/17/2026 17:06 | 353 | 38.29 |
| 06/17/2026 17:06 | 353 | 38.29 |
| 06/17/2026 17:06 | 353 | 38.29 |
| 06/17/2026 17:06 | 147 | 38.29 |
| 06/17/2026 17:06 | 48 | 38.27 |
| 06/17/2026 17:06 | 48 | 38.28 |
| 06/17/2026 17:06 | 260 | 38.29 |
| 06/17/2026 17:06 | 197 | 38.28 |
| 06/17/2026 17:06 | 137 | 38.28 |
| 06/17/2026 17:06 | 64 | 38.26 |
| 06/17/2026 17:06 | 148 | 38.26 |
| 06/17/2026 17:06 | 278 | 38.25 |
| 06/17/2026 17:06 | 754 | 38.25 |
| 06/17/2026 17:06 | 1 | 38.25 |
| 06/17/2026 17:06 | 72 | 38.25 |
| 06/17/2026 17:06 | 48 | 38.25 |
| 06/17/2026 17:06 | 278 | 38.25 |
| 06/17/2026 17:06 | 361 | 38.25 |
| 06/17/2026 17:06 | 361 | 38.25 |
| 06/17/2026 17:06 | 1196 | 38.25 |
| 06/17/2026 17:06 | 2361 | 38.25 |
| 06/17/2026 17:06 | 361 | 38.25 |
| 06/17/2026 17:06 | 2443 | 38.25 |
| 06/17/2026 17:06 | 88 | 38.25 |
| 06/17/2026 17:06 | 51 | 38.24 |
| 06/17/2026 17:06 | 53 | 38.24 |
| 06/17/2026 17:06 | 53 | 38.24 |
| 06/17/2026 17:06 | 48 | 38.25 |
| 06/17/2026 17:06 | 46 | 38.25 |
| 06/17/2026 17:06 | 75 | 38.24 |
| 06/17/2026 17:06 | 137 | 38.23 |
| 06/17/2026 17:06 | 128 | 38.22 |
| 06/17/2026 17:06 | 9252 | 38.20 |
| 06/17/2026 17:06 | 327 | 38.20 |
| 06/17/2026 17:06 | 421 | 38.21 |
| 06/17/2026 17:06 | 72 | 38.22 |
| 06/17/2026 17:06 | 75 | 38.23 |
| 06/17/2026 17:06 | 48 | 38.21 |
| 06/17/2026 17:06 | 100 | 38.23 |
| 06/17/2026 17:06 | 219 | 38.23 |
| 06/17/2026 17:06 | 219 | 38.23 |
| 06/17/2026 17:06 | 291 | 38.23 |
| 06/17/2026 17:06 | 48 | 38.23 |
| 06/17/2026 17:06 | 48 | 38.23 |
| 06/17/2026 17:06 | 291 | 38.23 |
| 06/17/2026 17:06 | 357 | 38.23 |
| 06/17/2026 17:06 | 357 | 38.23 |
| 06/17/2026 17:06 | 289 | 38.23 |
| 06/17/2026 17:06 | 289 | 38.23 |
| 06/17/2026 17:06 | 516 | 38.23 |
| 06/17/2026 17:06 | 75 | 38.23 |
| 06/17/2026 17:06 | 192 | 38.23 |
| 06/17/2026 17:06 | 421 | 38.23 |
| 06/17/2026 17:06 | 125 | 38.23 |
| 06/17/2026 17:06 | 20 | 38.23 |
| 06/17/2026 17:06 | 216 | 38.23 |
| 06/17/2026 17:06 | 48 | 38.23 |
| 06/17/2026 17:06 | 168 | 38.23 |
| 06/17/2026 17:06 | 266 | 38.23 |
| 06/17/2026 17:06 | 20 | 38.23 |
| 06/17/2026 17:06 | 216 | 38.23 |
| 06/17/2026 17:06 | 130 | 38.23 |
| 06/17/2026 17:06 | 115 | 38.23 |
| 06/17/2026 17:06 | 115 | 38.23 |
| 06/17/2026 17:06 | 115 | 38.23 |
| 06/17/2026 17:06 | 254 | 38.23 |
| 06/17/2026 17:06 | 1196 | 38.23 |
| 06/17/2026 17:06 | 115 | 38.23 |
| 06/17/2026 17:06 | 2784 | 38.23 |
| 06/17/2026 17:06 | 337 | 38.23 |
| 06/17/2026 17:06 | 48 | 38.22 |
| 06/17/2026 17:06 | 266 | 38.21 |
| 06/17/2026 17:06 | 218 | 38.19 |
| 06/17/2026 17:06 | 35 | 38.19 |
| 06/17/2026 17:06 | 36 | 38.18 |
| 06/17/2026 17:06 | 73 | 38.18 |
| 06/17/2026 17:06 | 500 | 38.18 |
| 06/17/2026 17:06 | 500 | 38.18 |
| 06/17/2026 17:06 | 317 | 38.18 |
| 06/17/2026 17:06 | 500 | 38.18 |
| 06/17/2026 17:06 | 183 | 38.18 |
| 06/17/2026 17:06 | 183 | 38.18 |
| 06/17/2026 17:06 | 351 | 38.18 |
| 06/17/2026 17:06 | 317 | 38.18 |
| 06/17/2026 17:06 | 233 | 38.18 |
| 06/17/2026 17:06 | 233 | 38.18 |
| 06/17/2026 17:06 | 416 | 38.18 |
| 06/17/2026 17:06 | 412 | 38.18 |
| 06/17/2026 17:06 | 271 | 38.18 |
| 06/17/2026 17:06 | 496 | 38.18 |
| 06/17/2026 17:06 | 120 | 38.18 |
| 06/17/2026 17:06 | 239 | 38.18 |
| 06/17/2026 17:06 | 361 | 38.18 |
| 06/17/2026 17:06 | 73 | 38.18 |
| 06/17/2026 17:06 | 48 | 38.18 |
| 06/17/2026 17:06 | 24 | 38.18 |
| 06/17/2026 17:06 | 73 | 38.18 |
| 06/17/2026 17:06 | 73 | 38.18 |
| 06/17/2026 17:06 | 73 | 38.18 |
| 06/17/2026 17:06 | 73 | 38.18 |
| 06/17/2026 17:06 | 73 | 38.18 |
| 06/17/2026 17:06 | 73 | 38.18 |
| 06/17/2026 17:06 | 73 | 38.18 |
| 06/17/2026 17:06 | 73 | 38.18 |
| 06/17/2026 17:06 | 212 | 38.18 |
| 06/17/2026 17:06 | 661 | 38.18 |
| 06/17/2026 17:06 | 144 | 38.17 |
| 06/17/2026 17:06 | 122 | 38.16 |
| 06/17/2026 17:05 | 70 | 38.14 |
| 06/17/2026 17:05 | 179 | 38.15 |
| 06/17/2026 17:05 | 34 | 38.15 |
| 06/17/2026 17:05 | 400 | 38.15 |
| 06/17/2026 17:05 | 516 | 38.13 |
| 06/17/2026 17:05 | 383 | 38.13 |
| 06/17/2026 17:05 | 48 | 38.14 |
| 06/17/2026 17:05 | 205 | 38.15 |
| 06/17/2026 17:05 | 106 | 38.17 |
| 06/17/2026 17:05 | 167 | 38.17 |
| 06/17/2026 17:05 | 4 | 38.19 |
| 06/17/2026 17:05 | 133 | 38.19 |
| 06/17/2026 17:05 | 48 | 38.21 |
| 06/17/2026 17:05 | 58 | 38.20 |
| 06/17/2026 17:05 | 210 | 38.18 |
| 06/17/2026 17:05 | 96 | 38.15 |
| 06/17/2026 17:05 | 176 | 38.16 |
| 06/17/2026 17:05 | 135 | 38.15 |
| 06/17/2026 17:05 | 5 | 38.18 |
| 06/17/2026 17:05 | 1828 | 38.18 |
| 06/17/2026 17:05 | 1252 | 38.17 |
| 06/17/2026 17:05 | 1278 | 38.16 |
| 06/17/2026 17:05 | 637 | 38.15 |
| 06/17/2026 17:05 | 66 | 38.17 |
| 06/17/2026 17:05 | 78 | 38.17 |
| 06/17/2026 17:05 | 139 | 38.13 |
| 06/17/2026 17:05 | 215 | 38.12 |
| 06/17/2026 17:05 | 42 | 38.12 |
| 06/17/2026 17:05 | 54 | 38.12 |
| 06/17/2026 17:05 | 97 | 38.12 |
| 06/17/2026 17:05 | 137 | 38.11 |
| 06/17/2026 17:05 | 61 | 38.09 |
| 06/17/2026 17:05 | 72 | 38.09 |
| 06/17/2026 17:05 | 771 | 38.09 |
| 06/17/2026 17:05 | 207 | 38.08 |
| 06/17/2026 17:05 | 35 | 38.07 |
| 06/17/2026 17:05 | 708 | 38.08 |
| 06/17/2026 17:05 | 336 | 38.09 |
| 06/17/2026 17:05 | 169 | 38.105 |
| 06/17/2026 17:05 | 201 | 38.10 |
| 06/17/2026 17:05 | 253 | 38.09 |
| 06/17/2026 17:05 | 201 | 38.085 |
| 06/17/2026 17:05 | 1117 | 38.08 |
| 06/17/2026 17:05 | 53 | 38.05 |
| 06/17/2026 17:04 | 314 | 38.07 |
| 06/17/2026 17:04 | 137 | 38.06 |
| 06/17/2026 17:04 | 23 | 38.05 |
| 06/17/2026 17:04 | 272 | 38.05 |
| 06/17/2026 17:04 | 41 | 38.04 |
| 06/17/2026 17:04 | 94 | 38.04 |
| 06/17/2026 17:04 | 83 | 38.03 |
| 06/17/2026 17:04 | 72 | 38.03 |
| 06/17/2026 17:04 | 263 | 38.04 |
| 06/17/2026 17:04 | 6995 | 38.02 |
| 06/17/2026 17:04 | 139 | 38.02 |
| 06/17/2026 17:04 | 366 | 38.02 |
| 06/17/2026 17:04 | 72 | 38.03 |
| 06/17/2026 17:04 | 136 | 38.05 |
| 06/17/2026 17:04 | 72 | 38.03 |
| 06/17/2026 17:04 | 72 | 38.03 |
| 06/17/2026 17:04 | 639 | 38.07 |
| 06/17/2026 17:04 | 99 | 38.08 |
| 06/17/2026 17:04 | 25 | 38.08 |
| 06/17/2026 17:04 | 48 | 38.08 |
| 06/17/2026 17:04 | 487 | 38.07 |
| 06/17/2026 17:04 | 23 | 38.08 |
| 06/17/2026 17:04 | 48 | 38.07 |
| 06/17/2026 17:04 | 56 | 38.08 |
| 06/17/2026 17:04 | 222 | 38.08 |
| 06/17/2026 17:04 | 511 | 38.08 |
| 06/17/2026 17:04 | 113 | 38.07 |
| 06/17/2026 17:04 | 455 | 38.07 |
| 06/17/2026 17:04 | 216 | 38.06 |
| 06/17/2026 17:04 | 48 | 38.04 |
| 06/17/2026 17:04 | 48 | 38.05 |
| 06/17/2026 17:04 | 48 | 38.06 |
| 06/17/2026 17:04 | 131 | 38.07 |
| 06/17/2026 17:04 | 181 | 38.06 |
| 06/17/2026 17:04 | 25 | 38.05 |
| 06/17/2026 17:04 | 130 | 38.06 |
| 06/17/2026 17:04 | 341 | 38.06 |
| 06/17/2026 17:04 | 5825 | 38.01 |
| 06/17/2026 17:04 | 1129 | 38.01 |
| 06/17/2026 17:04 | 1101 | 38.02 |
| 06/17/2026 17:04 | 1047 | 38.03 |
| 06/17/2026 17:04 | 777 | 38.04 |
| 06/17/2026 17:04 | 72 | 38.05 |
| 06/17/2026 17:04 | 49 | 38.06 |
| 06/17/2026 17:04 | 210 | 38.07 |
| 06/17/2026 17:04 | 78 | 38.06 |
| 06/17/2026 17:04 | 39 | 38.06 |
| 06/17/2026 17:04 | 70 | 38.07 |
| 06/17/2026 17:04 | 249 | 38.10 |
| 06/17/2026 17:04 | 429 | 38.085 |
| 06/17/2026 17:04 | 72 | 38.09 |
| 06/17/2026 17:04 | 193 | 38.12 |
| 06/17/2026 17:04 | 72 | 38.12 |
| 06/17/2026 17:04 | 285 | 38.11 |
| 06/17/2026 17:04 | 265 | 38.12 |
| 06/17/2026 17:04 | 72 | 38.15 |
| 06/17/2026 17:04 | 510 | 38.16 |
| 06/17/2026 17:04 | 36 | 38.18 |
| 06/17/2026 17:04 | 27 | 38.19 |
| 06/17/2026 17:04 | 208 | 38.22 |
| 06/17/2026 17:04 | 13 | 38.20 |
| 06/17/2026 17:04 | 72 | 38.20 |
| 06/17/2026 17:04 | 363 | 38.21 |
| 06/17/2026 17:04 | 384 | 38.20 |
| 06/17/2026 17:04 | 51 | 38.17 |
| 06/17/2026 17:04 | 72 | 38.18 |
| 06/17/2026 17:04 | 247 | 38.19 |
| 06/17/2026 17:04 | 346 | 38.21 |
| 06/17/2026 17:04 | 198 | 38.22 |
| 06/17/2026 17:03 | 186 | 38.23 |
| 06/17/2026 17:03 | 397 | 38.24 |
| 06/17/2026 17:03 | 149 | 38.24 |
| 06/17/2026 17:03 | 72 | 38.25 |
| 06/17/2026 17:03 | 72 | 38.26 |
| 06/17/2026 17:03 | 272 | 38.26 |
| 06/17/2026 17:03 | 72 | 38.27 |
| 06/17/2026 17:03 | 72 | 38.24 |
| 06/17/2026 17:03 | 72 | 38.25 |
| 06/17/2026 17:03 | 258 | 38.25 |
| 06/17/2026 17:03 | 381 | 38.24 |
| 06/17/2026 17:03 | 326 | 38.29 |
| 06/17/2026 17:03 | 323 | 38.30 |
| 06/17/2026 17:03 | 330 | 38.31 |
| 06/17/2026 17:03 | 181 | 38.32 |
| 06/17/2026 17:03 | 72 | 38.33 |
| 06/17/2026 17:03 | 201 | 38.35 |
| 06/17/2026 17:03 | 131 | 38.33 |
| 06/17/2026 17:03 | 248 | 38.33 |
| 06/17/2026 17:03 | 361 | 38.33 |
| 06/17/2026 17:03 | 265 | 38.35 |
| 06/17/2026 17:03 | 209 | 38.34 |
| 06/17/2026 17:03 | 72 | 38.38 |
| 06/17/2026 17:03 | 627 | 38.37 |
| 06/17/2026 17:03 | 51 | 38.40 |
| 06/17/2026 17:03 | 50 | 38.37 |
| 06/17/2026 17:03 | 136 | 38.38 |
| 06/17/2026 17:03 | 370 | 38.37 |
| 06/17/2026 17:03 | 135 | 38.35 |
| 06/17/2026 17:03 | 249 | 38.34 |
| 06/17/2026 17:03 | 212 | 38.33 |
| 06/17/2026 17:03 | 61 | 38.32 |
| 06/17/2026 17:03 | 124 | 38.32 |
| 06/17/2026 17:03 | 48 | 38.33 |
| 06/17/2026 17:03 | 104 | 38.34 |
| 06/17/2026 17:03 | 646 | 38.37 |
| 06/17/2026 17:02 | 838 | 38.39 |
| 06/17/2026 17:02 | 129 | 38.41 |
| 06/17/2026 17:02 | 96 | 38.42 |
| 06/17/2026 17:02 | 726 | 38.41 |
| 06/17/2026 17:02 | 227 | 38.42 |
| 06/17/2026 17:02 | 21 | 38.42 |
| 06/17/2026 17:02 | 44 | 38.42 |
| 06/17/2026 17:02 | 44 | 38.42 |
| 06/17/2026 17:02 | 24 | 38.42 |
| 06/17/2026 17:02 | 37 | 38.42 |
| 06/17/2026 17:02 | 361 | 38.42 |
| 06/17/2026 17:02 | 24 | 38.41 |
| 06/17/2026 17:02 | 24 | 38.41 |
| 06/17/2026 17:02 | 190 | 38.41 |
| 06/17/2026 17:02 | 190 | 38.41 |
| 06/17/2026 17:02 | 34 | 38.46 |
| 06/17/2026 17:02 | 693 | 38.45 |
| 06/17/2026 17:02 | 100 | 38.44 |
| 06/17/2026 17:02 | 48 | 38.43 |
| 06/17/2026 17:02 | 144 | 38.41 |
| 06/17/2026 17:02 | 50 | 38.41 |
| 06/17/2026 17:02 | 48 | 38.41 |
| 06/17/2026 17:02 | 48 | 38.41 |
| 06/17/2026 17:02 | 305 | 38.41 |
| 06/17/2026 17:02 | 48 | 38.41 |
| 06/17/2026 17:02 | 264 | 38.41 |
| 06/17/2026 17:02 | 412 | 38.41 |
| 06/17/2026 17:02 | 271 | 38.41 |
| 06/17/2026 17:02 | 262 | 38.41 |
| 06/17/2026 17:02 | 48 | 38.41 |
| 06/17/2026 17:02 | 216 | 38.41 |
| 06/17/2026 17:02 | 143 | 38.41 |
| 06/17/2026 17:02 | 491 | 38.41 |
| 06/17/2026 17:02 | 381 | 38.41 |
| 06/17/2026 17:02 | 381 | 38.41 |
| 06/17/2026 17:02 | 3 | 38.41 |
| 06/17/2026 17:02 | 464 | 38.41 |
| 06/17/2026 17:02 | 390 | 38.41 |
| 06/17/2026 17:02 | 500 | 38.41 |
| 06/17/2026 17:02 | 278 | 38.41 |
| 06/17/2026 17:02 | 305 | 38.41 |
| 06/17/2026 17:02 | 121 | 38.41 |
| 06/17/2026 17:02 | 305 | 38.41 |
| 06/17/2026 17:02 | 305 | 38.41 |
| 06/17/2026 17:02 | 305 | 38.41 |
| 06/17/2026 17:02 | 305 | 38.41 |
| 06/17/2026 17:02 | 695 | 38.41 |
| 06/17/2026 17:02 | 142 | 38.40 |
| 06/17/2026 17:02 | 48 | 38.40 |
| 06/17/2026 17:02 | 237 | 38.39 |
| 06/17/2026 17:02 | 1000 | 38.40 |
| 06/17/2026 17:02 | 20 | 38.39 |
| 06/17/2026 17:02 | 48 | 38.38 |
| 06/17/2026 17:02 | 48 | 38.37 |
| 06/17/2026 17:02 | 216 | 38.37 |
| 06/17/2026 17:02 | 278 | 38.37 |
| 06/17/2026 17:02 | 492 | 38.37 |
| 06/17/2026 17:02 | 1222 | 38.37 |
| 06/17/2026 17:02 | 492 | 38.37 |
| 06/17/2026 17:02 | 508 | 38.37 |
| 06/17/2026 17:02 | 102 | 38.35 |
| 06/17/2026 17:02 | 139 | 38.35 |
| 06/17/2026 17:02 | 162 | 38.35 |
| 06/17/2026 17:02 | 1111 | 38.35 |
| 06/17/2026 17:02 | 3694 | 38.35 |
| 06/17/2026 17:02 | 268 | 38.35 |
| 06/17/2026 17:02 | 4533 | 38.35 |
| 06/17/2026 17:02 | 232 | 38.35 |
| 06/17/2026 17:02 | 48 | 38.33 |
| 06/17/2026 17:02 | 259 | 38.34 |
| 06/17/2026 17:02 | 48 | 38.33 |
| 06/17/2026 17:02 | 48 | 38.31 |
| 06/17/2026 17:02 | 262 | 38.30 |
| 06/17/2026 17:02 | 518 | 38.31 |
| 06/17/2026 17:02 | 193 | 38.32 |
| 06/17/2026 17:02 | 128 | 38.34 |
| 06/17/2026 17:02 | 531 | 38.33 |
| 06/17/2026 17:02 | 232 | 38.33 |
| 06/17/2026 17:02 | 135 | 38.31 |
| 06/17/2026 17:02 | 48 | 38.32 |
| 06/17/2026 17:02 | 48 | 38.30 |
| 06/17/2026 17:02 | 626 | 38.31 |
| 06/17/2026 17:02 | 713 | 38.30 |
| 06/17/2026 17:02 | 726 | 38.29 |
| 06/17/2026 17:02 | 543 | 38.28 |
| 06/17/2026 17:02 | 261 | 38.27 |
| 06/17/2026 17:02 | 48 | 38.25 |
| 06/17/2026 17:02 | 48 | 38.27 |
| 06/17/2026 17:02 | 184 | 38.25 |
| 06/17/2026 17:02 | 600 | 38.26 |
| 06/17/2026 17:02 | 65 | 38.27 |
| 06/17/2026 17:02 | 350 | 38.27 |
| 06/17/2026 17:02 | 232 | 38.25 |
| 06/17/2026 17:02 | 265 | 38.24 |
| 06/17/2026 17:02 | 48 | 38.25 |
| 06/17/2026 17:02 | 48 | 38.25 |
| 06/17/2026 17:02 | 827 | 38.25 |
| 06/17/2026 17:02 | 229 | 38.24 |
| 06/17/2026 17:02 | 559 | 38.25 |
| 06/17/2026 17:02 | 291 | 38.27 |
| 06/17/2026 17:02 | 144 | 38.30 |
| 06/17/2026 17:02 | 131 | 38.28 |
| 06/17/2026 17:02 | 48 | 38.28 |
| 06/17/2026 17:02 | 48 | 38.28 |
| 06/17/2026 17:02 | 378 | 38.29 |
| 06/17/2026 17:02 | 185 | 38.29 |
| 06/17/2026 17:02 | 17 | 38.31 |
| 06/17/2026 17:02 | 588 | 38.30 |
| 06/17/2026 17:02 | 138 | 38.29 |
| 06/17/2026 17:02 | 1054 | 38.25 |
| 06/17/2026 17:02 | 241 | 38.26 |
| 06/17/2026 17:02 | 270 | 38.27 |
| 06/17/2026 17:01 | 241 | 38.28 |
| 06/17/2026 17:01 | 240 | 38.28 |
| 06/17/2026 17:01 | 50 | 38.27 |
| 06/17/2026 17:01 | 311 | 38.30 |
| 06/17/2026 17:01 | 7 | 38.35 |
| 06/17/2026 17:01 | 197 | 38.35 |
| 06/17/2026 17:01 | 197 | 38.35 |
| 06/17/2026 17:01 | 33 | 38.36 |
| 06/17/2026 17:01 | 197 | 38.355 |
| 06/17/2026 17:01 | 59 | 38.35 |
| 06/17/2026 17:01 | 59 | 38.355 |
| 06/17/2026 17:01 | 59 | 38.355 |
| 06/17/2026 17:01 | 335 | 38.35 |
| 06/17/2026 17:01 | 166 | 38.35 |
| 06/17/2026 17:01 | 166 | 38.355 |
| 06/17/2026 17:01 | 121 | 38.35 |
| 06/17/2026 17:01 | 90 | 38.36 |
| 06/17/2026 17:01 | 278 | 38.35 |
| 06/17/2026 17:01 | 446 | 38.36 |
| 06/17/2026 17:01 | 275 | 38.35 |
| 06/17/2026 17:01 | 26 | 38.35 |
| 06/17/2026 17:01 | 44 | 38.36 |
| 06/17/2026 17:01 | 52 | 38.39 |
| 06/17/2026 17:01 | 52 | 38.395 |
| 06/17/2026 17:01 | 52 | 38.395 |
| 06/17/2026 17:01 | 175 | 38.40 |
| 06/17/2026 17:01 | 175 | 38.40 |
| 06/17/2026 17:01 | 175 | 38.40 |
| 06/17/2026 17:01 | 175 | 38.40 |
| 06/17/2026 17:01 | 175 | 38.40 |
| 06/17/2026 17:01 | 175 | 38.405 |
| 06/17/2026 17:01 | 124 | 38.405 |
| 06/17/2026 17:01 | 519 | 38.36 |
| 06/17/2026 17:01 | 1110 | 38.37 |
| 06/17/2026 17:01 | 1257 | 38.38 |
| 06/17/2026 17:01 | 114 | 38.39 |
| 06/17/2026 17:01 | 108 | 38.39 |
| 06/17/2026 17:01 | 70 | 38.40 |
| 06/17/2026 17:01 | 37 | 38.39 |
| 06/17/2026 17:01 | 391 | 38.39 |
| 06/17/2026 17:01 | 301 | 38.39 |
| 06/17/2026 17:01 | 434 | 38.395 |
| 06/17/2026 17:01 | 409 | 38.395 |
| 06/17/2026 17:01 | 1517 | 38.395 |
| 06/17/2026 17:01 | 1492 | 38.395 |
| 06/17/2026 17:01 | 470 | 38.40 |
| 06/17/2026 17:01 | 1033 | 38.39 |
| 06/17/2026 17:01 | 37 | 38.415 |
| 06/17/2026 17:01 | 185 | 38.44 |
| 06/17/2026 17:01 | 48 | 38.43 |
| 06/17/2026 17:01 | 48 | 38.43 |
| 06/17/2026 17:01 | 312 | 38.43 |
| 06/17/2026 17:01 | 48 | 38.44 |
| 06/17/2026 17:01 | 48 | 38.44 |
| 06/17/2026 17:01 | 248 | 38.44 |
| 06/17/2026 17:01 | 96 | 38.45 |
| 06/17/2026 17:01 | 1069 | 38.44 |
| 06/17/2026 17:01 | 362 | 38.41 |
| 06/17/2026 17:00 | 140 | 38.40 |
| 06/17/2026 17:00 | 257 | 38.40 |
| 06/17/2026 17:00 | 10 | 38.40 |
| 06/17/2026 17:00 | 348 | 38.39 |
| 06/17/2026 17:00 | 423 | 38.38 |
| 06/17/2026 17:00 | 399 | 38.34 |
| 06/17/2026 17:00 | 488 | 38.33 |
| 06/17/2026 17:00 | 466 | 38.32 |
| 06/17/2026 17:00 | 218 | 38.31 |
| 06/17/2026 17:00 | 16 | 38.29 |
| 06/17/2026 17:00 | 447 | 38.30 |
| 06/17/2026 17:00 | 10 | 38.30 |
| 06/17/2026 17:00 | 36 | 38.31 |
| 06/17/2026 17:00 | 8 | 38.31 |
| 06/17/2026 17:00 | 49 | 38.31 |
| 06/17/2026 17:00 | 188 | 38.31 |
| 06/17/2026 17:00 | 49 | 38.31 |
| 06/17/2026 17:00 | 49 | 38.31 |
| 06/17/2026 17:00 | 49 | 38.31 |
| 06/17/2026 17:00 | 49 | 38.31 |
| 06/17/2026 17:00 | 49 | 38.31 |
| 06/17/2026 17:00 | 49 | 38.31 |
| 06/17/2026 17:00 | 200 | 38.31 |
| 06/17/2026 17:00 | 49 | 38.31 |
| 06/17/2026 17:00 | 39 | 38.31 |
| 06/17/2026 17:00 | 145 | 38.34 |
| 06/17/2026 17:00 | 21 | 38.35 |
| 06/17/2026 17:00 | 344 | 38.34 |
| 06/17/2026 17:00 | 525 | 38.33 |
| 06/17/2026 17:00 | 2 | 38.31 |
| 06/17/2026 17:00 | 41 | 38.32 |
| 06/17/2026 17:00 | 86 | 38.32 |
| 06/17/2026 17:00 | 49 | 38.31 |
| 06/17/2026 17:00 | 8 | 38.31 |
| 06/17/2026 17:00 | 49 | 38.31 |
| 06/17/2026 17:00 | 49 | 38.31 |
| 06/17/2026 17:00 | 49 | 38.31 |
| 06/17/2026 17:00 | 49 | 38.31 |
| 06/17/2026 17:00 | 49 | 38.31 |
| 06/17/2026 17:00 | 24 | 38.34 |
| 06/17/2026 17:00 | 48 | 38.31 |
| 06/17/2026 17:00 | 48 | 38.36 |
| 06/17/2026 17:00 | 48 | 38.36 |
| 06/17/2026 17:00 | 132 | 38.42 |
| 06/17/2026 17:00 | 13 | 38.42 |
| 06/17/2026 17:00 | 34 | 38.42 |
| 06/17/2026 17:00 | 34 | 38.42 |
| 06/17/2026 17:00 | 13 | 38.42 |
| 06/17/2026 17:00 | 13 | 38.42 |
| 06/17/2026 17:00 | 35 | 38.42 |
| 06/17/2026 17:00 | 34 | 38.42 |
| 06/17/2026 17:00 | 12 | 38.42 |
| 06/17/2026 17:00 | 47 | 38.42 |
| 06/17/2026 17:00 | 47 | 38.42 |
| 06/17/2026 17:00 | 47 | 38.42 |
| 06/17/2026 17:00 | 36 | 38.42 |
| 06/17/2026 17:00 | 340 | 38.42 |
| 06/17/2026 17:00 | 340 | 38.42 |
| 06/17/2026 17:00 | 48 | 38.43 |
| 06/17/2026 17:00 | 1582 | 38.42 |
| 06/17/2026 17:00 | 48 | 38.43 |
| 06/17/2026 17:00 | 51 | 38.43 |
| 06/17/2026 17:00 | 48 | 38.43 |
| 06/17/2026 17:00 | 235 | 38.43 |
| 06/17/2026 17:00 | 508 | 38.41 |
| 06/17/2026 17:00 | 47 | 38.41 |
| 06/17/2026 17:00 | 48 | 38.39 |
| 06/17/2026 17:00 | 71 | 38.40 |
| 06/17/2026 17:00 | 48 | 38.43 |
| 06/17/2026 17:00 | 36 | 38.45 |
| 06/17/2026 17:00 | 48 | 38.44 |
| 06/17/2026 17:00 | 452 | 38.42 |
| 06/17/2026 17:00 | 48 | 38.43 |
| 06/17/2026 17:00 | 48 | 38.44 |
| 06/17/2026 17:00 | 207 | 38.45 |
| 06/17/2026 17:00 | 214 | 38.43 |
| 06/17/2026 17:00 | 48 | 38.43 |
| 06/17/2026 17:00 | 184 | 38.43 |
| 06/17/2026 17:00 | 48 | 38.46 |
| 06/17/2026 17:00 | 167 | 38.43 |
| 06/17/2026 17:00 | 48 | 38.42 |
| 06/17/2026 17:00 | 409 | 38.42 |
| 06/17/2026 17:00 | 624 | 38.48 |
| 06/17/2026 17:00 | 1164 | 38.47 |
| 06/17/2026 17:00 | 223 | 38.46 |
| 06/17/2026 17:00 | 1063 | 38.45 |
| 06/17/2026 17:00 | 167 | 38.44 |
| 06/17/2026 17:00 | 189 | 38.43 |
| 06/17/2026 17:00 | 181 | 38.42 |
| 06/17/2026 17:00 | 204 | 38.40 |
| 06/17/2026 17:00 | 48 | 38.41 |
| 06/17/2026 17:00 | 132 | 38.40 |
| 06/17/2026 17:00 | 212 | 38.39 |
| 06/17/2026 17:00 | 49 | 38.39 |
| 06/17/2026 17:00 | 48 | 38.39 |
| 06/17/2026 17:00 | 72 | 38.39 |
| 06/17/2026 17:00 | 183 | 38.40 |
| 06/17/2026 17:00 | 1472 | 38.39 |
| 06/17/2026 17:00 | 359 | 38.39 |
| 06/17/2026 17:00 | 252 | 38.39 |
| 06/17/2026 17:00 | 248 | 38.39 |
| 06/17/2026 17:00 | 112 | 38.36 |
| 06/17/2026 17:00 | 129 | 38.375 |
| 06/17/2026 17:00 | 48 | 38.37 |
| 06/17/2026 17:00 | 48 | 38.37 |
| 06/17/2026 17:00 | 12 | 38.38 |
| 06/17/2026 17:00 | 48 | 38.39 |
| 06/17/2026 17:00 | 48 | 38.40 |
| 06/17/2026 17:00 | 48 | 38.39 |
| 06/17/2026 17:00 | 241 | 38.38 |
| 06/17/2026 17:00 | 51 | 38.39 |
| 06/17/2026 17:00 | 48 | 38.39 |
| 06/17/2026 17:00 | 76 | 38.40 |
| 06/17/2026 17:00 | 48 | 38.39 |
| 06/17/2026 17:00 | 770 | 38.39 |
| 06/17/2026 17:00 | 183 | 38.39 |
| 06/17/2026 17:00 | 5569 | 38.39 |
| 06/17/2026 17:00 | 1507 | 38.39 |
| 06/17/2026 17:00 | 1120 | 38.38 |
| 06/17/2026 17:00 | 803 | 38.37 |
| 06/17/2026 17:00 | 48 | 38.36 |
| 06/17/2026 17:00 | 51 | 38.34 |
| 06/17/2026 17:00 | 209 | 38.34 |
| 06/17/2026 17:00 | 219 | 38.32 |
| 06/17/2026 17:00 | 769 | 38.31 |
| 06/17/2026 17:00 | 1346 | 38.31 |
| 06/17/2026 17:00 | 27 | 38.31 |
| 06/17/2026 17:00 | 384 | 38.31 |
| 06/17/2026 17:00 | 2030 | 38.31 |
| 06/17/2026 17:00 | 413 | 38.32 |
| 06/17/2026 17:00 | 1083 | 38.33 |
| 06/17/2026 17:00 | 293 | 38.34 |
| 06/17/2026 16:59 | 28 | 38.36 |
| 06/17/2026 16:59 | 28 | 38.36 |
| 06/17/2026 16:59 | 41 | 38.36 |
| 06/17/2026 16:59 | 286 | 38.35 |
| 06/17/2026 16:59 | 334 | 38.35 |
| 06/17/2026 16:59 | 193 | 38.35 |
| 06/17/2026 16:59 | 214 | 38.35 |
| 06/17/2026 16:59 | 214 | 38.35 |
| 06/17/2026 16:59 | 229 | 38.35 |
| 06/17/2026 16:59 | 286 | 38.35 |
| 06/17/2026 16:59 | 57 | 38.35 |
| 06/17/2026 16:59 | 299 | 38.35 |
| 06/17/2026 16:59 | 264 | 38.35 |
| 06/17/2026 16:59 | 193 | 38.35 |
| 06/17/2026 16:59 | 57 | 38.35 |
| 06/17/2026 16:59 | 57 | 38.35 |
| 06/17/2026 16:59 | 57 | 38.35 |
| 06/17/2026 16:59 | 57 | 38.35 |
| 06/17/2026 16:59 | 57 | 38.35 |
| 06/17/2026 16:59 | 57 | 38.35 |
| 06/17/2026 16:59 | 57 | 38.35 |
| 06/17/2026 16:59 | 57 | 38.35 |
| 06/17/2026 16:59 | 29 | 38.35 |
| 06/17/2026 16:59 | 1 | 38.35 |
| 06/17/2026 16:59 | 29 | 38.35 |
| 06/17/2026 16:59 | 444 | 38.35 |
| 06/17/2026 16:59 | 1028 | 38.35 |
| 06/17/2026 16:59 | 471 | 38.35 |
| 06/17/2026 16:59 | 168 | 38.33 |
| 06/17/2026 16:59 | 144 | 38.35 |
| 06/17/2026 16:59 | 398 | 38.34 |
| 06/17/2026 16:59 | 62 | 38.34 |
| 06/17/2026 16:59 | 62 | 38.34 |
| 06/17/2026 16:59 | 956 | 38.36 |
| 06/17/2026 16:59 | 22 | 38.36 |
| 06/17/2026 16:59 | 24 | 38.36 |
| 06/17/2026 16:59 | 24 | 38.36 |
| 06/17/2026 16:59 | 48 | 38.37 |
| 06/17/2026 16:59 | 22 | 38.36 |
| 06/17/2026 16:59 | 24 | 38.36 |
| 06/17/2026 16:59 | 94 | 38.36 |
| 06/17/2026 16:59 | 48 | 38.38 |
| 06/17/2026 16:59 | 48 | 38.36 |
| 06/17/2026 16:59 | 114 | 38.36 |
| 06/17/2026 16:59 | 35 | 38.35 |
| 06/17/2026 16:59 | 482 | 38.35 |
| 06/17/2026 16:59 | 52 | 38.38 |
| 06/17/2026 16:59 | 48 | 38.37 |
| 06/17/2026 16:59 | 241 | 38.37 |
| 06/17/2026 16:59 | 296 | 38.38 |
| 06/17/2026 16:59 | 57 | 38.35 |
| 06/17/2026 16:59 | 887 | 38.36 |
| 06/17/2026 16:59 | 224 | 38.36 |
| 06/17/2026 16:59 | 48 | 38.39 |
| 06/17/2026 16:59 | 48 | 38.38 |
| 06/17/2026 16:59 | 1393 | 38.40 |
| 06/17/2026 16:59 | 96 | 38.37 |
| 06/17/2026 16:59 | 48 | 38.38 |
| 06/17/2026 16:59 | 181 | 38.36 |
| 06/17/2026 16:59 | 250 | 38.38 |
| 06/17/2026 16:59 | 254 | 38.35 |
| 06/17/2026 16:59 | 48 | 38.36 |
| 06/17/2026 16:59 | 3938 | 38.35 |
| 06/17/2026 16:59 | 241 | 38.34 |
| 06/17/2026 16:59 | 248 | 38.32 |
| 06/17/2026 16:59 | 367 | 38.33 |
| 06/17/2026 16:59 | 150 | 38.30 |
| 06/17/2026 16:59 | 94 | 38.29 |
| 06/17/2026 16:59 | 594 | 38.29 |
| 06/17/2026 16:59 | 763 | 38.29 |
| 06/17/2026 16:59 | 549 | 38.29 |
| 06/17/2026 16:59 | 549 | 38.29 |
| 06/17/2026 16:59 | 1000 | 38.29 |
| 06/17/2026 16:59 | 451 | 38.29 |
| 06/17/2026 16:59 | 5000 | 38.29 |
| 06/17/2026 16:59 | 219 | 38.27 |
| 06/17/2026 16:59 | 37 | 38.26 |
| 06/17/2026 16:59 | 38 | 38.26 |
| 06/17/2026 16:59 | 187 | 38.26 |
| 06/17/2026 16:59 | 1000 | 38.29 |
| 06/17/2026 16:59 | 48 | 38.28 |
| 06/17/2026 16:59 | 625 | 38.29 |
| 06/17/2026 16:59 | 12 | 38.28 |
| 06/17/2026 16:59 | 371 | 38.26 |
| 06/17/2026 16:59 | 391 | 38.25 |
| 06/17/2026 16:59 | 134 | 38.24 |
| 06/17/2026 16:59 | 302 | 38.23 |
| 06/17/2026 16:58 | 57 | 38.24 |
| 06/17/2026 16:58 | 48 | 38.24 |
| 06/17/2026 16:58 | 144 | 38.24 |
| 06/17/2026 16:58 | 76 | 38.23 |
| 06/17/2026 16:58 | 100 | 38.23 |
| 06/17/2026 16:58 | 144 | 38.22 |
| 06/17/2026 16:58 | 1156 | 38.24 |
| 06/17/2026 16:58 | 344 | 38.24 |
| 06/17/2026 16:58 | 327 | 38.25 |
| 06/17/2026 16:58 | 408 | 38.24 |
| 06/17/2026 16:58 | 50 | 38.28 |
| 06/17/2026 16:58 | 152 | 38.265 |
| 06/17/2026 16:58 | 315 | 38.27 |
| 06/17/2026 16:58 | 353 | 38.28 |
| 06/17/2026 16:58 | 1254 | 38.29 |
| 06/17/2026 16:58 | 121 | 38.29 |
| 06/17/2026 16:58 | 640 | 38.29 |
| 06/17/2026 16:58 | 974 | 38.29 |
| 06/17/2026 16:58 | 837 | 38.29 |
| 06/17/2026 16:58 | 386 | 38.29 |
| 06/17/2026 16:58 | 716 | 38.29 |
| 06/17/2026 16:58 | 1139 | 38.29 |
| 06/17/2026 16:58 | 24 | 38.29 |
| 06/17/2026 16:58 | 284 | 38.29 |
| 06/17/2026 16:58 | 1000 | 38.29 |
| 06/17/2026 16:58 | 1684 | 38.26 |
| 06/17/2026 16:58 | 119 | 38.27 |
| 06/17/2026 16:58 | 911 | 38.26 |
| 06/17/2026 16:58 | 427 | 38.25 |
| 06/17/2026 16:58 | 36 | 38.21 |
| 06/17/2026 16:58 | 193 | 38.21 |
| 06/17/2026 16:58 | 24 | 38.28 |
| 06/17/2026 16:58 | 24 | 38.29 |
| 06/17/2026 16:58 | 24 | 38.305 |
| 06/17/2026 16:58 | 24 | 38.30 |
| 06/17/2026 16:58 | 109 | 38.30 |
| 06/17/2026 16:58 | 24 | 38.31 |
| 06/17/2026 16:58 | 217 | 38.31 |
| 06/17/2026 16:58 | 42 | 38.32 |
| 06/17/2026 16:58 | 453 | 38.32 |
| 06/17/2026 16:58 | 24 | 38.31 |
| 06/17/2026 16:58 | 217 | 38.30 |
| 06/17/2026 16:58 | 24 | 38.29 |
| 06/17/2026 16:58 | 956 | 38.32 |
| 06/17/2026 16:58 | 1305 | 38.31 |
| 06/17/2026 16:58 | 735 | 38.30 |
| 06/17/2026 16:58 | 167 | 38.29 |
| 06/17/2026 16:58 | 309 | 38.28 |
| 06/17/2026 16:58 | 14 | 38.26 |
| 06/17/2026 16:58 | 24 | 38.26 |
| 06/17/2026 16:58 | 378 | 38.24 |
| 06/17/2026 16:58 | 520 | 38.25 |
| 06/17/2026 16:58 | 24 | 38.26 |
| 06/17/2026 16:58 | 131 | 38.27 |
| 06/17/2026 16:58 | 175 | 38.255 |
| 06/17/2026 16:58 | 175 | 38.255 |
| 06/17/2026 16:58 | 166 | 38.26 |
| 06/17/2026 16:58 | 24 | 38.255 |
| 06/17/2026 16:58 | 24 | 38.26 |
| 06/17/2026 16:58 | 24 | 38.27 |
| 06/17/2026 16:58 | 206 | 38.28 |
| 06/17/2026 16:58 | 146 | 38.29 |
| 06/17/2026 16:58 | 431 | 38.29 |
| 06/17/2026 16:58 | 142 | 38.30 |
| 06/17/2026 16:58 | 135 | 38.31 |
| 06/17/2026 16:58 | 24 | 38.32 |
| 06/17/2026 16:58 | 40 | 38.34 |
| 06/17/2026 16:58 | 618 | 38.33 |
| 06/17/2026 16:58 | 75 | 38.30 |
| 06/17/2026 16:58 | 24 | 38.31 |
| 06/17/2026 16:58 | 24 | 38.31 |
| 06/17/2026 16:58 | 1065 | 38.28 |
| 06/17/2026 16:58 | 24 | 38.29 |
| 06/17/2026 16:58 | 131 | 38.30 |
| 06/17/2026 16:58 | 119 | 38.30 |
| 06/17/2026 16:58 | 300 | 38.28 |
| 06/17/2026 16:58 | 300 | 38.28 |
| 06/17/2026 16:58 | 2131 | 38.28 |
| 06/17/2026 16:58 | 184 | 38.28 |
| 06/17/2026 16:58 | 217 | 38.28 |
| 06/17/2026 16:58 | 24 | 38.26 |
| 06/17/2026 16:58 | 24 | 38.23 |
| 06/17/2026 16:58 | 140 | 38.23 |
| 06/17/2026 16:58 | 1249 | 38.25 |
| 06/17/2026 16:58 | 700 | 38.24 |
| 06/17/2026 16:58 | 516 | 38.23 |
| 06/17/2026 16:58 | 1024 | 38.22 |
| 06/17/2026 16:58 | 227 | 38.23 |
| 06/17/2026 16:58 | 24 | 38.22 |
| 06/17/2026 16:58 | 18 | 38.20 |
| 06/17/2026 16:58 | 24 | 38.20 |
| 06/17/2026 16:58 | 158 | 38.21 |
| 06/17/2026 16:58 | 5 | 38.22 |
| 06/17/2026 16:58 | 19 | 38.22 |
| 06/17/2026 16:58 | 278 | 38.23 |
| 06/17/2026 16:58 | 637 | 38.21 |
| 06/17/2026 16:58 | 24 | 38.21 |
| 06/17/2026 16:58 | 24 | 38.21 |
| 06/17/2026 16:58 | 24 | 38.21 |
| 06/17/2026 16:58 | 181 | 38.23 |
| 06/17/2026 16:57 | 19 | 38.22 |
| 06/17/2026 16:57 | 217 | 38.23 |
| 06/17/2026 16:57 | 24 | 38.22 |
| 06/17/2026 16:57 | 24 | 38.21 |
| 06/17/2026 16:57 | 675 | 38.21 |
| 06/17/2026 16:57 | 351 | 38.22 |
| 06/17/2026 16:57 | 269 | 38.22 |
| 06/17/2026 16:57 | 208 | 38.23 |
| 06/17/2026 16:57 | 298 | 38.24 |
| 06/17/2026 16:57 | 208 | 38.23 |
| 06/17/2026 16:57 | 24 | 38.21 |
| 06/17/2026 16:57 | 278 | 38.21 |
| 06/17/2026 16:57 | 271 | 38.20 |
| 06/17/2026 16:57 | 24 | 38.21 |
| 06/17/2026 16:57 | 157 | 38.24 |
| 06/17/2026 16:57 | 270 | 38.24 |
| 06/17/2026 16:57 | 24 | 38.23 |
| 06/17/2026 16:57 | 24 | 38.21 |
| 06/17/2026 16:57 | 24 | 38.21 |
| 06/17/2026 16:57 | 215 | 38.21 |
| 06/17/2026 16:57 | 140 | 38.18 |
| 06/17/2026 16:57 | 54 | 38.17 |
| 06/17/2026 16:57 | 224 | 38.17 |
| 06/17/2026 16:57 | 320 | 38.18 |
| 06/17/2026 16:57 | 24 | 38.16 |
| 06/17/2026 16:57 | 24 | 38.16 |
| 06/17/2026 16:57 | 48 | 38.23 |
| 06/17/2026 16:57 | 168 | 38.23 |
| 06/17/2026 16:57 | 147 | 38.23 |
| 06/17/2026 16:57 | 21 | 38.24 |
| 06/17/2026 16:57 | 21 | 38.24 |
| 06/17/2026 16:57 | 3 | 38.24 |
| 06/17/2026 16:57 | 297 | 38.24 |
| 06/17/2026 16:57 | 184 | 38.25 |
| 06/17/2026 16:57 | 24 | 38.26 |
| 06/17/2026 16:57 | 289 | 38.27 |
| 06/17/2026 16:57 | 345 | 38.24 |
| 06/17/2026 16:57 | 224 | 38.23 |
| 06/17/2026 16:57 | 224 | 38.21 |
| 06/17/2026 16:57 | 208 | 38.20 |
| 06/17/2026 16:57 | 278 | 38.21 |
| 06/17/2026 16:57 | 24 | 38.21 |
| 06/17/2026 16:57 | 24 | 38.21 |
| 06/17/2026 16:57 | 24 | 38.20 |
| 06/17/2026 16:57 | 24 | 38.23 |
| 06/17/2026 16:57 | 343 | 38.21 |
| 06/17/2026 16:57 | 24 | 38.23 |
| 06/17/2026 16:57 | 24 | 38.22 |
| 06/17/2026 16:57 | 597 | 38.23 |
| 06/17/2026 16:57 | 193 | 38.25 |
| 06/17/2026 16:57 | 36 | 38.23 |
| 06/17/2026 16:57 | 221 | 38.23 |
| 06/17/2026 16:57 | 119 | 38.21 |
| 06/17/2026 16:57 | 800 | 38.22 |
| 06/17/2026 16:57 | 221 | 38.23 |
| 06/17/2026 16:57 | 24 | 38.25 |
| 06/17/2026 16:57 | 280 | 38.235 |
| 06/17/2026 16:57 | 1041 | 38.22 |
| 06/17/2026 16:57 | 323 | 38.23 |
| 06/17/2026 16:57 | 627 | 38.24 |
| 06/17/2026 16:57 | 239 | 38.25 |
| 06/17/2026 16:57 | 41 | 38.26 |
| 06/17/2026 16:57 | 239 | 38.26 |
| 06/17/2026 16:57 | 24 | 38.27 |
| 06/17/2026 16:57 | 193 | 38.26 |
| 06/17/2026 16:57 | 262 | 38.24 |
| 06/17/2026 16:57 | 238 | 38.25 |
| 06/17/2026 16:57 | 300 | 38.25 |
| 06/17/2026 16:57 | 24 | 38.23 |
| 06/17/2026 16:57 | 192 | 38.23 |
| 06/17/2026 16:57 | 60 | 38.23 |
| 06/17/2026 16:57 | 20 | 38.23 |
| 06/17/2026 16:57 | 17 | 38.22 |
| 06/17/2026 16:57 | 291 | 38.22 |
| 06/17/2026 16:57 | 193 | 38.19 |
| 06/17/2026 16:57 | 418 | 38.21 |
| 06/17/2026 16:57 | 543 | 38.20 |
| 06/17/2026 16:57 | 1894 | 38.18 |
| 06/17/2026 16:57 | 940 | 38.19 |
| 06/17/2026 16:57 | 1196 | 38.18 |
| 06/17/2026 16:57 | 1113 | 38.18 |
| 06/17/2026 16:57 | 482 | 38.17 |
| 06/17/2026 16:57 | 333 | 38.16 |
| 06/17/2026 16:57 | 300 | 38.10 |
| 06/17/2026 16:57 | 615 | 38.09 |
| 06/17/2026 16:57 | 288 | 38.08 |
| 06/17/2026 16:57 | 50 | 38.09 |
| 06/17/2026 16:57 | 217 | 38.08 |
| 06/17/2026 16:57 | 1346 | 38.08 |
| 06/17/2026 16:57 | 254 | 38.08 |
| 06/17/2026 16:57 | 128 | 38.05 |
| 06/17/2026 16:57 | 726 | 38.06 |
| 06/17/2026 16:57 | 241 | 38.05 |
| 06/17/2026 16:57 | 73 | 38.03 |
| 06/17/2026 16:57 | 24 | 38.03 |
| 06/17/2026 16:57 | 158 | 38.04 |
| 06/17/2026 16:57 | 18 | 38.01 |
| 06/17/2026 16:57 | 161 | 38.01 |
| 06/17/2026 16:57 | 24 | 38.01 |
| 06/17/2026 16:57 | 24 | 38.01 |
| 06/17/2026 16:57 | 156 | 38.04 |
| 06/17/2026 16:56 | 183 | 38.01 |
| 06/17/2026 16:56 | 95 | 38.01 |
| 06/17/2026 16:56 | 50 | 38.01 |
| 06/17/2026 16:56 | 14 | 38.02 |
| 06/17/2026 16:56 | 120 | 38.02 |
| 06/17/2026 16:56 | 398 | 38.03 |
| 06/17/2026 16:56 | 285 | 38.03 |
| 06/17/2026 16:56 | 41 | 38.04 |
| 06/17/2026 16:56 | 39 | 38.04 |
| 06/17/2026 16:56 | 90 | 38.04 |
| 06/17/2026 16:56 | 653 | 38.02 |
| 06/17/2026 16:56 | 106 | 37.98 |
| 06/17/2026 16:56 | 126 | 37.99 |
| 06/17/2026 16:56 | 48 | 38.00 |
| 06/17/2026 16:56 | 237 | 38.01 |
| 06/17/2026 16:56 | 22 | 37.99 |
| 06/17/2026 16:56 | 104 | 37.99 |
| 06/17/2026 16:56 | 126 | 38.00 |
| 06/17/2026 16:56 | 142 | 38.00 |
| 06/17/2026 16:56 | 48 | 37.98 |
| 06/17/2026 16:56 | 897 | 37.99 |
| 06/17/2026 16:56 | 496 | 37.98 |
| 06/17/2026 16:56 | 80 | 37.98 |
| 06/17/2026 16:56 | 197 | 37.97 |
| 06/17/2026 16:56 | 168 | 37.98 |
| 06/17/2026 16:56 | 509 | 37.99 |
| 06/17/2026 16:56 | 75 | 37.99 |
| 06/17/2026 16:56 | 24 | 38.01 |
| 06/17/2026 16:56 | 193 | 38.01 |
| 06/17/2026 16:56 | 1049 | 38.01 |
| 06/17/2026 16:55 | 78 | 38.02 |
| 06/17/2026 16:55 | 78 | 38.02 |
| 06/17/2026 16:55 | 101 | 38.04 |
| 06/17/2026 16:55 | 93 | 38.02 |
| 06/17/2026 16:55 | 144 | 38.02 |
| 06/17/2026 16:55 | 217 | 38.00 |
| 06/17/2026 16:55 | 24 | 38.01 |
| 06/17/2026 16:55 | 24 | 38.00 |
| 06/17/2026 16:55 | 24 | 38.02 |
| 06/17/2026 16:55 | 24 | 38.04 |
| 06/17/2026 16:55 | 48 | 38.04 |
| 06/17/2026 16:55 | 205 | 38.03 |
| 06/17/2026 16:55 | 205 | 38.01 |
| 06/17/2026 16:55 | 24 | 38.02 |
| 06/17/2026 16:55 | 193 | 38.02 |
| 06/17/2026 16:55 | 24 | 38.03 |
| 06/17/2026 16:55 | 48 | 38.04 |
| 06/17/2026 16:55 | 24 | 38.03 |
| 06/17/2026 16:55 | 217 | 38.02 |
| 06/17/2026 16:55 | 30 | 38.03 |
| 06/17/2026 16:55 | 28 | 38.01 |
| 06/17/2026 16:55 | 972 | 38.02 |
| 06/17/2026 16:55 | 10 | 38.03 |
| 06/17/2026 16:55 | 289 | 38.07 |
| 06/17/2026 16:55 | 109 | 38.10 |
| 06/17/2026 16:55 | 96 | 38.10 |
| 06/17/2026 16:55 | 311 | 38.10 |
| 06/17/2026 16:55 | 24 | 38.09 |
| 06/17/2026 16:55 | 523 | 38.10 |
| 06/17/2026 16:55 | 270 | 38.09 |
| 06/17/2026 16:55 | 265 | 38.10 |
| 06/17/2026 16:55 | 3 | 38.10 |
| 06/17/2026 16:55 | 61 | 38.10 |
| 06/17/2026 16:55 | 656 | 38.10 |
| 06/17/2026 16:55 | 717 | 38.10 |
| 06/17/2026 16:55 | 717 | 38.10 |
| 06/17/2026 16:55 | 595 | 38.10 |
| 06/17/2026 16:55 | 549 | 38.10 |
| 06/17/2026 16:55 | 61 | 38.10 |
| 06/17/2026 16:55 | 61 | 38.10 |
| 06/17/2026 16:55 | 229 | 38.10 |
| 06/17/2026 16:55 | 656 | 38.10 |
| 06/17/2026 16:55 | 717 | 38.10 |
| 06/17/2026 16:55 | 717 | 38.10 |
| 06/17/2026 16:55 | 717 | 38.10 |
| 06/17/2026 16:55 | 717 | 38.10 |
| 06/17/2026 16:55 | 33 | 38.11 |
| 06/17/2026 16:55 | 717 | 38.10 |
| 06/17/2026 16:55 | 717 | 38.10 |
| 06/17/2026 16:55 | 24 | 38.08 |
| 06/17/2026 16:55 | 24 | 38.09 |
| 06/17/2026 16:55 | 22 | 38.10 |
| 06/17/2026 16:55 | 205 | 38.10 |
| 06/17/2026 16:55 | 24 | 38.08 |
| 06/17/2026 16:55 | 24 | 38.10 |
| 06/17/2026 16:55 | 24 | 38.08 |
| 06/17/2026 16:55 | 12 | 38.07 |
| 06/17/2026 16:55 | 24 | 38.08 |
| 06/17/2026 16:55 | 619 | 38.10 |
| 06/17/2026 16:55 | 205 | 38.09 |
| 06/17/2026 16:55 | 288 | 38.07 |
| 06/17/2026 16:55 | 498 | 38.10 |
| 06/17/2026 16:55 | 5 | 38.13 |
| 06/17/2026 16:55 | 67 | 38.13 |
| 06/17/2026 16:55 | 72 | 38.13 |
| 06/17/2026 16:55 | 48 | 38.10 |
| 06/17/2026 16:55 | 474 | 38.10 |
| 06/17/2026 16:55 | 24 | 38.10 |
| 06/17/2026 16:55 | 24 | 38.08 |
| 06/17/2026 16:55 | 127 | 38.11 |
| 06/17/2026 16:55 | 210 | 38.13 |
| 06/17/2026 16:54 | 391 | 38.14 |
| 06/17/2026 16:54 | 48 | 38.14 |
| 06/17/2026 16:54 | 43 | 38.15 |
| 06/17/2026 16:54 | 228 | 38.15 |
| 06/17/2026 16:54 | 111 | 38.13 |
| 06/17/2026 16:54 | 115 | 38.12 |
| 06/17/2026 16:54 | 29 | 38.12 |
| 06/17/2026 16:54 | 88 | 38.11 |
| 06/17/2026 16:54 | 88 | 38.11 |
| 06/17/2026 16:54 | 150 | 38.12 |
| 06/17/2026 16:54 | 104 | 38.11 |
| 06/17/2026 16:54 | 15 | 38.11 |
| 06/17/2026 16:54 | 518 | 38.11 |
| 06/17/2026 16:54 | 200 | 38.11 |
| 06/17/2026 16:54 | 24 | 38.10 |
| 06/17/2026 16:54 | 598 | 38.12 |
| 06/17/2026 16:54 | 24 | 38.13 |
| 06/17/2026 16:54 | 217 | 38.12 |
| 06/17/2026 16:54 | 55 | 38.12 |
| 06/17/2026 16:54 | 24 | 38.13 |
| 06/17/2026 16:54 | 307 | 38.13 |
| 06/17/2026 16:54 | 24 | 38.12 |
| 06/17/2026 16:54 | 205 | 38.10 |
| 06/17/2026 16:54 | 24 | 38.09 |
| 06/17/2026 16:54 | 24 | 38.08 |
| 06/17/2026 16:54 | 24 | 38.08 |
| 06/17/2026 16:54 | 1562 | 38.07 |
| 06/17/2026 16:54 | 963 | 38.07 |
| 06/17/2026 16:54 | 1242 | 38.08 |
| 06/17/2026 16:54 | 310 | 38.09 |
| 06/17/2026 16:54 | 204 | 38.10 |
| 06/17/2026 16:53 | 120 | 38.12 |
| 06/17/2026 16:53 | 24 | 38.12 |
| 06/17/2026 16:53 | 15 | 38.10 |
| 06/17/2026 16:53 | 24 | 38.10 |
| 06/17/2026 16:53 | 217 | 38.11 |
| 06/17/2026 16:53 | 24 | 38.13 |
| 06/17/2026 16:53 | 24 | 38.11 |
| 06/17/2026 16:53 | 24 | 38.11 |
| 06/17/2026 16:53 | 195 | 38.12 |
| 06/17/2026 16:53 | 538 | 38.11 |
| 06/17/2026 16:53 | 24 | 38.10 |
| 06/17/2026 16:53 | 24 | 38.08 |
| 06/17/2026 16:53 | 24 | 38.08 |
| 06/17/2026 16:53 | 341 | 38.12 |
| 06/17/2026 16:53 | 77 | 38.12 |
| 06/17/2026 16:53 | 24 | 38.13 |
| 06/17/2026 16:53 | 24 | 38.14 |
| 06/17/2026 16:53 | 24 | 38.15 |
| 06/17/2026 16:53 | 24 | 38.15 |
| 06/17/2026 16:53 | 24 | 38.20 |
| 06/17/2026 16:53 | 24 | 38.21 |
| 06/17/2026 16:53 | 310 | 38.18 |
| 06/17/2026 16:53 | 205 | 38.16 |
| 06/17/2026 16:53 | 24 | 38.13 |
| 06/17/2026 16:53 | 24 | 38.13 |
| 06/17/2026 16:53 | 331 | 38.15 |
| 06/17/2026 16:53 | 193 | 38.16 |
| 06/17/2026 16:53 | 423 | 38.16 |
| 06/17/2026 16:53 | 24 | 38.18 |
| 06/17/2026 16:53 | 382 | 38.22 |
| 06/17/2026 16:53 | 200 | 38.22 |
| 06/17/2026 16:53 | 6 | 38.22 |
| 06/17/2026 16:53 | 574 | 38.19 |
| 06/17/2026 16:53 | 66 | 38.175 |
| 06/17/2026 16:53 | 201 | 38.18 |
| 06/17/2026 16:53 | 89 | 38.16 |
| 06/17/2026 16:53 | 89 | 38.16 |
| 06/17/2026 16:53 | 130 | 38.18 |
| 06/17/2026 16:53 | 14 | 38.18 |
| 06/17/2026 16:53 | 130 | 38.185 |
| 06/17/2026 16:53 | 24 | 38.16 |
| 06/17/2026 16:53 | 225 | 38.17 |
| 06/17/2026 16:53 | 48 | 38.16 |
| 06/17/2026 16:53 | 24 | 38.16 |
| 06/17/2026 16:53 | 19 | 38.16 |
| 06/17/2026 16:53 | 20 | 38.15 |
| 06/17/2026 16:53 | 24 | 38.16 |
| 06/17/2026 16:53 | 119 | 38.21 |
| 06/17/2026 16:53 | 481 | 38.22 |
| 06/17/2026 16:53 | 77 | 38.22 |
| 06/17/2026 16:53 | 24 | 38.23 |
| 06/17/2026 16:52 | 217 | 38.25 |
| 06/17/2026 16:52 | 269 | 38.27 |
| 06/17/2026 16:52 | 24 | 38.28 |
| 06/17/2026 16:52 | 46 | 38.28 |
| 06/17/2026 16:52 | 24 | 38.29 |
| 06/17/2026 16:52 | 24 | 38.30 |
| 06/17/2026 16:52 | 56 | 38.31 |
| 06/17/2026 16:52 | 164 | 38.31 |
| 06/17/2026 16:52 | 218 | 38.30 |
| 06/17/2026 16:52 | 504 | 38.27 |
| 06/17/2026 16:52 | 159 | 38.25 |
| 06/17/2026 16:52 | 72 | 38.23 |
| 06/17/2026 16:52 | 72 | 38.23 |
| 06/17/2026 16:52 | 24 | 38.22 |
| 06/17/2026 16:52 | 48 | 38.21 |
| 06/17/2026 16:52 | 272 | 38.22 |
| 06/17/2026 16:52 | 48 | 38.23 |
| 06/17/2026 16:52 | 892 | 38.20 |
| 06/17/2026 16:52 | 1175 | 38.21 |
| 06/17/2026 16:52 | 670 | 38.22 |
| 06/17/2026 16:52 | 263 | 38.23 |
| 06/17/2026 16:52 | 1184 | 38.23 |
| 06/17/2026 16:52 | 144 | 38.23 |
| 06/17/2026 16:52 | 23 | 38.20 |
| 06/17/2026 16:52 | 205 | 38.20 |
| 06/17/2026 16:52 | 69 | 38.22 |
| 06/17/2026 16:52 | 127 | 38.22 |
| 06/17/2026 16:52 | 196 | 38.22 |
| 06/17/2026 16:52 | 220 | 38.22 |
| 06/17/2026 16:52 | 197 | 38.22 |
| 06/17/2026 16:52 | 1569 | 38.21 |
| 06/17/2026 16:52 | 287 | 38.18 |
| 06/17/2026 16:52 | 24 | 38.18 |
| 06/17/2026 16:52 | 24 | 38.20 |
| 06/17/2026 16:52 | 714 | 38.18 |
| 06/17/2026 16:52 | 286 | 38.18 |
| 06/17/2026 16:52 | 41 | 38.20 |
| 06/17/2026 16:52 | 24 | 38.21 |
| 06/17/2026 16:52 | 24 | 38.19 |
| 06/17/2026 16:52 | 24 | 38.19 |
| 06/17/2026 16:52 | 273 | 38.19 |
| 06/17/2026 16:52 | 443 | 38.17 |
| 06/17/2026 16:52 | 143 | 38.16 |
| 06/17/2026 16:52 | 217 | 38.15 |
| 06/17/2026 16:52 | 24 | 38.14 |
| 06/17/2026 16:52 | 203 | 38.15 |
| 06/17/2026 16:52 | 24 | 38.16 |
| 06/17/2026 16:52 | 227 | 38.18 |
| 06/17/2026 16:52 | 24 | 38.19 |
| 06/17/2026 16:52 | 12 | 38.21 |
| 06/17/2026 16:52 | 27 | 38.20 |
| 06/17/2026 16:52 | 24 | 38.20 |
| 06/17/2026 16:52 | 24 | 38.20 |
| 06/17/2026 16:52 | 24 | 38.22 |
| 06/17/2026 16:52 | 26 | 38.20 |
| 06/17/2026 16:52 | 24 | 38.21 |
| 06/17/2026 16:52 | 238 | 38.23 |
| 06/17/2026 16:52 | 550 | 38.23 |
| 06/17/2026 16:52 | 24 | 38.22 |
| 06/17/2026 16:52 | 30 | 38.19 |
| 06/17/2026 16:52 | 24 | 38.20 |
| 06/17/2026 16:52 | 24 | 38.20 |
| 06/17/2026 16:52 | 193 | 38.21 |
| 06/17/2026 16:52 | 24 | 38.22 |
| 06/17/2026 16:52 | 24 | 38.25 |
| 06/17/2026 16:52 | 227 | 38.23 |
| 06/17/2026 16:52 | 169 | 38.24 |
| 06/17/2026 16:52 | 24 | 38.24 |
| 06/17/2026 16:52 | 24 | 38.25 |
| 06/17/2026 16:52 | 460 | 38.24 |
| 06/17/2026 16:52 | 658 | 38.23 |
| 06/17/2026 16:52 | 24 | 38.22 |
| 06/17/2026 16:52 | 227 | 38.21 |
| 06/17/2026 16:52 | 20 | 38.19 |
| 06/17/2026 16:52 | 10 | 38.18 |
| 06/17/2026 16:52 | 10 | 38.19 |
| 06/17/2026 16:52 | 50 | 38.18 |
| 06/17/2026 16:52 | 24 | 38.18 |
| 06/17/2026 16:52 | 24 | 38.17 |
| 06/17/2026 16:52 | 82 | 38.18 |
| 06/17/2026 16:52 | 418 | 38.19 |
| 06/17/2026 16:52 | 290 | 38.20 |
| 06/17/2026 16:52 | 299 | 38.25 |
| 06/17/2026 16:52 | 535 | 38.26 |
| 06/17/2026 16:52 | 55 | 38.33 |
| 06/17/2026 16:52 | 193 | 38.33 |
| 06/17/2026 16:52 | 177 | 38.34 |
| 06/17/2026 16:52 | 148 | 38.37 |
| 06/17/2026 16:52 | 250 | 38.37 |
| 06/17/2026 16:52 | 183 | 38.37 |
| 06/17/2026 16:52 | 193 | 38.38 |
| 06/17/2026 16:52 | 155 | 38.40 |
| 06/17/2026 16:52 | 24 | 38.39 |
| 06/17/2026 16:52 | 24 | 38.38 |
| 06/17/2026 16:52 | 24 | 38.35 |
| 06/17/2026 16:52 | 24 | 38.35 |
| 06/17/2026 16:52 | 451 | 38.37 |
| 06/17/2026 16:52 | 108 | 38.37 |
| 06/17/2026 16:52 | 27 | 38.38 |
| 06/17/2026 16:52 | 473 | 38.38 |
| 06/17/2026 16:52 | 527 | 38.38 |
| 06/17/2026 16:52 | 24 | 38.41 |
| 06/17/2026 16:52 | 357 | 38.40 |
| 06/17/2026 16:52 | 323 | 38.41 |
| 06/17/2026 16:52 | 224 | 38.42 |
| 06/17/2026 16:52 | 24 | 38.43 |
| 06/17/2026 16:52 | 12 | 38.44 |
| 06/17/2026 16:52 | 210 | 38.44 |
| 06/17/2026 16:52 | 121 | 38.43 |
| 06/17/2026 16:52 | 441 | 38.415 |
| 06/17/2026 16:52 | 1 | 38.40 |
| 06/17/2026 16:52 | 306 | 38.42 |
| 06/17/2026 16:52 | 344 | 38.41 |
| 06/17/2026 16:52 | 14 | 38.38 |
| 06/17/2026 16:52 | 351 | 38.40 |
| 06/17/2026 16:52 | 48 | 38.41 |
| 06/17/2026 16:52 | 24 | 38.41 |
| 06/17/2026 16:52 | 109 | 38.39 |
| 06/17/2026 16:52 | 72 | 38.41 |
| 06/17/2026 16:52 | 24 | 38.40 |
| 06/17/2026 16:52 | 200 | 38.39 |
| 06/17/2026 16:52 | 217 | 38.41 |
| 06/17/2026 16:52 | 24 | 38.40 |
| 06/17/2026 16:52 | 205 | 38.38 |
| 06/17/2026 16:52 | 24 | 38.39 |
| 06/17/2026 16:52 | 2 | 38.35 |
| 06/17/2026 16:52 | 280 | 38.36 |
| 06/17/2026 16:52 | 186 | 38.36 |
| 06/17/2026 16:52 | 37 | 38.35 |
| 06/17/2026 16:52 | 24 | 38.35 |
| 06/17/2026 16:52 | 200 | 38.33 |
| 06/17/2026 16:52 | 24 | 38.32 |
| 06/17/2026 16:52 | 324 | 38.30 |
| 06/17/2026 16:52 | 460 | 38.29 |
| 06/17/2026 16:52 | 24 | 38.28 |
| 06/17/2026 16:52 | 48 | 38.25 |
| 06/17/2026 16:52 | 24 | 38.27 |
| 06/17/2026 16:52 | 324 | 38.33 |
| 06/17/2026 16:51 | 132 | 38.37 |
| 06/17/2026 16:51 | 56 | 38.40 |
| 06/17/2026 16:51 | 201 | 38.39 |
| 06/17/2026 16:51 | 24 | 38.38 |
| 06/17/2026 16:51 | 141 | 38.38 |
| 06/17/2026 16:51 | 109 | 38.36 |
| 06/17/2026 16:51 | 24 | 38.34 |
| 06/17/2026 16:51 | 24 | 38.34 |
| 06/17/2026 16:51 | 75 | 38.36 |
| 06/17/2026 16:51 | 24 | 38.35 |
| 06/17/2026 16:51 | 221 | 38.37 |
| 06/17/2026 16:51 | 238 | 38.35 |
| 06/17/2026 16:51 | 135 | 38.33 |
| 06/17/2026 16:51 | 181 | 38.33 |
| 06/17/2026 16:51 | 24 | 38.32 |
| 06/17/2026 16:51 | 8 | 38.31 |
| 06/17/2026 16:51 | 200 | 38.32 |
| 06/17/2026 16:51 | 2584 | 38.35 |
| 06/17/2026 16:51 | 6942 | 38.35 |
| 06/17/2026 16:51 | 217 | 38.35 |
| 06/17/2026 16:51 | 257 | 38.34 |
| 06/17/2026 16:51 | 367 | 38.33 |
| 06/17/2026 16:51 | 43 | 38.33 |
| 06/17/2026 16:51 | 1744 | 38.33 |
| 06/17/2026 16:51 | 24 | 38.32 |
| 06/17/2026 16:51 | 277 | 38.29 |
| 06/17/2026 16:51 | 24 | 38.29 |
| 06/17/2026 16:51 | 24 | 38.29 |
| 06/17/2026 16:51 | 24 | 38.29 |
| 06/17/2026 16:51 | 15 | 38.33 |
| 06/17/2026 16:51 | 253 | 38.32 |
| 06/17/2026 16:51 | 205 | 38.31 |
| 06/17/2026 16:51 | 3440 | 38.30 |
| 06/17/2026 16:51 | 43 | 38.30 |
| 06/17/2026 16:51 | 5676 | 38.30 |
| 06/17/2026 16:51 | 336 | 38.30 |
| 06/17/2026 16:51 | 24 | 38.31 |
| 06/17/2026 16:51 | 234 | 38.34 |
| 06/17/2026 16:51 | 24 | 38.33 |
| 06/17/2026 16:51 | 10294 | 38.30 |
| 06/17/2026 16:51 | 139 | 38.30 |
| 06/17/2026 16:51 | 24 | 38.30 |
| 06/17/2026 16:51 | 256 | 38.32 |
| 06/17/2026 16:51 | 24 | 38.32 |
| 06/17/2026 16:51 | 300 | 38.35 |
| 06/17/2026 16:51 | 24 | 38.36 |
| 06/17/2026 16:51 | 24 | 38.33 |
| 06/17/2026 16:51 | 24 | 38.33 |
| 06/17/2026 16:51 | 8000 | 38.32 |
| 06/17/2026 16:51 | 2013 | 38.30 |
| 06/17/2026 16:51 | 329 | 38.29 |
| 06/17/2026 16:51 | 413 | 38.27 |
| 06/17/2026 16:51 | 24 | 38.26 |
| 06/17/2026 16:51 | 474 | 38.25 |
| 06/17/2026 16:51 | 58 | 38.24 |
| 06/17/2026 16:51 | 50 | 38.24 |
| 06/17/2026 16:51 | 24 | 38.24 |
| 06/17/2026 16:51 | 24 | 38.23 |
| 06/17/2026 16:51 | 15 | 38.23 |
| 06/17/2026 16:51 | 50 | 38.22 |
| 06/17/2026 16:51 | 24 | 38.23 |
| 06/17/2026 16:51 | 24 | 38.22 |
| 06/17/2026 16:51 | 35 | 38.21 |
| 06/17/2026 16:51 | 24 | 38.21 |
| 06/17/2026 16:51 | 35 | 38.22 |
| 06/17/2026 16:51 | 461 | 38.235 |
| 06/17/2026 16:51 | 441 | 38.24 |
| 06/17/2026 16:51 | 1473 | 38.25 |
| 06/17/2026 16:51 | 24 | 38.25 |
| 06/17/2026 16:51 | 155 | 38.27 |
| 06/17/2026 16:51 | 24 | 38.27 |
| 06/17/2026 16:51 | 193 | 38.28 |
| 06/17/2026 16:51 | 871 | 38.25 |
| 06/17/2026 16:51 | 24 | 38.26 |
| 06/17/2026 16:51 | 24 | 38.29 |
| 06/17/2026 16:51 | 540 | 38.26 |
| 06/17/2026 16:51 | 205 | 38.27 |
| 06/17/2026 16:51 | 398 | 38.29 |
| 06/17/2026 16:51 | 145 | 38.27 |
| 06/17/2026 16:51 | 60 | 38.26 |
| 06/17/2026 16:51 | 15 | 38.27 |
| 06/17/2026 16:51 | 206 | 38.26 |
| 06/17/2026 16:51 | 557 | 38.28 |
| 06/17/2026 16:51 | 24 | 38.27 |
| 06/17/2026 16:51 | 24 | 38.26 |
| 06/17/2026 16:51 | 24 | 38.25 |
| 06/17/2026 16:51 | 24 | 38.24 |
| 06/17/2026 16:51 | 120 | 38.245 |
| 06/17/2026 16:51 | 150 | 38.24 |
| 06/17/2026 16:51 | 150 | 38.25 |
| 06/17/2026 16:51 | 24 | 38.25 |
| 06/17/2026 16:51 | 48 | 38.25 |
| 06/17/2026 16:51 | 48 | 38.25 |
| 06/17/2026 16:51 | 229 | 38.26 |
| 06/17/2026 16:51 | 935 | 38.27 |
| 06/17/2026 16:51 | 65 | 38.27 |
| 06/17/2026 16:51 | 185 | 38.26 |
| 06/17/2026 16:51 | 48 | 38.23 |
| 06/17/2026 16:51 | 3 | 38.21 |
| 06/17/2026 16:51 | 111 | 38.21 |
| 06/17/2026 16:51 | 886 | 38.21 |
| 06/17/2026 16:51 | 48 | 38.23 |
| 06/17/2026 16:51 | 598 | 38.24 |
| 06/17/2026 16:51 | 24 | 38.23 |
| 06/17/2026 16:51 | 38 | 38.23 |
| 06/17/2026 16:51 | 38 | 38.20 |
| 06/17/2026 16:51 | 291 | 38.21 |
| 06/17/2026 16:51 | 818 | 38.20 |
| 06/17/2026 16:51 | 589 | 38.19 |
| 06/17/2026 16:51 | 363 | 38.18 |
| 06/17/2026 16:51 | 138 | 38.17 |
| 06/17/2026 16:51 | 48 | 38.15 |
| 06/17/2026 16:51 | 78 | 38.13 |
| 06/17/2026 16:51 | 53 | 38.13 |
| 06/17/2026 16:51 | 357 | 38.13 |
| 06/17/2026 16:51 | 33 | 38.14 |
| 06/17/2026 16:51 | 15 | 38.14 |
| 06/17/2026 16:51 | 350 | 38.16 |
| 06/17/2026 16:51 | 48 | 38.15 |
| 06/17/2026 16:51 | 244 | 38.14 |
| 06/17/2026 16:51 | 267 | 38.14 |
| 06/17/2026 16:51 | 244 | 38.15 |
| 06/17/2026 16:51 | 874 | 38.15 |
| 06/17/2026 16:51 | 96 | 38.16 |
| 06/17/2026 16:51 | 140 | 38.19 |
| 06/17/2026 16:51 | 110 | 38.18 |
| 06/17/2026 16:50 | 40 | 38.15 |
| 06/17/2026 16:50 | 31 | 38.16 |
| 06/17/2026 16:50 | 70 | 38.16 |
| 06/17/2026 16:50 | 342 | 38.15 |
| 06/17/2026 16:50 | 10 | 38.13 |
| 06/17/2026 16:50 | 10 | 38.13 |
| 06/17/2026 16:50 | 48 | 38.14 |
| 06/17/2026 16:50 | 139 | 38.12 |
| 06/17/2026 16:50 | 503 | 38.11 |
| 06/17/2026 16:50 | 9 | 38.11 |
| 06/17/2026 16:50 | 241 | 38.10 |
| 06/17/2026 16:50 | 634 | 38.07 |
| 06/17/2026 16:50 | 245 | 38.04 |
| 06/17/2026 16:50 | 35 | 38.01 |
| 06/17/2026 16:50 | 27 | 38.00 |
| 06/17/2026 16:50 | 263 | 38.01 |
| 06/17/2026 16:50 | 48 | 38.01 |
| 06/17/2026 16:50 | 319 | 38.01 |
| 06/17/2026 16:50 | 966 | 38.00 |
| 06/17/2026 16:50 | 205 | 37.98 |
| 06/17/2026 16:50 | 682 | 38.01 |
| 06/17/2026 16:50 | 13 | 38.01 |
| 06/17/2026 16:50 | 171 | 38.02 |
| 06/17/2026 16:50 | 46 | 38.02 |
| 06/17/2026 16:50 | 24 | 38.03 |
| 06/17/2026 16:50 | 24 | 38.03 |
| 06/17/2026 16:50 | 96 | 38.01 |
| 06/17/2026 16:50 | 48 | 38.03 |
| 06/17/2026 16:50 | 119 | 38.03 |
| 06/17/2026 16:50 | 48 | 38.03 |
| 06/17/2026 16:50 | 48 | 38.02 |
| 06/17/2026 16:50 | 193 | 38.02 |
| 06/17/2026 16:50 | 293 | 38.04 |
| 06/17/2026 16:50 | 539 | 38.03 |
| 06/17/2026 16:50 | 2473 | 38.02 |
| 06/17/2026 16:50 | 6942 | 38.02 |
| 06/17/2026 16:50 | 537 | 38.02 |
| 06/17/2026 16:50 | 48 | 38.01 |
| 06/17/2026 16:50 | 181 | 38.01 |
| 06/17/2026 16:50 | 48 | 38.01 |
| 06/17/2026 16:50 | 48 | 38.00 |
| 06/17/2026 16:50 | 130 | 38.02 |
| 06/17/2026 16:50 | 348 | 38.01 |
| 06/17/2026 16:50 | 9 | 38.01 |
| 06/17/2026 16:50 | 348 | 38.00 |
| 06/17/2026 16:50 | 48 | 37.99 |
| 06/17/2026 16:50 | 48 | 38.04 |
| 06/17/2026 16:50 | 183 | 38.00 |
| 06/17/2026 16:50 | 48 | 38.01 |
| 06/17/2026 16:50 | 306 | 38.02 |
| 06/17/2026 16:50 | 1053 | 38.03 |
| 06/17/2026 16:50 | 340 | 38.06 |
| 06/17/2026 16:50 | 1176 | 38.05 |
| 06/17/2026 16:50 | 350 | 38.04 |
| 06/17/2026 16:50 | 210 | 38.03 |
| 06/17/2026 16:50 | 1000 | 38.01 |
| 06/17/2026 16:50 | 163 | 38.04 |
| 06/17/2026 16:50 | 151 | 38.05 |
| 06/17/2026 16:50 | 75 | 38.06 |
| 06/17/2026 16:50 | 74 | 38.04 |
| 06/17/2026 16:50 | 217 | 38.05 |
| 06/17/2026 16:50 | 24 | 38.07 |
| 06/17/2026 16:50 | 181 | 38.05 |
| 06/17/2026 16:50 | 24 | 38.06 |
| 06/17/2026 16:50 | 160 | 38.08 |
| 06/17/2026 16:50 | 48 | 38.10 |
| 06/17/2026 16:50 | 453 | 38.12 |
| 06/17/2026 16:50 | 119 | 38.11 |
| 06/17/2026 16:50 | 437 | 38.11 |
| 06/17/2026 16:50 | 24 | 38.10 |
| 06/17/2026 16:50 | 271 | 38.09 |
| 06/17/2026 16:50 | 371 | 38.10 |
| 06/17/2026 16:50 | 534 | 38.11 |
| 06/17/2026 16:50 | 24 | 38.12 |
| 06/17/2026 16:50 | 191 | 38.17 |
| 06/17/2026 16:50 | 45 | 38.18 |
| 06/17/2026 16:50 | 24 | 38.19 |
| 06/17/2026 16:50 | 804 | 38.23 |
| 06/17/2026 16:50 | 71 | 38.24 |
| 06/17/2026 16:50 | 143 | 38.24 |
| 06/17/2026 16:50 | 221 | 38.25 |
| 06/17/2026 16:50 | 221 | 38.25 |
| 06/17/2026 16:49 | 24 | 38.25 |
| 06/17/2026 16:49 | 24 | 38.25 |
| 06/17/2026 16:49 | 418 | 38.25 |
| 06/17/2026 16:49 | 1976 | 38.24 |
| 06/17/2026 16:49 | 24 | 38.24 |
| 06/17/2026 16:49 | 24 | 38.21 |
| 06/17/2026 16:49 | 24 | 38.21 |
| 06/17/2026 16:49 | 24 | 38.21 |
| 06/17/2026 16:49 | 189 | 38.20 |
| 06/17/2026 16:49 | 487 | 38.21 |
| 06/17/2026 16:49 | 24 | 38.22 |
| 06/17/2026 16:49 | 474 | 38.24 |
| 06/17/2026 16:49 | 24 | 38.24 |
| 06/17/2026 16:49 | 2102 | 38.24 |
| 06/17/2026 16:49 | 50 | 38.21 |
| 06/17/2026 16:49 | 183 | 38.23 |
| 06/17/2026 16:49 | 213 | 38.23 |
| 06/17/2026 16:49 | 85 | 38.23 |
| 06/17/2026 16:49 | 41 | 38.23 |
| 06/17/2026 16:49 | 234 | 38.22 |
| 06/17/2026 16:49 | 1920 | 38.20 |
| 06/17/2026 16:49 | 80 | 38.20 |
| 06/17/2026 16:49 | 40 | 38.20 |
| 06/17/2026 16:49 | 742 | 38.19 |
| 06/17/2026 16:49 | 120 | 38.17 |
| 06/17/2026 16:49 | 143 | 38.17 |
| 06/17/2026 16:49 | 16 | 38.17 |
| 06/17/2026 16:49 | 25 | 38.15 |
| 06/17/2026 16:49 | 24 | 38.16 |
| 06/17/2026 16:49 | 813 | 38.17 |
| 06/17/2026 16:49 | 162 | 38.19 |
| 06/17/2026 16:49 | 23 | 38.20 |
| 06/17/2026 16:49 | 1 | 38.20 |
| 06/17/2026 16:49 | 252 | 38.20 |
| 06/17/2026 16:49 | 220 | 38.20 |
| 06/17/2026 16:49 | 586 | 38.20 |
| 06/17/2026 16:49 | 352 | 38.14 |
| 06/17/2026 16:49 | 368 | 38.15 |
| 06/17/2026 16:49 | 452 | 38.16 |
| 06/17/2026 16:49 | 247 | 38.17 |
| 06/17/2026 16:49 | 581 | 38.18 |
| 06/17/2026 16:49 | 24 | 38.17 |
| 06/17/2026 16:49 | 24 | 38.18 |
| 06/17/2026 16:49 | 44 | 38.19 |
| 06/17/2026 16:49 | 193 | 38.22 |
| 06/17/2026 16:49 | 219 | 38.22 |
| 06/17/2026 16:49 | 677 | 38.22 |
| 06/17/2026 16:49 | 24 | 38.21 |
| 06/17/2026 16:49 | 24 | 38.18 |
| 06/17/2026 16:49 | 144 | 38.22 |
| 06/17/2026 16:49 | 144 | 38.22 |
| 06/17/2026 16:49 | 144 | 38.22 |
| 06/17/2026 16:49 | 500 | 38.22 |
| 06/17/2026 16:49 | 856 | 38.22 |
| 06/17/2026 16:49 | 677 | 38.22 |
| 06/17/2026 16:49 | 205 | 38.21 |
| 06/17/2026 16:49 | 24 | 38.20 |
| 06/17/2026 16:49 | 58 | 38.18 |
| 06/17/2026 16:49 | 24 | 38.18 |
| 06/17/2026 16:49 | 209 | 38.16 |
| 06/17/2026 16:49 | 24 | 38.18 |
| 06/17/2026 16:49 | 575 | 38.17 |
| 06/17/2026 16:49 | 816 | 38.17 |
| 06/17/2026 16:49 | 24 | 38.23 |
| 06/17/2026 16:49 | 485 | 38.21 |
| 06/17/2026 16:49 | 24 | 38.22 |
| 06/17/2026 16:49 | 129 | 38.24 |
| 06/17/2026 16:49 | 1250 | 38.22 |
| 06/17/2026 16:49 | 1307 | 38.23 |
| 06/17/2026 16:49 | 613 | 38.24 |
| 06/17/2026 16:49 | 642 | 38.25 |
| 06/17/2026 16:49 | 24 | 38.26 |
| 06/17/2026 16:49 | 275 | 38.27 |
| 06/17/2026 16:49 | 76 | 38.26 |
| 06/17/2026 16:49 | 57 | 38.24 |
| 06/17/2026 16:49 | 240 | 38.24 |
| 06/17/2026 16:49 | 182 | 38.25 |
| 06/17/2026 16:49 | 10 | 38.25 |
| 06/17/2026 16:49 | 48 | 38.27 |
| 06/17/2026 16:49 | 162 | 38.29 |
| 06/17/2026 16:49 | 279 | 38.29 |
| 06/17/2026 16:49 | 78 | 38.28 |
| 06/17/2026 16:49 | 24 | 38.27 |
| 06/17/2026 16:49 | 622 | 38.27 |
| 06/17/2026 16:49 | 345 | 38.28 |
| 06/17/2026 16:49 | 50 | 38.29 |
| 06/17/2026 16:49 | 48 | 38.27 |
| 06/17/2026 16:49 | 192 | 38.27 |
| 06/17/2026 16:49 | 24 | 38.25 |
| 06/17/2026 16:49 | 214 | 38.24 |
| 06/17/2026 16:49 | 24 | 38.23 |
| 06/17/2026 16:49 | 24 | 38.21 |
| 06/17/2026 16:49 | 24 | 38.21 |
| 06/17/2026 16:49 | 94 | 38.24 |
| 06/17/2026 16:49 | 68 | 38.24 |
| 06/17/2026 16:49 | 64 | 38.24 |
| 06/17/2026 16:49 | 24 | 38.24 |
| 06/17/2026 16:49 | 24 | 38.25 |
| 06/17/2026 16:49 | 351 | 38.225 |
| 06/17/2026 16:49 | 1976 | 38.24 |
| 06/17/2026 16:49 | 24 | 38.24 |
| 06/17/2026 16:48 | 638 | 38.22 |
| 06/17/2026 16:48 | 246 | 38.23 |
| 06/17/2026 16:48 | 209 | 38.24 |
| 06/17/2026 16:48 | 305 | 38.25 |
| 06/17/2026 16:48 | 429 | 38.26 |
| 06/17/2026 16:48 | 204 | 38.27 |
| 06/17/2026 16:48 | 330 | 38.31 |
| 06/17/2026 16:48 | 72 | 38.31 |
| 06/17/2026 16:48 | 98 | 38.30 |
| 06/17/2026 16:48 | 522 | 38.30 |
| 06/17/2026 16:48 | 24 | 38.31 |
| 06/17/2026 16:48 | 2 | 38.29 |
| 06/17/2026 16:48 | 24 | 38.30 |
| 06/17/2026 16:48 | 296 | 38.26 |
| 06/17/2026 16:48 | 704 | 38.27 |
| 06/17/2026 16:48 | 48 | 38.28 |
| 06/17/2026 16:48 | 24 | 38.29 |
| 06/17/2026 16:48 | 120 | 38.29 |
| 06/17/2026 16:48 | 569 | 38.29 |
| 06/17/2026 16:48 | 68 | 38.29 |
| 06/17/2026 16:48 | 1 | 38.29 |
| 06/17/2026 16:48 | 500 | 38.29 |
| 06/17/2026 16:48 | 105 | 38.29 |
| 06/17/2026 16:48 | 112 | 38.30 |
| 06/17/2026 16:48 | 48 | 38.31 |
| 06/17/2026 16:48 | 48 | 38.30 |
| 06/17/2026 16:48 | 270 | 38.29 |
| 06/17/2026 16:48 | 871 | 38.25 |
| 06/17/2026 16:48 | 300 | 38.26 |
| 06/17/2026 16:48 | 119 | 38.27 |
| 06/17/2026 16:48 | 205 | 38.28 |
| 06/17/2026 16:48 | 321 | 38.32 |
| 06/17/2026 16:48 | 154 | 38.28 |
| 06/17/2026 16:48 | 48 | 38.26 |
| 06/17/2026 16:48 | 213 | 38.27 |
| 06/17/2026 16:48 | 181 | 38.25 |
| 06/17/2026 16:48 | 24 | 38.26 |
| 06/17/2026 16:48 | 153 | 38.26 |
| 06/17/2026 16:48 | 14 | 38.25 |
| 06/17/2026 16:48 | 249 | 38.25 |
| 06/17/2026 16:48 | 272 | 38.24 |
| 06/17/2026 16:48 | 24 | 38.20 |
| 06/17/2026 16:48 | 27 | 38.19 |
| 06/17/2026 16:48 | 436 | 38.19 |
| 06/17/2026 16:48 | 353 | 38.19 |
| 06/17/2026 16:48 | 24 | 38.20 |
| 06/17/2026 16:48 | 107 | 38.19 |
| 06/17/2026 16:48 | 278 | 38.19 |
| 06/17/2026 16:48 | 467 | 38.19 |
| 06/17/2026 16:48 | 467 | 38.19 |
| 06/17/2026 16:48 | 688 | 38.19 |
| 06/17/2026 16:48 | 161 | 38.19 |
| 06/17/2026 16:48 | 3 | 38.19 |
| 06/17/2026 16:48 | 56 | 38.25 |
| 06/17/2026 16:48 | 44 | 38.24 |
| 06/17/2026 16:48 | 24 | 38.24 |
| 06/17/2026 16:48 | 17 | 38.33 |
| 06/17/2026 16:48 | 72 | 38.32 |
| 06/17/2026 16:48 | 20 | 38.31 |
| 06/17/2026 16:48 | 24 | 38.29 |
| 06/17/2026 16:48 | 177 | 38.29 |
| 06/17/2026 16:48 | 237 | 38.28 |
| 06/17/2026 16:48 | 88 | 38.27 |
| 06/17/2026 16:48 | 175 | 38.27 |
| 06/17/2026 16:48 | 240 | 38.26 |
| 06/17/2026 16:48 | 259 | 38.25 |
| 06/17/2026 16:48 | 102 | 38.23 |
| 06/17/2026 16:48 | 24 | 38.24 |
| 06/17/2026 16:48 | 29 | 38.25 |
| 06/17/2026 16:48 | 24 | 38.26 |
| 06/17/2026 16:48 | 273 | 38.27 |
| 06/17/2026 16:48 | 24 | 38.28 |
| 06/17/2026 16:48 | 799 | 38.27 |
| 06/17/2026 16:48 | 64 | 38.27 |
| 06/17/2026 16:48 | 24 | 38.26 |
| 06/17/2026 16:48 | 144 | 38.26 |
| 06/17/2026 16:48 | 24 | 38.25 |
| 06/17/2026 16:48 | 274 | 38.25 |
| 06/17/2026 16:48 | 1293 | 38.25 |
| 06/17/2026 16:48 | 22 | 38.23 |
| 06/17/2026 16:48 | 24 | 38.23 |
| 06/17/2026 16:48 | 240 | 38.23 |
| 06/17/2026 16:48 | 133 | 38.21 |
| 06/17/2026 16:48 | 193 | 38.21 |
| 06/17/2026 16:48 | 193 | 38.20 |
| 06/17/2026 16:48 | 298 | 38.19 |
| 06/17/2026 16:48 | 552 | 38.19 |
| 06/17/2026 16:48 | 298 | 38.19 |
| 06/17/2026 16:48 | 633 | 38.20 |
| 06/17/2026 16:48 | 319 | 38.19 |
| 06/17/2026 16:48 | 677 | 38.18 |
| 06/17/2026 16:48 | 1500 | 38.17 |
| 06/17/2026 16:48 | 266 | 38.16 |
| 06/17/2026 16:48 | 114 | 38.15 |
| 06/17/2026 16:48 | 48 | 38.12 |
| 06/17/2026 16:48 | 13 | 38.15 |
| 06/17/2026 16:48 | 101 | 38.15 |
| 06/17/2026 16:48 | 24 | 38.14 |
| 06/17/2026 16:48 | 50 | 38.16 |
| 06/17/2026 16:48 | 83 | 38.15 |
| 06/17/2026 16:48 | 66 | 38.14 |
| 06/17/2026 16:48 | 24 | 38.11 |
| 06/17/2026 16:48 | 414 | 38.10 |
| 06/17/2026 16:48 | 210 | 38.09 |
| 06/17/2026 16:48 | 17 | 38.06 |
| 06/17/2026 16:48 | 283 | 38.17 |
| 06/17/2026 16:48 | 527 | 38.21 |
| 06/17/2026 16:48 | 24 | 38.21 |
| 06/17/2026 16:48 | 60 | 38.21 |
| 06/17/2026 16:48 | 315 | 38.22 |
| 06/17/2026 16:48 | 24 | 38.22 |
| 06/17/2026 16:48 | 1755 | 38.21 |
| 06/17/2026 16:48 | 245 | 38.21 |
| 06/17/2026 16:48 | 119 | 38.20 |
| 06/17/2026 16:48 | 24 | 38.21 |
| 06/17/2026 16:48 | 104 | 38.23 |
| 06/17/2026 16:48 | 48 | 38.25 |
| 06/17/2026 16:48 | 157 | 38.24 |
| 06/17/2026 16:48 | 48 | 38.23 |
| 06/17/2026 16:48 | 29 | 38.22 |
| 06/17/2026 16:48 | 48 | 38.21 |
| 06/17/2026 16:48 | 24 | 38.17 |
| 06/17/2026 16:48 | 24 | 38.18 |
| 06/17/2026 16:48 | 345 | 38.22 |
| 06/17/2026 16:48 | 205 | 38.21 |
| 06/17/2026 16:48 | 502 | 38.20 |
| 06/17/2026 16:48 | 24 | 38.21 |
| 06/17/2026 16:48 | 305 | 38.26 |
| 06/17/2026 16:48 | 21 | 38.25 |
| 06/17/2026 16:48 | 24 | 38.24 |
| 06/17/2026 16:48 | 72 | 38.22 |
| 06/17/2026 16:48 | 309 | 38.19 |
| 06/17/2026 16:48 | 24 | 38.20 |
| 06/17/2026 16:48 | 24 | 38.20 |
| 06/17/2026 16:48 | 316 | 38.20 |
| 06/17/2026 16:48 | 239 | 38.21 |
| 06/17/2026 16:48 | 119 | 38.22 |
| 06/17/2026 16:48 | 181 | 38.23 |
| 06/17/2026 16:48 | 867 | 38.23 |
| 06/17/2026 16:48 | 24 | 38.22 |
| 06/17/2026 16:48 | 24 | 38.21 |
| 06/17/2026 16:48 | 24 | 38.18 |
| 06/17/2026 16:48 | 108 | 38.22 |
| 06/17/2026 16:48 | 24 | 38.21 |
| 06/17/2026 16:48 | 157 | 38.21 |
| 06/17/2026 16:48 | 24 | 38.20 |
| 06/17/2026 16:48 | 78 | 38.19 |
| 06/17/2026 16:48 | 24 | 38.19 |
| 06/17/2026 16:48 | 76 | 38.19 |
| 06/17/2026 16:48 | 76 | 38.19 |
| 06/17/2026 16:48 | 42 | 38.19 |
| 06/17/2026 16:48 | 725 | 38.13 |
| 06/17/2026 16:48 | 711 | 38.10 |
| 06/17/2026 16:48 | 24 | 38.09 |
| 06/17/2026 16:48 | 193 | 38.08 |
| 06/17/2026 16:48 | 701 | 38.08 |
| 06/17/2026 16:48 | 429 | 38.08 |
| 06/17/2026 16:48 | 2 | 38.04 |
| 06/17/2026 16:48 | 616 | 38.05 |
| 06/17/2026 16:48 | 24 | 38.04 |
| 06/17/2026 16:48 | 128 | 38.03 |
| 06/17/2026 16:48 | 24 | 38.03 |
| 06/17/2026 16:48 | 166 | 38.05 |
| 06/17/2026 16:48 | 204 | 38.11 |
| 06/17/2026 16:48 | 72 | 38.10 |
| 06/17/2026 16:48 | 24 | 38.09 |
| 06/17/2026 16:48 | 200 | 38.08 |
| 06/17/2026 16:48 | 336 | 38.09 |
| 06/17/2026 16:48 | 24 | 38.10 |
| 06/17/2026 16:48 | 24 | 38.10 |
| 06/17/2026 16:48 | 28 | 38.09 |
| 06/17/2026 16:48 | 24 | 38.09 |
| 06/17/2026 16:48 | 1126 | 38.11 |
| 06/17/2026 16:48 | 201 | 38.14 |
| 06/17/2026 16:48 | 249 | 38.14 |
| 06/17/2026 16:48 | 1385 | 38.15 |
| 06/17/2026 16:48 | 416 | 38.15 |
| 06/17/2026 16:48 | 718 | 38.15 |
| 06/17/2026 16:48 | 24 | 38.15 |
| 06/17/2026 16:48 | 24 | 38.17 |
| 06/17/2026 16:48 | 1463 | 38.15 |
| 06/17/2026 16:48 | 11780 | 38.15 |
| 06/17/2026 16:48 | 273 | 38.17 |
| 06/17/2026 16:48 | 460 | 38.17 |
| 06/17/2026 16:48 | 218 | 38.17 |
| 06/17/2026 16:48 | 17 | 38.18 |
| 06/17/2026 16:48 | 24 | 38.16 |
| 06/17/2026 16:48 | 216 | 38.17 |
| 06/17/2026 16:48 | 24 | 38.15 |
| 06/17/2026 16:48 | 388 | 38.135 |
| 06/17/2026 16:48 | 2217 | 38.15 |
| 06/17/2026 16:48 | 3391 | 38.15 |
| 06/17/2026 16:48 | 149 | 38.15 |
| 06/17/2026 16:48 | 65 | 38.15 |
| 06/17/2026 16:48 | 2312 | 38.15 |
| 06/17/2026 16:48 | 3694 | 38.15 |
| 06/17/2026 16:48 | 143 | 38.15 |
| 06/17/2026 16:48 | 4984 | 38.15 |
| 06/17/2026 16:48 | 222 | 38.13 |
| 06/17/2026 16:48 | 218 | 38.12 |
| 06/17/2026 16:48 | 331 | 38.11 |
| 06/17/2026 16:48 | 24 | 38.10 |
| 06/17/2026 16:48 | 2197 | 38.08 |
| 06/17/2026 16:48 | 253 | 38.06 |
| 06/17/2026 16:48 | 24 | 38.07 |
| 06/17/2026 16:48 | 24 | 38.09 |
| 06/17/2026 16:48 | 54 | 38.06 |
| 06/17/2026 16:48 | 119 | 38.06 |
| 06/17/2026 16:48 | 24 | 38.07 |
| 06/17/2026 16:48 | 24 | 38.08 |
| 06/17/2026 16:48 | 113 | 38.17 |
| 06/17/2026 16:48 | 191 | 38.18 |
| 06/17/2026 16:48 | 24 | 38.17 |
| 06/17/2026 16:48 | 404 | 38.11 |
| 06/17/2026 16:48 | 442 | 38.13 |
| 06/17/2026 16:48 | 467 | 38.12 |
| 06/17/2026 16:48 | 24 | 38.13 |
| 06/17/2026 16:48 | 29 | 38.17 |
| 06/17/2026 16:48 | 24 | 38.14 |
| 06/17/2026 16:48 | 276 | 38.14 |
| 06/17/2026 16:48 | 24 | 38.12 |
| 06/17/2026 16:48 | 193 | 38.05 |
| 06/17/2026 16:48 | 405 | 38.06 |
| 06/17/2026 16:48 | 24 | 38.09 |
| 06/17/2026 16:48 | 78 | 38.10 |
| 06/17/2026 16:48 | 24 | 38.11 |
| 06/17/2026 16:48 | 54 | 38.12 |
| 06/17/2026 16:48 | 24 | 38.12 |
| 06/17/2026 16:48 | 54 | 38.13 |
| 06/17/2026 16:48 | 24 | 38.13 |
| 06/17/2026 16:48 | 24 | 38.08 |
| 06/17/2026 16:48 | 10 | 38.05 |
| 06/17/2026 16:48 | 155 | 38.05 |
| 06/17/2026 16:48 | 114 | 38.05 |
| 06/17/2026 16:48 | 120 | 38.05 |
| 06/17/2026 16:48 | 60 | 38.02 |
| 06/17/2026 16:48 | 3263 | 38.005 |
| 06/17/2026 16:47 | 15 | 37.98 |
| 06/17/2026 16:47 | 24 | 37.99 |
| 06/17/2026 16:47 | 24 | 38.01 |
| 06/17/2026 16:47 | 200 | 38.03 |
| 06/17/2026 16:47 | 217 | 38.02 |
| 06/17/2026 16:47 | 24 | 38.01 |
| 06/17/2026 16:47 | 169 | 38.02 |
| 06/17/2026 16:47 | 24 | 38.03 |
| 06/17/2026 16:47 | 254 | 38.02 |
| 06/17/2026 16:47 | 101 | 38.02 |
| 06/17/2026 16:47 | 24 | 37.99 |
| 06/17/2026 16:47 | 24 | 37.99 |
| 06/17/2026 16:47 | 377 | 38.00 |
| 06/17/2026 16:47 | 642 | 37.99 |
| 06/17/2026 16:47 | 708 | 37.97 |
| 06/17/2026 16:47 | 1671 | 37.96 |
| 06/17/2026 16:47 | 1009 | 37.95 |
| 06/17/2026 16:47 | 333 | 37.94 |
| 06/17/2026 16:47 | 222 | 37.93 |
| 06/17/2026 16:47 | 24 | 37.92 |
| 06/17/2026 16:47 | 6710 | 37.905 |
| 06/17/2026 16:47 | 935 | 37.92 |
| 06/17/2026 16:47 | 65 | 37.92 |
| 06/17/2026 16:47 | 71 | 37.92 |
| 06/17/2026 16:47 | 87 | 37.93 |
| 06/17/2026 16:47 | 1 | 37.94 |
| 06/17/2026 16:47 | 1 | 37.94 |
| 06/17/2026 16:47 | 1 | 37.94 |
| 06/17/2026 16:47 | 243 | 37.94 |
| 06/17/2026 16:47 | 181 | 37.93 |
| 06/17/2026 16:47 | 48 | 37.93 |
| 06/17/2026 16:47 | 48 | 37.92 |
| 06/17/2026 16:47 | 48 | 37.95 |
| 06/17/2026 16:47 | 1479 | 37.96 |
| 06/17/2026 16:47 | 160 | 37.96 |
| 06/17/2026 16:47 | 96 | 37.97 |
| 06/17/2026 16:47 | 48 | 38.00 |
| 06/17/2026 16:47 | 18 | 38.00 |
| 06/17/2026 16:47 | 357 | 38.00 |
| 06/17/2026 16:47 | 343 | 38.03 |
| 06/17/2026 16:47 | 48 | 38.04 |
| 06/17/2026 16:47 | 248 | 38.06 |
| 06/17/2026 16:47 | 242 | 38.05 |
| 06/17/2026 16:47 | 236 | 38.04 |
| 06/17/2026 16:47 | 48 | 38.03 |
| 06/17/2026 16:47 | 3403 | 38.01 |
| 06/17/2026 16:47 | 229 | 38.03 |
| 06/17/2026 16:47 | 248 | 38.04 |
| 06/17/2026 16:47 | 241 | 38.07 |
| 06/17/2026 16:47 | 248 | 38.08 |
| 06/17/2026 16:47 | 90 | 38.04 |
| 06/17/2026 16:47 | 110 | 38.04 |
| 06/17/2026 16:47 | 48 | 38.03 |
| 06/17/2026 16:47 | 2207 | 38.01 |
| 06/17/2026 16:47 | 1196 | 38.01 |
| 06/17/2026 16:47 | 92 | 38.01 |
| 06/17/2026 16:47 | 298 | 37.99 |
| 06/17/2026 16:47 | 9789 | 37.97 |
| 06/17/2026 16:47 | 48 | 37.96 |
| 06/17/2026 16:47 | 48 | 37.96 |
| 06/17/2026 16:47 | 47 | 37.94 |
| 06/17/2026 16:47 | 1 | 37.94 |
| 06/17/2026 16:47 | 48 | 37.94 |
| 06/17/2026 16:47 | 48 | 37.91 |
| 06/17/2026 16:47 | 23 | 37.88 |
| 06/17/2026 16:47 | 550 | 37.87 |
| 06/17/2026 16:47 | 48 | 37.84 |
| 06/17/2026 16:47 | 428 | 37.84 |
| 06/17/2026 16:47 | 200 | 37.83 |
| 06/17/2026 16:47 | 770 | 37.82 |
| 06/17/2026 16:47 | 72 | 37.80 |
| 06/17/2026 16:47 | 449 | 37.78 |
| 06/17/2026 16:47 | 237 | 37.79 |
| 06/17/2026 16:47 | 12 | 37.79 |
| 06/17/2026 16:47 | 78 | 37.78 |
| 06/17/2026 16:47 | 128 | 37.79 |
| 06/17/2026 16:47 | 472 | 37.77 |
| 06/17/2026 16:47 | 72 | 37.77 |
| 06/17/2026 16:47 | 207 | 37.75 |
| 06/17/2026 16:47 | 72 | 37.76 |
| 06/17/2026 16:47 | 193 | 37.77 |
| 06/17/2026 16:47 | 72 | 37.78 |
| 06/17/2026 16:47 | 253 | 37.79 |
| 06/17/2026 16:47 | 400 | 37.75 |
| 06/17/2026 16:47 | 291 | 37.74 |
| 06/17/2026 16:47 | 72 | 37.69 |
| 06/17/2026 16:47 | 1662 | 37.71 |
| 06/17/2026 16:47 | 71 | 37.74 |
| 06/17/2026 16:47 | 1 | 37.74 |
| 06/17/2026 16:47 | 65 | 37.76 |
| 06/17/2026 16:47 | 151 | 37.77 |
| 06/17/2026 16:47 | 72 | 37.77 |
| 06/17/2026 16:47 | 770 | 37.805 |
| 06/17/2026 16:47 | 265 | 37.80 |
| 06/17/2026 16:47 | 265 | 37.79 |
| 06/17/2026 16:47 | 193 | 37.80 |
| 06/17/2026 16:47 | 72 | 37.80 |
| 06/17/2026 16:47 | 12 | 37.85 |
| 06/17/2026 16:47 | 347 | 37.86 |
| 06/17/2026 16:47 | 208 | 37.85 |
| 06/17/2026 16:47 | 72 | 37.84 |
| 06/17/2026 16:47 | 54 | 37.83 |
| 06/17/2026 16:47 | 72 | 37.84 |
| 06/17/2026 16:47 | 386 | 37.85 |
| 06/17/2026 16:47 | 198 | 37.86 |
| 06/17/2026 16:47 | 402 | 37.83 |
| 06/17/2026 16:47 | 265 | 37.82 |
| 06/17/2026 16:47 | 72 | 37.78 |
| 06/17/2026 16:47 | 72 | 37.79 |
| 06/17/2026 16:47 | 183 | 37.71 |
| 06/17/2026 16:47 | 418 | 37.74 |
| 06/17/2026 16:47 | 72 | 37.78 |
| 06/17/2026 16:47 | 77 | 37.79 |
| 06/17/2026 16:47 | 25 | 37.82 |
| 06/17/2026 16:47 | 72 | 37.81 |
| 06/17/2026 16:47 | 72 | 37.83 |
| 06/17/2026 16:47 | 1346 | 37.855 |
| 06/17/2026 16:47 | 1457 | 37.855 |
| 06/17/2026 16:47 | 72 | 37.88 |
| 06/17/2026 16:47 | 1418 | 37.855 |
| 06/17/2026 16:47 | 1251 | 37.855 |
| 06/17/2026 16:47 | 752 | 37.855 |
| 06/17/2026 16:47 | 1366 | 37.855 |
| 06/17/2026 16:47 | 1418 | 37.85 |
| 06/17/2026 16:47 | 1236 | 37.85 |
| 06/17/2026 16:47 | 1386 | 37.83 |
| 06/17/2026 16:47 | 72 | 37.86 |
| 06/17/2026 16:47 | 1449 | 37.84 |
| 06/17/2026 16:47 | 265 | 37.89 |
| 06/17/2026 16:47 | 72 | 37.90 |
| 06/17/2026 16:47 | 1394 | 37.865 |
| 06/17/2026 16:47 | 456 | 37.89 |
| 06/17/2026 16:47 | 72 | 37.88 |
| 06/17/2026 16:47 | 751 | 37.83 |
| 06/17/2026 16:47 | 1394 | 37.83 |
| 06/17/2026 16:47 | 679 | 37.87 |
| 06/17/2026 16:47 | 466 | 37.87 |
| 06/17/2026 16:47 | 232 | 37.87 |
| 06/17/2026 16:47 | 1509 | 37.88 |
| 06/17/2026 16:47 | 421 | 37.87 |
| 06/17/2026 16:47 | 149 | 37.90 |
| 06/17/2026 16:47 | 1 | 37.90 |
| 06/17/2026 16:47 | 72 | 37.94 |
| 06/17/2026 16:47 | 49 | 37.94 |
| 06/17/2026 16:47 | 23 | 37.94 |
| 06/17/2026 16:47 | 72 | 37.96 |
| 06/17/2026 16:47 | 72 | 37.97 |
| 06/17/2026 16:47 | 156 | 37.98 |
| 06/17/2026 16:47 | 289 | 37.96 |
| 06/17/2026 16:47 | 193 | 37.95 |
| 06/17/2026 16:47 | 96 | 37.96 |
| 06/17/2026 16:47 | 247 | 37.96 |
| 06/17/2026 16:47 | 771 | 37.97 |
| 06/17/2026 16:47 | 482 | 37.98 |
| 06/17/2026 16:47 | 794 | 38.00 |
| 06/17/2026 16:47 | 462 | 38.01 |
| 06/17/2026 16:47 | 289 | 38.00 |
| 06/17/2026 16:47 | 316 | 37.98 |
| 06/17/2026 16:47 | 250 | 37.98 |
| 06/17/2026 16:47 | 96 | 38.00 |
| 06/17/2026 16:47 | 193 | 38.02 |
| 06/17/2026 16:47 | 268 | 38.05 |
| 06/17/2026 16:47 | 96 | 38.05 |
| 06/17/2026 16:47 | 289 | 38.07 |
| 06/17/2026 16:47 | 289 | 38.06 |
| 06/17/2026 16:47 | 96 | 38.07 |
| 06/17/2026 16:47 | 96 | 38.07 |
| 06/17/2026 16:47 | 193 | 38.05 |
| 06/17/2026 16:47 | 198 | 38.05 |
| 06/17/2026 16:47 | 337 | 38.05 |
| 06/17/2026 16:47 | 96 | 38.07 |
| 06/17/2026 16:47 | 863 | 38.09 |
| 06/17/2026 16:47 | 193 | 38.10 |
| 06/17/2026 16:47 | 96 | 38.09 |
| 06/17/2026 16:47 | 183 | 38.10 |
| 06/17/2026 16:47 | 5 | 38.11 |
| 06/17/2026 16:47 | 188 | 38.11 |
| 06/17/2026 16:47 | 436 | 38.09 |
| 06/17/2026 16:47 | 474 | 38.09 |
| 06/17/2026 16:47 | 129 | 38.13 |
| 06/17/2026 16:47 | 562 | 38.09 |
| 06/17/2026 16:47 | 447 | 38.10 |
| 06/17/2026 16:47 | 555 | 38.15 |
| 06/17/2026 16:47 | 223 | 38.16 |
| 06/17/2026 16:47 | 49 | 38.17 |
| 06/17/2026 16:47 | 385 | 38.16 |
| 06/17/2026 16:47 | 116 | 38.17 |
| 06/17/2026 16:47 | 1033 | 38.18 |
| 06/17/2026 16:47 | 411 | 38.24 |
| 06/17/2026 16:47 | 209 | 38.23 |
| 06/17/2026 16:47 | 193 | 38.22 |
| 06/17/2026 16:47 | 175 | 38.16 |
| 06/17/2026 16:47 | 176 | 38.16 |
| 06/17/2026 16:47 | 96 | 38.15 |
| 06/17/2026 16:47 | 625 | 38.10 |
| 06/17/2026 16:47 | 193 | 38.03 |
| 06/17/2026 16:47 | 289 | 38.02 |
| 06/17/2026 16:47 | 96 | 38.01 |
| 06/17/2026 16:47 | 108 | 37.95 |
| 06/17/2026 16:47 | 96 | 37.96 |
| 06/17/2026 16:47 | 1505 | 38.00 |
| 06/17/2026 16:47 | 195 | 38.10 |
| 06/17/2026 16:47 | 251 | 38.10 |
| 06/17/2026 16:47 | 193 | 38.09 |
| 06/17/2026 16:47 | 200 | 38.10 |
| 06/17/2026 16:47 | 51 | 38.11 |
| 06/17/2026 16:47 | 114 | 38.16 |
| 06/17/2026 16:47 | 305 | 38.19 |
| 06/17/2026 16:47 | 697 | 38.17 |
| 06/17/2026 16:47 | 96 | 38.18 |
| 06/17/2026 16:47 | 96 | 38.20 |
| 06/17/2026 16:47 | 96 | 38.21 |
| 06/17/2026 16:47 | 193 | 38.22 |
| 06/17/2026 16:47 | 4000 | 38.18 |
| 06/17/2026 16:47 | 193 | 38.17 |
| 06/17/2026 16:47 | 193 | 38.15 |
| 06/17/2026 16:47 | 193 | 38.13 |
| 06/17/2026 16:47 | 193 | 38.11 |
| 06/17/2026 16:47 | 96 | 38.12 |
| 06/17/2026 16:47 | 52 | 38.11 |
| 06/17/2026 16:47 | 141 | 38.11 |
| 06/17/2026 16:47 | 96 | 38.04 |
| 06/17/2026 16:47 | 289 | 38.08 |
| 06/17/2026 16:47 | 193 | 38.09 |
| 06/17/2026 16:47 | 110 | 37.96 |
| 06/17/2026 16:47 | 96 | 37.95 |
| 06/17/2026 16:47 | 7621 | 37.95 |
| 06/17/2026 16:47 | 258 | 37.95 |
| 06/17/2026 16:47 | 25618 | 37.95 |
| 06/17/2026 16:45 | 24 | 38.44 |
| 06/17/2026 16:45 | 428 | 38.405 |
| 06/17/2026 16:45 | 590 | 38.42 |
| 06/17/2026 16:45 | 675 | 38.41 |
| 06/17/2026 16:45 | 809 | 38.40 |
| 06/17/2026 16:45 | 96 | 38.38 |
| 06/17/2026 16:45 | 72 | 38.38 |
| 06/17/2026 16:45 | 268 | 38.38 |
| 06/17/2026 16:45 | 808 | 38.39 |
| 06/17/2026 16:45 | 3371 | 38.38 |
| 06/17/2026 16:45 | 861 | 38.38 |
| 06/17/2026 16:45 | 970 | 38.37 |
| 06/17/2026 16:45 | 286 | 38.33 |
| 06/17/2026 16:45 | 275 | 38.31 |
| 06/17/2026 16:45 | 175 | 38.30 |
| 06/17/2026 16:45 | 300 | 38.30 |
| 06/17/2026 16:44 | 454 | 38.28 |
| 06/17/2026 16:44 | 120 | 38.27 |
| 06/17/2026 16:44 | 184 | 38.26 |
| 06/17/2026 16:44 | 167 | 38.27 |
| 06/17/2026 16:44 | 300 | 38.26 |
| 06/17/2026 16:44 | 228 | 38.26 |
| 06/17/2026 16:44 | 120 | 38.26 |
| 06/17/2026 16:44 | 194 | 38.25 |
| 06/17/2026 16:44 | 596 | 38.25 |
| 06/17/2026 16:44 | 2210 | 38.25 |
| 06/17/2026 16:44 | 45 | 38.25 |
| 06/17/2026 16:44 | 165 | 38.24 |
| 06/17/2026 16:44 | 181 | 38.25 |
| 06/17/2026 16:44 | 193 | 38.24 |
| 06/17/2026 16:44 | 167 | 38.25 |
| 06/17/2026 16:44 | 109 | 38.26 |
| 06/17/2026 16:44 | 75 | 38.26 |
| 06/17/2026 16:44 | 175 | 38.25 |
| 06/17/2026 16:44 | 120 | 38.24 |
| 06/17/2026 16:44 | 167 | 38.23 |
| 06/17/2026 16:44 | 356 | 38.22 |
| 06/17/2026 16:44 | 300 | 38.21 |
| 06/17/2026 16:44 | 179 | 38.21 |
| 06/17/2026 16:44 | 72 | 38.21 |
| 06/17/2026 16:44 | 62 | 38.22 |
| 06/17/2026 16:44 | 106 | 38.22 |
| 06/17/2026 16:44 | 168 | 38.23 |
| 06/17/2026 16:44 | 120 | 38.22 |
| 06/17/2026 16:44 | 790 | 38.24 |
| 06/17/2026 16:44 | 128 | 38.26 |
| 06/17/2026 16:44 | 120 | 38.25 |
| 06/17/2026 16:44 | 257 | 38.26 |
| 06/17/2026 16:44 | 168 | 38.25 |
| 06/17/2026 16:44 | 120 | 38.26 |
| 06/17/2026 16:44 | 287 | 38.27 |
| 06/17/2026 16:44 | 120 | 38.28 |
| 06/17/2026 16:44 | 184 | 38.27 |
| 06/17/2026 16:44 | 530 | 38.26 |
| 06/17/2026 16:44 | 111 | 38.26 |
| 06/17/2026 16:44 | 111 | 38.27 |
| 06/17/2026 16:44 | 96 | 38.28 |
| 06/17/2026 16:44 | 24 | 38.28 |
| 06/17/2026 16:44 | 120 | 38.31 |
| 06/17/2026 16:44 | 126 | 38.30 |
| 06/17/2026 16:44 | 119 | 38.31 |
| 06/17/2026 16:44 | 315 | 38.32 |
| 06/17/2026 16:44 | 172 | 38.33 |
| 06/17/2026 16:44 | 193 | 38.33 |
| 06/17/2026 16:44 | 172 | 38.34 |
| 06/17/2026 16:44 | 343 | 38.33 |
| 06/17/2026 16:44 | 120 | 38.34 |
| 06/17/2026 16:44 | 249 | 38.33 |
| 06/17/2026 16:44 | 119 | 38.35 |
| 06/17/2026 16:44 | 172 | 38.35 |
| 06/17/2026 16:44 | 120 | 38.36 |
| 06/17/2026 16:44 | 193 | 38.35 |
| 06/17/2026 16:44 | 1969 | 38.34 |
| 06/17/2026 16:44 | 239 | 38.33 |
| 06/17/2026 16:44 | 120 | 38.31 |
| 06/17/2026 16:44 | 46 | 38.30 |
| 06/17/2026 16:44 | 120 | 38.30 |
| 06/17/2026 16:44 | 53 | 38.30 |
| 06/17/2026 16:44 | 120 | 38.30 |
| 06/17/2026 16:44 | 41 | 38.31 |
| 06/17/2026 16:44 | 412 | 38.31 |
| 06/17/2026 16:44 | 1067 | 38.31 |
| 06/17/2026 16:44 | 1390 | 38.29 |
| 06/17/2026 16:44 | 256 | 38.27 |
| 06/17/2026 16:44 | 120 | 38.26 |
| 06/17/2026 16:44 | 203 | 38.26 |
| 06/17/2026 16:44 | 133 | 38.27 |
| 06/17/2026 16:44 | 221 | 38.27 |
| 06/17/2026 16:44 | 48 | 38.25 |
| 06/17/2026 16:44 | 116 | 38.26 |
| 06/17/2026 16:44 | 18 | 38.26 |
| 06/17/2026 16:44 | 96 | 38.26 |
| 06/17/2026 16:44 | 120 | 38.27 |
| 06/17/2026 16:44 | 119 | 38.27 |
| 06/17/2026 16:44 | 5814 | 38.28 |
| 06/17/2026 16:44 | 6000 | 38.28 |
| 06/17/2026 16:44 | 306 | 38.29 |
| 06/17/2026 16:44 | 437 | 38.30 |
| 06/17/2026 16:44 | 120 | 38.31 |
| 06/17/2026 16:44 | 437 | 38.30 |
| 06/17/2026 16:44 | 198 | 38.30 |
| 06/17/2026 16:44 | 133 | 38.33 |
| 06/17/2026 16:44 | 193 | 38.32 |
| 06/17/2026 16:44 | 1880 | 38.34 |
| 06/17/2026 16:44 | 120 | 38.33 |
| 06/17/2026 16:44 | 193 | 38.33 |
| 06/17/2026 16:44 | 253 | 38.34 |
| 06/17/2026 16:44 | 439 | 38.34 |
| 06/17/2026 16:44 | 7 | 38.34 |
| 06/17/2026 16:44 | 120 | 38.33 |
| 06/17/2026 16:44 | 326 | 38.31 |
| 06/17/2026 16:44 | 120 | 38.31 |
| 06/17/2026 16:44 | 120 | 38.30 |
| 06/17/2026 16:44 | 256 | 38.32 |
| 06/17/2026 16:44 | 50 | 38.32 |
| 06/17/2026 16:44 | 323 | 38.30 |
| 06/17/2026 16:44 | 120 | 38.28 |
| 06/17/2026 16:44 | 253 | 38.27 |
| 06/17/2026 16:44 | 607 | 38.26 |
| 06/17/2026 16:44 | 15 | 38.26 |
| 06/17/2026 16:44 | 96 | 38.26 |
| 06/17/2026 16:44 | 1 | 38.25 |
| 06/17/2026 16:44 | 97 | 38.26 |
| 06/17/2026 16:44 | 1299 | 38.26 |
| 06/17/2026 16:44 | 450 | 38.26 |
| 06/17/2026 16:44 | 1362 | 38.26 |
| 06/17/2026 16:44 | 414 | 38.26 |
| 06/17/2026 16:44 | 442 | 38.26 |
| 06/17/2026 16:44 | 1370 | 38.26 |
| 06/17/2026 16:44 | 1433 | 38.26 |
| 06/17/2026 16:44 | 1405 | 38.26 |
| 06/17/2026 16:44 | 415 | 38.26 |
| 06/17/2026 16:44 | 460 | 38.26 |
| 06/17/2026 16:44 | 442 | 38.26 |
| 06/17/2026 16:44 | 1362 | 38.26 |
| 06/17/2026 16:44 | 454 | 38.26 |
| 06/17/2026 16:44 | 452 | 38.26 |
| 06/17/2026 16:44 | 372 | 38.245 |
| 06/17/2026 16:44 | 145 | 38.25 |
| 06/17/2026 16:44 | 145 | 38.255 |
| 06/17/2026 16:44 | 459 | 38.26 |
| 06/17/2026 16:44 | 399 | 38.27 |
| 06/17/2026 16:44 | 431 | 38.27 |
| 06/17/2026 16:44 | 133 | 38.26 |
| 06/17/2026 16:44 | 160 | 38.26 |
| 06/17/2026 16:44 | 253 | 38.26 |
| 06/17/2026 16:44 | 36 | 38.27 |
| 06/17/2026 16:44 | 1536 | 38.27 |
| 06/17/2026 16:44 | 2691 | 38.27 |
| 06/17/2026 16:44 | 562 | 38.27 |
| 06/17/2026 16:44 | 2536 | 38.27 |
| 06/17/2026 16:44 | 836 | 38.28 |
| 06/17/2026 16:44 | 196 | 38.27 |
| 06/17/2026 16:44 | 193 | 38.28 |
| 06/17/2026 16:44 | 181 | 38.29 |
| 06/17/2026 16:44 | 184 | 38.30 |
| 06/17/2026 16:44 | 181 | 38.29 |
| 06/17/2026 16:44 | 203 | 38.29 |
| 06/17/2026 16:44 | 133 | 38.30 |
| 06/17/2026 16:44 | 50 | 38.31 |
| 06/17/2026 16:44 | 27 | 38.31 |
| 06/17/2026 16:44 | 41 | 38.31 |
| 06/17/2026 16:44 | 73 | 38.31 |
| 06/17/2026 16:44 | 79 | 38.30 |
| 06/17/2026 16:44 | 35 | 38.30 |
| 06/17/2026 16:44 | 79 | 38.30 |
| 06/17/2026 16:44 | 336 | 38.29 |
| 06/17/2026 16:44 | 133 | 38.30 |
| 06/17/2026 16:44 | 133 | 38.31 |
| 06/17/2026 16:44 | 19 | 38.31 |
| 06/17/2026 16:44 | 200 | 38.30 |
| 06/17/2026 16:44 | 369 | 38.29 |
| 06/17/2026 16:44 | 120 | 38.29 |
| 06/17/2026 16:44 | 480 | 38.29 |
| 06/17/2026 16:44 | 67 | 38.29 |
| 06/17/2026 16:44 | 120 | 38.29 |
| 06/17/2026 16:44 | 1056 | 38.29 |
| 06/17/2026 16:44 | 124 | 38.29 |
| 06/17/2026 16:44 | 1864 | 38.27 |
| 06/17/2026 16:44 | 193 | 38.29 |
| 06/17/2026 16:44 | 193 | 38.29 |
| 06/17/2026 16:44 | 202 | 38.27 |
| 06/17/2026 16:44 | 120 | 38.27 |
| 06/17/2026 16:44 | 480 | 38.27 |
| 06/17/2026 16:44 | 193 | 38.27 |
| 06/17/2026 16:44 | 1766 | 38.28 |
| 06/17/2026 16:44 | 2071 | 38.27 |
| 06/17/2026 16:44 | 691 | 38.27 |
| 06/17/2026 16:44 | 938 | 38.26 |
| 06/17/2026 16:44 | 319 | 38.25 |
| 06/17/2026 16:44 | 185 | 38.24 |
| 06/17/2026 16:44 | 320 | 38.23 |
| 06/17/2026 16:44 | 646 | 38.22 |
| 06/17/2026 16:44 | 446 | 38.21 |
| 06/17/2026 16:44 | 84 | 38.21 |
| 06/17/2026 16:44 | 36 | 38.21 |
| 06/17/2026 16:44 | 120 | 38.25 |
| 06/17/2026 16:44 | 208 | 38.26 |
| 06/17/2026 16:44 | 208 | 38.26 |
| 06/17/2026 16:44 | 120 | 38.27 |
| 06/17/2026 16:44 | 233 | 38.275 |
| 06/17/2026 16:44 | 319 | 38.26 |
| 06/17/2026 16:44 | 437 | 38.27 |
| 06/17/2026 16:44 | 120 | 38.28 |
| 06/17/2026 16:44 | 565 | 38.29 |
| 06/17/2026 16:44 | 253 | 38.30 |
| 06/17/2026 16:44 | 119 | 38.30 |
| 06/17/2026 16:44 | 100 | 38.31 |
| 06/17/2026 16:44 | 144 | 38.31 |
| 06/17/2026 16:44 | 22 | 38.31 |
| 06/17/2026 16:44 | 835 | 38.295 |
| 06/17/2026 16:44 | 181 | 38.28 |
| 06/17/2026 16:44 | 193 | 38.27 |
| 06/17/2026 16:44 | 133 | 38.26 |
| 06/17/2026 16:44 | 133 | 38.24 |
| 06/17/2026 16:44 | 108 | 38.25 |
| 06/17/2026 16:44 | 2605 | 38.23 |
| 06/17/2026 16:44 | 119 | 38.24 |
| 06/17/2026 16:44 | 126 | 38.24 |
| 06/17/2026 16:44 | 119 | 38.23 |
| 06/17/2026 16:44 | 133 | 38.25 |
| 06/17/2026 16:44 | 119 | 38.23 |
| 06/17/2026 16:44 | 1505 | 38.23 |
| 06/17/2026 16:44 | 193 | 38.25 |
| 06/17/2026 16:44 | 326 | 38.26 |
| 06/17/2026 16:44 | 917 | 38.24 |
| 06/17/2026 16:44 | 199 | 38.25 |
| 06/17/2026 16:44 | 193 | 38.26 |
| 06/17/2026 16:44 | 176 | 38.28 |
| 06/17/2026 16:44 | 184 | 38.28 |
| 06/17/2026 16:44 | 184 | 38.29 |
| 06/17/2026 16:44 | 336 | 38.29 |
| 06/17/2026 16:44 | 133 | 38.30 |
| 06/17/2026 16:44 | 193 | 38.30 |
| 06/17/2026 16:44 | 480 | 38.30 |
| 06/17/2026 16:44 | 632 | 38.31 |
| 06/17/2026 16:44 | 193 | 38.33 |
| 06/17/2026 16:44 | 134 | 38.38 |
| 06/17/2026 16:44 | 386 | 38.33 |
| 06/17/2026 16:44 | 480 | 38.31 |
| 06/17/2026 16:44 | 48 | 38.315 |
| 06/17/2026 16:44 | 144 | 38.31 |
| 06/17/2026 16:44 | 326 | 38.30 |
| 06/17/2026 16:44 | 144 | 38.30 |
| 06/17/2026 16:44 | 144 | 38.28 |
| 06/17/2026 16:44 | 1002 | 38.30 |
| 06/17/2026 16:44 | 106 | 38.28 |
| 06/17/2026 16:44 | 277 | 38.28 |
| 06/17/2026 16:44 | 144 | 38.28 |
| 06/17/2026 16:44 | 144 | 38.25 |
| 06/17/2026 16:44 | 321 | 38.25 |
| 06/17/2026 16:44 | 9 | 38.25 |
| 06/17/2026 16:44 | 135 | 38.245 |
| 06/17/2026 16:44 | 144 | 38.245 |
| 06/17/2026 16:44 | 175 | 38.24 |
| 06/17/2026 16:44 | 144 | 38.23 |
| 06/17/2026 16:44 | 1080 | 38.23 |
| 06/17/2026 16:44 | 1196 | 38.23 |
| 06/17/2026 16:44 | 515 | 38.23 |
| 06/17/2026 16:44 | 456 | 38.22 |
| 06/17/2026 16:44 | 278 | 38.20 |
| 06/17/2026 16:44 | 144 | 38.18 |
| 06/17/2026 16:44 | 219 | 38.18 |
| 06/17/2026 16:44 | 120 | 38.18 |
| 06/17/2026 16:44 | 133 | 38.18 |
| 06/17/2026 16:44 | 133 | 38.17 |
| 06/17/2026 16:44 | 336 | 38.16 |
| 06/17/2026 16:44 | 203 | 38.17 |
| 06/17/2026 16:44 | 347 | 38.18 |
| 06/17/2026 16:44 | 144 | 38.16 |
| 06/17/2026 16:44 | 133 | 38.16 |
| 06/17/2026 16:44 | 144 | 38.17 |
| 06/17/2026 16:44 | 193 | 38.17 |
| 06/17/2026 16:44 | 25 | 38.17 |
| 06/17/2026 16:44 | 119 | 38.17 |
| 06/17/2026 16:44 | 647 | 38.16 |
| 06/17/2026 16:44 | 144 | 38.18 |
| 06/17/2026 16:44 | 144 | 38.19 |
| 06/17/2026 16:44 | 133 | 38.19 |
| 06/17/2026 16:44 | 24 | 38.20 |
| 06/17/2026 16:44 | 105 | 38.19 |
| 06/17/2026 16:44 | 25 | 38.20 |
| 06/17/2026 16:44 | 193 | 38.19 |
| 06/17/2026 16:44 | 181 | 38.18 |
| 06/17/2026 16:44 | 838 | 38.16 |
| 06/17/2026 16:44 | 780 | 38.15 |
| 06/17/2026 16:44 | 461 | 38.14 |
| 06/17/2026 16:44 | 454 | 38.13 |
| 06/17/2026 16:44 | 144 | 38.14 |
| 06/17/2026 16:44 | 163 | 38.16 |
| 06/17/2026 16:44 | 133 | 38.16 |
| 06/17/2026 16:44 | 144 | 38.16 |
| 06/17/2026 16:44 | 277 | 38.17 |
| 06/17/2026 16:44 | 144 | 38.15 |
| 06/17/2026 16:44 | 133 | 38.14 |
| 06/17/2026 16:44 | 200 | 38.17 |
| 06/17/2026 16:44 | 100 | 38.16 |
| 06/17/2026 16:44 | 50 | 38.15 |
| 06/17/2026 16:44 | 33 | 38.15 |
| 06/17/2026 16:44 | 100 | 38.15 |
| 06/17/2026 16:44 | 11 | 38.16 |
| 06/17/2026 16:44 | 133 | 38.15 |
| 06/17/2026 16:44 | 203 | 38.13 |
| 06/17/2026 16:44 | 314 | 38.14 |
| 06/17/2026 16:44 | 70 | 38.15 |
| 06/17/2026 16:44 | 133 | 38.15 |
| 06/17/2026 16:44 | 133 | 38.15 |
| 06/17/2026 16:44 | 144 | 38.15 |
| 06/17/2026 16:44 | 401 | 38.16 |
| 06/17/2026 16:44 | 318 | 38.16 |
| 06/17/2026 16:44 | 277 | 38.17 |
| 06/17/2026 16:44 | 144 | 38.18 |
| 06/17/2026 16:44 | 326 | 38.15 |
| 06/17/2026 16:44 | 144 | 38.14 |
| 06/17/2026 16:44 | 133 | 38.11 |
| 06/17/2026 16:44 | 144 | 38.10 |
| 06/17/2026 16:44 | 277 | 38.07 |
| 06/17/2026 16:44 | 444 | 38.06 |
| 06/17/2026 16:44 | 16 | 38.06 |
| 06/17/2026 16:44 | 144 | 38.05 |
| 06/17/2026 16:44 | 477 | 38.06 |
| 06/17/2026 16:44 | 133 | 38.07 |
| 06/17/2026 16:44 | 144 | 38.04 |
| 06/17/2026 16:44 | 202 | 38.07 |
| 06/17/2026 16:44 | 104 | 38.05 |
| 06/17/2026 16:44 | 144 | 38.04 |
| 06/17/2026 16:44 | 277 | 38.03 |
| 06/17/2026 16:44 | 133 | 38.02 |
| 06/17/2026 16:44 | 326 | 38.03 |
| 06/17/2026 16:44 | 277 | 38.02 |
| 06/17/2026 16:44 | 239 | 38.01 |
| 06/17/2026 16:44 | 144 | 38.01 |
| 06/17/2026 16:44 | 144 | 38.03 |
| 06/17/2026 16:44 | 185 | 38.03 |
| 06/17/2026 16:44 | 470 | 38.01 |
| 06/17/2026 16:44 | 1864 | 37.98 |
| 06/17/2026 16:44 | 277 | 37.97 |
| 06/17/2026 16:44 | 185 | 37.96 |
| 06/17/2026 16:44 | 17 | 37.98 |
| 06/17/2026 16:44 | 144 | 37.98 |
| 06/17/2026 16:44 | 24 | 37.98 |
| 06/17/2026 16:44 | 144 | 37.98 |
| 06/17/2026 16:44 | 189 | 38.00 |
| 06/17/2026 16:44 | 156 | 37.98 |
| 06/17/2026 16:44 | 50 | 37.97 |
| 06/17/2026 16:44 | 197 | 37.95 |
| 06/17/2026 16:44 | 100 | 37.95 |
| 06/17/2026 16:44 | 143 | 37.97 |
| 06/17/2026 16:44 | 107 | 37.96 |
| 06/17/2026 16:44 | 329 | 37.96 |
| 06/17/2026 16:44 | 133 | 37.96 |
| 06/17/2026 16:44 | 144 | 37.97 |
| 06/17/2026 16:44 | 181 | 37.96 |
| 06/17/2026 16:44 | 25 | 37.94 |
| 06/17/2026 16:44 | 185 | 37.95 |
| 06/17/2026 16:44 | 144 | 37.96 |
| 06/17/2026 16:44 | 1872 | 37.90 |
| 06/17/2026 16:44 | 980 | 37.90 |
| 06/17/2026 16:44 | 813 | 37.91 |
| 06/17/2026 16:44 | 992 | 37.92 |
| 06/17/2026 16:44 | 1480 | 37.93 |
| 06/17/2026 16:44 | 869 | 37.94 |
| 06/17/2026 16:44 | 674 | 37.95 |
| 06/17/2026 16:44 | 565 | 37.96 |
| 06/17/2026 16:44 | 768 | 37.97 |
| 06/17/2026 16:44 | 836 | 37.98 |
| 06/17/2026 16:44 | 755 | 37.99 |
| 06/17/2026 16:44 | 252 | 38.00 |
| 06/17/2026 16:44 | 144 | 38.01 |
| 06/17/2026 16:44 | 144 | 38.03 |
| 06/17/2026 16:44 | 38 | 38.06 |
| 06/17/2026 16:44 | 462 | 38.05 |
| 06/17/2026 16:44 | 23 | 38.00 |
| 06/17/2026 16:44 | 133 | 38.02 |
| 06/17/2026 16:44 | 175 | 38.09 |
| 06/17/2026 16:44 | 193 | 38.09 |
| 06/17/2026 16:44 | 175 | 38.09 |
| 06/17/2026 16:44 | 175 | 38.09 |
| 06/17/2026 16:44 | 352 | 38.08 |
| 06/17/2026 16:44 | 45 | 38.08 |
| 06/17/2026 16:44 | 193 | 38.095 |
| 06/17/2026 16:44 | 178 | 38.08 |
| 06/17/2026 16:44 | 232 | 38.09 |
| 06/17/2026 16:44 | 133 | 38.10 |
| 06/17/2026 16:44 | 103 | 38.12 |
| 06/17/2026 16:44 | 30 | 38.12 |
| 06/17/2026 16:44 | 133 | 38.11 |
| 06/17/2026 16:44 | 374 | 38.14 |
| 06/17/2026 16:44 | 133 | 38.11 |
| 06/17/2026 16:44 | 372 | 38.07 |
| 06/17/2026 16:44 | 133 | 38.06 |
| 06/17/2026 16:44 | 133 | 38.07 |
| 06/17/2026 16:44 | 285 | 38.07 |
| 06/17/2026 16:44 | 133 | 38.06 |
| 06/17/2026 16:44 | 404 | 38.01 |
| 06/17/2026 16:44 | 144 | 38.02 |
| 06/17/2026 16:44 | 325 | 38.03 |
| 06/17/2026 16:44 | 144 | 38.02 |
| 06/17/2026 16:44 | 8 | 38.00 |
| 06/17/2026 16:44 | 144 | 38.00 |
| 06/17/2026 16:44 | 552 | 38.00 |
| 06/17/2026 16:44 | 316 | 38.00 |
| 06/17/2026 16:44 | 278 | 37.96 |
| 06/17/2026 16:44 | 277 | 37.97 |
| 06/17/2026 16:44 | 144 | 37.96 |
| 06/17/2026 16:44 | 768 | 37.96 |
| 06/17/2026 16:44 | 263 | 37.96 |
| 06/17/2026 16:44 | 850 | 37.97 |
| 06/17/2026 16:44 | 3408 | 37.96 |
| 06/17/2026 16:44 | 3408 | 37.96 |
| 06/17/2026 16:44 | 1196 | 37.96 |
| 06/17/2026 16:44 | 325 | 37.96 |
| 06/17/2026 16:44 | 138 | 37.95 |
| 06/17/2026 16:44 | 708 | 37.94 |
| 06/17/2026 16:44 | 277 | 37.93 |
| 06/17/2026 16:44 | 330 | 37.92 |
| 06/17/2026 16:44 | 125 | 37.92 |
| 06/17/2026 16:44 | 277 | 37.92 |
| 06/17/2026 16:44 | 656 | 37.92 |
| 06/17/2026 16:44 | 134 | 37.90 |
| 06/17/2026 16:44 | 277 | 37.92 |
| 06/17/2026 16:44 | 268 | 37.92 |
| 06/17/2026 16:44 | 892 | 37.89 |
| 06/17/2026 16:44 | 333 | 37.88 |
| 06/17/2026 16:44 | 277 | 37.88 |
| 06/17/2026 16:44 | 189 | 37.88 |
| 06/17/2026 16:44 | 526 | 37.87 |
| 06/17/2026 16:44 | 330 | 37.86 |
| 06/17/2026 16:44 | 325 | 37.86 |
| 06/17/2026 16:44 | 1178 | 37.90 |
| 06/17/2026 16:44 | 303 | 37.92 |
| 06/17/2026 16:44 | 226 | 37.92 |
| 06/17/2026 16:44 | 168 | 37.91 |
| 06/17/2026 16:44 | 632 | 37.92 |
| 06/17/2026 16:44 | 233 | 37.95 |
| 06/17/2026 16:44 | 301 | 37.94 |
| 06/17/2026 16:44 | 317 | 37.93 |
| 06/17/2026 16:44 | 20 | 37.91 |
| 06/17/2026 16:44 | 5 | 37.91 |
| 06/17/2026 16:44 | 319 | 37.92 |
| 06/17/2026 16:44 | 57 | 37.94 |
| 06/17/2026 16:44 | 23 | 37.91 |
| 06/17/2026 16:44 | 133 | 37.92 |
| 06/17/2026 16:44 | 160 | 37.93 |
| 06/17/2026 16:44 | 173 | 37.93 |
| 06/17/2026 16:44 | 100 | 37.95 |
| 06/17/2026 16:44 | 133 | 37.94 |
| 06/17/2026 16:44 | 133 | 37.94 |
| 06/17/2026 16:44 | 193 | 37.94 |
| 06/17/2026 16:44 | 215 | 37.93 |
| 06/17/2026 16:44 | 221 | 37.91 |
| 06/17/2026 16:44 | 229 | 37.91 |
| 06/17/2026 16:44 | 229 | 37.91 |
| 06/17/2026 16:44 | 229 | 37.91 |
| 06/17/2026 16:44 | 229 | 37.91 |
| 06/17/2026 16:44 | 109 | 37.91 |
| 06/17/2026 16:44 | 120 | 37.91 |
| 06/17/2026 16:44 | 111 | 37.91 |
| 06/17/2026 16:44 | 70 | 37.91 |
| 06/17/2026 16:44 | 48 | 37.91 |
| 06/17/2026 16:44 | 70 | 37.91 |
| 06/17/2026 16:44 | 120 | 37.91 |
| 06/17/2026 16:44 | 48 | 37.91 |
| 06/17/2026 16:44 | 105 | 37.91 |
| 06/17/2026 16:44 | 105 | 37.91 |
| 06/17/2026 16:44 | 168 | 37.91 |
| 06/17/2026 16:44 | 48 | 37.91 |
| 06/17/2026 16:44 | 23 | 37.91 |
| 06/17/2026 16:44 | 301 | 37.90 |
| 06/17/2026 16:44 | 9 | 37.90 |
| 06/17/2026 16:44 | 168 | 37.90 |
| 06/17/2026 16:44 | 72 | 37.90 |
| 06/17/2026 16:44 | 168 | 37.89 |
| 06/17/2026 16:44 | 240 | 37.89 |
| 06/17/2026 16:44 | 126 | 37.89 |
| 06/17/2026 16:44 | 75 | 37.89 |
| 06/17/2026 16:44 | 21 | 37.88 |
| 06/17/2026 16:44 | 168 | 37.88 |
| 06/17/2026 16:44 | 840 | 37.88 |
| 06/17/2026 16:44 | 237 | 37.88 |
| 06/17/2026 16:44 | 850 | 37.87 |
| 06/17/2026 16:44 | 515 | 37.86 |
| 06/17/2026 16:44 | 178 | 37.85 |
| 06/17/2026 16:44 | 632 | 37.84 |
| 06/17/2026 16:44 | 3675 | 37.82 |
| 06/17/2026 16:44 | 75 | 37.83 |
| 06/17/2026 16:44 | 168 | 37.82 |
| 06/17/2026 16:44 | 144 | 37.82 |
| 06/17/2026 16:44 | 4810 | 37.82 |
| 06/17/2026 16:44 | 135 | 37.83 |
| 06/17/2026 16:44 | 193 | 37.83 |
| 06/17/2026 16:44 | 144 | 37.82 |
| 06/17/2026 16:44 | 544 | 37.82 |
| 06/17/2026 16:44 | 708 | 37.81 |
| 06/17/2026 16:44 | 622 | 37.80 |
| 06/17/2026 16:44 | 54 | 37.80 |
| 06/17/2026 16:44 | 673 | 37.83 |
| 06/17/2026 16:44 | 148 | 37.85 |
| 06/17/2026 16:44 | 576 | 37.87 |
| 06/17/2026 16:44 | 249 | 37.90 |
| 06/17/2026 16:44 | 1044 | 37.91 |
| 06/17/2026 16:44 | 66 | 37.93 |
| 06/17/2026 16:44 | 168 | 37.93 |
| 06/17/2026 16:44 | 168 | 37.93 |
| 06/17/2026 16:44 | 461 | 37.91 |
| 06/17/2026 16:44 | 168 | 37.90 |
| 06/17/2026 16:44 | 301 | 37.89 |
| 06/17/2026 16:44 | 494 | 37.90 |
| 06/17/2026 16:44 | 183 | 37.89 |
| 06/17/2026 16:44 | 211 | 37.90 |
| 06/17/2026 16:44 | 50 | 37.90 |
| 06/17/2026 16:44 | 168 | 37.90 |
| 06/17/2026 16:44 | 168 | 37.91 |
| 06/17/2026 16:44 | 334 | 37.91 |
| 06/17/2026 16:44 | 168 | 37.91 |
| 06/17/2026 16:44 | 360 | 37.91 |
| 06/17/2026 16:44 | 694 | 37.90 |
| 06/17/2026 16:44 | 33 | 37.93 |
| 06/17/2026 16:44 | 300 | 37.93 |
| 06/17/2026 16:44 | 133 | 37.95 |
| 06/17/2026 16:44 | 300 | 37.93 |
| 06/17/2026 16:44 | 333 | 37.94 |
| 06/17/2026 16:44 | 133 | 37.96 |
| 06/17/2026 16:44 | 100 | 37.95 |
| 06/17/2026 16:44 | 235 | 37.96 |
| 06/17/2026 16:44 | 133 | 37.96 |
| 06/17/2026 16:44 | 174 | 37.95 |
| 06/17/2026 16:44 | 173 | 37.94 |
| 06/17/2026 16:44 | 239 | 37.93 |
| 06/17/2026 16:44 | 954 | 37.93 |
| 06/17/2026 16:44 | 351 | 37.94 |
| 06/17/2026 16:44 | 356 | 37.94 |
| 06/17/2026 16:44 | 122 | 37.94 |
| 06/17/2026 16:44 | 301 | 37.92 |
| 06/17/2026 16:44 | 301 | 37.91 |
| 06/17/2026 16:44 | 200 | 37.91 |
| 06/17/2026 16:44 | 301 | 37.90 |
| 06/17/2026 16:44 | 885 | 37.90 |
| 06/17/2026 16:44 | 926 | 37.89 |
| 06/17/2026 16:44 | 133 | 37.88 |
| 06/17/2026 16:44 | 208 | 37.88 |
| 06/17/2026 16:44 | 333 | 37.87 |
| 06/17/2026 16:44 | 133 | 37.86 |
| 06/17/2026 16:44 | 10 | 37.87 |
| 06/17/2026 16:44 | 313 | 37.86 |
| 06/17/2026 16:44 | 385 | 37.85 |
| 06/17/2026 16:44 | 479 | 37.84 |
| 06/17/2026 16:44 | 385 | 37.83 |
| 06/17/2026 16:44 | 518 | 37.82 |
| 06/17/2026 16:44 | 325 | 37.84 |
| 06/17/2026 16:44 | 133 | 37.83 |
| 06/17/2026 16:44 | 192 | 37.83 |
| 06/17/2026 16:44 | 2215 | 37.86 |
| 06/17/2026 16:44 | 1006 | 37.85 |
| 06/17/2026 16:44 | 1076 | 37.84 |
| 06/17/2026 16:44 | 385 | 37.83 |
| 06/17/2026 16:44 | 577 | 37.82 |
| 06/17/2026 16:44 | 378 | 37.81 |
| 06/17/2026 16:44 | 511 | 37.80 |
| 06/17/2026 16:44 | 1500 | 37.79 |
| 06/17/2026 16:44 | 193 | 37.79 |
| 06/17/2026 16:44 | 192 | 37.77 |
| 06/17/2026 16:44 | 25 | 37.75 |
| 06/17/2026 16:44 | 1361 | 37.76 |
| 06/17/2026 16:44 | 623 | 37.78 |
| 06/17/2026 16:44 | 518 | 37.80 |
| 06/17/2026 16:44 | 351 | 37.81 |
| 06/17/2026 16:44 | 225 | 37.79 |
| 06/17/2026 16:44 | 43 | 37.82 |
| 06/17/2026 16:44 | 571 | 37.83 |
| 06/17/2026 16:44 | 192 | 37.82 |
| 06/17/2026 16:44 | 102 | 37.80 |
| 06/17/2026 16:44 | 283 | 37.80 |
| 06/17/2026 16:44 | 577 | 37.81 |
| 06/17/2026 16:44 | 203 | 37.81 |
| 06/17/2026 16:44 | 86 | 37.82 |
| 06/17/2026 16:44 | 56 | 37.83 |
| 06/17/2026 16:44 | 133 | 37.84 |
| 06/17/2026 16:44 | 192 | 37.85 |
| 06/17/2026 16:44 | 775 | 37.84 |
| 06/17/2026 16:44 | 306 | 37.85 |
| 06/17/2026 16:44 | 571 | 37.85 |
| 06/17/2026 16:44 | 385 | 37.86 |
| 06/17/2026 16:44 | 475 | 37.86 |
| 06/17/2026 16:44 | 114 | 37.86 |
| 06/17/2026 16:44 | 385 | 37.85 |
| 06/17/2026 16:44 | 175 | 37.86 |
| 06/17/2026 16:44 | 770 | 37.86 |
| 06/17/2026 16:44 | 288 | 37.83 |
| 06/17/2026 16:44 | 46 | 37.83 |
| 06/17/2026 16:44 | 19 | 37.83 |
| 06/17/2026 16:44 | 144 | 37.83 |
| 06/17/2026 16:44 | 208 | 37.83 |
| 06/17/2026 16:44 | 156 | 37.83 |
| 06/17/2026 16:44 | 156 | 37.83 |
| 06/17/2026 16:44 | 650 | 37.82 |
| 06/17/2026 16:44 | 214 | 37.84 |
| 06/17/2026 16:44 | 25 | 37.85 |
| 06/17/2026 16:44 | 175 | 37.87 |
| 06/17/2026 16:44 | 1129 | 37.87 |
| 06/17/2026 16:44 | 325 | 37.84 |
| 06/17/2026 16:44 | 200 | 37.83 |
| 06/17/2026 16:44 | 492 | 37.83 |
| 06/17/2026 16:44 | 505 | 37.85 |
| 06/17/2026 16:44 | 205 | 37.85 |
| 06/17/2026 16:44 | 55 | 37.85 |
| 06/17/2026 16:44 | 385 | 37.85 |
| 06/17/2026 16:44 | 231 | 37.85 |
| 06/17/2026 16:44 | 385 | 37.85 |
| 06/17/2026 16:44 | 385 | 37.84 |
| 06/17/2026 16:44 | 192 | 37.85 |
| 06/17/2026 16:44 | 593 | 37.83 |
| 06/17/2026 16:44 | 1022 | 37.84 |
| 06/17/2026 16:44 | 385 | 37.85 |
| 06/17/2026 16:44 | 962 | 37.85 |
| 06/17/2026 16:44 | 157 | 37.84 |
| 06/17/2026 16:44 | 710 | 37.83 |
| 06/17/2026 16:44 | 264 | 37.83 |
| 06/17/2026 16:44 | 439 | 37.82 |
| 06/17/2026 16:44 | 271 | 37.82 |
| 06/17/2026 16:44 | 896 | 37.83 |
| 06/17/2026 16:44 | 325 | 37.83 |
| 06/17/2026 16:44 | 385 | 37.84 |
| 06/17/2026 16:44 | 173 | 37.83 |
| 06/17/2026 16:44 | 23 | 37.85 |
| 06/17/2026 16:44 | 577 | 37.84 |
| 06/17/2026 16:44 | 385 | 37.83 |
| 06/17/2026 16:44 | 192 | 37.82 |
| 06/17/2026 16:44 | 146 | 37.82 |
| 06/17/2026 16:44 | 239 | 37.82 |
| 06/17/2026 16:44 | 124 | 37.82 |
| 06/17/2026 16:44 | 518 | 37.85 |
| 06/17/2026 16:44 | 3785 | 37.84 |
| 06/17/2026 16:44 | 422 | 37.83 |
| 06/17/2026 16:44 | 1275 | 37.82 |
| 06/17/2026 16:44 | 87 | 37.80 |
| 06/17/2026 16:44 | 517 | 37.80 |
| 06/17/2026 16:44 | 7 | 37.81 |
| 06/17/2026 16:44 | 242 | 37.81 |
| 06/17/2026 16:44 | 710 | 37.82 |
| 06/17/2026 16:44 | 710 | 37.81 |
| 06/17/2026 16:44 | 397 | 37.82 |
| 06/17/2026 16:44 | 576 | 37.83 |
| 06/17/2026 16:44 | 412 | 37.83 |
| 06/17/2026 16:43 | 203 | 37.87 |
| 06/17/2026 16:43 | 203 | 37.88 |
| 06/17/2026 16:43 | 593 | 37.87 |
| 06/17/2026 16:43 | 385 | 37.86 |
| 06/17/2026 16:43 | 203 | 37.86 |
| 06/17/2026 16:43 | 385 | 37.87 |
| 06/17/2026 16:43 | 718 | 37.88 |
| 06/17/2026 16:43 | 323 | 37.88 |
| 06/17/2026 16:43 | 210 | 37.87 |
| 06/17/2026 16:43 | 144 | 37.89 |
| 06/17/2026 16:43 | 210 | 37.88 |
| 06/17/2026 16:43 | 584 | 37.89 |
| 06/17/2026 16:43 | 410 | 37.90 |
| 06/17/2026 16:43 | 343 | 37.91 |
| 06/17/2026 16:43 | 678 | 37.94 |
| 06/17/2026 16:43 | 216 | 37.95 |
| 06/17/2026 16:43 | 325 | 37.94 |
| 06/17/2026 16:43 | 192 | 37.95 |
| 06/17/2026 16:43 | 193 | 37.94 |
| 06/17/2026 16:43 | 190 | 37.93 |
| 06/17/2026 16:43 | 999 | 37.93 |
| 06/17/2026 16:43 | 837 | 37.91 |
| 06/17/2026 16:43 | 413 | 37.91 |
| 06/17/2026 16:43 | 577 | 37.88 |
| 06/17/2026 16:43 | 109 | 37.87 |
| 06/17/2026 16:43 | 194 | 37.90 |
| 06/17/2026 16:43 | 16 | 37.90 |
| 06/17/2026 16:43 | 152 | 37.90 |
| 06/17/2026 16:43 | 170 | 37.91 |
| 06/17/2026 16:43 | 12 | 37.90 |
| 06/17/2026 16:43 | 298 | 37.91 |
| 06/17/2026 16:43 | 113 | 37.91 |
| 06/17/2026 16:43 | 309 | 37.92 |
| 06/17/2026 16:43 | 203 | 37.93 |
| 06/17/2026 16:43 | 359 | 37.94 |
| 06/17/2026 16:43 | 112 | 37.94 |
| 06/17/2026 16:43 | 64 | 37.94 |
| 06/17/2026 16:43 | 31 | 37.93 |
| 06/17/2026 16:43 | 29 | 37.93 |
| 06/17/2026 16:43 | 71 | 37.93 |
| 06/17/2026 16:43 | 384 | 37.92 |
| 06/17/2026 16:43 | 17 | 37.91 |
| 06/17/2026 16:43 | 193 | 37.91 |
| 06/17/2026 16:43 | 230 | 37.94 |
| 06/17/2026 16:43 | 239 | 37.95 |
| 06/17/2026 16:43 | 540 | 37.94 |
| 06/17/2026 16:43 | 251 | 37.94 |
| 06/17/2026 16:43 | 570 | 37.95 |
| 06/17/2026 16:43 | 87 | 37.95 |
| 06/17/2026 16:43 | 66 | 37.95 |
| 06/17/2026 16:43 | 125 | 37.95 |
| 06/17/2026 16:43 | 125 | 37.95 |
| 06/17/2026 16:43 | 125 | 37.95 |
| 06/17/2026 16:43 | 125 | 37.95 |
| 06/17/2026 16:43 | 640 | 37.94 |
| 06/17/2026 16:43 | 119 | 37.97 |
| 06/17/2026 16:43 | 111 | 37.98 |
| 06/17/2026 16:43 | 25 | 37.97 |
| 06/17/2026 16:43 | 385 | 37.98 |
| 06/17/2026 16:43 | 56 | 37.96 |
| 06/17/2026 16:43 | 385 | 37.96 |
| 06/17/2026 16:43 | 119 | 37.97 |
| 06/17/2026 16:43 | 111 | 37.98 |
| 06/17/2026 16:43 | 111 | 37.98 |
| 06/17/2026 16:43 | 327 | 37.98 |
| 06/17/2026 16:43 | 192 | 37.99 |
| 06/17/2026 16:43 | 162 | 38.01 |
| 06/17/2026 16:43 | 385 | 38.01 |
| 06/17/2026 16:43 | 162 | 38.01 |
| 06/17/2026 16:43 | 223 | 38.01 |
| 06/17/2026 16:43 | 1559 | 38.00 |
| 06/17/2026 16:43 | 902 | 38.00 |
| 06/17/2026 16:43 | 190 | 38.03 |
| 06/17/2026 16:43 | 710 | 38.04 |
| 06/17/2026 16:43 | 250 | 38.04 |
| 06/17/2026 16:43 | 229 | 38.06 |
| 06/17/2026 16:43 | 875 | 38.06 |
| 06/17/2026 16:43 | 139 | 38.07 |
| 06/17/2026 16:43 | 518 | 38.07 |
| 06/17/2026 16:43 | 110 | 38.08 |
| 06/17/2026 16:43 | 334 | 38.08 |
| 06/17/2026 16:43 | 6 | 38.04 |
| 06/17/2026 16:43 | 72 | 38.04 |
| 06/17/2026 16:43 | 113 | 38.04 |
| 06/17/2026 16:43 | 600 | 38.03 |
| 06/17/2026 16:43 | 654 | 38.04 |
| 06/17/2026 16:43 | 119 | 38.05 |
| 06/17/2026 16:43 | 193 | 38.06 |
| 06/17/2026 16:43 | 250 | 38.09 |
| 06/17/2026 16:43 | 284 | 38.16 |
| 06/17/2026 16:43 | 37 | 38.17 |
| 06/17/2026 16:43 | 1308 | 38.18 |
| 06/17/2026 16:43 | 192 | 38.18 |
| 06/17/2026 16:43 | 125 | 38.18 |
| 06/17/2026 16:43 | 325 | 38.18 |
| 06/17/2026 16:43 | 1452 | 38.17 |
| 06/17/2026 16:43 | 48 | 38.17 |
| 06/17/2026 16:43 | 58 | 38.17 |
| 06/17/2026 16:43 | 1378 | 38.17 |
| 06/17/2026 16:43 | 122 | 38.17 |
| 06/17/2026 16:43 | 1612 | 38.17 |
| 06/17/2026 16:43 | 280 | 38.17 |
| 06/17/2026 16:43 | 133 | 38.18 |
| 06/17/2026 16:43 | 133 | 38.18 |
| 06/17/2026 16:43 | 133 | 38.17 |
| 06/17/2026 16:43 | 60 | 38.24 |
| 06/17/2026 16:43 | 390 | 38.24 |
| 06/17/2026 16:43 | 1525 | 38.24 |
| 06/17/2026 16:43 | 390 | 38.265 |
| 06/17/2026 16:43 | 1915 | 38.24 |
| 06/17/2026 16:43 | 1915 | 38.24 |
| 06/17/2026 16:43 | 632 | 38.24 |
| 06/17/2026 16:43 | 100 | 38.24 |
| 06/17/2026 16:43 | 100 | 38.24 |
| 06/17/2026 16:43 | 472 | 38.24 |
| 06/17/2026 16:43 | 562 | 38.24 |
| 06/17/2026 16:43 | 384 | 38.24 |
| 06/17/2026 16:43 | 384 | 38.24 |
| 06/17/2026 16:43 | 1196 | 38.24 |
| 06/17/2026 16:43 | 1024 | 38.20 |
| 06/17/2026 16:43 | 200 | 38.18 |
| 06/17/2026 16:43 | 193 | 38.17 |
| 06/17/2026 16:43 | 193 | 38.16 |
| 06/17/2026 16:43 | 277 | 38.14 |
| 06/17/2026 16:43 | 318 | 38.13 |
| 06/17/2026 16:43 | 333 | 38.12 |
| 06/17/2026 16:43 | 23 | 38.09 |
| 06/17/2026 16:43 | 11 | 38.11 |
| 06/17/2026 16:43 | 64 | 38.11 |
| 06/17/2026 16:43 | 773 | 38.12 |
| 06/17/2026 16:43 | 410 | 38.13 |
| 06/17/2026 16:43 | 64 | 38.15 |
| 06/17/2026 16:43 | 497 | 38.15 |
| 06/17/2026 16:43 | 46 | 38.16 |
| 06/17/2026 16:43 | 451 | 38.17 |
| 06/17/2026 16:43 | 193 | 38.17 |
| 06/17/2026 16:43 | 326 | 38.17 |
| 06/17/2026 16:43 | 175 | 38.17 |
| 06/17/2026 16:43 | 304 | 38.17 |
| 06/17/2026 16:43 | 175 | 38.17 |
| 06/17/2026 16:43 | 133 | 38.17 |
| 06/17/2026 16:43 | 133 | 38.17 |
| 06/17/2026 16:43 | 175 | 38.17 |
| 06/17/2026 16:43 | 175 | 38.17 |
| 06/17/2026 16:43 | 133 | 38.17 |
| 06/17/2026 16:43 | 175 | 38.17 |
| 06/17/2026 16:43 | 133 | 38.17 |
| 06/17/2026 16:43 | 630 | 38.17 |
| 06/17/2026 16:43 | 823 | 38.17 |
| 06/17/2026 16:43 | 200 | 38.17 |
| 06/17/2026 16:43 | 823 | 38.17 |
| 06/17/2026 16:43 | 597 | 38.17 |
| 06/17/2026 16:43 | 200 | 38.17 |
| 06/17/2026 16:43 | 823 | 38.17 |
| 06/17/2026 16:43 | 597 | 38.17 |
| 06/17/2026 16:43 | 200 | 38.17 |
| 06/17/2026 16:43 | 823 | 38.17 |
| 06/17/2026 16:43 | 175 | 38.17 |
| 06/17/2026 16:43 | 175 | 38.17 |
| 06/17/2026 16:43 | 133 | 38.17 |
| 06/17/2026 16:43 | 133 | 38.17 |
| 06/17/2026 16:43 | 497 | 38.17 |
| 06/17/2026 16:43 | 133 | 38.17 |
| 06/17/2026 16:43 | 175 | 38.17 |
| 06/17/2026 16:43 | 630 | 38.17 |
| 06/17/2026 16:43 | 630 | 38.17 |
| 06/17/2026 16:43 | 175 | 38.17 |
| 06/17/2026 16:43 | 175 | 38.17 |
| 06/17/2026 16:43 | 133 | 38.17 |
| 06/17/2026 16:43 | 133 | 38.17 |
| 06/17/2026 16:43 | 304 | 38.17 |
| 06/17/2026 16:43 | 133 | 38.17 |
| 06/17/2026 16:43 | 304 | 38.17 |
| 06/17/2026 16:43 | 133 | 38.17 |
| 06/17/2026 16:43 | 175 | 38.17 |
| 06/17/2026 16:43 | 133 | 38.17 |
| 06/17/2026 16:43 | 133 | 38.17 |
| 06/17/2026 16:43 | 304 | 38.17 |
| 06/17/2026 16:43 | 133 | 38.17 |
| 06/17/2026 16:43 | 304 | 38.17 |
| 06/17/2026 16:43 | 304 | 38.165 |
| 06/17/2026 16:43 | 27 | 38.15 |
| 06/17/2026 16:43 | 100 | 38.11 |
| 06/17/2026 16:43 | 337 | 38.15 |
| 06/17/2026 16:43 | 333 | 38.14 |
| 06/17/2026 16:43 | 58 | 38.12 |
| 06/17/2026 16:43 | 133 | 38.13 |
| 06/17/2026 16:43 | 133 | 38.12 |
| 06/17/2026 16:43 | 690 | 38.12 |
| 06/17/2026 16:43 | 200 | 38.12 |
| 06/17/2026 16:43 | 192 | 38.14 |
| 06/17/2026 16:43 | 193 | 38.14 |
| 06/17/2026 16:43 | 133 | 38.14 |
| 06/17/2026 16:43 | 192 | 38.14 |
| 06/17/2026 16:43 | 133 | 38.135 |
| 06/17/2026 16:43 | 216 | 38.13 |
| 06/17/2026 16:43 | 182 | 38.12 |
| 06/17/2026 16:43 | 192 | 38.12 |
| 06/17/2026 16:43 | 193 | 38.13 |
| 06/17/2026 16:43 | 518 | 38.12 |
| 06/17/2026 16:43 | 193 | 38.09 |
| 06/17/2026 16:43 | 474 | 38.11 |
| 06/17/2026 16:43 | 4 | 38.11 |
| 06/17/2026 16:43 | 133 | 38.11 |
| 06/17/2026 16:43 | 175 | 38.115 |
| 06/17/2026 16:43 | 373 | 38.115 |
| 06/17/2026 16:43 | 193 | 38.115 |
| 06/17/2026 16:43 | 133 | 38.115 |
| 06/17/2026 16:43 | 175 | 38.115 |
| 06/17/2026 16:43 | 133 | 38.11 |
| 06/17/2026 16:43 | 175 | 38.115 |
| 06/17/2026 16:43 | 133 | 38.115 |
| 06/17/2026 16:43 | 133 | 38.115 |
| 06/17/2026 16:43 | 67 | 38.11 |
| 06/17/2026 16:43 | 175 | 38.125 |
| 06/17/2026 16:43 | 175 | 38.12 |
| 06/17/2026 16:43 | 175 | 38.125 |
| 06/17/2026 16:43 | 192 | 38.125 |
| 06/17/2026 16:43 | 133 | 38.125 |
| 06/17/2026 16:43 | 192 | 38.125 |
| 06/17/2026 16:43 | 133 | 38.125 |
| 06/17/2026 16:43 | 192 | 38.125 |
| 06/17/2026 16:43 | 133 | 38.125 |
| 06/17/2026 16:43 | 192 | 38.125 |
| 06/17/2026 16:43 | 133 | 38.125 |
| 06/17/2026 16:43 | 133 | 38.125 |
| 06/17/2026 16:43 | 133 | 38.125 |
| 06/17/2026 16:43 | 349 | 38.13 |
| 06/17/2026 16:43 | 192 | 38.13 |
| 06/17/2026 16:43 | 133 | 38.125 |
| 06/17/2026 16:43 | 349 | 38.125 |
| 06/17/2026 16:43 | 1074 | 38.12 |
| 06/17/2026 16:43 | 133 | 38.11 |
| 06/17/2026 16:43 | 91 | 38.11 |
| 06/17/2026 16:43 | 192 | 38.11 |
| 06/17/2026 16:43 | 24 | 38.11 |
| 06/17/2026 16:43 | 193 | 38.11 |
| 06/17/2026 16:43 | 80 | 38.10 |
| 06/17/2026 16:43 | 2 | 38.09 |
| 06/17/2026 16:43 | 216 | 38.03 |
| 06/17/2026 16:43 | 65 | 38.01 |
| 06/17/2026 16:43 | 1439 | 38.00 |
| 06/17/2026 16:43 | 2283 | 38.00 |
| 06/17/2026 16:43 | 216 | 38.00 |
| 06/17/2026 16:43 | 384 | 38.00 |
| 06/17/2026 16:43 | 78 | 38.00 |
| 06/17/2026 16:43 | 192 | 38.00 |
| 06/17/2026 16:43 | 1584 | 38.00 |
| 06/17/2026 16:43 | 50 | 37.98 |
| 06/17/2026 16:43 | 125 | 38.00 |
| 06/17/2026 16:43 | 94 | 37.99 |
| 06/17/2026 16:43 | 87 | 37.99 |
| 06/17/2026 16:43 | 1500 | 37.985 |
| 06/17/2026 16:43 | 192 | 37.98 |
| 06/17/2026 16:43 | 408 | 37.985 |
| 06/17/2026 16:43 | 1892 | 37.98 |
| 06/17/2026 16:43 | 2170 | 37.98 |
| 06/17/2026 16:43 | 1368 | 37.985 |
| 06/17/2026 16:43 | 64 | 37.98 |
| 06/17/2026 16:43 | 384 | 37.98 |
| 06/17/2026 16:43 | 1916 | 37.985 |
| 06/17/2026 16:43 | 119 | 37.98 |
| 06/17/2026 16:43 | 1196 | 37.985 |
| 06/17/2026 16:43 | 100 | 37.98 |
| 06/17/2026 16:43 | 1895 | 37.97 |
| 06/17/2026 16:43 | 405 | 37.96 |
| 06/17/2026 16:43 | 2370 | 37.95 |
| 06/17/2026 16:43 | 750 | 37.94 |
| 06/17/2026 16:43 | 142 | 37.93 |
| 06/17/2026 16:43 | 1605 | 37.92 |
| 06/17/2026 16:43 | 231 | 37.90 |
| 06/17/2026 16:43 | 1683 | 37.88 |
| 06/17/2026 16:43 | 750 | 37.87 |
| 06/17/2026 16:43 | 285 | 37.86 |
| 06/17/2026 16:43 | 1500 | 37.85 |
| 06/17/2026 16:43 | 200 | 37.84 |
| 06/17/2026 16:43 | 150 | 37.83 |
| 06/17/2026 16:43 | 2054 | 37.82 |
| 06/17/2026 16:43 | 1468 | 37.81 |
| 06/17/2026 16:43 | 1460 | 37.80 |
| 06/17/2026 16:43 | 375 | 37.79 |
| 06/17/2026 16:43 | 820 | 37.78 |
| 06/17/2026 16:43 | 375 | 37.77 |
| 06/17/2026 16:43 | 1153 | 37.76 |
| 06/17/2026 16:43 | 347 | 37.75 |
| 06/17/2026 16:43 | 416 | 37.74 |
| 06/17/2026 16:43 | 817 | 37.73 |
| 06/17/2026 16:43 | 764 | 37.72 |
| 06/17/2026 16:43 | 5 | 37.71 |
| 06/17/2026 16:43 | 211 | 37.71 |
| 06/17/2026 16:43 | 385 | 37.72 |
| 06/17/2026 16:43 | 921 | 37.71 |
| 06/17/2026 16:43 | 193 | 37.69 |
| 06/17/2026 16:43 | 519 | 37.69 |
| 06/17/2026 16:43 | 300 | 37.72 |
| 06/17/2026 16:43 | 193 | 37.70 |
| 06/17/2026 16:43 | 120 | 37.69 |
| 06/17/2026 16:43 | 200 | 37.69 |
| 06/17/2026 16:43 | 133 | 37.68 |
| 06/17/2026 16:43 | 250 | 37.67 |
| 06/17/2026 16:43 | 133 | 37.68 |
| 06/17/2026 16:43 | 216 | 37.67 |
| 06/17/2026 16:43 | 193 | 37.69 |
| 06/17/2026 16:43 | 200 | 37.68 |
| 06/17/2026 16:43 | 917 | 37.69 |
| 06/17/2026 16:43 | 428 | 37.70 |
| 06/17/2026 16:43 | 439 | 37.69 |
| 06/17/2026 16:43 | 239 | 37.68 |
| 06/17/2026 16:43 | 193 | 37.67 |
| 06/17/2026 16:43 | 133 | 37.67 |
| 06/17/2026 16:43 | 133 | 37.67 |
| 06/17/2026 16:43 | 216 | 37.68 |
| 06/17/2026 16:43 | 197 | 37.67 |
| 06/17/2026 16:43 | 96 | 37.65 |
| 06/17/2026 16:43 | 216 | 37.64 |
| 06/17/2026 16:43 | 192 | 37.64 |
| 06/17/2026 16:43 | 216 | 37.63 |
| 06/17/2026 16:43 | 1272 | 37.63 |
| 06/17/2026 16:43 | 120 | 37.62 |
| 06/17/2026 16:43 | 175 | 37.62 |
| 06/17/2026 16:43 | 168 | 37.61 |
| 06/17/2026 16:43 | 29 | 37.61 |
| 06/17/2026 16:43 | 139 | 37.61 |
| 06/17/2026 16:43 | 185 | 37.59 |
| 06/17/2026 16:43 | 456 | 37.59 |
| 06/17/2026 16:43 | 24 | 37.59 |
| 06/17/2026 16:43 | 192 | 37.59 |
| 06/17/2026 16:43 | 192 | 37.59 |
| 06/17/2026 16:43 | 79 | 37.59 |
| 06/17/2026 16:43 | 992 | 37.60 |
| 06/17/2026 16:43 | 193 | 37.60 |
| 06/17/2026 16:43 | 1636 | 37.59 |
| 06/17/2026 16:43 | 1152 | 37.59 |
| 06/17/2026 16:43 | 152 | 37.59 |
| 06/17/2026 16:43 | 424 | 37.59 |
| 06/17/2026 16:43 | 1196 | 37.59 |
| 06/17/2026 16:43 | 2656 | 37.59 |
| 06/17/2026 16:43 | 2195 | 37.58 |
| 06/17/2026 16:43 | 2216 | 37.57 |
| 06/17/2026 16:43 | 1574 | 37.56 |
| 06/17/2026 16:43 | 1975 | 37.55 |
| 06/17/2026 16:43 | 1922 | 37.54 |
| 06/17/2026 16:43 | 1469 | 37.53 |
| 06/17/2026 16:43 | 927 | 37.52 |
| 06/17/2026 16:43 | 28 | 37.50 |
| 06/17/2026 16:43 | 1571 | 37.50 |
| 06/17/2026 16:43 | 1001 | 37.51 |
| 06/17/2026 16:43 | 80 | 37.52 |
| 06/17/2026 16:43 | 67 | 37.52 |
| 06/17/2026 16:43 | 585 | 37.52 |
| 06/17/2026 16:43 | 385 | 37.51 |
| 06/17/2026 16:43 | 385 | 37.50 |
| 06/17/2026 16:43 | 568 | 37.51 |
| 06/17/2026 16:43 | 740 | 37.52 |
| 06/17/2026 16:43 | 760 | 37.53 |
| 06/17/2026 16:43 | 821 | 37.52 |
| 06/17/2026 16:43 | 766 | 37.50 |
| 06/17/2026 16:43 | 507 | 37.50 |
| 06/17/2026 16:43 | 316 | 37.49 |
| 06/17/2026 16:43 | 69 | 37.49 |
| 06/17/2026 16:43 | 18 | 37.47 |
| 06/17/2026 16:43 | 385 | 37.48 |
| 06/17/2026 16:43 | 216 | 37.49 |
| 06/17/2026 16:43 | 1010 | 37.49 |
| 06/17/2026 16:43 | 366 | 37.47 |
| 06/17/2026 16:43 | 5 | 37.45 |
| 06/17/2026 16:43 | 46 | 37.45 |
| 06/17/2026 16:43 | 341 | 37.45 |
| 06/17/2026 16:43 | 44 | 37.45 |
| 06/17/2026 16:43 | 356 | 37.46 |
| 06/17/2026 16:43 | 29 | 37.46 |
| 06/17/2026 16:43 | 133 | 37.50 |
| 06/17/2026 16:43 | 92 | 37.50 |
| 06/17/2026 16:43 | 133 | 37.51 |
| 06/17/2026 16:43 | 133 | 37.51 |
| 06/17/2026 16:43 | 26 | 37.50 |
| 06/17/2026 16:43 | 133 | 37.51 |
| 06/17/2026 16:43 | 2116 | 37.50 |
| 06/17/2026 16:43 | 216 | 37.50 |
| 06/17/2026 16:43 | 216 | 37.495 |
| 06/17/2026 16:43 | 453 | 37.50 |
| 06/17/2026 16:43 | 50 | 37.49 |
| 06/17/2026 16:43 | 200 | 37.48 |
| 06/17/2026 16:43 | 550 | 37.47 |
| 06/17/2026 16:43 | 930 | 37.47 |
| 06/17/2026 16:43 | 20 | 37.47 |
| 06/17/2026 16:43 | 1480 | 37.465 |
| 06/17/2026 16:43 | 400 | 37.45 |
| 06/17/2026 16:43 | 45 | 37.44 |
| 06/17/2026 16:43 | 62 | 37.43 |
| 06/17/2026 16:43 | 22 | 37.43 |
| 06/17/2026 16:43 | 62 | 37.42 |
| 06/17/2026 16:43 | 89 | 37.41 |
| 06/17/2026 16:43 | 216 | 37.41 |
| 06/17/2026 16:43 | 602 | 37.41 |
| 06/17/2026 16:43 | 57 | 37.40 |
| 06/17/2026 16:43 | 193 | 37.41 |
| 06/17/2026 16:43 | 55 | 37.42 |
| 06/17/2026 16:43 | 2400 | 37.42 |
| 06/17/2026 16:43 | 1711 | 37.42 |
| 06/17/2026 16:43 | 84 | 37.425 |
| 06/17/2026 16:43 | 1711 | 37.42 |
| 06/17/2026 16:43 | 1716 | 37.42 |
| 06/17/2026 16:43 | 1711 | 37.42 |
| 06/17/2026 16:43 | 3694 | 37.42 |
| 06/17/2026 16:43 | 1711 | 37.42 |
| 06/17/2026 16:43 | 689 | 37.42 |
| 06/17/2026 16:43 | 890 | 37.40 |
| 06/17/2026 16:43 | 514 | 37.42 |
| 06/17/2026 16:43 | 441 | 37.41 |
| 06/17/2026 16:43 | 216 | 37.42 |
| 06/17/2026 16:43 | 216 | 37.41 |
| 06/17/2026 16:43 | 65 | 37.40 |
| 06/17/2026 16:43 | 301 | 37.39 |
| 06/17/2026 16:43 | 190 | 37.39 |
| 06/17/2026 16:43 | 216 | 37.39 |
| 06/17/2026 16:43 | 21 | 37.40 |
| 06/17/2026 16:43 | 168 | 37.40 |
| 06/17/2026 16:43 | 216 | 37.40 |
| 06/17/2026 16:43 | 349 | 37.41 |
| 06/17/2026 16:43 | 65 | 37.40 |
| 06/17/2026 16:43 | 216 | 37.39 |
| 06/17/2026 16:43 | 183 | 37.42 |
| 06/17/2026 16:43 | 997 | 37.40 |
| 06/17/2026 16:43 | 433 | 37.39 |
| 06/17/2026 16:43 | 663 | 37.38 |
| 06/17/2026 16:43 | 40 | 37.36 |
| 06/17/2026 16:43 | 204 | 37.36 |
| 06/17/2026 16:43 | 40 | 37.35 |
| 06/17/2026 16:43 | 244 | 37.35 |
| 06/17/2026 16:43 | 175 | 37.35 |
| 06/17/2026 16:43 | 436 | 37.35 |
| 06/17/2026 16:43 | 60 | 37.36 |
| 06/17/2026 16:43 | 1039 | 37.35 |
| 06/17/2026 16:43 | 2234 | 37.36 |
| 06/17/2026 16:43 | 252 | 37.37 |
| 06/17/2026 16:43 | 507 | 37.38 |
| 06/17/2026 16:43 | 142 | 37.39 |
| 06/17/2026 16:43 | 459 | 37.39 |
| 06/17/2026 16:43 | 182 | 37.39 |
| 06/17/2026 16:43 | 876 | 37.39 |
| 06/17/2026 16:43 | 385 | 37.39 |
| 06/17/2026 16:43 | 133 | 37.36 |
| 06/17/2026 16:43 | 642 | 37.36 |
| 06/17/2026 16:43 | 2873 | 37.42 |
| 06/17/2026 16:43 | 2454 | 37.41 |
| 06/17/2026 16:43 | 1675 | 37.40 |
| 06/17/2026 16:43 | 2037 | 37.39 |
| 06/17/2026 16:43 | 2384 | 37.38 |
| 06/17/2026 16:43 | 1678 | 37.37 |
| 06/17/2026 16:43 | 794 | 37.36 |
| 06/17/2026 16:43 | 333 | 37.35 |
| 06/17/2026 16:43 | 255 | 37.35 |
| 06/17/2026 16:43 | 352 | 37.34 |
| 06/17/2026 16:43 | 216 | 37.34 |
| 06/17/2026 16:43 | 336 | 37.335 |
| 06/17/2026 16:43 | 1320 | 37.335 |
| 06/17/2026 16:43 | 1622 | 37.335 |
| 06/17/2026 16:43 | 122 | 37.34 |
| 06/17/2026 16:43 | 242 | 37.33 |
| 06/17/2026 16:43 | 100 | 37.34 |
| 06/17/2026 16:43 | 854 | 37.34 |
| 06/17/2026 16:43 | 1517 | 37.33 |
| 06/17/2026 16:43 | 175 | 37.31 |
| 06/17/2026 16:43 | 591 | 37.31 |
| 06/17/2026 16:43 | 239 | 37.31 |
| 06/17/2026 16:43 | 244 | 37.32 |
| 06/17/2026 16:43 | 82 | 37.32 |
| 06/17/2026 16:43 | 1280 | 37.32 |
| 06/17/2026 16:43 | 150 | 37.34 |
| 06/17/2026 16:43 | 25 | 37.34 |
| 06/17/2026 16:43 | 274 | 37.33 |
| 06/17/2026 16:43 | 1240 | 37.33 |
| 06/17/2026 16:43 | 566 | 37.33 |
| 06/17/2026 16:43 | 431 | 37.34 |
| 06/17/2026 16:43 | 206 | 37.34 |
| 06/17/2026 16:43 | 385 | 37.35 |
| 06/17/2026 16:43 | 192 | 37.34 |
| 06/17/2026 16:43 | 64 | 37.34 |
| 06/17/2026 16:43 | 287 | 37.34 |
| 06/17/2026 16:43 | 639 | 37.34 |
| 06/17/2026 16:43 | 200 | 37.34 |
| 06/17/2026 16:43 | 385 | 37.35 |
| 06/17/2026 16:43 | 388 | 37.34 |
| 06/17/2026 16:43 | 142 | 37.34 |
| 06/17/2026 16:43 | 142 | 37.34 |
| 06/17/2026 16:43 | 385 | 37.34 |
| 06/17/2026 16:43 | 2138 | 37.39 |
| 06/17/2026 16:43 | 2435 | 37.38 |
| 06/17/2026 16:43 | 2435 | 37.37 |
| 06/17/2026 16:43 | 2591 | 37.36 |
| 06/17/2026 16:43 | 5650 | 37.35 |
| 06/17/2026 16:43 | 3176 | 37.34 |
| 06/17/2026 16:43 | 2132 | 37.33 |
| 06/17/2026 16:43 | 1362 | 37.32 |
| 06/17/2026 16:43 | 481 | 37.31 |
| 06/17/2026 16:43 | 77 | 37.29 |
| 06/17/2026 16:43 | 18 | 37.30 |
| 06/17/2026 16:43 | 145 | 37.30 |
| 06/17/2026 16:42 | 1 | 37.30 |
| 06/17/2026 16:42 | 224 | 37.28 |
| 06/17/2026 16:42 | 18 | 37.29 |
| 06/17/2026 16:42 | 14 | 37.29 |
| 06/17/2026 16:42 | 103 | 37.29 |
| 06/17/2026 16:42 | 133 | 37.31 |
| 06/17/2026 16:42 | 239 | 37.31 |
| 06/17/2026 16:42 | 361 | 37.31 |
| 06/17/2026 16:42 | 225 | 37.32 |
| 06/17/2026 16:42 | 109 | 37.31 |
| 06/17/2026 16:42 | 59 | 37.31 |
| 06/17/2026 16:42 | 148 | 37.31 |
| 06/17/2026 16:42 | 447 | 37.30 |
| 06/17/2026 16:41 | 412 | 37.29 |
| 06/17/2026 16:41 | 74 | 37.30 |
| 06/17/2026 16:41 | 83 | 37.29 |
| 06/17/2026 16:41 | 152 | 37.29 |
| 06/17/2026 16:41 | 46 | 37.29 |
| 06/17/2026 16:41 | 33 | 37.29 |
| 06/17/2026 16:41 | 231 | 37.285 |
| 06/17/2026 16:41 | 429 | 37.28 |
| 06/17/2026 16:40 | 175 | 37.27 |
| 06/17/2026 16:40 | 1479 | 37.27 |
| 06/17/2026 16:40 | 855 | 37.27 |
| 06/17/2026 16:40 | 9863 | 37.25 |
| 06/17/2026 16:40 | 151 | 37.26 |
| 06/17/2026 16:40 | 153 | 37.27 |
| 06/17/2026 16:40 | 269 | 37.28 |
| 06/17/2026 16:39 | 42 | 37.29 |
| 06/17/2026 16:39 | 42 | 37.29 |
| 06/17/2026 16:39 | 139 | 37.29 |
| 06/17/2026 16:39 | 322 | 37.29 |
| 06/17/2026 16:39 | 9 | 37.29 |
| 06/17/2026 16:39 | 75 | 37.29 |
| 06/17/2026 16:39 | 771 | 37.30 |
| 06/17/2026 16:39 | 217 | 37.32 |
| 06/17/2026 16:39 | 133 | 37.32 |
| 06/17/2026 16:39 | 32 | 37.33 |
| 06/17/2026 16:39 | 129 | 37.33 |
| 06/17/2026 16:39 | 104 | 37.33 |
| 06/17/2026 16:39 | 518 | 37.33 |
| 06/17/2026 16:39 | 70 | 37.33 |
| 06/17/2026 16:39 | 146 | 37.32 |
| 06/17/2026 16:39 | 60 | 37.32 |
| 06/17/2026 16:39 | 168 | 37.32 |
| 06/17/2026 16:39 | 96 | 37.315 |
| 06/17/2026 16:39 | 2303 | 37.315 |
| 06/17/2026 16:39 | 168 | 37.31 |
| 06/17/2026 16:39 | 1024 | 37.32 |
| 06/17/2026 16:39 | 379 | 37.32 |
| 06/17/2026 16:39 | 434 | 37.31 |
| 06/17/2026 16:39 | 2243 | 37.305 |
| 06/17/2026 16:39 | 175 | 37.30 |
| 06/17/2026 16:39 | 1109 | 37.30 |
| 06/17/2026 16:39 | 147 | 37.30 |
| 06/17/2026 16:39 | 42 | 37.30 |
| 06/17/2026 16:39 | 482 | 37.30 |
| 06/17/2026 16:39 | 385 | 37.28 |
| 06/17/2026 16:39 | 280 | 37.28 |
| 06/17/2026 16:39 | 79 | 37.28 |
| 06/17/2026 16:38 | 425 | 37.29 |
| 06/17/2026 16:38 | 50 | 37.29 |
| 06/17/2026 16:38 | 50 | 37.29 |
| 06/17/2026 16:38 | 151 | 37.28 |
| 06/17/2026 16:38 | 232 | 37.27 |
| 06/17/2026 16:38 | 108 | 37.27 |
| 06/17/2026 16:37 | 200 | 37.28 |
| 06/17/2026 16:37 | 137 | 37.27 |
| 06/17/2026 16:37 | 1 | 37.26 |
| 06/17/2026 16:36 | 385 | 37.27 |
| 06/17/2026 16:36 | 63 | 37.26 |
| 06/17/2026 16:36 | 137 | 37.26 |
| 06/17/2026 16:36 | 122 | 37.27 |
| 06/17/2026 16:36 | 45 | 37.27 |
| 06/17/2026 16:36 | 175 | 37.26 |
| 06/17/2026 16:36 | 175 | 37.26 |
| 06/17/2026 16:36 | 175 | 37.26 |
| 06/17/2026 16:36 | 175 | 37.26 |
| 06/17/2026 16:36 | 2166 | 37.245 |
| 06/17/2026 16:36 | 518 | 37.25 |
| 06/17/2026 16:36 | 66 | 37.26 |
| 06/17/2026 16:36 | 140 | 37.26 |
| 06/17/2026 16:36 | 655 | 37.25 |
| 06/17/2026 16:36 | 287 | 37.24 |
| 06/17/2026 16:36 | 137 | 37.23 |
| 06/17/2026 16:36 | 1 | 37.24 |
| 06/17/2026 16:36 | 136 | 37.22 |
| 06/17/2026 16:35 | 103 | 37.20 |
| 06/17/2026 16:35 | 143 | 37.20 |
| 06/17/2026 16:35 | 75 | 37.19 |
| 06/17/2026 16:35 | 158 | 37.19 |
| 06/17/2026 16:35 | 601 | 37.21 |
| 06/17/2026 16:35 | 168 | 37.21 |
| 06/17/2026 16:35 | 278 | 37.21 |
| 06/17/2026 16:35 | 8 | 37.23 |
| 06/17/2026 16:35 | 278 | 37.23 |
| 06/17/2026 16:34 | 148 | 37.24 |
| 06/17/2026 16:34 | 278 | 37.24 |
| 06/17/2026 16:34 | 137 | 37.25 |
| 06/17/2026 16:34 | 385 | 37.24 |
| 06/17/2026 16:34 | 97 | 37.23 |
| 06/17/2026 16:34 | 193 | 37.23 |
| 06/17/2026 16:34 | 1781 | 37.22 |
| 06/17/2026 16:33 | 277 | 37.23 |
| 06/17/2026 16:33 | 65 | 37.25 |
| 06/17/2026 16:33 | 385 | 37.25 |
| 06/17/2026 16:33 | 385 | 37.25 |
| 06/17/2026 16:33 | 138 | 37.24 |
| 06/17/2026 16:33 | 247 | 37.24 |
| 06/17/2026 16:33 | 175 | 37.24 |
| 06/17/2026 16:33 | 1101 | 37.24 |
| 06/17/2026 16:33 | 357 | 37.23 |
| 06/17/2026 16:33 | 286 | 37.23 |
| 06/17/2026 16:33 | 286 | 37.22 |
| 06/17/2026 16:33 | 310 | 37.21 |
| 06/17/2026 16:33 | 10373 | 37.19 |
| 06/17/2026 16:33 | 657 | 37.19 |
| 06/17/2026 16:33 | 112 | 37.17 |
| 06/17/2026 16:33 | 74 | 37.18 |
| 06/17/2026 16:33 | 89 | 37.18 |
| 06/17/2026 16:33 | 302 | 37.20 |
| 06/17/2026 16:33 | 262 | 37.20 |
| 06/17/2026 16:33 | 137 | 37.21 |
| 06/17/2026 16:33 | 385 | 37.23 |
| 06/17/2026 16:33 | 80 | 37.25 |
| 06/17/2026 16:33 | 204 | 37.25 |
| 06/17/2026 16:33 | 526 | 37.25 |
| 06/17/2026 16:33 | 278 | 37.24 |
| 06/17/2026 16:33 | 1509 | 37.24 |
| 06/17/2026 16:33 | 173 | 37.23 |
| 06/17/2026 16:33 | 7550 | 37.225 |
| 06/17/2026 16:33 | 5939 | 37.22 |
| 06/17/2026 16:33 | 639 | 37.22 |
| 06/17/2026 16:33 | 60 | 37.22 |
| 06/17/2026 16:33 | 24787 | 37.215 |
| 06/17/2026 16:33 | 14513 | 37.215 |
| 06/17/2026 16:33 | 60 | 37.22 |
| 06/17/2026 16:33 | 63 | 37.23 |
| 06/17/2026 16:33 | 385 | 37.23 |
| 06/17/2026 16:33 | 75 | 37.23 |
| 06/17/2026 16:33 | 240 | 37.23 |
| 06/17/2026 16:33 | 2390 | 37.225 |
| 06/17/2026 16:33 | 361 | 37.22 |
| 06/17/2026 16:33 | 11420 | 37.21 |
| 06/17/2026 16:33 | 240 | 37.21 |
| 06/17/2026 16:33 | 278 | 37.21 |
| 06/17/2026 16:33 | 420 | 37.21 |
| 06/17/2026 16:33 | 1433 | 37.21 |
| 06/17/2026 16:33 | 1433 | 37.20 |
| 06/17/2026 16:32 | 121 | 37.20 |
| 06/17/2026 16:32 | 475 | 37.19 |
| 06/17/2026 16:32 | 509 | 37.19 |
| 06/17/2026 16:32 | 305 | 37.18 |
| 06/17/2026 16:32 | 733 | 37.17 |
| 06/17/2026 16:32 | 109 | 37.15 |
| 06/17/2026 16:32 | 133 | 37.15 |
| 06/17/2026 16:32 | 4 | 37.16 |
| 06/17/2026 16:31 | 89 | 37.17 |
| 06/17/2026 16:31 | 1608 | 37.18 |
| 06/17/2026 16:31 | 1369 | 37.18 |
| 06/17/2026 16:31 | 570 | 37.19 |
| 06/17/2026 16:31 | 430 | 37.19 |
| 06/17/2026 16:31 | 5 | 37.20 |
| 06/17/2026 16:30 | 445 | 37.20 |
| 06/17/2026 16:30 | 163 | 37.21 |
| 06/17/2026 16:30 | 184 | 37.22 |
| 06/17/2026 16:30 | 91 | 37.21 |
| 06/17/2026 16:28 | 114 | 37.20 |
| 06/17/2026 16:28 | 172 | 37.21 |
| 06/17/2026 16:27 | 60 | 37.22 |
| 06/17/2026 16:27 | 183 | 37.22 |
| 06/17/2026 16:27 | 32 | 37.22 |
| 06/17/2026 16:27 | 700 | 37.20 |
| 06/17/2026 16:27 | 32 | 37.20 |
| 06/17/2026 16:27 | 353 | 37.20 |
| 06/17/2026 16:27 | 144 | 37.20 |
| 06/17/2026 16:26 | 618 | 37.19 |
| 06/17/2026 16:25 | 297 | 37.17 |
| 06/17/2026 16:25 | 453 | 37.18 |
| 06/17/2026 16:25 | 372 | 37.19 |
| 06/17/2026 16:25 | 278 | 37.19 |
| 06/17/2026 16:25 | 20 | 37.19 |
| 06/17/2026 16:25 | 104 | 37.19 |
| 06/17/2026 16:25 | 534 | 37.20 |
| 06/17/2026 16:24 | 8 | 37.22 |
| 06/17/2026 16:24 | 153 | 37.20 |
| 06/17/2026 16:23 | 4 | 37.19 |
| 06/17/2026 16:23 | 278 | 37.19 |
| 06/17/2026 16:22 | 181 | 37.20 |
| 06/17/2026 16:22 | 272 | 37.21 |
| 06/17/2026 16:22 | 52 | 37.20 |
| 06/17/2026 16:22 | 19 | 37.21 |
| 06/17/2026 16:22 | 52 | 37.21 |
| 06/17/2026 16:22 | 52 | 37.21 |
| 06/17/2026 16:22 | 180 | 37.21 |
| 06/17/2026 16:22 | 1500 | 37.22 |
| 06/17/2026 16:21 | 2115 | 37.24 |
| 06/17/2026 16:21 | 385 | 37.24 |
| 06/17/2026 16:21 | 691 | 37.19 |
| 06/17/2026 16:21 | 403 | 37.18 |
| 06/17/2026 16:21 | 278 | 37.18 |
| 06/17/2026 16:20 | 2502 | 37.18 |
| 06/17/2026 16:20 | 2498 | 37.18 |
| 06/17/2026 16:19 | 376 | 37.18 |
| 06/17/2026 16:19 | 501 | 37.19 |
| 06/17/2026 16:19 | 8 | 37.21 |
| 06/17/2026 16:19 | 104 | 37.21 |
| 06/17/2026 16:19 | 874 | 37.18 |
| 06/17/2026 16:19 | 1797 | 37.19 |
| 06/17/2026 16:19 | 281 | 37.20 |
| 06/17/2026 16:19 | 278 | 37.21 |
| 06/17/2026 16:19 | 9 | 37.23 |
| 06/17/2026 16:18 | 278 | 37.21 |
| 06/17/2026 16:18 | 243 | 37.22 |
| 06/17/2026 16:18 | 278 | 37.23 |
| 06/17/2026 16:18 | 62 | 37.24 |
| 06/17/2026 16:18 | 218 | 37.24 |
| 06/17/2026 16:18 | 192 | 37.25 |
| 06/17/2026 16:17 | 39 | 37.25 |
| 06/17/2026 16:17 | 65 | 37.25 |
| 06/17/2026 16:17 | 216 | 37.25 |
| 06/17/2026 16:17 | 152 | 37.26 |
| 06/17/2026 16:17 | 347 | 37.27 |
| 06/17/2026 16:17 | 385 | 37.29 |
| 06/17/2026 16:17 | 175 | 37.28 |
| 06/17/2026 16:16 | 200 | 37.27 |
| 06/17/2026 16:16 | 325 | 37.29 |
| 06/17/2026 16:16 | 69 | 37.29 |
| 06/17/2026 16:16 | 44 | 37.29 |
| 06/17/2026 16:15 | 301 | 37.30 |
| 06/17/2026 16:15 | 2402 | 37.30 |
| 06/17/2026 16:15 | 175 | 37.31 |
| 06/17/2026 16:15 | 175 | 37.31 |
| 06/17/2026 16:15 | 170 | 37.32 |
| 06/17/2026 16:15 | 30 | 37.33 |
| 06/17/2026 16:15 | 278 | 37.33 |
| 06/17/2026 16:15 | 493 | 37.32 |
| 06/17/2026 16:14 | 112 | 37.32 |
| 06/17/2026 16:14 | 176 | 37.31 |
| 06/17/2026 16:14 | 74 | 37.32 |
| 06/17/2026 16:14 | 383 | 37.32 |
| 06/17/2026 16:14 | 178 | 37.32 |
| 06/17/2026 16:14 | 300 | 37.32 |
| 06/17/2026 16:14 | 65 | 37.31 |
| 06/17/2026 16:14 | 205 | 37.31 |
| 06/17/2026 16:14 | 65 | 37.305 |
| 06/17/2026 16:14 | 51 | 37.31 |
| 06/17/2026 16:14 | 236 | 37.31 |
| 06/17/2026 16:14 | 266 | 37.30 |
| 06/17/2026 16:14 | 309 | 37.29 |
| 06/17/2026 16:14 | 175 | 37.28 |
| 06/17/2026 16:14 | 883 | 37.28 |
| 06/17/2026 16:14 | 175 | 37.28 |
| 06/17/2026 16:13 | 231 | 37.26 |
| 06/17/2026 16:13 | 164 | 37.27 |
| 06/17/2026 16:12 | 287 | 37.27 |
| 06/17/2026 16:12 | 137 | 37.28 |
| 06/17/2026 16:12 | 85 | 37.29 |
| 06/17/2026 16:12 | 278 | 37.26 |
| 06/17/2026 16:12 | 81 | 37.26 |
| 06/17/2026 16:12 | 717 | 37.27 |
| 06/17/2026 16:12 | 278 | 37.27 |
| 06/17/2026 16:12 | 86 | 37.27 |
| 06/17/2026 16:12 | 69 | 37.27 |
| 06/17/2026 16:12 | 58 | 37.27 |
| 06/17/2026 16:12 | 43 | 37.27 |
| 06/17/2026 16:11 | 216 | 37.28 |
| 06/17/2026 16:11 | 1000 | 37.29 |
| 06/17/2026 16:11 | 216 | 37.28 |
| 06/17/2026 16:11 | 152 | 37.29 |
| 06/17/2026 16:11 | 175 | 37.29 |
| 06/17/2026 16:11 | 1244 | 37.29 |
| 06/17/2026 16:11 | 430 | 37.28 |
| 06/17/2026 16:10 | 1000 | 37.28 |
| 06/17/2026 16:10 | 308 | 37.27 |
| 06/17/2026 16:10 | 1 | 37.26 |
| 06/17/2026 16:10 | 4082 | 37.26 |
| 06/17/2026 16:10 | 192 | 37.25 |
| 06/17/2026 16:10 | 268 | 37.24 |
| 06/17/2026 16:10 | 690 | 37.26 |
| 06/17/2026 16:10 | 174 | 37.27 |
| 06/17/2026 16:10 | 133 | 37.27 |
| 06/17/2026 16:10 | 568 | 37.27 |
| 06/17/2026 16:09 | 300 | 37.24 |
| 06/17/2026 16:09 | 115 | 37.25 |
| 06/17/2026 16:09 | 204 | 37.25 |
| 06/17/2026 16:08 | 200 | 37.25 |
| 06/17/2026 16:08 | 920 | 37.26 |
| 06/17/2026 16:07 | 150 | 37.24 |
| 06/17/2026 16:07 | 141 | 37.24 |
| 06/17/2026 16:07 | 820 | 37.25 |
| 06/17/2026 16:07 | 276 | 37.24 |
| 06/17/2026 16:07 | 1200 | 37.24 |
| 06/17/2026 16:06 | 150 | 37.25 |
| 06/17/2026 16:06 | 279 | 37.24 |
| 06/17/2026 16:06 | 308 | 37.22 |
| 06/17/2026 16:06 | 278 | 37.22 |
| 06/17/2026 16:06 | 162 | 37.22 |
| 06/17/2026 16:06 | 219 | 37.24 |
| 06/17/2026 16:05 | 103 | 37.25 |
| 06/17/2026 16:05 | 65 | 37.25 |
| 06/17/2026 16:05 | 549 | 37.24 |
| 06/17/2026 16:05 | 213 | 37.24 |
| 06/17/2026 16:05 | 170 | 37.23 |
| 06/17/2026 16:04 | 232 | 37.21 |
| 06/17/2026 16:04 | 202 | 37.23 |
| 06/17/2026 16:04 | 450 | 37.22 |
| 06/17/2026 16:04 | 137 | 37.21 |
| 06/17/2026 16:04 | 134 | 37.21 |
| 06/17/2026 16:04 | 142 | 37.22 |
| 06/17/2026 16:03 | 844 | 37.23 |
| 06/17/2026 16:03 | 213 | 37.24 |
| 06/17/2026 16:03 | 611 | 37.25 |
| 06/17/2026 16:03 | 222 | 37.23 |
| 06/17/2026 16:03 | 200 | 37.24 |
| 06/17/2026 16:03 | 175 | 37.235 |
| 06/17/2026 16:03 | 100 | 37.24 |
| 06/17/2026 16:03 | 36 | 37.25 |
| 06/17/2026 16:03 | 272 | 37.25 |
| 06/17/2026 16:02 | 3 | 37.26 |
| 06/17/2026 16:02 | 173 | 37.26 |
| 06/17/2026 16:02 | 171 | 37.29 |
| 06/17/2026 16:02 | 46 | 37.30 |
| 06/17/2026 16:02 | 233 | 37.30 |
| 06/17/2026 16:02 | 75 | 37.30 |
| 06/17/2026 16:02 | 108 | 37.30 |
| 06/17/2026 16:02 | 21 | 37.29 |
| 06/17/2026 16:02 | 27 | 37.27 |
| 06/17/2026 16:02 | 139 | 37.28 |
| 06/17/2026 16:02 | 55 | 37.28 |
| 06/17/2026 16:02 | 114 | 37.28 |
| 06/17/2026 16:02 | 61 | 37.27 |
| 06/17/2026 16:02 | 247 | 37.27 |
| 06/17/2026 16:01 | 176 | 37.24 |
| 06/17/2026 16:01 | 824 | 37.25 |
| 06/17/2026 16:01 | 180 | 37.26 |
| 06/17/2026 16:01 | 186 | 37.24 |
| 06/17/2026 16:01 | 13 | 37.25 |
| 06/17/2026 16:01 | 49 | 37.24 |
| 06/17/2026 16:01 | 492 | 37.25 |
| 06/17/2026 16:01 | 774 | 37.26 |
| 06/17/2026 16:01 | 157 | 37.26 |
| 06/17/2026 16:01 | 1165 | 37.26 |
| 06/17/2026 16:01 | 119 | 37.28 |
| 06/17/2026 16:01 | 168 | 37.28 |
| 06/17/2026 16:01 | 222 | 37.27 |
| 06/17/2026 16:01 | 21 | 37.27 |
| 06/17/2026 16:00 | 49 | 37.27 |
| 06/17/2026 16:00 | 245 | 37.27 |
| 06/17/2026 16:00 | 213 | 37.26 |
| 06/17/2026 16:00 | 214 | 37.27 |
| 06/17/2026 16:00 | 54 | 37.29 |
| 06/17/2026 16:00 | 701 | 37.28 |
| 06/17/2026 16:00 | 136 | 37.29 |
| 06/17/2026 16:00 | 93 | 37.29 |
| 06/17/2026 16:00 | 753 | 37.26 |
| 06/17/2026 15:59 | 990 | 37.26 |
| 06/17/2026 15:59 | 326 | 37.25 |
| 06/17/2026 15:59 | 36 | 37.26 |
| 06/17/2026 15:59 | 101 | 37.26 |
| 06/17/2026 15:59 | 153 | 37.28 |
| 06/17/2026 15:59 | 15 | 37.28 |
| 06/17/2026 15:58 | 416 | 37.30 |
| 06/17/2026 15:58 | 277 | 37.32 |
| 06/17/2026 15:58 | 534 | 37.32 |
| 06/17/2026 15:57 | 231 | 37.30 |
| 06/17/2026 15:57 | 308 | 37.30 |
| 06/17/2026 15:57 | 52 | 37.30 |
| 06/17/2026 15:57 | 109 | 37.30 |
| 06/17/2026 15:56 | 208 | 37.28 |
| 06/17/2026 15:56 | 141 | 37.29 |
| 06/17/2026 15:56 | 371 | 37.29 |
| 06/17/2026 15:56 | 153 | 37.30 |
| 06/17/2026 15:56 | 60 | 37.32 |
| 06/17/2026 15:56 | 2124 | 37.31 |
| 06/17/2026 15:56 | 201 | 37.33 |
| 06/17/2026 15:56 | 200 | 37.31 |
| 06/17/2026 15:55 | 150 | 37.31 |
| 06/17/2026 15:55 | 531 | 37.30 |
| 06/17/2026 15:55 | 137 | 37.30 |
| 06/17/2026 15:55 | 28 | 37.32 |
| 06/17/2026 15:54 | 96 | 37.30 |
| 06/17/2026 15:54 | 15 | 37.31 |
| 06/17/2026 15:54 | 370 | 37.32 |
| 06/17/2026 15:54 | 571 | 37.33 |
| 06/17/2026 15:53 | 175 | 37.32 |
| 06/17/2026 15:53 | 70 | 37.31 |
| 06/17/2026 15:53 | 273 | 37.30 |
| 06/17/2026 15:53 | 134 | 37.29 |
| 06/17/2026 15:53 | 1584 | 37.29 |
| 06/17/2026 15:53 | 1250 | 37.29 |
| 06/17/2026 15:53 | 1094 | 37.30 |
| 06/17/2026 15:53 | 5 | 37.30 |
| 06/17/2026 15:52 | 146 | 37.32 |
| 06/17/2026 15:52 | 91 | 37.32 |
| 06/17/2026 15:52 | 692 | 37.32 |
| 06/17/2026 15:52 | 146 | 37.34 |
| 06/17/2026 15:52 | 960 | 37.36 |
| 06/17/2026 15:52 | 1040 | 37.36 |
| 06/17/2026 15:52 | 272 | 37.34 |
| 06/17/2026 15:52 | 2 | 37.34 |
| 06/17/2026 15:52 | 342 | 37.34 |
| 06/17/2026 15:52 | 44 | 37.34 |
| 06/17/2026 15:52 | 199 | 37.35 |
| 06/17/2026 15:52 | 175 | 37.345 |
| 06/17/2026 15:52 | 98 | 37.34 |
| 06/17/2026 15:52 | 133 | 37.34 |
| 06/17/2026 15:51 | 189 | 37.34 |
| 06/17/2026 15:51 | 4 | 37.34 |
| 06/17/2026 15:51 | 85 | 37.34 |
| 06/17/2026 15:51 | 93 | 37.36 |
| 06/17/2026 15:51 | 101 | 37.35 |
| 06/17/2026 15:51 | 343 | 37.34 |
| 06/17/2026 15:51 | 507 | 37.34 |
| 06/17/2026 15:51 | 20 | 37.34 |
| 06/17/2026 15:51 | 118 | 37.34 |
| 06/17/2026 15:51 | 56 | 37.34 |
| 06/17/2026 15:51 | 138 | 37.33 |
| 06/17/2026 15:51 | 193 | 37.33 |
| 06/17/2026 15:51 | 742 | 37.33 |
| 06/17/2026 15:51 | 41 | 37.33 |
| 06/17/2026 15:51 | 755 | 37.35 |
| 06/17/2026 15:51 | 1518 | 37.37 |
| 06/17/2026 15:50 | 155 | 37.38 |
| 06/17/2026 15:50 | 71 | 37.38 |
| 06/17/2026 15:50 | 60 | 37.38 |
| 06/17/2026 15:50 | 190 | 37.37 |
| 06/17/2026 15:50 | 308 | 37.37 |
| 06/17/2026 15:50 | 155 | 37.36 |
| 06/17/2026 15:50 | 2000 | 37.37 |
| 06/17/2026 15:50 | 328 | 37.37 |
| 06/17/2026 15:50 | 27 | 37.37 |
| 06/17/2026 15:50 | 60 | 37.37 |
| 06/17/2026 15:50 | 155 | 37.36 |
| 06/17/2026 15:50 | 125 | 37.36 |
| 06/17/2026 15:50 | 544 | 37.36 |
| 06/17/2026 15:50 | 706 | 37.36 |
| 06/17/2026 15:50 | 706 | 37.355 |
| 06/17/2026 15:50 | 175 | 37.35 |
| 06/17/2026 15:50 | 111 | 37.35 |
| 06/17/2026 15:50 | 392 | 37.37 |
| 06/17/2026 15:50 | 2 | 37.37 |
| 06/17/2026 15:50 | 1699 | 37.38 |
| 06/17/2026 15:50 | 48 | 37.39 |
| 06/17/2026 15:50 | 40 | 37.38 |
| 06/17/2026 15:50 | 5 | 37.38 |
| 06/17/2026 15:50 | 308 | 37.39 |
| 06/17/2026 15:50 | 48 | 37.39 |
| 06/17/2026 15:50 | 125 | 37.40 |
| 06/17/2026 15:50 | 74 | 37.39 |
| 06/17/2026 15:50 | 74 | 37.385 |
| 06/17/2026 15:50 | 40 | 37.39 |
| 06/17/2026 15:50 | 125 | 37.39 |
| 06/17/2026 15:50 | 308 | 37.39 |
| 06/17/2026 15:50 | 81 | 37.39 |
| 06/17/2026 15:50 | 175 | 37.385 |
| 06/17/2026 15:50 | 48 | 37.38 |
| 06/17/2026 15:50 | 70 | 37.38 |
| 06/17/2026 15:50 | 238 | 37.38 |
| 06/17/2026 15:50 | 16 | 37.39 |
| 06/17/2026 15:50 | 308 | 37.38 |
| 06/17/2026 15:50 | 436 | 37.38 |
| 06/17/2026 15:50 | 193 | 37.37 |
| 06/17/2026 15:50 | 2005 | 37.40 |
| 06/17/2026 15:50 | 3211 | 37.40 |
| 06/17/2026 15:50 | 2194 | 37.39 |
| 06/17/2026 15:50 | 1662 | 37.38 |
| 06/17/2026 15:50 | 928 | 37.37 |
| 06/17/2026 15:49 | 127 | 37.34 |
| 06/17/2026 15:49 | 10 | 37.34 |
| 06/17/2026 15:49 | 19 | 37.35 |
| 06/17/2026 15:49 | 850 | 37.35 |
| 06/17/2026 15:48 | 692 | 37.33 |
| 06/17/2026 15:48 | 308 | 37.34 |
| 06/17/2026 15:48 | 52 | 37.35 |
| 06/17/2026 15:48 | 213 | 37.34 |
| 06/17/2026 15:48 | 193 | 37.35 |
| 06/17/2026 15:48 | 193 | 37.35 |
| 06/17/2026 15:48 | 144 | 37.34 |
| 06/17/2026 15:48 | 144 | 37.34 |
| 06/17/2026 15:48 | 144 | 37.34 |
| 06/17/2026 15:48 | 2124 | 37.34 |
| 06/17/2026 15:48 | 1081 | 37.33 |
| 06/17/2026 15:48 | 283 | 37.32 |
| 06/17/2026 15:48 | 78 | 37.32 |
| 06/17/2026 15:48 | 903 | 37.31 |
| 06/17/2026 15:48 | 65 | 37.305 |
| 06/17/2026 15:48 | 458 | 37.31 |
| 06/17/2026 15:48 | 2048 | 37.30 |
| 06/17/2026 15:48 | 452 | 37.30 |
| 06/17/2026 15:48 | 72 | 37.28 |
| 06/17/2026 15:48 | 500 | 37.27 |
| 06/17/2026 15:48 | 119 | 37.30 |
| 06/17/2026 15:48 | 189 | 37.30 |
| 06/17/2026 15:48 | 50 | 37.30 |
| 06/17/2026 15:48 | 137 | 37.24 |
| 06/17/2026 15:48 | 1256 | 37.25 |
| 06/17/2026 15:48 | 278 | 37.25 |
| 06/17/2026 15:48 | 508 | 37.25 |
| 06/17/2026 15:48 | 278 | 37.25 |
| 06/17/2026 15:48 | 109 | 37.25 |
| 06/17/2026 15:48 | 52 | 37.25 |
| 06/17/2026 15:48 | 71 | 37.24 |
| 06/17/2026 15:48 | 119 | 37.23 |
| 06/17/2026 15:48 | 225 | 37.23 |
| 06/17/2026 15:48 | 125 | 37.235 |
| 06/17/2026 15:48 | 149 | 37.23 |
| 06/17/2026 15:48 | 749 | 37.22 |
| 06/17/2026 15:48 | 101 | 37.22 |
| 06/17/2026 15:47 | 133 | 37.21 |
| 06/17/2026 15:47 | 215 | 37.21 |
| 06/17/2026 15:47 | 265 | 37.21 |
| 06/17/2026 15:47 | 942 | 37.21 |
| 06/17/2026 15:47 | 308 | 37.21 |
| 06/17/2026 15:47 | 337 | 37.19 |
| 06/17/2026 15:47 | 175 | 37.18 |
| 06/17/2026 15:46 | 133 | 37.16 |
| 06/17/2026 15:45 | 1000 | 37.16 |
| 06/17/2026 15:45 | 216 | 37.15 |
| 06/17/2026 15:45 | 29 | 37.14 |
| 06/17/2026 15:45 | 113 | 37.13 |
| 06/17/2026 15:45 | 45 | 37.13 |
| 06/17/2026 15:45 | 308 | 37.14 |
| 06/17/2026 15:45 | 155 | 37.13 |
| 06/17/2026 15:44 | 232 | 37.13 |
| 06/17/2026 15:44 | 2 | 37.15 |
| 06/17/2026 15:43 | 278 | 37.15 |
| 06/17/2026 15:43 | 247 | 37.15 |
| 06/17/2026 15:43 | 326 | 37.17 |
| 06/17/2026 15:43 | 148 | 37.18 |
| 06/17/2026 15:42 | 1162 | 37.19 |
| 06/17/2026 15:42 | 200 | 37.18 |
| 06/17/2026 15:42 | 271 | 37.20 |
| 06/17/2026 15:42 | 136 | 37.21 |
| 06/17/2026 15:42 | 1689 | 37.22 |
| 06/17/2026 15:42 | 308 | 37.23 |
| 06/17/2026 15:42 | 175 | 37.23 |
| 06/17/2026 15:42 | 200 | 37.22 |
| 06/17/2026 15:42 | 528 | 37.21 |
| 06/17/2026 15:42 | 70 | 37.19 |
| 06/17/2026 15:42 | 193 | 37.18 |
| 06/17/2026 15:41 | 129 | 37.15 |
| 06/17/2026 15:41 | 46 | 37.15 |
| 06/17/2026 15:40 | 361 | 37.16 |
| 06/17/2026 15:39 | 1050 | 37.15 |
| 06/17/2026 15:39 | 728 | 37.14 |
| 06/17/2026 15:39 | 522 | 37.14 |
| 06/17/2026 15:38 | 200 | 37.14 |
| 06/17/2026 15:38 | 63 | 37.15 |
| 06/17/2026 15:38 | 419 | 37.16 |
| 06/17/2026 15:37 | 581 | 37.17 |
| 06/17/2026 15:37 | 104 | 37.18 |
| 06/17/2026 15:37 | 80 | 37.16 |
| 06/17/2026 15:37 | 50 | 37.14 |
| 06/17/2026 15:36 | 65 | 37.15 |
| 06/17/2026 15:36 | 278 | 37.15 |
| 06/17/2026 15:36 | 339 | 37.15 |
| 06/17/2026 15:36 | 32 | 37.14 |
| 06/17/2026 15:36 | 278 | 37.14 |
| 06/17/2026 15:36 | 801 | 37.15 |
| 06/17/2026 15:36 | 199 | 37.14 |
| 06/17/2026 15:35 | 42 | 37.12 |
| 06/17/2026 15:35 | 1 | 37.11 |
| 06/17/2026 15:35 | 25 | 37.11 |
| 06/17/2026 15:35 | 25 | 37.11 |
| 06/17/2026 15:35 | 25 | 37.11 |
| 06/17/2026 15:35 | 19 | 37.11 |
| 06/17/2026 15:35 | 42 | 37.12 |
| 06/17/2026 15:35 | 1 | 37.11 |
| 06/17/2026 15:35 | 25 | 37.11 |
| 06/17/2026 15:35 | 25 | 37.11 |
| 06/17/2026 15:35 | 25 | 37.11 |
| 06/17/2026 15:35 | 19 | 37.12 |
| 06/17/2026 15:35 | 42 | 37.10 |
| 06/17/2026 15:34 | 1 | 37.09 |
| 06/17/2026 15:34 | 25 | 37.09 |
| 06/17/2026 15:34 | 25 | 37.09 |
| 06/17/2026 15:34 | 25 | 37.09 |
| 06/17/2026 15:34 | 19 | 37.10 |
| 06/17/2026 15:34 | 192 | 37.10 |
| 06/17/2026 15:34 | 96 | 37.11 |
| 06/17/2026 15:34 | 36 | 37.11 |
| 06/17/2026 15:34 | 141 | 37.11 |
| 06/17/2026 15:34 | 1 | 37.11 |
| 06/17/2026 15:34 | 60 | 37.10 |
| 06/17/2026 15:34 | 91 | 37.10 |
| 06/17/2026 15:34 | 83 | 37.10 |
| 06/17/2026 15:34 | 247 | 37.09 |
| 06/17/2026 15:34 | 139 | 37.08 |
| 06/17/2026 15:34 | 76 | 37.08 |
| 06/17/2026 15:34 | 40 | 37.08 |
| 06/17/2026 15:34 | 76 | 37.08 |
| 06/17/2026 15:34 | 116 | 37.08 |
| 06/17/2026 15:34 | 74 | 37.07 |
| 06/17/2026 15:34 | 205 | 37.07 |
| 06/17/2026 15:34 | 278 | 37.07 |
| 06/17/2026 15:34 | 114 | 37.07 |
| 06/17/2026 15:34 | 6391 | 37.07 |
| 06/17/2026 15:34 | 143 | 37.07 |
| 06/17/2026 15:34 | 1869 | 37.07 |
| 06/17/2026 15:34 | 1933 | 37.06 |
| 06/17/2026 15:34 | 308 | 37.05 |
| 06/17/2026 15:34 | 65 | 37.04 |
| 06/17/2026 15:34 | 34 | 37.04 |
| 06/17/2026 15:34 | 50 | 37.04 |
| 06/17/2026 15:34 | 249 | 37.03 |
| 06/17/2026 15:34 | 1001 | 37.03 |
| 06/17/2026 15:34 | 30 | 37.04 |
| 06/17/2026 15:34 | 278 | 37.04 |
| 06/17/2026 15:33 | 153 | 37.05 |
| 06/17/2026 15:33 | 385 | 37.05 |
| 06/17/2026 15:33 | 263 | 37.07 |
| 06/17/2026 15:33 | 119 | 37.08 |
| 06/17/2026 15:33 | 138 | 37.07 |
| 06/17/2026 15:33 | 123 | 37.05 |
| 06/17/2026 15:33 | 188 | 37.05 |
| 06/17/2026 15:33 | 145 | 37.04 |
| 06/17/2026 15:32 | 31 | 37.02 |
| 06/17/2026 15:32 | 303 | 37.00 |
| 06/17/2026 15:32 | 1037 | 36.99 |
| 06/17/2026 15:32 | 1535 | 36.98 |
| 06/17/2026 15:32 | 1000 | 36.99 |
| 06/17/2026 15:32 | 1197 | 37.00 |
| 06/17/2026 15:32 | 137 | 37.01 |
| 06/17/2026 15:32 | 13 | 37.02 |
| 06/17/2026 15:32 | 15 | 37.05 |
| 06/17/2026 15:32 | 215 | 37.05 |
| 06/17/2026 15:32 | 278 | 37.04 |
| 06/17/2026 15:32 | 216 | 37.05 |
| 06/17/2026 15:32 | 1909 | 37.05 |
| 06/17/2026 15:32 | 725 | 37.04 |
| 06/17/2026 15:32 | 537 | 37.04 |
| 06/17/2026 15:31 | 312 | 37.05 |
| 06/17/2026 15:31 | 3611 | 37.07 |
| 06/17/2026 15:31 | 345 | 37.08 |
| 06/17/2026 15:31 | 149 | 37.08 |
| 06/17/2026 15:31 | 77 | 37.07 |
| 06/17/2026 15:31 | 955 | 37.08 |
| 06/17/2026 15:31 | 30 | 37.09 |
| 06/17/2026 15:31 | 278 | 37.09 |
| 06/17/2026 15:30 | 59 | 37.09 |
| 06/17/2026 15:30 | 175 | 37.09 |
| 06/17/2026 15:30 | 153 | 37.10 |
| 06/17/2026 15:30 | 108 | 37.11 |
| 06/17/2026 15:30 | 115 | 37.12 |
| 06/17/2026 15:30 | 275 | 37.11 |
| 06/17/2026 15:30 | 3 | 37.11 |
| 06/17/2026 15:30 | 8 | 37.11 |
| 06/17/2026 15:30 | 736 | 37.12 |
| 06/17/2026 15:30 | 169 | 37.11 |
| 06/17/2026 15:30 | 128 | 37.12 |
| 06/17/2026 15:30 | 278 | 37.12 |
| 06/17/2026 15:29 | 200 | 37.14 |
| 06/17/2026 15:28 | 803 | 37.11 |
| 06/17/2026 15:28 | 1 | 37.11 |
| 06/17/2026 15:28 | 126 | 37.10 |
| 06/17/2026 15:28 | 124 | 37.10 |
| 06/17/2026 15:28 | 216 | 37.10 |
| 06/17/2026 15:28 | 39 | 37.11 |
| 06/17/2026 15:28 | 64 | 37.11 |
| 06/17/2026 15:27 | 32 | 37.12 |
| 06/17/2026 15:27 | 50 | 37.11 |
| 06/17/2026 15:27 | 169 | 37.11 |
| 06/17/2026 15:26 | 182 | 37.13 |
| 06/17/2026 15:26 | 51 | 37.15 |
| 06/17/2026 15:26 | 12 | 37.13 |
| 06/17/2026 15:26 | 149 | 37.14 |
| 06/17/2026 15:26 | 351 | 37.14 |
| 06/17/2026 15:26 | 558 | 37.15 |
| 06/17/2026 15:25 | 30 | 37.13 |
| 06/17/2026 15:25 | 278 | 37.13 |
| 06/17/2026 15:24 | 200 | 37.14 |
| 06/17/2026 15:23 | 210 | 37.17 |
| 06/17/2026 15:22 | 256 | 37.17 |
| 06/17/2026 15:22 | 108 | 37.17 |
| 06/17/2026 15:21 | 211 | 37.18 |
| 06/17/2026 15:21 | 43 | 37.18 |
| 06/17/2026 15:21 | 364 | 37.19 |
| 06/17/2026 15:21 | 175 | 37.20 |
| 06/17/2026 15:21 | 175 | 37.20 |
| 06/17/2026 15:20 | 117 | 37.20 |
| 06/17/2026 15:20 | 136 | 37.20 |
| 06/17/2026 15:20 | 19 | 37.20 |
| 06/17/2026 15:20 | 308 | 37.19 |
| 06/17/2026 15:20 | 308 | 37.19 |
| 06/17/2026 15:20 | 2530 | 37.19 |
| 06/17/2026 15:20 | 170 | 37.18 |
| 06/17/2026 15:20 | 325 | 37.19 |
| 06/17/2026 15:20 | 308 | 37.19 |
| 06/17/2026 15:20 | 746 | 37.19 |
| 06/17/2026 15:20 | 500 | 37.18 |
| 06/17/2026 15:19 | 56 | 37.17 |
| 06/17/2026 15:19 | 194 | 37.17 |
| 06/17/2026 15:19 | 135 | 37.18 |
| 06/17/2026 15:19 | 252 | 37.17 |
| 06/17/2026 15:18 | 153 | 37.14 |
| 06/17/2026 15:18 | 205 | 37.15 |
| 06/17/2026 15:18 | 50 | 37.15 |
| 06/17/2026 15:18 | 117 | 37.16 |
| 06/17/2026 15:17 | 137 | 37.17 |
| 06/17/2026 15:17 | 33 | 37.17 |
| 06/17/2026 15:17 | 74 | 37.17 |
| 06/17/2026 15:16 | 218 | 37.15 |
| 06/17/2026 15:16 | 76 | 37.16 |
| 06/17/2026 15:15 | 1500 | 37.17 |
| 06/17/2026 15:15 | 240 | 37.16 |
| 06/17/2026 15:15 | 5 | 37.15 |
| 06/17/2026 15:15 | 238 | 37.15 |
| 06/17/2026 15:15 | 420 | 37.14 |
| 06/17/2026 15:15 | 43 | 37.14 |
| 06/17/2026 15:14 | 38 | 37.14 |
| 06/17/2026 15:14 | 207 | 37.14 |
| 06/17/2026 15:14 | 140 | 37.16 |
| 06/17/2026 15:12 | 210 | 37.17 |
| 06/17/2026 15:10 | 500 | 37.18 |
| 06/17/2026 15:09 | 717 | 37.20 |
| 06/17/2026 15:09 | 783 | 37.20 |
| 06/17/2026 15:09 | 1500 | 37.20 |
| 06/17/2026 15:08 | 21 | 37.21 |
| 06/17/2026 15:08 | 161 | 37.22 |
| 06/17/2026 15:08 | 232 | 37.23 |
| 06/17/2026 15:08 | 308 | 37.23 |
| 06/17/2026 15:08 | 147 | 37.22 |
| 06/17/2026 15:07 | 147 | 37.23 |
| 06/17/2026 15:07 | 59 | 37.23 |
| 06/17/2026 15:07 | 41 | 37.23 |
| 06/17/2026 15:07 | 136 | 37.23 |
| 06/17/2026 15:07 | 27 | 37.23 |
| 06/17/2026 15:07 | 132 | 37.22 |
| 06/17/2026 15:06 | 20 | 37.20 |
| 06/17/2026 15:06 | 115 | 37.21 |
| 06/17/2026 15:05 | 374 | 37.23 |
| 06/17/2026 15:04 | 44 | 37.23 |
| 06/17/2026 15:04 | 98 | 37.24 |
| 06/17/2026 15:04 | 180 | 37.25 |
| 06/17/2026 15:04 | 2000 | 37.25 |
| 06/17/2026 15:03 | 1614 | 37.26 |
| 06/17/2026 15:03 | 72 | 37.28 |
| 06/17/2026 15:03 | 137 | 37.27 |
| 06/17/2026 15:03 | 745 | 37.26 |
| 06/17/2026 15:02 | 179 | 37.26 |
| 06/17/2026 15:02 | 308 | 37.26 |
| 06/17/2026 15:02 | 201 | 37.25 |
| 06/17/2026 15:02 | 107 | 37.25 |
| 06/17/2026 15:02 | 13 | 37.24 |
| 06/17/2026 15:02 | 337 | 37.24 |
| 06/17/2026 15:02 | 873 | 37.23 |
| 06/17/2026 15:02 | 123 | 37.23 |
| 06/17/2026 15:02 | 3935 | 37.25 |
| 06/17/2026 15:02 | 2008 | 37.25 |
| 06/17/2026 15:02 | 1904 | 37.24 |
| 06/17/2026 15:02 | 1593 | 37.23 |
| 06/17/2026 15:02 | 560 | 37.22 |
| 06/17/2026 15:02 | 190 | 37.20 |
| 06/17/2026 15:02 | 175 | 37.22 |
| 06/17/2026 15:02 | 91 | 37.22 |
| 06/17/2026 15:01 | 39 | 37.24 |
| 06/17/2026 15:01 | 595 | 37.23 |
| 06/17/2026 15:01 | 107 | 37.24 |
| 06/17/2026 15:01 | 142 | 37.24 |
| 06/17/2026 15:01 | 11 | 37.22 |
| 06/17/2026 15:00 | 15 | 37.20 |
| 06/17/2026 15:00 | 242 | 37.23 |
| 06/17/2026 15:00 | 81 | 37.22 |
| 06/17/2026 15:00 | 166 | 37.22 |
| 06/17/2026 15:00 | 251 | 37.21 |
| 06/17/2026 15:00 | 68 | 37.21 |
| 06/17/2026 15:00 | 140 | 37.21 |
| 06/17/2026 15:00 | 2 | 37.20 |
| 06/17/2026 15:00 | 216 | 37.20 |
| 06/17/2026 15:00 | 72 | 37.20 |
| 06/17/2026 15:00 | 193 | 37.20 |
| 06/17/2026 15:00 | 246 | 37.19 |
| 06/17/2026 15:00 | 409 | 37.18 |
| 06/17/2026 15:00 | 256 | 37.18 |
| 06/17/2026 15:00 | 197 | 37.18 |
| 06/17/2026 15:00 | 278 | 37.18 |
| 06/17/2026 15:00 | 59 | 37.18 |
| 06/17/2026 15:00 | 149 | 37.18 |
| 06/17/2026 15:00 | 139 | 37.18 |
| 06/17/2026 15:00 | 2184 | 37.18 |
| 06/17/2026 15:00 | 844 | 37.17 |
| 06/17/2026 15:00 | 57 | 37.16 |
| 06/17/2026 15:00 | 171 | 37.17 |
| 06/17/2026 14:59 | 300 | 37.18 |
| 06/17/2026 14:59 | 928 | 37.17 |
| 06/17/2026 14:59 | 915 | 37.17 |
| 06/17/2026 14:58 | 160 | 37.17 |
| 06/17/2026 14:57 | 112 | 37.18 |
| 06/17/2026 14:57 | 234 | 37.19 |
| 06/17/2026 14:57 | 137 | 37.20 |
| 06/17/2026 14:57 | 129 | 37.21 |
| 06/17/2026 14:56 | 663 | 37.21 |
| 06/17/2026 14:56 | 112 | 37.19 |
| 06/17/2026 14:56 | 122 | 37.19 |
| 06/17/2026 14:56 | 600 | 37.17 |
| 06/17/2026 14:56 | 52 | 37.17 |
| 06/17/2026 14:56 | 216 | 37.16 |
| 06/17/2026 14:56 | 70 | 37.17 |
| 06/17/2026 14:56 | 4554 | 37.16 |
| 06/17/2026 14:56 | 3179 | 37.16 |
| 06/17/2026 14:56 | 1652 | 37.16 |
| 06/17/2026 14:56 | 615 | 37.15 |
| 06/17/2026 14:55 | 221 | 37.15 |
| 06/17/2026 14:55 | 31 | 37.16 |
| 06/17/2026 14:55 | 236 | 37.15 |
| 06/17/2026 14:55 | 150 | 37.13 |
| 06/17/2026 14:55 | 1172 | 37.12 |
| 06/17/2026 14:55 | 478 | 37.12 |
| 06/17/2026 14:53 | 100 | 37.18 |
| 06/17/2026 14:52 | 200 | 37.18 |
| 06/17/2026 14:52 | 168 | 37.21 |
| 06/17/2026 14:52 | 63 | 37.21 |
| 06/17/2026 14:52 | 229 | 37.21 |
| 06/17/2026 14:51 | 383 | 37.22 |
| 06/17/2026 14:51 | 308 | 37.23 |
| 06/17/2026 14:51 | 308 | 37.23 |
| 06/17/2026 14:51 | 167 | 37.24 |
| 06/17/2026 14:51 | 133 | 37.24 |
| 06/17/2026 14:51 | 168 | 37.25 |
| 06/17/2026 14:51 | 168 | 37.25 |
| 06/17/2026 14:51 | 48 | 37.25 |
| 06/17/2026 14:51 | 168 | 37.24 |
| 06/17/2026 14:51 | 35 | 37.24 |
| 06/17/2026 14:51 | 213 | 37.24 |
| 06/17/2026 14:51 | 1 | 37.22 |
| 06/17/2026 14:51 | 149 | 37.22 |
| 06/17/2026 14:51 | 276 | 37.22 |
| 06/17/2026 14:51 | 64 | 37.22 |
| 06/17/2026 14:51 | 133 | 37.22 |
| 06/17/2026 14:51 | 133 | 37.23 |
| 06/17/2026 14:51 | 11 | 37.23 |
| 06/17/2026 14:51 | 168 | 37.23 |
| 06/17/2026 14:51 | 48 | 37.23 |
| 06/17/2026 14:51 | 18 | 37.23 |
| 06/17/2026 14:51 | 198 | 37.23 |
| 06/17/2026 14:51 | 168 | 37.23 |
| 06/17/2026 14:51 | 259 | 37.23 |
| 06/17/2026 14:51 | 4092 | 37.23 |
| 06/17/2026 14:51 | 363 | 37.23 |
| 06/17/2026 14:51 | 278 | 37.23 |
| 06/17/2026 14:51 | 384 | 37.23 |
| 06/17/2026 14:51 | 2304 | 37.23 |
| 06/17/2026 14:51 | 4713 | 37.23 |
| 06/17/2026 14:51 | 1196 | 37.23 |
| 06/17/2026 14:51 | 1779 | 37.23 |
| 06/17/2026 14:51 | 1372 | 37.22 |
| 06/17/2026 14:51 | 260 | 37.21 |
| 06/17/2026 14:51 | 43 | 37.19 |
| 06/17/2026 14:51 | 53 | 37.18 |
| 06/17/2026 14:51 | 175 | 37.17 |
| 06/17/2026 14:51 | 133 | 37.17 |
| 06/17/2026 14:51 | 724 | 37.17 |
| 06/17/2026 14:51 | 61 | 37.14 |
| 06/17/2026 14:51 | 72 | 37.14 |
| 06/17/2026 14:51 | 87 | 37.14 |
| 06/17/2026 14:51 | 72 | 37.14 |
| 06/17/2026 14:51 | 204 | 37.14 |
| 06/17/2026 14:51 | 87 | 37.14 |
| 06/17/2026 14:51 | 87 | 37.14 |
| 06/17/2026 14:51 | 51 | 37.14 |
| 06/17/2026 14:51 | 51 | 37.14 |
| 06/17/2026 14:51 | 51 | 37.14 |
| 06/17/2026 14:51 | 87 | 37.14 |
| 06/17/2026 14:51 | 36 | 37.14 |
| 06/17/2026 14:51 | 87 | 37.14 |
| 06/17/2026 14:51 | 87 | 37.14 |
| 06/17/2026 14:51 | 87 | 37.14 |
| 06/17/2026 14:51 | 87 | 37.14 |
| 06/17/2026 14:51 | 87 | 37.14 |
| 06/17/2026 14:51 | 29 | 37.14 |
| 06/17/2026 14:51 | 58 | 37.14 |
| 06/17/2026 14:51 | 60 | 37.14 |
| 06/17/2026 14:51 | 27 | 37.14 |
| 06/17/2026 14:51 | 87 | 37.14 |
| 06/17/2026 14:51 | 87 | 37.14 |
| 06/17/2026 14:50 | 350 | 37.13 |
| 06/17/2026 14:50 | 366 | 37.12 |
| 06/17/2026 14:50 | 133 | 37.12 |
| 06/17/2026 14:50 | 1501 | 37.12 |
| 06/17/2026 14:49 | 53 | 37.12 |
| 06/17/2026 14:49 | 122 | 37.13 |
| 06/17/2026 14:49 | 106 | 37.13 |
| 06/17/2026 14:49 | 80 | 37.13 |
| 06/17/2026 14:48 | 61 | 37.12 |
| 06/17/2026 14:48 | 163 | 37.12 |
| 06/17/2026 14:48 | 5 | 37.11 |
| 06/17/2026 14:48 | 221 | 37.09 |
| 06/17/2026 14:48 | 178 | 37.10 |
| 06/17/2026 14:48 | 668 | 37.12 |
| 06/17/2026 14:48 | 255 | 37.09 |
| 06/17/2026 14:48 | 237 | 37.10 |
| 06/17/2026 14:48 | 91 | 37.11 |
| 06/17/2026 14:48 | 211 | 37.11 |
| 06/17/2026 14:48 | 193 | 37.11 |
| 06/17/2026 14:48 | 1629 | 37.12 |
| 06/17/2026 14:47 | 250 | 37.14 |
| 06/17/2026 14:47 | 12 | 37.14 |
| 06/17/2026 14:46 | 11 | 37.14 |
| 06/17/2026 14:46 | 147 | 37.13 |
| 06/17/2026 14:46 | 70 | 37.15 |
| 06/17/2026 14:46 | 153 | 37.14 |
| 06/17/2026 14:45 | 162 | 37.13 |
| 06/17/2026 14:45 | 311 | 37.16 |
| 06/17/2026 14:44 | 322 | 37.17 |
| 06/17/2026 14:44 | 48 | 37.18 |
| 06/17/2026 14:43 | 100 | 37.16 |
| 06/17/2026 14:42 | 186 | 37.15 |
| 06/17/2026 14:42 | 30 | 37.16 |
| 06/17/2026 14:42 | 241 | 37.15 |
| 06/17/2026 14:42 | 61 | 37.14 |
| 06/17/2026 14:42 | 137 | 37.12 |
| 06/17/2026 14:40 | 1008 | 37.12 |
| 06/17/2026 14:40 | 308 | 37.13 |
| 06/17/2026 14:40 | 15 | 37.11 |
| 06/17/2026 14:40 | 218 | 37.13 |
| 06/17/2026 14:39 | 50 | 37.13 |
| 06/17/2026 14:38 | 150 | 37.15 |
| 06/17/2026 14:38 | 187 | 37.15 |
| 06/17/2026 14:38 | 212 | 37.15 |
| 06/17/2026 14:38 | 107 | 37.15 |
| 06/17/2026 14:38 | 6 | 37.15 |
| 06/17/2026 14:38 | 97 | 37.15 |
| 06/17/2026 14:38 | 762 | 37.14 |
| 06/17/2026 14:38 | 883 | 37.17 |
| 06/17/2026 14:38 | 271 | 37.19 |
| 06/17/2026 14:38 | 31 | 37.21 |
| 06/17/2026 14:38 | 160 | 37.19 |
| 06/17/2026 14:38 | 386 | 37.18 |
| 06/17/2026 14:37 | 360 | 37.165 |
| 06/17/2026 14:37 | 382 | 37.165 |
| 06/17/2026 14:37 | 278 | 37.15 |
| 06/17/2026 14:37 | 661 | 37.15 |
| 06/17/2026 14:37 | 1600 | 37.15 |
| 06/17/2026 14:37 | 8 | 37.15 |
| 06/17/2026 14:37 | 657 | 37.15 |
| 06/17/2026 14:37 | 2194 | 37.15 |
| 06/17/2026 14:37 | 500 | 37.18 |
| 06/17/2026 14:36 | 203 | 37.17 |
| 06/17/2026 14:36 | 308 | 37.15 |
| 06/17/2026 14:36 | 200 | 37.14 |
| 06/17/2026 14:36 | 13 | 37.13 |
| 06/17/2026 14:36 | 205 | 37.13 |
| 06/17/2026 14:36 | 149 | 37.13 |
| 06/17/2026 14:35 | 352 | 37.14 |
| 06/17/2026 14:35 | 348 | 37.14 |
| 06/17/2026 14:35 | 212 | 37.12 |
| 06/17/2026 14:35 | 1296 | 37.13 |
| 06/17/2026 14:35 | 354 | 37.16 |
| 06/17/2026 14:35 | 211 | 37.17 |
| 06/17/2026 14:35 | 193 | 37.18 |
| 06/17/2026 14:34 | 300 | 37.20 |
| 06/17/2026 14:34 | 1136 | 37.19 |
| 06/17/2026 14:34 | 175 | 37.19 |
| 06/17/2026 14:34 | 200 | 37.20 |
| 06/17/2026 14:33 | 278 | 37.20 |
| 06/17/2026 14:33 | 96 | 37.20 |
| 06/17/2026 14:33 | 112 | 37.20 |
| 06/17/2026 14:33 | 15 | 37.18 |
| 06/17/2026 14:32 | 158 | 37.14 |
| 06/17/2026 14:32 | 1242 | 37.16 |
| 06/17/2026 14:32 | 1258 | 37.16 |
| 06/17/2026 14:32 | 208 | 37.13 |
| 06/17/2026 14:32 | 792 | 37.13 |
| 06/17/2026 14:32 | 146 | 37.14 |
| 06/17/2026 14:32 | 886 | 37.15 |
| 06/17/2026 14:32 | 1620 | 37.17 |
| 06/17/2026 14:32 | 880 | 37.17 |
| 06/17/2026 14:32 | 1098 | 37.15 |
| 06/17/2026 14:32 | 1179 | 37.17 |
| 06/17/2026 14:32 | 1321 | 37.17 |
| 06/17/2026 14:32 | 451 | 37.15 |
| 06/17/2026 14:32 | 176 | 37.15 |
| 06/17/2026 14:32 | 308 | 37.17 |
| 06/17/2026 14:32 | 500 | 37.16 |
| 06/17/2026 14:32 | 252 | 37.17 |
| 06/17/2026 14:32 | 193 | 37.16 |
| 06/17/2026 14:32 | 308 | 37.16 |
| 06/17/2026 14:32 | 132 | 37.17 |
| 06/17/2026 14:32 | 308 | 37.16 |
| 06/17/2026 14:32 | 242 | 37.16 |
| 06/17/2026 14:32 | 373 | 37.145 |
| 06/17/2026 14:32 | 139 | 37.13 |
| 06/17/2026 14:32 | 134 | 37.13 |
| 06/17/2026 14:32 | 48 | 37.11 |
| 06/17/2026 14:32 | 308 | 37.10 |
| 06/17/2026 14:32 | 308 | 37.13 |
| 06/17/2026 14:32 | 208 | 37.13 |
| 06/17/2026 14:32 | 2292 | 37.13 |
| 06/17/2026 14:31 | 26 | 37.12 |
| 06/17/2026 14:31 | 20 | 37.11 |
| 06/17/2026 14:31 | 102 | 37.11 |
| 06/17/2026 14:31 | 323 | 37.10 |
| 06/17/2026 14:31 | 108 | 37.10 |
| 06/17/2026 14:31 | 40 | 37.08 |
| 06/17/2026 14:31 | 120 | 37.09 |
| 06/17/2026 14:31 | 110 | 37.09 |
| 06/17/2026 14:31 | 26 | 37.08 |
| 06/17/2026 14:31 | 2000 | 37.08 |
| 06/17/2026 14:30 | 252 | 37.07 |
| 06/17/2026 14:30 | 570 | 37.06 |
| 06/17/2026 14:30 | 1585 | 37.04 |
| 06/17/2026 14:30 | 915 | 37.04 |
| 06/17/2026 14:30 | 198 | 37.06 |
| 06/17/2026 14:30 | 2125 | 37.07 |
| 06/17/2026 14:30 | 375 | 37.07 |
| 06/17/2026 14:30 | 153 | 37.08 |
| 06/17/2026 14:30 | 11 | 37.10 |
| 06/17/2026 14:30 | 175 | 37.095 |
| 06/17/2026 14:30 | 827 | 37.10 |
| 06/17/2026 14:29 | 280 | 37.11 |
| 06/17/2026 14:29 | 425 | 37.09 |
| 06/17/2026 14:28 | 150 | 37.10 |
| 06/17/2026 14:28 | 25 | 37.10 |
| 06/17/2026 14:28 | 278 | 37.10 |
| 06/17/2026 14:28 | 415 | 37.11 |
| 06/17/2026 14:27 | 168 | 37.12 |
| 06/17/2026 14:27 | 116 | 37.15 |
| 06/17/2026 14:27 | 1192 | 37.14 |
| 06/17/2026 14:27 | 308 | 37.14 |
| 06/17/2026 14:27 | 30 | 37.14 |
| 06/17/2026 14:27 | 278 | 37.14 |
| 06/17/2026 14:26 | 1250 | 37.15 |
| 06/17/2026 14:26 | 4 | 37.13 |
| 06/17/2026 14:26 | 184 | 37.13 |
| 06/17/2026 14:26 | 941 | 37.12 |
| 06/17/2026 14:26 | 559 | 37.12 |
| 06/17/2026 14:26 | 466 | 37.12 |
| 06/17/2026 14:26 | 1534 | 37.12 |
| 06/17/2026 14:24 | 50 | 37.09 |
| 06/17/2026 14:23 | 486 | 37.10 |
| 06/17/2026 14:23 | 59 | 37.09 |
| 06/17/2026 14:22 | 196 | 37.10 |
| 06/17/2026 14:22 | 890 | 37.10 |
| 06/17/2026 14:21 | 250 | 37.09 |
| 06/17/2026 14:21 | 294 | 37.11 |
| 06/17/2026 14:21 | 576 | 37.10 |
| 06/17/2026 14:21 | 47 | 37.09 |
| 06/17/2026 14:21 | 189 | 37.14 |
| 06/17/2026 14:20 | 441 | 37.16 |
| 06/17/2026 14:19 | 45 | 37.16 |
| 06/17/2026 14:19 | 329 | 37.17 |
| 06/17/2026 14:19 | 620 | 37.18 |
| 06/17/2026 14:18 | 22 | 37.19 |
| 06/17/2026 14:17 | 547 | 37.18 |
| 06/17/2026 14:17 | 62 | 37.17 |
| 06/17/2026 14:17 | 239 | 37.17 |
| 06/17/2026 14:17 | 1122 | 37.16 |
| 06/17/2026 14:17 | 235 | 37.14 |
| 06/17/2026 14:17 | 1362 | 37.15 |
| 06/17/2026 14:17 | 74 | 37.16 |
| 06/17/2026 14:17 | 183 | 37.17 |
| 06/17/2026 14:16 | 16 | 37.16 |
| 06/17/2026 14:15 | 208 | 37.15 |
| 06/17/2026 14:13 | 148 | 37.15 |
| 06/17/2026 14:12 | 411 | 37.16 |
| 06/17/2026 14:12 | 253 | 37.16 |
| 06/17/2026 14:12 | 411 | 37.17 |
| 06/17/2026 14:12 | 284 | 37.19 |
| 06/17/2026 14:10 | 200 | 37.20 |
| 06/17/2026 14:10 | 177 | 37.21 |
| 06/17/2026 14:09 | 478 | 37.24 |
| 06/17/2026 14:09 | 1442 | 37.25 |
| 06/17/2026 14:09 | 15 | 37.27 |
| 06/17/2026 14:08 | 373 | 37.23 |
| 06/17/2026 14:08 | 402 | 37.24 |
| 06/17/2026 14:08 | 132 | 37.25 |
| 06/17/2026 14:08 | 56 | 37.25 |
| 06/17/2026 14:08 | 278 | 37.25 |
| 06/17/2026 14:06 | 30 | 37.25 |
| 06/17/2026 14:06 | 73 | 37.26 |
| 06/17/2026 14:05 | 17 | 37.25 |
| 06/17/2026 14:05 | 159 | 37.25 |
| 06/17/2026 14:03 | 126 | 37.25 |
| 06/17/2026 14:03 | 233 | 37.25 |
| 06/17/2026 14:02 | 347 | 37.23 |
| 06/17/2026 14:02 | 452 | 37.19 |
| 06/17/2026 14:02 | 497 | 37.19 |
| 06/17/2026 14:01 | 127 | 37.20 |
| 06/17/2026 14:01 | 40 | 37.19 |
| 06/17/2026 14:01 | 32 | 37.20 |
| 06/17/2026 14:00 | 325 | 37.18 |
| 06/17/2026 14:00 | 255 | 37.19 |
| 06/17/2026 14:00 | 158 | 37.17 |
| 06/17/2026 14:00 | 150 | 37.19 |
| 06/17/2026 14:00 | 676 | 37.20 |
| 06/17/2026 13:59 | 976 | 37.22 |
| 06/17/2026 13:59 | 218 | 37.21 |
| 06/17/2026 13:59 | 220 | 37.22 |
| 06/17/2026 13:59 | 519 | 37.25 |
| 06/17/2026 13:59 | 411 | 37.24 |
| 06/17/2026 13:59 | 671 | 37.24 |
| 06/17/2026 13:59 | 315 | 37.26 |
| 06/17/2026 13:59 | 133 | 37.26 |
| 06/17/2026 13:59 | 86 | 37.27 |
| 06/17/2026 13:59 | 411 | 37.27 |
| 06/17/2026 13:59 | 378 | 37.26 |
| 06/17/2026 13:59 | 1848 | 37.25 |
| 06/17/2026 13:59 | 11 | 37.24 |
| 06/17/2026 13:59 | 6 | 37.21 |
| 06/17/2026 13:59 | 130 | 37.21 |
| 06/17/2026 13:59 | 90 | 37.21 |
| 06/17/2026 13:59 | 86 | 37.21 |
| 06/17/2026 13:59 | 474 | 37.21 |
| 06/17/2026 13:59 | 90 | 37.21 |
| 06/17/2026 13:59 | 130 | 37.21 |
| 06/17/2026 13:59 | 130 | 37.21 |
| 06/17/2026 13:59 | 130 | 37.21 |
| 06/17/2026 13:59 | 83 | 37.21 |
| 06/17/2026 13:59 | 7 | 37.21 |
| 06/17/2026 13:59 | 130 | 37.21 |
| 06/17/2026 13:59 | 130 | 37.21 |
| 06/17/2026 13:59 | 40 | 37.21 |
| 06/17/2026 13:59 | 130 | 37.21 |
| 06/17/2026 13:59 | 130 | 37.21 |
| 06/17/2026 13:59 | 25 | 37.21 |
| 06/17/2026 13:59 | 625 | 37.21 |
| 06/17/2026 13:58 | 138 | 37.22 |
| 06/17/2026 13:58 | 1500 | 37.22 |
| 06/17/2026 13:58 | 138 | 37.21 |
| 06/17/2026 13:58 | 138 | 37.21 |
| 06/17/2026 13:58 | 82 | 37.21 |
| 06/17/2026 13:58 | 138 | 37.21 |
| 06/17/2026 13:58 | 82 | 37.21 |
| 06/17/2026 13:58 | 56 | 37.21 |
| 06/17/2026 13:58 | 56 | 37.21 |
| 06/17/2026 13:58 | 138 | 37.21 |
| 06/17/2026 13:58 | 138 | 37.21 |
| 06/17/2026 13:58 | 138 | 37.21 |
| 06/17/2026 13:58 | 138 | 37.21 |
| 06/17/2026 13:58 | 35 | 37.21 |
| 06/17/2026 13:57 | 112 | 37.21 |
| 06/17/2026 13:57 | 92 | 37.21 |
| 06/17/2026 13:57 | 46 | 37.21 |
| 06/17/2026 13:57 | 138 | 37.21 |
| 06/17/2026 13:57 | 138 | 37.21 |
| 06/17/2026 13:57 | 138 | 37.21 |
| 06/17/2026 13:57 | 39 | 37.21 |
| 06/17/2026 13:57 | 131 | 37.21 |
| 06/17/2026 13:57 | 106 | 37.21 |
| 06/17/2026 13:57 | 116 | 37.21 |
| 06/17/2026 13:57 | 138 | 37.21 |
| 06/17/2026 13:57 | 22 | 37.21 |
| 06/17/2026 13:57 | 138 | 37.21 |
| 06/17/2026 13:57 | 138 | 37.21 |
| 06/17/2026 13:56 | 1421 | 37.21 |
| 06/17/2026 13:56 | 145 | 37.21 |
| 06/17/2026 13:56 | 143 | 37.21 |
| 06/17/2026 13:56 | 812 | 37.18 |
| 06/17/2026 13:56 | 3 | 37.17 |
| 06/17/2026 13:56 | 817 | 37.17 |
| 06/17/2026 13:56 | 641 | 37.18 |
| 06/17/2026 13:55 | 500 | 37.18 |
| 06/17/2026 13:55 | 179 | 37.19 |
| 06/17/2026 13:55 | 22 | 37.18 |
| 06/17/2026 13:54 | 461 | 37.19 |
| 06/17/2026 13:54 | 300 | 37.19 |
| 06/17/2026 13:54 | 33 | 37.18 |
| 06/17/2026 13:51 | 220 | 37.19 |
| 06/17/2026 13:51 | 1474 | 37.22 |
| 06/17/2026 13:49 | 268 | 37.21 |
| 06/17/2026 13:48 | 35 | 37.20 |
| 06/17/2026 13:48 | 110 | 37.21 |
| 06/17/2026 13:48 | 44 | 37.21 |
| 06/17/2026 13:48 | 133 | 37.21 |
| 06/17/2026 13:48 | 83 | 37.20 |
| 06/17/2026 13:48 | 107 | 37.21 |
| 06/17/2026 13:48 | 22 | 37.22 |
| 06/17/2026 13:48 | 222 | 37.21 |
| 06/17/2026 13:48 | 462 | 37.20 |
| 06/17/2026 13:47 | 64 | 37.18 |
| 06/17/2026 13:47 | 216 | 37.17 |
| 06/17/2026 13:47 | 221 | 37.17 |
| 06/17/2026 13:47 | 133 | 37.18 |
| 06/17/2026 13:47 | 240 | 37.18 |
| 06/17/2026 13:47 | 219 | 37.18 |
| 06/17/2026 13:47 | 122 | 37.19 |
| 06/17/2026 13:47 | 193 | 37.19 |
| 06/17/2026 13:47 | 1764 | 37.20 |
| 06/17/2026 13:47 | 1730 | 37.21 |
| 06/17/2026 13:47 | 758 | 37.22 |
| 06/17/2026 13:47 | 750 | 37.23 |
| 06/17/2026 13:47 | 28 | 37.25 |
| 06/17/2026 13:47 | 9 | 37.25 |
| 06/17/2026 13:47 | 21 | 37.25 |
| 06/17/2026 13:47 | 118 | 37.25 |
| 06/17/2026 13:47 | 96 | 37.25 |
| 06/17/2026 13:47 | 57 | 37.25 |
| 06/17/2026 13:47 | 144 | 37.25 |
| 06/17/2026 13:47 | 29 | 37.25 |
| 06/17/2026 13:47 | 114 | 37.25 |
| 06/17/2026 13:47 | 36 | 37.25 |
| 06/17/2026 13:47 | 166 | 37.25 |
| 06/17/2026 13:47 | 166 | 37.25 |
| 06/17/2026 13:46 | 272 | 37.22 |
| 06/17/2026 13:46 | 120 | 37.21 |
| 06/17/2026 13:46 | 349 | 37.22 |
| 06/17/2026 13:46 | 208 | 37.25 |
| 06/17/2026 13:46 | 64 | 37.24 |
| 06/17/2026 13:46 | 211 | 37.23 |
| 06/17/2026 13:46 | 100 | 37.24 |
| 06/17/2026 13:46 | 122 | 37.24 |
| 06/17/2026 13:46 | 2550 | 37.25 |
| 06/17/2026 13:46 | 1328 | 37.26 |
| 06/17/2026 13:46 | 1215 | 37.27 |
| 06/17/2026 13:45 | 16 | 37.29 |
| 06/17/2026 13:45 | 200 | 37.29 |
| 06/17/2026 13:45 | 64 | 37.29 |
| 06/17/2026 13:45 | 63 | 37.28 |
| 06/17/2026 13:45 | 112 | 37.28 |
| 06/17/2026 13:45 | 2330 | 37.29 |
| 06/17/2026 13:44 | 312 | 37.28 |
| 06/17/2026 13:44 | 733 | 37.28 |
| 06/17/2026 13:44 | 411 | 37.31 |
| 06/17/2026 13:44 | 285 | 37.30 |
| 06/17/2026 13:44 | 664 | 37.29 |
| 06/17/2026 13:44 | 445 | 37.31 |
| 06/17/2026 13:43 | 31 | 37.33 |
| 06/17/2026 13:43 | 32 | 37.33 |
| 06/17/2026 13:43 | 46 | 37.33 |
| 06/17/2026 13:43 | 4 | 37.31 |
| 06/17/2026 13:43 | 288 | 37.31 |
| 06/17/2026 13:43 | 39 | 37.30 |
| 06/17/2026 13:43 | 30 | 37.29 |
| 06/17/2026 13:43 | 809 | 37.28 |
| 06/17/2026 13:43 | 411 | 37.27 |
| 06/17/2026 13:43 | 12 | 37.27 |
| 06/17/2026 13:43 | 83 | 37.26 |
| 06/17/2026 13:43 | 572 | 37.25 |
| 06/17/2026 13:42 | 111 | 37.23 |
| 06/17/2026 13:41 | 136 | 37.25 |
| 06/17/2026 13:41 | 71 | 37.25 |
| 06/17/2026 13:41 | 15 | 37.25 |
| 06/17/2026 13:41 | 212 | 37.26 |
| 06/17/2026 13:41 | 72 | 37.26 |
| 06/17/2026 13:40 | 1000 | 37.25 |
| 06/17/2026 13:40 | 50 | 37.26 |
| 06/17/2026 13:38 | 42 | 37.26 |
| 06/17/2026 13:38 | 73 | 37.26 |
| 06/17/2026 13:38 | 81 | 37.27 |
| 06/17/2026 13:38 | 598 | 37.26 |
| 06/17/2026 13:38 | 110 | 37.26 |
| 06/17/2026 13:38 | 508 | 37.26 |
| 06/17/2026 13:38 | 929 | 37.28 |
| 06/17/2026 13:36 | 336 | 37.30 |
| 06/17/2026 13:36 | 623 | 37.30 |
| 06/17/2026 13:36 | 30 | 37.30 |
| 06/17/2026 13:36 | 779 | 37.32 |
| 06/17/2026 13:36 | 212 | 37.31 |
| 06/17/2026 13:36 | 64 | 37.29 |
| 06/17/2026 13:36 | 411 | 37.30 |
| 06/17/2026 13:36 | 120 | 37.30 |
| 06/17/2026 13:36 | 75 | 37.30 |
| 06/17/2026 13:36 | 397 | 37.29 |
| 06/17/2026 13:36 | 2018 | 37.29 |
| 06/17/2026 13:36 | 747 | 37.28 |
| 06/17/2026 13:35 | 37 | 37.26 |
| 06/17/2026 13:34 | 356 | 37.27 |
| 06/17/2026 13:34 | 117 | 37.28 |
| 06/17/2026 13:34 | 193 | 37.28 |
| 06/17/2026 13:33 | 138 | 37.26 |
| 06/17/2026 13:32 | 63 | 37.28 |
| 06/17/2026 13:32 | 1100 | 37.28 |
| 06/17/2026 13:31 | 296 | 37.28 |
| 06/17/2026 13:31 | 268 | 37.30 |
| 06/17/2026 13:31 | 143 | 37.30 |
| 06/17/2026 13:31 | 411 | 37.30 |
| 06/17/2026 13:31 | 738 | 37.30 |
| 06/17/2026 13:31 | 208 | 37.30 |
| 06/17/2026 13:31 | 1902 | 37.29 |
| 06/17/2026 13:31 | 1071 | 37.28 |
| 06/17/2026 13:30 | 33 | 37.26 |
| 06/17/2026 13:30 | 50 | 37.28 |
| 06/17/2026 13:30 | 406 | 37.30 |
| 06/17/2026 13:28 | 92 | 37.30 |
| 06/17/2026 13:28 | 35 | 37.30 |
| 06/17/2026 13:28 | 99 | 37.31 |
| 06/17/2026 13:28 | 86 | 37.31 |
| 06/17/2026 13:27 | 2362 | 37.31 |
| 06/17/2026 13:27 | 39 | 37.29 |
| 06/17/2026 13:27 | 213 | 37.28 |
| 06/17/2026 13:27 | 58 | 37.27 |
| 06/17/2026 13:27 | 231 | 37.27 |
| 06/17/2026 13:24 | 154 | 37.26 |
| 06/17/2026 13:24 | 149 | 37.26 |
| 06/17/2026 13:24 | 200 | 37.28 |
| 06/17/2026 13:24 | 312 | 37.27 |
| 06/17/2026 13:24 | 772 | 37.28 |
| 06/17/2026 13:24 | 28 | 37.27 |
| 06/17/2026 13:24 | 78 | 37.29 |
| 06/17/2026 13:24 | 397 | 37.29 |
| 06/17/2026 13:24 | 2616 | 37.28 |
| 06/17/2026 13:23 | 154 | 37.28 |
| 06/17/2026 13:23 | 109 | 37.26 |
| 06/17/2026 13:22 | 40 | 37.29 |
| 06/17/2026 13:22 | 260 | 37.30 |
| 06/17/2026 13:21 | 48 | 37.30 |
| 06/17/2026 13:21 | 63 | 37.30 |
| 06/17/2026 13:21 | 59 | 37.28 |
| 06/17/2026 13:21 | 81 | 37.28 |
| 06/17/2026 13:21 | 23 | 37.29 |
| 06/17/2026 13:21 | 193 | 37.29 |
| 06/17/2026 13:21 | 972 | 37.30 |
| 06/17/2026 13:19 | 634 | 37.32 |
| 06/17/2026 13:19 | 45 | 37.30 |
| 06/17/2026 13:19 | 301 | 37.31 |
| 06/17/2026 13:19 | 242 | 37.31 |
| 06/17/2026 13:19 | 40 | 37.33 |
| 06/17/2026 13:19 | 680 | 37.34 |
| 06/17/2026 13:19 | 95 | 37.35 |
| 06/17/2026 13:19 | 939 | 37.34 |
| 06/17/2026 13:19 | 1222 | 37.34 |
| 06/17/2026 13:19 | 1604 | 37.34 |
| 06/17/2026 13:19 | 383 | 37.35 |
| 06/17/2026 13:19 | 1799 | 37.33 |
| 06/17/2026 13:19 | 1623 | 37.33 |
| 06/17/2026 13:19 | 1578 | 37.33 |
| 06/17/2026 13:18 | 240 | 37.34 |
| 06/17/2026 13:17 | 96 | 37.33 |
| 06/17/2026 13:17 | 633 | 37.33 |
| 06/17/2026 13:16 | 193 | 37.34 |
| 06/17/2026 13:16 | 500 | 37.34 |
| 06/17/2026 13:16 | 40 | 37.36 |
| 06/17/2026 13:16 | 29 | 37.34 |
| 06/17/2026 13:16 | 1488 | 37.33 |
| 06/17/2026 13:16 | 2100 | 37.33 |
| 06/17/2026 13:16 | 1359 | 37.34 |
| 06/17/2026 13:16 | 53 | 37.35 |
| 06/17/2026 13:15 | 38 | 37.36 |
| 06/17/2026 13:15 | 1462 | 37.36 |
| 06/17/2026 13:15 | 111 | 37.34 |
| 06/17/2026 13:15 | 531 | 37.34 |
| 06/17/2026 13:15 | 16 | 37.33 |
| 06/17/2026 13:15 | 59 | 37.32 |
| 06/17/2026 13:15 | 27 | 37.32 |
| 06/17/2026 13:15 | 548 | 37.32 |
| 06/17/2026 13:15 | 101 | 37.33 |
| 06/17/2026 13:15 | 302 | 37.33 |
| 06/17/2026 13:14 | 442 | 37.34 |
| 06/17/2026 13:14 | 548 | 37.33 |
| 06/17/2026 13:14 | 151 | 37.32 |
| 06/17/2026 13:14 | 548 | 37.33 |
| 06/17/2026 13:14 | 106 | 37.34 |
| 06/17/2026 13:14 | 2394 | 37.33 |
| 06/17/2026 13:14 | 2 | 37.32 |
| 06/17/2026 13:14 | 242 | 37.33 |
| 06/17/2026 13:14 | 165 | 37.33 |
| 06/17/2026 13:13 | 548 | 37.34 |
| 06/17/2026 13:13 | 535 | 37.33 |
| 06/17/2026 13:13 | 264 | 37.34 |
| 06/17/2026 13:12 | 549 | 37.33 |
| 06/17/2026 13:12 | 548 | 37.34 |
| 06/17/2026 13:12 | 95 | 37.34 |
| 06/17/2026 13:12 | 162 | 37.35 |
| 06/17/2026 13:12 | 308 | 37.36 |
| 06/17/2026 13:12 | 548 | 37.37 |
| 06/17/2026 13:12 | 1240 | 37.35 |
| 06/17/2026 13:12 | 277 | 37.35 |
| 06/17/2026 13:12 | 2340 | 37.35 |
| 06/17/2026 13:12 | 288 | 37.36 |
| 06/17/2026 13:12 | 3145 | 37.35 |
| 06/17/2026 13:12 | 2894 | 37.35 |
| 06/17/2026 13:12 | 2884 | 37.35 |
| 06/17/2026 13:12 | 1450 | 37.36 |
| 06/17/2026 13:12 | 330 | 37.37 |
| 06/17/2026 13:12 | 79 | 37.37 |
| 06/17/2026 13:12 | 13 | 37.37 |
| 06/17/2026 13:11 | 3 | 37.37 |
| 06/17/2026 13:11 | 940 | 37.38 |
| 06/17/2026 13:11 | 41 | 37.38 |
| 06/17/2026 13:11 | 205 | 37.35 |
| 06/17/2026 13:11 | 238 | 37.39 |
| 06/17/2026 13:11 | 964 | 37.39 |
| 06/17/2026 13:11 | 235 | 37.40 |
| 06/17/2026 13:11 | 736 | 37.41 |
| 06/17/2026 13:11 | 548 | 37.42 |
| 06/17/2026 13:11 | 220 | 37.40 |
| 06/17/2026 13:11 | 195 | 37.42 |
| 06/17/2026 13:11 | 1553 | 37.44 |
| 06/17/2026 13:11 | 1021 | 37.43 |
| 06/17/2026 13:11 | 65 | 37.42 |
| 06/17/2026 13:11 | 64 | 37.42 |
| 06/17/2026 13:11 | 165 | 37.42 |
| 06/17/2026 13:11 | 383 | 37.42 |
| 06/17/2026 13:11 | 110 | 37.42 |
| 06/17/2026 13:10 | 548 | 37.44 |
| 06/17/2026 13:10 | 141 | 37.44 |
| 06/17/2026 13:10 | 638 | 37.44 |
| 06/17/2026 13:10 | 15 | 37.43 |
| 06/17/2026 13:10 | 765 | 37.40 |
| 06/17/2026 13:10 | 185 | 37.40 |
| 06/17/2026 13:10 | 363 | 37.40 |
| 06/17/2026 13:10 | 568 | 37.40 |
| 06/17/2026 13:10 | 72 | 37.40 |
| 06/17/2026 13:10 | 329 | 37.39 |
| 06/17/2026 13:10 | 155 | 37.39 |
| 06/17/2026 13:10 | 548 | 37.38 |
| 06/17/2026 13:10 | 478 | 37.38 |
| 06/17/2026 13:10 | 3170 | 37.39 |
| 06/17/2026 13:10 | 5748 | 37.38 |
| 06/17/2026 13:10 | 2065 | 37.37 |
| 06/17/2026 13:10 | 989 | 37.36 |
| 06/17/2026 13:10 | 512 | 37.35 |
| 06/17/2026 13:09 | 548 | 37.34 |
| 06/17/2026 13:09 | 126 | 37.34 |
| 06/17/2026 13:09 | 868 | 37.35 |
| 06/17/2026 13:09 | 330 | 37.35 |
| 06/17/2026 13:09 | 218 | 37.35 |
| 06/17/2026 13:09 | 1078 | 37.35 |
| 06/17/2026 13:09 | 617 | 37.34 |
| 06/17/2026 13:09 | 2216 | 37.35 |
| 06/17/2026 13:09 | 123 | 37.34 |
| 06/17/2026 13:09 | 216 | 37.35 |
| 06/17/2026 13:09 | 159 | 37.36 |
| 06/17/2026 13:09 | 389 | 37.36 |
| 06/17/2026 13:09 | 7 | 37.36 |
| 06/17/2026 13:09 | 276 | 37.36 |
| 06/17/2026 13:09 | 416 | 37.37 |
| 06/17/2026 13:09 | 336 | 37.38 |
| 06/17/2026 13:08 | 436 | 37.40 |
| 06/17/2026 13:08 | 193 | 37.40 |
| 06/17/2026 13:08 | 429 | 37.41 |
| 06/17/2026 13:07 | 10 | 37.41 |
| 06/17/2026 13:07 | 55 | 37.41 |
| 06/17/2026 13:07 | 321 | 37.40 |
| 06/17/2026 13:07 | 126 | 37.40 |
| 06/17/2026 13:07 | 139 | 37.39 |
| 06/17/2026 13:07 | 792 | 37.40 |
| 06/17/2026 13:07 | 1768 | 37.41 |
| 06/17/2026 13:07 | 232 | 37.41 |
| 06/17/2026 13:07 | 389 | 37.41 |
| 06/17/2026 13:07 | 128 | 37.41 |
| 06/17/2026 13:07 | 1017 | 37.41 |
| 06/17/2026 13:06 | 232 | 37.40 |
| 06/17/2026 13:06 | 673 | 37.40 |
| 06/17/2026 13:06 | 59 | 37.40 |
| 06/17/2026 13:06 | 274 | 37.39 |
| 06/17/2026 13:06 | 323 | 37.39 |
| 06/17/2026 13:06 | 118 | 37.39 |
| 06/17/2026 13:06 | 273 | 37.39 |
| 06/17/2026 13:06 | 278 | 37.39 |
| 06/17/2026 13:06 | 571 | 37.37 |
| 06/17/2026 13:06 | 338 | 37.37 |
| 06/17/2026 13:06 | 120 | 37.37 |
| 06/17/2026 13:06 | 1120 | 37.37 |
| 06/17/2026 13:06 | 413 | 37.36 |
| 06/17/2026 13:06 | 171 | 37.36 |
| 06/17/2026 13:06 | 220 | 37.35 |
| 06/17/2026 13:06 | 1704 | 37.35 |
| 06/17/2026 13:05 | 225 | 37.34 |
| 06/17/2026 13:05 | 75 | 37.34 |
| 06/17/2026 13:04 | 194 | 37.33 |
| 06/17/2026 13:04 | 84 | 37.33 |
| 06/17/2026 13:04 | 274 | 37.34 |
| 06/17/2026 13:04 | 1250 | 37.34 |
| 06/17/2026 13:04 | 15 | 37.35 |
| 06/17/2026 13:04 | 142 | 37.35 |
| 06/17/2026 13:04 | 142 | 37.35 |
| 06/17/2026 13:04 | 345 | 37.35 |
| 06/17/2026 13:04 | 338 | 37.35 |
| 06/17/2026 13:04 | 15 | 37.35 |
| 06/17/2026 13:04 | 120 | 37.37 |
| 06/17/2026 13:04 | 161 | 37.37 |
| 06/17/2026 13:04 | 548 | 37.39 |
| 06/17/2026 13:04 | 236 | 37.39 |
| 06/17/2026 13:04 | 471 | 37.39 |
| 06/17/2026 13:04 | 75 | 37.41 |
| 06/17/2026 13:03 | 161 | 37.43 |
| 06/17/2026 13:03 | 975 | 37.43 |
| 06/17/2026 13:03 | 500 | 37.42 |
| 06/17/2026 13:03 | 315 | 37.43 |
| 06/17/2026 13:03 | 184 | 37.43 |
| 06/17/2026 13:02 | 216 | 37.42 |
| 06/17/2026 13:02 | 1806 | 37.41 |
| 06/17/2026 13:02 | 418 | 37.41 |
| 06/17/2026 13:02 | 2416 | 37.41 |
| 06/17/2026 13:02 | 341 | 37.41 |
| 06/17/2026 13:02 | 300 | 37.41 |
| 06/17/2026 13:02 | 27 | 37.41 |
| 06/17/2026 13:02 | 712 | 37.41 |
| 06/17/2026 13:02 | 192 | 37.41 |
| 06/17/2026 13:02 | 69 | 37.42 |
| 06/17/2026 13:02 | 238 | 37.42 |
| 06/17/2026 13:02 | 1383 | 37.42 |
| 06/17/2026 13:02 | 331 | 37.41 |
| 06/17/2026 13:02 | 193 | 37.39 |
| 06/17/2026 13:02 | 18 | 37.40 |
| 06/17/2026 13:02 | 18 | 37.40 |
| 06/17/2026 13:02 | 139 | 37.40 |
| 06/17/2026 13:02 | 133 | 37.40 |
| 06/17/2026 13:02 | 957 | 37.40 |
| 06/17/2026 13:02 | 961 | 37.39 |
| 06/17/2026 13:02 | 1485 | 37.39 |
| 06/17/2026 13:02 | 554 | 37.39 |
| 06/17/2026 13:02 | 38 | 37.40 |
| 06/17/2026 13:02 | 100 | 37.40 |
| 06/17/2026 13:02 | 378 | 37.39 |
| 06/17/2026 13:02 | 145 | 37.40 |
| 06/17/2026 13:02 | 104 | 37.41 |
| 06/17/2026 13:02 | 1509 | 37.39 |
| 06/17/2026 13:02 | 853 | 37.39 |
| 06/17/2026 13:02 | 177 | 37.39 |
| 06/17/2026 13:02 | 244 | 37.39 |
| 06/17/2026 13:02 | 132 | 37.39 |
| 06/17/2026 13:02 | 480 | 37.39 |
| 06/17/2026 13:02 | 1047 | 37.40 |
| 06/17/2026 13:02 | 558 | 37.41 |
| 06/17/2026 13:02 | 70 | 37.40 |
| 06/17/2026 13:02 | 253 | 37.39 |
| 06/17/2026 13:02 | 421 | 37.38 |
| 06/17/2026 13:02 | 133 | 37.38 |
| 06/17/2026 13:02 | 2188 | 37.38 |
| 06/17/2026 13:02 | 85 | 37.38 |
| 06/17/2026 13:02 | 247 | 37.38 |
| 06/17/2026 13:02 | 216 | 37.38 |
| 06/17/2026 13:02 | 216 | 37.38 |
| 06/17/2026 13:02 | 48 | 37.38 |
| 06/17/2026 13:02 | 133 | 37.37 |
| 06/17/2026 13:02 | 216 | 37.37 |
| 06/17/2026 13:02 | 899 | 37.36 |
| 06/17/2026 13:02 | 1430 | 37.35 |
| 06/17/2026 13:02 | 300 | 37.35 |
| 06/17/2026 13:02 | 26431 | 37.33 |
| 06/17/2026 12:59 | 224 | 37.39 |
| 06/17/2026 12:59 | 468 | 37.39 |
| 06/17/2026 12:59 | 278 | 37.39 |
| 06/17/2026 12:59 | 54 | 37.39 |
| 06/17/2026 12:59 | 25 | 37.38 |
| 06/17/2026 12:58 | 334 | 37.39 |
| 06/17/2026 12:58 | 117 | 37.39 |
| 06/17/2026 12:58 | 404 | 37.40 |
| 06/17/2026 12:58 | 548 | 37.41 |
| 06/17/2026 12:58 | 107 | 37.42 |
| 06/17/2026 12:58 | 441 | 37.42 |
| 06/17/2026 12:57 | 1500 | 37.42 |
| 06/17/2026 12:57 | 1 | 37.40 |
| 06/17/2026 12:57 | 110 | 37.40 |
| 06/17/2026 12:57 | 133 | 37.42 |
| 06/17/2026 12:57 | 40 | 37.38 |
| 06/17/2026 12:57 | 1 | 37.40 |
| 06/17/2026 12:57 | 377 | 37.40 |
| 06/17/2026 12:57 | 269 | 37.41 |
| 06/17/2026 12:57 | 101 | 37.41 |
| 06/17/2026 12:57 | 60 | 37.41 |
| 06/17/2026 12:57 | 118 | 37.41 |
| 06/17/2026 12:57 | 1000 | 37.41 |
| 06/17/2026 12:57 | 500 | 37.41 |
| 06/17/2026 12:57 | 364 | 37.39 |
| 06/17/2026 12:57 | 487 | 37.40 |
| 06/17/2026 12:57 | 1513 | 37.40 |
| 06/17/2026 12:56 | 221 | 37.39 |
| 06/17/2026 12:56 | 858 | 37.38 |
| 06/17/2026 12:56 | 1000 | 37.38 |
| 06/17/2026 12:56 | 141 | 37.38 |
| 06/17/2026 12:56 | 141 | 37.38 |
| 06/17/2026 12:56 | 1000 | 37.38 |
| 06/17/2026 12:56 | 265 | 37.38 |
| 06/17/2026 12:56 | 594 | 37.38 |
| 06/17/2026 12:56 | 594 | 37.38 |
| 06/17/2026 12:56 | 1000 | 37.38 |
| 06/17/2026 12:56 | 406 | 37.38 |
| 06/17/2026 12:56 | 406 | 37.38 |
| 06/17/2026 12:56 | 278 | 37.38 |
| 06/17/2026 12:56 | 1021 | 37.38 |
| 06/17/2026 12:56 | 1000 | 37.38 |
| 06/17/2026 12:56 | 295 | 37.38 |
| 06/17/2026 12:56 | 741 | 37.38 |
| 06/17/2026 12:56 | 259 | 37.38 |
| 06/17/2026 12:56 | 100 | 37.40 |
| 06/17/2026 12:56 | 200 | 37.40 |
| 06/17/2026 12:56 | 54 | 37.39 |
| 06/17/2026 12:56 | 2914 | 37.38 |
| 06/17/2026 12:56 | 1879 | 37.38 |
| 06/17/2026 12:56 | 711 | 37.38 |
| 06/17/2026 12:56 | 1879 | 37.38 |
| 06/17/2026 12:56 | 1479 | 37.38 |
| 06/17/2026 12:56 | 1304 | 37.38 |
| 06/17/2026 12:56 | 548 | 37.39 |
| 06/17/2026 12:56 | 1865 | 37.39 |
| 06/17/2026 12:56 | 822 | 37.36 |
| 06/17/2026 12:56 | 26 | 37.35 |
| 06/17/2026 12:56 | 264 | 37.33 |
| 06/17/2026 12:56 | 278 | 37.33 |
| 06/17/2026 12:56 | 1568 | 37.33 |
| 06/17/2026 12:56 | 318 | 37.33 |
| 06/17/2026 12:56 | 318 | 37.33 |
| 06/17/2026 12:56 | 318 | 37.33 |
| 06/17/2026 12:56 | 277 | 37.33 |
| 06/17/2026 12:56 | 2134 | 37.33 |
| 06/17/2026 12:56 | 1666 | 37.33 |
| 06/17/2026 12:56 | 1917 | 37.33 |
| 06/17/2026 12:56 | 6942 | 37.33 |
| 06/17/2026 12:56 | 318 | 37.33 |
| 06/17/2026 12:56 | 2919 | 37.33 |
| 06/17/2026 12:56 | 763 | 37.34 |
| 06/17/2026 12:55 | 132 | 37.35 |
| 06/17/2026 12:55 | 12645 | 37.34 |
| 06/17/2026 12:55 | 308 | 37.33 |
| 06/17/2026 12:55 | 717 | 37.33 |
| 06/17/2026 12:55 | 224 | 37.32 |
| 06/17/2026 12:55 | 370 | 37.34 |
| 06/17/2026 12:55 | 10 | 37.34 |
| 06/17/2026 12:55 | 460 | 37.34 |
| 06/17/2026 12:55 | 1807 | 37.35 |
| 06/17/2026 12:55 | 548 | 37.36 |
| 06/17/2026 12:55 | 21 | 37.37 |
| 06/17/2026 12:55 | 1274 | 37.35 |
| 06/17/2026 12:55 | 1546 | 37.35 |
| 06/17/2026 12:55 | 1546 | 37.35 |
| 06/17/2026 12:55 | 2303 | 37.35 |
| 06/17/2026 12:55 | 2695 | 37.35 |
| 06/17/2026 12:55 | 3694 | 37.35 |
| 06/17/2026 12:55 | 1546 | 37.35 |
| 06/17/2026 12:55 | 6942 | 37.35 |
| 06/17/2026 12:55 | 1984 | 37.35 |
| 06/17/2026 12:55 | 1470 | 37.36 |
| 06/17/2026 12:55 | 836 | 37.37 |
| 06/17/2026 12:55 | 896 | 37.37 |
| 06/17/2026 12:55 | 50 | 37.35 |
| 06/17/2026 12:55 | 70 | 37.35 |
| 06/17/2026 12:55 | 96 | 37.35 |
| 06/17/2026 12:55 | 711 | 37.36 |
| 06/17/2026 12:54 | 802 | 37.37 |
| 06/17/2026 12:54 | 234 | 37.37 |
| 06/17/2026 12:54 | 20 | 37.37 |
| 06/17/2026 12:54 | 2980 | 37.37 |
| 06/17/2026 12:54 | 714 | 37.35 |
| 06/17/2026 12:54 | 705 | 37.36 |
| 06/17/2026 12:54 | 250 | 37.34 |
| 06/17/2026 12:54 | 250 | 37.34 |
| 06/17/2026 12:54 | 250 | 37.34 |
| 06/17/2026 12:54 | 250 | 37.34 |
| 06/17/2026 12:54 | 250 | 37.34 |
| 06/17/2026 12:54 | 250 | 37.34 |
| 06/17/2026 12:54 | 111 | 37.34 |
| 06/17/2026 12:54 | 389 | 37.34 |
| 06/17/2026 12:54 | 250 | 37.34 |
| 06/17/2026 12:54 | 58 | 37.34 |
| 06/17/2026 12:54 | 192 | 37.34 |
| 06/17/2026 12:54 | 48 | 37.34 |
| 06/17/2026 12:54 | 466 | 37.34 |
| 06/17/2026 12:54 | 72 | 37.34 |
| 06/17/2026 12:54 | 48 | 37.34 |
| 06/17/2026 12:54 | 171 | 37.34 |
| 06/17/2026 12:54 | 108 | 37.34 |
| 06/17/2026 12:54 | 108 | 37.34 |
| 06/17/2026 12:54 | 150 | 37.34 |
| 06/17/2026 12:54 | 173 | 37.34 |
| 06/17/2026 12:54 | 14 | 37.34 |
| 06/17/2026 12:54 | 192 | 37.34 |
| 06/17/2026 12:54 | 200 | 37.34 |
| 06/17/2026 12:54 | 200 | 37.34 |
| 06/17/2026 12:54 | 403 | 37.33 |
| 06/17/2026 12:54 | 120 | 37.33 |
| 06/17/2026 12:54 | 44 | 37.34 |
| 06/17/2026 12:54 | 104 | 37.34 |
| 06/17/2026 12:54 | 140 | 37.34 |
| 06/17/2026 12:54 | 140 | 37.34 |
| 06/17/2026 12:54 | 211 | 37.34 |
| 06/17/2026 12:54 | 110 | 37.34 |
| 06/17/2026 12:54 | 60 | 37.33 |
| 06/17/2026 12:54 | 185 | 37.32 |
| 06/17/2026 12:54 | 138 | 37.32 |
| 06/17/2026 12:54 | 3052 | 37.32 |
| 06/17/2026 12:54 | 30 | 37.32 |
| 06/17/2026 12:53 | 352 | 37.31 |
| 06/17/2026 12:53 | 250 | 37.30 |
| 06/17/2026 12:53 | 87 | 37.30 |
| 06/17/2026 12:53 | 269 | 37.30 |
| 06/17/2026 12:53 | 269 | 37.31 |
| 06/17/2026 12:53 | 89 | 37.31 |
| 06/17/2026 12:53 | 84 | 37.31 |
| 06/17/2026 12:53 | 94 | 37.32 |
| 06/17/2026 12:53 | 250 | 37.32 |
| 06/17/2026 12:53 | 278 | 37.32 |
| 06/17/2026 12:53 | 134 | 37.32 |
| 06/17/2026 12:53 | 134 | 37.32 |
| 06/17/2026 12:53 | 161 | 37.32 |
| 06/17/2026 12:53 | 1000 | 37.32 |
| 06/17/2026 12:53 | 43 | 37.32 |
| 06/17/2026 12:53 | 43 | 37.32 |
| 06/17/2026 12:53 | 91 | 37.32 |
| 06/17/2026 12:53 | 1000 | 37.32 |
| 06/17/2026 12:53 | 1628 | 37.32 |
| 06/17/2026 12:53 | 1000 | 37.32 |
| 06/17/2026 12:53 | 238 | 37.32 |
| 06/17/2026 12:53 | 1000 | 37.32 |
| 06/17/2026 12:53 | 1628 | 37.32 |
| 06/17/2026 12:53 | 1284 | 37.30 |
| 06/17/2026 12:53 | 2352 | 37.28 |
| 06/17/2026 12:53 | 1681 | 37.28 |
| 06/17/2026 12:53 | 92 | 37.29 |
| 06/17/2026 12:53 | 135 | 37.30 |
| 06/17/2026 12:53 | 320 | 37.31 |
| 06/17/2026 12:53 | 548 | 37.31 |
| 06/17/2026 12:53 | 269 | 37.30 |
| 06/17/2026 12:53 | 270 | 37.31 |
| 06/17/2026 12:53 | 278 | 37.31 |
| 06/17/2026 12:53 | 954 | 37.30 |
| 06/17/2026 12:53 | 344 | 37.30 |
| 06/17/2026 12:51 | 27 | 37.28 |
| 06/17/2026 12:51 | 133 | 37.29 |
| 06/17/2026 12:51 | 509 | 37.29 |
| 06/17/2026 12:51 | 24 | 37.30 |
| 06/17/2026 12:51 | 675 | 37.30 |
| 06/17/2026 12:51 | 210 | 37.31 |
| 06/17/2026 12:51 | 671 | 37.30 |
| 06/17/2026 12:51 | 299 | 37.30 |
| 06/17/2026 12:51 | 300 | 37.30 |
| 06/17/2026 12:51 | 1003 | 37.29 |
| 06/17/2026 12:51 | 63 | 37.28 |
| 06/17/2026 12:51 | 1262 | 37.28 |
| 06/17/2026 12:51 | 1008 | 37.27 |
| 06/17/2026 12:50 | 702 | 37.26 |
| 06/17/2026 12:50 | 836 | 37.26 |
| 06/17/2026 12:50 | 164 | 37.26 |
| 06/17/2026 12:50 | 1000 | 37.26 |
| 06/17/2026 12:50 | 1000 | 37.26 |
| 06/17/2026 12:50 | 1000 | 37.26 |
| 06/17/2026 12:50 | 102 | 37.26 |
| 06/17/2026 12:50 | 177 | 37.26 |
| 06/17/2026 12:50 | 11 | 37.26 |
| 06/17/2026 12:50 | 963 | 37.26 |
| 06/17/2026 12:50 | 278 | 37.26 |
| 06/17/2026 12:50 | 900 | 37.26 |
| 06/17/2026 12:50 | 47 | 37.26 |
| 06/17/2026 12:50 | 97 | 37.26 |
| 06/17/2026 12:50 | 37 | 37.26 |
| 06/17/2026 12:50 | 694 | 37.26 |
| 06/17/2026 12:50 | 694 | 37.26 |
| 06/17/2026 12:50 | 694 | 37.26 |
| 06/17/2026 12:50 | 1306 | 37.26 |
| 06/17/2026 12:50 | 22 | 37.27 |
| 06/17/2026 12:50 | 993 | 37.29 |
| 06/17/2026 12:50 | 228 | 37.30 |
| 06/17/2026 12:50 | 250 | 37.30 |
| 06/17/2026 12:50 | 15 | 37.29 |
| 06/17/2026 12:50 | 119 | 37.29 |
| 06/17/2026 12:50 | 64 | 37.29 |
| 06/17/2026 12:50 | 479 | 37.29 |
| 06/17/2026 12:50 | 125 | 37.29 |
| 06/17/2026 12:50 | 301 | 37.29 |
| 06/17/2026 12:50 | 355 | 37.28 |
| 06/17/2026 12:50 | 206 | 37.28 |
| 06/17/2026 12:50 | 243 | 37.28 |
| 06/17/2026 12:50 | 759 | 37.28 |
| 06/17/2026 12:50 | 64 | 37.27 |
| 06/17/2026 12:50 | 360 | 37.27 |
| 06/17/2026 12:50 | 119 | 37.27 |
| 06/17/2026 12:50 | 144 | 37.26 |
| 06/17/2026 12:50 | 416 | 37.26 |
| 06/17/2026 12:50 | 416 | 37.26 |
| 06/17/2026 12:50 | 110 | 37.26 |
| 06/17/2026 12:50 | 110 | 37.26 |
| 06/17/2026 12:50 | 110 | 37.26 |
| 06/17/2026 12:50 | 277 | 37.26 |
| 06/17/2026 12:50 | 2278 | 37.26 |
| 06/17/2026 12:50 | 1555 | 37.26 |
| 06/17/2026 12:50 | 3694 | 37.26 |
| 06/17/2026 12:50 | 890 | 37.26 |
| 06/17/2026 12:49 | 328 | 37.27 |
| 06/17/2026 12:49 | 583 | 37.26 |
| 06/17/2026 12:49 | 118 | 37.25 |
| 06/17/2026 12:49 | 258 | 37.25 |
| 06/17/2026 12:49 | 139 | 37.24 |
| 06/17/2026 12:49 | 302 | 37.24 |
| 06/17/2026 12:49 | 298 | 37.24 |
| 06/17/2026 12:49 | 282 | 37.23 |
| 06/17/2026 12:49 | 139 | 37.22 |
| 06/17/2026 12:49 | 938 | 37.22 |
| 06/17/2026 12:49 | 307 | 37.22 |
| 06/17/2026 12:49 | 1000 | 37.22 |
| 06/17/2026 12:49 | 3693 | 37.22 |
| 06/17/2026 12:49 | 938 | 37.22 |
| 06/17/2026 12:49 | 1062 | 37.22 |
| 06/17/2026 12:48 | 1366 | 37.22 |
| 06/17/2026 12:48 | 220 | 37.22 |
| 06/17/2026 12:48 | 454 | 37.22 |
| 06/17/2026 12:48 | 278 | 37.22 |
| 06/17/2026 12:48 | 236 | 37.22 |
| 06/17/2026 12:48 | 640 | 37.22 |
| 06/17/2026 12:48 | 267 | 37.22 |
| 06/17/2026 12:48 | 202 | 37.22 |
| 06/17/2026 12:48 | 47 | 37.22 |
| 06/17/2026 12:48 | 757 | 37.22 |
| 06/17/2026 12:48 | 228 | 37.22 |
| 06/17/2026 12:48 | 275 | 37.22 |
| 06/17/2026 12:48 | 383 | 37.22 |
| 06/17/2026 12:48 | 404 | 37.22 |
| 06/17/2026 12:48 | 100 | 37.22 |
| 06/17/2026 12:48 | 150 | 37.22 |
| 06/17/2026 12:48 | 2500 | 37.21 |
| 06/17/2026 12:48 | 2500 | 37.21 |
| 06/17/2026 12:48 | 2146 | 37.21 |
| 06/17/2026 12:48 | 2754 | 37.21 |
| 06/17/2026 12:48 | 100 | 37.21 |
| 06/17/2026 12:48 | 3053 | 37.21 |
| 06/17/2026 12:48 | 1000 | 37.20 |
| 06/17/2026 12:48 | 1000 | 37.20 |
| 06/17/2026 12:48 | 1000 | 37.20 |
| 06/17/2026 12:48 | 722 | 37.20 |
| 06/17/2026 12:48 | 278 | 37.20 |
| 06/17/2026 12:48 | 715 | 37.20 |
| 06/17/2026 12:48 | 213 | 37.20 |
| 06/17/2026 12:48 | 459 | 37.20 |
| 06/17/2026 12:48 | 454 | 37.20 |
| 06/17/2026 12:48 | 888 | 37.20 |
| 06/17/2026 12:48 | 271 | 37.20 |
| 06/17/2026 12:48 | 486 | 37.20 |
| 06/17/2026 12:48 | 5 | 37.20 |
| 06/17/2026 12:48 | 847 | 37.20 |
| 06/17/2026 12:48 | 662 | 37.20 |
| 06/17/2026 12:48 | 524 | 37.20 |
| 06/17/2026 12:48 | 476 | 37.20 |
| 06/17/2026 12:48 | 934 | 37.21 |
| 06/17/2026 12:48 | 1488 | 37.21 |
| 06/17/2026 12:48 | 78 | 37.21 |
| 06/17/2026 12:48 | 78 | 37.21 |
| 06/17/2026 12:48 | 2422 | 37.21 |
| 06/17/2026 12:48 | 884 | 37.20 |
| 06/17/2026 12:48 | 116 | 37.20 |
| 06/17/2026 12:48 | 1000 | 37.20 |
| 06/17/2026 12:48 | 1000 | 37.20 |
| 06/17/2026 12:48 | 905 | 37.20 |
| 06/17/2026 12:48 | 882 | 37.20 |
| 06/17/2026 12:48 | 95 | 37.20 |
| 06/17/2026 12:48 | 212 | 37.20 |
| 06/17/2026 12:48 | 213 | 37.20 |
| 06/17/2026 12:48 | 3693 | 37.20 |
| 06/17/2026 12:48 | 213 | 37.20 |
| 06/17/2026 12:48 | 787 | 37.20 |
| 06/17/2026 12:48 | 1330 | 37.20 |
| 06/17/2026 12:48 | 1170 | 37.20 |
| 06/17/2026 12:48 | 321 | 37.21 |
| 06/17/2026 12:48 | 749 | 37.21 |
| 06/17/2026 12:48 | 2508 | 37.21 |
| 06/17/2026 12:48 | 1422 | 37.21 |
| 06/17/2026 12:48 | 692 | 37.21 |
| 06/17/2026 12:48 | 1808 | 37.21 |
| 06/17/2026 12:48 | 153 | 37.22 |
| 06/17/2026 12:48 | 472 | 37.22 |
| 06/17/2026 12:48 | 229 | 37.22 |
| 06/17/2026 12:48 | 236 | 37.22 |
| 06/17/2026 12:48 | 92 | 37.22 |
| 06/17/2026 12:48 | 296 | 37.22 |
| 06/17/2026 12:48 | 477 | 37.22 |
| 06/17/2026 12:48 | 26 | 37.22 |
| 06/17/2026 12:48 | 503 | 37.22 |
| 06/17/2026 12:48 | 503 | 37.22 |
| 06/17/2026 12:48 | 492 | 37.22 |
| 06/17/2026 12:48 | 548 | 37.21 |
| 06/17/2026 12:48 | 1534 | 37.22 |
| 06/17/2026 12:48 | 104 | 37.21 |
| 06/17/2026 12:48 | 139 | 37.20 |
| 06/17/2026 12:48 | 1998 | 37.20 |
| 06/17/2026 12:48 | 2 | 37.20 |
| 06/17/2026 12:48 | 2 | 37.20 |
| 06/17/2026 12:48 | 1078 | 37.20 |
| 06/17/2026 12:48 | 1947 | 37.20 |
| 06/17/2026 12:48 | 2973 | 37.20 |
| 06/17/2026 12:48 | 3012 | 37.20 |
| 06/17/2026 12:48 | 323 | 37.20 |
| 06/17/2026 12:48 | 423 | 37.20 |
| 06/17/2026 12:48 | 1408 | 37.19 |
| 06/17/2026 12:48 | 28 | 37.19 |
| 06/17/2026 12:47 | 1864 | 37.17 |
| 06/17/2026 12:45 | 86 | 37.18 |
| 06/17/2026 12:45 | 815 | 37.19 |
| 06/17/2026 12:45 | 735 | 37.18 |
| 06/17/2026 12:45 | 2281 | 37.19 |
| 06/17/2026 12:45 | 38 | 37.16 |
| 06/17/2026 12:45 | 1962 | 37.17 |
| 06/17/2026 12:45 | 652 | 37.19 |
| 06/17/2026 12:44 | 132 | 37.20 |
| 06/17/2026 12:44 | 946 | 37.20 |
| 06/17/2026 12:44 | 310 | 37.21 |
| 06/17/2026 12:44 | 9739 | 37.21 |
| 06/17/2026 12:43 | 99 | 37.21 |
| 06/17/2026 12:43 | 26 | 37.21 |
| 06/17/2026 12:43 | 509 | 37.21 |
| 06/17/2026 12:43 | 570 | 37.21 |
| 06/17/2026 12:43 | 28 | 37.21 |
| 06/17/2026 12:43 | 1000 | 37.21 |
| 06/17/2026 12:43 | 1000 | 37.21 |
| 06/17/2026 12:43 | 148 | 37.21 |
| 06/17/2026 12:43 | 148 | 37.21 |
| 06/17/2026 12:43 | 1254 | 37.21 |
| 06/17/2026 12:43 | 852 | 37.21 |
| 06/17/2026 12:43 | 1000 | 37.21 |
| 06/17/2026 12:43 | 1000 | 37.21 |
| 06/17/2026 12:43 | 852 | 37.21 |
| 06/17/2026 12:43 | 531 | 37.21 |
| 06/17/2026 12:43 | 844 | 37.21 |
| 06/17/2026 12:43 | 528 | 37.21 |
| 06/17/2026 12:43 | 139 | 37.20 |
| 06/17/2026 12:43 | 3000 | 37.20 |
| 06/17/2026 12:43 | 361 | 37.20 |
| 06/17/2026 12:43 | 1639 | 37.20 |
| 06/17/2026 12:43 | 278 | 37.21 |
| 06/17/2026 12:43 | 106 | 37.20 |
| 06/17/2026 12:43 | 182 | 37.20 |
| 06/17/2026 12:43 | 101 | 37.20 |
| 06/17/2026 12:43 | 126 | 37.20 |
| 06/17/2026 12:43 | 137 | 37.20 |
| 06/17/2026 12:43 | 3863 | 37.20 |
| 06/17/2026 12:43 | 1000 | 37.20 |
| 06/17/2026 12:43 | 1000 | 37.20 |
| 06/17/2026 12:43 | 1000 | 37.20 |
| 06/17/2026 12:43 | 18 | 37.20 |
| 06/17/2026 12:43 | 509 | 37.20 |
| 06/17/2026 12:43 | 238 | 37.20 |
| 06/17/2026 12:43 | 120 | 37.20 |
| 06/17/2026 12:43 | 274 | 37.20 |
| 06/17/2026 12:43 | 4977 | 37.20 |
| 06/17/2026 12:43 | 278 | 37.20 |
| 06/17/2026 12:43 | 135 | 37.19 |
| 06/17/2026 12:42 | 128 | 37.20 |
| 06/17/2026 12:42 | 137 | 37.20 |
| 06/17/2026 12:42 | 193 | 37.20 |
| 06/17/2026 12:42 | 128 | 37.20 |
| 06/17/2026 12:42 | 1000 | 37.20 |
| 06/17/2026 12:42 | 722 | 37.20 |
| 06/17/2026 12:42 | 193 | 37.19 |
| 06/17/2026 12:42 | 4000 | 37.19 |
| 06/17/2026 12:42 | 137 | 37.19 |
| 06/17/2026 12:41 | 278 | 37.20 |
| 06/17/2026 12:41 | 497 | 37.20 |
| 06/17/2026 12:41 | 144 | 37.20 |
| 06/17/2026 12:40 | 28 | 37.18 |
| 06/17/2026 12:40 | 377 | 37.18 |
| 06/17/2026 12:40 | 436 | 37.19 |
| 06/17/2026 12:40 | 75 | 37.19 |
| 06/17/2026 12:40 | 436 | 37.19 |
| 06/17/2026 12:40 | 408 | 37.18 |
| 06/17/2026 12:40 | 296 | 37.19 |
| 06/17/2026 12:39 | 64 | 37.18 |
| 06/17/2026 12:38 | 796 | 37.17 |
| 06/17/2026 12:38 | 315 | 37.17 |
| 06/17/2026 12:38 | 133 | 37.18 |
| 06/17/2026 12:38 | 707 | 37.20 |
| 06/17/2026 12:38 | 278 | 37.20 |
| 06/17/2026 12:38 | 355 | 37.20 |
| 06/17/2026 12:38 | 2110 | 37.20 |
| 06/17/2026 12:38 | 35 | 37.20 |
| 06/17/2026 12:38 | 1870 | 37.20 |
| 06/17/2026 12:38 | 630 | 37.20 |
| 06/17/2026 12:38 | 630 | 37.20 |
| 06/17/2026 12:38 | 400 | 37.20 |
| 06/17/2026 12:38 | 115 | 37.20 |
| 06/17/2026 12:38 | 490 | 37.20 |
| 06/17/2026 12:38 | 490 | 37.20 |
| 06/17/2026 12:38 | 490 | 37.20 |
| 06/17/2026 12:38 | 59 | 37.20 |
| 06/17/2026 12:38 | 316 | 37.20 |
| 06/17/2026 12:38 | 2010 | 37.20 |
| 06/17/2026 12:38 | 4764 | 37.20 |
| 06/17/2026 12:38 | 436 | 37.18 |
| 06/17/2026 12:38 | 86 | 37.17 |
| 06/17/2026 12:38 | 278 | 37.17 |
| 06/17/2026 12:38 | 72 | 37.17 |
| 06/17/2026 12:38 | 768 | 37.17 |
| 06/17/2026 12:38 | 222 | 37.17 |
| 06/17/2026 12:38 | 42 | 37.17 |
| 06/17/2026 12:38 | 64 | 37.17 |
| 06/17/2026 12:38 | 4306 | 37.17 |
| 06/17/2026 12:38 | 1000 | 37.17 |
| 06/17/2026 12:38 | 1000 | 37.17 |
| 06/17/2026 12:38 | 788 | 37.16 |
| 06/17/2026 12:37 | 144 | 37.14 |
| 06/17/2026 12:37 | 88 | 37.16 |
| 06/17/2026 12:37 | 534 | 37.16 |
| 06/17/2026 12:37 | 278 | 37.16 |
| 06/17/2026 12:37 | 414 | 37.16 |
| 06/17/2026 12:37 | 414 | 37.16 |
| 06/17/2026 12:37 | 912 | 37.16 |
| 06/17/2026 12:37 | 855 | 37.16 |
| 06/17/2026 12:36 | 175 | 37.145 |
| 06/17/2026 12:36 | 278 | 37.16 |
| 06/17/2026 12:36 | 153 | 37.16 |
| 06/17/2026 12:36 | 153 | 37.16 |
| 06/17/2026 12:36 | 119 | 37.16 |
| 06/17/2026 12:36 | 392 | 37.16 |
| 06/17/2026 12:36 | 1000 | 37.16 |
| 06/17/2026 12:36 | 72 | 37.16 |
| 06/17/2026 12:36 | 530 | 37.16 |
| 06/17/2026 12:36 | 470 | 37.16 |
| 06/17/2026 12:36 | 839 | 37.16 |
| 06/17/2026 12:36 | 161 | 37.16 |
| 06/17/2026 12:36 | 500 | 37.15 |
| 06/17/2026 12:36 | 500 | 37.15 |
| 06/17/2026 12:36 | 400 | 37.15 |
| 06/17/2026 12:36 | 74 | 37.15 |
| 06/17/2026 12:36 | 67 | 37.15 |
| 06/17/2026 12:36 | 33 | 37.15 |
| 06/17/2026 12:36 | 33 | 37.15 |
| 06/17/2026 12:36 | 210 | 37.15 |
| 06/17/2026 12:36 | 216 | 37.15 |
| 06/17/2026 12:36 | 2467 | 37.15 |
| 06/17/2026 12:36 | 1292 | 37.15 |
| 06/17/2026 12:36 | 50 | 37.14 |
| 06/17/2026 12:35 | 403 | 37.14 |
| 06/17/2026 12:35 | 797 | 37.14 |
| 06/17/2026 12:35 | 300 | 37.14 |
| 06/17/2026 12:35 | 161 | 37.14 |
| 06/17/2026 12:35 | 436 | 37.13 |
| 06/17/2026 12:35 | 158 | 37.13 |
| 06/17/2026 12:35 | 380 | 37.14 |
| 06/17/2026 12:35 | 172 | 37.14 |
| 06/17/2026 12:35 | 500 | 37.14 |
| 06/17/2026 12:35 | 178 | 37.15 |
| 06/17/2026 12:34 | 104 | 37.15 |
| 06/17/2026 12:34 | 1000 | 37.15 |
| 06/17/2026 12:34 | 1000 | 37.15 |
| 06/17/2026 12:34 | 1000 | 37.15 |
| 06/17/2026 12:34 | 900 | 37.15 |
| 06/17/2026 12:34 | 100 | 37.15 |
| 06/17/2026 12:34 | 420 | 37.15 |
| 06/17/2026 12:34 | 360 | 37.15 |
| 06/17/2026 12:34 | 220 | 37.15 |
| 06/17/2026 12:34 | 232 | 37.15 |
| 06/17/2026 12:34 | 540 | 37.15 |
| 06/17/2026 12:34 | 228 | 37.15 |
| 06/17/2026 12:34 | 228 | 37.15 |
| 06/17/2026 12:34 | 510 | 37.15 |
| 06/17/2026 12:34 | 262 | 37.15 |
| 06/17/2026 12:34 | 262 | 37.15 |
| 06/17/2026 12:34 | 278 | 37.15 |
| 06/17/2026 12:34 | 628 | 37.15 |
| 06/17/2026 12:34 | 119 | 37.15 |
| 06/17/2026 12:34 | 33 | 37.15 |
| 06/17/2026 12:34 | 278 | 37.15 |
| 06/17/2026 12:34 | 657 | 37.15 |
| 06/17/2026 12:34 | 373 | 37.15 |
| 06/17/2026 12:34 | 372 | 37.15 |
| 06/17/2026 12:34 | 543 | 37.14 |
| 06/17/2026 12:34 | 325 | 37.14 |
| 06/17/2026 12:33 | 457 | 37.15 |
| 06/17/2026 12:33 | 377 | 37.15 |
| 06/17/2026 12:33 | 514 | 37.15 |
| 06/17/2026 12:33 | 62 | 37.15 |
| 06/17/2026 12:33 | 278 | 37.15 |
| 06/17/2026 12:33 | 691 | 37.15 |
| 06/17/2026 12:33 | 805 | 37.15 |
| 06/17/2026 12:33 | 278 | 37.15 |
| 06/17/2026 12:33 | 959 | 37.15 |
| 06/17/2026 12:33 | 278 | 37.15 |
| 06/17/2026 12:33 | 278 | 37.15 |
| 06/17/2026 12:33 | 169 | 37.15 |
| 06/17/2026 12:33 | 976 | 37.15 |
| 06/17/2026 12:33 | 510 | 37.15 |
| 06/17/2026 12:33 | 750 | 37.15 |
| 06/17/2026 12:33 | 277 | 37.15 |
| 06/17/2026 12:33 | 2804 | 37.15 |
| 06/17/2026 12:33 | 750 | 37.15 |
| 06/17/2026 12:33 | 250 | 37.15 |
| 06/17/2026 12:32 | 58 | 37.15 |
| 06/17/2026 12:32 | 6942 | 37.15 |
| 06/17/2026 12:32 | 342 | 37.15 |
| 06/17/2026 12:32 | 2451 | 37.15 |
| 06/17/2026 12:32 | 207 | 37.16 |
| 06/17/2026 12:32 | 302 | 37.15 |
| 06/17/2026 12:32 | 436 | 37.16 |
| 06/17/2026 12:32 | 89 | 37.16 |
| 06/17/2026 12:32 | 64 | 37.16 |
| 06/17/2026 12:32 | 147 | 37.16 |
| 06/17/2026 12:32 | 74 | 37.15 |
| 06/17/2026 12:32 | 1615 | 37.15 |
| 06/17/2026 12:32 | 4901 | 37.15 |
| 06/17/2026 12:32 | 500 | 37.15 |
| 06/17/2026 12:32 | 864 | 37.15 |
| 06/17/2026 12:32 | 2017 | 37.15 |
| 06/17/2026 12:32 | 103 | 37.16 |
| 06/17/2026 12:32 | 1423 | 37.16 |
| 06/17/2026 12:32 | 436 | 37.17 |
| 06/17/2026 12:32 | 234 | 37.18 |
| 06/17/2026 12:32 | 7 | 37.18 |
| 06/17/2026 12:32 | 21 | 37.18 |
| 06/17/2026 12:32 | 8500 | 37.17 |
| 06/17/2026 12:32 | 400 | 37.15 |
| 06/17/2026 12:32 | 300 | 37.15 |
| 06/17/2026 12:32 | 62 | 37.15 |
| 06/17/2026 12:32 | 118 | 37.15 |
| 06/17/2026 12:32 | 63 | 37.15 |
| 06/17/2026 12:32 | 776 | 37.15 |
| 06/17/2026 12:32 | 853 | 37.15 |
| 06/17/2026 12:32 | 228 | 37.15 |
| 06/17/2026 12:32 | 800 | 37.15 |
| 06/17/2026 12:32 | 323 | 37.15 |
| 06/17/2026 12:32 | 2884 | 37.15 |
| 06/17/2026 12:32 | 2772 | 37.14 |
| 06/17/2026 12:32 | 4646 | 37.11 |
| 06/17/2026 12:32 | 2874 | 37.11 |
| 06/17/2026 12:32 | 1633 | 37.11 |
| 06/17/2026 12:32 | 847 | 37.12 |
| 06/17/2026 12:31 | 50 | 37.13 |
| 06/17/2026 12:31 | 522 | 37.13 |
| 06/17/2026 12:31 | 144 | 37.15 |
| 06/17/2026 12:31 | 8 | 37.15 |
| 06/17/2026 12:30 | 1000 | 37.13 |
| 06/17/2026 12:30 | 240 | 37.13 |
| 06/17/2026 12:30 | 607 | 37.15 |
| 06/17/2026 12:30 | 700 | 37.15 |
| 06/17/2026 12:29 | 404 | 37.14 |
| 06/17/2026 12:29 | 141 | 37.14 |
| 06/17/2026 12:29 | 247 | 37.14 |
| 06/17/2026 12:29 | 712 | 37.14 |
| 06/17/2026 12:29 | 135 | 37.15 |
| 06/17/2026 12:29 | 661 | 37.15 |
| 06/17/2026 12:29 | 281 | 37.15 |
| 06/17/2026 12:29 | 290 | 37.15 |
| 06/17/2026 12:29 | 658 | 37.15 |
| 06/17/2026 12:29 | 510 | 37.15 |
| 06/17/2026 12:29 | 784 | 37.15 |
| 06/17/2026 12:29 | 16 | 37.15 |
| 06/17/2026 12:29 | 57 | 37.15 |
| 06/17/2026 12:28 | 105 | 37.16 |
| 06/17/2026 12:28 | 77 | 37.16 |
| 06/17/2026 12:28 | 423 | 37.16 |
| 06/17/2026 12:28 | 7184 | 37.15 |
| 06/17/2026 12:28 | 378 | 37.15 |
| 06/17/2026 12:28 | 1197 | 37.15 |
| 06/17/2026 12:28 | 60 | 37.16 |
| 06/17/2026 12:28 | 1181 | 37.16 |
| 06/17/2026 12:28 | 482 | 37.15 |
| 06/17/2026 12:28 | 1926 | 37.14 |
| 06/17/2026 12:28 | 1172 | 37.15 |
| 06/17/2026 12:28 | 1288 | 37.16 |
| 06/17/2026 12:28 | 32 | 37.17 |
| 06/17/2026 12:28 | 553 | 37.18 |
| 06/17/2026 12:26 | 133 | 37.18 |
| 06/17/2026 12:26 | 120 | 37.17 |
| 06/17/2026 12:26 | 498 | 37.18 |
| 06/17/2026 12:26 | 1268 | 37.19 |
| 06/17/2026 12:25 | 645 | 37.19 |
| 06/17/2026 12:25 | 136 | 37.18 |
| 06/17/2026 12:25 | 83 | 37.19 |
| 06/17/2026 12:25 | 5000 | 37.19 |
| 06/17/2026 12:24 | 270 | 37.19 |
| 06/17/2026 12:23 | 100 | 37.17 |
| 06/17/2026 12:23 | 337 | 37.18 |
| 06/17/2026 12:23 | 100 | 37.18 |
| 06/17/2026 12:23 | 276 | 37.18 |
| 06/17/2026 12:22 | 521 | 37.17 |
| 06/17/2026 12:22 | 141 | 37.18 |
| 06/17/2026 12:22 | 7 | 37.18 |
| 06/17/2026 12:20 | 1 | 37.17 |
| 06/17/2026 12:20 | 269 | 37.18 |
| 06/17/2026 12:20 | 315 | 37.15 |
| 06/17/2026 12:20 | 285 | 37.16 |
| 06/17/2026 12:20 | 100 | 37.17 |
| 06/17/2026 12:20 | 846 | 37.17 |
| 06/17/2026 12:19 | 683 | 37.18 |
| 06/17/2026 12:19 | 850 | 37.17 |
| 06/17/2026 12:19 | 49 | 37.17 |
| 06/17/2026 12:19 | 9 | 37.17 |
| 06/17/2026 12:19 | 29 | 37.17 |
| 06/17/2026 12:19 | 49 | 37.17 |
| 06/17/2026 12:19 | 14 | 37.17 |
| 06/17/2026 12:19 | 221 | 37.14 |
| 06/17/2026 12:19 | 91 | 37.14 |
| 06/17/2026 12:19 | 224 | 37.14 |
| 06/17/2026 12:19 | 273 | 37.13 |
| 06/17/2026 12:19 | 151 | 37.12 |
| 06/17/2026 12:19 | 198 | 37.12 |
| 06/17/2026 12:19 | 151 | 37.12 |
| 06/17/2026 12:19 | 279 | 37.10 |
| 06/17/2026 12:19 | 154 | 37.10 |
| 06/17/2026 12:19 | 2643 | 37.12 |
| 06/17/2026 12:19 | 2315 | 37.11 |
| 06/17/2026 12:19 | 1643 | 37.10 |
| 06/17/2026 12:19 | 362 | 37.10 |
| 06/17/2026 12:19 | 321 | 37.11 |
| 06/17/2026 12:19 | 613 | 37.10 |
| 06/17/2026 12:19 | 155 | 37.10 |
| 06/17/2026 12:18 | 2475 | 37.09 |
| 06/17/2026 12:18 | 775 | 37.09 |
| 06/17/2026 12:17 | 510 | 37.07 |
| 06/17/2026 12:17 | 100 | 37.07 |
| 06/17/2026 12:16 | 350 | 37.08 |
| 06/17/2026 12:16 | 224 | 37.08 |
| 06/17/2026 12:16 | 133 | 37.09 |
| 06/17/2026 12:16 | 500 | 37.10 |
| 06/17/2026 12:16 | 2311 | 37.12 |
| 06/17/2026 12:16 | 1689 | 37.12 |
| 06/17/2026 12:15 | 100 | 37.11 |
| 06/17/2026 12:15 | 216 | 37.11 |
| 06/17/2026 12:15 | 502 | 37.09 |
| 06/17/2026 12:15 | 216 | 37.08 |
| 06/17/2026 12:14 | 1391 | 37.09 |
| 06/17/2026 12:14 | 120 | 37.10 |
| 06/17/2026 12:14 | 889 | 37.11 |
| 06/17/2026 12:14 | 925 | 37.12 |
| 06/17/2026 12:14 | 163 | 37.12 |
| 06/17/2026 12:14 | 484 | 37.11 |
| 06/17/2026 12:14 | 96 | 37.11 |
| 06/17/2026 12:14 | 533 | 37.11 |
| 06/17/2026 12:12 | 209 | 37.10 |
| 06/17/2026 12:12 | 377 | 37.10 |
| 06/17/2026 12:12 | 364 | 37.11 |
| 06/17/2026 12:12 | 47 | 37.12 |
| 06/17/2026 12:12 | 45 | 37.12 |
| 06/17/2026 12:11 | 133 | 37.10 |
| 06/17/2026 12:11 | 141 | 37.10 |
| 06/17/2026 12:11 | 248 | 37.10 |
| 06/17/2026 12:11 | 500 | 37.10 |
| 06/17/2026 12:11 | 111 | 37.10 |
| 06/17/2026 12:11 | 67 | 37.12 |
| 06/17/2026 12:11 | 136 | 37.10 |
| 06/17/2026 12:11 | 4752 | 37.10 |
| 06/17/2026 12:11 | 79 | 37.10 |
| 06/17/2026 12:11 | 1162 | 37.10 |
| 06/17/2026 12:10 | 176 | 37.11 |
| 06/17/2026 12:09 | 344 | 37.12 |
| 06/17/2026 12:09 | 203 | 37.13 |
| 06/17/2026 12:09 | 428 | 37.14 |
| 06/17/2026 12:09 | 663 | 37.15 |
| 06/17/2026 12:09 | 172 | 37.15 |
| 06/17/2026 12:09 | 24 | 37.15 |
| 06/17/2026 12:09 | 414 | 37.15 |
| 06/17/2026 12:09 | 146 | 37.15 |
| 06/17/2026 12:09 | 318 | 37.15 |
| 06/17/2026 12:09 | 510 | 37.15 |
| 06/17/2026 12:08 | 356 | 37.14 |
| 06/17/2026 12:08 | 165 | 37.14 |
| 06/17/2026 12:08 | 283 | 37.14 |
| 06/17/2026 12:08 | 462 | 37.15 |
| 06/17/2026 12:08 | 2 | 37.16 |
| 06/17/2026 12:08 | 361 | 37.16 |
| 06/17/2026 12:08 | 75 | 37.15 |
| 06/17/2026 12:08 | 60 | 37.15 |
| 06/17/2026 12:08 | 200 | 37.16 |
| 06/17/2026 12:08 | 200 | 37.16 |
| 06/17/2026 12:07 | 222 | 37.16 |
| 06/17/2026 12:07 | 1365 | 37.17 |
| 06/17/2026 12:07 | 279 | 37.18 |
| 06/17/2026 12:07 | 18 | 37.18 |
| 06/17/2026 12:06 | 210 | 37.17 |
| 06/17/2026 12:06 | 69 | 37.17 |
| 06/17/2026 12:06 | 9 | 37.16 |
| 06/17/2026 12:05 | 1999 | 37.16 |
| 06/17/2026 12:05 | 550 | 37.17 |
| 06/17/2026 12:05 | 316 | 37.17 |
| 06/17/2026 12:04 | 2017 | 37.16 |
| 06/17/2026 12:04 | 983 | 37.16 |
| 06/17/2026 12:04 | 305 | 37.19 |
| 06/17/2026 12:04 | 111 | 37.20 |
| 06/17/2026 12:03 | 389 | 37.21 |
| 06/17/2026 12:03 | 53 | 37.20 |
| 06/17/2026 12:03 | 59 | 37.20 |
| 06/17/2026 12:03 | 27 | 37.20 |
| 06/17/2026 12:03 | 39 | 37.20 |
| 06/17/2026 12:03 | 137 | 37.23 |
| 06/17/2026 12:03 | 122 | 37.22 |
| 06/17/2026 12:03 | 49 | 37.21 |
| 06/17/2026 12:03 | 48 | 37.23 |
| 06/17/2026 12:03 | 246 | 37.24 |
| 06/17/2026 12:03 | 96 | 37.23 |
| 06/17/2026 12:03 | 144 | 37.23 |
| 06/17/2026 12:03 | 96 | 37.24 |
| 06/17/2026 12:03 | 401 | 37.24 |
| 06/17/2026 12:03 | 96 | 37.25 |
| 06/17/2026 12:03 | 161 | 37.25 |
| 06/17/2026 12:03 | 120 | 37.25 |
| 06/17/2026 12:03 | 48 | 37.25 |
| 06/17/2026 12:03 | 120 | 37.26 |
| 06/17/2026 12:03 | 243 | 37.27 |
| 06/17/2026 12:03 | 148 | 37.27 |
| 06/17/2026 12:03 | 179 | 37.26 |
| 06/17/2026 12:03 | 180 | 37.26 |
| 06/17/2026 12:03 | 1314 | 37.25 |
| 06/17/2026 12:03 | 1159 | 37.28 |
| 06/17/2026 11:58 | 15 | 37.25 |
| 06/17/2026 11:58 | 688 | 37.25 |
| 06/17/2026 11:58 | 144 | 37.24 |
| 06/17/2026 11:58 | 31 | 37.24 |
| 06/17/2026 11:58 | 193 | 37.24 |
| 06/17/2026 11:58 | 193 | 37.24 |
| 06/17/2026 11:58 | 59 | 37.24 |
| 06/17/2026 11:58 | 4846 | 37.21 |
| 06/17/2026 11:58 | 1544 | 37.21 |
| 06/17/2026 11:58 | 1762 | 37.22 |
| 06/17/2026 11:58 | 1848 | 37.23 |
| 06/17/2026 11:58 | 201 | 37.23 |
| 06/17/2026 11:57 | 500 | 37.21 |
| 06/17/2026 11:57 | 338 | 37.22 |
| 06/17/2026 11:57 | 126 | 37.23 |
| 06/17/2026 11:56 | 308 | 37.23 |
| 06/17/2026 11:56 | 165 | 37.23 |
| 06/17/2026 11:56 | 86 | 37.24 |
| 06/17/2026 11:56 | 582 | 37.23 |
| 06/17/2026 11:56 | 132 | 37.23 |
| 06/17/2026 11:56 | 118 | 37.23 |
| 06/17/2026 11:56 | 159 | 37.22 |
| 06/17/2026 11:56 | 211 | 37.23 |
| 06/17/2026 11:56 | 329 | 37.23 |
| 06/17/2026 11:56 | 600 | 37.23 |
| 06/17/2026 11:55 | 328 | 37.21 |
| 06/17/2026 11:55 | 132 | 37.22 |
| 06/17/2026 11:55 | 616 | 37.22 |
| 06/17/2026 11:55 | 216 | 37.24 |
| 06/17/2026 11:54 | 799 | 37.24 |
| 06/17/2026 11:54 | 1871 | 37.23 |
| 06/17/2026 11:54 | 779 | 37.23 |
| 06/17/2026 11:54 | 408 | 37.22 |
| 06/17/2026 11:54 | 398 | 37.24 |
| 06/17/2026 11:53 | 53 | 37.25 |
| 06/17/2026 11:53 | 261 | 37.25 |
| 06/17/2026 11:53 | 2807 | 37.24 |
| 06/17/2026 11:53 | 193 | 37.24 |
| 06/17/2026 11:53 | 289 | 37.22 |
| 06/17/2026 11:53 | 254 | 37.20 |
| 06/17/2026 11:53 | 72 | 37.22 |
| 06/17/2026 11:53 | 308 | 37.21 |
| 06/17/2026 11:53 | 37 | 37.21 |
| 06/17/2026 11:53 | 125 | 37.21 |
| 06/17/2026 11:53 | 197 | 37.20 |
| 06/17/2026 11:52 | 132 | 37.19 |
| 06/17/2026 11:52 | 80 | 37.18 |
| 06/17/2026 11:52 | 541 | 37.19 |
| 06/17/2026 11:52 | 130 | 37.19 |
| 06/17/2026 11:52 | 7 | 37.19 |
| 06/17/2026 11:52 | 413 | 37.21 |
| 06/17/2026 11:52 | 127 | 37.21 |
| 06/17/2026 11:52 | 552 | 37.21 |
| 06/17/2026 11:52 | 2063 | 37.20 |
| 06/17/2026 11:52 | 676 | 37.19 |
| 06/17/2026 11:52 | 168 | 37.17 |
| 06/17/2026 11:51 | 172 | 37.18 |
| 06/17/2026 11:51 | 12 | 37.17 |
| 06/17/2026 11:51 | 856 | 37.17 |
| 06/17/2026 11:51 | 2509 | 37.17 |
| 06/17/2026 11:51 | 389 | 37.17 |
| 06/17/2026 11:51 | 245 | 37.18 |
| 06/17/2026 11:51 | 184 | 37.17 |
| 06/17/2026 11:51 | 305 | 37.16 |
| 06/17/2026 11:51 | 20 | 37.16 |
| 06/17/2026 11:51 | 531 | 37.16 |
| 06/17/2026 11:51 | 166 | 37.16 |
| 06/17/2026 11:51 | 446 | 37.16 |
| 06/17/2026 11:51 | 2048 | 37.14 |
| 06/17/2026 11:51 | 736 | 37.13 |
| 06/17/2026 11:51 | 290 | 37.13 |
| 06/17/2026 11:51 | 135 | 37.15 |
| 06/17/2026 11:50 | 93 | 37.13 |
| 06/17/2026 11:50 | 129 | 37.13 |
| 06/17/2026 11:50 | 135 | 37.13 |
| 06/17/2026 11:50 | 544 | 37.14 |
| 06/17/2026 11:50 | 59 | 37.14 |
| 06/17/2026 11:50 | 52 | 37.13 |
| 06/17/2026 11:50 | 546 | 37.12 |
| 06/17/2026 11:50 | 11 | 37.13 |
| 06/17/2026 11:50 | 449 | 37.14 |
| 06/17/2026 11:50 | 1473 | 37.13 |
| 06/17/2026 11:50 | 1177 | 37.13 |
| 06/17/2026 11:50 | 914 | 37.14 |
| 06/17/2026 11:50 | 268 | 37.14 |
| 06/17/2026 11:49 | 437 | 37.13 |
| 06/17/2026 11:49 | 518 | 37.12 |
| 06/17/2026 11:49 | 25 | 37.09 |
| 06/17/2026 11:49 | 995 | 37.09 |
| 06/17/2026 11:49 | 2569 | 37.10 |
| 06/17/2026 11:49 | 511 | 37.10 |
| 06/17/2026 11:49 | 626 | 37.10 |
| 06/17/2026 11:49 | 150 | 37.08 |
| 06/17/2026 11:49 | 203 | 37.08 |
| 06/17/2026 11:49 | 262 | 37.07 |
| 06/17/2026 11:49 | 471 | 37.06 |
| 06/17/2026 11:49 | 3 | 37.05 |
| 06/17/2026 11:49 | 476 | 37.05 |
| 06/17/2026 11:48 | 135 | 37.07 |
| 06/17/2026 11:48 | 141 | 37.07 |
| 06/17/2026 11:48 | 399 | 37.07 |
| 06/17/2026 11:47 | 296 | 37.06 |
| 06/17/2026 11:47 | 23 | 37.05 |
| 06/17/2026 11:46 | 5 | 37.06 |
| 06/17/2026 11:46 | 100 | 37.04 |
| 06/17/2026 11:45 | 646 | 37.07 |
| 06/17/2026 11:45 | 430 | 37.08 |
| 06/17/2026 11:45 | 220 | 37.08 |
| 06/17/2026 11:43 | 200 | 37.09 |
| 06/17/2026 11:43 | 500 | 37.08 |
| 06/17/2026 11:43 | 1373 | 37.09 |
| 06/17/2026 11:43 | 87 | 37.09 |
| 06/17/2026 11:43 | 372 | 37.08 |
| 06/17/2026 11:43 | 178 | 37.08 |
| 06/17/2026 11:43 | 78 | 37.07 |
| 06/17/2026 11:43 | 100 | 37.06 |
| 06/17/2026 11:43 | 709 | 37.05 |
| 06/17/2026 11:43 | 745 | 37.04 |
| 06/17/2026 11:42 | 50 | 37.04 |
| 06/17/2026 11:40 | 60 | 37.04 |
| 06/17/2026 11:40 | 88 | 37.04 |
| 06/17/2026 11:40 | 359 | 37.03 |
| 06/17/2026 11:40 | 278 | 37.03 |
| 06/17/2026 11:40 | 2105 | 37.04 |
| 06/17/2026 11:40 | 732 | 37.03 |
| 06/17/2026 11:40 | 422 | 37.02 |
| 06/17/2026 11:40 | 148 | 37.02 |
| 06/17/2026 11:40 | 67 | 37.01 |
| 06/17/2026 11:40 | 71 | 37.01 |
| 06/17/2026 11:39 | 270 | 37.00 |
| 06/17/2026 11:39 | 196 | 37.01 |
| 06/17/2026 11:39 | 810 | 37.00 |
| 06/17/2026 11:39 | 104 | 37.00 |
| 06/17/2026 11:39 | 103 | 37.00 |
| 06/17/2026 11:39 | 152 | 36.99 |
| 06/17/2026 11:38 | 28 | 36.96 |
| 06/17/2026 11:38 | 34 | 36.96 |
| 06/17/2026 11:38 | 1490 | 36.95 |
| 06/17/2026 11:38 | 114 | 36.94 |
| 06/17/2026 11:37 | 126 | 36.94 |
| 06/17/2026 11:37 | 35 | 36.94 |
| 06/17/2026 11:37 | 122 | 36.94 |
| 06/17/2026 11:37 | 176 | 36.94 |
| 06/17/2026 11:37 | 500 | 36.94 |
| 06/17/2026 11:36 | 454 | 36.95 |
| 06/17/2026 11:36 | 41 | 36.94 |
| 06/17/2026 11:36 | 133 | 36.95 |
| 06/17/2026 11:35 | 38 | 36.96 |
| 06/17/2026 11:34 | 47 | 36.98 |
| 06/17/2026 11:34 | 53 | 36.99 |
| 06/17/2026 11:34 | 430 | 36.98 |
| 06/17/2026 11:34 | 94 | 36.98 |
| 06/17/2026 11:33 | 32 | 36.99 |
| 06/17/2026 11:33 | 33 | 37.00 |
| 06/17/2026 11:33 | 30 | 36.98 |
| 06/17/2026 11:33 | 20 | 37.00 |
| 06/17/2026 11:32 | 82 | 37.00 |
| 06/17/2026 11:32 | 72 | 36.99 |
| 06/17/2026 11:32 | 759 | 36.99 |
| 06/17/2026 11:32 | 300 | 37.01 |
| 06/17/2026 11:31 | 150 | 37.01 |
| 06/17/2026 11:31 | 11 | 37.00 |
| 06/17/2026 11:31 | 227 | 37.00 |
| 06/17/2026 11:30 | 153 | 36.99 |
| 06/17/2026 11:30 | 193 | 36.98 |
| 06/17/2026 11:30 | 868 | 36.98 |
| 06/17/2026 11:30 | 65 | 37.00 |
| 06/17/2026 11:30 | 513 | 37.00 |
| 06/17/2026 11:30 | 296 | 37.00 |
| 06/17/2026 11:30 | 512 | 37.00 |
| 06/17/2026 11:30 | 192 | 37.00 |
| 06/17/2026 11:30 | 250 | 36.97 |
| 06/17/2026 11:29 | 1117 | 36.95 |
| 06/17/2026 11:29 | 224 | 36.94 |
| 06/17/2026 11:28 | 45 | 36.92 |
| 06/17/2026 11:28 | 475 | 36.92 |
| 06/17/2026 11:27 | 100 | 36.92 |
| 06/17/2026 11:27 | 10 | 36.92 |
| 06/17/2026 11:27 | 398 | 36.92 |
| 06/17/2026 11:27 | 398 | 36.92 |
| 06/17/2026 11:27 | 701 | 36.91 |
| 06/17/2026 11:27 | 144 | 36.90 |
| 06/17/2026 11:27 | 55 | 36.91 |
| 06/17/2026 11:27 | 1097 | 36.89 |
| 06/17/2026 11:26 | 1000 | 36.89 |
| 06/17/2026 11:26 | 340 | 36.90 |
| 06/17/2026 11:26 | 55 | 36.91 |
| 06/17/2026 11:26 | 27 | 36.91 |
| 06/17/2026 11:26 | 60 | 36.91 |
| 06/17/2026 11:25 | 228 | 36.91 |
| 06/17/2026 11:25 | 2 | 36.91 |
| 06/17/2026 11:24 | 70 | 36.92 |
| 06/17/2026 11:24 | 67 | 36.93 |
| 06/17/2026 11:24 | 53 | 36.93 |
| 06/17/2026 11:24 | 278 | 36.93 |
| 06/17/2026 11:23 | 179 | 36.93 |
| 06/17/2026 11:23 | 65 | 36.94 |
| 06/17/2026 11:22 | 438 | 36.93 |
| 06/17/2026 11:22 | 196 | 36.94 |
| 06/17/2026 11:22 | 402 | 36.95 |
| 06/17/2026 11:21 | 543 | 36.96 |
| 06/17/2026 11:21 | 457 | 36.96 |
| 06/17/2026 11:21 | 100 | 36.96 |
| 06/17/2026 11:21 | 40 | 36.97 |
| 06/17/2026 11:21 | 817 | 36.97 |
| 06/17/2026 11:20 | 846 | 36.99 |
| 06/17/2026 11:20 | 32 | 36.97 |
| 06/17/2026 11:20 | 32 | 36.96 |
| 06/17/2026 11:20 | 3591 | 36.95 |
| 06/17/2026 11:20 | 1968 | 36.95 |
| 06/17/2026 11:20 | 1018 | 36.94 |
| 06/17/2026 11:20 | 2784 | 36.91 |
| 06/17/2026 11:20 | 716 | 36.91 |
| 06/17/2026 11:20 | 144 | 36.91 |
| 06/17/2026 11:20 | 141 | 36.91 |
| 06/17/2026 11:20 | 3 | 36.91 |
| 06/17/2026 11:20 | 1609 | 36.92 |
| 06/17/2026 11:20 | 891 | 36.92 |
| 06/17/2026 11:20 | 144 | 36.94 |
| 06/17/2026 11:19 | 8 | 36.92 |
| 06/17/2026 11:19 | 19 | 36.92 |
| 06/17/2026 11:19 | 236 | 36.92 |
| 06/17/2026 11:19 | 60 | 36.92 |
| 06/17/2026 11:19 | 258 | 36.93 |
| 06/17/2026 11:19 | 352 | 36.93 |
| 06/17/2026 11:19 | 328 | 36.94 |
| 06/17/2026 11:19 | 41 | 36.99 |
| 06/17/2026 11:19 | 363 | 37.00 |
| 06/17/2026 11:19 | 1238 | 37.00 |
| 06/17/2026 11:19 | 51 | 37.00 |
| 06/17/2026 11:19 | 831 | 37.00 |
| 06/17/2026 11:19 | 473 | 37.00 |
| 06/17/2026 11:19 | 1496 | 37.00 |
| 06/17/2026 11:19 | 384 | 37.01 |
| 06/17/2026 11:18 | 133 | 37.02 |
| 06/17/2026 11:18 | 200 | 37.02 |
| 06/17/2026 11:18 | 33 | 37.00 |
| 06/17/2026 11:18 | 346 | 37.00 |
| 06/17/2026 11:18 | 4725 | 36.99 |
| 06/17/2026 11:18 | 275 | 36.99 |
| 06/17/2026 11:18 | 163 | 37.01 |
| 06/17/2026 11:18 | 63 | 37.01 |
| 06/17/2026 11:18 | 103 | 37.01 |
| 06/17/2026 11:18 | 136 | 37.02 |
| 06/17/2026 11:17 | 501 | 37.05 |
| 06/17/2026 11:17 | 300 | 37.08 |
| 06/17/2026 11:17 | 84 | 37.06 |
| 06/17/2026 11:17 | 178 | 37.06 |
| 06/17/2026 11:16 | 127 | 37.07 |
| 06/17/2026 11:16 | 278 | 37.08 |
| 06/17/2026 11:16 | 235 | 37.08 |
| 06/17/2026 11:16 | 11 | 37.08 |
| 06/17/2026 11:16 | 1500 | 37.09 |
| 06/17/2026 11:16 | 171 | 37.08 |
| 06/17/2026 11:16 | 11 | 37.07 |
| 06/17/2026 11:16 | 200 | 37.05 |
| 06/17/2026 11:15 | 239 | 37.05 |
| 06/17/2026 11:15 | 575 | 37.02 |
| 06/17/2026 11:15 | 2265 | 37.03 |
| 06/17/2026 11:15 | 1924 | 37.04 |
| 06/17/2026 11:15 | 1236 | 37.05 |
| 06/17/2026 11:15 | 303 | 37.05 |
| 06/17/2026 11:15 | 86 | 37.05 |
| 06/17/2026 11:15 | 144 | 37.03 |
| 06/17/2026 11:15 | 282 | 37.03 |
| 06/17/2026 11:14 | 500 | 37.00 |
| 06/17/2026 11:14 | 513 | 36.99 |
| 06/17/2026 11:14 | 398 | 36.98 |
| 06/17/2026 11:14 | 29 | 37.00 |
| 06/17/2026 11:14 | 1628 | 37.00 |
| 06/17/2026 11:14 | 165 | 37.01 |
| 06/17/2026 11:14 | 192 | 37.02 |
| 06/17/2026 11:14 | 106 | 37.03 |
| 06/17/2026 11:14 | 28 | 37.03 |
| 06/17/2026 11:13 | 303 | 37.01 |
| 06/17/2026 11:13 | 1197 | 37.01 |
| 06/17/2026 11:13 | 35 | 37.03 |
| 06/17/2026 11:13 | 6 | 37.03 |
| 06/17/2026 11:13 | 1400 | 37.04 |
| 06/17/2026 11:13 | 77 | 37.03 |
| 06/17/2026 11:13 | 133 | 37.03 |
| 06/17/2026 11:13 | 133 | 37.01 |
| 06/17/2026 11:12 | 3 | 37.02 |
| 06/17/2026 11:12 | 127 | 37.02 |
| 06/17/2026 11:12 | 144 | 37.00 |
| 06/17/2026 11:12 | 398 | 37.02 |
| 06/17/2026 11:12 | 325 | 37.00 |
| 06/17/2026 11:12 | 830 | 37.00 |
| 06/17/2026 11:12 | 1212 | 37.00 |
| 06/17/2026 11:12 | 177 | 37.01 |
| 06/17/2026 11:12 | 550 | 37.00 |
| 06/17/2026 11:12 | 2818 | 37.00 |
| 06/17/2026 11:12 | 93 | 36.99 |
| 06/17/2026 11:12 | 51 | 36.99 |
| 06/17/2026 11:12 | 47 | 36.96 |
| 06/17/2026 11:12 | 102 | 36.95 |
| 06/17/2026 11:12 | 933 | 36.96 |
| 06/17/2026 11:11 | 172 | 36.97 |
| 06/17/2026 11:11 | 192 | 36.96 |
| 06/17/2026 11:11 | 1648 | 36.95 |
| 06/17/2026 11:11 | 531 | 36.96 |
| 06/17/2026 11:11 | 1045 | 36.95 |
| 06/17/2026 11:11 | 398 | 36.96 |
| 06/17/2026 11:11 | 712 | 36.97 |
| 06/17/2026 11:11 | 144 | 36.97 |
| 06/17/2026 11:11 | 250 | 36.99 |
| 06/17/2026 11:11 | 62 | 36.98 |
| 06/17/2026 11:10 | 773 | 36.96 |
| 06/17/2026 11:10 | 144 | 36.96 |
| 06/17/2026 11:10 | 72 | 36.96 |
| 06/17/2026 11:10 | 52 | 36.96 |
| 06/17/2026 11:10 | 598 | 36.96 |
| 06/17/2026 11:10 | 72 | 36.96 |
| 06/17/2026 11:10 | 256 | 36.98 |
| 06/17/2026 11:10 | 314 | 36.96 |
| 06/17/2026 11:10 | 62 | 36.97 |
| 06/17/2026 11:10 | 381 | 36.98 |
| 06/17/2026 11:10 | 876 | 36.96 |
| 06/17/2026 11:10 | 1153 | 36.96 |
| 06/17/2026 11:10 | 46 | 36.96 |
| 06/17/2026 11:10 | 925 | 36.97 |
| 06/17/2026 11:10 | 776 | 36.98 |
| 06/17/2026 11:10 | 1211 | 36.96 |
| 06/17/2026 11:10 | 1350 | 36.95 |
| 06/17/2026 11:10 | 763 | 36.95 |
| 06/17/2026 11:10 | 308 | 36.93 |
| 06/17/2026 11:10 | 4 | 36.92 |
| 06/17/2026 11:10 | 638 | 36.90 |
| 06/17/2026 11:10 | 1383 | 36.90 |
| 06/17/2026 11:10 | 907 | 36.90 |
| 06/17/2026 11:10 | 2097 | 36.90 |
| 06/17/2026 11:10 | 426 | 36.90 |
| 06/17/2026 11:10 | 54 | 36.90 |
| 06/17/2026 11:10 | 174 | 36.90 |
| 06/17/2026 11:10 | 174 | 36.90 |
| 06/17/2026 11:10 | 174 | 36.90 |
| 06/17/2026 11:10 | 317 | 36.90 |
| 06/17/2026 11:10 | 1526 | 36.90 |
| 06/17/2026 11:10 | 1762 | 36.90 |
| 06/17/2026 11:10 | 1383 | 36.90 |
| 06/17/2026 11:10 | 880 | 36.90 |
| 06/17/2026 11:10 | 504 | 36.90 |
| 06/17/2026 11:10 | 305 | 36.90 |
| 06/17/2026 11:10 | 1383 | 36.90 |
| 06/17/2026 11:10 | 55 | 36.90 |
| 06/17/2026 11:10 | 143 | 36.90 |
| 06/17/2026 11:10 | 1523 | 36.90 |
| 06/17/2026 11:10 | 140 | 36.90 |
| 06/17/2026 11:10 | 1190 | 36.90 |
| 06/17/2026 11:10 | 86 | 36.90 |
| 06/17/2026 11:10 | 513 | 36.90 |
| 06/17/2026 11:10 | 193 | 36.90 |
| 06/17/2026 11:10 | 1523 | 36.90 |
| 06/17/2026 11:09 | 2029 | 36.90 |
| 06/17/2026 11:09 | 514 | 36.90 |
| 06/17/2026 11:09 | 144 | 36.88 |
| 06/17/2026 11:09 | 237 | 36.89 |
| 06/17/2026 11:09 | 550 | 36.89 |
| 06/17/2026 11:09 | 98 | 36.87 |
| 06/17/2026 11:09 | 5 | 36.87 |
| 06/17/2026 11:09 | 1564 | 36.88 |
| 06/17/2026 11:08 | 145 | 36.89 |
| 06/17/2026 11:08 | 288 | 36.88 |
| 06/17/2026 11:08 | 152 | 36.88 |
| 06/17/2026 11:08 | 105 | 36.88 |
| 06/17/2026 11:08 | 355 | 36.88 |
| 06/17/2026 11:08 | 21 | 36.88 |
| 06/17/2026 11:08 | 70 | 36.86 |
| 06/17/2026 11:08 | 312 | 36.87 |
| 06/17/2026 11:08 | 717 | 36.87 |
| 06/17/2026 11:08 | 192 | 36.88 |
| 06/17/2026 11:08 | 108 | 36.87 |
| 06/17/2026 11:08 | 61 | 36.87 |
| 06/17/2026 11:08 | 288 | 36.87 |
| 06/17/2026 11:08 | 312 | 36.87 |
| 06/17/2026 11:08 | 237 | 36.86 |
| 06/17/2026 11:08 | 951 | 36.86 |
| 06/17/2026 11:08 | 64 | 36.85 |
| 06/17/2026 11:08 | 198 | 36.85 |
| 06/17/2026 11:08 | 2155 | 36.84 |
| 06/17/2026 11:08 | 1078 | 36.84 |
| 06/17/2026 11:08 | 300 | 36.84 |
| 06/17/2026 11:08 | 1909 | 36.85 |
| 06/17/2026 11:08 | 2103 | 36.84 |
| 06/17/2026 11:08 | 1271 | 36.83 |
| 06/17/2026 11:08 | 369 | 36.82 |
| 06/17/2026 11:08 | 97 | 36.83 |
| 06/17/2026 11:08 | 144 | 36.81 |
| 06/17/2026 11:08 | 54 | 36.83 |
| 06/17/2026 11:08 | 1 | 36.83 |
| 06/17/2026 11:08 | 283 | 36.85 |
| 06/17/2026 11:08 | 184 | 36.86 |
| 06/17/2026 11:07 | 133 | 36.88 |
| 06/17/2026 11:07 | 243 | 36.88 |
| 06/17/2026 11:07 | 208 | 36.88 |
| 06/17/2026 11:07 | 271 | 36.89 |
| 06/17/2026 11:05 | 1433 | 36.88 |
| 06/17/2026 11:05 | 378 | 36.88 |
| 06/17/2026 11:05 | 122 | 36.88 |
| 06/17/2026 11:05 | 721 | 36.86 |
| 06/17/2026 11:05 | 68 | 36.86 |
| 06/17/2026 11:05 | 50 | 36.86 |
| 06/17/2026 11:04 | 122 | 36.85 |
| 06/17/2026 11:04 | 278 | 36.85 |
| 06/17/2026 11:04 | 318 | 36.85 |
| 06/17/2026 11:04 | 269 | 36.85 |
| 06/17/2026 11:04 | 144 | 36.85 |
| 06/17/2026 11:04 | 370 | 36.87 |
| 06/17/2026 11:04 | 340 | 36.87 |
| 06/17/2026 11:04 | 27 | 36.86 |
| 06/17/2026 11:03 | 80 | 36.83 |
| 06/17/2026 11:03 | 78 | 36.81 |
| 06/17/2026 11:03 | 412 | 36.81 |
| 06/17/2026 11:03 | 353 | 36.81 |
| 06/17/2026 11:03 | 50 | 36.81 |
| 06/17/2026 11:03 | 144 | 36.81 |
| 06/17/2026 11:03 | 144 | 36.81 |
| 06/17/2026 11:03 | 661 | 36.83 |
| 06/17/2026 11:03 | 415 | 36.84 |
| 06/17/2026 11:02 | 144 | 36.84 |
| 06/17/2026 11:02 | 96 | 36.85 |
| 06/17/2026 11:02 | 222 | 36.85 |
| 06/17/2026 11:02 | 192 | 36.84 |
| 06/17/2026 11:02 | 246 | 36.85 |
| 06/17/2026 11:02 | 114 | 36.85 |
| 06/17/2026 11:02 | 660 | 36.85 |
| 06/17/2026 11:02 | 471 | 36.86 |
| 06/17/2026 11:02 | 144 | 36.86 |
| 06/17/2026 11:02 | 1132 | 36.85 |
| 06/17/2026 11:01 | 93 | 36.84 |
| 06/17/2026 11:01 | 24 | 36.84 |
| 06/17/2026 11:01 | 933 | 36.84 |
| 06/17/2026 11:01 | 27 | 36.85 |
| 06/17/2026 11:01 | 210 | 36.84 |
| 06/17/2026 11:01 | 47 | 36.83 |
| 06/17/2026 11:01 | 34 | 36.82 |
| 06/17/2026 11:01 | 38 | 36.82 |
| 06/17/2026 11:01 | 970 | 36.82 |
| 06/17/2026 11:01 | 69 | 36.82 |
| 06/17/2026 11:01 | 5431 | 36.82 |
| 06/17/2026 11:01 | 1883 | 36.82 |
| 06/17/2026 11:01 | 606 | 36.82 |
| 06/17/2026 11:01 | 366 | 36.81 |
| 06/17/2026 11:01 | 20 | 36.80 |
| 06/17/2026 11:01 | 8 | 36.82 |
| 06/17/2026 11:01 | 913 | 36.82 |
| 06/17/2026 11:01 | 216 | 36.80 |
| 06/17/2026 11:01 | 149 | 36.80 |
| 06/17/2026 11:01 | 826 | 36.80 |
| 06/17/2026 11:01 | 8 | 36.79 |
| 06/17/2026 11:00 | 2460 | 36.77 |
| 06/17/2026 11:00 | 1540 | 36.77 |
| 06/17/2026 11:00 | 15 | 36.79 |
| 06/17/2026 11:00 | 144 | 36.77 |
| 06/17/2026 10:59 | 144 | 36.77 |
| 06/17/2026 10:59 | 160 | 36.78 |
| 06/17/2026 10:58 | 78 | 36.79 |
| 06/17/2026 10:58 | 843 | 36.80 |
| 06/17/2026 10:58 | 1 | 36.82 |
| 06/17/2026 10:58 | 377 | 36.80 |
| 06/17/2026 10:58 | 1050 | 36.79 |
| 06/17/2026 10:57 | 242 | 36.78 |
| 06/17/2026 10:57 | 168 | 36.78 |
| 06/17/2026 10:57 | 488 | 36.79 |
| 06/17/2026 10:57 | 100 | 36.80 |
| 06/17/2026 10:57 | 448 | 36.82 |
| 06/17/2026 10:57 | 213 | 36.80 |
| 06/17/2026 10:57 | 247 | 36.80 |
| 06/17/2026 10:57 | 137 | 36.80 |
| 06/17/2026 10:57 | 58 | 36.77 |
| 06/17/2026 10:57 | 7 | 36.77 |
| 06/17/2026 10:57 | 24 | 36.77 |
| 06/17/2026 10:57 | 1166 | 36.76 |
| 06/17/2026 10:57 | 658 | 36.75 |
| 06/17/2026 10:57 | 254 | 36.74 |
| 06/17/2026 10:57 | 625 | 36.75 |
| 06/17/2026 10:57 | 593 | 36.79 |
| 06/17/2026 10:57 | 660 | 36.80 |
| 06/17/2026 10:57 | 4 | 36.80 |
| 06/17/2026 10:56 | 497 | 36.81 |
| 06/17/2026 10:56 | 800 | 36.80 |
| 06/17/2026 10:56 | 100 | 36.78 |
| 06/17/2026 10:56 | 1256 | 36.78 |
| 06/17/2026 10:56 | 40 | 36.79 |
| 06/17/2026 10:56 | 278 | 36.79 |
| 06/17/2026 10:56 | 1263 | 36.79 |
| 06/17/2026 10:56 | 39 | 36.77 |
| 06/17/2026 10:56 | 784 | 36.75 |
| 06/17/2026 10:56 | 55 | 36.73 |
| 06/17/2026 10:56 | 424 | 36.74 |
| 06/17/2026 10:56 | 318 | 36.75 |
| 06/17/2026 10:56 | 100 | 36.76 |
| 06/17/2026 10:56 | 141 | 36.75 |
| 06/17/2026 10:56 | 271 | 36.75 |
| 06/17/2026 10:55 | 271 | 36.75 |
| 06/17/2026 10:55 | 144 | 36.73 |
| 06/17/2026 10:54 | 100 | 36.73 |
| 06/17/2026 10:54 | 72 | 36.73 |
| 06/17/2026 10:54 | 72 | 36.73 |
| 06/17/2026 10:54 | 130 | 36.73 |
| 06/17/2026 10:54 | 207 | 36.74 |
| 06/17/2026 10:54 | 100 | 36.72 |
| 06/17/2026 10:54 | 195 | 36.71 |
| 06/17/2026 10:54 | 106 | 36.71 |
| 06/17/2026 10:54 | 237 | 36.71 |
| 06/17/2026 10:53 | 990 | 36.68 |
| 06/17/2026 10:53 | 510 | 36.68 |
| 06/17/2026 10:53 | 168 | 36.68 |
| 06/17/2026 10:53 | 370 | 36.68 |
| 06/17/2026 10:53 | 137 | 36.69 |
| 06/17/2026 10:53 | 50 | 36.69 |
| 06/17/2026 10:53 | 2 | 36.69 |
| 06/17/2026 10:53 | 50 | 36.69 |
| 06/17/2026 10:53 | 137 | 36.70 |
| 06/17/2026 10:53 | 1096 | 36.71 |
| 06/17/2026 10:53 | 318 | 36.72 |
| 06/17/2026 10:53 | 144 | 36.71 |
| 06/17/2026 10:53 | 8 | 36.72 |
| 06/17/2026 10:53 | 144 | 36.72 |
| 06/17/2026 10:53 | 100 | 36.72 |
| 06/17/2026 10:53 | 311 | 36.73 |
| 06/17/2026 10:52 | 25 | 36.74 |
| 06/17/2026 10:52 | 180 | 36.73 |
| 06/17/2026 10:52 | 78 | 36.73 |
| 06/17/2026 10:52 | 64 | 36.72 |
| 06/17/2026 10:52 | 4000 | 36.72 |
| 06/17/2026 10:52 | 2 | 36.71 |
| 06/17/2026 10:52 | 19 | 36.73 |
| 06/17/2026 10:52 | 374 | 36.73 |
| 06/17/2026 10:52 | 152 | 36.73 |
| 06/17/2026 10:52 | 74 | 36.74 |
| 06/17/2026 10:52 | 100 | 36.74 |
| 06/17/2026 10:52 | 186 | 36.73 |
| 06/17/2026 10:52 | 12 | 36.71 |
| 06/17/2026 10:52 | 150 | 36.72 |
| 06/17/2026 10:52 | 278 | 36.72 |
| 06/17/2026 10:52 | 200 | 36.72 |
| 06/17/2026 10:52 | 52 | 36.71 |
| 06/17/2026 10:52 | 688 | 36.70 |
| 06/17/2026 10:52 | 260 | 36.69 |
| 06/17/2026 10:52 | 106 | 36.69 |
| 06/17/2026 10:52 | 2 | 36.69 |
| 06/17/2026 10:52 | 175 | 36.69 |
| 06/17/2026 10:52 | 150 | 36.69 |
| 06/17/2026 10:51 | 144 | 36.69 |
| 06/17/2026 10:51 | 25 | 36.70 |
| 06/17/2026 10:51 | 175 | 36.68 |
| 06/17/2026 10:51 | 1120 | 36.67 |
| 06/17/2026 10:51 | 300 | 36.66 |
| 06/17/2026 10:51 | 180 | 36.64 |
| 06/17/2026 10:51 | 615 | 36.64 |
| 06/17/2026 10:51 | 318 | 36.65 |
| 06/17/2026 10:51 | 17 | 36.65 |
| 06/17/2026 10:51 | 123 | 36.65 |
| 06/17/2026 10:51 | 375 | 36.66 |
| 06/17/2026 10:50 | 620 | 36.66 |
| 06/17/2026 10:50 | 572 | 36.65 |
| 06/17/2026 10:50 | 435 | 36.64 |
| 06/17/2026 10:50 | 71 | 36.64 |
| 06/17/2026 10:50 | 378 | 36.63 |
| 06/17/2026 10:50 | 844 | 36.65 |
| 06/17/2026 10:50 | 318 | 36.66 |
| 06/17/2026 10:49 | 162 | 36.66 |
| 06/17/2026 10:49 | 232 | 36.65 |
| 06/17/2026 10:49 | 179 | 36.64 |
| 06/17/2026 10:49 | 10 | 36.64 |
| 06/17/2026 10:49 | 1000 | 36.64 |
| 06/17/2026 10:49 | 188 | 36.65 |
| 06/17/2026 10:49 | 191 | 36.65 |
| 06/17/2026 10:49 | 858 | 36.66 |
| 06/17/2026 10:49 | 1598 | 36.65 |
| 06/17/2026 10:48 | 40 | 36.63 |
| 06/17/2026 10:48 | 278 | 36.63 |
| 06/17/2026 10:48 | 152 | 36.63 |
| 06/17/2026 10:48 | 144 | 36.63 |
| 06/17/2026 10:48 | 175 | 36.64 |
| 06/17/2026 10:48 | 137 | 36.64 |
| 06/17/2026 10:48 | 283 | 36.64 |
| 06/17/2026 10:48 | 517 | 36.64 |
| 06/17/2026 10:48 | 451 | 36.63 |
| 06/17/2026 10:48 | 4 | 36.63 |
| 06/17/2026 10:48 | 479 | 36.62 |
| 06/17/2026 10:48 | 100 | 36.62 |
| 06/17/2026 10:48 | 63 | 36.62 |
| 06/17/2026 10:48 | 228 | 36.62 |
| 06/17/2026 10:48 | 228 | 36.62 |
| 06/17/2026 10:48 | 95 | 36.60 |
| 06/17/2026 10:48 | 323 | 36.60 |
| 06/17/2026 10:47 | 324 | 36.59 |
| 06/17/2026 10:47 | 410 | 36.59 |
| 06/17/2026 10:47 | 120 | 36.59 |
| 06/17/2026 10:47 | 1182 | 36.58 |
| 06/17/2026 10:47 | 523 | 36.57 |
| 06/17/2026 10:47 | 144 | 36.56 |
| 06/17/2026 10:47 | 144 | 36.56 |
| 06/17/2026 10:47 | 100 | 36.57 |
| 06/17/2026 10:46 | 72 | 36.55 |
| 06/17/2026 10:46 | 72 | 36.55 |
| 06/17/2026 10:46 | 258 | 36.56 |
| 06/17/2026 10:46 | 400 | 36.58 |
| 06/17/2026 10:45 | 312 | 36.57 |
| 06/17/2026 10:44 | 199 | 36.55 |
| 06/17/2026 10:44 | 116 | 36.56 |
| 06/17/2026 10:44 | 100 | 36.56 |
| 06/17/2026 10:44 | 1497 | 36.55 |
| 06/17/2026 10:44 | 16 | 36.55 |
| 06/17/2026 10:44 | 142 | 36.56 |
| 06/17/2026 10:44 | 15 | 36.57 |
| 06/17/2026 10:44 | 318 | 36.57 |
| 06/17/2026 10:44 | 875 | 36.56 |
| 06/17/2026 10:44 | 318 | 36.58 |
| 06/17/2026 10:44 | 341 | 36.58 |
| 06/17/2026 10:44 | 58 | 36.59 |
| 06/17/2026 10:44 | 55 | 36.58 |
| 06/17/2026 10:44 | 72 | 36.58 |
| 06/17/2026 10:44 | 137 | 36.59 |
| 06/17/2026 10:44 | 292 | 36.62 |
| 06/17/2026 10:44 | 721 | 36.61 |
| 06/17/2026 10:44 | 197 | 36.59 |
| 06/17/2026 10:44 | 318 | 36.59 |
| 06/17/2026 10:44 | 40 | 36.59 |
| 06/17/2026 10:44 | 600 | 36.60 |
| 06/17/2026 10:44 | 278 | 36.59 |
| 06/17/2026 10:44 | 382 | 36.59 |
| 06/17/2026 10:44 | 480 | 36.58 |
| 06/17/2026 10:44 | 72 | 36.58 |
| 06/17/2026 10:43 | 269 | 36.59 |
| 06/17/2026 10:43 | 425 | 36.58 |
| 06/17/2026 10:43 | 59 | 36.56 |
| 06/17/2026 10:43 | 1264 | 36.56 |
| 06/17/2026 10:43 | 136 | 36.57 |
| 06/17/2026 10:43 | 500 | 36.57 |
| 06/17/2026 10:43 | 177 | 36.58 |
| 06/17/2026 10:43 | 500 | 36.57 |
| 06/17/2026 10:43 | 779 | 36.58 |
| 06/17/2026 10:43 | 54 | 36.57 |
| 06/17/2026 10:43 | 6 | 36.57 |
| 06/17/2026 10:43 | 48 | 36.57 |
| 06/17/2026 10:43 | 54 | 36.57 |
| 06/17/2026 10:43 | 318 | 36.57 |
| 06/17/2026 10:43 | 318 | 36.57 |
| 06/17/2026 10:43 | 1331 | 36.56 |
| 06/17/2026 10:43 | 582 | 36.54 |
| 06/17/2026 10:43 | 177 | 36.53 |
| 06/17/2026 10:43 | 215 | 36.53 |
| 06/17/2026 10:43 | 105 | 36.53 |
| 06/17/2026 10:43 | 318 | 36.52 |
| 06/17/2026 10:43 | 318 | 36.52 |
| 06/17/2026 10:43 | 1 | 36.53 |
| 06/17/2026 10:43 | 306 | 36.54 |
| 06/17/2026 10:43 | 500 | 36.54 |
| 06/17/2026 10:43 | 500 | 36.55 |
| 06/17/2026 10:43 | 318 | 36.56 |
| 06/17/2026 10:43 | 179 | 36.55 |
| 06/17/2026 10:43 | 500 | 36.54 |
| 06/17/2026 10:43 | 518 | 36.54 |
| 06/17/2026 10:43 | 20 | 36.53 |
| 06/17/2026 10:43 | 273 | 36.53 |
| 06/17/2026 10:43 | 20 | 36.52 |
| 06/17/2026 10:43 | 50 | 36.52 |
| 06/17/2026 10:43 | 143 | 36.52 |
| 06/17/2026 10:43 | 1 | 36.51 |
| 06/17/2026 10:43 | 194 | 36.51 |
| 06/17/2026 10:43 | 149 | 36.51 |
| 06/17/2026 10:43 | 189 | 36.51 |
| 06/17/2026 10:43 | 189 | 36.51 |
| 06/17/2026 10:43 | 248 | 36.51 |
| 06/17/2026 10:43 | 104 | 36.51 |
| 06/17/2026 10:43 | 104 | 36.51 |
| 06/17/2026 10:43 | 243 | 36.51 |
| 06/17/2026 10:43 | 104 | 36.51 |
| 06/17/2026 10:43 | 104 | 36.51 |
| 06/17/2026 10:43 | 104 | 36.51 |
| 06/17/2026 10:43 | 243 | 36.51 |
| 06/17/2026 10:43 | 104 | 36.51 |
| 06/17/2026 10:43 | 248 | 36.51 |
| 06/17/2026 10:43 | 144 | 36.51 |
| 06/17/2026 10:43 | 248 | 36.51 |
| 06/17/2026 10:43 | 248 | 36.51 |
| 06/17/2026 10:43 | 682 | 36.50 |
| 06/17/2026 10:43 | 318 | 36.50 |
| 06/17/2026 10:43 | 248 | 36.51 |
| 06/17/2026 10:43 | 248 | 36.51 |
| 06/17/2026 10:43 | 248 | 36.51 |
| 06/17/2026 10:43 | 10 | 36.51 |
| 06/17/2026 10:43 | 54 | 36.51 |
| 06/17/2026 10:43 | 65 | 36.51 |
| 06/17/2026 10:43 | 69 | 36.51 |
| 06/17/2026 10:43 | 114 | 36.51 |
| 06/17/2026 10:43 | 253 | 36.51 |
| 06/17/2026 10:43 | 293 | 36.51 |
| 06/17/2026 10:43 | 134 | 36.51 |
| 06/17/2026 10:43 | 248 | 36.51 |
| 06/17/2026 10:43 | 1429 | 36.50 |
| 06/17/2026 10:43 | 271 | 36.49 |
| 06/17/2026 10:43 | 72 | 36.49 |
| 06/17/2026 10:43 | 72 | 36.49 |
| 06/17/2026 10:42 | 139 | 36.50 |
| 06/17/2026 10:42 | 211 | 36.51 |
| 06/17/2026 10:42 | 1007 | 36.51 |
| 06/17/2026 10:42 | 82 | 36.51 |
| 06/17/2026 10:42 | 104 | 36.51 |
| 06/17/2026 10:42 | 196 | 36.51 |
| 06/17/2026 10:41 | 534 | 36.52 |
| 06/17/2026 10:41 | 46 | 36.50 |
| 06/17/2026 10:40 | 222 | 36.50 |
| 06/17/2026 10:40 | 278 | 36.50 |
| 06/17/2026 10:40 | 58 | 36.49 |
| 06/17/2026 10:40 | 192 | 36.51 |
| 06/17/2026 10:40 | 1 | 36.50 |
| 06/17/2026 10:40 | 112 | 36.51 |
| 06/17/2026 10:39 | 278 | 36.51 |
| 06/17/2026 10:39 | 562 | 36.52 |
| 06/17/2026 10:39 | 154 | 36.51 |
| 06/17/2026 10:39 | 154 | 36.51 |
| 06/17/2026 10:39 | 69 | 36.51 |
| 06/17/2026 10:39 | 206 | 36.52 |
| 06/17/2026 10:39 | 471 | 36.50 |
| 06/17/2026 10:39 | 48 | 36.50 |
| 06/17/2026 10:39 | 318 | 36.51 |
| 06/17/2026 10:39 | 761 | 36.50 |
| 06/17/2026 10:39 | 52 | 36.49 |
| 06/17/2026 10:39 | 282 | 36.49 |
| 06/17/2026 10:39 | 605 | 36.50 |
| 06/17/2026 10:39 | 165 | 36.48 |
| 06/17/2026 10:39 | 154 | 36.48 |
| 06/17/2026 10:39 | 251 | 36.48 |
| 06/17/2026 10:38 | 59 | 36.49 |
| 06/17/2026 10:38 | 146 | 36.49 |
| 06/17/2026 10:38 | 199 | 36.49 |
| 06/17/2026 10:38 | 287 | 36.49 |
| 06/17/2026 10:38 | 11 | 36.48 |
| 06/17/2026 10:38 | 9 | 36.48 |
| 06/17/2026 10:38 | 208 | 36.49 |
| 06/17/2026 10:38 | 207 | 36.50 |
| 06/17/2026 10:38 | 128 | 36.51 |
| 06/17/2026 10:38 | 463 | 36.53 |
| 06/17/2026 10:38 | 144 | 36.53 |
| 06/17/2026 10:38 | 332 | 36.53 |
| 06/17/2026 10:38 | 140 | 36.53 |
| 06/17/2026 10:38 | 59 | 36.53 |
| 06/17/2026 10:38 | 2029 | 36.53 |
| 06/17/2026 10:38 | 114 | 36.51 |
| 06/17/2026 10:38 | 133 | 36.51 |
| 06/17/2026 10:38 | 144 | 36.51 |
| 06/17/2026 10:37 | 144 | 36.51 |
| 06/17/2026 10:37 | 20 | 36.52 |
| 06/17/2026 10:36 | 51 | 36.51 |
| 06/17/2026 10:36 | 278 | 36.51 |
| 06/17/2026 10:36 | 144 | 36.51 |
| 06/17/2026 10:36 | 183 | 36.52 |
| 06/17/2026 10:36 | 777 | 36.53 |
| 06/17/2026 10:36 | 144 | 36.52 |
| 06/17/2026 10:35 | 318 | 36.54 |
| 06/17/2026 10:35 | 408 | 36.55 |
| 06/17/2026 10:35 | 119 | 36.54 |
| 06/17/2026 10:35 | 42 | 36.53 |
| 06/17/2026 10:35 | 100 | 36.53 |
| 06/17/2026 10:35 | 318 | 36.54 |
| 06/17/2026 10:35 | 123 | 36.53 |
| 06/17/2026 10:35 | 40 | 36.52 |
| 06/17/2026 10:35 | 61 | 36.51 |
| 06/17/2026 10:35 | 85 | 36.51 |
| 06/17/2026 10:35 | 103 | 36.52 |
| 06/17/2026 10:35 | 318 | 36.53 |
| 06/17/2026 10:35 | 168 | 36.54 |
| 06/17/2026 10:35 | 318 | 36.53 |
| 06/17/2026 10:35 | 222 | 36.52 |
| 06/17/2026 10:35 | 220 | 36.51 |
| 06/17/2026 10:35 | 1383 | 36.48 |
| 06/17/2026 10:35 | 32 | 36.46 |
| 06/17/2026 10:35 | 1065 | 36.41 |
| 06/17/2026 10:35 | 1794 | 36.42 |
| 06/17/2026 10:35 | 1653 | 36.43 |
| 06/17/2026 10:35 | 488 | 36.44 |
| 06/17/2026 10:34 | 26 | 36.43 |
| 06/17/2026 10:34 | 890 | 36.46 |
| 06/17/2026 10:34 | 20 | 36.48 |
| 06/17/2026 10:33 | 278 | 36.46 |
| 06/17/2026 10:33 | 12 | 36.47 |
| 06/17/2026 10:33 | 271 | 36.47 |
| 06/17/2026 10:33 | 318 | 36.47 |
| 06/17/2026 10:33 | 443 | 36.44 |
| 06/17/2026 10:33 | 50 | 36.41 |
| 06/17/2026 10:33 | 37 | 36.41 |
| 06/17/2026 10:33 | 144 | 36.42 |
| 06/17/2026 10:33 | 144 | 36.43 |
| 06/17/2026 10:32 | 606 | 36.47 |
| 06/17/2026 10:32 | 13 | 36.47 |
| 06/17/2026 10:32 | 272 | 36.48 |
| 06/17/2026 10:31 | 47 | 36.46 |
| 06/17/2026 10:31 | 53 | 36.46 |
| 06/17/2026 10:31 | 226 | 36.45 |
| 06/17/2026 10:31 | 34 | 36.46 |
| 06/17/2026 10:31 | 170 | 36.49 |
| 06/17/2026 10:31 | 144 | 36.49 |
| 06/17/2026 10:31 | 170 | 36.49 |
| 06/17/2026 10:31 | 170 | 36.50 |
| 06/17/2026 10:31 | 19 | 36.48 |
| 06/17/2026 10:31 | 231 | 36.49 |
| 06/17/2026 10:31 | 114 | 36.49 |
| 06/17/2026 10:31 | 449 | 36.49 |
| 06/17/2026 10:30 | 72 | 36.50 |
| 06/17/2026 10:30 | 193 | 36.50 |
| 06/17/2026 10:30 | 207 | 36.50 |
| 06/17/2026 10:30 | 72 | 36.50 |
| 06/17/2026 10:30 | 376 | 36.52 |
| 06/17/2026 10:30 | 277 | 36.54 |
| 06/17/2026 10:30 | 318 | 36.53 |
| 06/17/2026 10:30 | 144 | 36.54 |
| 06/17/2026 10:30 | 244 | 36.53 |
| 06/17/2026 10:30 | 405 | 36.54 |
| 06/17/2026 10:30 | 114 | 36.53 |
| 06/17/2026 10:30 | 57 | 36.54 |
| 06/17/2026 10:30 | 4 | 36.54 |
| 06/17/2026 10:30 | 595 | 36.52 |
| 06/17/2026 10:30 | 638 | 36.52 |
| 06/17/2026 10:30 | 1030 | 36.52 |
| 06/17/2026 10:30 | 63 | 36.54 |
| 06/17/2026 10:29 | 72 | 36.55 |
| 06/17/2026 10:29 | 318 | 36.56 |
| 06/17/2026 10:29 | 49 | 36.55 |
| 06/17/2026 10:29 | 168 | 36.56 |
| 06/17/2026 10:29 | 619 | 36.55 |
| 06/17/2026 10:29 | 551 | 36.55 |
| 06/17/2026 10:29 | 2295 | 36.55 |
| 06/17/2026 10:29 | 205 | 36.55 |
| 06/17/2026 10:29 | 39 | 36.51 |
| 06/17/2026 10:29 | 61 | 36.51 |
| 06/17/2026 10:29 | 677 | 36.50 |
| 06/17/2026 10:29 | 2 | 36.49 |
| 06/17/2026 10:29 | 8 | 36.50 |
| 06/17/2026 10:29 | 40 | 36.50 |
| 06/17/2026 10:29 | 318 | 36.50 |
| 06/17/2026 10:29 | 301 | 36.50 |
| 06/17/2026 10:29 | 61 | 36.50 |
| 06/17/2026 10:29 | 193 | 36.50 |
| 06/17/2026 10:29 | 236 | 36.52 |
| 06/17/2026 10:28 | 318 | 36.54 |
| 06/17/2026 10:28 | 197 | 36.56 |
| 06/17/2026 10:28 | 39 | 36.57 |
| 06/17/2026 10:28 | 144 | 36.57 |
| 06/17/2026 10:28 | 534 | 36.55 |
| 06/17/2026 10:28 | 161 | 36.54 |
| 06/17/2026 10:28 | 149 | 36.53 |
| 06/17/2026 10:28 | 278 | 36.52 |
| 06/17/2026 10:28 | 853 | 36.52 |
| 06/17/2026 10:28 | 675 | 36.50 |
| 06/17/2026 10:28 | 257 | 36.51 |
| 06/17/2026 10:28 | 4 | 36.51 |
| 06/17/2026 10:28 | 14 | 36.51 |
| 06/17/2026 10:28 | 144 | 36.47 |
| 06/17/2026 10:28 | 444 | 36.48 |
| 06/17/2026 10:28 | 4 | 36.48 |
| 06/17/2026 10:28 | 246 | 36.48 |
| 06/17/2026 10:28 | 3 | 36.48 |
| 06/17/2026 10:27 | 116 | 36.50 |
| 06/17/2026 10:27 | 1710 | 36.49 |
| 06/17/2026 10:27 | 1943 | 36.48 |
| 06/17/2026 10:27 | 569 | 36.47 |
| 06/17/2026 10:27 | 58 | 36.47 |
| 06/17/2026 10:27 | 2 | 36.47 |
| 06/17/2026 10:27 | 135 | 36.49 |
| 06/17/2026 10:27 | 347 | 36.49 |
| 06/17/2026 10:27 | 278 | 36.49 |
| 06/17/2026 10:27 | 235 | 36.50 |
| 06/17/2026 10:27 | 406 | 36.50 |
| 06/17/2026 10:27 | 139 | 36.50 |
| 06/17/2026 10:27 | 219 | 36.50 |
| 06/17/2026 10:27 | 48 | 36.50 |
| 06/17/2026 10:27 | 588 | 36.50 |
| 06/17/2026 10:27 | 63 | 36.51 |
| 06/17/2026 10:27 | 74 | 36.52 |
| 06/17/2026 10:27 | 111 | 36.52 |
| 06/17/2026 10:27 | 5812 | 36.52 |
| 06/17/2026 10:27 | 1188 | 36.52 |
| 06/17/2026 10:27 | 175 | 36.53 |
| 06/17/2026 10:27 | 318 | 36.53 |
| 06/17/2026 10:27 | 404 | 36.52 |
| 06/17/2026 10:27 | 149 | 36.52 |
| 06/17/2026 10:27 | 70 | 36.51 |
| 06/17/2026 10:27 | 30 | 36.50 |
| 06/17/2026 10:27 | 382 | 36.50 |
| 06/17/2026 10:27 | 274 | 36.505 |
| 06/17/2026 10:27 | 400 | 36.50 |
| 06/17/2026 10:27 | 406 | 36.50 |
| 06/17/2026 10:27 | 60 | 36.51 |
| 06/17/2026 10:27 | 318 | 36.50 |
| 06/17/2026 10:27 | 318 | 36.50 |
| 06/17/2026 10:27 | 380 | 36.50 |
| 06/17/2026 10:27 | 318 | 36.50 |
| 06/17/2026 10:27 | 119 | 36.51 |
| 06/17/2026 10:27 | 168 | 36.51 |
| 06/17/2026 10:27 | 35 | 36.50 |
| 06/17/2026 10:27 | 133 | 36.50 |
| 06/17/2026 10:27 | 1609 | 36.51 |
| 06/17/2026 10:27 | 6 | 36.51 |
| 06/17/2026 10:27 | 2935 | 36.50 |
| 06/17/2026 10:27 | 1289 | 36.49 |
| 06/17/2026 10:27 | 511 | 36.48 |
| 06/17/2026 10:27 | 322 | 36.46 |
| 06/17/2026 10:27 | 1101 | 36.44 |
| 06/17/2026 10:27 | 187 | 36.45 |
| 06/17/2026 10:26 | 63 | 36.43 |
| 06/17/2026 10:26 | 233 | 36.43 |
| 06/17/2026 10:26 | 256 | 36.43 |
| 06/17/2026 10:26 | 150 | 36.43 |
| 06/17/2026 10:26 | 263 | 36.41 |
| 06/17/2026 10:26 | 737 | 36.41 |
| 06/17/2026 10:26 | 192 | 36.42 |
| 06/17/2026 10:26 | 143 | 36.41 |
| 06/17/2026 10:26 | 510 | 36.41 |
| 06/17/2026 10:26 | 285 | 36.41 |
| 06/17/2026 10:26 | 42 | 36.42 |
| 06/17/2026 10:26 | 889 | 36.43 |
| 06/17/2026 10:26 | 62 | 36.44 |
| 06/17/2026 10:26 | 318 | 36.43 |
| 06/17/2026 10:26 | 2450 | 36.43 |
| 06/17/2026 10:26 | 295 | 36.445 |
| 06/17/2026 10:26 | 318 | 36.46 |
| 06/17/2026 10:26 | 848 | 36.46 |
| 06/17/2026 10:26 | 192 | 36.47 |
| 06/17/2026 10:26 | 325 | 36.47 |
| 06/17/2026 10:26 | 325 | 36.47 |
| 06/17/2026 10:26 | 207 | 36.48 |
| 06/17/2026 10:26 | 60 | 36.47 |
| 06/17/2026 10:26 | 278 | 36.47 |
| 06/17/2026 10:26 | 555 | 36.46 |
| 06/17/2026 10:26 | 70 | 36.45 |
| 06/17/2026 10:26 | 133 | 36.45 |
| 06/17/2026 10:26 | 240 | 36.48 |
| 06/17/2026 10:26 | 1750 | 36.48 |
| 06/17/2026 10:26 | 510 | 36.47 |
| 06/17/2026 10:26 | 486 | 36.46 |
| 06/17/2026 10:26 | 27 | 36.47 |
| 06/17/2026 10:26 | 11 | 36.47 |
| 06/17/2026 10:26 | 843 | 36.48 |
| 06/17/2026 10:26 | 387 | 36.48 |
| 06/17/2026 10:26 | 1657 | 36.48 |
| 06/17/2026 10:26 | 843 | 36.48 |
| 06/17/2026 10:26 | 659 | 36.47 |
| 06/17/2026 10:26 | 166 | 36.46 |
| 06/17/2026 10:26 | 12 | 36.45 |
| 06/17/2026 10:26 | 7 | 36.45 |
| 06/17/2026 10:26 | 8 | 36.45 |
| 06/17/2026 10:26 | 1 | 36.43 |
| 06/17/2026 10:26 | 241 | 36.40 |
| 06/17/2026 10:26 | 144 | 36.41 |
| 06/17/2026 10:26 | 160 | 36.41 |
| 06/17/2026 10:26 | 361 | 36.40 |
| 06/17/2026 10:26 | 193 | 36.41 |
| 06/17/2026 10:26 | 193 | 36.40 |
| 06/17/2026 10:26 | 7190 | 36.40 |
| 06/17/2026 10:26 | 12 | 36.38 |
| 06/17/2026 10:25 | 4 | 36.37 |
| 06/17/2026 10:25 | 1 | 36.37 |
| 06/17/2026 10:25 | 144 | 36.36 |
| 06/17/2026 10:25 | 16 | 36.37 |
| 06/17/2026 10:25 | 806 | 36.37 |
| 06/17/2026 10:25 | 284 | 36.36 |
| 06/17/2026 10:25 | 347 | 36.37 |
| 06/17/2026 10:25 | 249 | 36.38 |
| 06/17/2026 10:25 | 100 | 36.38 |
| 06/17/2026 10:24 | 107 | 36.37 |
| 06/17/2026 10:24 | 31 | 36.36 |
| 06/17/2026 10:24 | 258 | 36.37 |
| 06/17/2026 10:24 | 629 | 36.36 |
| 06/17/2026 10:24 | 193 | 36.35 |
| 06/17/2026 10:24 | 163 | 36.35 |
| 06/17/2026 10:24 | 377 | 36.34 |
| 06/17/2026 10:24 | 197 | 36.32 |
| 06/17/2026 10:24 | 144 | 36.32 |
| 06/17/2026 10:24 | 153 | 36.34 |
| 06/17/2026 10:24 | 318 | 36.34 |
| 06/17/2026 10:24 | 168 | 36.33 |
| 06/17/2026 10:24 | 684 | 36.34 |
| 06/17/2026 10:24 | 133 | 36.32 |
| 06/17/2026 10:24 | 318 | 36.32 |
| 06/17/2026 10:24 | 318 | 36.32 |
| 06/17/2026 10:24 | 4 | 36.33 |
| 06/17/2026 10:24 | 318 | 36.32 |
| 06/17/2026 10:24 | 388 | 36.32 |
| 06/17/2026 10:24 | 285 | 36.29 |
| 06/17/2026 10:24 | 318 | 36.30 |
| 06/17/2026 10:24 | 15 | 36.30 |
| 06/17/2026 10:24 | 27 | 36.30 |
| 06/17/2026 10:24 | 90 | 36.30 |
| 06/17/2026 10:24 | 513 | 36.29 |
| 06/17/2026 10:24 | 727 | 36.27 |
| 06/17/2026 10:24 | 110 | 36.25 |
| 06/17/2026 10:24 | 403 | 36.26 |
| 06/17/2026 10:24 | 168 | 36.25 |
| 06/17/2026 10:24 | 204 | 36.25 |
| 06/17/2026 10:24 | 114 | 36.25 |
| 06/17/2026 10:24 | 318 | 36.25 |
| 06/17/2026 10:24 | 82 | 36.255 |
| 06/17/2026 10:24 | 528 | 36.24 |
| 06/17/2026 10:24 | 318 | 36.25 |
| 06/17/2026 10:24 | 254 | 36.25 |
| 06/17/2026 10:24 | 505 | 36.24 |
| 06/17/2026 10:24 | 318 | 36.23 |
| 06/17/2026 10:24 | 133 | 36.23 |
| 06/17/2026 10:24 | 120 | 36.23 |
| 06/17/2026 10:24 | 163 | 36.23 |
| 06/17/2026 10:24 | 193 | 36.23 |
| 06/17/2026 10:24 | 193 | 36.23 |
| 06/17/2026 10:24 | 296 | 36.23 |
| 06/17/2026 10:24 | 88 | 36.22 |
| 06/17/2026 10:24 | 122 | 36.22 |
| 06/17/2026 10:24 | 64 | 36.22 |
| 06/17/2026 10:24 | 193 | 36.22 |
| 06/17/2026 10:24 | 63 | 36.23 |
| 06/17/2026 10:24 | 175 | 36.23 |
| 06/17/2026 10:24 | 34 | 36.21 |
| 06/17/2026 10:24 | 576 | 36.20 |
| 06/17/2026 10:24 | 278 | 36.20 |
| 06/17/2026 10:24 | 168 | 36.20 |
| 06/17/2026 10:24 | 336 | 36.20 |
| 06/17/2026 10:24 | 1760 | 36.22 |
| 06/17/2026 10:24 | 77 | 36.20 |
| 06/17/2026 10:24 | 1446 | 36.21 |
| 06/17/2026 10:24 | 193 | 36.20 |
| 06/17/2026 10:24 | 193 | 36.20 |
| 06/17/2026 10:24 | 181 | 36.20 |
| 06/17/2026 10:24 | 672 | 36.20 |
| 06/17/2026 10:24 | 277 | 36.20 |
| 06/17/2026 10:24 | 2530 | 36.20 |
| 06/17/2026 10:24 | 2496 | 36.20 |
| 06/17/2026 10:24 | 3195 | 36.20 |
| 06/17/2026 10:24 | 3694 | 36.20 |
| 06/17/2026 10:24 | 6942 | 36.20 |
| 06/17/2026 10:24 | 1700 | 36.20 |
| 06/17/2026 10:24 | 854 | 36.19 |
| 06/17/2026 10:23 | 65 | 36.17 |
| 06/17/2026 10:23 | 144 | 36.17 |
| 06/17/2026 10:23 | 172 | 36.18 |
| 06/17/2026 10:23 | 35 | 36.20 |
| 06/17/2026 10:23 | 576 | 36.18 |
| 06/17/2026 10:22 | 318 | 36.19 |
| 06/17/2026 10:22 | 2866 | 36.19 |
| 06/17/2026 10:22 | 370 | 36.19 |
| 06/17/2026 10:22 | 1764 | 36.19 |
| 06/17/2026 10:22 | 736 | 36.19 |
| 06/17/2026 10:22 | 214 | 36.18 |
| 06/17/2026 10:21 | 86 | 36.14 |
| 06/17/2026 10:20 | 72 | 36.15 |
| 06/17/2026 10:20 | 72 | 36.15 |
| 06/17/2026 10:20 | 14 | 36.16 |
| 06/17/2026 10:20 | 175 | 36.15 |
| 06/17/2026 10:20 | 40 | 36.14 |
| 06/17/2026 10:20 | 278 | 36.14 |
| 06/17/2026 10:20 | 111 | 36.16 |
| 06/17/2026 10:20 | 594 | 36.16 |
| 06/17/2026 10:20 | 399 | 36.13 |
| 06/17/2026 10:20 | 144 | 36.13 |
| 06/17/2026 10:19 | 220 | 36.14 |
| 06/17/2026 10:19 | 190 | 36.15 |
| 06/17/2026 10:19 | 6 | 36.15 |
| 06/17/2026 10:19 | 24 | 36.14 |
| 06/17/2026 10:19 | 278 | 36.14 |
| 06/17/2026 10:19 | 127 | 36.14 |
| 06/17/2026 10:19 | 226 | 36.15 |
| 06/17/2026 10:18 | 106 | 36.16 |
| 06/17/2026 10:18 | 26 | 36.17 |
| 06/17/2026 10:18 | 216 | 36.17 |
| 06/17/2026 10:18 | 400 | 36.18 |
| 06/17/2026 10:18 | 19 | 36.16 |
| 06/17/2026 10:18 | 173 | 36.15 |
| 06/17/2026 10:18 | 537 | 36.16 |
| 06/17/2026 10:18 | 278 | 36.15 |
| 06/17/2026 10:18 | 400 | 36.16 |
| 06/17/2026 10:17 | 100 | 36.15 |
| 06/17/2026 10:17 | 271 | 36.14 |
| 06/17/2026 10:17 | 264 | 36.14 |
| 06/17/2026 10:17 | 318 | 36.15 |
| 06/17/2026 10:17 | 475 | 36.14 |
| 06/17/2026 10:16 | 790 | 36.14 |
| 06/17/2026 10:16 | 278 | 36.13 |
| 06/17/2026 10:16 | 11 | 36.14 |
| 06/17/2026 10:16 | 40 | 36.13 |
| 06/17/2026 10:16 | 278 | 36.13 |
| 06/17/2026 10:14 | 134 | 36.15 |
| 06/17/2026 10:14 | 20 | 36.17 |
| 06/17/2026 10:13 | 278 | 36.15 |
| 06/17/2026 10:12 | 170 | 36.16 |
| 06/17/2026 10:11 | 318 | 36.17 |
| 06/17/2026 10:11 | 17 | 36.18 |
| 06/17/2026 10:11 | 278 | 36.18 |
| 06/17/2026 10:11 | 67 | 36.18 |
| 06/17/2026 10:11 | 245 | 36.19 |
| 06/17/2026 10:11 | 1373 | 36.18 |
| 06/17/2026 10:11 | 216 | 36.16 |
| 06/17/2026 10:11 | 360 | 36.15 |
| 06/17/2026 10:11 | 54 | 36.15 |
| 06/17/2026 10:10 | 292 | 36.13 |
| 06/17/2026 10:09 | 247 | 36.14 |
| 06/17/2026 10:09 | 144 | 36.14 |
| 06/17/2026 10:09 | 144 | 36.14 |
| 06/17/2026 10:09 | 120 | 36.15 |
| 06/17/2026 10:09 | 278 | 36.16 |
| 06/17/2026 10:08 | 280 | 36.15 |
| 06/17/2026 10:08 | 20 | 36.17 |
| 06/17/2026 10:08 | 390 | 36.16 |
| 06/17/2026 10:07 | 138 | 36.14 |
| 06/17/2026 10:07 | 138 | 36.15 |
| 06/17/2026 10:06 | 280 | 36.14 |
| 06/17/2026 10:06 | 161 | 36.13 |
| 06/17/2026 10:06 | 130 | 36.14 |
| 06/17/2026 10:06 | 252 | 36.14 |
| 06/17/2026 10:06 | 25 | 36.14 |
| 06/17/2026 10:06 | 278 | 36.14 |
| 06/17/2026 10:06 | 135 | 36.16 |
| 06/17/2026 10:06 | 403 | 36.16 |
| 06/17/2026 10:05 | 251 | 36.15 |
| 06/17/2026 10:05 | 58 | 36.15 |
| 06/17/2026 10:05 | 100 | 36.14 |
| 06/17/2026 10:05 | 229 | 36.14 |
| 06/17/2026 10:05 | 278 | 36.14 |
| 06/17/2026 10:04 | 170 | 36.15 |
| 06/17/2026 10:04 | 107 | 36.16 |
| 06/17/2026 10:04 | 15 | 36.15 |
| 06/17/2026 10:04 | 170 | 36.15 |
| 06/17/2026 10:04 | 144 | 36.15 |
| 06/17/2026 10:04 | 170 | 36.15 |
| 06/17/2026 10:04 | 192 | 36.15 |
| 06/17/2026 10:03 | 156 | 36.15 |
| 06/17/2026 10:03 | 352 | 36.15 |
| 06/17/2026 10:02 | 135 | 36.15 |
| 06/17/2026 10:02 | 115 | 36.12 |
| 06/17/2026 10:02 | 1050 | 36.12 |
| 06/17/2026 10:02 | 117 | 36.11 |
| 06/17/2026 10:02 | 278 | 36.11 |
| 06/17/2026 10:02 | 160 | 36.10 |
| 06/17/2026 10:02 | 590 | 36.10 |
| 06/17/2026 10:02 | 309 | 36.09 |
| 06/17/2026 10:02 | 118 | 36.085 |
| 06/17/2026 10:02 | 175 | 36.085 |
| 06/17/2026 10:02 | 100 | 36.08 |
| 06/17/2026 10:02 | 196 | 36.07 |
| 06/17/2026 10:02 | 160 | 36.07 |
| 06/17/2026 10:01 | 429 | 36.07 |
| 06/17/2026 10:01 | 160 | 36.07 |
| 06/17/2026 10:01 | 1527 | 36.07 |
| 06/17/2026 10:00 | 77 | 36.06 |
| 06/17/2026 10:00 | 278 | 36.06 |
| 06/17/2026 10:00 | 274 | 36.07 |
| 06/17/2026 10:00 | 153 | 36.07 |
| 06/17/2026 10:00 | 217 | 36.08 |
| 06/17/2026 10:00 | 278 | 36.08 |
| 06/17/2026 10:00 | 77 | 36.08 |
| 06/17/2026 10:00 | 23 | 36.08 |
| 06/17/2026 10:00 | 278 | 36.08 |
| 06/17/2026 10:00 | 153 | 36.09 |
| 06/17/2026 10:00 | 267 | 36.09 |
| 06/17/2026 10:00 | 272 | 36.10 |
| 06/17/2026 10:00 | 1 | 36.10 |
| 06/17/2026 10:00 | 278 | 36.10 |
| 06/17/2026 09:59 | 216 | 36.11 |
| 06/17/2026 09:59 | 1 | 36.11 |
| 06/17/2026 09:59 | 240 | 36.11 |
| 06/17/2026 09:59 | 180 | 36.12 |
| 06/17/2026 09:59 | 163 | 36.12 |
| 06/17/2026 09:58 | 189 | 36.11 |
| 06/17/2026 09:58 | 30 | 36.11 |
| 06/17/2026 09:58 | 278 | 36.11 |
| 06/17/2026 09:58 | 278 | 36.11 |
| 06/17/2026 09:58 | 110 | 36.11 |
| 06/17/2026 09:58 | 40 | 36.12 |
| 06/17/2026 09:58 | 31 | 36.11 |
| 06/17/2026 09:58 | 240 | 36.11 |
| 06/17/2026 09:58 | 400 | 36.11 |
| 06/17/2026 09:58 | 197 | 36.11 |
| 06/17/2026 09:58 | 143 | 36.11 |
| 06/17/2026 09:58 | 318 | 36.11 |
| 06/17/2026 09:58 | 3358 | 36.11 |
| 06/17/2026 09:58 | 240 | 36.11 |
| 06/17/2026 09:58 | 168 | 36.11 |
| 06/17/2026 09:58 | 838 | 36.11 |
| 06/17/2026 09:58 | 384 | 36.11 |
| 06/17/2026 09:58 | 278 | 36.11 |
| 06/17/2026 09:58 | 503 | 36.11 |
| 06/17/2026 09:58 | 557 | 36.11 |
| 06/17/2026 09:58 | 427 | 36.11 |
| 06/17/2026 09:58 | 184 | 36.12 |
| 06/17/2026 09:58 | 184 | 36.12 |
| 06/17/2026 09:58 | 184 | 36.12 |
| 06/17/2026 09:58 | 184 | 36.12 |
| 06/17/2026 09:57 | 111 | 36.12 |
| 06/17/2026 09:57 | 111 | 36.12 |
| 06/17/2026 09:57 | 683 | 36.12 |
| 06/17/2026 09:57 | 278 | 36.12 |
| 06/17/2026 09:57 | 111 | 36.12 |
| 06/17/2026 09:55 | 278 | 36.13 |
| 06/17/2026 09:55 | 200 | 36.12 |
| 06/17/2026 09:55 | 204 | 36.13 |
| 06/17/2026 09:55 | 895 | 36.12 |
| 06/17/2026 09:54 | 15 | 36.09 |
| 06/17/2026 09:54 | 336 | 36.09 |
| 06/17/2026 09:54 | 102 | 36.08 |
| 06/17/2026 09:54 | 279 | 36.08 |
| 06/17/2026 09:54 | 179 | 36.09 |
| 06/17/2026 09:53 | 229 | 36.12 |
| 06/17/2026 09:53 | 200 | 36.13 |
| 06/17/2026 09:53 | 240 | 36.13 |
| 06/17/2026 09:53 | 63 | 36.15 |
| 06/17/2026 09:52 | 1243 | 36.16 |
| 06/17/2026 09:52 | 1187 | 36.17 |
| 06/17/2026 09:52 | 127 | 36.18 |
| 06/17/2026 09:52 | 133 | 36.19 |
| 06/17/2026 09:52 | 250 | 36.17 |
| 06/17/2026 09:52 | 524 | 36.17 |
| 06/17/2026 09:52 | 2777 | 36.17 |
| 06/17/2026 09:52 | 164 | 36.18 |
| 06/17/2026 09:51 | 198 | 36.19 |
| 06/17/2026 09:51 | 596 | 36.20 |
| 06/17/2026 09:51 | 192 | 36.20 |
| 06/17/2026 09:51 | 178 | 36.20 |
| 06/17/2026 09:51 | 133 | 36.18 |
| 06/17/2026 09:51 | 1109 | 36.18 |
| 06/17/2026 09:51 | 155 | 36.17 |
| 06/17/2026 09:51 | 318 | 36.16 |
| 06/17/2026 09:51 | 259 | 36.16 |
| 06/17/2026 09:51 | 40 | 36.15 |
| 06/17/2026 09:51 | 278 | 36.15 |
| 06/17/2026 09:51 | 830 | 36.15 |
| 06/17/2026 09:51 | 143 | 36.12 |
| 06/17/2026 09:51 | 57 | 36.12 |
| 06/17/2026 09:51 | 143 | 36.12 |
| 06/17/2026 09:50 | 138 | 36.11 |
| 06/17/2026 09:50 | 58 | 36.11 |
| 06/17/2026 09:50 | 911 | 36.11 |
| 06/17/2026 09:50 | 370 | 36.12 |
| 06/17/2026 09:50 | 443 | 36.11 |
| 06/17/2026 09:49 | 257 | 36.10 |
| 06/17/2026 09:49 | 4349 | 36.10 |
| 06/17/2026 09:49 | 1651 | 36.10 |
| 06/17/2026 09:49 | 257 | 36.11 |
| 06/17/2026 09:49 | 11 | 36.10 |
| 06/17/2026 09:49 | 278 | 36.10 |
| 06/17/2026 09:49 | 500 | 36.10 |
| 06/17/2026 09:49 | 455 | 36.10 |
| 06/17/2026 09:49 | 150 | 36.09 |
| 06/17/2026 09:48 | 1 | 36.08 |
| 06/17/2026 09:48 | 164 | 36.09 |
| 06/17/2026 09:48 | 170 | 36.09 |
| 06/17/2026 09:48 | 11 | 36.09 |
| 06/17/2026 09:48 | 717 | 36.08 |
| 06/17/2026 09:47 | 311 | 36.08 |
| 06/17/2026 09:47 | 481 | 36.09 |
| 06/17/2026 09:47 | 267 | 36.09 |
| 06/17/2026 09:46 | 40 | 36.10 |
| 06/17/2026 09:44 | 100 | 36.09 |
| 06/17/2026 09:44 | 613 | 36.11 |
| 06/17/2026 09:44 | 61 | 36.10 |
| 06/17/2026 09:44 | 1900 | 36.11 |
| 06/17/2026 09:42 | 23 | 36.09 |
| 06/17/2026 09:42 | 78 | 36.09 |
| 06/17/2026 09:42 | 398 | 36.11 |
| 06/17/2026 09:42 | 278 | 36.11 |
| 06/17/2026 09:42 | 98 | 36.12 |
| 06/17/2026 09:42 | 84 | 36.13 |
| 06/17/2026 09:42 | 239 | 36.12 |
| 06/17/2026 09:41 | 254 | 36.13 |
| 06/17/2026 09:41 | 309 | 36.12 |
| 06/17/2026 09:41 | 278 | 36.12 |
| 06/17/2026 09:40 | 130 | 36.13 |
| 06/17/2026 09:40 | 130 | 36.13 |
| 06/17/2026 09:40 | 130 | 36.13 |
| 06/17/2026 09:40 | 100 | 36.12 |
| 06/17/2026 09:40 | 125 | 36.13 |
| 06/17/2026 09:39 | 19 | 36.13 |
| 06/17/2026 09:39 | 254 | 36.12 |
| 06/17/2026 09:39 | 120 | 36.12 |
| 06/17/2026 09:39 | 123 | 36.13 |
| 06/17/2026 09:38 | 216 | 36.11 |
| 06/17/2026 09:38 | 172 | 36.115 |
| 06/17/2026 09:38 | 334 | 36.12 |
| 06/17/2026 09:38 | 133 | 36.13 |
| 06/17/2026 09:38 | 254 | 36.13 |
| 06/17/2026 09:38 | 118 | 36.13 |
| 06/17/2026 09:38 | 2 | 36.13 |
| 06/17/2026 09:38 | 109 | 36.12 |
| 06/17/2026 09:38 | 333 | 36.11 |
| 06/17/2026 09:37 | 262 | 36.09 |
| 06/17/2026 09:37 | 278 | 36.09 |
| 06/17/2026 09:37 | 148 | 36.09 |
| 06/17/2026 09:36 | 166 | 36.09 |
| 06/17/2026 09:36 | 15 | 36.10 |
| 06/17/2026 09:36 | 278 | 36.09 |
| 06/17/2026 09:36 | 278 | 36.08 |
| 06/17/2026 09:36 | 148 | 36.09 |
| 06/17/2026 09:35 | 130 | 36.09 |
| 06/17/2026 09:35 | 254 | 36.09 |
| 06/17/2026 09:35 | 120 | 36.10 |
| 06/17/2026 09:34 | 384 | 36.09 |
| 06/17/2026 09:34 | 199 | 36.09 |
| 06/17/2026 09:34 | 148 | 36.10 |
| 06/17/2026 09:34 | 138 | 36.10 |
| 06/17/2026 09:34 | 59 | 36.11 |
| 06/17/2026 09:33 | 148 | 36.12 |
| 06/17/2026 09:33 | 310 | 36.12 |
| 06/17/2026 09:33 | 254 | 36.12 |
| 06/17/2026 09:33 | 383 | 36.12 |
| 06/17/2026 09:33 | 144 | 36.09 |
| 06/17/2026 09:33 | 278 | 36.09 |
| 06/17/2026 09:33 | 417 | 36.09 |
| 06/17/2026 09:33 | 254 | 36.09 |
| 06/17/2026 09:33 | 444 | 36.10 |
| 06/17/2026 09:33 | 254 | 36.09 |
| 06/17/2026 09:33 | 154 | 36.09 |
| 06/17/2026 09:33 | 278 | 36.09 |
| 06/17/2026 09:33 | 153 | 36.10 |
| 06/17/2026 09:33 | 52 | 36.11 |
| 06/17/2026 09:33 | 691 | 36.11 |
| 06/17/2026 09:32 | 367 | 36.10 |
| 06/17/2026 09:32 | 50 | 36.09 |
| 06/17/2026 09:32 | 143 | 36.09 |
| 06/17/2026 09:32 | 136 | 36.08 |
| 06/17/2026 09:32 | 58 | 36.07 |
| 06/17/2026 09:32 | 278 | 36.07 |
| 06/17/2026 09:32 | 139 | 36.08 |
| 06/17/2026 09:32 | 669 | 36.08 |
| 06/17/2026 09:32 | 435 | 36.08 |
| 06/17/2026 09:32 | 254 | 36.07 |
| 06/17/2026 09:32 | 664 | 36.08 |
| 06/17/2026 09:31 | 92 | 36.07 |
| 06/17/2026 09:31 | 122 | 36.08 |
| 06/17/2026 09:31 | 100 | 36.10 |
| 06/17/2026 09:31 | 254 | 36.08 |
| 06/17/2026 09:31 | 11 | 36.09 |
| 06/17/2026 09:31 | 254 | 36.08 |
| 06/17/2026 09:31 | 550 | 36.08 |
| 06/17/2026 09:31 | 476 | 36.08 |
| 06/17/2026 09:31 | 225 | 36.07 |
| 06/17/2026 09:30 | 143 | 36.06 |
| 06/17/2026 09:30 | 1 | 36.06 |
| 06/17/2026 09:30 | 123 | 36.08 |
| 06/17/2026 09:30 | 1122 | 36.09 |
| 06/17/2026 09:30 | 383 | 36.10 |
| 06/17/2026 09:30 | 254 | 36.09 |
| 06/17/2026 09:30 | 30 | 36.10 |
| 06/17/2026 09:30 | 201 | 36.10 |
| 06/17/2026 09:29 | 200 | 36.09 |
| 06/17/2026 09:28 | 520 | 36.10 |
| 06/17/2026 09:28 | 795 | 36.08 |
| 06/17/2026 09:28 | 13 | 36.07 |
| 06/17/2026 09:28 | 987 | 36.07 |
| 06/17/2026 09:28 | 48 | 36.08 |
| 06/17/2026 09:27 | 657 | 36.07 |
| 06/17/2026 09:27 | 343 | 36.08 |
| 06/17/2026 09:27 | 153 | 36.10 |
| 06/17/2026 09:27 | 82 | 36.11 |
| 06/17/2026 09:27 | 644 | 36.13 |
| 06/17/2026 09:27 | 711 | 36.12 |
| 06/17/2026 09:27 | 260 | 36.13 |
| 06/17/2026 09:27 | 553 | 36.14 |
| 06/17/2026 09:27 | 828 | 36.13 |
| 06/17/2026 09:27 | 1672 | 36.13 |
| 06/17/2026 09:26 | 300 | 36.10 |
| 06/17/2026 09:26 | 2500 | 36.12 |
| 06/17/2026 09:26 | 736 | 36.09 |
| 06/17/2026 09:26 | 152 | 36.11 |
| 06/17/2026 09:26 | 1055 | 36.10 |
| 06/17/2026 09:25 | 31 | 36.09 |
| 06/17/2026 09:24 | 228 | 36.06 |
| 06/17/2026 09:24 | 772 | 36.06 |
| 06/17/2026 09:24 | 347 | 36.05 |
| 06/17/2026 09:24 | 70 | 36.05 |
| 06/17/2026 09:24 | 584 | 36.05 |
| 06/17/2026 09:24 | 1317 | 36.05 |
| 06/17/2026 09:24 | 200 | 36.06 |
| 06/17/2026 09:24 | 364 | 36.06 |
| 06/17/2026 09:23 | 1873 | 36.07 |
| 06/17/2026 09:23 | 627 | 36.07 |
| 06/17/2026 09:23 | 1594 | 36.07 |
| 06/17/2026 09:23 | 906 | 36.07 |
| 06/17/2026 09:23 | 635 | 36.06 |
| 06/17/2026 09:23 | 901 | 36.06 |
| 06/17/2026 09:23 | 1161 | 36.06 |
| 06/17/2026 09:23 | 152 | 36.08 |
| 06/17/2026 09:23 | 1500 | 36.08 |
| 06/17/2026 09:22 | 462 | 36.07 |
| 06/17/2026 09:22 | 2108 | 36.07 |
| 06/17/2026 09:21 | 110 | 36.06 |
| 06/17/2026 09:21 | 150 | 36.06 |
| 06/17/2026 09:21 | 1033 | 36.07 |
| 06/17/2026 09:21 | 168 | 36.07 |
| 06/17/2026 09:21 | 431 | 36.07 |
| 06/17/2026 09:21 | 200 | 36.08 |
| 06/17/2026 09:21 | 168 | 36.09 |
| 06/17/2026 09:20 | 22 | 36.10 |
| 06/17/2026 09:20 | 115 | 36.09 |
| 06/17/2026 09:20 | 167 | 36.10 |
| 06/17/2026 09:20 | 167 | 36.11 |
| 06/17/2026 09:20 | 278 | 36.11 |
| 06/17/2026 09:20 | 262 | 36.11 |
| 06/17/2026 09:20 | 109 | 36.12 |
| 06/17/2026 09:20 | 278 | 36.12 |
| 06/17/2026 09:19 | 496 | 36.11 |
| 06/17/2026 09:19 | 636 | 36.09 |
| 06/17/2026 09:19 | 339 | 36.08 |
| 06/17/2026 09:19 | 314 | 36.08 |
| 06/17/2026 09:19 | 39 | 36.05 |
| 06/17/2026 09:19 | 181 | 36.08 |
| 06/17/2026 09:19 | 529 | 36.09 |
| 06/17/2026 09:18 | 99 | 36.09 |
| 06/17/2026 09:18 | 374 | 36.09 |
| 06/17/2026 09:17 | 423 | 36.11 |
| 06/17/2026 09:17 | 1345 | 36.12 |
| 06/17/2026 09:17 | 624 | 36.12 |
| 06/17/2026 09:16 | 3 | 36.08 |
| 06/17/2026 09:16 | 295 | 36.08 |
| 06/17/2026 09:16 | 270 | 36.09 |
| 06/17/2026 09:16 | 148 | 36.10 |
| 06/17/2026 09:15 | 83 | 36.09 |
| 06/17/2026 09:15 | 180 | 36.08 |
| 06/17/2026 09:15 | 447 | 36.08 |
| 06/17/2026 09:15 | 2423 | 36.08 |
| 06/17/2026 09:15 | 577 | 36.08 |
| 06/17/2026 09:15 | 61 | 36.06 |
| 06/17/2026 09:15 | 708 | 36.07 |
| 06/17/2026 09:14 | 169 | 36.08 |
| 06/17/2026 09:14 | 133 | 36.08 |
| 06/17/2026 09:13 | 310 | 36.05 |
| 06/17/2026 09:13 | 137 | 36.06 |
| 06/17/2026 09:13 | 1577 | 36.06 |
| 06/17/2026 09:13 | 486 | 36.07 |
| 06/17/2026 09:13 | 260 | 36.08 |
| 06/17/2026 09:13 | 370 | 36.07 |
| 06/17/2026 09:13 | 752 | 36.08 |
| 06/17/2026 09:13 | 300 | 36.10 |
| 06/17/2026 09:13 | 217 | 36.09 |
| 06/17/2026 09:12 | 270 | 36.07 |
| 06/17/2026 09:12 | 190 | 36.07 |
| 06/17/2026 09:12 | 291 | 36.04 |
| 06/17/2026 09:11 | 137 | 36.06 |
| 06/17/2026 09:11 | 140 | 36.08 |
| 06/17/2026 09:11 | 266 | 36.07 |
| 06/17/2026 09:11 | 301 | 36.06 |
| 06/17/2026 09:11 | 96 | 36.06 |
| 06/17/2026 09:11 | 391 | 36.06 |
| 06/17/2026 09:11 | 500 | 36.03 |
| 06/17/2026 09:11 | 250 | 36.03 |
| 06/17/2026 09:10 | 109 | 36.02 |
| 06/17/2026 09:10 | 495 | 36.01 |
| 06/17/2026 09:10 | 307 | 35.98 |
| 06/17/2026 09:10 | 147 | 35.99 |
| 06/17/2026 09:10 | 463 | 36.00 |
| 06/17/2026 09:10 | 11 | 35.99 |
| 06/17/2026 09:09 | 278 | 36.00 |
| 06/17/2026 09:09 | 280 | 36.01 |
| 06/17/2026 09:09 | 121 | 36.01 |
| 06/17/2026 09:09 | 1 | 36.00 |
| 06/17/2026 09:09 | 191 | 36.01 |
| 06/17/2026 09:09 | 174 | 36.00 |
| 06/17/2026 09:09 | 174 | 36.00 |
| 06/17/2026 09:09 | 23 | 35.99 |
| 06/17/2026 09:09 | 291 | 36.00 |
| 06/17/2026 09:09 | 23 | 36.00 |
| 06/17/2026 09:09 | 221 | 36.02 |
| 06/17/2026 09:09 | 79 | 36.01 |
| 06/17/2026 09:09 | 473 | 36.00 |
| 06/17/2026 09:09 | 41 | 36.01 |
| 06/17/2026 09:09 | 228 | 36.01 |
| 06/17/2026 09:09 | 143 | 36.01 |
| 06/17/2026 09:08 | 250 | 36.02 |
| 06/17/2026 09:08 | 309 | 36.02 |
| 06/17/2026 09:08 | 47 | 36.03 |
| 06/17/2026 09:07 | 57 | 36.03 |
| 06/17/2026 09:07 | 138 | 36.01 |
| 06/17/2026 09:07 | 35 | 36.01 |
| 06/17/2026 09:07 | 25 | 36.02 |
| 06/17/2026 09:07 | 370 | 36.01 |
| 06/17/2026 09:07 | 210 | 36.02 |
| 06/17/2026 09:06 | 41 | 35.99 |
| 06/17/2026 09:06 | 346 | 36.00 |
| 06/17/2026 09:06 | 82 | 36.01 |
| 06/17/2026 09:06 | 518 | 36.00 |
| 06/17/2026 09:05 | 68 | 35.96 |
| 06/17/2026 09:05 | 335 | 35.93 |
| 06/17/2026 09:05 | 765 | 35.96 |
| 06/17/2026 09:05 | 141 | 35.99 |
| 06/17/2026 09:05 | 66 | 36.00 |
| 06/17/2026 09:05 | 73 | 35.98 |
| 06/17/2026 09:05 | 368 | 35.96 |
| 06/17/2026 09:05 | 678 | 35.96 |
| 06/17/2026 09:05 | 1831 | 35.97 |
| 06/17/2026 09:05 | 1236 | 35.97 |
| 06/17/2026 09:05 | 1474 | 35.98 |
| 06/17/2026 09:05 | 1205 | 35.98 |
| 06/17/2026 09:05 | 470 | 35.99 |
| 06/17/2026 09:05 | 688 | 35.99 |
| 06/17/2026 09:05 | 2050 | 36.00 |
| 06/17/2026 09:05 | 43 | 36.00 |
| 06/17/2026 09:05 | 120 | 36.01 |
| 06/17/2026 09:05 | 207 | 36.02 |
| 06/17/2026 09:05 | 620 | 36.03 |
| 06/17/2026 09:05 | 140 | 36.03 |
| 06/17/2026 09:05 | 1073 | 36.02 |
| 06/17/2026 09:05 | 487 | 36.01 |
| 06/17/2026 09:05 | 459 | 35.98 |
| 06/17/2026 09:05 | 542 | 35.98 |
| 06/17/2026 09:04 | 1098 | 35.97 |
| 06/17/2026 09:03 | 319 | 35.97 |
| 06/17/2026 09:03 | 472 | 35.97 |
| 06/17/2026 09:03 | 21 | 35.97 |
| 06/17/2026 09:03 | 1055 | 35.97 |
| 06/17/2026 09:03 | 225 | 35.95 |
| 06/17/2026 09:03 | 385 | 35.95 |
| 06/17/2026 09:03 | 387 | 35.96 |
| 06/17/2026 09:02 | 7 | 36.01 |
| 06/17/2026 09:02 | 56 | 36.02 |
| 06/17/2026 09:02 | 254 | 36.04 |
| 06/17/2026 09:02 | 951 | 36.04 |
| 06/17/2026 09:02 | 1091 | 36.03 |
| 06/17/2026 09:02 | 214 | 36.03 |
| 06/17/2026 09:02 | 10 | 36.00 |
| 06/17/2026 09:02 | 150 | 36.00 |
| 06/17/2026 09:00 | 82 | 36.03 |
| 06/17/2026 09:00 | 260 | 36.04 |
| 06/17/2026 09:00 | 406 | 36.05 |
| 06/17/2026 09:00 | 82 | 36.06 |
| 06/17/2026 09:00 | 4 | 36.06 |
| 06/17/2026 09:00 | 6 | 36.09 |
| 06/17/2026 09:00 | 4 | 36.01 |
| 06/17/2026 09:00 | 5 | 36.01 |
| 06/17/2026 09:00 | 149 | 36.04 |
| 06/17/2026 09:00 | 1832 | 36.03 |
| 06/17/2026 09:00 | 134 | 36.04 |
| 06/17/2026 09:00 | 141 | 36.04 |
| 06/17/2026 09:00 | 12 | 36.05 |
| 06/17/2026 09:00 | 81 | 36.06 |
| 06/17/2026 09:00 | 68 | 36.07 |
| 06/17/2026 09:00 | 356 | 36.10 |
| 06/17/2026 09:00 | 144 | 36.10 |
| 06/17/2026 09:00 | 274 | 36.13 |
| 06/17/2026 09:00 | 1817 | 36.13 |
| 06/17/2026 09:00 | 683 | 36.13 |
| 06/17/2026 09:00 | 3 | 36.14 |
| 06/17/2026 09:00 | 2 | 36.14 |
| 06/17/2026 09:00 | 13 | 36.14 |
| 06/17/2026 09:00 | 95 | 36.14 |
| 06/17/2026 09:00 | 5 | 36.14 |
| 06/17/2026 09:00 | 259 | 36.14 |
| 06/17/2026 09:00 | 16 | 36.14 |
| 06/17/2026 09:00 | 81 | 36.18 |
| 06/17/2026 09:00 | 24235 | 36.17 |
| 06/17/2026 08:37 | 50 | 36.04 |
| 06/17/2026 08:00 | 66 | 36.00 |