Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.11.2026
-
11:04:00
|
Geld
02.11.2026 -
11:04:00
|
Geld Volumen |
Brief
02.11.2026 -
11:04:00
|
Brief Volumen |
|---|---|---|---|---|
|
49.73
-0.85
(
-1.68% )
|
49.71
|
631 |
49.73
|
140 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/02/2026 11:04 | 428 | 49.73 |
| 11/02/2026 11:03 | 114 | 49.74 |
| 11/02/2026 11:03 | 430 | 49.72 |
| 11/02/2026 11:03 | 203 | 49.73 |
| 11/02/2026 11:03 | 476 | 49.74 |
| 11/02/2026 11:03 | 272 | 49.75 |
| 11/02/2026 11:03 | 687 | 49.77 |
| 11/02/2026 11:03 | 435 | 49.76 |
| 11/02/2026 11:03 | 111 | 49.76 |
| 11/02/2026 11:03 | 58 | 49.78 |
| 11/02/2026 11:03 | 166 | 49.79 |
| 11/02/2026 11:03 | 169 | 49.75 |
| 11/02/2026 11:03 | 132 | 49.75 |
| 11/02/2026 11:03 | 412 | 49.74 |
| 11/02/2026 11:02 | 146 | 49.73 |
| 11/02/2026 11:02 | 55 | 49.73 |
| 11/02/2026 11:00 | 82 | 49.72 |
| 11/02/2026 11:00 | 95 | 49.70 |
| 11/02/2026 11:00 | 555 | 49.68 |
| 11/02/2026 11:00 | 99 | 49.69 |
| 11/02/2026 10:59 | 31 | 49.70 |
| 11/02/2026 10:59 | 23 | 49.72 |
| 11/02/2026 10:59 | 251 | 49.72 |
| 11/02/2026 10:59 | 59 | 49.74 |
| 11/02/2026 10:59 | 218 | 49.72 |
| 11/02/2026 10:59 | 528 | 49.70 |
| 11/02/2026 10:59 | 881 | 49.69 |
| 11/02/2026 10:59 | 95 | 49.68 |
| 11/02/2026 10:59 | 383 | 49.68 |
| 11/02/2026 10:59 | 200 | 49.67 |
| 11/02/2026 10:59 | 89 | 49.65 |
| 11/02/2026 10:59 | 164 | 49.64 |
| 11/02/2026 10:59 | 23 | 49.64 |
| 11/02/2026 10:59 | 183 | 49.62 |
| 11/02/2026 10:59 | 200 | 49.63 |
| 11/02/2026 10:58 | 2 | 49.63 |
| 11/02/2026 10:58 | 25 | 49.62 |
| 11/02/2026 10:58 | 100 | 49.63 |
| 11/02/2026 10:58 | 275 | 49.64 |
| 11/02/2026 10:57 | 96 | 49.63 |
| 11/02/2026 10:57 | 376 | 49.61 |
| 11/02/2026 10:57 | 745 | 49.62 |
| 11/02/2026 10:57 | 879 | 49.63 |
| 11/02/2026 10:57 | 1 | 49.64 |
| 11/02/2026 10:57 | 88 | 49.65 |
| 11/02/2026 10:57 | 221 | 49.63 |
| 11/02/2026 10:57 | 22 | 49.62 |
| 11/02/2026 10:56 | 422 | 49.64 |
| 11/02/2026 10:56 | 315 | 49.65 |
| 11/02/2026 10:56 | 225 | 49.66 |
| 11/02/2026 10:56 | 156 | 49.65 |
| 11/02/2026 10:56 | 131 | 49.66 |
| 11/02/2026 10:56 | 222 | 49.67 |
| 11/02/2026 10:56 | 77 | 49.66 |
| 11/02/2026 10:56 | 200 | 49.66 |
| 11/02/2026 10:56 | 40 | 49.61 |
| 11/02/2026 10:56 | 172 | 49.61 |
| 11/02/2026 10:56 | 163 | 49.59 |
| 11/02/2026 10:56 | 95 | 49.59 |
| 11/02/2026 10:56 | 153 | 49.60 |
| 11/02/2026 10:56 | 223 | 49.60 |
| 11/02/2026 10:55 | 204 | 49.61 |
| 11/02/2026 10:55 | 109 | 49.62 |
| 11/02/2026 10:55 | 35 | 49.63 |
| 11/02/2026 10:55 | 97 | 49.63 |
| 11/02/2026 10:55 | 88 | 49.63 |
| 11/02/2026 10:55 | 263 | 49.62 |
| 11/02/2026 10:55 | 97 | 49.61 |
| 11/02/2026 10:55 | 3 | 49.61 |
| 11/02/2026 10:55 | 422 | 49.60 |
| 11/02/2026 10:54 | 57 | 49.60 |
| 11/02/2026 10:54 | 139 | 49.62 |
| 11/02/2026 10:54 | 43 | 49.62 |
| 11/02/2026 10:54 | 68 | 49.59 |
| 11/02/2026 10:54 | 284 | 49.59 |
| 11/02/2026 10:54 | 81 | 49.60 |
| 11/02/2026 10:53 | 167 | 49.59 |
| 11/02/2026 10:53 | 128 | 49.59 |
| 11/02/2026 10:53 | 390 | 49.59 |
| 11/02/2026 10:53 | 200 | 49.60 |
| 11/02/2026 10:53 | 95 | 49.60 |
| 11/02/2026 10:53 | 114 | 49.61 |
| 11/02/2026 10:53 | 71 | 49.62 |
| 11/02/2026 10:53 | 41 | 49.61 |
| 11/02/2026 10:53 | 95 | 49.61 |
| 11/02/2026 10:53 | 200 | 49.61 |
| 11/02/2026 10:53 | 95 | 49.61 |
| 11/02/2026 10:53 | 105 | 49.61 |
| 11/02/2026 10:53 | 156 | 49.62 |
| 11/02/2026 10:53 | 136 | 49.62 |
| 11/02/2026 10:53 | 251 | 49.63 |
| 11/02/2026 10:53 | 261 | 49.64 |
| 11/02/2026 10:53 | 99 | 49.64 |
| 11/02/2026 10:53 | 200 | 49.64 |
| 11/02/2026 10:53 | 200 | 49.63 |
| 11/02/2026 10:53 | 204 | 49.65 |
| 11/02/2026 10:53 | 136 | 49.66 |
| 11/02/2026 10:53 | 44 | 49.66 |
| 11/02/2026 10:53 | 98 | 49.66 |
| 11/02/2026 10:53 | 696 | 49.67 |
| 11/02/2026 10:53 | 286 | 49.68 |
| 11/02/2026 10:53 | 649 | 49.69 |
| 11/02/2026 10:52 | 100 | 49.69 |
| 11/02/2026 10:52 | 95 | 49.70 |
| 11/02/2026 10:52 | 43 | 49.71 |
| 11/02/2026 10:52 | 26 | 49.71 |
| 11/02/2026 10:52 | 425 | 49.70 |
| 11/02/2026 10:52 | 82 | 49.69 |
| 11/02/2026 10:51 | 627 | 49.68 |
| 11/02/2026 10:51 | 379 | 49.69 |
| 11/02/2026 10:51 | 97 | 49.69 |
| 11/02/2026 10:51 | 385 | 49.70 |
| 11/02/2026 10:51 | 22 | 49.70 |
| 11/02/2026 10:51 | 87 | 49.69 |
| 11/02/2026 10:51 | 51 | 49.69 |
| 11/02/2026 10:51 | 58 | 49.68 |
| 11/02/2026 10:51 | 297 | 49.68 |
| 11/02/2026 10:50 | 40 | 49.68 |
| 11/02/2026 10:50 | 204 | 49.69 |
| 11/02/2026 10:50 | 247 | 49.70 |
| 11/02/2026 10:50 | 297 | 49.70 |
| 11/02/2026 10:50 | 9 | 49.70 |
| 11/02/2026 10:50 | 167 | 49.68 |
| 11/02/2026 10:50 | 86 | 49.67 |
| 11/02/2026 10:50 | 57 | 49.67 |
| 11/02/2026 10:50 | 184 | 49.65 |
| 11/02/2026 10:50 | 272 | 49.66 |
| 11/02/2026 10:50 | 237 | 49.65 |
| 11/02/2026 10:49 | 75 | 49.64 |
| 11/02/2026 10:49 | 98 | 49.64 |
| 11/02/2026 10:49 | 212 | 49.62 |
| 11/02/2026 10:49 | 49 | 49.62 |
| 11/02/2026 10:49 | 10 | 49.61 |
| 11/02/2026 10:49 | 45 | 49.62 |
| 11/02/2026 10:49 | 75 | 49.61 |
| 11/02/2026 10:47 | 722 | 49.61 |
| 11/02/2026 10:46 | 70 | 49.62 |
| 11/02/2026 10:46 | 297 | 49.62 |
| 11/02/2026 10:46 | 54 | 49.61 |
| 11/02/2026 10:46 | 96 | 49.62 |
| 11/02/2026 10:45 | 102 | 49.62 |
| 11/02/2026 10:45 | 8 | 49.63 |
| 11/02/2026 10:45 | 300 | 49.62 |
| 11/02/2026 10:45 | 12 | 49.62 |
| 11/02/2026 10:45 | 133 | 49.62 |
| 11/02/2026 10:45 | 95 | 49.62 |
| 11/02/2026 10:45 | 204 | 49.64 |
| 11/02/2026 10:45 | 156 | 49.65 |
| 11/02/2026 10:45 | 186 | 49.66 |
| 11/02/2026 10:45 | 502 | 49.65 |
| 11/02/2026 10:45 | 91 | 49.64 |
| 11/02/2026 10:45 | 59 | 49.64 |
| 11/02/2026 10:45 | 7 | 49.63 |
| 11/02/2026 10:45 | 265 | 49.63 |
| 11/02/2026 10:44 | 70 | 49.63 |
| 11/02/2026 10:44 | 765 | 49.62 |
| 11/02/2026 10:44 | 985 | 49.62 |
| 11/02/2026 10:43 | 169 | 49.64 |
| 11/02/2026 10:43 | 40 | 49.62 |
| 11/02/2026 10:42 | 104 | 49.63 |
| 11/02/2026 10:42 | 85 | 49.63 |
| 11/02/2026 10:41 | 9 | 49.64 |
| 11/02/2026 10:41 | 101 | 49.63 |
| 11/02/2026 10:41 | 207 | 49.63 |
| 11/02/2026 10:41 | 100 | 49.63 |
| 11/02/2026 10:41 | 110 | 49.62 |
| 11/02/2026 10:41 | 114 | 49.62 |
| 11/02/2026 10:41 | 76 | 49.62 |
| 11/02/2026 10:41 | 211 | 49.62 |
| 11/02/2026 10:41 | 423 | 49.62 |
| 11/02/2026 10:41 | 114 | 49.62 |
| 11/02/2026 10:41 | 152 | 49.62 |
| 11/02/2026 10:41 | 278 | 49.62 |
| 11/02/2026 10:41 | 300 | 49.60 |
| 11/02/2026 10:41 | 147 | 49.59 |
| 11/02/2026 10:41 | 34 | 49.58 |
| 11/02/2026 10:41 | 45 | 49.58 |
| 11/02/2026 10:41 | 632 | 49.57 |
| 11/02/2026 10:41 | 130 | 49.57 |
| 11/02/2026 10:40 | 103 | 49.57 |
| 11/02/2026 10:40 | 438 | 49.55 |
| 11/02/2026 10:40 | 122 | 49.54 |
| 11/02/2026 10:40 | 70 | 49.54 |
| 11/02/2026 10:39 | 20 | 49.53 |
| 11/02/2026 10:38 | 6 | 49.53 |
| 11/02/2026 10:38 | 507 | 49.53 |
| 11/02/2026 10:38 | 284 | 49.53 |
| 11/02/2026 10:38 | 310 | 49.53 |
| 11/02/2026 10:38 | 100 | 49.54 |
| 11/02/2026 10:38 | 34 | 49.54 |
| 11/02/2026 10:38 | 14 | 49.54 |
| 11/02/2026 10:38 | 10 | 49.54 |
| 11/02/2026 10:38 | 217 | 49.54 |
| 11/02/2026 10:38 | 120 | 49.54 |
| 11/02/2026 10:38 | 405 | 49.54 |
| 11/02/2026 10:38 | 679 | 49.54 |
| 11/02/2026 10:38 | 65 | 49.55 |
| 11/02/2026 10:38 | 297 | 49.55 |
| 11/02/2026 10:38 | 5 | 49.56 |
| 11/02/2026 10:38 | 35 | 49.57 |
| 11/02/2026 10:37 | 36 | 49.56 |
| 11/02/2026 10:37 | 108 | 49.56 |
| 11/02/2026 10:37 | 247 | 49.57 |
| 11/02/2026 10:36 | 311 | 49.56 |
| 11/02/2026 10:36 | 189 | 49.57 |
| 11/02/2026 10:35 | 326 | 49.57 |
| 11/02/2026 10:34 | 98 | 49.58 |
| 11/02/2026 10:34 | 42 | 49.58 |
| 11/02/2026 10:34 | 1248 | 49.58 |
| 11/02/2026 10:34 | 76 | 49.58 |
| 11/02/2026 10:34 | 676 | 49.58 |
| 11/02/2026 10:34 | 10 | 49.56 |
| 11/02/2026 10:34 | 125 | 49.57 |
| 11/02/2026 10:34 | 28 | 49.57 |
| 11/02/2026 10:33 | 100 | 49.56 |
| 11/02/2026 10:33 | 908 | 49.55 |
| 11/02/2026 10:33 | 104 | 49.56 |
| 11/02/2026 10:33 | 9 | 49.56 |
| 11/02/2026 10:33 | 2 | 49.57 |
| 11/02/2026 10:33 | 9 | 49.55 |
| 11/02/2026 10:32 | 50 | 49.57 |
| 11/02/2026 10:32 | 5 | 49.56 |
| 11/02/2026 10:32 | 471 | 49.56 |
| 11/02/2026 10:32 | 76 | 49.57 |
| 11/02/2026 10:32 | 209 | 49.57 |
| 11/02/2026 10:32 | 70 | 49.58 |
| 11/02/2026 10:32 | 94 | 49.58 |
| 11/02/2026 10:32 | 229 | 49.57 |
| 11/02/2026 10:32 | 50 | 49.57 |
| 11/02/2026 10:31 | 204 | 49.60 |
| 11/02/2026 10:31 | 1381 | 49.62 |
| 11/02/2026 10:31 | 141 | 49.62 |
| 11/02/2026 10:31 | 53 | 49.63 |
| 11/02/2026 10:31 | 192 | 49.63 |
| 11/02/2026 10:31 | 15 | 49.63 |
| 11/02/2026 10:31 | 134 | 49.63 |
| 11/02/2026 10:31 | 75 | 49.63 |
| 11/02/2026 10:31 | 38 | 49.63 |
| 11/02/2026 10:30 | 241 | 49.63 |
| 11/02/2026 10:30 | 273 | 49.61 |
| 11/02/2026 10:30 | 57 | 49.60 |
| 11/02/2026 10:30 | 37 | 49.59 |
| 11/02/2026 10:30 | 129 | 49.59 |
| 11/02/2026 10:30 | 135 | 49.59 |
| 11/02/2026 10:30 | 76 | 49.58 |
| 11/02/2026 10:30 | 130 | 49.57 |
| 11/02/2026 10:30 | 24 | 49.57 |
| 11/02/2026 10:30 | 527 | 49.57 |
| 11/02/2026 10:30 | 35 | 49.60 |
| 11/02/2026 10:30 | 265 | 49.59 |
| 11/02/2026 10:30 | 2 | 49.57 |
| 11/02/2026 10:30 | 276 | 49.58 |
| 11/02/2026 10:30 | 280 | 49.59 |
| 11/02/2026 10:30 | 5 | 49.58 |
| 11/02/2026 10:29 | 1395 | 49.59 |
| 11/02/2026 10:29 | 48 | 49.60 |
| 11/02/2026 10:29 | 304 | 49.60 |
| 11/02/2026 10:29 | 223 | 49.61 |
| 11/02/2026 10:29 | 137 | 49.63 |
| 11/02/2026 10:29 | 371 | 49.63 |
| 11/02/2026 10:29 | 57 | 49.64 |
| 11/02/2026 10:29 | 57 | 49.65 |
| 11/02/2026 10:29 | 13 | 49.65 |
| 11/02/2026 10:29 | 261 | 49.63 |
| 11/02/2026 10:29 | 57 | 49.65 |
| 11/02/2026 10:29 | 200 | 49.64 |
| 11/02/2026 10:29 | 5 | 49.66 |
| 11/02/2026 10:28 | 57 | 49.66 |
| 11/02/2026 10:28 | 57 | 49.67 |
| 11/02/2026 10:28 | 65 | 49.68 |
| 11/02/2026 10:28 | 57 | 49.69 |
| 11/02/2026 10:28 | 292 | 49.70 |
| 11/02/2026 10:28 | 606 | 49.71 |
| 11/02/2026 10:28 | 5 | 49.72 |
| 11/02/2026 10:28 | 30 | 49.71 |
| 11/02/2026 10:28 | 160 | 49.73 |
| 11/02/2026 10:27 | 198 | 49.73 |
| 11/02/2026 10:27 | 149 | 49.75 |
| 11/02/2026 10:27 | 120 | 49.76 |
| 11/02/2026 10:27 | 200 | 49.76 |
| 11/02/2026 10:27 | 24 | 49.78 |
| 11/02/2026 10:27 | 200 | 49.77 |
| 11/02/2026 10:27 | 3 | 49.77 |
| 11/02/2026 10:27 | 38 | 49.77 |
| 11/02/2026 10:27 | 151 | 49.76 |
| 11/02/2026 10:27 | 9 | 49.74 |
| 11/02/2026 10:27 | 530 | 49.75 |
| 11/02/2026 10:27 | 297 | 49.75 |
| 11/02/2026 10:27 | 46 | 49.74 |
| 11/02/2026 10:27 | 57 | 49.73 |
| 11/02/2026 10:27 | 57 | 49.73 |
| 11/02/2026 10:27 | 1 | 49.71 |
| 11/02/2026 10:27 | 57 | 49.71 |
| 11/02/2026 10:27 | 4 | 49.70 |
| 11/02/2026 10:27 | 204 | 49.69 |
| 11/02/2026 10:27 | 225 | 49.70 |
| 11/02/2026 10:27 | 17 | 49.71 |
| 11/02/2026 10:27 | 119 | 49.71 |
| 11/02/2026 10:27 | 119 | 49.71 |
| 11/02/2026 10:27 | 57 | 49.71 |
| 11/02/2026 10:27 | 317 | 49.71 |
| 11/02/2026 10:26 | 16 | 49.70 |
| 11/02/2026 10:26 | 58 | 49.68 |
| 11/02/2026 10:26 | 153 | 49.66 |
| 11/02/2026 10:26 | 14 | 49.66 |
| 11/02/2026 10:26 | 1238 | 49.65 |
| 11/02/2026 10:26 | 8 | 49.64 |
| 11/02/2026 10:26 | 5 | 49.64 |
| 11/02/2026 10:26 | 570 | 49.66 |
| 11/02/2026 10:26 | 146 | 49.68 |
| 11/02/2026 10:26 | 10 | 49.69 |
| 11/02/2026 10:25 | 210 | 49.69 |
| 11/02/2026 10:25 | 164 | 49.68 |
| 11/02/2026 10:25 | 43 | 49.68 |
| 11/02/2026 10:25 | 888 | 49.68 |
| 11/02/2026 10:25 | 69 | 49.67 |
| 11/02/2026 10:25 | 6 | 49.67 |
| 11/02/2026 10:25 | 49 | 49.65 |
| 11/02/2026 10:25 | 701 | 49.66 |
| 11/02/2026 10:24 | 36 | 49.68 |
| 11/02/2026 10:24 | 36 | 49.68 |
| 11/02/2026 10:24 | 10 | 49.66 |
| 11/02/2026 10:22 | 17 | 49.67 |
| 11/02/2026 10:22 | 200 | 49.67 |
| 11/02/2026 10:22 | 378 | 49.64 |
| 11/02/2026 10:22 | 938 | 49.65 |
| 11/02/2026 10:22 | 684 | 49.66 |
| 11/02/2026 10:22 | 87 | 49.67 |
| 11/02/2026 10:22 | 374 | 49.68 |
| 11/02/2026 10:22 | 588 | 49.67 |
| 11/02/2026 10:22 | 167 | 49.67 |
| 11/02/2026 10:22 | 88 | 49.67 |
| 11/02/2026 10:22 | 642 | 49.67 |
| 11/02/2026 10:22 | 94 | 49.67 |
| 11/02/2026 10:22 | 130 | 49.67 |
| 11/02/2026 10:22 | 496 | 49.66 |
| 11/02/2026 10:22 | 952 | 49.66 |
| 11/02/2026 10:22 | 68 | 49.66 |
| 11/02/2026 10:22 | 1098 | 49.66 |
| 11/02/2026 10:22 | 363 | 49.65 |
| 11/02/2026 10:22 | 133 | 49.64 |
| 11/02/2026 10:22 | 6 | 49.65 |
| 11/02/2026 10:22 | 95 | 49.64 |
| 11/02/2026 10:22 | 35 | 49.64 |
| 11/02/2026 10:22 | 250 | 49.64 |
| 11/02/2026 10:21 | 345 | 49.66 |
| 11/02/2026 10:21 | 95 | 49.68 |
| 11/02/2026 10:21 | 500 | 49.69 |
| 11/02/2026 10:21 | 42 | 49.69 |
| 11/02/2026 10:21 | 20 | 49.69 |
| 11/02/2026 10:21 | 42 | 49.69 |
| 11/02/2026 10:21 | 100 | 49.69 |
| 11/02/2026 10:21 | 435 | 49.70 |
| 11/02/2026 10:20 | 133 | 49.70 |
| 11/02/2026 10:20 | 7 | 49.70 |
| 11/02/2026 10:20 | 1 | 49.69 |
| 11/02/2026 10:20 | 80 | 49.68 |
| 11/02/2026 10:20 | 125 | 49.66 |
| 11/02/2026 10:20 | 190 | 49.68 |
| 11/02/2026 10:20 | 190 | 49.67 |
| 11/02/2026 10:20 | 9 | 49.67 |
| 11/02/2026 10:20 | 99 | 49.68 |
| 11/02/2026 10:20 | 14 | 49.68 |
| 11/02/2026 10:20 | 38 | 49.68 |
| 11/02/2026 10:20 | 120 | 49.68 |
| 11/02/2026 10:20 | 190 | 49.67 |
| 11/02/2026 10:20 | 77 | 49.66 |
| 11/02/2026 10:20 | 134 | 49.65 |
| 11/02/2026 10:20 | 88 | 49.66 |
| 11/02/2026 10:20 | 5 | 49.65 |
| 11/02/2026 10:20 | 340 | 49.64 |
| 11/02/2026 10:20 | 320 | 49.60 |
| 11/02/2026 10:20 | 180 | 49.61 |
| 11/02/2026 10:19 | 92 | 49.62 |
| 11/02/2026 10:19 | 42 | 49.61 |
| 11/02/2026 10:19 | 750 | 49.61 |
| 11/02/2026 10:19 | 200 | 49.63 |
| 11/02/2026 10:19 | 58 | 49.63 |
| 11/02/2026 10:19 | 71 | 49.62 |
| 11/02/2026 10:19 | 715 | 49.62 |
| 11/02/2026 10:19 | 285 | 49.62 |
| 11/02/2026 10:19 | 4 | 49.61 |
| 11/02/2026 10:19 | 433 | 49.61 |
| 11/02/2026 10:19 | 134 | 49.61 |
| 11/02/2026 10:19 | 57 | 49.61 |
| 11/02/2026 10:19 | 255 | 49.61 |
| 11/02/2026 10:19 | 83 | 49.61 |
| 11/02/2026 10:18 | 57 | 49.63 |
| 11/02/2026 10:18 | 375 | 49.63 |
| 11/02/2026 10:18 | 261 | 49.63 |
| 11/02/2026 10:18 | 58 | 49.62 |
| 11/02/2026 10:18 | 7 | 49.61 |
| 11/02/2026 10:18 | 76 | 49.60 |
| 11/02/2026 10:18 | 204 | 49.60 |
| 11/02/2026 10:18 | 253 | 49.61 |
| 11/02/2026 10:17 | 138 | 49.64 |
| 11/02/2026 10:17 | 174 | 49.64 |
| 11/02/2026 10:17 | 524 | 49.65 |
| 11/02/2026 10:17 | 57 | 49.67 |
| 11/02/2026 10:17 | 458 | 49.67 |
| 11/02/2026 10:17 | 236 | 49.66 |
| 11/02/2026 10:17 | 100 | 49.66 |
| 11/02/2026 10:16 | 48 | 49.64 |
| 11/02/2026 10:16 | 130 | 49.63 |
| 11/02/2026 10:16 | 201 | 49.64 |
| 11/02/2026 10:16 | 60 | 49.66 |
| 11/02/2026 10:16 | 5 | 49.66 |
| 11/02/2026 10:16 | 4 | 49.66 |
| 11/02/2026 10:16 | 76 | 49.64 |
| 11/02/2026 10:16 | 220 | 49.63 |
| 11/02/2026 10:16 | 76 | 49.63 |
| 11/02/2026 10:16 | 187 | 49.63 |
| 11/02/2026 10:16 | 17 | 49.63 |
| 11/02/2026 10:16 | 187 | 49.63 |
| 11/02/2026 10:16 | 559 | 49.64 |
| 11/02/2026 10:16 | 112 | 49.64 |
| 11/02/2026 10:16 | 206 | 49.65 |
| 11/02/2026 10:16 | 206 | 49.64 |
| 11/02/2026 10:16 | 100 | 49.64 |
| 11/02/2026 10:16 | 281 | 49.63 |
| 11/02/2026 10:16 | 1283 | 49.61 |
| 11/02/2026 10:16 | 76 | 49.61 |
| 11/02/2026 10:16 | 304 | 49.61 |
| 11/02/2026 10:16 | 17 | 49.60 |
| 11/02/2026 10:15 | 13 | 49.60 |
| 11/02/2026 10:15 | 719 | 49.60 |
| 11/02/2026 10:15 | 100 | 49.60 |
| 11/02/2026 10:15 | 1851 | 49.59 |
| 11/02/2026 10:15 | 12 | 49.58 |
| 11/02/2026 10:15 | 796 | 49.58 |
| 11/02/2026 10:15 | 370 | 49.57 |
| 11/02/2026 10:15 | 212 | 49.57 |
| 11/02/2026 10:15 | 291 | 49.56 |
| 11/02/2026 10:15 | 174 | 49.55 |
| 11/02/2026 10:15 | 182 | 49.54 |
| 11/02/2026 10:15 | 140 | 49.53 |
| 11/02/2026 10:15 | 170 | 49.53 |
| 11/02/2026 10:15 | 29 | 49.53 |
| 11/02/2026 10:15 | 26 | 49.53 |
| 11/02/2026 10:15 | 100 | 49.54 |
| 11/02/2026 10:14 | 7 | 49.55 |
| 11/02/2026 10:14 | 191 | 49.55 |
| 11/02/2026 10:13 | 200 | 49.56 |
| 11/02/2026 10:13 | 200 | 49.56 |
| 11/02/2026 10:13 | 338 | 49.57 |
| 11/02/2026 10:12 | 204 | 49.58 |
| 11/02/2026 10:12 | 261 | 49.59 |
| 11/02/2026 10:12 | 314 | 49.60 |
| 11/02/2026 10:11 | 8 | 49.62 |
| 11/02/2026 10:11 | 370 | 49.63 |
| 11/02/2026 10:11 | 433 | 49.64 |
| 11/02/2026 10:11 | 10 | 49.64 |
| 11/02/2026 10:11 | 133 | 49.65 |
| 11/02/2026 10:11 | 235 | 49.65 |
| 11/02/2026 10:11 | 360 | 49.65 |
| 11/02/2026 10:10 | 134 | 49.67 |
| 11/02/2026 10:09 | 9 | 49.67 |
| 11/02/2026 10:09 | 14 | 49.66 |
| 11/02/2026 10:09 | 124 | 49.66 |
| 11/02/2026 10:09 | 13 | 49.66 |
| 11/02/2026 10:08 | 2 | 49.67 |
| 11/02/2026 10:08 | 113 | 49.67 |
| 11/02/2026 10:08 | 1 | 49.68 |
| 11/02/2026 10:08 | 114 | 49.68 |
| 11/02/2026 10:08 | 359 | 49.68 |
| 11/02/2026 10:08 | 174 | 49.67 |
| 11/02/2026 10:08 | 455 | 49.67 |
| 11/02/2026 10:08 | 116 | 49.69 |
| 11/02/2026 10:08 | 85 | 49.70 |
| 11/02/2026 10:08 | 18 | 49.69 |
| 11/02/2026 10:08 | 523 | 49.68 |
| 11/02/2026 10:08 | 136 | 49.71 |
| 11/02/2026 10:08 | 5 | 49.69 |
| 11/02/2026 10:08 | 40 | 49.68 |
| 11/02/2026 10:08 | 25 | 49.68 |
| 11/02/2026 10:08 | 82 | 49.68 |
| 11/02/2026 10:08 | 324 | 49.68 |
| 11/02/2026 10:08 | 475 | 49.66 |
| 11/02/2026 10:08 | 277 | 49.64 |
| 11/02/2026 10:07 | 50 | 49.63 |
| 11/02/2026 10:07 | 9 | 49.62 |
| 11/02/2026 10:07 | 6 | 49.63 |
| 11/02/2026 10:07 | 164 | 49.61 |
| 11/02/2026 10:07 | 233 | 49.63 |
| 11/02/2026 10:07 | 200 | 49.62 |
| 11/02/2026 10:07 | 400 | 49.62 |
| 11/02/2026 10:07 | 291 | 49.64 |
| 11/02/2026 10:07 | 480 | 49.63 |
| 11/02/2026 10:07 | 218 | 49.64 |
| 11/02/2026 10:07 | 73 | 49.64 |
| 11/02/2026 10:07 | 327 | 49.65 |
| 11/02/2026 10:07 | 336 | 49.66 |
| 11/02/2026 10:07 | 38 | 49.66 |
| 11/02/2026 10:07 | 204 | 49.67 |
| 11/02/2026 10:07 | 269 | 49.68 |
| 11/02/2026 10:07 | 172 | 49.69 |
| 11/02/2026 10:07 | 32 | 49.69 |
| 11/02/2026 10:07 | 38 | 49.69 |
| 11/02/2026 10:07 | 1781 | 49.70 |
| 11/02/2026 10:07 | 34 | 49.71 |
| 11/02/2026 10:07 | 170 | 49.71 |
| 11/02/2026 10:07 | 99 | 49.72 |
| 11/02/2026 10:07 | 231 | 49.72 |
| 11/02/2026 10:07 | 105 | 49.73 |
| 11/02/2026 10:07 | 9 | 49.72 |
| 11/02/2026 10:07 | 8 | 49.72 |
| 11/02/2026 10:07 | 440 | 49.71 |
| 11/02/2026 10:07 | 340 | 49.73 |
| 11/02/2026 10:07 | 204 | 49.74 |
| 11/02/2026 10:07 | 172 | 49.75 |
| 11/02/2026 10:06 | 1 | 49.76 |
| 11/02/2026 10:06 | 25 | 49.75 |
| 11/02/2026 10:06 | 75 | 49.76 |
| 11/02/2026 10:06 | 94 | 49.76 |
| 11/02/2026 10:06 | 14 | 49.75 |
| 11/02/2026 10:05 | 18 | 49.75 |
| 11/02/2026 10:05 | 200 | 49.75 |
| 11/02/2026 10:05 | 707 | 49.77 |
| 11/02/2026 10:05 | 98 | 49.80 |
| 11/02/2026 10:05 | 17 | 49.81 |
| 11/02/2026 10:05 | 87 | 49.82 |
| 11/02/2026 10:04 | 325 | 49.82 |
| 11/02/2026 10:04 | 106 | 49.82 |
| 11/02/2026 10:04 | 60 | 49.81 |
| 11/02/2026 10:04 | 475 | 49.79 |
| 11/02/2026 10:04 | 34 | 49.80 |
| 11/02/2026 10:04 | 99 | 49.81 |
| 11/02/2026 10:04 | 134 | 49.81 |
| 11/02/2026 10:04 | 19 | 49.81 |
| 11/02/2026 10:04 | 7 | 49.81 |
| 11/02/2026 10:03 | 122 | 49.79 |
| 11/02/2026 10:03 | 111 | 49.78 |
| 11/02/2026 10:03 | 7 | 49.80 |
| 11/02/2026 10:02 | 50 | 49.79 |
| 11/02/2026 10:02 | 24 | 49.82 |
| 11/02/2026 10:02 | 2175 | 49.83 |
| 11/02/2026 10:02 | 325 | 49.83 |
| 11/02/2026 10:02 | 32 | 49.81 |
| 11/02/2026 10:02 | 171 | 49.81 |
| 11/02/2026 10:02 | 241 | 49.82 |
| 11/02/2026 10:02 | 105 | 49.84 |
| 11/02/2026 10:02 | 76 | 49.85 |
| 11/02/2026 10:01 | 100 | 49.84 |
| 11/02/2026 10:01 | 61 | 49.84 |
| 11/02/2026 10:01 | 151 | 49.84 |
| 11/02/2026 10:01 | 3 | 49.85 |
| 11/02/2026 10:01 | 85 | 49.85 |
| 11/02/2026 10:00 | 297 | 49.82 |
| 11/02/2026 10:00 | 52 | 49.84 |
| 11/02/2026 10:00 | 198 | 49.855 |
| 11/02/2026 09:59 | 9 | 49.84 |
| 11/02/2026 09:59 | 419 | 49.85 |
| 11/02/2026 09:59 | 100 | 49.82 |
| 11/02/2026 09:59 | 30 | 49.82 |
| 11/02/2026 09:59 | 53 | 49.82 |
| 11/02/2026 09:58 | 122 | 49.80 |
| 11/02/2026 09:58 | 20 | 49.82 |
| 11/02/2026 09:58 | 287 | 49.79 |
| 11/02/2026 09:58 | 765 | 49.80 |
| 11/02/2026 09:58 | 688 | 49.81 |
| 11/02/2026 09:58 | 260 | 49.82 |
| 11/02/2026 09:58 | 143 | 49.84 |
| 11/02/2026 09:58 | 743 | 49.83 |
| 11/02/2026 09:58 | 7 | 49.83 |
| 11/02/2026 09:58 | 250 | 49.83 |
| 11/02/2026 09:57 | 8 | 49.85 |
| 11/02/2026 09:57 | 77 | 49.85 |
| 11/02/2026 09:57 | 199 | 49.85 |
| 11/02/2026 09:57 | 50 | 49.85 |
| 11/02/2026 09:57 | 181 | 49.86 |
| 11/02/2026 09:57 | 72 | 49.86 |
| 11/02/2026 09:56 | 133 | 49.84 |
| 11/02/2026 09:56 | 486 | 49.85 |
| 11/02/2026 09:56 | 963 | 49.86 |
| 11/02/2026 09:56 | 418 | 49.87 |
| 11/02/2026 09:56 | 7 | 49.90 |
| 11/02/2026 09:56 | 10 | 49.90 |
| 11/02/2026 09:56 | 200 | 49.90 |
| 11/02/2026 09:55 | 43 | 49.90 |
| 11/02/2026 09:55 | 57 | 49.89 |
| 11/02/2026 09:55 | 95 | 49.89 |
| 11/02/2026 09:55 | 25 | 49.90 |
| 11/02/2026 09:55 | 203 | 49.91 |
| 11/02/2026 09:55 | 179 | 49.92 |
| 11/02/2026 09:55 | 19 | 49.93 |
| 11/02/2026 09:53 | 26 | 49.94 |
| 11/02/2026 09:53 | 130 | 49.935 |
| 11/02/2026 09:53 | 7 | 49.94 |
| 11/02/2026 09:53 | 98 | 49.92 |
| 11/02/2026 09:53 | 12 | 49.94 |
| 11/02/2026 09:53 | 20 | 49.94 |
| 11/02/2026 09:52 | 66 | 49.94 |
| 11/02/2026 09:52 | 81 | 49.95 |
| 11/02/2026 09:52 | 274 | 49.95 |
| 11/02/2026 09:52 | 133 | 49.98 |
| 11/02/2026 09:52 | 407 | 50.00 |
| 11/02/2026 09:52 | 257 | 50.00 |
| 11/02/2026 09:52 | 232 | 50.02 |
| 11/02/2026 09:51 | 32 | 50.04 |
| 11/02/2026 09:51 | 500 | 50.02 |
| 11/02/2026 09:51 | 22 | 50.00 |
| 11/02/2026 09:51 | 288 | 49.99 |
| 11/02/2026 09:51 | 52 | 49.99 |
| 11/02/2026 09:51 | 265 | 50.00 |
| 11/02/2026 09:51 | 276 | 49.99 |
| 11/02/2026 09:51 | 592 | 49.99 |
| 11/02/2026 09:51 | 620 | 49.98 |
| 11/02/2026 09:51 | 202 | 49.97 |
| 11/02/2026 09:51 | 242 | 49.98 |
| 11/02/2026 09:50 | 133 | 50.00 |
| 11/02/2026 09:50 | 82 | 50.00 |
| 11/02/2026 09:50 | 242 | 50.00 |
| 11/02/2026 09:50 | 59 | 50.00 |
| 11/02/2026 09:50 | 82 | 50.00 |
| 11/02/2026 09:50 | 100 | 50.00 |
| 11/02/2026 09:50 | 1169 | 50.02 |
| 11/02/2026 09:50 | 720 | 50.04 |
| 11/02/2026 09:50 | 254 | 50.06 |
| 11/02/2026 09:50 | 44 | 50.04 |
| 11/02/2026 09:50 | 11 | 50.04 |
| 11/02/2026 09:50 | 1673 | 50.04 |
| 11/02/2026 09:50 | 816 | 50.04 |
| 11/02/2026 09:50 | 2 | 50.04 |
| 11/02/2026 09:50 | 59 | 50.02 |
| 11/02/2026 09:50 | 3534 | 50.00 |
| 11/02/2026 09:50 | 213 | 49.99 |
| 11/02/2026 09:50 | 1770 | 49.98 |
| 11/02/2026 09:50 | 223 | 49.98 |
| 11/02/2026 09:50 | 507 | 49.98 |
| 11/02/2026 09:49 | 12 | 49.98 |
| 11/02/2026 09:49 | 56 | 49.98 |
| 11/02/2026 09:49 | 1304 | 49.95 |
| 11/02/2026 09:49 | 445 | 49.94 |
| 11/02/2026 09:49 | 114 | 49.92 |
| 11/02/2026 09:49 | 232 | 49.93 |
| 11/02/2026 09:49 | 1497 | 49.93 |
| 11/02/2026 09:49 | 342 | 49.92 |
| 11/02/2026 09:49 | 2000 | 49.905 |
| 11/02/2026 09:49 | 158 | 49.91 |
| 11/02/2026 09:49 | 27 | 49.88 |
| 11/02/2026 09:49 | 114 | 49.89 |
| 11/02/2026 09:49 | 349 | 49.89 |
| 11/02/2026 09:49 | 419 | 49.89 |
| 11/02/2026 09:49 | 738 | 49.90 |
| 11/02/2026 09:49 | 133 | 49.91 |
| 11/02/2026 09:49 | 100 | 49.93 |
| 11/02/2026 09:48 | 851 | 49.92 |
| 11/02/2026 09:48 | 549 | 49.92 |
| 11/02/2026 09:48 | 743 | 49.92 |
| 11/02/2026 09:48 | 57 | 49.91 |
| 11/02/2026 09:48 | 370 | 49.91 |
| 11/02/2026 09:48 | 234 | 49.92 |
| 11/02/2026 09:48 | 337 | 49.93 |
| 11/02/2026 09:47 | 46 | 49.94 |
| 11/02/2026 09:47 | 23 | 49.93 |
| 11/02/2026 09:47 | 63 | 49.93 |
| 11/02/2026 09:47 | 9 | 49.92 |
| 11/02/2026 09:47 | 19 | 49.93 |
| 11/02/2026 09:47 | 232 | 49.93 |
| 11/02/2026 09:47 | 29 | 49.935 |
| 11/02/2026 09:46 | 235 | 49.94 |
| 11/02/2026 09:46 | 200 | 49.95 |
| 11/02/2026 09:46 | 203 | 49.95 |
| 11/02/2026 09:46 | 514 | 49.96 |
| 11/02/2026 09:46 | 312 | 49.97 |
| 11/02/2026 09:46 | 31 | 49.97 |
| 11/02/2026 09:45 | 2163 | 49.96 |
| 11/02/2026 09:45 | 247 | 49.96 |
| 11/02/2026 09:45 | 356 | 49.96 |
| 11/02/2026 09:45 | 283 | 49.96 |
| 11/02/2026 09:45 | 5399 | 49.97 |
| 11/02/2026 09:45 | 133 | 49.96 |
| 11/02/2026 09:45 | 452 | 49.94 |
| 11/02/2026 09:45 | 40 | 49.94 |
| 11/02/2026 09:45 | 35 | 49.92 |
| 11/02/2026 09:45 | 22 | 49.91 |
| 11/02/2026 09:45 | 93 | 49.91 |
| 11/02/2026 09:45 | 38 | 49.91 |
| 11/02/2026 09:45 | 64 | 49.91 |
| 11/02/2026 09:45 | 30 | 49.91 |
| 11/02/2026 09:45 | 484 | 49.92 |
| 11/02/2026 09:44 | 146 | 49.92 |
| 11/02/2026 09:44 | 166 | 49.93 |
| 11/02/2026 09:43 | 543 | 49.90 |
| 11/02/2026 09:43 | 412 | 49.90 |
| 11/02/2026 09:43 | 772 | 49.90 |
| 11/02/2026 09:43 | 246 | 49.93 |
| 11/02/2026 09:43 | 812 | 49.90 |
| 11/02/2026 09:43 | 688 | 49.90 |
| 11/02/2026 09:43 | 19 | 49.89 |
| 11/02/2026 09:43 | 194 | 49.89 |
| 11/02/2026 09:43 | 240 | 49.89 |
| 11/02/2026 09:43 | 187 | 49.89 |
| 11/02/2026 09:43 | 240 | 49.89 |
| 11/02/2026 09:43 | 240 | 49.89 |
| 11/02/2026 09:43 | 240 | 49.89 |
| 11/02/2026 09:43 | 240 | 49.89 |
| 11/02/2026 09:43 | 240 | 49.89 |
| 11/02/2026 09:43 | 240 | 49.89 |
| 11/02/2026 09:43 | 238 | 49.89 |
| 11/02/2026 09:43 | 238 | 49.89 |
| 11/02/2026 09:43 | 117 | 49.89 |
| 11/02/2026 09:43 | 117 | 49.89 |
| 11/02/2026 09:43 | 219 | 49.89 |
| 11/02/2026 09:43 | 250 | 49.89 |
| 11/02/2026 09:43 | 250 | 49.89 |
| 11/02/2026 09:43 | 250 | 49.89 |
| 11/02/2026 09:43 | 248 | 49.89 |
| 11/02/2026 09:43 | 15 | 49.89 |
| 11/02/2026 09:43 | 114 | 49.89 |
| 11/02/2026 09:43 | 250 | 49.89 |
| 11/02/2026 09:43 | 133 | 49.89 |
| 11/02/2026 09:43 | 250 | 49.89 |
| 11/02/2026 09:43 | 324 | 49.89 |
| 11/02/2026 09:43 | 285 | 49.87 |
| 11/02/2026 09:43 | 491 | 49.85 |
| 11/02/2026 09:43 | 9 | 49.85 |
| 11/02/2026 09:42 | 100 | 49.86 |
| 11/02/2026 09:42 | 166 | 49.85 |
| 11/02/2026 09:41 | 2 | 49.81 |
| 11/02/2026 09:41 | 124 | 49.79 |
| 11/02/2026 09:40 | 54 | 49.78 |
| 11/02/2026 09:40 | 94 | 49.77 |
| 11/02/2026 09:40 | 91 | 49.78 |
| 11/02/2026 09:40 | 59 | 49.78 |
| 11/02/2026 09:40 | 432 | 49.77 |
| 11/02/2026 09:40 | 76 | 49.75 |
| 11/02/2026 09:40 | 451 | 49.74 |
| 11/02/2026 09:40 | 308 | 49.72 |
| 11/02/2026 09:40 | 95 | 49.67 |
| 11/02/2026 09:39 | 127 | 49.65 |
| 11/02/2026 09:39 | 133 | 49.66 |
| 11/02/2026 09:39 | 536 | 49.66 |
| 11/02/2026 09:39 | 133 | 49.69 |
| 11/02/2026 09:39 | 10 | 49.68 |
| 11/02/2026 09:39 | 792 | 49.69 |
| 11/02/2026 09:39 | 419 | 49.70 |
| 11/02/2026 09:39 | 257 | 49.73 |
| 11/02/2026 09:39 | 43 | 49.73 |
| 11/02/2026 09:39 | 153 | 49.75 |
| 11/02/2026 09:39 | 168 | 49.75 |
| 11/02/2026 09:39 | 669 | 49.77 |
| 11/02/2026 09:39 | 359 | 49.78 |
| 11/02/2026 09:39 | 410 | 49.80 |
| 11/02/2026 09:39 | 730 | 49.80 |
| 11/02/2026 09:39 | 155 | 49.81 |
| 11/02/2026 09:39 | 255 | 49.81 |
| 11/02/2026 09:39 | 134 | 49.82 |
| 11/02/2026 09:39 | 5 | 49.82 |
| 11/02/2026 09:38 | 286 | 49.85 |
| 11/02/2026 09:38 | 412 | 49.80 |
| 11/02/2026 09:38 | 39 | 49.81 |
| 11/02/2026 09:38 | 100 | 49.81 |
| 11/02/2026 09:38 | 819 | 49.82 |
| 11/02/2026 09:38 | 63 | 49.81 |
| 11/02/2026 09:38 | 98 | 49.81 |
| 11/02/2026 09:38 | 63 | 49.81 |
| 11/02/2026 09:38 | 458 | 49.80 |
| 11/02/2026 09:38 | 97 | 49.78 |
| 11/02/2026 09:38 | 182 | 49.79 |
| 11/02/2026 09:37 | 324 | 49.78 |
| 11/02/2026 09:37 | 515 | 49.79 |
| 11/02/2026 09:36 | 421 | 49.79 |
| 11/02/2026 09:36 | 323 | 49.79 |
| 11/02/2026 09:36 | 48 | 49.79 |
| 11/02/2026 09:35 | 12 | 49.80 |
| 11/02/2026 09:35 | 203 | 49.79 |
| 11/02/2026 09:35 | 370 | 49.80 |
| 11/02/2026 09:35 | 259 | 49.81 |
| 11/02/2026 09:35 | 203 | 49.80 |
| 11/02/2026 09:35 | 772 | 49.81 |
| 11/02/2026 09:35 | 5 | 49.81 |
| 11/02/2026 09:35 | 148 | 49.82 |
| 11/02/2026 09:35 | 36 | 49.84 |
| 11/02/2026 09:35 | 489 | 49.83 |
| 11/02/2026 09:35 | 200 | 49.83 |
| 11/02/2026 09:35 | 1971 | 49.84 |
| 11/02/2026 09:35 | 757 | 49.82 |
| 11/02/2026 09:35 | 407 | 49.79 |
| 11/02/2026 09:34 | 128 | 49.79 |
| 11/02/2026 09:34 | 406 | 49.78 |
| 11/02/2026 09:34 | 339 | 49.77 |
| 11/02/2026 09:34 | 563 | 49.78 |
| 11/02/2026 09:34 | 4716 | 49.79 |
| 11/02/2026 09:34 | 95 | 49.80 |
| 11/02/2026 09:34 | 129 | 49.79 |
| 11/02/2026 09:34 | 662 | 49.80 |
| 11/02/2026 09:34 | 141 | 49.80 |
| 11/02/2026 09:34 | 78 | 49.79 |
| 11/02/2026 09:33 | 20 | 49.77 |
| 11/02/2026 09:33 | 7 | 49.76 |
| 11/02/2026 09:33 | 53 | 49.76 |
| 11/02/2026 09:33 | 100 | 49.76 |
| 11/02/2026 09:33 | 449 | 49.77 |
| 11/02/2026 09:33 | 4 | 49.77 |
| 11/02/2026 09:33 | 122 | 49.75 |
| 11/02/2026 09:32 | 566 | 49.73 |
| 11/02/2026 09:30 | 400 | 49.72 |
| 11/02/2026 09:30 | 71 | 49.73 |
| 11/02/2026 09:30 | 152 | 49.70 |
| 11/02/2026 09:30 | 214 | 49.70 |
| 11/02/2026 09:30 | 611 | 49.72 |
| 11/02/2026 09:30 | 170 | 49.74 |
| 11/02/2026 09:30 | 2846 | 49.72 |
| 11/02/2026 09:30 | 5 | 49.70 |
| 11/02/2026 09:29 | 200 | 49.67 |
| 11/02/2026 09:29 | 204 | 49.66 |
| 11/02/2026 09:29 | 214 | 49.67 |
| 11/02/2026 09:29 | 238 | 49.68 |
| 11/02/2026 09:28 | 1265 | 49.69 |
| 11/02/2026 09:28 | 1146 | 49.70 |
| 11/02/2026 09:28 | 1353 | 49.70 |
| 11/02/2026 09:28 | 1 | 49.69 |
| 11/02/2026 09:28 | 40 | 49.66 |
| 11/02/2026 09:28 | 1 | 49.65 |
| 11/02/2026 09:28 | 81 | 49.65 |
| 11/02/2026 09:27 | 46 | 49.65 |
| 11/02/2026 09:27 | 97 | 49.64 |
| 11/02/2026 09:27 | 231 | 49.65 |
| 11/02/2026 09:27 | 22 | 49.65 |
| 11/02/2026 09:27 | 340 | 49.66 |
| 11/02/2026 09:27 | 518 | 49.67 |
| 11/02/2026 09:27 | 2 | 49.67 |
| 11/02/2026 09:27 | 623 | 49.68 |
| 11/02/2026 09:27 | 147 | 49.67 |
| 11/02/2026 09:27 | 123 | 49.66 |
| 11/02/2026 09:26 | 7 | 49.66 |
| 11/02/2026 09:26 | 60 | 49.66 |
| 11/02/2026 09:26 | 1678 | 49.65 |
| 11/02/2026 09:26 | 100 | 49.63 |
| 11/02/2026 09:26 | 200 | 49.64 |
| 11/02/2026 09:25 | 361 | 49.59 |
| 11/02/2026 09:25 | 287 | 49.62 |
| 11/02/2026 09:25 | 1977 | 49.62 |
| 11/02/2026 09:25 | 271 | 49.63 |
| 11/02/2026 09:25 | 125 | 49.62 |
| 11/02/2026 09:25 | 114 | 49.60 |
| 11/02/2026 09:25 | 204 | 49.57 |
| 11/02/2026 09:25 | 124 | 49.55 |
| 11/02/2026 09:24 | 226 | 49.54 |
| 11/02/2026 09:24 | 147 | 49.54 |
| 11/02/2026 09:24 | 621 | 49.53 |
| 11/02/2026 09:23 | 281 | 49.52 |
| 11/02/2026 09:23 | 10 | 49.49 |
| 11/02/2026 09:23 | 88 | 49.49 |
| 11/02/2026 09:23 | 97 | 49.49 |
| 11/02/2026 09:23 | 97 | 49.49 |
| 11/02/2026 09:23 | 10675 | 49.50 |
| 11/02/2026 09:23 | 152 | 49.51 |
| 11/02/2026 09:23 | 15 | 49.52 |
| 11/02/2026 09:23 | 33 | 49.50 |
| 11/02/2026 09:23 | 35 | 49.52 |
| 11/02/2026 09:23 | 1704 | 49.51 |
| 11/02/2026 09:23 | 297 | 49.53 |
| 11/02/2026 09:23 | 474 | 49.55 |
| 11/02/2026 09:22 | 101 | 49.55 |
| 11/02/2026 09:22 | 1500 | 49.55 |
| 11/02/2026 09:22 | 71 | 49.55 |
| 11/02/2026 09:22 | 328 | 49.55 |
| 11/02/2026 09:22 | 636 | 49.55 |
| 11/02/2026 09:22 | 500 | 49.55 |
| 11/02/2026 09:22 | 204 | 49.54 |
| 11/02/2026 09:22 | 1649 | 49.55 |
| 11/02/2026 09:22 | 1351 | 49.55 |
| 11/02/2026 09:22 | 2000 | 49.55 |
| 11/02/2026 09:22 | 532 | 49.58 |
| 11/02/2026 09:22 | 422 | 49.58 |
| 11/02/2026 09:21 | 130 | 49.61 |
| 11/02/2026 09:21 | 74 | 49.61 |
| 11/02/2026 09:21 | 216 | 49.65 |
| 11/02/2026 09:21 | 33 | 49.65 |
| 11/02/2026 09:21 | 59 | 49.67 |
| 11/02/2026 09:21 | 114 | 49.64 |
| 11/02/2026 09:21 | 600 | 49.65 |
| 11/02/2026 09:21 | 114 | 49.62 |
| 11/02/2026 09:21 | 182 | 49.64 |
| 11/02/2026 09:21 | 65 | 49.60 |
| 11/02/2026 09:21 | 100 | 49.61 |
| 11/02/2026 09:20 | 2 | 49.64 |
| 11/02/2026 09:20 | 165 | 49.63 |
| 11/02/2026 09:20 | 179 | 49.61 |
| 11/02/2026 09:20 | 1014 | 49.62 |
| 11/02/2026 09:20 | 38 | 49.61 |
| 11/02/2026 09:20 | 776 | 49.62 |
| 11/02/2026 09:20 | 251 | 49.60 |
| 11/02/2026 09:20 | 156 | 49.61 |
| 11/02/2026 09:20 | 204 | 49.62 |
| 11/02/2026 09:20 | 133 | 49.63 |
| 11/02/2026 09:20 | 597 | 49.63 |
| 11/02/2026 09:20 | 698 | 49.64 |
| 11/02/2026 09:20 | 348 | 49.67 |
| 11/02/2026 09:20 | 137 | 49.66 |
| 11/02/2026 09:20 | 16 | 49.66 |
| 11/02/2026 09:20 | 204 | 49.65 |
| 11/02/2026 09:20 | 1 | 49.66 |
| 11/02/2026 09:20 | 189 | 49.67 |
| 11/02/2026 09:20 | 383 | 49.68 |
| 11/02/2026 09:19 | 576 | 49.67 |
| 11/02/2026 09:18 | 60 | 49.68 |
| 11/02/2026 09:18 | 128 | 49.68 |
| 11/02/2026 09:18 | 62 | 49.67 |
| 11/02/2026 09:18 | 100 | 49.67 |
| 11/02/2026 09:18 | 247 | 49.66 |
| 11/02/2026 09:18 | 147 | 49.63 |
| 11/02/2026 09:18 | 138 | 49.62 |
| 11/02/2026 09:18 | 190 | 49.60 |
| 11/02/2026 09:18 | 1763 | 49.60 |
| 11/02/2026 09:18 | 362 | 49.61 |
| 11/02/2026 09:18 | 28 | 49.62 |
| 11/02/2026 09:18 | 1092 | 49.63 |
| 11/02/2026 09:18 | 540 | 49.63 |
| 11/02/2026 09:18 | 274 | 49.62 |
| 11/02/2026 09:18 | 135 | 49.62 |
| 11/02/2026 09:18 | 9845 | 49.63 |
| 11/02/2026 09:18 | 95 | 49.64 |
| 11/02/2026 09:17 | 136 | 49.67 |
| 11/02/2026 09:17 | 29 | 49.67 |
| 11/02/2026 09:17 | 112 | 49.66 |
| 11/02/2026 09:17 | 459 | 49.66 |
| 11/02/2026 09:17 | 57 | 49.65 |
| 11/02/2026 09:17 | 81 | 49.65 |
| 11/02/2026 09:17 | 235 | 49.65 |
| 11/02/2026 09:17 | 22 | 49.63 |
| 11/02/2026 09:17 | 204 | 49.64 |
| 11/02/2026 09:17 | 40 | 49.65 |
| 11/02/2026 09:17 | 210 | 49.65 |
| 11/02/2026 09:17 | 134 | 49.68 |
| 11/02/2026 09:17 | 261 | 49.68 |
| 11/02/2026 09:17 | 681 | 49.67 |
| 11/02/2026 09:16 | 210 | 49.67 |
| 11/02/2026 09:16 | 43 | 49.71 |
| 11/02/2026 09:16 | 868 | 49.69 |
| 11/02/2026 09:16 | 1979 | 49.70 |
| 11/02/2026 09:16 | 757 | 49.71 |
| 11/02/2026 09:16 | 961 | 49.72 |
| 11/02/2026 09:16 | 435 | 49.73 |
| 11/02/2026 09:16 | 185 | 49.71 |
| 11/02/2026 09:15 | 28 | 49.70 |
| 11/02/2026 09:15 | 93 | 49.70 |
| 11/02/2026 09:15 | 140 | 49.72 |
| 11/02/2026 09:15 | 25 | 49.72 |
| 11/02/2026 09:15 | 15 | 49.71 |
| 11/02/2026 09:15 | 68 | 49.70 |
| 11/02/2026 09:15 | 157 | 49.70 |
| 11/02/2026 09:15 | 365 | 49.69 |
| 11/02/2026 09:15 | 500 | 49.68 |
| 11/02/2026 09:14 | 59 | 49.68 |
| 11/02/2026 09:14 | 500 | 49.65 |
| 11/02/2026 09:14 | 649 | 49.68 |
| 11/02/2026 09:14 | 76 | 49.66 |
| 11/02/2026 09:14 | 448 | 49.65 |
| 11/02/2026 09:14 | 518 | 49.66 |
| 11/02/2026 09:14 | 11 | 49.66 |
| 11/02/2026 09:13 | 80 | 49.67 |
| 11/02/2026 09:13 | 743 | 49.68 |
| 11/02/2026 09:13 | 212 | 49.68 |
| 11/02/2026 09:13 | 238 | 49.65 |
| 11/02/2026 09:13 | 1416 | 49.64 |
| 11/02/2026 09:13 | 261 | 49.67 |
| 11/02/2026 09:12 | 261 | 49.68 |
| 11/02/2026 09:12 | 16 | 49.72 |
| 11/02/2026 09:12 | 327 | 49.72 |
| 11/02/2026 09:12 | 247 | 49.73 |
| 11/02/2026 09:12 | 133 | 49.74 |
| 11/02/2026 09:12 | 57 | 49.74 |
| 11/02/2026 09:12 | 58 | 49.74 |
| 11/02/2026 09:12 | 482 | 49.76 |
| 11/02/2026 09:12 | 1977 | 49.76 |
| 11/02/2026 09:12 | 764 | 49.76 |
| 11/02/2026 09:12 | 729 | 49.75 |
| 11/02/2026 09:12 | 634 | 49.74 |
| 11/02/2026 09:12 | 414 | 49.73 |
| 11/02/2026 09:12 | 241 | 49.71 |
| 11/02/2026 09:11 | 742 | 49.70 |
| 11/02/2026 09:11 | 204 | 49.67 |
| 11/02/2026 09:11 | 261 | 49.68 |
| 11/02/2026 09:11 | 93 | 49.69 |
| 11/02/2026 09:11 | 93 | 49.66 |
| 11/02/2026 09:11 | 517 | 49.65 |
| 11/02/2026 09:11 | 159 | 49.65 |
| 11/02/2026 09:11 | 929 | 49.65 |
| 11/02/2026 09:11 | 53 | 49.65 |
| 11/02/2026 09:11 | 1342 | 49.65 |
| 11/02/2026 09:10 | 120 | 49.61 |
| 11/02/2026 09:10 | 380 | 49.62 |
| 11/02/2026 09:10 | 19 | 49.63 |
| 11/02/2026 09:10 | 376 | 49.62 |
| 11/02/2026 09:10 | 32 | 49.60 |
| 11/02/2026 09:10 | 290 | 49.60 |
| 11/02/2026 09:10 | 259 | 49.59 |
| 11/02/2026 09:10 | 27 | 49.59 |
| 11/02/2026 09:10 | 206 | 49.59 |
| 11/02/2026 09:10 | 57 | 49.58 |
| 11/02/2026 09:10 | 42 | 49.59 |
| 11/02/2026 09:10 | 25 | 49.59 |
| 11/02/2026 09:10 | 338 | 49.61 |
| 11/02/2026 09:10 | 472 | 49.62 |
| 11/02/2026 09:09 | 333 | 49.70 |
| 11/02/2026 09:09 | 48 | 49.70 |
| 11/02/2026 09:09 | 119 | 49.70 |
| 11/02/2026 09:09 | 38 | 49.72 |
| 11/02/2026 09:09 | 38 | 49.73 |
| 11/02/2026 09:09 | 16 | 49.77 |
| 11/02/2026 09:09 | 26 | 49.77 |
| 11/02/2026 09:09 | 676 | 49.76 |
| 11/02/2026 09:09 | 188 | 49.76 |
| 11/02/2026 09:09 | 100 | 49.74 |
| 11/02/2026 09:09 | 23 | 49.76 |
| 11/02/2026 09:09 | 150 | 49.75 |
| 11/02/2026 09:08 | 144 | 49.71 |
| 11/02/2026 09:08 | 1106 | 49.73 |
| 11/02/2026 09:08 | 38 | 49.71 |
| 11/02/2026 09:08 | 156 | 49.71 |
| 11/02/2026 09:08 | 48 | 49.71 |
| 11/02/2026 09:08 | 396 | 49.72 |
| 11/02/2026 09:08 | 180 | 49.74 |
| 11/02/2026 09:08 | 38 | 49.71 |
| 11/02/2026 09:08 | 28 | 49.74 |
| 11/02/2026 09:08 | 151 | 49.71 |
| 11/02/2026 09:08 | 140 | 49.71 |
| 11/02/2026 09:08 | 28 | 49.70 |
| 11/02/2026 09:08 | 203 | 49.74 |
| 11/02/2026 09:08 | 136 | 49.75 |
| 11/02/2026 09:08 | 38 | 49.76 |
| 11/02/2026 09:08 | 457 | 49.78 |
| 11/02/2026 09:08 | 38 | 49.81 |
| 11/02/2026 09:08 | 291 | 49.80 |
| 11/02/2026 09:08 | 203 | 49.81 |
| 11/02/2026 09:08 | 996 | 49.78 |
| 11/02/2026 09:08 | 24 | 49.77 |
| 11/02/2026 09:08 | 28 | 49.76 |
| 11/02/2026 09:08 | 501 | 49.76 |
| 11/02/2026 09:08 | 147 | 49.75 |
| 11/02/2026 09:08 | 62 | 49.74 |
| 11/02/2026 09:08 | 764 | 49.74 |
| 11/02/2026 09:08 | 27 | 49.74 |
| 11/02/2026 09:07 | 181 | 49.75 |
| 11/02/2026 09:07 | 50 | 49.75 |
| 11/02/2026 09:07 | 160 | 49.75 |
| 11/02/2026 09:07 | 117 | 49.72 |
| 11/02/2026 09:07 | 38 | 49.70 |
| 11/02/2026 09:07 | 120 | 49.69 |
| 11/02/2026 09:07 | 291 | 49.69 |
| 11/02/2026 09:07 | 15 | 49.68 |
| 11/02/2026 09:07 | 230 | 49.70 |
| 11/02/2026 09:07 | 279 | 49.69 |
| 11/02/2026 09:07 | 202 | 49.69 |
| 11/02/2026 09:07 | 66 | 49.69 |
| 11/02/2026 09:07 | 15 | 49.65 |
| 11/02/2026 09:07 | 38 | 49.67 |
| 11/02/2026 09:07 | 134 | 49.64 |
| 11/02/2026 09:07 | 125 | 49.64 |
| 11/02/2026 09:07 | 38 | 49.73 |
| 11/02/2026 09:07 | 200 | 49.74 |
| 11/02/2026 09:07 | 50 | 49.73 |
| 11/02/2026 09:06 | 313 | 49.74 |
| 11/02/2026 09:06 | 162 | 49.72 |
| 11/02/2026 09:06 | 64 | 49.70 |
| 11/02/2026 09:06 | 103 | 49.68 |
| 11/02/2026 09:06 | 89 | 49.68 |
| 11/02/2026 09:06 | 88 | 49.67 |
| 11/02/2026 09:06 | 132 | 49.67 |
| 11/02/2026 09:06 | 26 | 49.68 |
| 11/02/2026 09:06 | 211 | 49.69 |
| 11/02/2026 09:06 | 93 | 49.69 |
| 11/02/2026 09:06 | 64 | 49.68 |
| 11/02/2026 09:06 | 20 | 49.67 |
| 11/02/2026 09:06 | 9 | 49.67 |
| 11/02/2026 09:06 | 31 | 49.67 |
| 11/02/2026 09:06 | 316 | 49.655 |
| 11/02/2026 09:06 | 26 | 49.65 |
| 11/02/2026 09:06 | 219 | 49.64 |
| 11/02/2026 09:06 | 38 | 49.63 |
| 11/02/2026 09:06 | 38 | 49.63 |
| 11/02/2026 09:06 | 20 | 49.65 |
| 11/02/2026 09:06 | 77 | 49.65 |
| 11/02/2026 09:05 | 50 | 49.64 |
| 11/02/2026 09:05 | 66 | 49.63 |
| 11/02/2026 09:05 | 56 | 49.64 |
| 11/02/2026 09:05 | 916 | 49.67 |
| 11/02/2026 09:05 | 38 | 49.67 |
| 11/02/2026 09:05 | 90 | 49.67 |
| 11/02/2026 09:05 | 28 | 49.67 |
| 11/02/2026 09:05 | 678 | 49.67 |
| 11/02/2026 09:05 | 250 | 49.66 |
| 11/02/2026 09:05 | 938 | 49.64 |
| 11/02/2026 09:05 | 722 | 49.62 |
| 11/02/2026 09:05 | 38 | 49.64 |
| 11/02/2026 09:05 | 115 | 49.65 |
| 11/02/2026 09:05 | 25 | 49.65 |
| 11/02/2026 09:05 | 188 | 49.62 |
| 11/02/2026 09:05 | 300 | 49.62 |
| 11/02/2026 09:05 | 38 | 49.61 |
| 11/02/2026 09:05 | 65 | 49.61 |
| 11/02/2026 09:05 | 38 | 49.62 |
| 11/02/2026 09:05 | 329 | 49.62 |
| 11/02/2026 09:05 | 146 | 49.63 |
| 11/02/2026 09:05 | 28 | 49.63 |
| 11/02/2026 09:05 | 174 | 49.64 |
| 11/02/2026 09:05 | 27 | 49.65 |
| 11/02/2026 09:05 | 27 | 49.63 |
| 11/02/2026 09:05 | 282 | 49.65 |
| 11/02/2026 09:05 | 108 | 49.65 |
| 11/02/2026 09:05 | 38 | 49.64 |
| 11/02/2026 09:05 | 23 | 49.62 |
| 11/02/2026 09:05 | 38 | 49.65 |
| 11/02/2026 09:05 | 27 | 49.63 |
| 11/02/2026 09:05 | 359 | 49.64 |
| 11/02/2026 09:05 | 38 | 49.67 |
| 11/02/2026 09:05 | 26 | 49.65 |
| 11/02/2026 09:05 | 38 | 49.66 |
| 11/02/2026 09:05 | 348 | 49.68 |
| 11/02/2026 09:05 | 235 | 49.66 |
| 11/02/2026 09:05 | 224 | 49.67 |
| 11/02/2026 09:05 | 148 | 49.68 |
| 11/02/2026 09:05 | 149 | 49.70 |
| 11/02/2026 09:05 | 57 | 49.71 |
| 11/02/2026 09:05 | 26 | 49.71 |
| 11/02/2026 09:04 | 38 | 49.79 |
| 11/02/2026 09:04 | 22 | 49.76 |
| 11/02/2026 09:04 | 196 | 49.73 |
| 11/02/2026 09:04 | 366 | 49.74 |
| 11/02/2026 09:04 | 48 | 49.76 |
| 11/02/2026 09:04 | 38 | 49.75 |
| 11/02/2026 09:04 | 132 | 49.72 |
| 11/02/2026 09:04 | 38 | 49.74 |
| 11/02/2026 09:04 | 243 | 49.73 |
| 11/02/2026 09:04 | 159 | 49.74 |
| 11/02/2026 09:04 | 69 | 49.75 |
| 11/02/2026 09:04 | 93 | 49.74 |
| 11/02/2026 09:04 | 123 | 49.73 |
| 11/02/2026 09:04 | 349 | 49.72 |
| 11/02/2026 09:04 | 136 | 49.72 |
| 11/02/2026 09:04 | 90 | 49.72 |
| 11/02/2026 09:04 | 22 | 49.72 |
| 11/02/2026 09:04 | 220 | 49.72 |
| 11/02/2026 09:04 | 38 | 49.72 |
| 11/02/2026 09:04 | 807 | 49.72 |
| 11/02/2026 09:04 | 338 | 49.71 |
| 11/02/2026 09:04 | 50 | 49.71 |
| 11/02/2026 09:04 | 130 | 49.70 |
| 11/02/2026 09:04 | 172 | 49.68 |
| 11/02/2026 09:04 | 130 | 49.67 |
| 11/02/2026 09:04 | 351 | 49.69 |
| 11/02/2026 09:04 | 62 | 49.68 |
| 11/02/2026 09:04 | 38 | 49.67 |
| 11/02/2026 09:04 | 2471 | 49.68 |
| 11/02/2026 09:04 | 467 | 49.68 |
| 11/02/2026 09:04 | 62 | 49.67 |
| 11/02/2026 09:04 | 117 | 49.67 |
| 11/02/2026 09:04 | 24 | 49.67 |
| 11/02/2026 09:04 | 101 | 49.67 |
| 11/02/2026 09:04 | 35 | 49.67 |
| 11/02/2026 09:04 | 1670 | 49.68 |
| 11/02/2026 09:04 | 300 | 49.68 |
| 11/02/2026 09:03 | 73 | 49.69 |
| 11/02/2026 09:03 | 340 | 49.72 |
| 11/02/2026 09:03 | 100 | 49.71 |
| 11/02/2026 09:03 | 171 | 49.72 |
| 11/02/2026 09:03 | 38 | 49.72 |
| 11/02/2026 09:03 | 402 | 49.74 |
| 11/02/2026 09:03 | 93 | 49.69 |
| 11/02/2026 09:03 | 22 | 49.68 |
| 11/02/2026 09:03 | 50 | 49.68 |
| 11/02/2026 09:03 | 270 | 49.68 |
| 11/02/2026 09:03 | 39 | 49.68 |
| 11/02/2026 09:03 | 1240 | 49.68 |
| 11/02/2026 09:03 | 38 | 49.68 |
| 11/02/2026 09:03 | 94 | 49.68 |
| 11/02/2026 09:03 | 269 | 49.67 |
| 11/02/2026 09:03 | 100 | 49.67 |
| 11/02/2026 09:03 | 60 | 49.67 |
| 11/02/2026 09:03 | 118 | 49.64 |
| 11/02/2026 09:03 | 9 | 49.64 |
| 11/02/2026 09:03 | 1028 | 49.63 |
| 11/02/2026 09:03 | 57 | 49.62 |
| 11/02/2026 09:03 | 58 | 49.61 |
| 11/02/2026 09:03 | 19 | 49.57 |
| 11/02/2026 09:03 | 81 | 49.58 |
| 11/02/2026 09:03 | 57 | 49.59 |
| 11/02/2026 09:03 | 50 | 49.63 |
| 11/02/2026 09:03 | 13 | 49.61 |
| 11/02/2026 09:03 | 6 | 49.61 |
| 11/02/2026 09:03 | 19 | 49.64 |
| 11/02/2026 09:03 | 114 | 49.64 |
| 11/02/2026 09:03 | 272 | 49.64 |
| 11/02/2026 09:03 | 149 | 49.60 |
| 11/02/2026 09:03 | 137 | 49.59 |
| 11/02/2026 09:03 | 226 | 49.60 |
| 11/02/2026 09:03 | 176 | 49.62 |
| 11/02/2026 09:03 | 38 | 49.63 |
| 11/02/2026 09:03 | 425 | 49.70 |
| 11/02/2026 09:03 | 369 | 49.69 |
| 11/02/2026 09:03 | 692 | 49.68 |
| 11/02/2026 09:03 | 478 | 49.67 |
| 11/02/2026 09:03 | 194 | 49.66 |
| 11/02/2026 09:03 | 285 | 49.65 |
| 11/02/2026 09:03 | 553 | 49.64 |
| 11/02/2026 09:03 | 256 | 49.63 |
| 11/02/2026 09:03 | 52 | 49.59 |
| 11/02/2026 09:03 | 38 | 49.60 |
| 11/02/2026 09:03 | 94 | 49.62 |
| 11/02/2026 09:03 | 38 | 49.64 |
| 11/02/2026 09:03 | 891 | 49.62 |
| 11/02/2026 09:03 | 29 | 49.63 |
| 11/02/2026 09:03 | 25 | 49.62 |
| 11/02/2026 09:03 | 300 | 49.61 |
| 11/02/2026 09:03 | 243 | 49.61 |
| 11/02/2026 09:03 | 251 | 49.61 |
| 11/02/2026 09:03 | 5200 | 49.60 |
| 11/02/2026 09:03 | 853 | 49.62 |
| 11/02/2026 09:03 | 113 | 49.64 |
| 11/02/2026 09:03 | 64 | 49.64 |
| 11/02/2026 09:03 | 24 | 49.64 |
| 11/02/2026 09:03 | 20 | 49.65 |
| 11/02/2026 09:03 | 6005 | 49.65 |
| 11/02/2026 09:03 | 19 | 49.67 |
| 11/02/2026 09:03 | 111 | 49.67 |
| 11/02/2026 09:03 | 453 | 49.67 |
| 11/02/2026 09:03 | 19 | 49.70 |
| 11/02/2026 09:03 | 19 | 49.70 |
| 11/02/2026 09:03 | 19 | 49.70 |
| 11/02/2026 09:03 | 536 | 49.70 |
| 11/02/2026 09:03 | 680 | 49.70 |
| 11/02/2026 09:03 | 38 | 49.71 |
| 11/02/2026 09:02 | 38 | 49.74 |
| 11/02/2026 09:02 | 1500 | 49.75 |
| 11/02/2026 09:02 | 280 | 49.74 |
| 11/02/2026 09:02 | 269 | 49.70 |
| 11/02/2026 09:02 | 10 | 49.70 |
| 11/02/2026 09:02 | 119 | 49.72 |
| 11/02/2026 09:02 | 380 | 49.72 |
| 11/02/2026 09:02 | 1228 | 49.70 |
| 11/02/2026 09:02 | 293 | 49.71 |
| 11/02/2026 09:02 | 115 | 49.75 |
| 11/02/2026 09:02 | 500 | 49.77 |
| 11/02/2026 09:02 | 21 | 49.75 |
| 11/02/2026 09:02 | 38 | 49.75 |
| 11/02/2026 09:02 | 854 | 49.76 |
| 11/02/2026 09:02 | 241 | 49.78 |
| 11/02/2026 09:02 | 587 | 49.79 |
| 11/02/2026 09:02 | 38 | 49.79 |
| 11/02/2026 09:02 | 239 | 49.76 |
| 11/02/2026 09:02 | 761 | 49.76 |
| 11/02/2026 09:02 | 157 | 49.73 |
| 11/02/2026 09:02 | 740 | 49.76 |
| 11/02/2026 09:02 | 57 | 49.76 |
| 11/02/2026 09:02 | 57 | 49.76 |
| 11/02/2026 09:02 | 767 | 49.80 |
| 11/02/2026 09:02 | 320 | 49.80 |
| 11/02/2026 09:02 | 300 | 49.79 |
| 11/02/2026 09:02 | 539 | 49.78 |
| 11/02/2026 09:02 | 252 | 49.77 |
| 11/02/2026 09:02 | 322 | 49.75 |
| 11/02/2026 09:02 | 10 | 49.75 |
| 11/02/2026 09:02 | 153 | 49.73 |
| 11/02/2026 09:02 | 48 | 49.71 |
| 11/02/2026 09:02 | 57 | 49.69 |
| 11/02/2026 09:02 | 2156 | 49.65 |
| 11/02/2026 09:02 | 300 | 49.66 |
| 11/02/2026 09:02 | 224 | 49.70 |
| 11/02/2026 09:02 | 300 | 49.71 |
| 11/02/2026 09:02 | 300 | 49.72 |
| 11/02/2026 09:02 | 57 | 49.74 |
| 11/02/2026 09:02 | 69 | 49.75 |
| 11/02/2026 09:02 | 88 | 49.74 |
| 11/02/2026 09:02 | 380 | 49.73 |
| 11/02/2026 09:02 | 158 | 49.74 |
| 11/02/2026 09:02 | 38 | 49.74 |
| 11/02/2026 09:02 | 149 | 49.74 |
| 11/02/2026 09:02 | 38 | 49.75 |
| 11/02/2026 09:02 | 38 | 49.74 |
| 11/02/2026 09:02 | 133 | 49.80 |
| 11/02/2026 09:02 | 57 | 49.79 |
| 11/02/2026 09:02 | 58 | 49.78 |
| 11/02/2026 09:02 | 152 | 49.77 |
| 11/02/2026 09:02 | 1 | 49.73 |
| 11/02/2026 09:02 | 57 | 49.76 |
| 11/02/2026 09:02 | 57 | 49.77 |
| 11/02/2026 09:02 | 124 | 49.76 |
| 11/02/2026 09:02 | 383 | 49.75 |
| 11/02/2026 09:02 | 57 | 49.71 |
| 11/02/2026 09:02 | 38 | 49.71 |
| 11/02/2026 09:02 | 1924 | 49.72 |
| 11/02/2026 09:02 | 352 | 49.72 |
| 11/02/2026 09:02 | 724 | 49.71 |
| 11/02/2026 09:02 | 301 | 49.70 |
| 11/02/2026 09:02 | 14 | 49.71 |
| 11/02/2026 09:02 | 13 | 49.72 |
| 11/02/2026 09:02 | 19 | 49.72 |
| 11/02/2026 09:02 | 426 | 49.70 |
| 11/02/2026 09:02 | 13 | 49.74 |
| 11/02/2026 09:02 | 10 | 49.74 |
| 11/02/2026 09:02 | 137 | 49.74 |
| 11/02/2026 09:02 | 13 | 49.73 |
| 11/02/2026 09:02 | 94 | 49.74 |
| 11/02/2026 09:02 | 995 | 49.81 |
| 11/02/2026 09:02 | 965 | 49.82 |
| 11/02/2026 09:02 | 19 | 49.77 |
| 11/02/2026 09:02 | 26 | 49.95 |
| 11/02/2026 09:02 | 2871 | 49.92 |
| 11/02/2026 09:02 | 123 | 49.91 |
| 11/02/2026 09:02 | 9 | 49.90 |
| 11/02/2026 09:02 | 127 | 49.88 |
| 11/02/2026 09:02 | 571 | 49.87 |
| 11/02/2026 09:02 | 237 | 49.79 |
| 11/02/2026 09:02 | 25 | 49.78 |
| 11/02/2026 09:02 | 11 | 49.77 |
| 11/02/2026 09:02 | 11 | 49.77 |
| 11/02/2026 09:02 | 12 | 49.79 |
| 11/02/2026 09:02 | 19 | 49.79 |
| 11/02/2026 09:02 | 95 | 49.79 |
| 11/02/2026 09:02 | 34 | 49.80 |
| 11/02/2026 09:02 | 150 | 49.80 |
| 11/02/2026 09:02 | 19 | 49.80 |
| 11/02/2026 09:02 | 114 | 49.80 |
| 11/02/2026 09:02 | 133 | 49.80 |
| 11/02/2026 09:02 | 133 | 49.80 |
| 11/02/2026 09:02 | 150 | 49.80 |
| 11/02/2026 09:02 | 17 | 49.80 |
| 11/02/2026 09:02 | 17 | 49.80 |
| 11/02/2026 09:02 | 150 | 49.80 |
| 11/02/2026 09:02 | 150 | 49.80 |
| 11/02/2026 09:02 | 19 | 49.80 |
| 11/02/2026 09:02 | 114 | 49.80 |
| 11/02/2026 09:02 | 150 | 49.80 |
| 11/02/2026 09:02 | 150 | 49.80 |
| 11/02/2026 09:02 | 150 | 49.80 |
| 11/02/2026 09:02 | 17 | 49.80 |
| 11/02/2026 09:02 | 19 | 49.80 |
| 11/02/2026 09:02 | 114 | 49.80 |
| 11/02/2026 09:02 | 150 | 49.80 |
| 11/02/2026 09:02 | 150 | 49.80 |
| 11/02/2026 09:02 | 17 | 49.80 |
| 11/02/2026 09:02 | 19 | 49.80 |
| 11/02/2026 09:02 | 114 | 49.80 |
| 11/02/2026 09:02 | 19 | 49.81 |
| 11/02/2026 09:02 | 17 | 49.80 |
| 11/02/2026 09:02 | 133 | 49.80 |
| 11/02/2026 09:02 | 17 | 49.80 |
| 11/02/2026 09:02 | 19 | 49.80 |
| 11/02/2026 09:02 | 114 | 49.80 |
| 11/02/2026 09:02 | 150 | 49.80 |
| 11/02/2026 09:02 | 150 | 49.80 |
| 11/02/2026 09:02 | 550 | 49.80 |
| 11/02/2026 09:02 | 853 | 49.81 |
| 11/02/2026 09:02 | 135 | 49.81 |
| 11/02/2026 09:02 | 130 | 49.835 |
| 11/02/2026 09:02 | 130 | 49.835 |
| 11/02/2026 09:02 | 130 | 49.835 |
| 11/02/2026 09:02 | 130 | 49.835 |
| 11/02/2026 09:02 | 130 | 49.84 |
| 11/02/2026 09:02 | 130 | 49.84 |
| 11/02/2026 09:02 | 130 | 49.845 |
| 11/02/2026 09:02 | 57 | 49.85 |
| 11/02/2026 09:02 | 213 | 49.86 |
| 11/02/2026 09:02 | 38 | 49.87 |
| 11/02/2026 09:02 | 16 | 49.88 |
| 11/02/2026 09:02 | 570 | 49.88 |
| 11/02/2026 09:02 | 57 | 49.88 |
| 11/02/2026 09:02 | 336 | 49.88 |
| 11/02/2026 09:02 | 912 | 49.88 |
| 11/02/2026 09:02 | 391 | 49.89 |
| 11/02/2026 09:02 | 13 | 49.94 |
| 11/02/2026 09:02 | 68 | 49.94 |
| 11/02/2026 09:02 | 12 | 49.93 |
| 11/02/2026 09:02 | 3288 | 49.92 |
| 11/02/2026 09:02 | 179 | 49.92 |
| 11/02/2026 09:02 | 10 | 49.92 |
| 11/02/2026 09:02 | 40 | 49.92 |
| 11/02/2026 09:02 | 10 | 49.92 |
| 11/02/2026 09:02 | 150 | 49.92 |
| 11/02/2026 09:02 | 136 | 49.92 |
| 11/02/2026 09:02 | 2 | 49.92 |
| 11/02/2026 09:02 | 67733 | 49.92 |
| 11/02/2026 08:42 | 33 | 50.44 |
| 11/02/2026 08:41 | 1 | 50.42 |
| 11/02/2026 08:34 | 100 | 50.52 |
| 11/02/2026 08:23 | 550 | 50.38 |
| 11/02/2026 08:12 | 450 | 50.40 |
| 11/02/2026 08:00 | 2786 | 50.50 |