Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:35:00
|
Geld
31.07.2026 -
17:29:59
|
Geld Volumen |
Brief
31.07.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
48.05
-0.39
(
-0.81% )
|
48.16
|
719 |
48.18
|
329 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 21:55 | 104 | 48.34 |
| 07/31/2026 20:14 | 35 | 48.14 |
| 07/31/2026 17:53 | 100 | 48.22 |
| 07/31/2026 17:50 | 309 | 48.10 |
| 07/31/2026 17:48 | 50 | 48.21 |
| 07/31/2026 17:40 | 42 | 48.15 |
| 07/31/2026 17:35 | 1060414 | 48.05 |
| 07/31/2026 17:29 | 109 | 48.16 |
| 07/31/2026 17:29 | 130 | 48.17 |
| 07/31/2026 17:29 | 111 | 48.17 |
| 07/31/2026 17:29 | 461 | 48.16 |
| 07/31/2026 17:29 | 268 | 48.16 |
| 07/31/2026 17:29 | 4 | 48.18 |
| 07/31/2026 17:29 | 100 | 48.17 |
| 07/31/2026 17:29 | 25 | 48.17 |
| 07/31/2026 17:29 | 400 | 48.16 |
| 07/31/2026 17:29 | 32 | 48.17 |
| 07/31/2026 17:29 | 93 | 48.17 |
| 07/31/2026 17:29 | 32 | 48.17 |
| 07/31/2026 17:29 | 27 | 48.17 |
| 07/31/2026 17:29 | 201 | 48.16 |
| 07/31/2026 17:29 | 249 | 48.16 |
| 07/31/2026 17:29 | 1569 | 48.16 |
| 07/31/2026 17:29 | 100 | 48.17 |
| 07/31/2026 17:29 | 125 | 48.17 |
| 07/31/2026 17:29 | 125 | 48.17 |
| 07/31/2026 17:29 | 100 | 48.17 |
| 07/31/2026 17:29 | 25 | 48.17 |
| 07/31/2026 17:29 | 10 | 48.17 |
| 07/31/2026 17:29 | 67 | 48.16 |
| 07/31/2026 17:29 | 241 | 48.16 |
| 07/31/2026 17:29 | 100 | 48.17 |
| 07/31/2026 17:29 | 25 | 48.17 |
| 07/31/2026 17:29 | 25 | 48.17 |
| 07/31/2026 17:29 | 125 | 48.17 |
| 07/31/2026 17:29 | 68 | 48.17 |
| 07/31/2026 17:29 | 78 | 48.15 |
| 07/31/2026 17:29 | 297 | 48.16 |
| 07/31/2026 17:29 | 92 | 48.17 |
| 07/31/2026 17:29 | 9 | 48.17 |
| 07/31/2026 17:29 | 198 | 48.17 |
| 07/31/2026 17:29 | 15 | 48.17 |
| 07/31/2026 17:29 | 333 | 48.17 |
| 07/31/2026 17:29 | 18 | 48.16 |
| 07/31/2026 17:29 | 438 | 48.16 |
| 07/31/2026 17:29 | 25 | 48.17 |
| 07/31/2026 17:28 | 435 | 48.17 |
| 07/31/2026 17:28 | 261 | 48.17 |
| 07/31/2026 17:28 | 880 | 48.16 |
| 07/31/2026 17:28 | 800 | 48.15 |
| 07/31/2026 17:28 | 933 | 48.15 |
| 07/31/2026 17:28 | 713 | 48.15 |
| 07/31/2026 17:28 | 512 | 48.15 |
| 07/31/2026 17:28 | 549 | 48.13 |
| 07/31/2026 17:28 | 638 | 48.16 |
| 07/31/2026 17:28 | 613 | 48.15 |
| 07/31/2026 17:28 | 426 | 48.15 |
| 07/31/2026 17:28 | 288 | 48.15 |
| 07/31/2026 17:28 | 505 | 48.14 |
| 07/31/2026 17:28 | 129 | 48.14 |
| 07/31/2026 17:28 | 351 | 48.15 |
| 07/31/2026 17:28 | 126 | 48.14 |
| 07/31/2026 17:28 | 122 | 48.13 |
| 07/31/2026 17:28 | 512 | 48.13 |
| 07/31/2026 17:28 | 126 | 48.13 |
| 07/31/2026 17:28 | 414 | 48.13 |
| 07/31/2026 17:28 | 1086 | 48.12 |
| 07/31/2026 17:28 | 126 | 48.13 |
| 07/31/2026 17:28 | 2252 | 48.15 |
| 07/31/2026 17:28 | 2128 | 48.14 |
| 07/31/2026 17:28 | 2616 | 48.13 |
| 07/31/2026 17:28 | 1831 | 48.12 |
| 07/31/2026 17:28 | 1716 | 48.11 |
| 07/31/2026 17:28 | 24 | 48.12 |
| 07/31/2026 17:28 | 6 | 48.12 |
| 07/31/2026 17:28 | 415 | 48.14 |
| 07/31/2026 17:28 | 48 | 48.14 |
| 07/31/2026 17:28 | 811 | 48.15 |
| 07/31/2026 17:28 | 846 | 48.15 |
| 07/31/2026 17:27 | 250 | 48.15 |
| 07/31/2026 17:27 | 1803 | 48.15 |
| 07/31/2026 17:27 | 512 | 48.14 |
| 07/31/2026 17:27 | 45 | 48.14 |
| 07/31/2026 17:27 | 10 | 48.14 |
| 07/31/2026 17:27 | 6 | 48.14 |
| 07/31/2026 17:27 | 5 | 48.15 |
| 07/31/2026 17:27 | 629 | 48.15 |
| 07/31/2026 17:27 | 50 | 48.15 |
| 07/31/2026 17:27 | 571 | 48.14 |
| 07/31/2026 17:27 | 251 | 48.14 |
| 07/31/2026 17:27 | 563 | 48.14 |
| 07/31/2026 17:27 | 1470 | 48.14 |
| 07/31/2026 17:27 | 239 | 48.14 |
| 07/31/2026 17:27 | 270 | 48.14 |
| 07/31/2026 17:27 | 91 | 48.14 |
| 07/31/2026 17:27 | 864 | 48.14 |
| 07/31/2026 17:27 | 154 | 48.15 |
| 07/31/2026 17:27 | 4531 | 48.15 |
| 07/31/2026 17:27 | 852 | 48.15 |
| 07/31/2026 17:27 | 3144 | 48.15 |
| 07/31/2026 17:27 | 762 | 48.16 |
| 07/31/2026 17:27 | 512 | 48.15 |
| 07/31/2026 17:27 | 659 | 48.14 |
| 07/31/2026 17:27 | 1 | 48.14 |
| 07/31/2026 17:27 | 5 | 48.14 |
| 07/31/2026 17:27 | 816 | 48.15 |
| 07/31/2026 17:27 | 659 | 48.15 |
| 07/31/2026 17:27 | 138 | 48.13 |
| 07/31/2026 17:27 | 1645 | 48.15 |
| 07/31/2026 17:27 | 1263 | 48.14 |
| 07/31/2026 17:27 | 107 | 48.13 |
| 07/31/2026 17:27 | 495 | 48.11 |
| 07/31/2026 17:27 | 512 | 48.12 |
| 07/31/2026 17:27 | 850 | 48.13 |
| 07/31/2026 17:27 | 135 | 48.12 |
| 07/31/2026 17:27 | 374 | 48.12 |
| 07/31/2026 17:27 | 193 | 48.12 |
| 07/31/2026 17:27 | 2014 | 48.13 |
| 07/31/2026 17:27 | 205 | 48.14 |
| 07/31/2026 17:27 | 652 | 48.15 |
| 07/31/2026 17:27 | 148 | 48.145 |
| 07/31/2026 17:27 | 64 | 48.15 |
| 07/31/2026 17:27 | 2353 | 48.16 |
| 07/31/2026 17:27 | 504 | 48.14 |
| 07/31/2026 17:27 | 1481 | 48.15 |
| 07/31/2026 17:27 | 142 | 48.14 |
| 07/31/2026 17:27 | 618 | 48.13 |
| 07/31/2026 17:27 | 1632 | 48.15 |
| 07/31/2026 17:27 | 613 | 48.14 |
| 07/31/2026 17:27 | 512 | 48.13 |
| 07/31/2026 17:27 | 125 | 48.125 |
| 07/31/2026 17:27 | 107 | 48.13 |
| 07/31/2026 17:27 | 512 | 48.14 |
| 07/31/2026 17:27 | 512 | 48.14 |
| 07/31/2026 17:27 | 1375 | 48.14 |
| 07/31/2026 17:27 | 512 | 48.15 |
| 07/31/2026 17:27 | 250 | 48.15 |
| 07/31/2026 17:27 | 2087 | 48.15 |
| 07/31/2026 17:27 | 1283 | 48.14 |
| 07/31/2026 17:27 | 512 | 48.13 |
| 07/31/2026 17:27 | 350 | 48.14 |
| 07/31/2026 17:26 | 500 | 48.14 |
| 07/31/2026 17:26 | 6 | 48.12 |
| 07/31/2026 17:26 | 5 | 48.12 |
| 07/31/2026 17:26 | 289 | 48.12 |
| 07/31/2026 17:26 | 282 | 48.12 |
| 07/31/2026 17:26 | 532 | 48.12 |
| 07/31/2026 17:26 | 425 | 48.12 |
| 07/31/2026 17:26 | 381 | 48.13 |
| 07/31/2026 17:26 | 299 | 48.14 |
| 07/31/2026 17:26 | 76 | 48.13 |
| 07/31/2026 17:26 | 1225 | 48.13 |
| 07/31/2026 17:26 | 1004 | 48.14 |
| 07/31/2026 17:26 | 410 | 48.15 |
| 07/31/2026 17:25 | 307 | 48.14 |
| 07/31/2026 17:25 | 131 | 48.12 |
| 07/31/2026 17:25 | 1 | 48.13 |
| 07/31/2026 17:25 | 2 | 48.13 |
| 07/31/2026 17:25 | 250 | 48.14 |
| 07/31/2026 17:25 | 53 | 48.14 |
| 07/31/2026 17:25 | 319 | 48.14 |
| 07/31/2026 17:25 | 305 | 48.14 |
| 07/31/2026 17:25 | 371 | 48.15 |
| 07/31/2026 17:25 | 40 | 48.15 |
| 07/31/2026 17:25 | 20 | 48.15 |
| 07/31/2026 17:25 | 100 | 48.15 |
| 07/31/2026 17:25 | 1 | 48.13 |
| 07/31/2026 17:24 | 276 | 48.14 |
| 07/31/2026 17:24 | 81 | 48.13 |
| 07/31/2026 17:24 | 396 | 48.14 |
| 07/31/2026 17:24 | 214 | 48.15 |
| 07/31/2026 17:23 | 266 | 48.14 |
| 07/31/2026 17:23 | 217 | 48.13 |
| 07/31/2026 17:23 | 266 | 48.14 |
| 07/31/2026 17:22 | 53 | 48.13 |
| 07/31/2026 17:22 | 96 | 48.13 |
| 07/31/2026 17:22 | 1207 | 48.13 |
| 07/31/2026 17:22 | 1425 | 48.14 |
| 07/31/2026 17:22 | 370 | 48.15 |
| 07/31/2026 17:22 | 203 | 48.15 |
| 07/31/2026 17:22 | 534 | 48.15 |
| 07/31/2026 17:22 | 1426 | 48.15 |
| 07/31/2026 17:21 | 4 | 48.13 |
| 07/31/2026 17:21 | 512 | 48.14 |
| 07/31/2026 17:21 | 87 | 48.14 |
| 07/31/2026 17:21 | 1339 | 48.14 |
| 07/31/2026 17:21 | 1102 | 48.13 |
| 07/31/2026 17:21 | 771 | 48.12 |
| 07/31/2026 17:20 | 126 | 48.13 |
| 07/31/2026 17:20 | 74 | 48.13 |
| 07/31/2026 17:20 | 5 | 48.14 |
| 07/31/2026 17:20 | 21 | 48.14 |
| 07/31/2026 17:20 | 21 | 48.14 |
| 07/31/2026 17:20 | 21 | 48.14 |
| 07/31/2026 17:20 | 108 | 48.14 |
| 07/31/2026 17:20 | 2 | 48.14 |
| 07/31/2026 17:20 | 21 | 48.14 |
| 07/31/2026 17:20 | 144 | 48.14 |
| 07/31/2026 17:20 | 555 | 48.14 |
| 07/31/2026 17:20 | 110 | 48.14 |
| 07/31/2026 17:20 | 2 | 48.14 |
| 07/31/2026 17:20 | 17 | 48.14 |
| 07/31/2026 17:20 | 9 | 48.14 |
| 07/31/2026 17:20 | 179 | 48.15 |
| 07/31/2026 17:20 | 272 | 48.15 |
| 07/31/2026 17:20 | 492 | 48.15 |
| 07/31/2026 17:20 | 35 | 48.15 |
| 07/31/2026 17:20 | 35 | 48.15 |
| 07/31/2026 17:20 | 168 | 48.16 |
| 07/31/2026 17:20 | 327 | 48.16 |
| 07/31/2026 17:20 | 58 | 48.16 |
| 07/31/2026 17:20 | 110 | 48.16 |
| 07/31/2026 17:20 | 204 | 48.16 |
| 07/31/2026 17:20 | 5 | 48.16 |
| 07/31/2026 17:19 | 250 | 48.16 |
| 07/31/2026 17:19 | 5 | 48.17 |
| 07/31/2026 17:19 | 105 | 48.16 |
| 07/31/2026 17:19 | 238 | 48.14 |
| 07/31/2026 17:19 | 762 | 48.15 |
| 07/31/2026 17:19 | 825 | 48.16 |
| 07/31/2026 17:19 | 1058 | 48.15 |
| 07/31/2026 17:19 | 105 | 48.15 |
| 07/31/2026 17:19 | 105 | 48.15 |
| 07/31/2026 17:19 | 147 | 48.15 |
| 07/31/2026 17:19 | 22 | 48.16 |
| 07/31/2026 17:19 | 3 | 48.16 |
| 07/31/2026 17:19 | 122 | 48.16 |
| 07/31/2026 17:19 | 825 | 48.17 |
| 07/31/2026 17:19 | 43 | 48.18 |
| 07/31/2026 17:19 | 40 | 48.18 |
| 07/31/2026 17:19 | 119 | 48.18 |
| 07/31/2026 17:19 | 669 | 48.18 |
| 07/31/2026 17:19 | 207 | 48.18 |
| 07/31/2026 17:19 | 1380 | 48.17 |
| 07/31/2026 17:18 | 115 | 48.18 |
| 07/31/2026 17:18 | 100 | 48.18 |
| 07/31/2026 17:18 | 190 | 48.18 |
| 07/31/2026 17:18 | 190 | 48.18 |
| 07/31/2026 17:18 | 467 | 48.21 |
| 07/31/2026 17:18 | 26 | 48.21 |
| 07/31/2026 17:18 | 26 | 48.21 |
| 07/31/2026 17:18 | 108 | 48.22 |
| 07/31/2026 17:18 | 66 | 48.22 |
| 07/31/2026 17:18 | 29 | 48.22 |
| 07/31/2026 17:18 | 2 | 48.22 |
| 07/31/2026 17:17 | 1616 | 48.22 |
| 07/31/2026 17:17 | 2500 | 48.24 |
| 07/31/2026 17:17 | 326 | 48.23 |
| 07/31/2026 17:17 | 1326 | 48.22 |
| 07/31/2026 17:17 | 163 | 48.20 |
| 07/31/2026 17:17 | 177 | 48.22 |
| 07/31/2026 17:17 | 1119 | 48.23 |
| 07/31/2026 17:17 | 281 | 48.24 |
| 07/31/2026 17:17 | 61 | 48.24 |
| 07/31/2026 17:17 | 221 | 48.25 |
| 07/31/2026 17:17 | 6 | 48.24 |
| 07/31/2026 17:16 | 5 | 48.24 |
| 07/31/2026 17:16 | 5 | 48.24 |
| 07/31/2026 17:16 | 117 | 48.24 |
| 07/31/2026 17:16 | 249 | 48.26 |
| 07/31/2026 17:16 | 3 | 48.24 |
| 07/31/2026 17:16 | 90 | 48.25 |
| 07/31/2026 17:16 | 225 | 48.24 |
| 07/31/2026 17:16 | 987 | 48.24 |
| 07/31/2026 17:15 | 46 | 48.22 |
| 07/31/2026 17:15 | 142 | 48.23 |
| 07/31/2026 17:15 | 53 | 48.23 |
| 07/31/2026 17:15 | 1473 | 48.23 |
| 07/31/2026 17:15 | 49 | 48.23 |
| 07/31/2026 17:15 | 6 | 48.21 |
| 07/31/2026 17:15 | 27 | 48.21 |
| 07/31/2026 17:15 | 2 | 48.23 |
| 07/31/2026 17:15 | 393 | 48.21 |
| 07/31/2026 17:15 | 382 | 48.21 |
| 07/31/2026 17:15 | 107 | 48.23 |
| 07/31/2026 17:15 | 2 | 48.23 |
| 07/31/2026 17:15 | 193 | 48.20 |
| 07/31/2026 17:15 | 1261 | 48.20 |
| 07/31/2026 17:15 | 57 | 48.22 |
| 07/31/2026 17:15 | 141 | 48.22 |
| 07/31/2026 17:15 | 6 | 48.23 |
| 07/31/2026 17:15 | 1099 | 48.22 |
| 07/31/2026 17:15 | 5 | 48.24 |
| 07/31/2026 17:15 | 5 | 48.24 |
| 07/31/2026 17:15 | 3 | 48.22 |
| 07/31/2026 17:15 | 160 | 48.21 |
| 07/31/2026 17:15 | 1238 | 48.22 |
| 07/31/2026 17:15 | 843 | 48.23 |
| 07/31/2026 17:15 | 56 | 48.23 |
| 07/31/2026 17:15 | 84 | 48.22 |
| 07/31/2026 17:15 | 58 | 48.22 |
| 07/31/2026 17:15 | 512 | 48.21 |
| 07/31/2026 17:15 | 337 | 48.22 |
| 07/31/2026 17:14 | 12 | 48.22 |
| 07/31/2026 17:14 | 204 | 48.21 |
| 07/31/2026 17:14 | 109 | 48.19 |
| 07/31/2026 17:14 | 616 | 48.20 |
| 07/31/2026 17:14 | 40 | 48.19 |
| 07/31/2026 17:13 | 407 | 48.20 |
| 07/31/2026 17:13 | 393 | 48.20 |
| 07/31/2026 17:13 | 422 | 48.22 |
| 07/31/2026 17:13 | 106 | 48.21 |
| 07/31/2026 17:12 | 512 | 48.21 |
| 07/31/2026 17:12 | 820 | 48.22 |
| 07/31/2026 17:12 | 78 | 48.23 |
| 07/31/2026 17:12 | 173 | 48.23 |
| 07/31/2026 17:12 | 623 | 48.24 |
| 07/31/2026 17:12 | 220 | 48.25 |
| 07/31/2026 17:12 | 127 | 48.25 |
| 07/31/2026 17:12 | 415 | 48.25 |
| 07/31/2026 17:12 | 116 | 48.24 |
| 07/31/2026 17:12 | 84 | 48.23 |
| 07/31/2026 17:12 | 144 | 48.23 |
| 07/31/2026 17:12 | 393 | 48.23 |
| 07/31/2026 17:11 | 30 | 48.22 |
| 07/31/2026 17:11 | 1272 | 48.23 |
| 07/31/2026 17:11 | 41 | 48.22 |
| 07/31/2026 17:11 | 114 | 48.22 |
| 07/31/2026 17:11 | 200 | 48.22 |
| 07/31/2026 17:11 | 180 | 48.22 |
| 07/31/2026 17:10 | 321 | 48.22 |
| 07/31/2026 17:10 | 393 | 48.22 |
| 07/31/2026 17:10 | 725 | 48.23 |
| 07/31/2026 17:10 | 777 | 48.22 |
| 07/31/2026 17:09 | 81 | 48.20 |
| 07/31/2026 17:09 | 63 | 48.20 |
| 07/31/2026 17:09 | 250 | 48.21 |
| 07/31/2026 17:09 | 125 | 48.21 |
| 07/31/2026 17:09 | 67 | 48.21 |
| 07/31/2026 17:09 | 19 | 48.21 |
| 07/31/2026 17:09 | 57 | 48.21 |
| 07/31/2026 17:09 | 304 | 48.21 |
| 07/31/2026 17:09 | 38 | 48.21 |
| 07/31/2026 17:09 | 221 | 48.21 |
| 07/31/2026 17:09 | 71 | 48.21 |
| 07/31/2026 17:09 | 30 | 48.21 |
| 07/31/2026 17:09 | 215 | 48.20 |
| 07/31/2026 17:09 | 241 | 48.19 |
| 07/31/2026 17:08 | 1 | 48.19 |
| 07/31/2026 17:08 | 124 | 48.20 |
| 07/31/2026 17:08 | 123 | 48.20 |
| 07/31/2026 17:08 | 32 | 48.20 |
| 07/31/2026 17:08 | 124 | 48.20 |
| 07/31/2026 17:08 | 124 | 48.20 |
| 07/31/2026 17:07 | 295 | 48.20 |
| 07/31/2026 17:07 | 801 | 48.20 |
| 07/31/2026 17:07 | 771 | 48.20 |
| 07/31/2026 17:07 | 978 | 48.21 |
| 07/31/2026 17:07 | 429 | 48.22 |
| 07/31/2026 17:07 | 147 | 48.25 |
| 07/31/2026 17:07 | 148 | 48.24 |
| 07/31/2026 17:07 | 172 | 48.23 |
| 07/31/2026 17:07 | 198 | 48.21 |
| 07/31/2026 17:07 | 2474 | 48.22 |
| 07/31/2026 17:07 | 210 | 48.23 |
| 07/31/2026 17:06 | 101 | 48.23 |
| 07/31/2026 17:06 | 171 | 48.25 |
| 07/31/2026 17:06 | 180 | 48.23 |
| 07/31/2026 17:06 | 391 | 48.23 |
| 07/31/2026 17:06 | 199 | 48.23 |
| 07/31/2026 17:06 | 1865 | 48.23 |
| 07/31/2026 17:06 | 43 | 48.23 |
| 07/31/2026 17:06 | 447 | 48.22 |
| 07/31/2026 17:06 | 300 | 48.20 |
| 07/31/2026 17:06 | 78 | 48.20 |
| 07/31/2026 17:05 | 204 | 48.21 |
| 07/31/2026 17:05 | 615 | 48.21 |
| 07/31/2026 17:05 | 18 | 48.22 |
| 07/31/2026 17:04 | 17 | 48.22 |
| 07/31/2026 17:04 | 178 | 48.22 |
| 07/31/2026 17:04 | 5 | 48.22 |
| 07/31/2026 17:03 | 111 | 48.20 |
| 07/31/2026 17:03 | 1185 | 48.21 |
| 07/31/2026 17:03 | 251 | 48.20 |
| 07/31/2026 17:03 | 41 | 48.21 |
| 07/31/2026 17:03 | 92 | 48.21 |
| 07/31/2026 17:03 | 395 | 48.22 |
| 07/31/2026 17:03 | 100 | 48.23 |
| 07/31/2026 17:03 | 299 | 48.23 |
| 07/31/2026 17:02 | 143 | 48.22 |
| 07/31/2026 17:02 | 300 | 48.21 |
| 07/31/2026 17:02 | 87 | 48.20 |
| 07/31/2026 17:02 | 188 | 48.21 |
| 07/31/2026 17:02 | 191 | 48.20 |
| 07/31/2026 17:02 | 8 | 48.19 |
| 07/31/2026 17:02 | 87 | 48.20 |
| 07/31/2026 17:02 | 174 | 48.21 |
| 07/31/2026 17:02 | 100 | 48.21 |
| 07/31/2026 17:02 | 202 | 48.23 |
| 07/31/2026 17:02 | 210 | 48.22 |
| 07/31/2026 17:02 | 65 | 48.22 |
| 07/31/2026 17:02 | 666 | 48.24 |
| 07/31/2026 17:02 | 191 | 48.25 |
| 07/31/2026 17:01 | 97 | 48.25 |
| 07/31/2026 17:01 | 95 | 48.25 |
| 07/31/2026 17:01 | 636 | 48.26 |
| 07/31/2026 17:01 | 517 | 48.26 |
| 07/31/2026 17:01 | 52 | 48.26 |
| 07/31/2026 17:00 | 80 | 48.24 |
| 07/31/2026 17:00 | 143 | 48.25 |
| 07/31/2026 17:00 | 797 | 48.24 |
| 07/31/2026 17:00 | 119 | 48.20 |
| 07/31/2026 17:00 | 166 | 48.20 |
| 07/31/2026 17:00 | 180 | 48.20 |
| 07/31/2026 17:00 | 118 | 48.20 |
| 07/31/2026 17:00 | 206 | 48.21 |
| 07/31/2026 17:00 | 393 | 48.21 |
| 07/31/2026 17:00 | 512 | 48.22 |
| 07/31/2026 16:59 | 65 | 48.24 |
| 07/31/2026 16:59 | 391 | 48.21 |
| 07/31/2026 16:59 | 18 | 48.21 |
| 07/31/2026 16:59 | 121 | 48.20 |
| 07/31/2026 16:59 | 100 | 48.20 |
| 07/31/2026 16:59 | 120 | 48.19 |
| 07/31/2026 16:59 | 268 | 48.18 |
| 07/31/2026 16:59 | 18 | 48.19 |
| 07/31/2026 16:59 | 249 | 48.19 |
| 07/31/2026 16:59 | 343 | 48.18 |
| 07/31/2026 16:59 | 254 | 48.17 |
| 07/31/2026 16:59 | 260 | 48.17 |
| 07/31/2026 16:59 | 363 | 48.17 |
| 07/31/2026 16:59 | 144 | 48.17 |
| 07/31/2026 16:59 | 260 | 48.17 |
| 07/31/2026 16:59 | 260 | 48.17 |
| 07/31/2026 16:59 | 260 | 48.17 |
| 07/31/2026 16:59 | 260 | 48.17 |
| 07/31/2026 16:59 | 260 | 48.17 |
| 07/31/2026 16:59 | 260 | 48.17 |
| 07/31/2026 16:59 | 260 | 48.17 |
| 07/31/2026 16:59 | 252 | 48.17 |
| 07/31/2026 16:59 | 254 | 48.17 |
| 07/31/2026 16:59 | 24 | 48.17 |
| 07/31/2026 16:59 | 88 | 48.17 |
| 07/31/2026 16:59 | 27 | 48.17 |
| 07/31/2026 16:59 | 25 | 48.17 |
| 07/31/2026 16:59 | 198 | 48.17 |
| 07/31/2026 16:59 | 372 | 48.17 |
| 07/31/2026 16:59 | 432 | 48.17 |
| 07/31/2026 16:59 | 60 | 48.17 |
| 07/31/2026 16:58 | 62 | 48.16 |
| 07/31/2026 16:58 | 641 | 48.17 |
| 07/31/2026 16:58 | 3 | 48.16 |
| 07/31/2026 16:58 | 29 | 48.16 |
| 07/31/2026 16:58 | 41 | 48.16 |
| 07/31/2026 16:58 | 80 | 48.16 |
| 07/31/2026 16:58 | 32 | 48.16 |
| 07/31/2026 16:58 | 1 | 48.16 |
| 07/31/2026 16:58 | 73 | 48.16 |
| 07/31/2026 16:58 | 19 | 48.16 |
| 07/31/2026 16:58 | 393 | 48.16 |
| 07/31/2026 16:57 | 181 | 48.16 |
| 07/31/2026 16:57 | 153 | 48.15 |
| 07/31/2026 16:57 | 225 | 48.15 |
| 07/31/2026 16:57 | 87 | 48.14 |
| 07/31/2026 16:57 | 553 | 48.15 |
| 07/31/2026 16:57 | 253 | 48.15 |
| 07/31/2026 16:57 | 355 | 48.17 |
| 07/31/2026 16:57 | 86 | 48.16 |
| 07/31/2026 16:56 | 603 | 48.17 |
| 07/31/2026 16:56 | 163 | 48.16 |
| 07/31/2026 16:55 | 190 | 48.14 |
| 07/31/2026 16:55 | 190 | 48.15 |
| 07/31/2026 16:54 | 142 | 48.13 |
| 07/31/2026 16:54 | 652 | 48.15 |
| 07/31/2026 16:54 | 851 | 48.16 |
| 07/31/2026 16:54 | 393 | 48.16 |
| 07/31/2026 16:54 | 1224 | 48.17 |
| 07/31/2026 16:54 | 131 | 48.18 |
| 07/31/2026 16:54 | 62 | 48.17 |
| 07/31/2026 16:54 | 92 | 48.17 |
| 07/31/2026 16:54 | 15 | 48.17 |
| 07/31/2026 16:54 | 324 | 48.16 |
| 07/31/2026 16:54 | 941 | 48.15 |
| 07/31/2026 16:53 | 2248 | 48.16 |
| 07/31/2026 16:53 | 23 | 48.17 |
| 07/31/2026 16:53 | 167 | 48.17 |
| 07/31/2026 16:53 | 1363 | 48.16 |
| 07/31/2026 16:53 | 78 | 48.16 |
| 07/31/2026 16:53 | 198 | 48.15 |
| 07/31/2026 16:53 | 601 | 48.15 |
| 07/31/2026 16:53 | 177 | 48.15 |
| 07/31/2026 16:53 | 210 | 48.15 |
| 07/31/2026 16:52 | 415 | 48.15 |
| 07/31/2026 16:52 | 207 | 48.14 |
| 07/31/2026 16:52 | 44 | 48.14 |
| 07/31/2026 16:52 | 101 | 48.13 |
| 07/31/2026 16:52 | 959 | 48.15 |
| 07/31/2026 16:52 | 301 | 48.14 |
| 07/31/2026 16:52 | 2331 | 48.14 |
| 07/31/2026 16:52 | 166 | 48.13 |
| 07/31/2026 16:52 | 344 | 48.13 |
| 07/31/2026 16:52 | 301 | 48.12 |
| 07/31/2026 16:52 | 166 | 48.12 |
| 07/31/2026 16:52 | 259 | 48.12 |
| 07/31/2026 16:51 | 23 | 48.14 |
| 07/31/2026 16:51 | 150 | 48.13 |
| 07/31/2026 16:51 | 88 | 48.12 |
| 07/31/2026 16:51 | 150 | 48.14 |
| 07/31/2026 16:51 | 160 | 48.13 |
| 07/31/2026 16:51 | 372 | 48.13 |
| 07/31/2026 16:51 | 37 | 48.13 |
| 07/31/2026 16:51 | 150 | 48.12 |
| 07/31/2026 16:51 | 324 | 48.12 |
| 07/31/2026 16:51 | 92 | 48.12 |
| 07/31/2026 16:50 | 176 | 48.11 |
| 07/31/2026 16:49 | 170 | 48.11 |
| 07/31/2026 16:49 | 484 | 48.11 |
| 07/31/2026 16:49 | 10 | 48.13 |
| 07/31/2026 16:49 | 300 | 48.12 |
| 07/31/2026 16:49 | 409 | 48.13 |
| 07/31/2026 16:48 | 310 | 48.10 |
| 07/31/2026 16:48 | 176 | 48.10 |
| 07/31/2026 16:48 | 514 | 48.12 |
| 07/31/2026 16:48 | 416 | 48.12 |
| 07/31/2026 16:48 | 389 | 48.11 |
| 07/31/2026 16:48 | 20 | 48.11 |
| 07/31/2026 16:48 | 120 | 48.10 |
| 07/31/2026 16:48 | 178 | 48.10 |
| 07/31/2026 16:48 | 387 | 48.10 |
| 07/31/2026 16:48 | 138 | 48.10 |
| 07/31/2026 16:48 | 94 | 48.10 |
| 07/31/2026 16:47 | 165 | 48.11 |
| 07/31/2026 16:47 | 61 | 48.11 |
| 07/31/2026 16:47 | 356 | 48.11 |
| 07/31/2026 16:47 | 5 | 48.12 |
| 07/31/2026 16:47 | 174 | 48.13 |
| 07/31/2026 16:47 | 233 | 48.12 |
| 07/31/2026 16:46 | 2000 | 48.12 |
| 07/31/2026 16:46 | 1198 | 48.13 |
| 07/31/2026 16:45 | 166 | 48.10 |
| 07/31/2026 16:44 | 38 | 48.08 |
| 07/31/2026 16:44 | 142 | 48.08 |
| 07/31/2026 16:44 | 139 | 48.085 |
| 07/31/2026 16:44 | 706 | 48.10 |
| 07/31/2026 16:44 | 63 | 48.10 |
| 07/31/2026 16:44 | 394 | 48.10 |
| 07/31/2026 16:44 | 832 | 48.11 |
| 07/31/2026 16:44 | 30 | 48.11 |
| 07/31/2026 16:44 | 386 | 48.11 |
| 07/31/2026 16:44 | 102 | 48.11 |
| 07/31/2026 16:44 | 38 | 48.09 |
| 07/31/2026 16:44 | 53 | 48.10 |
| 07/31/2026 16:44 | 41 | 48.10 |
| 07/31/2026 16:44 | 12 | 48.11 |
| 07/31/2026 16:44 | 55 | 48.10 |
| 07/31/2026 16:44 | 346 | 48.09 |
| 07/31/2026 16:43 | 135 | 48.09 |
| 07/31/2026 16:43 | 416 | 48.09 |
| 07/31/2026 16:43 | 7 | 48.07 |
| 07/31/2026 16:43 | 163 | 48.08 |
| 07/31/2026 16:43 | 332 | 48.08 |
| 07/31/2026 16:43 | 288 | 48.08 |
| 07/31/2026 16:43 | 354 | 48.07 |
| 07/31/2026 16:43 | 232 | 48.05 |
| 07/31/2026 16:43 | 57 | 48.05 |
| 07/31/2026 16:43 | 158 | 48.06 |
| 07/31/2026 16:42 | 606 | 48.05 |
| 07/31/2026 16:42 | 211 | 48.05 |
| 07/31/2026 16:42 | 2061 | 48.06 |
| 07/31/2026 16:42 | 173 | 48.07 |
| 07/31/2026 16:42 | 656 | 48.07 |
| 07/31/2026 16:42 | 972 | 48.07 |
| 07/31/2026 16:42 | 1217 | 48.07 |
| 07/31/2026 16:42 | 50 | 48.06 |
| 07/31/2026 16:42 | 52 | 48.07 |
| 07/31/2026 16:42 | 35 | 48.07 |
| 07/31/2026 16:42 | 28 | 48.07 |
| 07/31/2026 16:42 | 58 | 48.07 |
| 07/31/2026 16:42 | 46 | 48.07 |
| 07/31/2026 16:42 | 31 | 48.07 |
| 07/31/2026 16:42 | 53 | 48.07 |
| 07/31/2026 16:42 | 8 | 48.07 |
| 07/31/2026 16:42 | 572 | 48.07 |
| 07/31/2026 16:42 | 128 | 48.06 |
| 07/31/2026 16:42 | 15 | 48.07 |
| 07/31/2026 16:42 | 161 | 48.07 |
| 07/31/2026 16:41 | 321 | 48.07 |
| 07/31/2026 16:41 | 1133 | 48.07 |
| 07/31/2026 16:41 | 70 | 48.07 |
| 07/31/2026 16:41 | 101 | 48.07 |
| 07/31/2026 16:41 | 228 | 48.07 |
| 07/31/2026 16:41 | 206 | 48.07 |
| 07/31/2026 16:41 | 125 | 48.06 |
| 07/31/2026 16:41 | 71 | 48.06 |
| 07/31/2026 16:41 | 31 | 48.06 |
| 07/31/2026 16:41 | 49 | 48.06 |
| 07/31/2026 16:41 | 99 | 48.06 |
| 07/31/2026 16:40 | 538 | 48.03 |
| 07/31/2026 16:40 | 12 | 48.03 |
| 07/31/2026 16:40 | 128 | 48.02 |
| 07/31/2026 16:40 | 17 | 48.02 |
| 07/31/2026 16:39 | 8 | 48.01 |
| 07/31/2026 16:39 | 448 | 48.01 |
| 07/31/2026 16:39 | 46 | 48.00 |
| 07/31/2026 16:39 | 526 | 48.00 |
| 07/31/2026 16:39 | 5 | 47.99 |
| 07/31/2026 16:39 | 4 | 47.99 |
| 07/31/2026 16:39 | 332 | 47.99 |
| 07/31/2026 16:39 | 60 | 47.99 |
| 07/31/2026 16:39 | 112 | 47.99 |
| 07/31/2026 16:39 | 33 | 47.99 |
| 07/31/2026 16:39 | 39 | 47.99 |
| 07/31/2026 16:39 | 40 | 47.99 |
| 07/31/2026 16:38 | 200 | 47.99 |
| 07/31/2026 16:38 | 223 | 47.98 |
| 07/31/2026 16:38 | 152 | 47.98 |
| 07/31/2026 16:38 | 123 | 47.98 |
| 07/31/2026 16:38 | 339 | 47.98 |
| 07/31/2026 16:38 | 49 | 47.98 |
| 07/31/2026 16:38 | 172 | 47.98 |
| 07/31/2026 16:38 | 303 | 47.97 |
| 07/31/2026 16:37 | 37 | 47.97 |
| 07/31/2026 16:37 | 356 | 47.98 |
| 07/31/2026 16:37 | 134 | 47.97 |
| 07/31/2026 16:37 | 219 | 47.95 |
| 07/31/2026 16:37 | 160 | 47.96 |
| 07/31/2026 16:37 | 67 | 47.96 |
| 07/31/2026 16:37 | 47 | 47.96 |
| 07/31/2026 16:37 | 410 | 47.97 |
| 07/31/2026 16:37 | 6 | 47.98 |
| 07/31/2026 16:37 | 218 | 47.98 |
| 07/31/2026 16:36 | 1 | 47.99 |
| 07/31/2026 16:36 | 158 | 47.98 |
| 07/31/2026 16:36 | 300 | 47.99 |
| 07/31/2026 16:36 | 152 | 47.98 |
| 07/31/2026 16:36 | 1494 | 47.98 |
| 07/31/2026 16:36 | 152 | 47.99 |
| 07/31/2026 16:36 | 58 | 47.99 |
| 07/31/2026 16:36 | 162 | 48.00 |
| 07/31/2026 16:36 | 327 | 48.00 |
| 07/31/2026 16:36 | 327 | 48.00 |
| 07/31/2026 16:36 | 76 | 48.00 |
| 07/31/2026 16:36 | 629 | 48.01 |
| 07/31/2026 16:36 | 240 | 48.02 |
| 07/31/2026 16:36 | 406 | 48.03 |
| 07/31/2026 16:36 | 93 | 48.05 |
| 07/31/2026 16:36 | 50 | 48.05 |
| 07/31/2026 16:36 | 89 | 48.05 |
| 07/31/2026 16:36 | 620 | 48.04 |
| 07/31/2026 16:36 | 84 | 48.04 |
| 07/31/2026 16:36 | 95 | 48.02 |
| 07/31/2026 16:36 | 310 | 48.02 |
| 07/31/2026 16:36 | 411 | 48.02 |
| 07/31/2026 16:36 | 327 | 48.01 |
| 07/31/2026 16:36 | 218 | 48.02 |
| 07/31/2026 16:36 | 81 | 48.02 |
| 07/31/2026 16:36 | 919 | 48.03 |
| 07/31/2026 16:35 | 3 | 48.04 |
| 07/31/2026 16:35 | 149 | 48.04 |
| 07/31/2026 16:35 | 136 | 48.03 |
| 07/31/2026 16:34 | 148 | 48.05 |
| 07/31/2026 16:34 | 51 | 48.05 |
| 07/31/2026 16:34 | 304 | 48.05 |
| 07/31/2026 16:34 | 133 | 48.05 |
| 07/31/2026 16:34 | 176 | 48.05 |
| 07/31/2026 16:34 | 588 | 48.06 |
| 07/31/2026 16:34 | 113 | 48.08 |
| 07/31/2026 16:34 | 45 | 48.08 |
| 07/31/2026 16:34 | 120 | 48.08 |
| 07/31/2026 16:34 | 32 | 48.07 |
| 07/31/2026 16:34 | 107 | 48.07 |
| 07/31/2026 16:34 | 65 | 48.08 |
| 07/31/2026 16:34 | 170 | 48.09 |
| 07/31/2026 16:34 | 146 | 48.09 |
| 07/31/2026 16:34 | 18 | 48.08 |
| 07/31/2026 16:34 | 394 | 48.08 |
| 07/31/2026 16:34 | 144 | 48.07 |
| 07/31/2026 16:34 | 47 | 48.06 |
| 07/31/2026 16:34 | 280 | 48.07 |
| 07/31/2026 16:33 | 80 | 48.05 |
| 07/31/2026 16:33 | 228 | 48.05 |
| 07/31/2026 16:33 | 35 | 48.05 |
| 07/31/2026 16:33 | 78 | 48.05 |
| 07/31/2026 16:33 | 439 | 48.06 |
| 07/31/2026 16:33 | 597 | 48.07 |
| 07/31/2026 16:33 | 64 | 48.07 |
| 07/31/2026 16:33 | 53 | 48.08 |
| 07/31/2026 16:33 | 91 | 48.08 |
| 07/31/2026 16:33 | 148 | 48.08 |
| 07/31/2026 16:33 | 249 | 48.08 |
| 07/31/2026 16:33 | 165 | 48.08 |
| 07/31/2026 16:33 | 127 | 48.08 |
| 07/31/2026 16:33 | 7 | 48.09 |
| 07/31/2026 16:33 | 12 | 48.09 |
| 07/31/2026 16:33 | 64 | 48.09 |
| 07/31/2026 16:32 | 300 | 48.09 |
| 07/31/2026 16:32 | 5 | 48.09 |
| 07/31/2026 16:32 | 7 | 48.08 |
| 07/31/2026 16:32 | 120 | 48.07 |
| 07/31/2026 16:32 | 19 | 48.05 |
| 07/31/2026 16:32 | 31 | 48.05 |
| 07/31/2026 16:32 | 144 | 48.05 |
| 07/31/2026 16:31 | 17 | 48.05 |
| 07/31/2026 16:31 | 31 | 48.05 |
| 07/31/2026 16:31 | 9 | 48.05 |
| 07/31/2026 16:31 | 182 | 48.05 |
| 07/31/2026 16:31 | 85 | 48.04 |
| 07/31/2026 16:31 | 127 | 48.05 |
| 07/31/2026 16:31 | 327 | 48.05 |
| 07/31/2026 16:31 | 871 | 48.07 |
| 07/31/2026 16:31 | 1439 | 48.07 |
| 07/31/2026 16:31 | 190 | 48.06 |
| 07/31/2026 16:31 | 171 | 48.05 |
| 07/31/2026 16:31 | 381 | 48.05 |
| 07/31/2026 16:31 | 66 | 48.05 |
| 07/31/2026 16:31 | 180 | 48.06 |
| 07/31/2026 16:31 | 381 | 48.05 |
| 07/31/2026 16:31 | 254 | 48.05 |
| 07/31/2026 16:31 | 64 | 48.05 |
| 07/31/2026 16:31 | 79 | 48.04 |
| 07/31/2026 16:31 | 149 | 48.04 |
| 07/31/2026 16:31 | 335 | 48.03 |
| 07/31/2026 16:31 | 204 | 48.03 |
| 07/31/2026 16:31 | 17 | 48.02 |
| 07/31/2026 16:31 | 209 | 48.02 |
| 07/31/2026 16:31 | 57 | 48.02 |
| 07/31/2026 16:31 | 71 | 48.02 |
| 07/31/2026 16:30 | 19 | 48.03 |
| 07/31/2026 16:30 | 76 | 48.02 |
| 07/31/2026 16:30 | 187 | 48.03 |
| 07/31/2026 16:30 | 299 | 48.03 |
| 07/31/2026 16:30 | 523 | 48.04 |
| 07/31/2026 16:30 | 52 | 48.01 |
| 07/31/2026 16:30 | 335 | 48.02 |
| 07/31/2026 16:30 | 350 | 48.02 |
| 07/31/2026 16:30 | 10 | 48.00 |
| 07/31/2026 16:30 | 48 | 48.00 |
| 07/31/2026 16:30 | 80 | 48.01 |
| 07/31/2026 16:30 | 433 | 48.01 |
| 07/31/2026 16:30 | 536 | 48.02 |
| 07/31/2026 16:30 | 142 | 48.03 |
| 07/31/2026 16:30 | 89 | 48.01 |
| 07/31/2026 16:30 | 41 | 48.01 |
| 07/31/2026 16:30 | 56 | 48.01 |
| 07/31/2026 16:30 | 208 | 48.01 |
| 07/31/2026 16:30 | 200 | 48.03 |
| 07/31/2026 16:29 | 50 | 48.01 |
| 07/31/2026 16:29 | 259 | 48.02 |
| 07/31/2026 16:28 | 49 | 48.02 |
| 07/31/2026 16:28 | 309 | 48.02 |
| 07/31/2026 16:28 | 59 | 48.02 |
| 07/31/2026 16:28 | 59 | 48.01 |
| 07/31/2026 16:28 | 200 | 48.01 |
| 07/31/2026 16:28 | 259 | 48.01 |
| 07/31/2026 16:28 | 45 | 48.00 |
| 07/31/2026 16:28 | 4 | 48.00 |
| 07/31/2026 16:28 | 259 | 47.99 |
| 07/31/2026 16:28 | 100 | 47.96 |
| 07/31/2026 16:28 | 77 | 47.95 |
| 07/31/2026 16:28 | 70 | 47.95 |
| 07/31/2026 16:27 | 2067 | 47.95 |
| 07/31/2026 16:27 | 547 | 47.93 |
| 07/31/2026 16:27 | 360 | 47.94 |
| 07/31/2026 16:27 | 691 | 47.94 |
| 07/31/2026 16:27 | 178 | 47.95 |
| 07/31/2026 16:27 | 14 | 47.95 |
| 07/31/2026 16:27 | 73 | 47.96 |
| 07/31/2026 16:27 | 170 | 47.95 |
| 07/31/2026 16:27 | 68 | 47.94 |
| 07/31/2026 16:27 | 70 | 47.94 |
| 07/31/2026 16:26 | 64 | 47.93 |
| 07/31/2026 16:26 | 110 | 47.92 |
| 07/31/2026 16:26 | 157 | 47.91 |
| 07/31/2026 16:26 | 1528 | 47.92 |
| 07/31/2026 16:26 | 187 | 47.92 |
| 07/31/2026 16:26 | 406 | 47.92 |
| 07/31/2026 16:26 | 322 | 47.93 |
| 07/31/2026 16:26 | 536 | 47.93 |
| 07/31/2026 16:26 | 524 | 47.93 |
| 07/31/2026 16:26 | 1112 | 47.92 |
| 07/31/2026 16:26 | 157 | 47.91 |
| 07/31/2026 16:26 | 147 | 47.91 |
| 07/31/2026 16:26 | 167 | 47.90 |
| 07/31/2026 16:26 | 384 | 47.90 |
| 07/31/2026 16:26 | 192 | 47.90 |
| 07/31/2026 16:26 | 29 | 47.90 |
| 07/31/2026 16:26 | 24 | 47.90 |
| 07/31/2026 16:26 | 640 | 47.90 |
| 07/31/2026 16:26 | 160 | 47.90 |
| 07/31/2026 16:25 | 400 | 47.89 |
| 07/31/2026 16:25 | 9 | 47.87 |
| 07/31/2026 16:25 | 18 | 47.87 |
| 07/31/2026 16:25 | 102 | 47.87 |
| 07/31/2026 16:25 | 90 | 47.87 |
| 07/31/2026 16:25 | 31 | 47.87 |
| 07/31/2026 16:25 | 31 | 47.88 |
| 07/31/2026 16:25 | 145 | 47.88 |
| 07/31/2026 16:25 | 394 | 47.88 |
| 07/31/2026 16:25 | 62 | 47.88 |
| 07/31/2026 16:25 | 260 | 47.88 |
| 07/31/2026 16:25 | 50 | 47.86 |
| 07/31/2026 16:24 | 32 | 47.87 |
| 07/31/2026 16:24 | 182 | 47.87 |
| 07/31/2026 16:24 | 621 | 47.87 |
| 07/31/2026 16:24 | 811 | 47.85 |
| 07/31/2026 16:23 | 1073 | 47.87 |
| 07/31/2026 16:23 | 73 | 47.87 |
| 07/31/2026 16:23 | 110 | 47.86 |
| 07/31/2026 16:23 | 1076 | 47.85 |
| 07/31/2026 16:23 | 35 | 47.85 |
| 07/31/2026 16:23 | 88 | 47.84 |
| 07/31/2026 16:23 | 55 | 47.84 |
| 07/31/2026 16:23 | 5 | 47.84 |
| 07/31/2026 16:22 | 266 | 47.80 |
| 07/31/2026 16:22 | 20 | 47.81 |
| 07/31/2026 16:22 | 8 | 47.81 |
| 07/31/2026 16:22 | 2 | 47.81 |
| 07/31/2026 16:22 | 14 | 47.81 |
| 07/31/2026 16:22 | 505 | 47.80 |
| 07/31/2026 16:22 | 520 | 47.81 |
| 07/31/2026 16:22 | 159 | 47.82 |
| 07/31/2026 16:22 | 36 | 47.82 |
| 07/31/2026 16:21 | 140 | 47.83 |
| 07/31/2026 16:21 | 843 | 47.83 |
| 07/31/2026 16:21 | 55 | 47.83 |
| 07/31/2026 16:21 | 25 | 47.83 |
| 07/31/2026 16:21 | 25 | 47.83 |
| 07/31/2026 16:21 | 21 | 47.84 |
| 07/31/2026 16:21 | 396 | 47.84 |
| 07/31/2026 16:21 | 27 | 47.83 |
| 07/31/2026 16:21 | 88 | 47.83 |
| 07/31/2026 16:21 | 27 | 47.83 |
| 07/31/2026 16:21 | 12 | 47.82 |
| 07/31/2026 16:21 | 124 | 47.82 |
| 07/31/2026 16:21 | 81 | 47.81 |
| 07/31/2026 16:21 | 52 | 47.81 |
| 07/31/2026 16:20 | 32 | 47.82 |
| 07/31/2026 16:20 | 106 | 47.82 |
| 07/31/2026 16:20 | 11 | 47.81 |
| 07/31/2026 16:20 | 19 | 47.81 |
| 07/31/2026 16:20 | 18 | 47.81 |
| 07/31/2026 16:20 | 19 | 47.81 |
| 07/31/2026 16:20 | 346 | 47.81 |
| 07/31/2026 16:20 | 19 | 47.81 |
| 07/31/2026 16:20 | 25 | 47.81 |
| 07/31/2026 16:20 | 150 | 47.81 |
| 07/31/2026 16:20 | 29 | 47.81 |
| 07/31/2026 16:20 | 38 | 47.81 |
| 07/31/2026 16:20 | 8 | 47.81 |
| 07/31/2026 16:20 | 46 | 47.81 |
| 07/31/2026 16:20 | 46 | 47.81 |
| 07/31/2026 16:20 | 38 | 47.81 |
| 07/31/2026 16:20 | 46 | 47.81 |
| 07/31/2026 16:20 | 46 | 47.81 |
| 07/31/2026 16:20 | 71 | 47.83 |
| 07/31/2026 16:20 | 40 | 47.83 |
| 07/31/2026 16:20 | 36 | 47.83 |
| 07/31/2026 16:20 | 37 | 47.81 |
| 07/31/2026 16:20 | 25 | 47.81 |
| 07/31/2026 16:20 | 409 | 47.82 |
| 07/31/2026 16:20 | 140 | 47.81 |
| 07/31/2026 16:20 | 63 | 47.80 |
| 07/31/2026 16:20 | 25 | 47.80 |
| 07/31/2026 16:20 | 98 | 47.81 |
| 07/31/2026 16:20 | 42 | 47.81 |
| 07/31/2026 16:19 | 403 | 47.78 |
| 07/31/2026 16:19 | 414 | 47.79 |
| 07/31/2026 16:19 | 293 | 47.81 |
| 07/31/2026 16:19 | 34 | 47.82 |
| 07/31/2026 16:19 | 85 | 47.82 |
| 07/31/2026 16:19 | 212 | 47.83 |
| 07/31/2026 16:19 | 171 | 47.82 |
| 07/31/2026 16:19 | 171 | 47.82 |
| 07/31/2026 16:19 | 422 | 47.82 |
| 07/31/2026 16:19 | 155 | 47.83 |
| 07/31/2026 16:19 | 262 | 47.83 |
| 07/31/2026 16:19 | 121 | 47.83 |
| 07/31/2026 16:19 | 53 | 47.82 |
| 07/31/2026 16:19 | 709 | 47.82 |
| 07/31/2026 16:18 | 65 | 47.79 |
| 07/31/2026 16:18 | 138 | 47.80 |
| 07/31/2026 16:18 | 135 | 47.79 |
| 07/31/2026 16:18 | 586 | 47.78 |
| 07/31/2026 16:18 | 113 | 47.79 |
| 07/31/2026 16:18 | 261 | 47.80 |
| 07/31/2026 16:18 | 809 | 47.81 |
| 07/31/2026 16:18 | 42 | 47.81 |
| 07/31/2026 16:18 | 48 | 47.81 |
| 07/31/2026 16:18 | 126 | 47.81 |
| 07/31/2026 16:18 | 22 | 47.81 |
| 07/31/2026 16:17 | 50 | 47.79 |
| 07/31/2026 16:17 | 25 | 47.79 |
| 07/31/2026 16:17 | 132 | 47.80 |
| 07/31/2026 16:17 | 86 | 47.80 |
| 07/31/2026 16:17 | 61 | 47.80 |
| 07/31/2026 16:17 | 128 | 47.80 |
| 07/31/2026 16:17 | 127 | 47.80 |
| 07/31/2026 16:17 | 137 | 47.80 |
| 07/31/2026 16:17 | 50 | 47.79 |
| 07/31/2026 16:17 | 373 | 47.80 |
| 07/31/2026 16:17 | 15 | 47.81 |
| 07/31/2026 16:17 | 3 | 47.81 |
| 07/31/2026 16:17 | 95 | 47.81 |
| 07/31/2026 16:17 | 35 | 47.81 |
| 07/31/2026 16:17 | 119 | 47.80 |
| 07/31/2026 16:17 | 54 | 47.79 |
| 07/31/2026 16:17 | 200 | 47.81 |
| 07/31/2026 16:17 | 38 | 47.80 |
| 07/31/2026 16:17 | 39 | 47.80 |
| 07/31/2026 16:17 | 90 | 47.80 |
| 07/31/2026 16:16 | 41 | 47.80 |
| 07/31/2026 16:16 | 123 | 47.79 |
| 07/31/2026 16:16 | 50 | 47.78 |
| 07/31/2026 16:16 | 137 | 47.78 |
| 07/31/2026 16:15 | 87 | 47.76 |
| 07/31/2026 16:15 | 539 | 47.76 |
| 07/31/2026 16:15 | 94 | 47.76 |
| 07/31/2026 16:15 | 534 | 47.75 |
| 07/31/2026 16:15 | 48 | 47.73 |
| 07/31/2026 16:15 | 100 | 47.75 |
| 07/31/2026 16:15 | 109 | 47.74 |
| 07/31/2026 16:15 | 99 | 47.74 |
| 07/31/2026 16:15 | 125 | 47.73 |
| 07/31/2026 16:14 | 200 | 47.74 |
| 07/31/2026 16:14 | 98 | 47.75 |
| 07/31/2026 16:14 | 259 | 47.77 |
| 07/31/2026 16:14 | 181 | 47.77 |
| 07/31/2026 16:14 | 247 | 47.77 |
| 07/31/2026 16:14 | 552 | 47.78 |
| 07/31/2026 16:14 | 20 | 47.78 |
| 07/31/2026 16:14 | 50 | 47.78 |
| 07/31/2026 16:14 | 90 | 47.79 |
| 07/31/2026 16:14 | 671 | 47.80 |
| 07/31/2026 16:14 | 50 | 47.79 |
| 07/31/2026 16:14 | 25 | 47.79 |
| 07/31/2026 16:14 | 43 | 47.79 |
| 07/31/2026 16:14 | 267 | 47.79 |
| 07/31/2026 16:14 | 140 | 47.79 |
| 07/31/2026 16:13 | 57 | 47.78 |
| 07/31/2026 16:13 | 8 | 47.79 |
| 07/31/2026 16:13 | 178 | 47.79 |
| 07/31/2026 16:13 | 88 | 47.80 |
| 07/31/2026 16:13 | 15 | 47.82 |
| 07/31/2026 16:13 | 482 | 47.81 |
| 07/31/2026 16:13 | 57 | 47.81 |
| 07/31/2026 16:13 | 270 | 47.82 |
| 07/31/2026 16:13 | 51 | 47.815 |
| 07/31/2026 16:13 | 128 | 47.815 |
| 07/31/2026 16:13 | 311 | 47.82 |
| 07/31/2026 16:13 | 25 | 47.83 |
| 07/31/2026 16:13 | 25 | 47.83 |
| 07/31/2026 16:13 | 598 | 47.83 |
| 07/31/2026 16:12 | 175 | 47.79 |
| 07/31/2026 16:12 | 1451 | 47.79 |
| 07/31/2026 16:12 | 744 | 47.80 |
| 07/31/2026 16:12 | 67 | 47.82 |
| 07/31/2026 16:12 | 123 | 47.82 |
| 07/31/2026 16:12 | 178 | 47.77 |
| 07/31/2026 16:12 | 163 | 47.77 |
| 07/31/2026 16:12 | 379 | 47.78 |
| 07/31/2026 16:12 | 123 | 47.79 |
| 07/31/2026 16:12 | 109 | 47.79 |
| 07/31/2026 16:12 | 25 | 47.79 |
| 07/31/2026 16:12 | 1020 | 47.78 |
| 07/31/2026 16:12 | 11 | 47.77 |
| 07/31/2026 16:12 | 190 | 47.77 |
| 07/31/2026 16:12 | 62 | 47.75 |
| 07/31/2026 16:12 | 63 | 47.75 |
| 07/31/2026 16:12 | 192 | 47.76 |
| 07/31/2026 16:12 | 2054 | 47.76 |
| 07/31/2026 16:12 | 1027 | 47.77 |
| 07/31/2026 16:12 | 127 | 47.76 |
| 07/31/2026 16:11 | 75 | 47.75 |
| 07/31/2026 16:11 | 44 | 47.75 |
| 07/31/2026 16:11 | 17 | 47.73 |
| 07/31/2026 16:11 | 281 | 47.74 |
| 07/31/2026 16:11 | 190 | 47.74 |
| 07/31/2026 16:11 | 904 | 47.77 |
| 07/31/2026 16:11 | 10 | 47.77 |
| 07/31/2026 16:11 | 96 | 47.77 |
| 07/31/2026 16:11 | 19 | 47.79 |
| 07/31/2026 16:11 | 539 | 47.79 |
| 07/31/2026 16:11 | 239 | 47.79 |
| 07/31/2026 16:10 | 980 | 47.76 |
| 07/31/2026 16:10 | 1020 | 47.77 |
| 07/31/2026 16:10 | 1625 | 47.78 |
| 07/31/2026 16:10 | 239 | 47.77 |
| 07/31/2026 16:10 | 125 | 47.77 |
| 07/31/2026 16:10 | 31 | 47.77 |
| 07/31/2026 16:10 | 182 | 47.78 |
| 07/31/2026 16:10 | 120 | 47.785 |
| 07/31/2026 16:10 | 171 | 47.79 |
| 07/31/2026 16:10 | 25 | 47.77 |
| 07/31/2026 16:10 | 1406 | 47.79 |
| 07/31/2026 16:10 | 6 | 47.79 |
| 07/31/2026 16:10 | 4 | 47.79 |
| 07/31/2026 16:10 | 311 | 47.80 |
| 07/31/2026 16:10 | 132 | 47.81 |
| 07/31/2026 16:10 | 1 | 47.82 |
| 07/31/2026 16:10 | 60 | 47.83 |
| 07/31/2026 16:10 | 50 | 47.83 |
| 07/31/2026 16:10 | 18 | 47.83 |
| 07/31/2026 16:09 | 50 | 47.84 |
| 07/31/2026 16:09 | 11 | 47.82 |
| 07/31/2026 16:09 | 10 | 47.84 |
| 07/31/2026 16:09 | 185 | 47.84 |
| 07/31/2026 16:09 | 46 | 47.84 |
| 07/31/2026 16:09 | 396 | 47.84 |
| 07/31/2026 16:09 | 653 | 47.85 |
| 07/31/2026 16:09 | 15 | 47.87 |
| 07/31/2026 16:09 | 203 | 47.85 |
| 07/31/2026 16:09 | 396 | 47.85 |
| 07/31/2026 16:09 | 361 | 47.84 |
| 07/31/2026 16:09 | 1720 | 47.84 |
| 07/31/2026 16:09 | 184 | 47.84 |
| 07/31/2026 16:09 | 396 | 47.84 |
| 07/31/2026 16:09 | 203 | 47.84 |
| 07/31/2026 16:09 | 48 | 47.84 |
| 07/31/2026 16:09 | 954 | 47.85 |
| 07/31/2026 16:09 | 284 | 47.86 |
| 07/31/2026 16:09 | 398 | 47.86 |
| 07/31/2026 16:09 | 31 | 47.85 |
| 07/31/2026 16:09 | 103 | 47.85 |
| 07/31/2026 16:08 | 122 | 47.85 |
| 07/31/2026 16:08 | 8 | 47.83 |
| 07/31/2026 16:08 | 15 | 47.84 |
| 07/31/2026 16:08 | 185 | 47.84 |
| 07/31/2026 16:08 | 453 | 47.85 |
| 07/31/2026 16:08 | 547 | 47.85 |
| 07/31/2026 16:08 | 749 | 47.85 |
| 07/31/2026 16:08 | 11 | 47.85 |
| 07/31/2026 16:08 | 9 | 47.86 |
| 07/31/2026 16:07 | 150 | 47.86 |
| 07/31/2026 16:07 | 144 | 47.85 |
| 07/31/2026 16:07 | 39 | 47.84 |
| 07/31/2026 16:07 | 38 | 47.84 |
| 07/31/2026 16:07 | 391 | 47.85 |
| 07/31/2026 16:07 | 1359 | 47.85 |
| 07/31/2026 16:07 | 1073 | 47.86 |
| 07/31/2026 16:07 | 209 | 47.87 |
| 07/31/2026 16:07 | 24 | 47.87 |
| 07/31/2026 16:07 | 424 | 47.87 |
| 07/31/2026 16:07 | 40 | 47.88 |
| 07/31/2026 16:07 | 77 | 47.88 |
| 07/31/2026 16:07 | 101 | 47.87 |
| 07/31/2026 16:07 | 1240 | 47.88 |
| 07/31/2026 16:07 | 114 | 47.88 |
| 07/31/2026 16:07 | 703 | 47.88 |
| 07/31/2026 16:07 | 116 | 47.88 |
| 07/31/2026 16:07 | 228 | 47.88 |
| 07/31/2026 16:07 | 1812 | 47.88 |
| 07/31/2026 16:07 | 787 | 47.88 |
| 07/31/2026 16:07 | 70 | 47.88 |
| 07/31/2026 16:07 | 16 | 47.88 |
| 07/31/2026 16:07 | 170 | 47.90 |
| 07/31/2026 16:07 | 753 | 47.91 |
| 07/31/2026 16:07 | 167 | 47.92 |
| 07/31/2026 16:06 | 116 | 47.93 |
| 07/31/2026 16:06 | 39 | 47.94 |
| 07/31/2026 16:06 | 29 | 47.93 |
| 07/31/2026 16:05 | 136 | 47.92 |
| 07/31/2026 16:05 | 20 | 47.92 |
| 07/31/2026 16:05 | 40 | 47.92 |
| 07/31/2026 16:05 | 604 | 47.95 |
| 07/31/2026 16:05 | 1396 | 47.94 |
| 07/31/2026 16:05 | 8 | 47.93 |
| 07/31/2026 16:05 | 258 | 47.93 |
| 07/31/2026 16:05 | 31 | 47.94 |
| 07/31/2026 16:05 | 126 | 47.94 |
| 07/31/2026 16:05 | 12 | 47.95 |
| 07/31/2026 16:05 | 91 | 47.95 |
| 07/31/2026 16:05 | 28 | 47.95 |
| 07/31/2026 16:05 | 24 | 47.95 |
| 07/31/2026 16:05 | 361 | 47.95 |
| 07/31/2026 16:05 | 85 | 47.95 |
| 07/31/2026 16:05 | 405 | 47.95 |
| 07/31/2026 16:04 | 335 | 47.94 |
| 07/31/2026 16:04 | 24 | 47.95 |
| 07/31/2026 16:04 | 12 | 47.94 |
| 07/31/2026 16:04 | 32 | 47.95 |
| 07/31/2026 16:04 | 362 | 47.95 |
| 07/31/2026 16:04 | 72 | 47.95 |
| 07/31/2026 16:04 | 141 | 47.96 |
| 07/31/2026 16:04 | 109 | 47.97 |
| 07/31/2026 16:04 | 99 | 47.97 |
| 07/31/2026 16:04 | 211 | 47.98 |
| 07/31/2026 16:04 | 31 | 47.97 |
| 07/31/2026 16:03 | 114 | 47.98 |
| 07/31/2026 16:03 | 119 | 47.97 |
| 07/31/2026 16:03 | 118 | 47.97 |
| 07/31/2026 16:03 | 15 | 47.96 |
| 07/31/2026 16:03 | 72 | 47.96 |
| 07/31/2026 16:03 | 250 | 47.95 |
| 07/31/2026 16:03 | 268 | 47.96 |
| 07/31/2026 16:03 | 2 | 47.97 |
| 07/31/2026 16:03 | 32 | 47.97 |
| 07/31/2026 16:03 | 64 | 47.98 |
| 07/31/2026 16:03 | 599 | 47.99 |
| 07/31/2026 16:03 | 111 | 48.00 |
| 07/31/2026 16:03 | 53 | 48.00 |
| 07/31/2026 16:02 | 451 | 48.01 |
| 07/31/2026 16:02 | 16 | 48.01 |
| 07/31/2026 16:02 | 232 | 47.99 |
| 07/31/2026 16:02 | 165 | 47.99 |
| 07/31/2026 16:02 | 10 | 48.00 |
| 07/31/2026 16:02 | 5 | 47.98 |
| 07/31/2026 16:02 | 165 | 47.99 |
| 07/31/2026 16:02 | 97 | 47.99 |
| 07/31/2026 16:02 | 32 | 47.99 |
| 07/31/2026 16:02 | 7 | 47.98 |
| 07/31/2026 16:02 | 11 | 47.98 |
| 07/31/2026 16:02 | 165 | 47.99 |
| 07/31/2026 16:02 | 121 | 47.99 |
| 07/31/2026 16:02 | 165 | 47.98 |
| 07/31/2026 16:02 | 165 | 47.97 |
| 07/31/2026 16:02 | 314 | 47.97 |
| 07/31/2026 16:01 | 52 | 47.98 |
| 07/31/2026 16:01 | 161 | 47.98 |
| 07/31/2026 16:01 | 9 | 47.99 |
| 07/31/2026 16:01 | 50 | 47.97 |
| 07/31/2026 16:01 | 6 | 47.97 |
| 07/31/2026 16:01 | 19 | 47.98 |
| 07/31/2026 16:01 | 477 | 47.99 |
| 07/31/2026 16:01 | 62 | 47.99 |
| 07/31/2026 16:01 | 39 | 48.00 |
| 07/31/2026 16:01 | 32 | 48.005 |
| 07/31/2026 16:01 | 165 | 48.02 |
| 07/31/2026 16:01 | 327 | 48.01 |
| 07/31/2026 16:01 | 1154 | 48.02 |
| 07/31/2026 16:01 | 468 | 48.03 |
| 07/31/2026 16:01 | 357 | 48.04 |
| 07/31/2026 16:01 | 161 | 48.05 |
| 07/31/2026 16:01 | 25 | 48.02 |
| 07/31/2026 16:01 | 25 | 48.02 |
| 07/31/2026 16:01 | 538 | 48.03 |
| 07/31/2026 16:01 | 115 | 48.01 |
| 07/31/2026 16:01 | 114 | 48.00 |
| 07/31/2026 16:01 | 161 | 47.99 |
| 07/31/2026 16:01 | 134 | 47.99 |
| 07/31/2026 16:01 | 74 | 47.99 |
| 07/31/2026 16:01 | 134 | 48.00 |
| 07/31/2026 16:01 | 429 | 48.00 |
| 07/31/2026 16:00 | 177 | 48.00 |
| 07/31/2026 16:00 | 16 | 48.01 |
| 07/31/2026 16:00 | 130 | 48.01 |
| 07/31/2026 16:00 | 436 | 48.01 |
| 07/31/2026 16:00 | 130 | 47.99 |
| 07/31/2026 16:00 | 60 | 47.96 |
| 07/31/2026 16:00 | 378 | 47.98 |
| 07/31/2026 16:00 | 183 | 47.98 |
| 07/31/2026 16:00 | 131 | 47.99 |
| 07/31/2026 16:00 | 22 | 47.99 |
| 07/31/2026 16:00 | 395 | 47.99 |
| 07/31/2026 16:00 | 177 | 47.97 |
| 07/31/2026 16:00 | 51 | 47.97 |
| 07/31/2026 16:00 | 70 | 47.96 |
| 07/31/2026 16:00 | 147 | 47.96 |
| 07/31/2026 16:00 | 78 | 47.95 |
| 07/31/2026 16:00 | 119 | 47.94 |
| 07/31/2026 16:00 | 11 | 47.94 |
| 07/31/2026 16:00 | 446 | 47.94 |
| 07/31/2026 16:00 | 368 | 47.94 |
| 07/31/2026 15:59 | 2 | 47.96 |
| 07/31/2026 15:59 | 192 | 47.95 |
| 07/31/2026 15:59 | 148 | 47.96 |
| 07/31/2026 15:59 | 13 | 47.97 |
| 07/31/2026 15:59 | 483 | 47.99 |
| 07/31/2026 15:59 | 226 | 48.00 |
| 07/31/2026 15:59 | 4 | 47.99 |
| 07/31/2026 15:58 | 39 | 48.00 |
| 07/31/2026 15:58 | 75 | 48.00 |
| 07/31/2026 15:58 | 201 | 47.99 |
| 07/31/2026 15:58 | 22 | 47.99 |
| 07/31/2026 15:58 | 115 | 47.995 |
| 07/31/2026 15:58 | 375 | 47.99 |
| 07/31/2026 15:58 | 38 | 47.99 |
| 07/31/2026 15:58 | 262 | 47.99 |
| 07/31/2026 15:58 | 1410 | 47.99 |
| 07/31/2026 15:57 | 203 | 47.99 |
| 07/31/2026 15:57 | 407 | 47.98 |
| 07/31/2026 15:57 | 277 | 47.96 |
| 07/31/2026 15:57 | 18 | 47.97 |
| 07/31/2026 15:57 | 122 | 47.97 |
| 07/31/2026 15:57 | 13 | 47.98 |
| 07/31/2026 15:57 | 441 | 47.98 |
| 07/31/2026 15:57 | 692 | 47.99 |
| 07/31/2026 15:57 | 20 | 48.00 |
| 07/31/2026 15:57 | 302 | 48.00 |
| 07/31/2026 15:56 | 125 | 48.01 |
| 07/31/2026 15:56 | 259 | 48.01 |
| 07/31/2026 15:56 | 123 | 48.01 |
| 07/31/2026 15:56 | 32 | 48.00 |
| 07/31/2026 15:56 | 7 | 47.99 |
| 07/31/2026 15:56 | 59 | 47.99 |
| 07/31/2026 15:56 | 395 | 47.99 |
| 07/31/2026 15:56 | 36 | 47.985 |
| 07/31/2026 15:56 | 112 | 47.98 |
| 07/31/2026 15:56 | 363 | 47.97 |
| 07/31/2026 15:56 | 61 | 47.97 |
| 07/31/2026 15:56 | 117 | 47.97 |
| 07/31/2026 15:56 | 209 | 47.97 |
| 07/31/2026 15:56 | 497 | 47.97 |
| 07/31/2026 15:56 | 55 | 47.95 |
| 07/31/2026 15:55 | 733 | 47.97 |
| 07/31/2026 15:55 | 54 | 47.95 |
| 07/31/2026 15:55 | 209 | 47.95 |
| 07/31/2026 15:55 | 500 | 47.95 |
| 07/31/2026 15:55 | 55 | 47.95 |
| 07/31/2026 15:55 | 343 | 47.98 |
| 07/31/2026 15:55 | 80 | 47.99 |
| 07/31/2026 15:55 | 149 | 47.99 |
| 07/31/2026 15:55 | 206 | 47.99 |
| 07/31/2026 15:55 | 285 | 47.99 |
| 07/31/2026 15:55 | 197 | 47.99 |
| 07/31/2026 15:55 | 204 | 47.99 |
| 07/31/2026 15:55 | 45 | 48.00 |
| 07/31/2026 15:55 | 206 | 48.00 |
| 07/31/2026 15:55 | 167 | 48.02 |
| 07/31/2026 15:55 | 35 | 48.01 |
| 07/31/2026 15:55 | 475 | 48.02 |
| 07/31/2026 15:55 | 27 | 48.04 |
| 07/31/2026 15:55 | 323 | 48.05 |
| 07/31/2026 15:55 | 35 | 48.05 |
| 07/31/2026 15:54 | 60 | 48.04 |
| 07/31/2026 15:54 | 30 | 48.05 |
| 07/31/2026 15:54 | 121 | 48.04 |
| 07/31/2026 15:54 | 209 | 48.04 |
| 07/31/2026 15:54 | 34 | 48.03 |
| 07/31/2026 15:54 | 409 | 48.03 |
| 07/31/2026 15:54 | 37 | 48.03 |
| 07/31/2026 15:54 | 248 | 48.04 |
| 07/31/2026 15:54 | 71 | 48.04 |
| 07/31/2026 15:54 | 5 | 48.05 |
| 07/31/2026 15:54 | 112 | 48.05 |
| 07/31/2026 15:53 | 56 | 48.03 |
| 07/31/2026 15:53 | 46 | 48.02 |
| 07/31/2026 15:53 | 466 | 48.02 |
| 07/31/2026 15:53 | 10 | 48.03 |
| 07/31/2026 15:53 | 38 | 48.04 |
| 07/31/2026 15:52 | 100 | 48.03 |
| 07/31/2026 15:52 | 34 | 48.02 |
| 07/31/2026 15:52 | 134 | 48.03 |
| 07/31/2026 15:52 | 126 | 48.03 |
| 07/31/2026 15:52 | 68 | 48.02 |
| 07/31/2026 15:52 | 123 | 48.02 |
| 07/31/2026 15:52 | 3 | 48.02 |
| 07/31/2026 15:52 | 35 | 48.035 |
| 07/31/2026 15:52 | 145 | 48.02 |
| 07/31/2026 15:52 | 149 | 48.01 |
| 07/31/2026 15:52 | 46 | 48.02 |
| 07/31/2026 15:51 | 415 | 48.02 |
| 07/31/2026 15:51 | 207 | 48.03 |
| 07/31/2026 15:51 | 95 | 48.04 |
| 07/31/2026 15:51 | 704 | 48.06 |
| 07/31/2026 15:51 | 83 | 48.06 |
| 07/31/2026 15:51 | 33 | 48.07 |
| 07/31/2026 15:51 | 131 | 48.07 |
| 07/31/2026 15:51 | 3 | 48.06 |
| 07/31/2026 15:51 | 206 | 48.06 |
| 07/31/2026 15:51 | 217 | 48.07 |
| 07/31/2026 15:51 | 42 | 48.06 |
| 07/31/2026 15:51 | 79 | 48.06 |
| 07/31/2026 15:51 | 522 | 48.06 |
| 07/31/2026 15:51 | 108 | 48.05 |
| 07/31/2026 15:51 | 120 | 48.05 |
| 07/31/2026 15:51 | 20 | 48.04 |
| 07/31/2026 15:51 | 288 | 48.03 |
| 07/31/2026 15:51 | 47 | 48.04 |
| 07/31/2026 15:51 | 400 | 48.05 |
| 07/31/2026 15:51 | 51 | 48.03 |
| 07/31/2026 15:51 | 177 | 48.03 |
| 07/31/2026 15:51 | 39 | 47.99 |
| 07/31/2026 15:51 | 309 | 48.00 |
| 07/31/2026 15:50 | 52 | 48.01 |
| 07/31/2026 15:50 | 153 | 48.01 |
| 07/31/2026 15:50 | 34 | 47.99 |
| 07/31/2026 15:50 | 48 | 47.98 |
| 07/31/2026 15:50 | 132 | 47.98 |
| 07/31/2026 15:50 | 10 | 48.00 |
| 07/31/2026 15:50 | 261 | 48.01 |
| 07/31/2026 15:50 | 14 | 48.01 |
| 07/31/2026 15:50 | 7 | 48.03 |
| 07/31/2026 15:50 | 99 | 48.03 |
| 07/31/2026 15:50 | 425 | 48.04 |
| 07/31/2026 15:50 | 461 | 48.06 |
| 07/31/2026 15:50 | 24 | 48.07 |
| 07/31/2026 15:50 | 445 | 48.07 |
| 07/31/2026 15:50 | 206 | 48.07 |
| 07/31/2026 15:50 | 1364 | 48.09 |
| 07/31/2026 15:50 | 636 | 48.08 |
| 07/31/2026 15:50 | 307 | 48.04 |
| 07/31/2026 15:50 | 15 | 48.05 |
| 07/31/2026 15:50 | 88 | 48.05 |
| 07/31/2026 15:50 | 6 | 48.06 |
| 07/31/2026 15:50 | 40 | 48.06 |
| 07/31/2026 15:49 | 263 | 48.07 |
| 07/31/2026 15:49 | 187 | 48.07 |
| 07/31/2026 15:49 | 7 | 48.08 |
| 07/31/2026 15:49 | 383 | 48.08 |
| 07/31/2026 15:49 | 165 | 48.06 |
| 07/31/2026 15:49 | 35 | 48.06 |
| 07/31/2026 15:49 | 165 | 48.06 |
| 07/31/2026 15:49 | 144 | 48.06 |
| 07/31/2026 15:49 | 70 | 48.06 |
| 07/31/2026 15:49 | 100 | 48.06 |
| 07/31/2026 15:49 | 773 | 48.06 |
| 07/31/2026 15:49 | 186 | 48.07 |
| 07/31/2026 15:49 | 673 | 48.06 |
| 07/31/2026 15:49 | 596 | 48.07 |
| 07/31/2026 15:49 | 244 | 48.07 |
| 07/31/2026 15:48 | 67 | 48.05 |
| 07/31/2026 15:48 | 230 | 48.04 |
| 07/31/2026 15:48 | 191 | 48.05 |
| 07/31/2026 15:48 | 1 | 48.05 |
| 07/31/2026 15:48 | 600 | 48.06 |
| 07/31/2026 15:48 | 38 | 48.09 |
| 07/31/2026 15:48 | 60 | 48.11 |
| 07/31/2026 15:48 | 10 | 48.12 |
| 07/31/2026 15:48 | 79 | 48.11 |
| 07/31/2026 15:48 | 693 | 48.12 |
| 07/31/2026 15:48 | 137 | 48.13 |
| 07/31/2026 15:48 | 100 | 48.13 |
| 07/31/2026 15:48 | 12 | 48.14 |
| 07/31/2026 15:48 | 115 | 48.13 |
| 07/31/2026 15:48 | 25 | 48.13 |
| 07/31/2026 15:48 | 872 | 48.13 |
| 07/31/2026 15:48 | 393 | 48.13 |
| 07/31/2026 15:48 | 1320 | 48.13 |
| 07/31/2026 15:48 | 1255 | 48.13 |
| 07/31/2026 15:48 | 62 | 48.13 |
| 07/31/2026 15:48 | 666 | 48.12 |
| 07/31/2026 15:48 | 195 | 48.10 |
| 07/31/2026 15:48 | 209 | 48.10 |
| 07/31/2026 15:48 | 111 | 48.10 |
| 07/31/2026 15:48 | 100 | 48.11 |
| 07/31/2026 15:48 | 209 | 48.09 |
| 07/31/2026 15:48 | 2218 | 48.10 |
| 07/31/2026 15:48 | 5 | 48.09 |
| 07/31/2026 15:48 | 790 | 48.09 |
| 07/31/2026 15:48 | 140 | 48.09 |
| 07/31/2026 15:48 | 585 | 48.08 |
| 07/31/2026 15:48 | 153 | 48.09 |
| 07/31/2026 15:47 | 68 | 48.09 |
| 07/31/2026 15:47 | 84 | 48.09 |
| 07/31/2026 15:47 | 76 | 48.09 |
| 07/31/2026 15:47 | 160 | 48.09 |
| 07/31/2026 15:47 | 68 | 48.08 |
| 07/31/2026 15:47 | 20 | 48.07 |
| 07/31/2026 15:47 | 162 | 48.06 |
| 07/31/2026 15:47 | 161 | 48.04 |
| 07/31/2026 15:47 | 60 | 48.05 |
| 07/31/2026 15:47 | 351 | 48.05 |
| 07/31/2026 15:47 | 218 | 48.01 |
| 07/31/2026 15:47 | 42 | 48.02 |
| 07/31/2026 15:46 | 161 | 48.01 |
| 07/31/2026 15:46 | 392 | 48.01 |
| 07/31/2026 15:46 | 1 | 48.02 |
| 07/31/2026 15:46 | 329 | 48.02 |
| 07/31/2026 15:46 | 27 | 48.03 |
| 07/31/2026 15:46 | 483 | 48.03 |
| 07/31/2026 15:46 | 356 | 48.03 |
| 07/31/2026 15:46 | 538 | 48.04 |
| 07/31/2026 15:46 | 177 | 48.04 |
| 07/31/2026 15:46 | 92 | 48.03 |
| 07/31/2026 15:46 | 39 | 48.03 |
| 07/31/2026 15:46 | 39 | 48.03 |
| 07/31/2026 15:46 | 207 | 48.02 |
| 07/31/2026 15:46 | 216 | 48.035 |
| 07/31/2026 15:46 | 62 | 48.03 |
| 07/31/2026 15:46 | 818 | 48.05 |
| 07/31/2026 15:46 | 408 | 48.02 |
| 07/31/2026 15:45 | 418 | 47.97 |
| 07/31/2026 15:45 | 113 | 47.97 |
| 07/31/2026 15:45 | 13 | 47.94 |
| 07/31/2026 15:45 | 13 | 47.95 |
| 07/31/2026 15:45 | 12 | 47.95 |
| 07/31/2026 15:45 | 1475 | 47.95 |
| 07/31/2026 15:45 | 13 | 47.95 |
| 07/31/2026 15:45 | 175 | 47.96 |
| 07/31/2026 15:45 | 271 | 47.95 |
| 07/31/2026 15:45 | 13 | 47.95 |
| 07/31/2026 15:45 | 122 | 47.95 |
| 07/31/2026 15:45 | 7 | 47.95 |
| 07/31/2026 15:45 | 112 | 47.96 |
| 07/31/2026 15:45 | 36 | 47.96 |
| 07/31/2026 15:45 | 588 | 47.96 |
| 07/31/2026 15:45 | 134 | 47.98 |
| 07/31/2026 15:45 | 100 | 47.98 |
| 07/31/2026 15:45 | 671 | 47.98 |
| 07/31/2026 15:45 | 1429 | 47.98 |
| 07/31/2026 15:45 | 110 | 47.99 |
| 07/31/2026 15:45 | 223 | 48.00 |
| 07/31/2026 15:45 | 206 | 48.00 |
| 07/31/2026 15:45 | 149 | 48.01 |
| 07/31/2026 15:45 | 206 | 48.01 |
| 07/31/2026 15:45 | 206 | 48.01 |
| 07/31/2026 15:45 | 11 | 48.02 |
| 07/31/2026 15:44 | 200 | 48.02 |
| 07/31/2026 15:44 | 152 | 48.03 |
| 07/31/2026 15:44 | 206 | 48.03 |
| 07/31/2026 15:44 | 20 | 48.04 |
| 07/31/2026 15:44 | 82 | 48.04 |
| 07/31/2026 15:44 | 206 | 48.04 |
| 07/31/2026 15:44 | 40 | 48.04 |
| 07/31/2026 15:44 | 664 | 48.05 |
| 07/31/2026 15:44 | 75 | 48.06 |
| 07/31/2026 15:44 | 46 | 48.06 |
| 07/31/2026 15:44 | 318 | 48.06 |
| 07/31/2026 15:44 | 206 | 48.06 |
| 07/31/2026 15:43 | 76 | 48.06 |
| 07/31/2026 15:43 | 1401 | 48.07 |
| 07/31/2026 15:43 | 289 | 48.07 |
| 07/31/2026 15:43 | 70 | 48.05 |
| 07/31/2026 15:43 | 181 | 48.05 |
| 07/31/2026 15:43 | 105 | 48.04 |
| 07/31/2026 15:43 | 440 | 48.04 |
| 07/31/2026 15:42 | 93 | 48.05 |
| 07/31/2026 15:42 | 177 | 48.03 |
| 07/31/2026 15:42 | 724 | 48.04 |
| 07/31/2026 15:42 | 325 | 48.02 |
| 07/31/2026 15:42 | 102 | 48.02 |
| 07/31/2026 15:42 | 76 | 48.02 |
| 07/31/2026 15:42 | 88 | 48.02 |
| 07/31/2026 15:42 | 31 | 48.02 |
| 07/31/2026 15:42 | 1 | 48.02 |
| 07/31/2026 15:42 | 77 | 48.02 |
| 07/31/2026 15:42 | 238 | 48.02 |
| 07/31/2026 15:42 | 134 | 48.02 |
| 07/31/2026 15:42 | 76 | 48.02 |
| 07/31/2026 15:42 | 57 | 48.02 |
| 07/31/2026 15:42 | 134 | 48.02 |
| 07/31/2026 15:42 | 134 | 48.02 |
| 07/31/2026 15:42 | 134 | 48.02 |
| 07/31/2026 15:42 | 134 | 48.02 |
| 07/31/2026 15:42 | 7 | 48.01 |
| 07/31/2026 15:42 | 78 | 48.02 |
| 07/31/2026 15:42 | 63 | 48.02 |
| 07/31/2026 15:42 | 390 | 48.02 |
| 07/31/2026 15:42 | 95 | 48.02 |
| 07/31/2026 15:42 | 116 | 48.01 |
| 07/31/2026 15:42 | 81 | 48.02 |
| 07/31/2026 15:42 | 120 | 48.02 |
| 07/31/2026 15:42 | 53 | 48.02 |
| 07/31/2026 15:42 | 134 | 48.02 |
| 07/31/2026 15:42 | 640 | 48.00 |
| 07/31/2026 15:42 | 11 | 47.97 |
| 07/31/2026 15:42 | 252 | 47.99 |
| 07/31/2026 15:42 | 181 | 47.96 |
| 07/31/2026 15:42 | 290 | 47.96 |
| 07/31/2026 15:42 | 76 | 47.96 |
| 07/31/2026 15:42 | 179 | 47.95 |
| 07/31/2026 15:42 | 546 | 47.96 |
| 07/31/2026 15:42 | 497 | 47.97 |
| 07/31/2026 15:42 | 119 | 47.98 |
| 07/31/2026 15:42 | 129 | 47.98 |
| 07/31/2026 15:42 | 129 | 47.98 |
| 07/31/2026 15:42 | 76 | 47.99 |
| 07/31/2026 15:42 | 164 | 47.99 |
| 07/31/2026 15:42 | 836 | 47.98 |
| 07/31/2026 15:41 | 66 | 47.96 |
| 07/31/2026 15:41 | 92 | 47.96 |
| 07/31/2026 15:41 | 22 | 47.96 |
| 07/31/2026 15:41 | 242 | 47.96 |
| 07/31/2026 15:41 | 308 | 47.97 |
| 07/31/2026 15:41 | 101 | 47.97 |
| 07/31/2026 15:40 | 2 | 47.97 |
| 07/31/2026 15:40 | 76 | 47.98 |
| 07/31/2026 15:40 | 91 | 47.99 |
| 07/31/2026 15:40 | 411 | 47.99 |
| 07/31/2026 15:40 | 442 | 47.98 |
| 07/31/2026 15:40 | 11 | 47.99 |
| 07/31/2026 15:40 | 95 | 47.99 |
| 07/31/2026 15:40 | 1460 | 48.00 |
| 07/31/2026 15:39 | 11 | 48.00 |
| 07/31/2026 15:39 | 68 | 48.02 |
| 07/31/2026 15:39 | 110 | 48.04 |
| 07/31/2026 15:39 | 14 | 48.04 |
| 07/31/2026 15:39 | 114 | 48.06 |
| 07/31/2026 15:39 | 513 | 48.07 |
| 07/31/2026 15:39 | 67 | 48.07 |
| 07/31/2026 15:39 | 50 | 48.09 |
| 07/31/2026 15:38 | 101 | 48.08 |
| 07/31/2026 15:38 | 3 | 48.08 |
| 07/31/2026 15:38 | 52 | 48.10 |
| 07/31/2026 15:38 | 202 | 48.10 |
| 07/31/2026 15:38 | 184 | 48.10 |
| 07/31/2026 15:38 | 27 | 48.10 |
| 07/31/2026 15:38 | 52 | 48.08 |
| 07/31/2026 15:38 | 135 | 48.07 |
| 07/31/2026 15:38 | 209 | 48.06 |
| 07/31/2026 15:38 | 178 | 48.06 |
| 07/31/2026 15:38 | 370 | 48.04 |
| 07/31/2026 15:38 | 250 | 48.05 |
| 07/31/2026 15:38 | 207 | 48.05 |
| 07/31/2026 15:38 | 181 | 48.03 |
| 07/31/2026 15:38 | 24 | 48.02 |
| 07/31/2026 15:37 | 183 | 48.03 |
| 07/31/2026 15:37 | 5 | 48.01 |
| 07/31/2026 15:37 | 84 | 48.01 |
| 07/31/2026 15:37 | 4 | 48.02 |
| 07/31/2026 15:37 | 9 | 48.02 |
| 07/31/2026 15:37 | 20 | 48.02 |
| 07/31/2026 15:37 | 989 | 48.03 |
| 07/31/2026 15:37 | 412 | 48.08 |
| 07/31/2026 15:37 | 133 | 48.08 |
| 07/31/2026 15:37 | 147 | 48.09 |
| 07/31/2026 15:37 | 209 | 48.08 |
| 07/31/2026 15:37 | 216 | 48.08 |
| 07/31/2026 15:37 | 42 | 48.09 |
| 07/31/2026 15:37 | 49 | 48.09 |
| 07/31/2026 15:37 | 94 | 48.09 |
| 07/31/2026 15:37 | 200 | 48.10 |
| 07/31/2026 15:37 | 1574 | 48.11 |
| 07/31/2026 15:37 | 219 | 48.12 |
| 07/31/2026 15:37 | 17 | 48.10 |
| 07/31/2026 15:37 | 66 | 48.13 |
| 07/31/2026 15:37 | 70 | 48.13 |
| 07/31/2026 15:37 | 607 | 48.14 |
| 07/31/2026 15:37 | 344 | 48.15 |
| 07/31/2026 15:37 | 820 | 48.16 |
| 07/31/2026 15:37 | 916 | 48.15 |
| 07/31/2026 15:37 | 249 | 48.13 |
| 07/31/2026 15:36 | 29 | 48.12 |
| 07/31/2026 15:36 | 56 | 48.12 |
| 07/31/2026 15:36 | 101 | 48.12 |
| 07/31/2026 15:36 | 145 | 48.12 |
| 07/31/2026 15:36 | 63 | 48.13 |
| 07/31/2026 15:36 | 24 | 48.12 |
| 07/31/2026 15:36 | 222 | 48.14 |
| 07/31/2026 15:36 | 90 | 48.16 |
| 07/31/2026 15:36 | 318 | 48.16 |
| 07/31/2026 15:36 | 205 | 48.16 |
| 07/31/2026 15:36 | 667 | 48.17 |
| 07/31/2026 15:36 | 122 | 48.18 |
| 07/31/2026 15:36 | 90 | 48.16 |
| 07/31/2026 15:36 | 83 | 48.16 |
| 07/31/2026 15:36 | 41 | 48.16 |
| 07/31/2026 15:36 | 107 | 48.16 |
| 07/31/2026 15:35 | 9 | 48.12 |
| 07/31/2026 15:35 | 920 | 48.13 |
| 07/31/2026 15:35 | 427 | 48.13 |
| 07/31/2026 15:35 | 93 | 48.10 |
| 07/31/2026 15:35 | 396 | 48.12 |
| 07/31/2026 15:35 | 110 | 48.14 |
| 07/31/2026 15:35 | 528 | 48.13 |
| 07/31/2026 15:35 | 10 | 48.15 |
| 07/31/2026 15:35 | 32 | 48.15 |
| 07/31/2026 15:35 | 10 | 48.15 |
| 07/31/2026 15:35 | 10 | 48.15 |
| 07/31/2026 15:35 | 151 | 48.14 |
| 07/31/2026 15:35 | 89 | 48.14 |
| 07/31/2026 15:35 | 514 | 48.16 |
| 07/31/2026 15:35 | 639 | 48.15 |
| 07/31/2026 15:35 | 7 | 48.14 |
| 07/31/2026 15:35 | 18 | 48.14 |
| 07/31/2026 15:35 | 32 | 48.13 |
| 07/31/2026 15:35 | 114 | 48.14 |
| 07/31/2026 15:35 | 317 | 48.15 |
| 07/31/2026 15:35 | 35 | 48.13 |
| 07/31/2026 15:35 | 170 | 48.15 |
| 07/31/2026 15:35 | 167 | 48.16 |
| 07/31/2026 15:34 | 43 | 48.16 |
| 07/31/2026 15:34 | 317 | 48.16 |
| 07/31/2026 15:34 | 152 | 48.14 |
| 07/31/2026 15:34 | 35 | 48.14 |
| 07/31/2026 15:34 | 110 | 48.15 |
| 07/31/2026 15:34 | 5 | 48.16 |
| 07/31/2026 15:34 | 88 | 48.15 |
| 07/31/2026 15:34 | 133 | 48.15 |
| 07/31/2026 15:34 | 809 | 48.16 |
| 07/31/2026 15:34 | 446 | 48.16 |
| 07/31/2026 15:34 | 518 | 48.17 |
| 07/31/2026 15:34 | 47 | 48.18 |
| 07/31/2026 15:34 | 68 | 48.21 |
| 07/31/2026 15:34 | 50 | 48.21 |
| 07/31/2026 15:34 | 48 | 48.22 |
| 07/31/2026 15:34 | 206 | 48.22 |
| 07/31/2026 15:34 | 100 | 48.22 |
| 07/31/2026 15:34 | 155 | 48.24 |
| 07/31/2026 15:34 | 38 | 48.25 |
| 07/31/2026 15:34 | 146 | 48.25 |
| 07/31/2026 15:34 | 138 | 48.25 |
| 07/31/2026 15:34 | 47 | 48.25 |
| 07/31/2026 15:33 | 170 | 48.26 |
| 07/31/2026 15:33 | 56 | 48.26 |
| 07/31/2026 15:33 | 522 | 48.27 |
| 07/31/2026 15:33 | 118 | 48.27 |
| 07/31/2026 15:33 | 102 | 48.28 |
| 07/31/2026 15:33 | 37 | 48.28 |
| 07/31/2026 15:33 | 229 | 48.29 |
| 07/31/2026 15:33 | 270 | 48.28 |
| 07/31/2026 15:33 | 57 | 48.28 |
| 07/31/2026 15:33 | 2 | 48.29 |
| 07/31/2026 15:33 | 296 | 48.29 |
| 07/31/2026 15:33 | 399 | 48.30 |
| 07/31/2026 15:33 | 37 | 48.30 |
| 07/31/2026 15:33 | 32 | 48.30 |
| 07/31/2026 15:33 | 75 | 48.30 |
| 07/31/2026 15:33 | 385 | 48.32 |
| 07/31/2026 15:33 | 220 | 48.32 |
| 07/31/2026 15:33 | 280 | 48.33 |
| 07/31/2026 15:33 | 109 | 48.34 |
| 07/31/2026 15:33 | 150 | 48.31 |
| 07/31/2026 15:33 | 1811 | 48.32 |
| 07/31/2026 15:33 | 189 | 48.32 |
| 07/31/2026 15:33 | 33 | 48.31 |
| 07/31/2026 15:33 | 430 | 48.32 |
| 07/31/2026 15:33 | 14 | 48.31 |
| 07/31/2026 15:33 | 94 | 48.31 |
| 07/31/2026 15:33 | 209 | 48.31 |
| 07/31/2026 15:33 | 101 | 48.31 |
| 07/31/2026 15:33 | 424 | 48.31 |
| 07/31/2026 15:33 | 78 | 48.31 |
| 07/31/2026 15:32 | 181 | 48.32 |
| 07/31/2026 15:32 | 155 | 48.33 |
| 07/31/2026 15:32 | 74 | 48.34 |
| 07/31/2026 15:32 | 29 | 48.33 |
| 07/31/2026 15:32 | 62 | 48.32 |
| 07/31/2026 15:32 | 402 | 48.33 |
| 07/31/2026 15:32 | 119 | 48.34 |
| 07/31/2026 15:32 | 306 | 48.36 |
| 07/31/2026 15:32 | 33 | 48.34 |
| 07/31/2026 15:32 | 22 | 48.35 |
| 07/31/2026 15:32 | 105 | 48.35 |
| 07/31/2026 15:32 | 217 | 48.35 |
| 07/31/2026 15:32 | 101 | 48.34 |
| 07/31/2026 15:32 | 45 | 48.32 |
| 07/31/2026 15:32 | 337 | 48.34 |
| 07/31/2026 15:32 | 252 | 48.34 |
| 07/31/2026 15:32 | 73 | 48.34 |
| 07/31/2026 15:32 | 105 | 48.35 |
| 07/31/2026 15:32 | 502 | 48.36 |
| 07/31/2026 15:32 | 100 | 48.36 |
| 07/31/2026 15:32 | 206 | 48.36 |
| 07/31/2026 15:31 | 64 | 48.38 |
| 07/31/2026 15:31 | 36 | 48.35 |
| 07/31/2026 15:31 | 351 | 48.36 |
| 07/31/2026 15:31 | 67 | 48.36 |
| 07/31/2026 15:31 | 68 | 48.345 |
| 07/31/2026 15:31 | 35 | 48.34 |
| 07/31/2026 15:31 | 26 | 48.34 |
| 07/31/2026 15:31 | 390 | 48.34 |
| 07/31/2026 15:31 | 43 | 48.33 |
| 07/31/2026 15:31 | 38 | 48.31 |
| 07/31/2026 15:30 | 219 | 48.32 |
| 07/31/2026 15:30 | 65 | 48.32 |
| 07/31/2026 15:30 | 123 | 48.32 |
| 07/31/2026 15:30 | 101 | 48.33 |
| 07/31/2026 15:30 | 54 | 48.32 |
| 07/31/2026 15:30 | 101 | 48.32 |
| 07/31/2026 15:30 | 271 | 48.31 |
| 07/31/2026 15:30 | 25 | 48.34 |
| 07/31/2026 15:30 | 100 | 48.34 |
| 07/31/2026 15:30 | 100 | 48.34 |
| 07/31/2026 15:30 | 25 | 48.34 |
| 07/31/2026 15:30 | 100 | 48.34 |
| 07/31/2026 15:30 | 29 | 48.35 |
| 07/31/2026 15:30 | 199 | 48.38 |
| 07/31/2026 15:30 | 184 | 48.39 |
| 07/31/2026 15:30 | 34 | 48.39 |
| 07/31/2026 15:30 | 174 | 48.40 |
| 07/31/2026 15:30 | 28 | 48.40 |
| 07/31/2026 15:30 | 36 | 48.40 |
| 07/31/2026 15:30 | 218 | 48.41 |
| 07/31/2026 15:30 | 51 | 48.41 |
| 07/31/2026 15:30 | 464 | 48.42 |
| 07/31/2026 15:30 | 101 | 48.41 |
| 07/31/2026 15:30 | 121 | 48.41 |
| 07/31/2026 15:30 | 58 | 48.40 |
| 07/31/2026 15:30 | 206 | 48.39 |
| 07/31/2026 15:30 | 283 | 48.40 |
| 07/31/2026 15:29 | 108 | 48.40 |
| 07/31/2026 15:29 | 65 | 48.40 |
| 07/31/2026 15:29 | 110 | 48.42 |
| 07/31/2026 15:29 | 76 | 48.43 |
| 07/31/2026 15:29 | 159 | 48.44 |
| 07/31/2026 15:29 | 53 | 48.43 |
| 07/31/2026 15:29 | 78 | 48.43 |
| 07/31/2026 15:29 | 377 | 48.44 |
| 07/31/2026 15:29 | 163 | 48.45 |
| 07/31/2026 15:29 | 184 | 48.46 |
| 07/31/2026 15:29 | 47 | 48.47 |
| 07/31/2026 15:29 | 628 | 48.48 |
| 07/31/2026 15:28 | 118 | 48.47 |
| 07/31/2026 15:28 | 131 | 48.47 |
| 07/31/2026 15:28 | 12 | 48.47 |
| 07/31/2026 15:28 | 109 | 48.48 |
| 07/31/2026 15:28 | 362 | 48.49 |
| 07/31/2026 15:28 | 101 | 48.49 |
| 07/31/2026 15:27 | 209 | 48.50 |
| 07/31/2026 15:27 | 209 | 48.50 |
| 07/31/2026 15:27 | 105 | 48.51 |
| 07/31/2026 15:27 | 160 | 48.51 |
| 07/31/2026 15:27 | 89 | 48.51 |
| 07/31/2026 15:27 | 186 | 48.52 |
| 07/31/2026 15:27 | 1046 | 48.53 |
| 07/31/2026 15:27 | 187 | 48.54 |
| 07/31/2026 15:26 | 24 | 48.54 |
| 07/31/2026 15:26 | 12 | 48.55 |
| 07/31/2026 15:25 | 150 | 48.55 |
| 07/31/2026 15:25 | 125 | 48.55 |
| 07/31/2026 15:25 | 284 | 48.54 |
| 07/31/2026 15:25 | 20 | 48.54 |
| 07/31/2026 15:25 | 234 | 48.53 |
| 07/31/2026 15:25 | 832 | 48.54 |
| 07/31/2026 15:25 | 169 | 48.54 |
| 07/31/2026 15:24 | 84 | 48.55 |
| 07/31/2026 15:22 | 416 | 48.54 |
| 07/31/2026 15:22 | 529 | 48.53 |
| 07/31/2026 15:22 | 507 | 48.52 |
| 07/31/2026 15:22 | 79 | 48.52 |
| 07/31/2026 15:22 | 32 | 48.51 |
| 07/31/2026 15:22 | 516 | 48.51 |
| 07/31/2026 15:22 | 100 | 48.52 |
| 07/31/2026 15:22 | 100 | 48.52 |
| 07/31/2026 15:21 | 516 | 48.52 |
| 07/31/2026 15:21 | 319 | 48.53 |
| 07/31/2026 15:21 | 160 | 48.54 |
| 07/31/2026 15:21 | 454 | 48.54 |
| 07/31/2026 15:21 | 418 | 48.53 |
| 07/31/2026 15:21 | 12 | 48.54 |
| 07/31/2026 15:21 | 55 | 48.54 |
| 07/31/2026 15:21 | 116 | 48.54 |
| 07/31/2026 15:21 | 66 | 48.54 |
| 07/31/2026 15:21 | 113 | 48.54 |
| 07/31/2026 15:21 | 1264 | 48.55 |
| 07/31/2026 15:21 | 481 | 48.57 |
| 07/31/2026 15:21 | 115 | 48.55 |
| 07/31/2026 15:21 | 154 | 48.54 |
| 07/31/2026 15:21 | 177 | 48.54 |
| 07/31/2026 15:21 | 233 | 48.53 |
| 07/31/2026 15:21 | 101 | 48.53 |
| 07/31/2026 15:19 | 116 | 48.54 |
| 07/31/2026 15:19 | 4 | 48.53 |
| 07/31/2026 15:19 | 97 | 48.53 |
| 07/31/2026 15:19 | 41 | 48.53 |
| 07/31/2026 15:19 | 173 | 48.53 |
| 07/31/2026 15:19 | 164 | 48.54 |
| 07/31/2026 15:19 | 183 | 48.55 |
| 07/31/2026 15:18 | 21 | 48.55 |
| 07/31/2026 15:18 | 34 | 48.56 |
| 07/31/2026 15:18 | 81 | 48.56 |
| 07/31/2026 15:18 | 145 | 48.56 |
| 07/31/2026 15:18 | 95 | 48.565 |
| 07/31/2026 15:18 | 88 | 48.56 |
| 07/31/2026 15:18 | 662 | 48.57 |
| 07/31/2026 15:18 | 531 | 48.57 |
| 07/31/2026 15:18 | 302 | 48.57 |
| 07/31/2026 15:18 | 103 | 48.57 |
| 07/31/2026 15:17 | 35 | 48.55 |
| 07/31/2026 15:17 | 268 | 48.56 |
| 07/31/2026 15:17 | 72 | 48.55 |
| 07/31/2026 15:17 | 32 | 48.55 |
| 07/31/2026 15:16 | 101 | 48.55 |
| 07/31/2026 15:16 | 121 | 48.54 |
| 07/31/2026 15:16 | 1041 | 48.55 |
| 07/31/2026 15:16 | 39 | 48.56 |
| 07/31/2026 15:16 | 527 | 48.56 |
| 07/31/2026 15:15 | 66 | 48.56 |
| 07/31/2026 15:15 | 196 | 48.56 |
| 07/31/2026 15:15 | 686 | 48.55 |
| 07/31/2026 15:14 | 27 | 48.53 |
| 07/31/2026 15:14 | 260 | 48.54 |
| 07/31/2026 15:13 | 96 | 48.52 |
| 07/31/2026 15:13 | 56 | 48.52 |
| 07/31/2026 15:13 | 86 | 48.52 |
| 07/31/2026 15:13 | 411 | 48.53 |
| 07/31/2026 15:13 | 86 | 48.54 |
| 07/31/2026 15:13 | 85 | 48.54 |
| 07/31/2026 15:13 | 50 | 48.54 |
| 07/31/2026 15:11 | 26 | 48.51 |
| 07/31/2026 15:11 | 23 | 48.53 |
| 07/31/2026 15:11 | 245 | 48.54 |
| 07/31/2026 15:11 | 31 | 48.54 |
| 07/31/2026 15:11 | 41 | 48.54 |
| 07/31/2026 15:11 | 41 | 48.54 |
| 07/31/2026 15:11 | 52 | 48.55 |
| 07/31/2026 15:11 | 183 | 48.56 |
| 07/31/2026 15:11 | 59 | 48.56 |
| 07/31/2026 15:11 | 48 | 48.56 |
| 07/31/2026 15:11 | 65 | 48.56 |
| 07/31/2026 15:11 | 32 | 48.56 |
| 07/31/2026 15:11 | 95 | 48.56 |
| 07/31/2026 15:11 | 5 | 48.57 |
| 07/31/2026 15:10 | 57 | 48.55 |
| 07/31/2026 15:10 | 263 | 48.56 |
| 07/31/2026 15:10 | 310 | 48.57 |
| 07/31/2026 15:10 | 20 | 48.57 |
| 07/31/2026 15:10 | 122 | 48.57 |
| 07/31/2026 15:09 | 49 | 48.54 |
| 07/31/2026 15:09 | 30 | 48.54 |
| 07/31/2026 15:09 | 361 | 48.56 |
| 07/31/2026 15:09 | 39 | 48.56 |
| 07/31/2026 15:09 | 36 | 48.54 |
| 07/31/2026 15:09 | 129 | 48.55 |
| 07/31/2026 15:09 | 21 | 48.55 |
| 07/31/2026 15:09 | 175 | 48.55 |
| 07/31/2026 15:09 | 150 | 48.54 |
| 07/31/2026 15:09 | 32 | 48.53 |
| 07/31/2026 15:09 | 78 | 48.54 |
| 07/31/2026 15:09 | 127 | 48.54 |
| 07/31/2026 15:08 | 60 | 48.54 |
| 07/31/2026 15:08 | 19 | 48.54 |
| 07/31/2026 15:08 | 139 | 48.54 |
| 07/31/2026 15:08 | 34 | 48.53 |
| 07/31/2026 15:08 | 176 | 48.52 |
| 07/31/2026 15:08 | 72 | 48.53 |
| 07/31/2026 15:07 | 54 | 48.53 |
| 07/31/2026 15:07 | 81 | 48.53 |
| 07/31/2026 15:07 | 94 | 48.53 |
| 07/31/2026 15:07 | 180 | 48.53 |
| 07/31/2026 15:07 | 40 | 48.53 |
| 07/31/2026 15:07 | 209 | 48.52 |
| 07/31/2026 15:07 | 209 | 48.50 |
| 07/31/2026 15:07 | 71 | 48.51 |
| 07/31/2026 15:07 | 924 | 48.50 |
| 07/31/2026 15:07 | 76 | 48.50 |
| 07/31/2026 15:07 | 43 | 48.51 |
| 07/31/2026 15:07 | 464 | 48.53 |
| 07/31/2026 15:07 | 17 | 48.53 |
| 07/31/2026 15:07 | 87 | 48.55 |
| 07/31/2026 15:07 | 37 | 48.54 |
| 07/31/2026 15:07 | 10 | 48.54 |
| 07/31/2026 15:07 | 140 | 48.54 |
| 07/31/2026 15:07 | 155 | 48.54 |
| 07/31/2026 15:07 | 156 | 48.55 |
| 07/31/2026 15:06 | 40 | 48.56 |
| 07/31/2026 15:06 | 56 | 48.57 |
| 07/31/2026 15:06 | 49 | 48.57 |
| 07/31/2026 15:06 | 146 | 48.56 |
| 07/31/2026 15:06 | 293 | 48.54 |
| 07/31/2026 15:06 | 121 | 48.54 |
| 07/31/2026 15:06 | 101 | 48.52 |
| 07/31/2026 15:06 | 196 | 48.52 |
| 07/31/2026 15:06 | 607 | 48.51 |
| 07/31/2026 15:06 | 327 | 48.52 |
| 07/31/2026 15:05 | 206 | 48.52 |
| 07/31/2026 15:05 | 71 | 48.51 |
| 07/31/2026 15:05 | 206 | 48.51 |
| 07/31/2026 15:05 | 97 | 48.52 |
| 07/31/2026 15:04 | 100 | 48.54 |
| 07/31/2026 15:04 | 22 | 48.52 |
| 07/31/2026 15:04 | 43 | 48.52 |
| 07/31/2026 15:04 | 209 | 48.53 |
| 07/31/2026 15:03 | 38 | 48.55 |
| 07/31/2026 15:03 | 116 | 48.55 |
| 07/31/2026 15:03 | 29 | 48.55 |
| 07/31/2026 15:03 | 677 | 48.54 |
| 07/31/2026 15:03 | 95 | 48.52 |
| 07/31/2026 15:03 | 122 | 48.52 |
| 07/31/2026 15:03 | 230 | 48.54 |
| 07/31/2026 15:02 | 332 | 48.55 |
| 07/31/2026 15:02 | 607 | 48.56 |
| 07/31/2026 15:02 | 206 | 48.56 |
| 07/31/2026 15:02 | 22 | 48.57 |
| 07/31/2026 15:02 | 48 | 48.57 |
| 07/31/2026 15:02 | 422 | 48.57 |
| 07/31/2026 15:01 | 273 | 48.56 |
| 07/31/2026 15:01 | 445 | 48.57 |
| 07/31/2026 15:01 | 224 | 48.58 |
| 07/31/2026 15:01 | 108 | 48.58 |
| 07/31/2026 15:01 | 383 | 48.58 |
| 07/31/2026 15:01 | 160 | 48.59 |
| 07/31/2026 15:01 | 108 | 48.59 |
| 07/31/2026 15:01 | 209 | 48.58 |
| 07/31/2026 15:01 | 236 | 48.58 |
| 07/31/2026 15:01 | 32 | 48.58 |
| 07/31/2026 15:00 | 22 | 48.56 |
| 07/31/2026 15:00 | 296 | 48.56 |
| 07/31/2026 14:59 | 404 | 48.55 |
| 07/31/2026 14:59 | 10 | 48.57 |
| 07/31/2026 14:58 | 394 | 48.56 |
| 07/31/2026 14:58 | 210 | 48.56 |
| 07/31/2026 14:58 | 19 | 48.57 |
| 07/31/2026 14:57 | 30 | 48.57 |
| 07/31/2026 14:57 | 114 | 48.59 |
| 07/31/2026 14:57 | 130 | 48.60 |
| 07/31/2026 14:57 | 191 | 48.61 |
| 07/31/2026 14:57 | 53 | 48.62 |
| 07/31/2026 14:57 | 840 | 48.63 |
| 07/31/2026 14:57 | 28 | 48.63 |
| 07/31/2026 14:57 | 50 | 48.63 |
| 07/31/2026 14:57 | 1176 | 48.63 |
| 07/31/2026 14:57 | 20 | 48.63 |
| 07/31/2026 14:57 | 96 | 48.63 |
| 07/31/2026 14:57 | 4000 | 48.63 |
| 07/31/2026 14:57 | 457 | 48.65 |
| 07/31/2026 14:57 | 187 | 48.65 |
| 07/31/2026 14:57 | 209 | 48.65 |
| 07/31/2026 14:57 | 62 | 48.63 |
| 07/31/2026 14:57 | 253 | 48.63 |
| 07/31/2026 14:57 | 5524 | 48.63 |
| 07/31/2026 14:57 | 1097 | 48.63 |
| 07/31/2026 14:57 | 137 | 48.63 |
| 07/31/2026 14:57 | 206 | 48.63 |
| 07/31/2026 14:57 | 218 | 48.63 |
| 07/31/2026 14:57 | 401 | 48.64 |
| 07/31/2026 14:57 | 9 | 48.64 |
| 07/31/2026 14:57 | 8 | 48.65 |
| 07/31/2026 14:57 | 83 | 48.66 |
| 07/31/2026 14:57 | 36 | 48.65 |
| 07/31/2026 14:57 | 24 | 48.65 |
| 07/31/2026 14:57 | 50 | 48.65 |
| 07/31/2026 14:57 | 70 | 48.65 |
| 07/31/2026 14:57 | 87 | 48.65 |
| 07/31/2026 14:57 | 319 | 48.66 |
| 07/31/2026 14:56 | 781 | 48.67 |
| 07/31/2026 14:56 | 95 | 48.67 |
| 07/31/2026 14:56 | 795 | 48.66 |
| 07/31/2026 14:56 | 29 | 48.67 |
| 07/31/2026 14:56 | 559 | 48.67 |
| 07/31/2026 14:56 | 207 | 48.68 |
| 07/31/2026 14:56 | 405 | 48.68 |
| 07/31/2026 14:55 | 780 | 48.69 |
| 07/31/2026 14:55 | 137 | 48.70 |
| 07/31/2026 14:55 | 13 | 48.69 |
| 07/31/2026 14:55 | 47 | 48.67 |
| 07/31/2026 14:55 | 95 | 48.66 |
| 07/31/2026 14:55 | 822 | 48.66 |
| 07/31/2026 14:55 | 15 | 48.67 |
| 07/31/2026 14:55 | 17 | 48.68 |
| 07/31/2026 14:55 | 389 | 48.68 |
| 07/31/2026 14:55 | 1171 | 48.69 |
| 07/31/2026 14:55 | 244 | 48.70 |
| 07/31/2026 14:55 | 38 | 48.69 |
| 07/31/2026 14:55 | 198 | 48.71 |
| 07/31/2026 14:55 | 26 | 48.70 |
| 07/31/2026 14:55 | 26 | 48.70 |
| 07/31/2026 14:55 | 114 | 48.69 |
| 07/31/2026 14:55 | 307 | 48.70 |
| 07/31/2026 14:55 | 69 | 48.70 |
| 07/31/2026 14:55 | 171 | 48.70 |
| 07/31/2026 14:55 | 406 | 48.71 |
| 07/31/2026 14:55 | 382 | 48.70 |
| 07/31/2026 14:55 | 95 | 48.68 |
| 07/31/2026 14:55 | 65 | 48.71 |
| 07/31/2026 14:55 | 501 | 48.70 |
| 07/31/2026 14:55 | 206 | 48.69 |
| 07/31/2026 14:55 | 337 | 48.70 |
| 07/31/2026 14:55 | 482 | 48.69 |
| 07/31/2026 14:55 | 597 | 48.70 |
| 07/31/2026 14:55 | 134 | 48.69 |
| 07/31/2026 14:55 | 389 | 48.69 |
| 07/31/2026 14:55 | 1727 | 48.68 |
| 07/31/2026 14:55 | 95 | 48.68 |
| 07/31/2026 14:55 | 389 | 48.67 |
| 07/31/2026 14:55 | 95 | 48.67 |
| 07/31/2026 14:55 | 247 | 48.67 |
| 07/31/2026 14:55 | 125 | 48.66 |
| 07/31/2026 14:55 | 57 | 48.66 |
| 07/31/2026 14:55 | 152 | 48.66 |
| 07/31/2026 14:55 | 57 | 48.65 |
| 07/31/2026 14:55 | 171 | 48.66 |
| 07/31/2026 14:55 | 95 | 48.66 |
| 07/31/2026 14:55 | 144 | 48.66 |
| 07/31/2026 14:55 | 152 | 48.66 |
| 07/31/2026 14:55 | 144 | 48.66 |
| 07/31/2026 14:55 | 686 | 48.63 |
| 07/31/2026 14:55 | 120 | 48.63 |
| 07/31/2026 14:55 | 4464 | 48.63 |
| 07/31/2026 14:55 | 95 | 48.63 |
| 07/31/2026 14:55 | 456 | 48.63 |
| 07/31/2026 14:55 | 209 | 48.64 |
| 07/31/2026 14:55 | 56 | 48.64 |
| 07/31/2026 14:55 | 2072 | 48.65 |
| 07/31/2026 14:55 | 828 | 48.64 |
| 07/31/2026 14:55 | 144 | 48.63 |
| 07/31/2026 14:55 | 144 | 48.63 |
| 07/31/2026 14:55 | 175 | 48.63 |
| 07/31/2026 14:55 | 3788 | 48.63 |
| 07/31/2026 14:55 | 1839 | 48.63 |
| 07/31/2026 14:55 | 1845 | 48.63 |
| 07/31/2026 14:55 | 2045 | 48.63 |
| 07/31/2026 14:55 | 4313 | 48.63 |
| 07/31/2026 14:55 | 1252 | 48.63 |
| 07/31/2026 14:55 | 658 | 48.62 |
| 07/31/2026 14:55 | 273 | 48.61 |
| 07/31/2026 14:55 | 91 | 48.59 |
| 07/31/2026 14:55 | 733 | 48.59 |
| 07/31/2026 14:55 | 114 | 48.60 |
| 07/31/2026 14:55 | 356 | 48.60 |
| 07/31/2026 14:55 | 111 | 48.58 |
| 07/31/2026 14:55 | 4 | 48.61 |
| 07/31/2026 14:55 | 288 | 48.61 |
| 07/31/2026 14:55 | 45 | 48.61 |
| 07/31/2026 14:55 | 68 | 48.61 |
| 07/31/2026 14:55 | 27 | 48.61 |
| 07/31/2026 14:55 | 997 | 48.60 |
| 07/31/2026 14:55 | 62 | 48.59 |
| 07/31/2026 14:55 | 50 | 48.57 |
| 07/31/2026 14:54 | 272 | 48.57 |
| 07/31/2026 14:54 | 4 | 48.56 |
| 07/31/2026 14:54 | 390 | 48.56 |
| 07/31/2026 14:54 | 89 | 48.56 |
| 07/31/2026 14:54 | 810 | 48.57 |
| 07/31/2026 14:53 | 179 | 48.59 |
| 07/31/2026 14:53 | 193 | 48.58 |
| 07/31/2026 14:53 | 111 | 48.58 |
| 07/31/2026 14:53 | 1218 | 48.58 |
| 07/31/2026 14:53 | 100 | 48.56 |
| 07/31/2026 14:53 | 159 | 48.55 |
| 07/31/2026 14:53 | 30 | 48.55 |
| 07/31/2026 14:53 | 206 | 48.55 |
| 07/31/2026 14:52 | 70 | 48.56 |
| 07/31/2026 14:52 | 43 | 48.56 |
| 07/31/2026 14:52 | 80 | 48.56 |
| 07/31/2026 14:51 | 35 | 48.56 |
| 07/31/2026 14:51 | 73 | 48.57 |
| 07/31/2026 14:51 | 74 | 48.57 |
| 07/31/2026 14:51 | 39 | 48.55 |
| 07/31/2026 14:51 | 37 | 48.55 |
| 07/31/2026 14:51 | 33 | 48.55 |
| 07/31/2026 14:51 | 122 | 48.55 |
| 07/31/2026 14:50 | 87 | 48.55 |
| 07/31/2026 14:50 | 50 | 48.55 |
| 07/31/2026 14:50 | 37 | 48.56 |
| 07/31/2026 14:50 | 389 | 48.55 |
| 07/31/2026 14:50 | 115 | 48.56 |
| 07/31/2026 14:50 | 108 | 48.57 |
| 07/31/2026 14:50 | 22 | 48.57 |
| 07/31/2026 14:50 | 30 | 48.58 |
| 07/31/2026 14:50 | 54 | 48.58 |
| 07/31/2026 14:50 | 227 | 48.57 |
| 07/31/2026 14:50 | 123 | 48.59 |
| 07/31/2026 14:49 | 75 | 48.58 |
| 07/31/2026 14:49 | 993 | 48.61 |
| 07/31/2026 14:49 | 58 | 48.61 |
| 07/31/2026 14:49 | 95 | 48.62 |
| 07/31/2026 14:49 | 59 | 48.63 |
| 07/31/2026 14:49 | 46 | 48.63 |
| 07/31/2026 14:49 | 461 | 48.63 |
| 07/31/2026 14:49 | 799 | 48.63 |
| 07/31/2026 14:49 | 71 | 48.63 |
| 07/31/2026 14:49 | 249 | 48.64 |
| 07/31/2026 14:49 | 127 | 48.64 |
| 07/31/2026 14:48 | 226 | 48.64 |
| 07/31/2026 14:48 | 51 | 48.65 |
| 07/31/2026 14:48 | 20 | 48.65 |
| 07/31/2026 14:48 | 440 | 48.64 |
| 07/31/2026 14:48 | 83 | 48.64 |
| 07/31/2026 14:48 | 149 | 48.65 |
| 07/31/2026 14:47 | 73 | 48.64 |
| 07/31/2026 14:47 | 87 | 48.65 |
| 07/31/2026 14:47 | 105 | 48.64 |
| 07/31/2026 14:47 | 453 | 48.64 |
| 07/31/2026 14:47 | 101 | 48.62 |
| 07/31/2026 14:47 | 142 | 48.61 |
| 07/31/2026 14:46 | 86 | 48.60 |
| 07/31/2026 14:45 | 459 | 48.61 |
| 07/31/2026 14:45 | 277 | 48.62 |
| 07/31/2026 14:45 | 145 | 48.63 |
| 07/31/2026 14:45 | 20 | 48.63 |
| 07/31/2026 14:45 | 114 | 48.64 |
| 07/31/2026 14:44 | 247 | 48.62 |
| 07/31/2026 14:44 | 21 | 48.62 |
| 07/31/2026 14:44 | 101 | 48.61 |
| 07/31/2026 14:44 | 86 | 48.60 |
| 07/31/2026 14:44 | 145 | 48.60 |
| 07/31/2026 14:44 | 429 | 48.61 |
| 07/31/2026 14:44 | 1451 | 48.62 |
| 07/31/2026 14:44 | 390 | 48.62 |
| 07/31/2026 14:44 | 95 | 48.62 |
| 07/31/2026 14:44 | 8 | 48.63 |
| 07/31/2026 14:44 | 112 | 48.62 |
| 07/31/2026 14:44 | 62 | 48.61 |
| 07/31/2026 14:44 | 270 | 48.61 |
| 07/31/2026 14:44 | 1458 | 48.60 |
| 07/31/2026 14:44 | 79 | 48.60 |
| 07/31/2026 14:43 | 55 | 48.58 |
| 07/31/2026 14:43 | 600 | 48.58 |
| 07/31/2026 14:43 | 31 | 48.58 |
| 07/31/2026 14:43 | 101 | 48.57 |
| 07/31/2026 14:43 | 28 | 48.56 |
| 07/31/2026 14:43 | 112 | 48.57 |
| 07/31/2026 14:43 | 83 | 48.57 |
| 07/31/2026 14:42 | 34 | 48.55 |
| 07/31/2026 14:42 | 143 | 48.57 |
| 07/31/2026 14:42 | 28 | 48.55 |
| 07/31/2026 14:42 | 122 | 48.56 |
| 07/31/2026 14:41 | 101 | 48.57 |
| 07/31/2026 14:41 | 146 | 48.57 |
| 07/31/2026 14:41 | 11 | 48.56 |
| 07/31/2026 14:41 | 41 | 48.56 |
| 07/31/2026 14:41 | 84 | 48.57 |
| 07/31/2026 14:41 | 167 | 48.56 |
| 07/31/2026 14:40 | 130 | 48.55 |
| 07/31/2026 14:40 | 60 | 48.54 |
| 07/31/2026 14:40 | 102 | 48.54 |
| 07/31/2026 14:39 | 36 | 48.52 |
| 07/31/2026 14:39 | 173 | 48.53 |
| 07/31/2026 14:39 | 127 | 48.54 |
| 07/31/2026 14:39 | 157 | 48.55 |
| 07/31/2026 14:39 | 29 | 48.54 |
| 07/31/2026 14:39 | 29 | 48.54 |
| 07/31/2026 14:39 | 149 | 48.55 |
| 07/31/2026 14:39 | 86 | 48.54 |
| 07/31/2026 14:39 | 20 | 48.54 |
| 07/31/2026 14:39 | 1027 | 48.53 |
| 07/31/2026 14:39 | 265 | 48.54 |
| 07/31/2026 14:39 | 62 | 48.55 |
| 07/31/2026 14:39 | 35 | 48.55 |
| 07/31/2026 14:39 | 115 | 48.56 |
| 07/31/2026 14:39 | 193 | 48.56 |
| 07/31/2026 14:38 | 160 | 48.57 |
| 07/31/2026 14:38 | 81 | 48.56 |
| 07/31/2026 14:38 | 235 | 48.57 |
| 07/31/2026 14:38 | 50 | 48.57 |
| 07/31/2026 14:38 | 31 | 48.565 |
| 07/31/2026 14:38 | 1083 | 48.56 |
| 07/31/2026 14:38 | 108 | 48.56 |
| 07/31/2026 14:38 | 15 | 48.55 |
| 07/31/2026 14:38 | 7 | 48.56 |
| 07/31/2026 14:37 | 32 | 48.55 |
| 07/31/2026 14:37 | 80 | 48.55 |
| 07/31/2026 14:37 | 139 | 48.54 |
| 07/31/2026 14:37 | 200 | 48.53 |
| 07/31/2026 14:37 | 33 | 48.535 |
| 07/31/2026 14:37 | 38 | 48.54 |
| 07/31/2026 14:37 | 65 | 48.54 |
| 07/31/2026 14:37 | 32 | 48.54 |
| 07/31/2026 14:37 | 1 | 48.56 |
| 07/31/2026 14:37 | 55 | 48.55 |
| 07/31/2026 14:37 | 139 | 48.55 |
| 07/31/2026 14:36 | 54 | 48.54 |
| 07/31/2026 14:36 | 68 | 48.54 |
| 07/31/2026 14:36 | 29 | 48.535 |
| 07/31/2026 14:36 | 379 | 48.54 |
| 07/31/2026 14:35 | 40 | 48.55 |
| 07/31/2026 14:35 | 209 | 48.54 |
| 07/31/2026 14:35 | 101 | 48.53 |
| 07/31/2026 14:35 | 219 | 48.53 |
| 07/31/2026 14:35 | 46 | 48.53 |
| 07/31/2026 14:35 | 48 | 48.53 |
| 07/31/2026 14:35 | 61 | 48.53 |
| 07/31/2026 14:35 | 177 | 48.54 |
| 07/31/2026 14:34 | 157 | 48.55 |
| 07/31/2026 14:33 | 22 | 48.55 |
| 07/31/2026 14:33 | 150 | 48.56 |
| 07/31/2026 14:33 | 34 | 48.56 |
| 07/31/2026 14:33 | 100 | 48.56 |
| 07/31/2026 14:33 | 103 | 48.57 |
| 07/31/2026 14:33 | 86 | 48.58 |
| 07/31/2026 14:32 | 162 | 48.59 |
| 07/31/2026 14:32 | 37 | 48.595 |
| 07/31/2026 14:32 | 456 | 48.60 |
| 07/31/2026 14:32 | 5 | 48.60 |
| 07/31/2026 14:32 | 24 | 48.60 |
| 07/31/2026 14:32 | 21 | 48.60 |
| 07/31/2026 14:32 | 45 | 48.61 |
| 07/31/2026 14:32 | 46 | 48.62 |
| 07/31/2026 14:31 | 580 | 48.62 |
| 07/31/2026 14:31 | 114 | 48.63 |
| 07/31/2026 14:31 | 271 | 48.59 |
| 07/31/2026 14:31 | 127 | 48.59 |
| 07/31/2026 14:31 | 53 | 48.59 |
| 07/31/2026 14:31 | 176 | 48.59 |
| 07/31/2026 14:31 | 157 | 48.60 |
| 07/31/2026 14:31 | 150 | 48.61 |
| 07/31/2026 14:31 | 225 | 48.60 |
| 07/31/2026 14:31 | 502 | 48.59 |
| 07/31/2026 14:30 | 41 | 48.54 |
| 07/31/2026 14:30 | 177 | 48.52 |
| 07/31/2026 14:30 | 489 | 48.53 |
| 07/31/2026 14:30 | 537 | 48.52 |
| 07/31/2026 14:30 | 815 | 48.51 |
| 07/31/2026 14:30 | 451 | 48.50 |
| 07/31/2026 14:30 | 73 | 48.47 |
| 07/31/2026 14:30 | 65 | 48.46 |
| 07/31/2026 14:30 | 114 | 48.47 |
| 07/31/2026 14:30 | 114 | 48.47 |
| 07/31/2026 14:30 | 279 | 48.46 |
| 07/31/2026 14:30 | 4 | 48.49 |
| 07/31/2026 14:30 | 432 | 48.48 |
| 07/31/2026 14:30 | 348 | 48.49 |
| 07/31/2026 14:30 | 277 | 48.50 |
| 07/31/2026 14:30 | 11 | 48.51 |
| 07/31/2026 14:30 | 76 | 48.52 |
| 07/31/2026 14:30 | 190 | 48.53 |
| 07/31/2026 14:30 | 121 | 48.52 |
| 07/31/2026 14:30 | 12 | 48.52 |
| 07/31/2026 14:30 | 133 | 48.52 |
| 07/31/2026 14:30 | 133 | 48.51 |
| 07/31/2026 14:30 | 38 | 48.51 |
| 07/31/2026 14:30 | 133 | 48.52 |
| 07/31/2026 14:30 | 133 | 48.52 |
| 07/31/2026 14:30 | 17 | 48.52 |
| 07/31/2026 14:30 | 133 | 48.52 |
| 07/31/2026 14:30 | 266 | 48.52 |
| 07/31/2026 14:30 | 50 | 48.53 |
| 07/31/2026 14:30 | 144 | 48.53 |
| 07/31/2026 14:29 | 50 | 48.53 |
| 07/31/2026 14:29 | 150 | 48.54 |
| 07/31/2026 14:29 | 160 | 48.53 |
| 07/31/2026 14:29 | 57 | 48.54 |
| 07/31/2026 14:29 | 149 | 48.52 |
| 07/31/2026 14:28 | 140 | 48.51 |
| 07/31/2026 14:28 | 140 | 48.51 |
| 07/31/2026 14:28 | 157 | 48.51 |
| 07/31/2026 14:27 | 192 | 48.50 |
| 07/31/2026 14:27 | 61 | 48.52 |
| 07/31/2026 14:27 | 10 | 48.52 |
| 07/31/2026 14:27 | 138 | 48.50 |
| 07/31/2026 14:26 | 90 | 48.50 |
| 07/31/2026 14:26 | 102 | 48.50 |
| 07/31/2026 14:26 | 90 | 48.50 |
| 07/31/2026 14:26 | 117 | 48.51 |
| 07/31/2026 14:26 | 300 | 48.51 |
| 07/31/2026 14:26 | 120 | 48.52 |
| 07/31/2026 14:25 | 50 | 48.51 |
| 07/31/2026 14:25 | 166 | 48.50 |
| 07/31/2026 14:25 | 391 | 48.50 |
| 07/31/2026 14:25 | 74 | 48.49 |
| 07/31/2026 14:25 | 27 | 48.49 |
| 07/31/2026 14:25 | 39 | 48.48 |
| 07/31/2026 14:25 | 158 | 48.48 |
| 07/31/2026 14:25 | 236 | 48.49 |
| 07/31/2026 14:25 | 707 | 48.49 |
| 07/31/2026 14:24 | 322 | 48.48 |
| 07/31/2026 14:24 | 658 | 48.48 |
| 07/31/2026 14:24 | 101 | 48.48 |
| 07/31/2026 14:24 | 61 | 48.47 |
| 07/31/2026 14:24 | 123 | 48.47 |
| 07/31/2026 14:24 | 90 | 48.47 |
| 07/31/2026 14:24 | 101 | 48.46 |
| 07/31/2026 14:24 | 27 | 48.46 |
| 07/31/2026 14:24 | 172 | 48.46 |
| 07/31/2026 14:23 | 27 | 48.46 |
| 07/31/2026 14:23 | 153 | 48.46 |
| 07/31/2026 14:23 | 24 | 48.47 |
| 07/31/2026 14:23 | 261 | 48.44 |
| 07/31/2026 14:23 | 739 | 48.44 |
| 07/31/2026 14:22 | 198 | 48.46 |
| 07/31/2026 14:22 | 71 | 48.44 |
| 07/31/2026 14:22 | 942 | 48.45 |
| 07/31/2026 14:22 | 441 | 48.46 |
| 07/31/2026 14:22 | 2 | 48.46 |
| 07/31/2026 14:22 | 153 | 48.47 |
| 07/31/2026 14:22 | 331 | 48.46 |
| 07/31/2026 14:22 | 1700 | 48.46 |
| 07/31/2026 14:22 | 17 | 48.47 |
| 07/31/2026 14:22 | 286 | 48.47 |
| 07/31/2026 14:22 | 100 | 48.46 |
| 07/31/2026 14:22 | 200 | 48.46 |
| 07/31/2026 14:22 | 80 | 48.46 |
| 07/31/2026 14:22 | 177 | 48.46 |
| 07/31/2026 14:21 | 219 | 48.45 |
| 07/31/2026 14:21 | 191 | 48.45 |
| 07/31/2026 14:21 | 76 | 48.45 |
| 07/31/2026 14:21 | 263 | 48.45 |
| 07/31/2026 14:21 | 246 | 48.44 |
| 07/31/2026 14:20 | 66 | 48.41 |
| 07/31/2026 14:20 | 152 | 48.42 |
| 07/31/2026 14:20 | 376 | 48.44 |
| 07/31/2026 14:20 | 24 | 48.44 |
| 07/31/2026 14:20 | 430 | 48.45 |
| 07/31/2026 14:20 | 296 | 48.46 |
| 07/31/2026 14:20 | 227 | 48.47 |
| 07/31/2026 14:20 | 96 | 48.47 |
| 07/31/2026 14:20 | 50 | 48.46 |
| 07/31/2026 14:20 | 11 | 48.47 |
| 07/31/2026 14:20 | 36 | 48.47 |
| 07/31/2026 14:20 | 50 | 48.47 |
| 07/31/2026 14:20 | 2 | 48.47 |
| 07/31/2026 14:20 | 120 | 48.47 |
| 07/31/2026 14:19 | 120 | 48.47 |
| 07/31/2026 14:19 | 40 | 48.46 |
| 07/31/2026 14:18 | 97 | 48.45 |
| 07/31/2026 14:17 | 118 | 48.45 |
| 07/31/2026 14:17 | 252 | 48.45 |
| 07/31/2026 14:16 | 11 | 48.46 |
| 07/31/2026 14:15 | 274 | 48.46 |
| 07/31/2026 14:15 | 104 | 48.45 |
| 07/31/2026 14:15 | 712 | 48.44 |
| 07/31/2026 14:15 | 320 | 48.45 |
| 07/31/2026 14:14 | 456 | 48.47 |
| 07/31/2026 14:14 | 790 | 48.45 |
| 07/31/2026 14:14 | 225 | 48.45 |
| 07/31/2026 14:14 | 16 | 48.45 |
| 07/31/2026 14:14 | 206 | 48.45 |
| 07/31/2026 14:13 | 200 | 48.46 |
| 07/31/2026 14:13 | 17 | 48.47 |
| 07/31/2026 14:13 | 127 | 48.47 |
| 07/31/2026 14:13 | 385 | 48.46 |
| 07/31/2026 14:13 | 411 | 48.47 |
| 07/31/2026 14:13 | 284 | 48.48 |
| 07/31/2026 14:13 | 5 | 48.48 |
| 07/31/2026 14:13 | 180 | 48.48 |
| 07/31/2026 14:12 | 200 | 48.48 |
| 07/31/2026 14:12 | 11 | 48.49 |
| 07/31/2026 14:12 | 439 | 48.48 |
| 07/31/2026 14:12 | 202 | 48.47 |
| 07/31/2026 14:12 | 1505 | 48.47 |
| 07/31/2026 14:12 | 118 | 48.46 |
| 07/31/2026 14:12 | 206 | 48.46 |
| 07/31/2026 14:11 | 323 | 48.47 |
| 07/31/2026 14:11 | 940 | 48.47 |
| 07/31/2026 14:11 | 18 | 48.49 |
| 07/31/2026 14:10 | 26 | 48.47 |
| 07/31/2026 14:10 | 9 | 48.48 |
| 07/31/2026 14:10 | 1 | 48.48 |
| 07/31/2026 14:10 | 14 | 48.48 |
| 07/31/2026 14:10 | 170 | 48.48 |
| 07/31/2026 14:10 | 234 | 48.48 |
| 07/31/2026 14:10 | 14 | 48.49 |
| 07/31/2026 14:10 | 30 | 48.49 |
| 07/31/2026 14:10 | 76 | 48.49 |
| 07/31/2026 14:10 | 15 | 48.49 |
| 07/31/2026 14:08 | 308 | 48.47 |
| 07/31/2026 14:08 | 619 | 48.46 |
| 07/31/2026 14:08 | 162 | 48.46 |
| 07/31/2026 14:08 | 78 | 48.45 |
| 07/31/2026 14:08 | 67 | 48.45 |
| 07/31/2026 14:07 | 110 | 48.46 |
| 07/31/2026 14:06 | 93 | 48.46 |
| 07/31/2026 14:06 | 289 | 48.46 |
| 07/31/2026 14:06 | 110 | 48.45 |
| 07/31/2026 14:06 | 30 | 48.46 |
| 07/31/2026 14:06 | 127 | 48.45 |
| 07/31/2026 14:06 | 188 | 48.45 |
| 07/31/2026 14:06 | 54 | 48.455 |
| 07/31/2026 14:06 | 51 | 48.46 |
| 07/31/2026 14:06 | 74 | 48.46 |
| 07/31/2026 14:06 | 99 | 48.47 |
| 07/31/2026 14:06 | 110 | 48.47 |
| 07/31/2026 14:06 | 255 | 48.47 |
| 07/31/2026 14:06 | 110 | 48.46 |
| 07/31/2026 14:06 | 284 | 48.47 |
| 07/31/2026 14:05 | 100 | 48.46 |
| 07/31/2026 14:05 | 10 | 48.46 |
| 07/31/2026 14:05 | 511 | 48.45 |
| 07/31/2026 14:05 | 348 | 48.45 |
| 07/31/2026 14:05 | 69 | 48.44 |
| 07/31/2026 14:05 | 6 | 48.44 |
| 07/31/2026 14:05 | 138 | 48.44 |
| 07/31/2026 14:05 | 30 | 48.45 |
| 07/31/2026 14:04 | 300 | 48.44 |
| 07/31/2026 14:04 | 818 | 48.44 |
| 07/31/2026 14:03 | 22 | 48.44 |
| 07/31/2026 14:02 | 126 | 48.45 |
| 07/31/2026 14:02 | 428 | 48.46 |
| 07/31/2026 14:02 | 66 | 48.47 |
| 07/31/2026 14:02 | 636 | 48.48 |
| 07/31/2026 14:02 | 2049 | 48.46 |
| 07/31/2026 14:01 | 619 | 48.43 |
| 07/31/2026 14:01 | 70 | 48.42 |
| 07/31/2026 14:01 | 162 | 48.42 |
| 07/31/2026 14:01 | 63 | 48.43 |
| 07/31/2026 14:01 | 461 | 48.44 |
| 07/31/2026 14:01 | 98 | 48.46 |
| 07/31/2026 14:01 | 29 | 48.46 |
| 07/31/2026 14:00 | 125 | 48.45 |
| 07/31/2026 14:00 | 125 | 48.44 |
| 07/31/2026 13:59 | 31 | 48.45 |
| 07/31/2026 13:59 | 206 | 48.45 |
| 07/31/2026 13:59 | 3 | 48.46 |
| 07/31/2026 13:59 | 39 | 48.46 |
| 07/31/2026 13:59 | 93 | 48.46 |
| 07/31/2026 13:59 | 43 | 48.46 |
| 07/31/2026 13:58 | 81 | 48.45 |
| 07/31/2026 13:58 | 23 | 48.45 |
| 07/31/2026 13:58 | 133 | 48.45 |
| 07/31/2026 13:58 | 89 | 48.47 |
| 07/31/2026 13:58 | 319 | 48.46 |
| 07/31/2026 13:58 | 88 | 48.46 |
| 07/31/2026 13:57 | 68 | 48.45 |
| 07/31/2026 13:57 | 437 | 48.42 |
| 07/31/2026 13:57 | 223 | 48.41 |
| 07/31/2026 13:57 | 96 | 48.42 |
| 07/31/2026 13:57 | 96 | 48.42 |
| 07/31/2026 13:56 | 65 | 48.41 |
| 07/31/2026 13:56 | 28 | 48.41 |
| 07/31/2026 13:56 | 149 | 48.40 |
| 07/31/2026 13:56 | 17 | 48.40 |
| 07/31/2026 13:56 | 290 | 48.40 |
| 07/31/2026 13:56 | 315 | 48.39 |
| 07/31/2026 13:56 | 11 | 48.39 |
| 07/31/2026 13:56 | 146 | 48.36 |
| 07/31/2026 13:56 | 14 | 48.35 |
| 07/31/2026 13:55 | 20 | 48.36 |
| 07/31/2026 13:55 | 71 | 48.37 |
| 07/31/2026 13:54 | 154 | 48.37 |
| 07/31/2026 13:54 | 252 | 48.37 |
| 07/31/2026 13:54 | 154 | 48.36 |
| 07/31/2026 13:54 | 60 | 48.36 |
| 07/31/2026 13:54 | 248 | 48.33 |
| 07/31/2026 13:54 | 77 | 48.32 |
| 07/31/2026 13:54 | 24 | 48.32 |
| 07/31/2026 13:53 | 80 | 48.31 |
| 07/31/2026 13:53 | 4 | 48.31 |
| 07/31/2026 13:52 | 139 | 48.31 |
| 07/31/2026 13:51 | 21 | 48.30 |
| 07/31/2026 13:51 | 655 | 48.32 |
| 07/31/2026 13:51 | 285 | 48.32 |
| 07/31/2026 13:51 | 638 | 48.31 |
| 07/31/2026 13:50 | 122 | 48.30 |
| 07/31/2026 13:49 | 115 | 48.33 |
| 07/31/2026 13:49 | 21 | 48.33 |
| 07/31/2026 13:49 | 203 | 48.34 |
| 07/31/2026 13:48 | 93 | 48.36 |
| 07/31/2026 13:48 | 92 | 48.36 |
| 07/31/2026 13:47 | 41 | 48.36 |
| 07/31/2026 13:47 | 20 | 48.36 |
| 07/31/2026 13:47 | 313 | 48.35 |
| 07/31/2026 13:47 | 108 | 48.36 |
| 07/31/2026 13:46 | 115 | 48.36 |
| 07/31/2026 13:46 | 197 | 48.36 |
| 07/31/2026 13:45 | 380 | 48.32 |
| 07/31/2026 13:45 | 293 | 48.32 |
| 07/31/2026 13:45 | 200 | 48.31 |
| 07/31/2026 13:45 | 103 | 48.32 |
| 07/31/2026 13:45 | 206 | 48.31 |
| 07/31/2026 13:45 | 83 | 48.31 |
| 07/31/2026 13:45 | 537 | 48.31 |
| 07/31/2026 13:45 | 358 | 48.31 |
| 07/31/2026 13:45 | 63 | 48.30 |
| 07/31/2026 13:45 | 132 | 48.31 |
| 07/31/2026 13:45 | 1070 | 48.30 |
| 07/31/2026 13:45 | 2 | 48.30 |
| 07/31/2026 13:45 | 355 | 48.31 |
| 07/31/2026 13:45 | 3 | 48.31 |
| 07/31/2026 13:45 | 200 | 48.31 |
| 07/31/2026 13:45 | 115 | 48.32 |
| 07/31/2026 13:45 | 103 | 48.32 |
| 07/31/2026 13:44 | 20 | 48.31 |
| 07/31/2026 13:44 | 77 | 48.32 |
| 07/31/2026 13:44 | 6 | 48.31 |
| 07/31/2026 13:44 | 71 | 48.31 |
| 07/31/2026 13:44 | 284 | 48.31 |
| 07/31/2026 13:44 | 97 | 48.33 |
| 07/31/2026 13:44 | 109 | 48.33 |
| 07/31/2026 13:43 | 51 | 48.31 |
| 07/31/2026 13:43 | 308 | 48.33 |
| 07/31/2026 13:43 | 305 | 48.32 |
| 07/31/2026 13:43 | 156 | 48.32 |
| 07/31/2026 13:43 | 107 | 48.31 |
| 07/31/2026 13:43 | 131 | 48.32 |
| 07/31/2026 13:43 | 2 | 48.32 |
| 07/31/2026 13:41 | 43 | 48.32 |
| 07/31/2026 13:41 | 200 | 48.31 |
| 07/31/2026 13:41 | 21 | 48.33 |
| 07/31/2026 13:41 | 100 | 48.31 |
| 07/31/2026 13:41 | 50 | 48.32 |
| 07/31/2026 13:41 | 25 | 48.32 |
| 07/31/2026 13:40 | 282 | 48.34 |
| 07/31/2026 13:40 | 101 | 48.33 |
| 07/31/2026 13:40 | 844 | 48.31 |
| 07/31/2026 13:40 | 589 | 48.30 |
| 07/31/2026 13:40 | 135 | 48.31 |
| 07/31/2026 13:40 | 274 | 48.35 |
| 07/31/2026 13:40 | 793 | 48.33 |
| 07/31/2026 13:39 | 68 | 48.32 |
| 07/31/2026 13:39 | 274 | 48.33 |
| 07/31/2026 13:39 | 200 | 48.31 |
| 07/31/2026 13:39 | 358 | 48.31 |
| 07/31/2026 13:39 | 262 | 48.31 |
| 07/31/2026 13:39 | 150 | 48.31 |
| 07/31/2026 13:39 | 22 | 48.29 |
| 07/31/2026 13:39 | 114 | 48.31 |
| 07/31/2026 13:39 | 55 | 48.33 |
| 07/31/2026 13:39 | 162 | 48.34 |
| 07/31/2026 13:39 | 306 | 48.36 |
| 07/31/2026 13:39 | 367 | 48.35 |
| 07/31/2026 13:39 | 137 | 48.35 |
| 07/31/2026 13:38 | 270 | 48.34 |
| 07/31/2026 13:38 | 91 | 48.36 |
| 07/31/2026 13:38 | 93 | 48.36 |
| 07/31/2026 13:37 | 200 | 48.34 |
| 07/31/2026 13:37 | 38 | 48.35 |
| 07/31/2026 13:37 | 283 | 48.35 |
| 07/31/2026 13:37 | 920 | 48.33 |
| 07/31/2026 13:37 | 463 | 48.34 |
| 07/31/2026 13:37 | 89 | 48.36 |
| 07/31/2026 13:37 | 206 | 48.36 |
| 07/31/2026 13:37 | 25 | 48.35 |
| 07/31/2026 13:37 | 206 | 48.34 |
| 07/31/2026 13:37 | 248 | 48.35 |
| 07/31/2026 13:37 | 174 | 48.36 |
| 07/31/2026 13:37 | 35 | 48.35 |
| 07/31/2026 13:37 | 551 | 48.34 |
| 07/31/2026 13:37 | 221 | 48.34 |
| 07/31/2026 13:37 | 206 | 48.34 |
| 07/31/2026 13:37 | 22 | 48.34 |
| 07/31/2026 13:36 | 107 | 48.35 |
| 07/31/2026 13:36 | 40 | 48.35 |
| 07/31/2026 13:36 | 212 | 48.37 |
| 07/31/2026 13:36 | 200 | 48.36 |
| 07/31/2026 13:36 | 230 | 48.38 |
| 07/31/2026 13:36 | 51 | 48.37 |
| 07/31/2026 13:36 | 158 | 48.37 |
| 07/31/2026 13:36 | 23 | 48.36 |
| 07/31/2026 13:36 | 278 | 48.36 |
| 07/31/2026 13:36 | 57 | 48.36 |
| 07/31/2026 13:36 | 111 | 48.35 |
| 07/31/2026 13:36 | 178 | 48.37 |
| 07/31/2026 13:36 | 416 | 48.35 |
| 07/31/2026 13:36 | 312 | 48.38 |
| 07/31/2026 13:36 | 180 | 48.37 |
| 07/31/2026 13:36 | 372 | 48.37 |
| 07/31/2026 13:36 | 46 | 48.37 |
| 07/31/2026 13:36 | 283 | 48.37 |
| 07/31/2026 13:36 | 383 | 48.36 |
| 07/31/2026 13:36 | 873 | 48.37 |
| 07/31/2026 13:36 | 330 | 48.38 |
| 07/31/2026 13:36 | 96 | 48.38 |
| 07/31/2026 13:36 | 681 | 48.37 |
| 07/31/2026 13:36 | 200 | 48.37 |
| 07/31/2026 13:36 | 152 | 48.36 |
| 07/31/2026 13:36 | 920 | 48.37 |
| 07/31/2026 13:36 | 406 | 48.37 |
| 07/31/2026 13:36 | 224 | 48.35 |
| 07/31/2026 13:36 | 1099 | 48.34 |
| 07/31/2026 13:36 | 259 | 48.34 |
| 07/31/2026 13:36 | 115 | 48.33 |
| 07/31/2026 13:36 | 110 | 48.33 |
| 07/31/2026 13:36 | 136 | 48.34 |
| 07/31/2026 13:36 | 158 | 48.37 |
| 07/31/2026 13:36 | 142 | 48.37 |
| 07/31/2026 13:36 | 485 | 48.37 |
| 07/31/2026 13:36 | 220 | 48.35 |
| 07/31/2026 13:36 | 18 | 48.36 |
| 07/31/2026 13:36 | 23 | 48.36 |
| 07/31/2026 13:36 | 83 | 48.36 |
| 07/31/2026 13:36 | 200 | 48.35 |
| 07/31/2026 13:36 | 28 | 48.35 |
| 07/31/2026 13:36 | 67 | 48.35 |
| 07/31/2026 13:36 | 33 | 48.35 |
| 07/31/2026 13:36 | 22 | 48.35 |
| 07/31/2026 13:36 | 16 | 48.33 |
| 07/31/2026 13:36 | 625 | 48.34 |
| 07/31/2026 13:36 | 206 | 48.32 |
| 07/31/2026 13:36 | 493 | 48.33 |
| 07/31/2026 13:36 | 501 | 48.32 |
| 07/31/2026 13:35 | 300 | 48.28 |
| 07/31/2026 13:35 | 25 | 48.29 |
| 07/31/2026 13:35 | 143 | 48.30 |
| 07/31/2026 13:35 | 95 | 48.29 |
| 07/31/2026 13:35 | 63 | 48.28 |
| 07/31/2026 13:35 | 434 | 48.28 |
| 07/31/2026 13:35 | 178 | 48.29 |
| 07/31/2026 13:34 | 89 | 48.28 |
| 07/31/2026 13:34 | 26 | 48.29 |
| 07/31/2026 13:34 | 112 | 48.29 |
| 07/31/2026 13:34 | 132 | 48.29 |
| 07/31/2026 13:34 | 171 | 48.30 |
| 07/31/2026 13:34 | 142 | 48.31 |
| 07/31/2026 13:34 | 206 | 48.31 |
| 07/31/2026 13:34 | 278 | 48.32 |
| 07/31/2026 13:34 | 36 | 48.33 |
| 07/31/2026 13:34 | 1579 | 48.33 |
| 07/31/2026 13:34 | 133 | 48.34 |
| 07/31/2026 13:33 | 154 | 48.37 |
| 07/31/2026 13:33 | 142 | 48.36 |
| 07/31/2026 13:33 | 349 | 48.37 |
| 07/31/2026 13:33 | 639 | 48.36 |
| 07/31/2026 13:33 | 435 | 48.35 |
| 07/31/2026 13:33 | 68 | 48.33 |
| 07/31/2026 13:33 | 216 | 48.32 |
| 07/31/2026 13:33 | 1438 | 48.34 |
| 07/31/2026 13:33 | 1229 | 48.34 |
| 07/31/2026 13:33 | 533 | 48.33 |
| 07/31/2026 13:33 | 172 | 48.31 |
| 07/31/2026 13:33 | 107 | 48.32 |
| 07/31/2026 13:33 | 259 | 48.33 |
| 07/31/2026 13:33 | 448 | 48.31 |
| 07/31/2026 13:33 | 104 | 48.32 |
| 07/31/2026 13:33 | 70 | 48.32 |
| 07/31/2026 13:33 | 260 | 48.31 |
| 07/31/2026 13:33 | 206 | 48.31 |
| 07/31/2026 13:32 | 235 | 48.32 |
| 07/31/2026 13:32 | 80 | 48.33 |
| 07/31/2026 13:32 | 281 | 48.34 |
| 07/31/2026 13:32 | 31 | 48.33 |
| 07/31/2026 13:32 | 442 | 48.33 |
| 07/31/2026 13:32 | 64 | 48.33 |
| 07/31/2026 13:32 | 122 | 48.34 |
| 07/31/2026 13:31 | 164 | 48.32 |
| 07/31/2026 13:31 | 11 | 48.33 |
| 07/31/2026 13:31 | 119 | 48.33 |
| 07/31/2026 13:31 | 95 | 48.33 |
| 07/31/2026 13:31 | 33 | 48.34 |
| 07/31/2026 13:31 | 86 | 48.35 |
| 07/31/2026 13:31 | 178 | 48.35 |
| 07/31/2026 13:30 | 304 | 48.36 |
| 07/31/2026 13:30 | 100 | 48.34 |
| 07/31/2026 13:30 | 72 | 48.34 |
| 07/31/2026 13:30 | 130 | 48.34 |
| 07/31/2026 13:30 | 35 | 48.35 |
| 07/31/2026 13:30 | 26 | 48.34 |
| 07/31/2026 13:30 | 11 | 48.35 |
| 07/31/2026 13:30 | 86 | 48.35 |
| 07/31/2026 13:30 | 86 | 48.35 |
| 07/31/2026 13:30 | 46 | 48.355 |
| 07/31/2026 13:30 | 152 | 48.36 |
| 07/31/2026 13:30 | 3 | 48.37 |
| 07/31/2026 13:29 | 51 | 48.37 |
| 07/31/2026 13:29 | 69 | 48.37 |
| 07/31/2026 13:29 | 35 | 48.37 |
| 07/31/2026 13:29 | 240 | 48.36 |
| 07/31/2026 13:29 | 314 | 48.38 |
| 07/31/2026 13:29 | 106 | 48.36 |
| 07/31/2026 13:29 | 107 | 48.37 |
| 07/31/2026 13:29 | 100 | 48.36 |
| 07/31/2026 13:29 | 665 | 48.35 |
| 07/31/2026 13:29 | 204 | 48.36 |
| 07/31/2026 13:29 | 89 | 48.37 |
| 07/31/2026 13:29 | 10 | 48.38 |
| 07/31/2026 13:28 | 72 | 48.36 |
| 07/31/2026 13:28 | 130 | 48.375 |
| 07/31/2026 13:28 | 216 | 48.38 |
| 07/31/2026 13:28 | 101 | 48.37 |
| 07/31/2026 13:28 | 156 | 48.37 |
| 07/31/2026 13:28 | 802 | 48.38 |
| 07/31/2026 13:28 | 77 | 48.40 |
| 07/31/2026 13:27 | 65 | 48.37 |
| 07/31/2026 13:27 | 394 | 48.38 |
| 07/31/2026 13:27 | 38 | 48.37 |
| 07/31/2026 13:27 | 47 | 48.36 |
| 07/31/2026 13:27 | 309 | 48.36 |
| 07/31/2026 13:27 | 127 | 48.35 |
| 07/31/2026 13:27 | 410 | 48.36 |
| 07/31/2026 13:27 | 200 | 48.35 |
| 07/31/2026 13:27 | 138 | 48.35 |
| 07/31/2026 13:27 | 1 | 48.35 |
| 07/31/2026 13:27 | 101 | 48.35 |
| 07/31/2026 13:25 | 108 | 48.33 |
| 07/31/2026 13:25 | 316 | 48.36 |
| 07/31/2026 13:25 | 76 | 48.35 |
| 07/31/2026 13:25 | 77 | 48.35 |
| 07/31/2026 13:25 | 76 | 48.34 |
| 07/31/2026 13:25 | 178 | 48.34 |
| 07/31/2026 13:24 | 23 | 48.33 |
| 07/31/2026 13:23 | 323 | 48.33 |
| 07/31/2026 13:23 | 207 | 48.34 |
| 07/31/2026 13:23 | 200 | 48.35 |
| 07/31/2026 13:23 | 309 | 48.36 |
| 07/31/2026 13:23 | 659 | 48.35 |
| 07/31/2026 13:23 | 200 | 48.36 |
| 07/31/2026 13:23 | 76 | 48.37 |
| 07/31/2026 13:23 | 336 | 48.39 |
| 07/31/2026 13:23 | 16 | 48.40 |
| 07/31/2026 13:22 | 308 | 48.41 |
| 07/31/2026 13:22 | 95 | 48.40 |
| 07/31/2026 13:22 | 264 | 48.40 |
| 07/31/2026 13:22 | 161 | 48.36 |
| 07/31/2026 13:21 | 161 | 48.35 |
| 07/31/2026 13:21 | 2 | 48.36 |
| 07/31/2026 13:21 | 144 | 48.38 |
| 07/31/2026 13:21 | 171 | 48.39 |
| 07/31/2026 13:21 | 113 | 48.40 |
| 07/31/2026 13:21 | 162 | 48.39 |
| 07/31/2026 13:21 | 60 | 48.39 |
| 07/31/2026 13:21 | 152 | 48.39 |
| 07/31/2026 13:21 | 177 | 48.39 |
| 07/31/2026 13:21 | 200 | 48.38 |
| 07/31/2026 13:21 | 65 | 48.36 |
| 07/31/2026 13:21 | 358 | 48.36 |
| 07/31/2026 13:21 | 162 | 48.35 |
| 07/31/2026 13:21 | 14 | 48.37 |
| 07/31/2026 13:21 | 40 | 48.37 |
| 07/31/2026 13:21 | 206 | 48.37 |
| 07/31/2026 13:20 | 200 | 48.38 |
| 07/31/2026 13:20 | 95 | 48.38 |
| 07/31/2026 13:20 | 3 | 48.40 |
| 07/31/2026 13:20 | 200 | 48.41 |
| 07/31/2026 13:20 | 187 | 48.41 |
| 07/31/2026 13:20 | 95 | 48.40 |
| 07/31/2026 13:20 | 138 | 48.39 |
| 07/31/2026 13:20 | 95 | 48.40 |
| 07/31/2026 13:20 | 408 | 48.40 |
| 07/31/2026 13:20 | 170 | 48.39 |
| 07/31/2026 13:20 | 200 | 48.39 |
| 07/31/2026 13:20 | 112 | 48.395 |
| 07/31/2026 13:20 | 144 | 48.39 |
| 07/31/2026 13:20 | 95 | 48.40 |
| 07/31/2026 13:20 | 731 | 48.39 |
| 07/31/2026 13:20 | 314 | 48.42 |
| 07/31/2026 13:20 | 127 | 48.44 |
| 07/31/2026 13:20 | 14 | 48.44 |
| 07/31/2026 13:20 | 60 | 48.44 |
| 07/31/2026 13:20 | 101 | 48.45 |
| 07/31/2026 13:20 | 41 | 48.45 |
| 07/31/2026 13:20 | 166 | 48.46 |
| 07/31/2026 13:19 | 117 | 48.45 |
| 07/31/2026 13:19 | 63 | 48.45 |
| 07/31/2026 13:19 | 303 | 48.45 |
| 07/31/2026 13:19 | 66 | 48.45 |
| 07/31/2026 13:19 | 301 | 48.45 |
| 07/31/2026 13:19 | 477 | 48.43 |
| 07/31/2026 13:18 | 534 | 48.41 |
| 07/31/2026 13:18 | 158 | 48.40 |
| 07/31/2026 13:17 | 97 | 48.41 |
| 07/31/2026 13:16 | 24 | 48.38 |
| 07/31/2026 13:16 | 30 | 48.40 |
| 07/31/2026 13:16 | 20 | 48.41 |
| 07/31/2026 13:16 | 260 | 48.40 |
| 07/31/2026 13:16 | 14 | 48.40 |
| 07/31/2026 13:16 | 168 | 48.40 |
| 07/31/2026 13:16 | 14 | 48.40 |
| 07/31/2026 13:16 | 222 | 48.40 |
| 07/31/2026 13:16 | 18 | 48.39 |
| 07/31/2026 13:16 | 35 | 48.39 |
| 07/31/2026 13:15 | 10 | 48.41 |
| 07/31/2026 13:15 | 46 | 48.42 |
| 07/31/2026 13:15 | 50 | 48.42 |
| 07/31/2026 13:15 | 108 | 48.43 |
| 07/31/2026 13:15 | 21 | 48.42 |
| 07/31/2026 13:14 | 178 | 48.42 |
| 07/31/2026 13:14 | 72 | 48.45 |
| 07/31/2026 13:14 | 101 | 48.45 |
| 07/31/2026 13:14 | 102 | 48.45 |
| 07/31/2026 13:14 | 424 | 48.45 |
| 07/31/2026 13:14 | 101 | 48.46 |
| 07/31/2026 13:14 | 22 | 48.45 |
| 07/31/2026 13:13 | 120 | 48.46 |
| 07/31/2026 13:13 | 21 | 48.46 |
| 07/31/2026 13:12 | 159 | 48.46 |
| 07/31/2026 13:12 | 96 | 48.46 |
| 07/31/2026 13:12 | 120 | 48.44 |
| 07/31/2026 13:12 | 12 | 48.44 |
| 07/31/2026 13:12 | 206 | 48.44 |
| 07/31/2026 13:12 | 119 | 48.44 |
| 07/31/2026 13:10 | 342 | 48.45 |
| 07/31/2026 13:10 | 235 | 48.45 |
| 07/31/2026 13:10 | 30 | 48.43 |
| 07/31/2026 13:10 | 200 | 48.44 |
| 07/31/2026 13:10 | 75 | 48.45 |
| 07/31/2026 13:10 | 77 | 48.43 |
| 07/31/2026 13:10 | 263 | 48.43 |
| 07/31/2026 13:10 | 4 | 48.44 |
| 07/31/2026 13:09 | 21 | 48.44 |
| 07/31/2026 13:09 | 99 | 48.44 |
| 07/31/2026 13:09 | 103 | 48.45 |
| 07/31/2026 13:08 | 123 | 48.44 |
| 07/31/2026 13:08 | 4 | 48.44 |
| 07/31/2026 13:08 | 127 | 48.44 |
| 07/31/2026 13:08 | 171 | 48.44 |
| 07/31/2026 13:07 | 149 | 48.43 |
| 07/31/2026 13:07 | 43 | 48.43 |
| 07/31/2026 13:06 | 22 | 48.42 |
| 07/31/2026 13:06 | 2 | 48.43 |
| 07/31/2026 13:06 | 203 | 48.44 |
| 07/31/2026 13:06 | 200 | 48.43 |
| 07/31/2026 13:06 | 804 | 48.43 |
| 07/31/2026 13:06 | 220 | 48.41 |
| 07/31/2026 13:06 | 55 | 48.43 |
| 07/31/2026 13:06 | 1 | 48.43 |
| 07/31/2026 13:06 | 39 | 48.43 |
| 07/31/2026 13:06 | 261 | 48.45 |
| 07/31/2026 13:06 | 200 | 48.46 |
| 07/31/2026 13:06 | 25 | 48.46 |
| 07/31/2026 13:05 | 24 | 48.48 |
| 07/31/2026 13:04 | 23 | 48.51 |
| 07/31/2026 13:04 | 138 | 48.51 |
| 07/31/2026 13:03 | 104 | 48.50 |
| 07/31/2026 13:03 | 47 | 48.50 |
| 07/31/2026 13:03 | 1865 | 48.50 |
| 07/31/2026 13:03 | 750 | 48.49 |
| 07/31/2026 13:03 | 7 | 48.48 |
| 07/31/2026 13:02 | 42 | 48.46 |
| 07/31/2026 13:02 | 92 | 48.46 |
| 07/31/2026 13:02 | 215 | 48.47 |
| 07/31/2026 13:02 | 178 | 48.48 |
| 07/31/2026 13:02 | 114 | 48.47 |
| 07/31/2026 13:02 | 786 | 48.47 |
| 07/31/2026 13:02 | 634 | 48.47 |
| 07/31/2026 13:02 | 459 | 48.46 |
| 07/31/2026 13:02 | 159 | 48.46 |
| 07/31/2026 13:02 | 5734 | 48.47 |
| 07/31/2026 13:02 | 343 | 48.49 |
| 07/31/2026 13:02 | 129 | 48.48 |
| 07/31/2026 13:02 | 218 | 48.49 |
| 07/31/2026 13:02 | 28 | 48.50 |
| 07/31/2026 13:02 | 65 | 48.48 |
| 07/31/2026 13:02 | 13801 | 48.50 |
| 07/31/2026 12:59 | 100 | 48.47 |
| 07/31/2026 12:59 | 136 | 48.47 |
| 07/31/2026 12:59 | 193 | 48.45 |
| 07/31/2026 12:58 | 35 | 48.49 |
| 07/31/2026 12:58 | 166 | 48.49 |
| 07/31/2026 12:58 | 1 | 48.50 |
| 07/31/2026 12:58 | 131 | 48.50 |
| 07/31/2026 12:57 | 38 | 48.51 |
| 07/31/2026 12:56 | 142 | 48.52 |
| 07/31/2026 12:56 | 206 | 48.52 |
| 07/31/2026 12:56 | 23 | 48.52 |
| 07/31/2026 12:56 | 169 | 48.53 |
| 07/31/2026 12:56 | 4 | 48.52 |
| 07/31/2026 12:56 | 587 | 48.51 |
| 07/31/2026 12:56 | 314 | 48.50 |
| 07/31/2026 12:56 | 35 | 48.51 |
| 07/31/2026 12:55 | 100 | 48.52 |
| 07/31/2026 12:55 | 144 | 48.51 |
| 07/31/2026 12:54 | 22 | 48.51 |
| 07/31/2026 12:54 | 206 | 48.52 |
| 07/31/2026 12:54 | 35 | 48.53 |
| 07/31/2026 12:54 | 101 | 48.54 |
| 07/31/2026 12:53 | 33 | 48.54 |
| 07/31/2026 12:53 | 209 | 48.53 |
| 07/31/2026 12:53 | 57 | 48.53 |
| 07/31/2026 12:53 | 432 | 48.52 |
| 07/31/2026 12:53 | 238 | 48.51 |
| 07/31/2026 12:53 | 114 | 48.52 |
| 07/31/2026 12:53 | 37 | 48.52 |
| 07/31/2026 12:53 | 89 | 48.52 |
| 07/31/2026 12:52 | 189 | 48.55 |
| 07/31/2026 12:52 | 93 | 48.55 |
| 07/31/2026 12:52 | 29 | 48.55 |
| 07/31/2026 12:51 | 97 | 48.54 |
| 07/31/2026 12:50 | 194 | 48.53 |
| 07/31/2026 12:50 | 124 | 48.54 |
| 07/31/2026 12:50 | 136 | 48.54 |
| 07/31/2026 12:50 | 3 | 48.54 |
| 07/31/2026 12:50 | 65 | 48.54 |
| 07/31/2026 12:50 | 65 | 48.54 |
| 07/31/2026 12:50 | 172 | 48.54 |
| 07/31/2026 12:50 | 68 | 48.54 |
| 07/31/2026 12:50 | 68 | 48.54 |
| 07/31/2026 12:50 | 68 | 48.54 |
| 07/31/2026 12:50 | 171 | 48.54 |
| 07/31/2026 12:50 | 68 | 48.54 |
| 07/31/2026 12:50 | 68 | 48.54 |
| 07/31/2026 12:50 | 68 | 48.54 |
| 07/31/2026 12:50 | 68 | 48.54 |
| 07/31/2026 12:50 | 68 | 48.54 |
| 07/31/2026 12:50 | 444 | 48.54 |
| 07/31/2026 12:50 | 50 | 48.54 |
| 07/31/2026 12:50 | 23 | 48.52 |
| 07/31/2026 12:50 | 68 | 48.53 |
| 07/31/2026 12:50 | 106 | 48.53 |
| 07/31/2026 12:50 | 281 | 48.53 |
| 07/31/2026 12:49 | 15 | 48.52 |
| 07/31/2026 12:49 | 18 | 48.52 |
| 07/31/2026 12:49 | 28 | 48.52 |
| 07/31/2026 12:48 | 4 | 48.53 |
| 07/31/2026 12:48 | 48 | 48.52 |
| 07/31/2026 12:48 | 122 | 48.53 |
| 07/31/2026 12:47 | 20 | 48.53 |
| 07/31/2026 12:44 | 75 | 48.55 |
| 07/31/2026 12:44 | 22 | 48.55 |
| 07/31/2026 12:44 | 75 | 48.55 |
| 07/31/2026 12:43 | 4 | 48.55 |
| 07/31/2026 12:42 | 53 | 48.55 |
| 07/31/2026 12:42 | 239 | 48.55 |
| 07/31/2026 12:42 | 117 | 48.55 |
| 07/31/2026 12:42 | 57 | 48.555 |
| 07/31/2026 12:42 | 12 | 48.56 |
| 07/31/2026 12:42 | 160 | 48.55 |
| 07/31/2026 12:42 | 206 | 48.55 |
| 07/31/2026 12:42 | 21 | 48.53 |
| 07/31/2026 12:42 | 113 | 48.545 |
| 07/31/2026 12:42 | 248 | 48.54 |
| 07/31/2026 12:42 | 402 | 48.54 |
| 07/31/2026 12:42 | 57 | 48.54 |
| 07/31/2026 12:42 | 30 | 48.55 |
| 07/31/2026 12:41 | 161 | 48.56 |
| 07/31/2026 12:39 | 60 | 48.54 |
| 07/31/2026 12:39 | 25 | 48.56 |
| 07/31/2026 12:39 | 167 | 48.55 |
| 07/31/2026 12:37 | 207 | 48.55 |
| 07/31/2026 12:36 | 36 | 48.52 |
| 07/31/2026 12:36 | 240 | 48.53 |
| 07/31/2026 12:36 | 38 | 48.53 |
| 07/31/2026 12:36 | 249 | 48.54 |
| 07/31/2026 12:36 | 38 | 48.53 |
| 07/31/2026 12:36 | 32 | 48.55 |
| 07/31/2026 12:36 | 224 | 48.55 |
| 07/31/2026 12:35 | 73 | 48.56 |
| 07/31/2026 12:35 | 20 | 48.55 |
| 07/31/2026 12:35 | 234 | 48.55 |
| 07/31/2026 12:34 | 1 | 48.54 |
| 07/31/2026 12:33 | 143 | 48.53 |
| 07/31/2026 12:33 | 61 | 48.52 |
| 07/31/2026 12:33 | 31 | 48.52 |
| 07/31/2026 12:30 | 4 | 48.55 |
| 07/31/2026 12:30 | 112 | 48.55 |
| 07/31/2026 12:30 | 56 | 48.55 |
| 07/31/2026 12:29 | 233 | 48.55 |
| 07/31/2026 12:29 | 106 | 48.56 |
| 07/31/2026 12:29 | 1586 | 48.59 |
| 07/31/2026 12:29 | 287 | 48.60 |
| 07/31/2026 12:29 | 247 | 48.58 |
| 07/31/2026 12:29 | 66 | 48.57 |
| 07/31/2026 12:29 | 54 | 48.57 |
| 07/31/2026 12:29 | 66 | 48.57 |
| 07/31/2026 12:29 | 1088 | 48.56 |
| 07/31/2026 12:29 | 247 | 48.55 |
| 07/31/2026 12:29 | 81 | 48.54 |
| 07/31/2026 12:29 | 14 | 48.54 |
| 07/31/2026 12:29 | 1 | 48.54 |
| 07/31/2026 12:29 | 18 | 48.54 |
| 07/31/2026 12:29 | 122 | 48.54 |
| 07/31/2026 12:28 | 40 | 48.55 |
| 07/31/2026 12:27 | 12 | 48.54 |
| 07/31/2026 12:27 | 39 | 48.55 |
| 07/31/2026 12:27 | 108 | 48.55 |
| 07/31/2026 12:27 | 61 | 48.55 |
| 07/31/2026 12:27 | 883 | 48.56 |
| 07/31/2026 12:24 | 23 | 48.52 |
| 07/31/2026 12:24 | 189 | 48.53 |
| 07/31/2026 12:23 | 303 | 48.53 |
| 07/31/2026 12:23 | 265 | 48.53 |
| 07/31/2026 12:23 | 236 | 48.53 |
| 07/31/2026 12:22 | 92 | 48.53 |
| 07/31/2026 12:22 | 11 | 48.55 |
| 07/31/2026 12:22 | 116 | 48.56 |
| 07/31/2026 12:21 | 160 | 48.56 |
| 07/31/2026 12:21 | 115 | 48.56 |
| 07/31/2026 12:21 | 67 | 48.57 |
| 07/31/2026 12:21 | 52 | 48.57 |
| 07/31/2026 12:21 | 230 | 48.56 |
| 07/31/2026 12:21 | 312 | 48.56 |
| 07/31/2026 12:21 | 31 | 48.56 |
| 07/31/2026 12:20 | 69 | 48.54 |
| 07/31/2026 12:20 | 166 | 48.55 |
| 07/31/2026 12:20 | 629 | 48.55 |
| 07/31/2026 12:20 | 80 | 48.53 |
| 07/31/2026 12:20 | 363 | 48.53 |
| 07/31/2026 12:20 | 39 | 48.52 |
| 07/31/2026 12:19 | 101 | 48.525 |
| 07/31/2026 12:19 | 675 | 48.52 |
| 07/31/2026 12:18 | 97 | 48.53 |
| 07/31/2026 12:18 | 634 | 48.53 |
| 07/31/2026 12:18 | 11 | 48.52 |
| 07/31/2026 12:17 | 106 | 48.52 |
| 07/31/2026 12:17 | 488 | 48.52 |
| 07/31/2026 12:17 | 218 | 48.53 |
| 07/31/2026 12:17 | 71 | 48.51 |
| 07/31/2026 12:17 | 179 | 48.52 |
| 07/31/2026 12:17 | 52 | 48.52 |
| 07/31/2026 12:17 | 91 | 48.52 |
| 07/31/2026 12:17 | 1 | 48.52 |
| 07/31/2026 12:16 | 153 | 48.55 |
| 07/31/2026 12:16 | 35 | 48.52 |
| 07/31/2026 12:16 | 20 | 48.53 |
| 07/31/2026 12:16 | 206 | 48.53 |
| 07/31/2026 12:15 | 4 | 48.54 |
| 07/31/2026 12:15 | 97 | 48.53 |
| 07/31/2026 12:15 | 650 | 48.54 |
| 07/31/2026 12:14 | 20 | 48.54 |
| 07/31/2026 12:13 | 200 | 48.51 |
| 07/31/2026 12:12 | 41 | 48.52 |
| 07/31/2026 12:11 | 77 | 48.50 |
| 07/31/2026 12:11 | 205 | 48.49 |
| 07/31/2026 12:11 | 187 | 48.48 |
| 07/31/2026 12:11 | 11 | 48.49 |
| 07/31/2026 12:11 | 11 | 48.49 |
| 07/31/2026 12:10 | 22 | 48.50 |
| 07/31/2026 12:10 | 8 | 48.51 |
| 07/31/2026 12:10 | 1300 | 48.50 |
| 07/31/2026 12:10 | 119 | 48.51 |
| 07/31/2026 12:10 | 3 | 48.52 |
| 07/31/2026 12:10 | 50 | 48.52 |
| 07/31/2026 12:08 | 40 | 48.52 |
| 07/31/2026 12:08 | 10 | 48.56 |
| 07/31/2026 12:08 | 100 | 48.55 |
| 07/31/2026 12:08 | 450 | 48.55 |
| 07/31/2026 12:07 | 23 | 48.55 |
| 07/31/2026 12:07 | 1001 | 48.56 |
| 07/31/2026 12:07 | 56 | 48.57 |
| 07/31/2026 12:07 | 91 | 48.59 |
| 07/31/2026 12:07 | 161 | 48.58 |
| 07/31/2026 12:07 | 37 | 48.57 |
| 07/31/2026 12:07 | 103 | 48.57 |
| 07/31/2026 12:07 | 37 | 48.57 |
| 07/31/2026 12:07 | 150 | 48.58 |
| 07/31/2026 12:07 | 228 | 48.58 |
| 07/31/2026 12:06 | 28 | 48.57 |
| 07/31/2026 12:06 | 304 | 48.54 |
| 07/31/2026 12:06 | 1 | 48.55 |
| 07/31/2026 12:06 | 1 | 48.55 |
| 07/31/2026 12:06 | 169 | 48.54 |
| 07/31/2026 12:05 | 157 | 48.54 |
| 07/31/2026 12:05 | 166 | 48.54 |
| 07/31/2026 12:05 | 28 | 48.54 |
| 07/31/2026 12:05 | 19 | 48.54 |
| 07/31/2026 12:04 | 76 | 48.53 |
| 07/31/2026 12:04 | 82 | 48.53 |
| 07/31/2026 12:04 | 7 | 48.51 |
| 07/31/2026 12:04 | 5 | 48.53 |
| 07/31/2026 12:04 | 25 | 48.53 |
| 07/31/2026 12:04 | 1151 | 48.52 |
| 07/31/2026 12:04 | 847 | 48.52 |
| 07/31/2026 12:04 | 2 | 48.53 |
| 07/31/2026 12:04 | 360 | 48.53 |
| 07/31/2026 12:03 | 167 | 48.54 |
| 07/31/2026 12:03 | 100 | 48.52 |
| 07/31/2026 12:03 | 74 | 48.53 |
| 07/31/2026 12:02 | 40 | 48.53 |
| 07/31/2026 12:02 | 142 | 48.54 |
| 07/31/2026 12:02 | 200 | 48.53 |
| 07/31/2026 12:02 | 161 | 48.54 |
| 07/31/2026 12:01 | 146 | 48.53 |
| 07/31/2026 12:01 | 517 | 48.54 |
| 07/31/2026 12:01 | 311 | 48.55 |
| 07/31/2026 12:01 | 74 | 48.55 |
| 07/31/2026 12:01 | 22 | 48.55 |
| 07/31/2026 12:01 | 170 | 48.54 |
| 07/31/2026 12:01 | 258 | 48.55 |
| 07/31/2026 12:01 | 147 | 48.55 |
| 07/31/2026 12:01 | 19 | 48.56 |
| 07/31/2026 12:01 | 65 | 48.55 |
| 07/31/2026 12:01 | 237 | 48.55 |
| 07/31/2026 12:01 | 70 | 48.55 |
| 07/31/2026 12:01 | 275 | 48.54 |
| 07/31/2026 12:01 | 2 | 48.52 |
| 07/31/2026 12:01 | 78 | 48.53 |
| 07/31/2026 12:00 | 32 | 48.51 |
| 07/31/2026 12:00 | 20 | 48.52 |
| 07/31/2026 12:00 | 198 | 48.52 |
| 07/31/2026 12:00 | 34 | 48.52 |
| 07/31/2026 12:00 | 159 | 48.53 |
| 07/31/2026 12:00 | 64 | 48.53 |
| 07/31/2026 12:00 | 46 | 48.51 |
| 07/31/2026 12:00 | 37 | 48.52 |
| 07/31/2026 12:00 | 202 | 48.51 |
| 07/31/2026 12:00 | 31 | 48.51 |
| 07/31/2026 12:00 | 77 | 48.52 |
| 07/31/2026 11:59 | 1 | 48.53 |
| 07/31/2026 11:59 | 20 | 48.53 |
| 07/31/2026 11:59 | 11 | 48.54 |
| 07/31/2026 11:59 | 58 | 48.53 |
| 07/31/2026 11:59 | 677 | 48.52 |
| 07/31/2026 11:59 | 21 | 48.52 |
| 07/31/2026 11:59 | 26 | 48.51 |
| 07/31/2026 11:59 | 172 | 48.52 |
| 07/31/2026 11:59 | 72 | 48.51 |
| 07/31/2026 11:59 | 200 | 48.52 |
| 07/31/2026 11:59 | 402 | 48.52 |
| 07/31/2026 11:59 | 1 | 48.53 |
| 07/31/2026 11:59 | 20 | 48.53 |
| 07/31/2026 11:59 | 21 | 48.53 |
| 07/31/2026 11:59 | 139 | 48.52 |
| 07/31/2026 11:59 | 362 | 48.52 |
| 07/31/2026 11:59 | 789 | 48.51 |
| 07/31/2026 11:59 | 81 | 48.51 |
| 07/31/2026 11:59 | 31 | 48.51 |
| 07/31/2026 11:59 | 70 | 48.53 |
| 07/31/2026 11:59 | 102 | 48.53 |
| 07/31/2026 11:59 | 32 | 48.53 |
| 07/31/2026 11:59 | 22 | 48.51 |
| 07/31/2026 11:59 | 1 | 48.52 |
| 07/31/2026 11:59 | 20 | 48.52 |
| 07/31/2026 11:59 | 11 | 48.52 |
| 07/31/2026 11:59 | 30 | 48.51 |
| 07/31/2026 11:59 | 21 | 48.52 |
| 07/31/2026 11:59 | 104 | 48.52 |
| 07/31/2026 11:59 | 190 | 48.52 |
| 07/31/2026 11:59 | 47 | 48.51 |
| 07/31/2026 11:59 | 1 | 48.52 |
| 07/31/2026 11:59 | 20 | 48.52 |
| 07/31/2026 11:59 | 11 | 48.52 |
| 07/31/2026 11:59 | 149 | 48.50 |
| 07/31/2026 11:59 | 21 | 48.52 |
| 07/31/2026 11:59 | 536 | 48.50 |
| 07/31/2026 11:59 | 334 | 48.50 |
| 07/31/2026 11:59 | 260 | 48.51 |
| 07/31/2026 11:59 | 11 | 48.52 |
| 07/31/2026 11:59 | 59 | 48.52 |
| 07/31/2026 11:59 | 59 | 48.52 |
| 07/31/2026 11:58 | 1 | 48.52 |
| 07/31/2026 11:58 | 20 | 48.52 |
| 07/31/2026 11:58 | 21 | 48.52 |
| 07/31/2026 11:58 | 621 | 48.51 |
| 07/31/2026 11:58 | 249 | 48.51 |
| 07/31/2026 11:58 | 1 | 48.52 |
| 07/31/2026 11:58 | 20 | 48.52 |
| 07/31/2026 11:58 | 11 | 48.52 |
| 07/31/2026 11:58 | 677 | 48.51 |
| 07/31/2026 11:58 | 21 | 48.51 |
| 07/31/2026 11:58 | 172 | 48.51 |
| 07/31/2026 11:58 | 40 | 48.50 |
| 07/31/2026 11:58 | 58 | 48.50 |
| 07/31/2026 11:58 | 1 | 48.51 |
| 07/31/2026 11:58 | 20 | 48.51 |
| 07/31/2026 11:58 | 21 | 48.51 |
| 07/31/2026 11:58 | 172 | 48.51 |
| 07/31/2026 11:58 | 23 | 48.50 |
| 07/31/2026 11:58 | 13 | 48.51 |
| 07/31/2026 11:58 | 50 | 48.51 |
| 07/31/2026 11:58 | 25 | 48.51 |
| 07/31/2026 11:58 | 1 | 48.52 |
| 07/31/2026 11:58 | 20 | 48.52 |
| 07/31/2026 11:58 | 21 | 48.52 |
| 07/31/2026 11:58 | 291 | 48.51 |
| 07/31/2026 11:58 | 579 | 48.51 |
| 07/31/2026 11:57 | 1 | 48.52 |
| 07/31/2026 11:57 | 20 | 48.52 |
| 07/31/2026 11:57 | 21 | 48.52 |
| 07/31/2026 11:57 | 165 | 48.51 |
| 07/31/2026 11:57 | 433 | 48.51 |
| 07/31/2026 11:57 | 272 | 48.51 |
| 07/31/2026 11:57 | 579 | 48.51 |
| 07/31/2026 11:57 | 1 | 48.51 |
| 07/31/2026 11:57 | 20 | 48.51 |
| 07/31/2026 11:57 | 21 | 48.51 |
| 07/31/2026 11:57 | 249 | 48.51 |
| 07/31/2026 11:57 | 11 | 48.52 |
| 07/31/2026 11:57 | 656 | 48.51 |
| 07/31/2026 11:57 | 1 | 48.51 |
| 07/31/2026 11:57 | 41 | 48.51 |
| 07/31/2026 11:57 | 172 | 48.51 |
| 07/31/2026 11:57 | 770 | 48.51 |
| 07/31/2026 11:57 | 1 | 48.51 |
| 07/31/2026 11:57 | 41 | 48.51 |
| 07/31/2026 11:57 | 58 | 48.51 |
| 07/31/2026 11:57 | 172 | 48.53 |
| 07/31/2026 11:57 | 94 | 48.52 |
| 07/31/2026 11:57 | 176 | 48.52 |
| 07/31/2026 11:56 | 1 | 48.53 |
| 07/31/2026 11:56 | 41 | 48.53 |
| 07/31/2026 11:56 | 172 | 48.53 |
| 07/31/2026 11:56 | 1 | 48.53 |
| 07/31/2026 11:56 | 41 | 48.53 |
| 07/31/2026 11:56 | 272 | 48.53 |
| 07/31/2026 11:56 | 100 | 48.53 |
| 07/31/2026 11:56 | 1 | 48.54 |
| 07/31/2026 11:56 | 41 | 48.54 |
| 07/31/2026 11:56 | 11 | 48.54 |
| 07/31/2026 11:56 | 698 | 48.52 |
| 07/31/2026 11:56 | 172 | 48.52 |
| 07/31/2026 11:56 | 118 | 48.52 |
| 07/31/2026 11:56 | 207 | 48.52 |
| 07/31/2026 11:56 | 62 | 48.53 |
| 07/31/2026 11:56 | 150 | 48.53 |
| 07/31/2026 11:56 | 200 | 48.53 |
| 07/31/2026 11:56 | 59 | 48.53 |
| 07/31/2026 11:56 | 18 | 48.53 |
| 07/31/2026 11:56 | 1 | 48.54 |
| 07/31/2026 11:56 | 41 | 48.54 |
| 07/31/2026 11:56 | 11 | 48.54 |
| 07/31/2026 11:56 | 583 | 48.52 |
| 07/31/2026 11:56 | 287 | 48.52 |
| 07/31/2026 11:56 | 172 | 48.54 |
| 07/31/2026 11:55 | 1 | 48.53 |
| 07/31/2026 11:55 | 20 | 48.53 |
| 07/31/2026 11:55 | 21 | 48.53 |
| 07/31/2026 11:55 | 260 | 48.53 |
| 07/31/2026 11:55 | 1 | 48.55 |
| 07/31/2026 11:55 | 20 | 48.55 |
| 07/31/2026 11:55 | 21 | 48.55 |
| 07/31/2026 11:55 | 785 | 48.53 |
| 07/31/2026 11:55 | 85 | 48.53 |
| 07/31/2026 11:55 | 192 | 48.54 |
| 07/31/2026 11:55 | 138 | 48.53 |
| 07/31/2026 11:55 | 154 | 48.52 |
| 07/31/2026 11:55 | 261 | 48.53 |
| 07/31/2026 11:55 | 1 | 48.54 |
| 07/31/2026 11:55 | 20 | 48.54 |
| 07/31/2026 11:55 | 21 | 48.54 |
| 07/31/2026 11:55 | 172 | 48.54 |
| 07/31/2026 11:55 | 156 | 48.54 |
| 07/31/2026 11:55 | 87 | 48.55 |
| 07/31/2026 11:55 | 69 | 48.55 |
| 07/31/2026 11:55 | 88 | 48.56 |
| 07/31/2026 11:55 | 1 | 48.57 |
| 07/31/2026 11:55 | 20 | 48.57 |
| 07/31/2026 11:55 | 21 | 48.57 |
| 07/31/2026 11:55 | 472 | 48.55 |
| 07/31/2026 11:55 | 104 | 48.55 |
| 07/31/2026 11:55 | 294 | 48.55 |
| 07/31/2026 11:55 | 172 | 48.56 |
| 07/31/2026 11:54 | 1 | 48.56 |
| 07/31/2026 11:54 | 20 | 48.56 |
| 07/31/2026 11:54 | 21 | 48.56 |
| 07/31/2026 11:54 | 104 | 48.56 |
| 07/31/2026 11:54 | 172 | 48.56 |
| 07/31/2026 11:54 | 145 | 48.56 |
| 07/31/2026 11:54 | 1 | 48.57 |
| 07/31/2026 11:54 | 20 | 48.57 |
| 07/31/2026 11:54 | 21 | 48.57 |
| 07/31/2026 11:54 | 64 | 48.57 |
| 07/31/2026 11:54 | 104 | 48.57 |
| 07/31/2026 11:54 | 248 | 48.56 |
| 07/31/2026 11:54 | 172 | 48.57 |
| 07/31/2026 11:54 | 88 | 48.57 |
| 07/31/2026 11:54 | 1 | 48.58 |
| 07/31/2026 11:54 | 20 | 48.58 |
| 07/31/2026 11:54 | 21 | 48.58 |
| 07/31/2026 11:54 | 736 | 48.56 |
| 07/31/2026 11:54 | 134 | 48.56 |
| 07/31/2026 11:54 | 172 | 48.57 |
| 07/31/2026 11:54 | 1 | 48.57 |
| 07/31/2026 11:54 | 41 | 48.57 |
| 07/31/2026 11:54 | 11 | 48.57 |
| 07/31/2026 11:54 | 793 | 48.56 |
| 07/31/2026 11:54 | 77 | 48.56 |
| 07/31/2026 11:54 | 174 | 48.57 |
| 07/31/2026 11:53 | 1 | 48.57 |
| 07/31/2026 11:53 | 41 | 48.57 |
| 07/31/2026 11:53 | 11 | 48.57 |
| 07/31/2026 11:53 | 813 | 48.55 |
| 07/31/2026 11:53 | 57 | 48.55 |
| 07/31/2026 11:53 | 89 | 48.57 |
| 07/31/2026 11:53 | 83 | 48.57 |
| 07/31/2026 11:53 | 57 | 48.56 |
| 07/31/2026 11:53 | 98 | 48.55 |
| 07/31/2026 11:53 | 1 | 48.56 |
| 07/31/2026 11:53 | 20 | 48.56 |
| 07/31/2026 11:53 | 21 | 48.56 |
| 07/31/2026 11:53 | 172 | 48.56 |
| 07/31/2026 11:53 | 27 | 48.55 |
| 07/31/2026 11:53 | 88 | 48.57 |
| 07/31/2026 11:53 | 1 | 48.58 |
| 07/31/2026 11:53 | 31 | 48.58 |
| 07/31/2026 11:53 | 32 | 48.57 |
| 07/31/2026 11:53 | 870 | 48.56 |
| 07/31/2026 11:53 | 150 | 48.58 |
| 07/31/2026 11:53 | 370 | 48.57 |
| 07/31/2026 11:53 | 20 | 48.58 |
| 07/31/2026 11:53 | 48 | 48.58 |
| 07/31/2026 11:53 | 20 | 48.58 |
| 07/31/2026 11:53 | 1 | 48.59 |
| 07/31/2026 11:53 | 31 | 48.59 |
| 07/31/2026 11:53 | 32 | 48.59 |
| 07/31/2026 11:53 | 720 | 48.58 |
| 07/31/2026 11:53 | 150 | 48.58 |
| 07/31/2026 11:52 | 1 | 48.58 |
| 07/31/2026 11:52 | 31 | 48.58 |
| 07/31/2026 11:52 | 32 | 48.58 |
| 07/31/2026 11:52 | 150 | 48.58 |
| 07/31/2026 11:52 | 12 | 48.58 |
| 07/31/2026 11:52 | 57 | 48.58 |
| 07/31/2026 11:52 | 19 | 48.58 |
| 07/31/2026 11:52 | 70 | 48.58 |
| 07/31/2026 11:52 | 1 | 48.58 |
| 07/31/2026 11:52 | 31 | 48.58 |
| 07/31/2026 11:52 | 32 | 48.58 |
| 07/31/2026 11:52 | 210 | 48.57 |
| 07/31/2026 11:52 | 112 | 48.57 |
| 07/31/2026 11:52 | 548 | 48.57 |
| 07/31/2026 11:52 | 39 | 48.58 |
| 07/31/2026 11:52 | 41 | 48.59 |
| 07/31/2026 11:52 | 52 | 48.59 |
| 07/31/2026 11:52 | 17 | 48.59 |
| 07/31/2026 11:52 | 17 | 48.59 |
| 07/31/2026 11:52 | 1 | 48.60 |
| 07/31/2026 11:52 | 31 | 48.60 |
| 07/31/2026 11:52 | 32 | 48.60 |
| 07/31/2026 11:52 | 779 | 48.58 |
| 07/31/2026 11:52 | 91 | 48.58 |
| 07/31/2026 11:52 | 113 | 48.59 |
| 07/31/2026 11:52 | 37 | 48.59 |
| 07/31/2026 11:52 | 1 | 48.58 |
| 07/31/2026 11:52 | 53 | 48.58 |
| 07/31/2026 11:52 | 53 | 48.58 |
| 07/31/2026 11:52 | 107 | 48.58 |
| 07/31/2026 11:52 | 414 | 48.58 |
| 07/31/2026 11:52 | 15 | 48.59 |
| 07/31/2026 11:52 | 22 | 48.59 |
| 07/31/2026 11:52 | 15 | 48.59 |
| 07/31/2026 11:51 | 1 | 48.59 |
| 07/31/2026 11:51 | 36 | 48.59 |
| 07/31/2026 11:51 | 35 | 48.59 |
| 07/31/2026 11:51 | 35 | 48.59 |
| 07/31/2026 11:51 | 706 | 48.58 |
| 07/31/2026 11:51 | 164 | 48.58 |
| 07/31/2026 11:51 | 210 | 48.58 |
| 07/31/2026 11:51 | 88 | 48.59 |
| 07/31/2026 11:51 | 1 | 48.60 |
| 07/31/2026 11:51 | 36 | 48.60 |
| 07/31/2026 11:51 | 35 | 48.60 |
| 07/31/2026 11:51 | 35 | 48.60 |
| 07/31/2026 11:51 | 763 | 48.59 |
| 07/31/2026 11:51 | 107 | 48.59 |
| 07/31/2026 11:51 | 220 | 48.58 |
| 07/31/2026 11:51 | 3 | 48.59 |
| 07/31/2026 11:51 | 239 | 48.60 |
| 07/31/2026 11:51 | 121 | 48.61 |
| 07/31/2026 11:51 | 1 | 48.62 |
| 07/31/2026 11:51 | 13 | 48.62 |
| 07/31/2026 11:51 | 89 | 48.61 |
| 07/31/2026 11:51 | 103 | 48.62 |
| 07/31/2026 11:51 | 103 | 48.61 |
| 07/31/2026 11:51 | 57 | 48.60 |
| 07/31/2026 11:51 | 692 | 48.59 |
| 07/31/2026 11:51 | 178 | 48.59 |
| 07/31/2026 11:51 | 207 | 48.60 |
| 07/31/2026 11:51 | 75 | 48.60 |
| 07/31/2026 11:51 | 598 | 48.59 |
| 07/31/2026 11:51 | 14 | 48.60 |
| 07/31/2026 11:51 | 82 | 48.64 |
| 07/31/2026 11:51 | 93 | 48.63 |
| 07/31/2026 11:51 | 17 | 48.63 |
| 07/31/2026 11:51 | 71 | 48.63 |
| 07/31/2026 11:51 | 1 | 48.64 |
| 07/31/2026 11:51 | 106 | 48.64 |
| 07/31/2026 11:51 | 57 | 48.63 |
| 07/31/2026 11:51 | 106 | 48.64 |
| 07/31/2026 11:51 | 57 | 48.63 |
| 07/31/2026 11:51 | 151 | 48.63 |
| 07/31/2026 11:51 | 12 | 48.62 |
| 07/31/2026 11:51 | 744 | 48.61 |
| 07/31/2026 11:51 | 126 | 48.62 |
| 07/31/2026 11:51 | 328 | 48.63 |
| 07/31/2026 11:51 | 108 | 48.63 |
| 07/31/2026 11:51 | 198 | 48.62 |
| 07/31/2026 11:50 | 1 | 48.63 |
| 07/31/2026 11:50 | 110 | 48.63 |
| 07/31/2026 11:50 | 53 | 48.62 |
| 07/31/2026 11:50 | 110 | 48.63 |
| 07/31/2026 11:50 | 53 | 48.62 |
| 07/31/2026 11:50 | 110 | 48.63 |
| 07/31/2026 11:50 | 53 | 48.62 |
| 07/31/2026 11:50 | 369 | 48.60 |
| 07/31/2026 11:50 | 492 | 48.61 |
| 07/31/2026 11:50 | 9 | 48.62 |
| 07/31/2026 11:50 | 176 | 48.63 |
| 07/31/2026 11:50 | 152 | 48.63 |
| 07/31/2026 11:50 | 14 | 48.62 |
| 07/31/2026 11:50 | 71 | 48.62 |
| 07/31/2026 11:50 | 88 | 48.64 |
| 07/31/2026 11:50 | 1 | 48.65 |
| 07/31/2026 11:50 | 195 | 48.65 |
| 07/31/2026 11:50 | 89 | 48.64 |
| 07/31/2026 11:50 | 284 | 48.64 |
| 07/31/2026 11:50 | 284 | 48.64 |
| 07/31/2026 11:50 | 396 | 48.61 |
| 07/31/2026 11:50 | 474 | 48.62 |
| 07/31/2026 11:50 | 120 | 48.64 |
| 07/31/2026 11:50 | 652 | 48.63 |
| 07/31/2026 11:50 | 364 | 48.63 |
| 07/31/2026 11:50 | 117 | 48.63 |
| 07/31/2026 11:50 | 164 | 48.62 |
| 07/31/2026 11:50 | 1 | 48.65 |
| 07/31/2026 11:50 | 208 | 48.65 |
| 07/31/2026 11:50 | 76 | 48.64 |
| 07/31/2026 11:50 | 262 | 48.64 |
| 07/31/2026 11:50 | 22 | 48.63 |
| 07/31/2026 11:50 | 130 | 48.63 |
| 07/31/2026 11:50 | 284 | 48.64 |
| 07/31/2026 11:50 | 728 | 48.62 |
| 07/31/2026 11:50 | 142 | 48.63 |
| 07/31/2026 11:50 | 380 | 48.64 |
| 07/31/2026 11:50 | 570 | 48.65 |
| 07/31/2026 11:50 | 30 | 48.64 |
| 07/31/2026 11:50 | 678 | 48.63 |
| 07/31/2026 11:50 | 322 | 48.63 |
| 07/31/2026 11:50 | 76 | 48.61 |
| 07/31/2026 11:50 | 186 | 48.61 |
| 07/31/2026 11:50 | 105 | 48.61 |
| 07/31/2026 11:50 | 73 | 48.61 |
| 07/31/2026 11:50 | 3595 | 48.60 |
| 07/31/2026 11:50 | 1 | 48.59 |
| 07/31/2026 11:50 | 208 | 48.59 |
| 07/31/2026 11:50 | 76 | 48.58 |
| 07/31/2026 11:50 | 142 | 48.59 |
| 07/31/2026 11:50 | 142 | 48.58 |
| 07/31/2026 11:50 | 107 | 48.58 |
| 07/31/2026 11:50 | 259 | 48.55 |
| 07/31/2026 11:50 | 256 | 48.56 |
| 07/31/2026 11:50 | 355 | 48.57 |
| 07/31/2026 11:50 | 39 | 48.58 |
| 07/31/2026 11:50 | 284 | 48.58 |
| 07/31/2026 11:50 | 26 | 48.58 |
| 07/31/2026 11:50 | 364 | 48.58 |
| 07/31/2026 11:50 | 206 | 48.58 |
| 07/31/2026 11:50 | 195 | 48.56 |
| 07/31/2026 11:50 | 101 | 48.55 |
| 07/31/2026 11:50 | 15 | 48.55 |
| 07/31/2026 11:50 | 99 | 48.55 |
| 07/31/2026 11:50 | 199 | 48.55 |
| 07/31/2026 11:50 | 53 | 48.56 |
| 07/31/2026 11:50 | 325 | 48.56 |
| 07/31/2026 11:50 | 498 | 48.58 |
| 07/31/2026 11:50 | 39 | 48.59 |
| 07/31/2026 11:50 | 63 | 48.59 |
| 07/31/2026 11:49 | 11 | 48.60 |
| 07/31/2026 11:49 | 1 | 48.59 |
| 07/31/2026 11:49 | 344 | 48.59 |
| 07/31/2026 11:49 | 122 | 48.59 |
| 07/31/2026 11:49 | 223 | 48.58 |
| 07/31/2026 11:49 | 670 | 48.56 |
| 07/31/2026 11:49 | 200 | 48.57 |
| 07/31/2026 11:49 | 73 | 48.57 |
| 07/31/2026 11:49 | 211 | 48.58 |
| 07/31/2026 11:49 | 134 | 48.57 |
| 07/31/2026 11:49 | 995 | 48.57 |
| 07/31/2026 11:49 | 124 | 48.57 |
| 07/31/2026 11:49 | 274 | 48.56 |
| 07/31/2026 11:49 | 113 | 48.55 |
| 07/31/2026 11:48 | 200 | 48.54 |
| 07/31/2026 11:48 | 225 | 48.54 |
| 07/31/2026 11:48 | 83 | 48.54 |
| 07/31/2026 11:47 | 46 | 48.54 |
| 07/31/2026 11:47 | 166 | 48.54 |
| 07/31/2026 11:47 | 83 | 48.55 |
| 07/31/2026 11:46 | 17 | 48.55 |
| 07/31/2026 11:46 | 25 | 48.56 |
| 07/31/2026 11:46 | 15 | 48.56 |
| 07/31/2026 11:46 | 65 | 48.56 |
| 07/31/2026 11:45 | 468 | 48.57 |
| 07/31/2026 11:45 | 10 | 48.58 |
| 07/31/2026 11:45 | 61 | 48.58 |
| 07/31/2026 11:45 | 60 | 48.58 |
| 07/31/2026 11:44 | 215 | 48.58 |
| 07/31/2026 11:44 | 197 | 48.59 |
| 07/31/2026 11:44 | 52 | 48.59 |
| 07/31/2026 11:44 | 27 | 48.59 |
| 07/31/2026 11:44 | 151 | 48.59 |
| 07/31/2026 11:44 | 430 | 48.58 |
| 07/31/2026 11:43 | 471 | 48.57 |
| 07/31/2026 11:43 | 151 | 48.58 |
| 07/31/2026 11:43 | 155 | 48.58 |
| 07/31/2026 11:43 | 60 | 48.58 |
| 07/31/2026 11:43 | 179 | 48.58 |
| 07/31/2026 11:43 | 131 | 48.59 |
| 07/31/2026 11:43 | 106 | 48.585 |
| 07/31/2026 11:43 | 495 | 48.58 |
| 07/31/2026 11:43 | 57 | 48.59 |
| 07/31/2026 11:43 | 10 | 48.57 |
| 07/31/2026 11:42 | 57 | 48.56 |
| 07/31/2026 11:42 | 144 | 48.56 |
| 07/31/2026 11:42 | 54 | 48.54 |
| 07/31/2026 11:42 | 20 | 48.53 |
| 07/31/2026 11:42 | 200 | 48.53 |
| 07/31/2026 11:42 | 355 | 48.53 |
| 07/31/2026 11:42 | 357 | 48.52 |
| 07/31/2026 11:42 | 47 | 48.51 |
| 07/31/2026 11:42 | 104 | 48.51 |
| 07/31/2026 11:42 | 54 | 48.51 |
| 07/31/2026 11:42 | 91 | 48.50 |
| 07/31/2026 11:42 | 42 | 48.50 |
| 07/31/2026 11:42 | 57 | 48.50 |
| 07/31/2026 11:41 | 83 | 48.49 |
| 07/31/2026 11:41 | 291 | 48.48 |
| 07/31/2026 11:41 | 18 | 48.49 |
| 07/31/2026 11:41 | 31 | 48.49 |
| 07/31/2026 11:41 | 18 | 48.49 |
| 07/31/2026 11:41 | 79 | 48.49 |
| 07/31/2026 11:41 | 466 | 48.49 |
| 07/31/2026 11:39 | 369 | 48.48 |
| 07/31/2026 11:39 | 46 | 48.48 |
| 07/31/2026 11:39 | 75 | 48.47 |
| 07/31/2026 11:38 | 14 | 48.47 |
| 07/31/2026 11:38 | 612 | 48.47 |
| 07/31/2026 11:38 | 65 | 48.47 |
| 07/31/2026 11:38 | 24 | 48.46 |
| 07/31/2026 11:38 | 160 | 48.46 |
| 07/31/2026 11:38 | 35 | 48.46 |
| 07/31/2026 11:38 | 160 | 48.46 |
| 07/31/2026 11:37 | 21 | 48.45 |
| 07/31/2026 11:37 | 52 | 48.46 |
| 07/31/2026 11:37 | 55 | 48.46 |
| 07/31/2026 11:37 | 8 | 48.48 |
| 07/31/2026 11:37 | 161 | 48.47 |
| 07/31/2026 11:37 | 197 | 48.48 |
| 07/31/2026 11:37 | 23 | 48.48 |
| 07/31/2026 11:37 | 69 | 48.50 |
| 07/31/2026 11:37 | 8 | 48.50 |
| 07/31/2026 11:36 | 42 | 48.51 |
| 07/31/2026 11:36 | 37 | 48.51 |
| 07/31/2026 11:36 | 45 | 48.51 |
| 07/31/2026 11:36 | 162 | 48.52 |
| 07/31/2026 11:36 | 140 | 48.52 |
| 07/31/2026 11:36 | 37 | 48.49 |
| 07/31/2026 11:36 | 167 | 48.50 |
| 07/31/2026 11:36 | 34 | 48.51 |
| 07/31/2026 11:36 | 46 | 48.51 |
| 07/31/2026 11:35 | 116 | 48.51 |
| 07/31/2026 11:35 | 538 | 48.52 |
| 07/31/2026 11:34 | 76 | 48.50 |
| 07/31/2026 11:34 | 276 | 48.50 |
| 07/31/2026 11:34 | 537 | 48.51 |
| 07/31/2026 11:34 | 1468 | 48.50 |
| 07/31/2026 11:34 | 368 | 48.50 |
| 07/31/2026 11:34 | 210 | 48.51 |
| 07/31/2026 11:33 | 105 | 48.51 |
| 07/31/2026 11:33 | 528 | 48.51 |
| 07/31/2026 11:33 | 148 | 48.52 |
| 07/31/2026 11:33 | 21 | 48.52 |
| 07/31/2026 11:33 | 27 | 48.52 |
| 07/31/2026 11:33 | 23 | 48.53 |
| 07/31/2026 11:33 | 41 | 48.53 |
| 07/31/2026 11:32 | 21 | 48.53 |
| 07/31/2026 11:32 | 97 | 48.54 |
| 07/31/2026 11:32 | 51 | 48.54 |
| 07/31/2026 11:32 | 341 | 48.55 |
| 07/31/2026 11:31 | 154 | 48.55 |
| 07/31/2026 11:31 | 22 | 48.53 |
| 07/31/2026 11:30 | 86 | 48.54 |
| 07/31/2026 11:30 | 41 | 48.55 |
| 07/31/2026 11:29 | 47 | 48.53 |
| 07/31/2026 11:28 | 168 | 48.53 |
| 07/31/2026 11:28 | 30 | 48.53 |
| 07/31/2026 11:28 | 21 | 48.53 |
| 07/31/2026 11:28 | 24 | 48.53 |
| 07/31/2026 11:28 | 23 | 48.53 |
| 07/31/2026 11:28 | 23 | 48.53 |
| 07/31/2026 11:27 | 184 | 48.54 |
| 07/31/2026 11:27 | 116 | 48.55 |
| 07/31/2026 11:27 | 714 | 48.54 |
| 07/31/2026 11:26 | 77 | 48.53 |
| 07/31/2026 11:26 | 39 | 48.54 |
| 07/31/2026 11:26 | 164 | 48.54 |
| 07/31/2026 11:25 | 30 | 48.52 |
| 07/31/2026 11:25 | 77 | 48.52 |
| 07/31/2026 11:24 | 105 | 48.52 |
| 07/31/2026 11:24 | 75 | 48.52 |
| 07/31/2026 11:24 | 125 | 48.53 |
| 07/31/2026 11:24 | 156 | 48.53 |
| 07/31/2026 11:23 | 104 | 48.55 |
| 07/31/2026 11:23 | 307 | 48.55 |
| 07/31/2026 11:23 | 707 | 48.54 |
| 07/31/2026 11:23 | 104 | 48.54 |
| 07/31/2026 11:23 | 1526 | 48.54 |
| 07/31/2026 11:23 | 1409 | 48.54 |
| 07/31/2026 11:23 | 9 | 48.55 |
| 07/31/2026 11:23 | 40 | 48.55 |
| 07/31/2026 11:23 | 29 | 48.55 |
| 07/31/2026 11:22 | 96 | 48.56 |
| 07/31/2026 11:22 | 124 | 48.56 |
| 07/31/2026 11:22 | 233 | 48.57 |
| 07/31/2026 11:21 | 635 | 48.58 |
| 07/31/2026 11:21 | 2 | 48.56 |
| 07/31/2026 11:21 | 190 | 48.57 |
| 07/31/2026 11:21 | 68 | 48.57 |
| 07/31/2026 11:21 | 25 | 48.57 |
| 07/31/2026 11:21 | 26 | 48.57 |
| 07/31/2026 11:21 | 236 | 48.57 |
| 07/31/2026 11:21 | 158 | 48.57 |
| 07/31/2026 11:21 | 121 | 48.58 |
| 07/31/2026 11:21 | 200 | 48.57 |
| 07/31/2026 11:21 | 82 | 48.56 |
| 07/31/2026 11:21 | 120 | 48.57 |
| 07/31/2026 11:21 | 41 | 48.56 |
| 07/31/2026 11:21 | 125 | 48.57 |
| 07/31/2026 11:21 | 27 | 48.57 |
| 07/31/2026 11:21 | 357 | 48.57 |
| 07/31/2026 11:21 | 186 | 48.58 |
| 07/31/2026 11:21 | 108 | 48.585 |
| 07/31/2026 11:21 | 36 | 48.56 |
| 07/31/2026 11:21 | 631 | 48.56 |
| 07/31/2026 11:21 | 170 | 48.55 |
| 07/31/2026 11:21 | 145 | 48.54 |
| 07/31/2026 11:21 | 76 | 48.53 |
| 07/31/2026 11:20 | 14 | 48.54 |
| 07/31/2026 11:20 | 2834 | 48.54 |
| 07/31/2026 11:20 | 166 | 48.54 |
| 07/31/2026 11:20 | 54 | 48.53 |
| 07/31/2026 11:20 | 20 | 48.53 |
| 07/31/2026 11:20 | 83 | 48.53 |
| 07/31/2026 11:20 | 73 | 48.535 |
| 07/31/2026 11:20 | 41 | 48.54 |
| 07/31/2026 11:20 | 75 | 48.53 |
| 07/31/2026 11:20 | 399 | 48.53 |
| 07/31/2026 11:20 | 17 | 48.54 |
| 07/31/2026 11:19 | 61 | 48.54 |
| 07/31/2026 11:19 | 300 | 48.54 |
| 07/31/2026 11:19 | 20 | 48.56 |
| 07/31/2026 11:19 | 87 | 48.55 |
| 07/31/2026 11:18 | 5 | 48.55 |
| 07/31/2026 11:17 | 200 | 48.55 |
| 07/31/2026 11:17 | 97 | 48.54 |
| 07/31/2026 11:17 | 73 | 48.53 |
| 07/31/2026 11:17 | 76 | 48.55 |
| 07/31/2026 11:16 | 11 | 48.53 |
| 07/31/2026 11:16 | 38 | 48.54 |
| 07/31/2026 11:16 | 150 | 48.53 |
| 07/31/2026 11:16 | 168 | 48.53 |
| 07/31/2026 11:16 | 87 | 48.53 |
| 07/31/2026 11:16 | 12 | 48.53 |
| 07/31/2026 11:16 | 51 | 48.54 |
| 07/31/2026 11:16 | 624 | 48.53 |
| 07/31/2026 11:15 | 25 | 48.51 |
| 07/31/2026 11:15 | 19 | 48.52 |
| 07/31/2026 11:15 | 157 | 48.52 |
| 07/31/2026 11:15 | 84 | 48.52 |
| 07/31/2026 11:14 | 43 | 48.51 |
| 07/31/2026 11:14 | 127 | 48.52 |
| 07/31/2026 11:14 | 4 | 48.52 |
| 07/31/2026 11:14 | 157 | 48.51 |
| 07/31/2026 11:14 | 53 | 48.49 |
| 07/31/2026 11:14 | 301 | 48.50 |
| 07/31/2026 11:13 | 52 | 48.49 |
| 07/31/2026 11:13 | 24 | 48.49 |
| 07/31/2026 11:13 | 79 | 48.50 |
| 07/31/2026 11:12 | 21 | 48.52 |
| 07/31/2026 11:12 | 30 | 48.51 |
| 07/31/2026 11:12 | 27 | 48.51 |
| 07/31/2026 11:12 | 35 | 48.49 |
| 07/31/2026 11:12 | 78 | 48.49 |
| 07/31/2026 11:12 | 159 | 48.50 |
| 07/31/2026 11:12 | 51 | 48.50 |
| 07/31/2026 11:12 | 332 | 48.52 |
| 07/31/2026 11:11 | 196 | 48.46 |
| 07/31/2026 11:11 | 132 | 48.47 |
| 07/31/2026 11:11 | 50 | 48.49 |
| 07/31/2026 11:11 | 77 | 48.49 |
| 07/31/2026 11:11 | 60 | 48.49 |
| 07/31/2026 11:10 | 99 | 48.48 |
| 07/31/2026 11:10 | 81 | 48.48 |
| 07/31/2026 11:10 | 281 | 48.49 |
| 07/31/2026 11:10 | 150 | 48.48 |
| 07/31/2026 11:10 | 225 | 48.46 |
| 07/31/2026 11:10 | 57 | 48.45 |
| 07/31/2026 11:10 | 282 | 48.44 |
| 07/31/2026 11:10 | 70 | 48.44 |
| 07/31/2026 11:10 | 41 | 48.44 |
| 07/31/2026 11:10 | 143 | 48.43 |
| 07/31/2026 11:10 | 144 | 48.43 |
| 07/31/2026 11:10 | 144 | 48.43 |
| 07/31/2026 11:10 | 38 | 48.43 |
| 07/31/2026 11:10 | 144 | 48.43 |
| 07/31/2026 11:10 | 248 | 48.43 |
| 07/31/2026 11:10 | 144 | 48.43 |
| 07/31/2026 11:10 | 144 | 48.43 |
| 07/31/2026 11:10 | 144 | 48.43 |
| 07/31/2026 11:10 | 144 | 48.43 |
| 07/31/2026 11:10 | 144 | 48.43 |
| 07/31/2026 11:10 | 129 | 48.43 |
| 07/31/2026 11:10 | 145 | 48.43 |
| 07/31/2026 11:10 | 7 | 48.43 |
| 07/31/2026 11:10 | 107 | 48.43 |
| 07/31/2026 11:10 | 7 | 48.43 |
| 07/31/2026 11:10 | 142 | 48.43 |
| 07/31/2026 11:10 | 144 | 48.43 |
| 07/31/2026 11:10 | 144 | 48.43 |
| 07/31/2026 11:10 | 37 | 48.43 |
| 07/31/2026 11:10 | 145 | 48.43 |
| 07/31/2026 11:10 | 145 | 48.43 |
| 07/31/2026 11:10 | 145 | 48.43 |
| 07/31/2026 11:08 | 19 | 48.41 |
| 07/31/2026 11:08 | 50 | 48.43 |
| 07/31/2026 11:06 | 77 | 48.41 |
| 07/31/2026 11:06 | 153 | 48.41 |
| 07/31/2026 11:06 | 16 | 48.43 |
| 07/31/2026 11:06 | 95 | 48.41 |
| 07/31/2026 11:06 | 135 | 48.39 |
| 07/31/2026 11:06 | 84 | 48.39 |
| 07/31/2026 11:06 | 48 | 48.39 |
| 07/31/2026 11:06 | 249 | 48.38 |
| 07/31/2026 11:06 | 107 | 48.38 |
| 07/31/2026 11:06 | 57 | 48.36 |
| 07/31/2026 11:06 | 147 | 48.37 |
| 07/31/2026 11:06 | 85 | 48.38 |
| 07/31/2026 11:06 | 41 | 48.38 |
| 07/31/2026 11:06 | 23 | 48.38 |
| 07/31/2026 11:05 | 82 | 48.40 |
| 07/31/2026 11:05 | 81 | 48.41 |
| 07/31/2026 11:05 | 29 | 48.40 |
| 07/31/2026 11:05 | 57 | 48.40 |
| 07/31/2026 11:05 | 26 | 48.40 |
| 07/31/2026 11:04 | 159 | 48.41 |
| 07/31/2026 11:04 | 13 | 48.42 |
| 07/31/2026 11:04 | 67 | 48.42 |
| 07/31/2026 11:04 | 311 | 48.43 |
| 07/31/2026 11:04 | 84 | 48.44 |
| 07/31/2026 11:04 | 12 | 48.45 |
| 07/31/2026 11:04 | 43 | 48.45 |
| 07/31/2026 11:04 | 27 | 48.45 |
| 07/31/2026 11:04 | 177 | 48.46 |
| 07/31/2026 11:03 | 84 | 48.46 |
| 07/31/2026 11:03 | 562 | 48.47 |
| 07/31/2026 11:03 | 47 | 48.455 |
| 07/31/2026 11:03 | 311 | 48.44 |
| 07/31/2026 11:03 | 4 | 48.45 |
| 07/31/2026 11:03 | 80 | 48.45 |
| 07/31/2026 11:03 | 243 | 48.45 |
| 07/31/2026 11:03 | 107 | 48.46 |
| 07/31/2026 11:03 | 4 | 48.46 |
| 07/31/2026 11:03 | 89 | 48.48 |
| 07/31/2026 11:02 | 89 | 48.49 |
| 07/31/2026 11:02 | 36 | 48.49 |
| 07/31/2026 11:02 | 194 | 48.49 |
| 07/31/2026 11:02 | 43 | 48.48 |
| 07/31/2026 11:02 | 20 | 48.48 |
| 07/31/2026 11:01 | 23 | 48.48 |
| 07/31/2026 11:01 | 87 | 48.49 |
| 07/31/2026 11:01 | 25 | 48.50 |
| 07/31/2026 11:01 | 150 | 48.50 |
| 07/31/2026 11:00 | 1 | 48.50 |
| 07/31/2026 11:00 | 143 | 48.49 |
| 07/31/2026 11:00 | 857 | 48.50 |
| 07/31/2026 11:00 | 75 | 48.49 |
| 07/31/2026 11:00 | 86 | 48.51 |
| 07/31/2026 11:00 | 412 | 48.52 |
| 07/31/2026 11:00 | 25 | 48.52 |
| 07/31/2026 11:00 | 166 | 48.53 |
| 07/31/2026 11:00 | 143 | 48.53 |
| 07/31/2026 11:00 | 953 | 48.55 |
| 07/31/2026 10:59 | 66 | 48.52 |
| 07/31/2026 10:59 | 369 | 48.54 |
| 07/31/2026 10:59 | 77 | 48.53 |
| 07/31/2026 10:57 | 37 | 48.51 |
| 07/31/2026 10:57 | 50 | 48.51 |
| 07/31/2026 10:57 | 326 | 48.51 |
| 07/31/2026 10:57 | 159 | 48.53 |
| 07/31/2026 10:56 | 91 | 48.52 |
| 07/31/2026 10:55 | 53 | 48.52 |
| 07/31/2026 10:55 | 37 | 48.52 |
| 07/31/2026 10:55 | 53 | 48.53 |
| 07/31/2026 10:55 | 53 | 48.53 |
| 07/31/2026 10:55 | 150 | 48.53 |
| 07/31/2026 10:55 | 53 | 48.53 |
| 07/31/2026 10:55 | 53 | 48.52 |
| 07/31/2026 10:55 | 137 | 48.52 |
| 07/31/2026 10:55 | 161 | 48.515 |
| 07/31/2026 10:55 | 25 | 48.51 |
| 07/31/2026 10:55 | 105 | 48.51 |
| 07/31/2026 10:55 | 62 | 48.51 |
| 07/31/2026 10:55 | 105 | 48.52 |
| 07/31/2026 10:55 | 1910 | 48.52 |
| 07/31/2026 10:55 | 90 | 48.52 |
| 07/31/2026 10:55 | 53 | 48.53 |
| 07/31/2026 10:55 | 106 | 48.52 |
| 07/31/2026 10:55 | 89 | 48.52 |
| 07/31/2026 10:55 | 49 | 48.52 |
| 07/31/2026 10:55 | 91 | 48.53 |
| 07/31/2026 10:55 | 343 | 48.53 |
| 07/31/2026 10:55 | 174 | 48.55 |
| 07/31/2026 10:55 | 246 | 48.54 |
| 07/31/2026 10:54 | 180 | 48.54 |
| 07/31/2026 10:54 | 73 | 48.54 |
| 07/31/2026 10:54 | 147 | 48.54 |
| 07/31/2026 10:54 | 25 | 48.53 |
| 07/31/2026 10:54 | 54 | 48.53 |
| 07/31/2026 10:54 | 39 | 48.53 |
| 07/31/2026 10:53 | 76 | 48.55 |
| 07/31/2026 10:53 | 26 | 48.545 |
| 07/31/2026 10:53 | 90 | 48.55 |
| 07/31/2026 10:53 | 72 | 48.56 |
| 07/31/2026 10:53 | 7 | 48.56 |
| 07/31/2026 10:53 | 24 | 48.56 |
| 07/31/2026 10:53 | 76 | 48.57 |
| 07/31/2026 10:53 | 85 | 48.56 |
| 07/31/2026 10:52 | 50 | 48.54 |
| 07/31/2026 10:52 | 256 | 48.55 |
| 07/31/2026 10:52 | 77 | 48.55 |
| 07/31/2026 10:51 | 47 | 48.52 |
| 07/31/2026 10:51 | 186 | 48.53 |
| 07/31/2026 10:51 | 100 | 48.54 |
| 07/31/2026 10:51 | 28 | 48.53 |
| 07/31/2026 10:51 | 67 | 48.53 |
| 07/31/2026 10:51 | 205 | 48.54 |
| 07/31/2026 10:51 | 85 | 48.54 |
| 07/31/2026 10:51 | 61 | 48.54 |
| 07/31/2026 10:50 | 99 | 48.53 |
| 07/31/2026 10:50 | 43 | 48.54 |
| 07/31/2026 10:50 | 50 | 48.54 |
| 07/31/2026 10:50 | 200 | 48.54 |
| 07/31/2026 10:50 | 238 | 48.51 |
| 07/31/2026 10:49 | 295 | 48.53 |
| 07/31/2026 10:49 | 127 | 48.53 |
| 07/31/2026 10:49 | 144 | 48.53 |
| 07/31/2026 10:49 | 95 | 48.53 |
| 07/31/2026 10:49 | 95 | 48.52 |
| 07/31/2026 10:49 | 200 | 48.53 |
| 07/31/2026 10:49 | 239 | 48.53 |
| 07/31/2026 10:49 | 3 | 48.52 |
| 07/31/2026 10:49 | 95 | 48.51 |
| 07/31/2026 10:49 | 95 | 48.52 |
| 07/31/2026 10:49 | 1132 | 48.52 |
| 07/31/2026 10:49 | 151 | 48.51 |
| 07/31/2026 10:49 | 363 | 48.50 |
| 07/31/2026 10:49 | 35 | 48.48 |
| 07/31/2026 10:49 | 114 | 48.48 |
| 07/31/2026 10:49 | 93 | 48.48 |
| 07/31/2026 10:49 | 180 | 48.46 |
| 07/31/2026 10:49 | 96 | 48.47 |
| 07/31/2026 10:49 | 356 | 48.48 |
| 07/31/2026 10:48 | 126 | 48.45 |
| 07/31/2026 10:48 | 297 | 48.44 |
| 07/31/2026 10:48 | 461 | 48.43 |
| 07/31/2026 10:48 | 41 | 48.45 |
| 07/31/2026 10:48 | 250 | 48.43 |
| 07/31/2026 10:48 | 314 | 48.43 |
| 07/31/2026 10:48 | 114 | 48.44 |
| 07/31/2026 10:48 | 402 | 48.43 |
| 07/31/2026 10:48 | 140 | 48.43 |
| 07/31/2026 10:48 | 150 | 48.42 |
| 07/31/2026 10:48 | 50 | 48.42 |
| 07/31/2026 10:48 | 98 | 48.42 |
| 07/31/2026 10:47 | 12 | 48.42 |
| 07/31/2026 10:46 | 6 | 48.42 |
| 07/31/2026 10:46 | 5 | 48.42 |
| 07/31/2026 10:45 | 6 | 48.43 |
| 07/31/2026 10:45 | 155 | 48.41 |
| 07/31/2026 10:45 | 11 | 48.41 |
| 07/31/2026 10:45 | 187 | 48.41 |
| 07/31/2026 10:45 | 20 | 48.44 |
| 07/31/2026 10:45 | 178 | 48.44 |
| 07/31/2026 10:44 | 6 | 48.43 |
| 07/31/2026 10:44 | 4 | 48.42 |
| 07/31/2026 10:44 | 170 | 48.43 |
| 07/31/2026 10:44 | 134 | 48.43 |
| 07/31/2026 10:44 | 116 | 48.42 |
| 07/31/2026 10:44 | 100 | 48.42 |
| 07/31/2026 10:44 | 233 | 48.41 |
| 07/31/2026 10:44 | 337 | 48.44 |
| 07/31/2026 10:43 | 100 | 48.46 |
| 07/31/2026 10:43 | 215 | 48.46 |
| 07/31/2026 10:43 | 76 | 48.46 |
| 07/31/2026 10:43 | 110 | 48.45 |
| 07/31/2026 10:43 | 333 | 48.44 |
| 07/31/2026 10:43 | 215 | 48.42 |
| 07/31/2026 10:43 | 384 | 48.41 |
| 07/31/2026 10:43 | 36 | 48.40 |
| 07/31/2026 10:43 | 278 | 48.40 |
| 07/31/2026 10:41 | 248 | 48.40 |
| 07/31/2026 10:41 | 291 | 48.42 |
| 07/31/2026 10:40 | 22 | 48.41 |
| 07/31/2026 10:40 | 12 | 48.42 |
| 07/31/2026 10:39 | 215 | 48.43 |
| 07/31/2026 10:39 | 138 | 48.43 |
| 07/31/2026 10:38 | 7 | 48.42 |
| 07/31/2026 10:38 | 4 | 48.41 |
| 07/31/2026 10:38 | 133 | 48.41 |
| 07/31/2026 10:38 | 5 | 48.42 |
| 07/31/2026 10:38 | 8 | 48.42 |
| 07/31/2026 10:37 | 194 | 48.42 |
| 07/31/2026 10:36 | 168 | 48.42 |
| 07/31/2026 10:36 | 22 | 48.42 |
| 07/31/2026 10:36 | 245 | 48.46 |
| 07/31/2026 10:35 | 7 | 48.50 |
| 07/31/2026 10:35 | 100 | 48.52 |
| 07/31/2026 10:34 | 220 | 48.50 |
| 07/31/2026 10:34 | 30 | 48.51 |
| 07/31/2026 10:34 | 9 | 48.51 |
| 07/31/2026 10:34 | 360 | 48.51 |
| 07/31/2026 10:34 | 78 | 48.53 |
| 07/31/2026 10:33 | 1833 | 48.50 |
| 07/31/2026 10:33 | 273 | 48.50 |
| 07/31/2026 10:33 | 111 | 48.44 |
| 07/31/2026 10:33 | 78 | 48.44 |
| 07/31/2026 10:33 | 24 | 48.44 |
| 07/31/2026 10:33 | 53 | 48.44 |
| 07/31/2026 10:33 | 31 | 48.44 |
| 07/31/2026 10:33 | 38 | 48.44 |
| 07/31/2026 10:33 | 70 | 48.44 |
| 07/31/2026 10:33 | 59 | 48.44 |
| 07/31/2026 10:33 | 6500 | 48.43 |
| 07/31/2026 10:33 | 138 | 48.43 |
| 07/31/2026 10:33 | 21 | 48.45 |
| 07/31/2026 10:32 | 53 | 48.43 |
| 07/31/2026 10:32 | 230 | 48.44 |
| 07/31/2026 10:32 | 18 | 48.43 |
| 07/31/2026 10:31 | 142 | 48.41 |
| 07/31/2026 10:31 | 23 | 48.42 |
| 07/31/2026 10:31 | 119 | 48.425 |
| 07/31/2026 10:31 | 138 | 48.43 |
| 07/31/2026 10:31 | 75 | 48.43 |
| 07/31/2026 10:31 | 53 | 48.43 |
| 07/31/2026 10:31 | 7 | 48.43 |
| 07/31/2026 10:31 | 498 | 48.44 |
| 07/31/2026 10:30 | 4 | 48.43 |
| 07/31/2026 10:30 | 25 | 48.41 |
| 07/31/2026 10:30 | 43 | 48.42 |
| 07/31/2026 10:30 | 242 | 48.42 |
| 07/31/2026 10:30 | 2 | 48.43 |
| 07/31/2026 10:30 | 44 | 48.44 |
| 07/31/2026 10:30 | 115 | 48.445 |
| 07/31/2026 10:30 | 541 | 48.45 |
| 07/31/2026 10:29 | 136 | 48.45 |
| 07/31/2026 10:29 | 7 | 48.46 |
| 07/31/2026 10:29 | 70 | 48.45 |
| 07/31/2026 10:29 | 11 | 48.46 |
| 07/31/2026 10:28 | 115 | 48.44 |
| 07/31/2026 10:28 | 20 | 48.45 |
| 07/31/2026 10:28 | 100 | 48.46 |
| 07/31/2026 10:28 | 532 | 48.46 |
| 07/31/2026 10:28 | 118 | 48.46 |
| 07/31/2026 10:28 | 144 | 48.46 |
| 07/31/2026 10:28 | 117 | 48.465 |
| 07/31/2026 10:28 | 209 | 48.49 |
| 07/31/2026 10:28 | 491 | 48.48 |
| 07/31/2026 10:27 | 1 | 48.44 |
| 07/31/2026 10:27 | 2 | 48.46 |
| 07/31/2026 10:27 | 18 | 48.47 |
| 07/31/2026 10:27 | 116 | 48.47 |
| 07/31/2026 10:27 | 210 | 48.46 |
| 07/31/2026 10:27 | 472 | 48.48 |
| 07/31/2026 10:27 | 20 | 48.49 |
| 07/31/2026 10:27 | 11 | 48.49 |
| 07/31/2026 10:27 | 54 | 48.47 |
| 07/31/2026 10:27 | 58 | 48.46 |
| 07/31/2026 10:27 | 169 | 48.45 |
| 07/31/2026 10:27 | 118 | 48.45 |
| 07/31/2026 10:27 | 114 | 48.44 |
| 07/31/2026 10:27 | 119 | 48.44 |
| 07/31/2026 10:27 | 106 | 48.43 |
| 07/31/2026 10:26 | 165 | 48.42 |
| 07/31/2026 10:25 | 155 | 48.41 |
| 07/31/2026 10:25 | 40 | 48.40 |
| 07/31/2026 10:25 | 94 | 48.38 |
| 07/31/2026 10:25 | 37 | 48.38 |
| 07/31/2026 10:25 | 186 | 48.37 |
| 07/31/2026 10:25 | 798 | 48.37 |
| 07/31/2026 10:25 | 531 | 48.35 |
| 07/31/2026 10:25 | 41 | 48.35 |
| 07/31/2026 10:24 | 8 | 48.36 |
| 07/31/2026 10:24 | 19 | 48.35 |
| 07/31/2026 10:24 | 56 | 48.36 |
| 07/31/2026 10:24 | 37 | 48.36 |
| 07/31/2026 10:24 | 228 | 48.37 |
| 07/31/2026 10:23 | 66 | 48.38 |
| 07/31/2026 10:23 | 111 | 48.38 |
| 07/31/2026 10:23 | 889 | 48.37 |
| 07/31/2026 10:23 | 100 | 48.36 |
| 07/31/2026 10:23 | 105 | 48.35 |
| 07/31/2026 10:23 | 90 | 48.35 |
| 07/31/2026 10:22 | 287 | 48.34 |
| 07/31/2026 10:22 | 74 | 48.33 |
| 07/31/2026 10:22 | 150 | 48.32 |
| 07/31/2026 10:22 | 8 | 48.33 |
| 07/31/2026 10:22 | 37 | 48.33 |
| 07/31/2026 10:22 | 4654 | 48.32 |
| 07/31/2026 10:22 | 100 | 48.29 |
| 07/31/2026 10:21 | 5 | 48.32 |
| 07/31/2026 10:21 | 20 | 48.33 |
| 07/31/2026 10:20 | 3 | 48.33 |
| 07/31/2026 10:19 | 23 | 48.35 |
| 07/31/2026 10:19 | 8 | 48.34 |
| 07/31/2026 10:18 | 40 | 48.35 |
| 07/31/2026 10:18 | 355 | 48.32 |
| 07/31/2026 10:18 | 209 | 48.32 |
| 07/31/2026 10:18 | 220 | 48.33 |
| 07/31/2026 10:18 | 176 | 48.32 |
| 07/31/2026 10:18 | 457 | 48.30 |
| 07/31/2026 10:18 | 334 | 48.32 |
| 07/31/2026 10:17 | 124 | 48.35 |
| 07/31/2026 10:17 | 117 | 48.35 |
| 07/31/2026 10:17 | 142 | 48.36 |
| 07/31/2026 10:17 | 109 | 48.32 |
| 07/31/2026 10:17 | 530 | 48.32 |
| 07/31/2026 10:17 | 47 | 48.32 |
| 07/31/2026 10:17 | 200 | 48.31 |
| 07/31/2026 10:17 | 82 | 48.32 |
| 07/31/2026 10:17 | 124 | 48.31 |
| 07/31/2026 10:17 | 12 | 48.30 |
| 07/31/2026 10:16 | 173 | 48.30 |
| 07/31/2026 10:16 | 12 | 48.32 |
| 07/31/2026 10:16 | 22 | 48.34 |
| 07/31/2026 10:16 | 206 | 48.34 |
| 07/31/2026 10:16 | 9 | 48.33 |
| 07/31/2026 10:15 | 206 | 48.33 |
| 07/31/2026 10:15 | 15 | 48.32 |
| 07/31/2026 10:15 | 206 | 48.30 |
| 07/31/2026 10:14 | 115 | 48.28 |
| 07/31/2026 10:13 | 153 | 48.27 |
| 07/31/2026 10:13 | 651 | 48.27 |
| 07/31/2026 10:13 | 11 | 48.26 |
| 07/31/2026 10:13 | 150 | 48.25 |
| 07/31/2026 10:13 | 134 | 48.26 |
| 07/31/2026 10:12 | 13 | 48.25 |
| 07/31/2026 10:11 | 6 | 48.24 |
| 07/31/2026 10:11 | 41 | 48.24 |
| 07/31/2026 10:11 | 15 | 48.22 |
| 07/31/2026 10:10 | 24 | 48.20 |
| 07/31/2026 10:09 | 6 | 48.24 |
| 07/31/2026 10:08 | 22 | 48.24 |
| 07/31/2026 10:08 | 10 | 48.23 |
| 07/31/2026 10:07 | 23 | 48.20 |
| 07/31/2026 10:07 | 144 | 48.20 |
| 07/31/2026 10:07 | 16 | 48.19 |
| 07/31/2026 10:07 | 65 | 48.19 |
| 07/31/2026 10:07 | 177 | 48.18 |
| 07/31/2026 10:07 | 33 | 48.18 |
| 07/31/2026 10:07 | 76 | 48.16 |
| 07/31/2026 10:07 | 252 | 48.14 |
| 07/31/2026 10:07 | 200 | 48.15 |
| 07/31/2026 10:07 | 220 | 48.15 |
| 07/31/2026 10:07 | 39 | 48.20 |
| 07/31/2026 10:06 | 5 | 48.22 |
| 07/31/2026 10:06 | 153 | 48.21 |
| 07/31/2026 10:06 | 154 | 48.22 |
| 07/31/2026 10:06 | 157 | 48.23 |
| 07/31/2026 10:06 | 153 | 48.24 |
| 07/31/2026 10:06 | 150 | 48.25 |
| 07/31/2026 10:06 | 247 | 48.27 |
| 07/31/2026 10:05 | 17 | 48.29 |
| 07/31/2026 10:05 | 116 | 48.30 |
| 07/31/2026 10:05 | 384 | 48.30 |
| 07/31/2026 10:05 | 5 | 48.28 |
| 07/31/2026 10:04 | 189 | 48.31 |
| 07/31/2026 10:03 | 7 | 48.30 |
| 07/31/2026 10:03 | 11 | 48.31 |
| 07/31/2026 10:03 | 9 | 48.30 |
| 07/31/2026 10:03 | 295 | 48.30 |
| 07/31/2026 10:03 | 3 | 48.31 |
| 07/31/2026 10:03 | 151 | 48.32 |
| 07/31/2026 10:03 | 125 | 48.32 |
| 07/31/2026 10:03 | 179 | 48.30 |
| 07/31/2026 10:03 | 125 | 48.31 |
| 07/31/2026 10:02 | 5 | 48.32 |
| 07/31/2026 10:01 | 21 | 48.32 |
| 07/31/2026 10:01 | 108 | 48.33 |
| 07/31/2026 10:01 | 261 | 48.31 |
| 07/31/2026 10:01 | 1078 | 48.31 |
| 07/31/2026 10:01 | 21 | 48.28 |
| 07/31/2026 10:01 | 10 | 48.30 |
| 07/31/2026 10:00 | 150 | 48.30 |
| 07/31/2026 10:00 | 13 | 48.29 |
| 07/31/2026 10:00 | 11 | 48.31 |
| 07/31/2026 10:00 | 176 | 48.31 |
| 07/31/2026 10:00 | 615 | 48.32 |
| 07/31/2026 10:00 | 511 | 48.33 |
| 07/31/2026 10:00 | 80 | 48.35 |
| 07/31/2026 10:00 | 59 | 48.37 |
| 07/31/2026 10:00 | 6 | 48.36 |
| 07/31/2026 10:00 | 206 | 48.36 |
| 07/31/2026 10:00 | 294 | 48.36 |
| 07/31/2026 10:00 | 29 | 48.35 |
| 07/31/2026 10:00 | 31 | 48.36 |
| 07/31/2026 10:00 | 115 | 48.35 |
| 07/31/2026 10:00 | 69 | 48.35 |
| 07/31/2026 10:00 | 3 | 48.35 |
| 07/31/2026 10:00 | 125 | 48.36 |
| 07/31/2026 10:00 | 290 | 48.37 |
| 07/31/2026 09:59 | 261 | 48.36 |
| 07/31/2026 09:59 | 156 | 48.36 |
| 07/31/2026 09:59 | 70 | 48.39 |
| 07/31/2026 09:59 | 90 | 48.38 |
| 07/31/2026 09:59 | 413 | 48.39 |
| 07/31/2026 09:59 | 348 | 48.38 |
| 07/31/2026 09:59 | 264 | 48.36 |
| 07/31/2026 09:59 | 248 | 48.36 |
| 07/31/2026 09:59 | 687 | 48.35 |
| 07/31/2026 09:59 | 246 | 48.35 |
| 07/31/2026 09:59 | 5 | 48.35 |
| 07/31/2026 09:59 | 886 | 48.34 |
| 07/31/2026 09:59 | 582 | 48.33 |
| 07/31/2026 09:59 | 570 | 48.32 |
| 07/31/2026 09:58 | 128 | 48.31 |
| 07/31/2026 09:58 | 44 | 48.31 |
| 07/31/2026 09:58 | 240 | 48.25 |
| 07/31/2026 09:58 | 191 | 48.24 |
| 07/31/2026 09:57 | 16 | 48.23 |
| 07/31/2026 09:57 | 7 | 48.23 |
| 07/31/2026 09:55 | 24 | 48.23 |
| 07/31/2026 09:55 | 57 | 48.23 |
| 07/31/2026 09:55 | 57 | 48.22 |
| 07/31/2026 09:53 | 124 | 48.19 |
| 07/31/2026 09:53 | 500 | 48.19 |
| 07/31/2026 09:53 | 220 | 48.18 |
| 07/31/2026 09:53 | 33 | 48.18 |
| 07/31/2026 09:53 | 3 | 48.17 |
| 07/31/2026 09:52 | 2 | 48.18 |
| 07/31/2026 09:52 | 76 | 48.18 |
| 07/31/2026 09:52 | 12 | 48.18 |
| 07/31/2026 09:52 | 58 | 48.19 |
| 07/31/2026 09:52 | 39 | 48.19 |
| 07/31/2026 09:52 | 125 | 48.19 |
| 07/31/2026 09:52 | 116 | 48.19 |
| 07/31/2026 09:52 | 117 | 48.19 |
| 07/31/2026 09:51 | 272 | 48.18 |
| 07/31/2026 09:51 | 175 | 48.18 |
| 07/31/2026 09:51 | 507 | 48.17 |
| 07/31/2026 09:51 | 104 | 48.16 |
| 07/31/2026 09:50 | 5 | 48.18 |
| 07/31/2026 09:49 | 8 | 48.18 |
| 07/31/2026 09:49 | 183 | 48.19 |
| 07/31/2026 09:49 | 35 | 48.19 |
| 07/31/2026 09:49 | 78 | 48.19 |
| 07/31/2026 09:49 | 39 | 48.19 |
| 07/31/2026 09:49 | 35 | 48.19 |
| 07/31/2026 09:49 | 306 | 48.18 |
| 07/31/2026 09:49 | 49 | 48.18 |
| 07/31/2026 09:48 | 35 | 48.18 |
| 07/31/2026 09:48 | 85 | 48.19 |
| 07/31/2026 09:47 | 1 | 48.24 |
| 07/31/2026 09:46 | 111 | 48.25 |
| 07/31/2026 09:46 | 41 | 48.25 |
| 07/31/2026 09:46 | 1 | 48.24 |
| 07/31/2026 09:46 | 256 | 48.24 |
| 07/31/2026 09:46 | 7 | 48.25 |
| 07/31/2026 09:45 | 97 | 48.27 |
| 07/31/2026 09:45 | 12 | 48.26 |
| 07/31/2026 09:45 | 95 | 48.26 |
| 07/31/2026 09:45 | 447 | 48.27 |
| 07/31/2026 09:45 | 4 | 48.25 |
| 07/31/2026 09:44 | 124 | 48.23 |
| 07/31/2026 09:44 | 99 | 48.24 |
| 07/31/2026 09:44 | 534 | 48.22 |
| 07/31/2026 09:44 | 265 | 48.22 |
| 07/31/2026 09:44 | 1 | 48.23 |
| 07/31/2026 09:43 | 3 | 48.21 |
| 07/31/2026 09:43 | 115 | 48.21 |
| 07/31/2026 09:41 | 55 | 48.16 |
| 07/31/2026 09:41 | 346 | 48.15 |
| 07/31/2026 09:41 | 61 | 48.15 |
| 07/31/2026 09:41 | 209 | 48.15 |
| 07/31/2026 09:41 | 405 | 48.14 |
| 07/31/2026 09:41 | 633 | 48.12 |
| 07/31/2026 09:39 | 65 | 48.13 |
| 07/31/2026 09:39 | 120 | 48.13 |
| 07/31/2026 09:39 | 188 | 48.13 |
| 07/31/2026 09:39 | 251 | 48.12 |
| 07/31/2026 09:39 | 1447 | 48.11 |
| 07/31/2026 09:38 | 37 | 48.09 |
| 07/31/2026 09:38 | 164 | 48.11 |
| 07/31/2026 09:38 | 1323 | 48.10 |
| 07/31/2026 09:38 | 3 | 48.10 |
| 07/31/2026 09:38 | 100 | 48.10 |
| 07/31/2026 09:38 | 100 | 48.10 |
| 07/31/2026 09:38 | 2 | 48.11 |
| 07/31/2026 09:37 | 155 | 48.12 |
| 07/31/2026 09:37 | 215 | 48.12 |
| 07/31/2026 09:37 | 178 | 48.11 |
| 07/31/2026 09:37 | 334 | 48.12 |
| 07/31/2026 09:37 | 188 | 48.13 |
| 07/31/2026 09:37 | 579 | 48.15 |
| 07/31/2026 09:37 | 254 | 48.16 |
| 07/31/2026 09:37 | 357 | 48.16 |
| 07/31/2026 09:37 | 204 | 48.16 |
| 07/31/2026 09:37 | 1 | 48.16 |
| 07/31/2026 09:37 | 30 | 48.17 |
| 07/31/2026 09:37 | 146 | 48.17 |
| 07/31/2026 09:37 | 770 | 48.16 |
| 07/31/2026 09:36 | 73 | 48.17 |
| 07/31/2026 09:36 | 119 | 48.16 |
| 07/31/2026 09:36 | 228 | 48.16 |
| 07/31/2026 09:36 | 7 | 48.15 |
| 07/31/2026 09:36 | 300 | 48.16 |
| 07/31/2026 09:35 | 145 | 48.15 |
| 07/31/2026 09:34 | 4 | 48.18 |
| 07/31/2026 09:34 | 3 | 48.20 |
| 07/31/2026 09:34 | 137 | 48.20 |
| 07/31/2026 09:34 | 15 | 48.21 |
| 07/31/2026 09:34 | 15 | 48.23 |
| 07/31/2026 09:34 | 17 | 48.22 |
| 07/31/2026 09:33 | 35 | 48.22 |
| 07/31/2026 09:33 | 218 | 48.23 |
| 07/31/2026 09:33 | 41 | 48.26 |
| 07/31/2026 09:33 | 25 | 48.25 |
| 07/31/2026 09:33 | 1 | 48.25 |
| 07/31/2026 09:33 | 17 | 48.25 |
| 07/31/2026 09:33 | 983 | 48.24 |
| 07/31/2026 09:32 | 138 | 48.24 |
| 07/31/2026 09:32 | 175 | 48.24 |
| 07/31/2026 09:31 | 170 | 48.24 |
| 07/31/2026 09:31 | 784 | 48.24 |
| 07/31/2026 09:31 | 958 | 48.25 |
| 07/31/2026 09:31 | 258 | 48.26 |
| 07/31/2026 09:31 | 149 | 48.28 |
| 07/31/2026 09:31 | 517 | 48.28 |
| 07/31/2026 09:31 | 16 | 48.27 |
| 07/31/2026 09:31 | 7 | 48.27 |
| 07/31/2026 09:30 | 4 | 48.27 |
| 07/31/2026 09:30 | 17 | 48.26 |
| 07/31/2026 09:30 | 228 | 48.25 |
| 07/31/2026 09:30 | 283 | 48.25 |
| 07/31/2026 09:30 | 156 | 48.24 |
| 07/31/2026 09:30 | 621 | 48.24 |
| 07/31/2026 09:30 | 298 | 48.24 |
| 07/31/2026 09:30 | 779 | 48.23 |
| 07/31/2026 09:29 | 872 | 48.21 |
| 07/31/2026 09:29 | 585 | 48.20 |
| 07/31/2026 09:29 | 149 | 48.19 |
| 07/31/2026 09:29 | 42 | 48.20 |
| 07/31/2026 09:29 | 146 | 48.20 |
| 07/31/2026 09:29 | 146 | 48.20 |
| 07/31/2026 09:29 | 165 | 48.21 |
| 07/31/2026 09:29 | 10 | 48.21 |
| 07/31/2026 09:29 | 97 | 48.22 |
| 07/31/2026 09:29 | 132 | 48.23 |
| 07/31/2026 09:28 | 826 | 48.24 |
| 07/31/2026 09:28 | 1094 | 48.23 |
| 07/31/2026 09:28 | 76 | 48.22 |
| 07/31/2026 09:28 | 44 | 48.24 |
| 07/31/2026 09:28 | 8 | 48.25 |
| 07/31/2026 09:28 | 220 | 48.24 |
| 07/31/2026 09:28 | 48 | 48.23 |
| 07/31/2026 09:28 | 40 | 48.23 |
| 07/31/2026 09:28 | 78 | 48.24 |
| 07/31/2026 09:27 | 103 | 48.25 |
| 07/31/2026 09:27 | 16 | 48.26 |
| 07/31/2026 09:27 | 84 | 48.26 |
| 07/31/2026 09:27 | 53 | 48.28 |
| 07/31/2026 09:26 | 110 | 48.29 |
| 07/31/2026 09:26 | 104 | 48.28 |
| 07/31/2026 09:26 | 9 | 48.28 |
| 07/31/2026 09:26 | 1 | 48.28 |
| 07/31/2026 09:26 | 1075 | 48.26 |
| 07/31/2026 09:25 | 2 | 48.25 |
| 07/31/2026 09:25 | 48 | 48.25 |
| 07/31/2026 09:25 | 104 | 48.24 |
| 07/31/2026 09:25 | 112 | 48.23 |
| 07/31/2026 09:25 | 156 | 48.21 |
| 07/31/2026 09:25 | 44 | 48.21 |
| 07/31/2026 09:25 | 103 | 48.20 |
| 07/31/2026 09:24 | 125 | 48.21 |
| 07/31/2026 09:24 | 20 | 48.22 |
| 07/31/2026 09:24 | 13 | 48.22 |
| 07/31/2026 09:24 | 80 | 48.22 |
| 07/31/2026 09:24 | 140 | 48.23 |
| 07/31/2026 09:23 | 102 | 48.23 |
| 07/31/2026 09:23 | 100 | 48.23 |
| 07/31/2026 09:23 | 107 | 48.25 |
| 07/31/2026 09:23 | 43 | 48.25 |
| 07/31/2026 09:23 | 13 | 48.25 |
| 07/31/2026 09:23 | 64 | 48.23 |
| 07/31/2026 09:23 | 150 | 48.21 |
| 07/31/2026 09:22 | 25 | 48.21 |
| 07/31/2026 09:22 | 142 | 48.22 |
| 07/31/2026 09:22 | 106 | 48.21 |
| 07/31/2026 09:22 | 78 | 48.19 |
| 07/31/2026 09:22 | 192 | 48.19 |
| 07/31/2026 09:22 | 308 | 48.20 |
| 07/31/2026 09:22 | 20 | 48.24 |
| 07/31/2026 09:22 | 63 | 48.27 |
| 07/31/2026 09:22 | 362 | 48.29 |
| 07/31/2026 09:21 | 14 | 48.28 |
| 07/31/2026 09:21 | 43 | 48.28 |
| 07/31/2026 09:21 | 20 | 48.27 |
| 07/31/2026 09:21 | 133 | 48.28 |
| 07/31/2026 09:20 | 44 | 48.29 |
| 07/31/2026 09:20 | 210 | 48.29 |
| 07/31/2026 09:20 | 80 | 48.26 |
| 07/31/2026 09:20 | 160 | 48.25 |
| 07/31/2026 09:20 | 193 | 48.28 |
| 07/31/2026 09:20 | 38 | 48.30 |
| 07/31/2026 09:20 | 38 | 48.32 |
| 07/31/2026 09:20 | 38 | 48.30 |
| 07/31/2026 09:20 | 165 | 48.30 |
| 07/31/2026 09:20 | 124 | 48.29 |
| 07/31/2026 09:20 | 2000 | 48.28 |
| 07/31/2026 09:20 | 171 | 48.28 |
| 07/31/2026 09:20 | 29 | 48.28 |
| 07/31/2026 09:20 | 46 | 48.31 |
| 07/31/2026 09:19 | 15 | 48.27 |
| 07/31/2026 09:19 | 100 | 48.30 |
| 07/31/2026 09:19 | 40 | 48.27 |
| 07/31/2026 09:19 | 267 | 48.28 |
| 07/31/2026 09:19 | 76 | 48.23 |
| 07/31/2026 09:19 | 216 | 48.25 |
| 07/31/2026 09:19 | 291 | 48.24 |
| 07/31/2026 09:18 | 68 | 48.21 |
| 07/31/2026 09:18 | 116 | 48.21 |
| 07/31/2026 09:18 | 288 | 48.21 |
| 07/31/2026 09:18 | 819 | 48.18 |
| 07/31/2026 09:18 | 1137 | 48.19 |
| 07/31/2026 09:18 | 604 | 48.20 |
| 07/31/2026 09:18 | 440 | 48.21 |
| 07/31/2026 09:18 | 103 | 48.22 |
| 07/31/2026 09:18 | 54 | 48.18 |
| 07/31/2026 09:18 | 51 | 48.18 |
| 07/31/2026 09:18 | 310 | 48.17 |
| 07/31/2026 09:18 | 100 | 48.15 |
| 07/31/2026 09:17 | 180 | 48.15 |
| 07/31/2026 09:17 | 182 | 48.14 |
| 07/31/2026 09:17 | 99 | 48.13 |
| 07/31/2026 09:17 | 94 | 48.13 |
| 07/31/2026 09:17 | 197 | 48.11 |
| 07/31/2026 09:17 | 377 | 48.12 |
| 07/31/2026 09:17 | 38 | 48.13 |
| 07/31/2026 09:17 | 310 | 48.14 |
| 07/31/2026 09:17 | 99 | 48.135 |
| 07/31/2026 09:17 | 203 | 48.13 |
| 07/31/2026 09:17 | 129 | 48.16 |
| 07/31/2026 09:17 | 81 | 48.16 |
| 07/31/2026 09:17 | 108 | 48.17 |
| 07/31/2026 09:17 | 206 | 48.17 |
| 07/31/2026 09:17 | 288 | 48.18 |
| 07/31/2026 09:17 | 149 | 48.19 |
| 07/31/2026 09:17 | 40 | 48.22 |
| 07/31/2026 09:17 | 116 | 48.235 |
| 07/31/2026 09:17 | 115 | 48.235 |
| 07/31/2026 09:17 | 144 | 48.23 |
| 07/31/2026 09:17 | 182 | 48.24 |
| 07/31/2026 09:17 | 161 | 48.24 |
| 07/31/2026 09:17 | 95 | 48.22 |
| 07/31/2026 09:17 | 322 | 48.18 |
| 07/31/2026 09:17 | 50 | 48.17 |
| 07/31/2026 09:16 | 20 | 48.15 |
| 07/31/2026 09:16 | 156 | 48.15 |
| 07/31/2026 09:16 | 49 | 48.17 |
| 07/31/2026 09:16 | 67 | 48.19 |
| 07/31/2026 09:16 | 52 | 48.19 |
| 07/31/2026 09:16 | 55 | 48.16 |
| 07/31/2026 09:16 | 55 | 48.16 |
| 07/31/2026 09:16 | 364 | 48.17 |
| 07/31/2026 09:16 | 121 | 48.16 |
| 07/31/2026 09:16 | 11 | 48.15 |
| 07/31/2026 09:16 | 105 | 48.15 |
| 07/31/2026 09:16 | 11 | 48.15 |
| 07/31/2026 09:16 | 105 | 48.16 |
| 07/31/2026 09:16 | 94 | 48.18 |
| 07/31/2026 09:16 | 35 | 48.17 |
| 07/31/2026 09:16 | 68 | 48.17 |
| 07/31/2026 09:15 | 107 | 48.17 |
| 07/31/2026 09:15 | 38 | 48.16 |
| 07/31/2026 09:15 | 156 | 48.15 |
| 07/31/2026 09:15 | 261 | 48.16 |
| 07/31/2026 09:15 | 223 | 48.17 |
| 07/31/2026 09:15 | 49 | 48.21 |
| 07/31/2026 09:15 | 96 | 48.21 |
| 07/31/2026 09:15 | 42 | 48.21 |
| 07/31/2026 09:15 | 59 | 48.19 |
| 07/31/2026 09:14 | 99 | 48.18 |
| 07/31/2026 09:14 | 144 | 48.20 |
| 07/31/2026 09:14 | 126 | 48.22 |
| 07/31/2026 09:14 | 235 | 48.21 |
| 07/31/2026 09:14 | 192 | 48.20 |
| 07/31/2026 09:14 | 102 | 48.20 |
| 07/31/2026 09:14 | 163 | 48.20 |
| 07/31/2026 09:14 | 151 | 48.21 |
| 07/31/2026 09:14 | 274 | 48.26 |
| 07/31/2026 09:14 | 476 | 48.25 |
| 07/31/2026 09:14 | 130 | 48.26 |
| 07/31/2026 09:14 | 246 | 48.27 |
| 07/31/2026 09:14 | 266 | 48.285 |
| 07/31/2026 09:14 | 65 | 48.28 |
| 07/31/2026 09:14 | 96 | 48.27 |
| 07/31/2026 09:14 | 118 | 48.27 |
| 07/31/2026 09:14 | 364 | 48.28 |
| 07/31/2026 09:14 | 251 | 48.25 |
| 07/31/2026 09:14 | 127 | 48.26 |
| 07/31/2026 09:14 | 162 | 48.29 |
| 07/31/2026 09:14 | 200 | 48.28 |
| 07/31/2026 09:14 | 85 | 48.25 |
| 07/31/2026 09:14 | 113 | 48.265 |
| 07/31/2026 09:14 | 38 | 48.28 |
| 07/31/2026 09:14 | 11 | 48.27 |
| 07/31/2026 09:14 | 144 | 48.27 |
| 07/31/2026 09:14 | 637 | 48.28 |
| 07/31/2026 09:14 | 388 | 48.29 |
| 07/31/2026 09:14 | 38 | 48.30 |
| 07/31/2026 09:14 | 38 | 48.29 |
| 07/31/2026 09:14 | 503 | 48.29 |
| 07/31/2026 09:14 | 179 | 48.29 |
| 07/31/2026 09:14 | 674 | 48.28 |
| 07/31/2026 09:14 | 81 | 48.27 |
| 07/31/2026 09:14 | 369 | 48.27 |
| 07/31/2026 09:14 | 485 | 48.26 |
| 07/31/2026 09:14 | 555 | 48.25 |
| 07/31/2026 09:14 | 162 | 48.24 |
| 07/31/2026 09:14 | 14 | 48.24 |
| 07/31/2026 09:14 | 105 | 48.24 |
| 07/31/2026 09:14 | 15 | 48.23 |
| 07/31/2026 09:13 | 100 | 48.24 |
| 07/31/2026 09:13 | 29 | 48.25 |
| 07/31/2026 09:13 | 189 | 48.24 |
| 07/31/2026 09:13 | 47 | 48.24 |
| 07/31/2026 09:13 | 39 | 48.25 |
| 07/31/2026 09:13 | 214 | 48.26 |
| 07/31/2026 09:13 | 66 | 48.29 |
| 07/31/2026 09:13 | 56 | 48.29 |
| 07/31/2026 09:12 | 61 | 48.28 |
| 07/31/2026 09:12 | 38 | 48.30 |
| 07/31/2026 09:12 | 183 | 48.26 |
| 07/31/2026 09:12 | 113 | 48.24 |
| 07/31/2026 09:12 | 57 | 48.24 |
| 07/31/2026 09:12 | 156 | 48.25 |
| 07/31/2026 09:12 | 72 | 48.24 |
| 07/31/2026 09:12 | 67 | 48.22 |
| 07/31/2026 09:12 | 264 | 48.22 |
| 07/31/2026 09:12 | 73 | 48.21 |
| 07/31/2026 09:12 | 103 | 48.19 |
| 07/31/2026 09:12 | 98 | 48.19 |
| 07/31/2026 09:12 | 103 | 48.20 |
| 07/31/2026 09:12 | 56 | 48.21 |
| 07/31/2026 09:12 | 222 | 48.21 |
| 07/31/2026 09:12 | 57 | 48.18 |
| 07/31/2026 09:12 | 154 | 48.20 |
| 07/31/2026 09:12 | 583 | 48.19 |
| 07/31/2026 09:12 | 352 | 48.18 |
| 07/31/2026 09:12 | 486 | 48.17 |
| 07/31/2026 09:12 | 12 | 48.16 |
| 07/31/2026 09:12 | 181 | 48.16 |
| 07/31/2026 09:12 | 75 | 48.17 |
| 07/31/2026 09:12 | 99 | 48.14 |
| 07/31/2026 09:12 | 57 | 48.13 |
| 07/31/2026 09:12 | 163 | 48.14 |
| 07/31/2026 09:12 | 25 | 48.12 |
| 07/31/2026 09:12 | 57 | 48.12 |
| 07/31/2026 09:12 | 438 | 48.12 |
| 07/31/2026 09:12 | 404 | 48.11 |
| 07/31/2026 09:12 | 132 | 48.10 |
| 07/31/2026 09:12 | 81 | 48.09 |
| 07/31/2026 09:12 | 80 | 48.11 |
| 07/31/2026 09:11 | 115 | 48.14 |
| 07/31/2026 09:11 | 88 | 48.17 |
| 07/31/2026 09:11 | 114 | 48.13 |
| 07/31/2026 09:11 | 348 | 48.13 |
| 07/31/2026 09:11 | 277 | 48.12 |
| 07/31/2026 09:11 | 40 | 48.11 |
| 07/31/2026 09:11 | 35 | 48.11 |
| 07/31/2026 09:10 | 68 | 48.12 |
| 07/31/2026 09:10 | 96 | 48.12 |
| 07/31/2026 09:10 | 318 | 48.10 |
| 07/31/2026 09:10 | 57 | 48.09 |
| 07/31/2026 09:10 | 304 | 48.07 |
| 07/31/2026 09:10 | 296 | 48.08 |
| 07/31/2026 09:10 | 177 | 48.11 |
| 07/31/2026 09:10 | 201 | 48.09 |
| 07/31/2026 09:10 | 124 | 48.11 |
| 07/31/2026 09:10 | 44 | 48.11 |
| 07/31/2026 09:10 | 856 | 48.09 |
| 07/31/2026 09:10 | 89 | 48.07 |
| 07/31/2026 09:10 | 67 | 48.07 |
| 07/31/2026 09:10 | 86 | 48.08 |
| 07/31/2026 09:10 | 87 | 48.10 |
| 07/31/2026 09:10 | 144 | 48.09 |
| 07/31/2026 09:10 | 85 | 48.12 |
| 07/31/2026 09:10 | 85 | 48.09 |
| 07/31/2026 09:10 | 350 | 48.09 |
| 07/31/2026 09:10 | 991 | 48.08 |
| 07/31/2026 09:10 | 60 | 48.08 |
| 07/31/2026 09:10 | 97 | 48.07 |
| 07/31/2026 09:10 | 907 | 48.07 |
| 07/31/2026 09:10 | 138 | 48.07 |
| 07/31/2026 09:10 | 53 | 48.10 |
| 07/31/2026 09:10 | 69 | 48.10 |
| 07/31/2026 09:10 | 141 | 48.10 |
| 07/31/2026 09:10 | 144 | 48.10 |
| 07/31/2026 09:10 | 158 | 48.10 |
| 07/31/2026 09:10 | 127 | 48.12 |
| 07/31/2026 09:09 | 216 | 48.09 |
| 07/31/2026 09:09 | 110 | 48.08 |
| 07/31/2026 09:09 | 162 | 48.08 |
| 07/31/2026 09:09 | 652 | 48.07 |
| 07/31/2026 09:09 | 119 | 48.06 |
| 07/31/2026 09:09 | 242 | 48.06 |
| 07/31/2026 09:09 | 263 | 48.05 |
| 07/31/2026 09:09 | 15 | 48.06 |
| 07/31/2026 09:09 | 44 | 48.05 |
| 07/31/2026 09:09 | 19 | 48.05 |
| 07/31/2026 09:09 | 39 | 48.04 |
| 07/31/2026 09:09 | 27 | 48.04 |
| 07/31/2026 09:09 | 39 | 48.04 |
| 07/31/2026 09:09 | 39 | 48.04 |
| 07/31/2026 09:09 | 157 | 48.04 |
| 07/31/2026 09:09 | 98 | 48.06 |
| 07/31/2026 09:09 | 164 | 48.06 |
| 07/31/2026 09:09 | 130 | 48.04 |
| 07/31/2026 09:09 | 110 | 48.05 |
| 07/31/2026 09:09 | 101 | 48.05 |
| 07/31/2026 09:09 | 308 | 48.03 |
| 07/31/2026 09:09 | 322 | 48.03 |
| 07/31/2026 09:09 | 43 | 48.05 |
| 07/31/2026 09:09 | 50 | 48.05 |
| 07/31/2026 09:08 | 133 | 48.03 |
| 07/31/2026 09:08 | 27 | 48.00 |
| 07/31/2026 09:08 | 372 | 48.01 |
| 07/31/2026 09:08 | 204 | 48.00 |
| 07/31/2026 09:08 | 1270 | 48.03 |
| 07/31/2026 09:08 | 102 | 48.04 |
| 07/31/2026 09:08 | 85 | 48.04 |
| 07/31/2026 09:08 | 23 | 48.03 |
| 07/31/2026 09:08 | 195 | 48.03 |
| 07/31/2026 09:08 | 80 | 48.03 |
| 07/31/2026 09:08 | 93 | 48.02 |
| 07/31/2026 09:08 | 110 | 48.01 |
| 07/31/2026 09:08 | 372 | 48.01 |
| 07/31/2026 09:08 | 145 | 48.00 |
| 07/31/2026 09:08 | 163 | 48.01 |
| 07/31/2026 09:08 | 50 | 48.04 |
| 07/31/2026 09:08 | 88 | 48.03 |
| 07/31/2026 09:08 | 24 | 48.03 |
| 07/31/2026 09:08 | 55 | 48.01 |
| 07/31/2026 09:08 | 539 | 47.99 |
| 07/31/2026 09:08 | 19 | 47.97 |
| 07/31/2026 09:07 | 93 | 47.98 |
| 07/31/2026 09:07 | 93 | 47.95 |
| 07/31/2026 09:07 | 693 | 47.96 |
| 07/31/2026 09:07 | 1684 | 47.96 |
| 07/31/2026 09:07 | 2196 | 47.96 |
| 07/31/2026 09:07 | 897 | 47.96 |
| 07/31/2026 09:07 | 605 | 47.95 |
| 07/31/2026 09:07 | 443 | 47.94 |
| 07/31/2026 09:07 | 413 | 47.93 |
| 07/31/2026 09:07 | 69 | 47.92 |
| 07/31/2026 09:07 | 19 | 47.92 |
| 07/31/2026 09:07 | 42 | 47.94 |
| 07/31/2026 09:07 | 169 | 47.93 |
| 07/31/2026 09:07 | 101 | 47.91 |
| 07/31/2026 09:07 | 865 | 47.92 |
| 07/31/2026 09:07 | 69 | 47.92 |
| 07/31/2026 09:07 | 100 | 47.92 |
| 07/31/2026 09:07 | 847 | 47.93 |
| 07/31/2026 09:07 | 145 | 47.93 |
| 07/31/2026 09:07 | 815 | 47.92 |
| 07/31/2026 09:07 | 116 | 47.92 |
| 07/31/2026 09:07 | 778 | 47.91 |
| 07/31/2026 09:06 | 69 | 47.92 |
| 07/31/2026 09:06 | 36 | 47.93 |
| 07/31/2026 09:06 | 198 | 47.94 |
| 07/31/2026 09:06 | 210 | 47.97 |
| 07/31/2026 09:05 | 32 | 48.05 |
| 07/31/2026 09:05 | 35 | 48.05 |
| 07/31/2026 09:05 | 162 | 48.07 |
| 07/31/2026 09:05 | 50 | 48.07 |
| 07/31/2026 09:05 | 91 | 48.04 |
| 07/31/2026 09:05 | 104 | 48.07 |
| 07/31/2026 09:05 | 19 | 48.04 |
| 07/31/2026 09:05 | 89 | 48.01 |
| 07/31/2026 09:05 | 152 | 48.00 |
| 07/31/2026 09:05 | 39 | 47.98 |
| 07/31/2026 09:05 | 174 | 47.99 |
| 07/31/2026 09:05 | 215 | 47.98 |
| 07/31/2026 09:05 | 93 | 47.97 |
| 07/31/2026 09:05 | 31 | 47.96 |
| 07/31/2026 09:05 | 120 | 47.94 |
| 07/31/2026 09:05 | 373 | 47.96 |
| 07/31/2026 09:05 | 176 | 47.95 |
| 07/31/2026 09:05 | 257 | 47.94 |
| 07/31/2026 09:05 | 19 | 47.92 |
| 07/31/2026 09:05 | 100 | 47.90 |
| 07/31/2026 09:05 | 1822 | 47.93 |
| 07/31/2026 09:05 | 128 | 47.93 |
| 07/31/2026 09:05 | 890 | 47.93 |
| 07/31/2026 09:05 | 536 | 47.92 |
| 07/31/2026 09:05 | 624 | 47.91 |
| 07/31/2026 09:05 | 19 | 47.88 |
| 07/31/2026 09:05 | 178 | 47.85 |
| 07/31/2026 09:05 | 158 | 47.87 |
| 07/31/2026 09:04 | 300 | 47.86 |
| 07/31/2026 09:04 | 50 | 47.86 |
| 07/31/2026 09:04 | 273 | 47.82 |
| 07/31/2026 09:04 | 34 | 47.83 |
| 07/31/2026 09:04 | 1047 | 47.87 |
| 07/31/2026 09:04 | 131 | 47.87 |
| 07/31/2026 09:04 | 131 | 47.87 |
| 07/31/2026 09:04 | 131 | 47.87 |
| 07/31/2026 09:04 | 131 | 47.87 |
| 07/31/2026 09:04 | 131 | 47.87 |
| 07/31/2026 09:04 | 131 | 47.87 |
| 07/31/2026 09:04 | 131 | 47.87 |
| 07/31/2026 09:04 | 131 | 47.87 |
| 07/31/2026 09:04 | 28 | 47.87 |
| 07/31/2026 09:04 | 234 | 47.87 |
| 07/31/2026 09:04 | 131 | 47.87 |
| 07/31/2026 09:04 | 131 | 47.87 |
| 07/31/2026 09:04 | 20 | 47.88 |
| 07/31/2026 09:04 | 93 | 47.88 |
| 07/31/2026 09:04 | 104 | 47.90 |
| 07/31/2026 09:04 | 26 | 47.89 |
| 07/31/2026 09:04 | 19 | 47.89 |
| 07/31/2026 09:04 | 19 | 47.85 |
| 07/31/2026 09:04 | 19 | 47.87 |
| 07/31/2026 09:04 | 52 | 47.87 |
| 07/31/2026 09:04 | 19 | 47.85 |
| 07/31/2026 09:04 | 27 | 47.88 |
| 07/31/2026 09:04 | 349 | 47.93 |
| 07/31/2026 09:04 | 501 | 47.92 |
| 07/31/2026 09:04 | 150 | 47.91 |
| 07/31/2026 09:04 | 130 | 47.86 |
| 07/31/2026 09:04 | 19 | 47.87 |
| 07/31/2026 09:04 | 32 | 47.88 |
| 07/31/2026 09:04 | 19 | 47.84 |
| 07/31/2026 09:04 | 31 | 47.86 |
| 07/31/2026 09:04 | 91 | 47.86 |
| 07/31/2026 09:04 | 632 | 47.85 |
| 07/31/2026 09:04 | 19 | 47.83 |
| 07/31/2026 09:04 | 123 | 47.83 |
| 07/31/2026 09:04 | 74 | 47.84 |
| 07/31/2026 09:04 | 869 | 47.90 |
| 07/31/2026 09:04 | 43 | 47.90 |
| 07/31/2026 09:04 | 72 | 47.91 |
| 07/31/2026 09:04 | 42 | 47.92 |
| 07/31/2026 09:04 | 53 | 47.93 |
| 07/31/2026 09:04 | 49 | 47.93 |
| 07/31/2026 09:04 | 179 | 47.93 |
| 07/31/2026 09:04 | 104 | 47.94 |
| 07/31/2026 09:04 | 370 | 47.94 |
| 07/31/2026 09:04 | 205 | 47.95 |
| 07/31/2026 09:04 | 364 | 47.95 |
| 07/31/2026 09:03 | 50 | 48.00 |
| 07/31/2026 09:03 | 19 | 47.98 |
| 07/31/2026 09:03 | 182 | 47.96 |
| 07/31/2026 09:03 | 32 | 47.99 |
| 07/31/2026 09:03 | 1 | 48.01 |
| 07/31/2026 09:03 | 25 | 48.02 |
| 07/31/2026 09:03 | 23 | 48.00 |
| 07/31/2026 09:02 | 26 | 48.03 |
| 07/31/2026 09:02 | 109 | 48.04 |
| 07/31/2026 09:02 | 40 | 48.04 |
| 07/31/2026 09:02 | 53 | 48.04 |
| 07/31/2026 09:02 | 20 | 48.02 |
| 07/31/2026 09:02 | 147 | 48.03 |
| 07/31/2026 09:02 | 1 | 48.03 |
| 07/31/2026 09:02 | 93 | 48.00 |
| 07/31/2026 09:02 | 47 | 47.95 |
| 07/31/2026 09:02 | 1 | 47.94 |
| 07/31/2026 09:02 | 43 | 47.97 |
| 07/31/2026 09:02 | 50 | 47.97 |
| 07/31/2026 09:02 | 28 | 47.96 |
| 07/31/2026 09:02 | 19 | 47.94 |
| 07/31/2026 09:02 | 55 | 47.95 |
| 07/31/2026 09:02 | 130 | 47.93 |
| 07/31/2026 09:02 | 19 | 47.89 |
| 07/31/2026 09:02 | 56 | 47.90 |
| 07/31/2026 09:02 | 19 | 47.93 |
| 07/31/2026 09:02 | 103 | 48.01 |
| 07/31/2026 09:02 | 28 | 47.99 |
| 07/31/2026 09:02 | 19 | 47.96 |
| 07/31/2026 09:02 | 113 | 47.98 |
| 07/31/2026 09:02 | 328 | 47.97 |
| 07/31/2026 09:02 | 19 | 47.96 |
| 07/31/2026 09:01 | 19 | 47.985 |
| 07/31/2026 09:01 | 19 | 47.99 |
| 07/31/2026 09:01 | 19 | 47.99 |
| 07/31/2026 09:01 | 29 | 48.03 |
| 07/31/2026 09:01 | 34 | 48.00 |
| 07/31/2026 09:01 | 50 | 48.03 |
| 07/31/2026 09:01 | 19 | 47.99 |
| 07/31/2026 09:01 | 112 | 48.03 |
| 07/31/2026 09:01 | 214 | 48.03 |
| 07/31/2026 09:01 | 116 | 48.02 |
| 07/31/2026 09:01 | 100 | 48.02 |
| 07/31/2026 09:01 | 93 | 48.01 |
| 07/31/2026 09:01 | 19 | 47.99 |
| 07/31/2026 09:01 | 19 | 47.97 |
| 07/31/2026 09:01 | 19 | 48.04 |
| 07/31/2026 09:01 | 50 | 48.10 |
| 07/31/2026 09:00 | 50 | 48.14 |
| 07/31/2026 09:00 | 19 | 48.15 |
| 07/31/2026 09:00 | 118 | 48.14 |
| 07/31/2026 09:00 | 52 | 48.15 |
| 07/31/2026 09:00 | 67 | 48.15 |
| 07/31/2026 09:00 | 19 | 48.04 |
| 07/31/2026 09:00 | 19 | 48.04 |
| 07/31/2026 09:00 | 385 | 47.90 |
| 07/31/2026 09:00 | 156 | 47.92 |
| 07/31/2026 09:00 | 104 | 47.93 |
| 07/31/2026 09:00 | 155 | 47.94 |
| 07/31/2026 09:00 | 378 | 47.96 |
| 07/31/2026 09:00 | 19 | 47.97 |
| 07/31/2026 09:00 | 584 | 47.98 |
| 07/31/2026 09:00 | 19 | 47.99 |
| 07/31/2026 09:00 | 19 | 48.03 |
| 07/31/2026 09:00 | 447 | 48.02 |
| 07/31/2026 09:00 | 19 | 48.02 |
| 07/31/2026 09:00 | 19 | 48.00 |
| 07/31/2026 09:00 | 127 | 48.02 |
| 07/31/2026 09:00 | 31 | 47.98 |
| 07/31/2026 09:00 | 269 | 47.98 |
| 07/31/2026 09:00 | 127 | 48.11 |
| 07/31/2026 09:00 | 19 | 48.10 |
| 07/31/2026 09:00 | 998 | 48.00 |
| 07/31/2026 09:00 | 728 | 48.00 |
| 07/31/2026 09:00 | 303 | 48.01 |
| 07/31/2026 09:00 | 645 | 48.02 |
| 07/31/2026 09:00 | 110 | 48.03 |
| 07/31/2026 09:00 | 240 | 48.04 |
| 07/31/2026 09:00 | 72 | 48.05 |
| 07/31/2026 09:00 | 465 | 48.06 |
| 07/31/2026 09:00 | 19 | 48.07 |
| 07/31/2026 09:00 | 19 | 48.08 |
| 07/31/2026 09:00 | 125 | 48.09 |
| 07/31/2026 09:00 | 3131 | 48.07 |
| 07/31/2026 09:00 | 144 | 48.07 |
| 07/31/2026 09:00 | 139 | 48.07 |
| 07/31/2026 09:00 | 46 | 48.07 |
| 07/31/2026 09:00 | 139 | 48.07 |
| 07/31/2026 09:00 | 1084 | 48.06 |
| 07/31/2026 09:00 | 91 | 48.06 |
| 07/31/2026 09:00 | 989 | 48.05 |
| 07/31/2026 09:00 | 68 | 48.03 |
| 07/31/2026 09:00 | 25 | 48.03 |
| 07/31/2026 09:00 | 101 | 48.085 |
| 07/31/2026 09:00 | 100 | 48.13 |
| 07/31/2026 09:00 | 19 | 48.12 |
| 07/31/2026 09:00 | 12 | 48.11 |
| 07/31/2026 09:00 | 418 | 48.12 |
| 07/31/2026 09:00 | 86 | 48.13 |
| 07/31/2026 09:00 | 93 | 48.15 |
| 07/31/2026 09:00 | 209 | 48.16 |
| 07/31/2026 09:00 | 420 | 48.06 |
| 07/31/2026 09:00 | 326 | 48.07 |
| 07/31/2026 09:00 | 480 | 48.08 |
| 07/31/2026 09:00 | 70 | 48.09 |
| 07/31/2026 09:00 | 268 | 48.10 |
| 07/31/2026 09:00 | 198 | 48.11 |
| 07/31/2026 09:00 | 38 | 48.12 |
| 07/31/2026 09:00 | 3542 | 48.12 |
| 07/31/2026 09:00 | 57 | 48.12 |
| 07/31/2026 09:00 | 46 | 48.14 |
| 07/31/2026 09:00 | 38 | 48.15 |
| 07/31/2026 09:00 | 52 | 48.08 |
| 07/31/2026 09:00 | 20 | 48.11 |
| 07/31/2026 09:00 | 33 | 48.13 |
| 07/31/2026 09:00 | 127 | 48.11 |
| 07/31/2026 09:00 | 100 | 48.11 |
| 07/31/2026 09:00 | 69 | 48.05 |
| 07/31/2026 09:00 | 153 | 48.06 |
| 07/31/2026 09:00 | 205 | 48.08 |
| 07/31/2026 09:00 | 95 | 48.08 |
| 07/31/2026 09:00 | 243 | 48.10 |
| 07/31/2026 09:00 | 30 | 48.10 |
| 07/31/2026 09:00 | 300 | 48.18 |
| 07/31/2026 09:00 | 425 | 48.20 |
| 07/31/2026 09:00 | 54 | 48.21 |
| 07/31/2026 09:00 | 59067 | 48.21 |
| 07/31/2026 08:53 | 810 | 48.56 |
| 07/31/2026 08:37 | 105 | 48.70 |
| 07/31/2026 08:37 | 175 | 48.68 |
| 07/31/2026 08:00 | 200 | 48.47 |