Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:44:51
|
Geld
04.04.2025 -
17:30:00
|
Geld Volumen |
Brief
04.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.095
-1.17
(
-5.50% )
|
20.085
|
1'557 |
20.095
|
302 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:43 | 100 | 20.095 |
| 04/04/2025 17:37 | 500 | 20.095 |
| 04/04/2025 17:35 | 1954855 | 20.095 |
| 04/04/2025 17:30 | 165 | 20.09 |
| 04/04/2025 17:29 | 139 | 20.09 |
| 04/04/2025 17:29 | 157 | 20.09 |
| 04/04/2025 17:29 | 199 | 20.09 |
| 04/04/2025 17:29 | 10 | 20.09 |
| 04/04/2025 17:29 | 800 | 20.09 |
| 04/04/2025 17:29 | 1393 | 20.095 |
| 04/04/2025 17:29 | 163 | 20.085 |
| 04/04/2025 17:29 | 164 | 20.085 |
| 04/04/2025 17:29 | 144 | 20.085 |
| 04/04/2025 17:29 | 699 | 20.085 |
| 04/04/2025 17:29 | 848 | 20.085 |
| 04/04/2025 17:29 | 5 | 20.095 |
| 04/04/2025 17:29 | 815 | 20.085 |
| 04/04/2025 17:29 | 905 | 20.07 |
| 04/04/2025 17:29 | 50 | 20.075 |
| 04/04/2025 17:29 | 146 | 20.07 |
| 04/04/2025 17:29 | 206 | 20.07 |
| 04/04/2025 17:29 | 929 | 20.075 |
| 04/04/2025 17:29 | 667 | 20.07 |
| 04/04/2025 17:29 | 757 | 20.065 |
| 04/04/2025 17:29 | 436 | 20.07 |
| 04/04/2025 17:29 | 177 | 20.075 |
| 04/04/2025 17:29 | 121 | 20.08 |
| 04/04/2025 17:29 | 80 | 20.08 |
| 04/04/2025 17:29 | 10 | 20.08 |
| 04/04/2025 17:29 | 290 | 20.085 |
| 04/04/2025 17:29 | 2038 | 20.075 |
| 04/04/2025 17:29 | 508 | 20.085 |
| 04/04/2025 17:29 | 508 | 20.085 |
| 04/04/2025 17:29 | 820 | 20.085 |
| 04/04/2025 17:29 | 199 | 20.09 |
| 04/04/2025 17:29 | 192 | 20.085 |
| 04/04/2025 17:29 | 948 | 20.075 |
| 04/04/2025 17:29 | 508 | 20.075 |
| 04/04/2025 17:29 | 1091 | 20.075 |
| 04/04/2025 17:29 | 240 | 20.065 |
| 04/04/2025 17:29 | 508 | 20.07 |
| 04/04/2025 17:29 | 240 | 20.065 |
| 04/04/2025 17:29 | 164 | 20.07 |
| 04/04/2025 17:29 | 344 | 20.07 |
| 04/04/2025 17:29 | 203 | 20.07 |
| 04/04/2025 17:29 | 497 | 20.065 |
| 04/04/2025 17:29 | 1400 | 20.06 |
| 04/04/2025 17:29 | 1863 | 20.06 |
| 04/04/2025 17:29 | 210 | 20.06 |
| 04/04/2025 17:29 | 477 | 20.06 |
| 04/04/2025 17:29 | 397 | 20.06 |
| 04/04/2025 17:29 | 439 | 20.06 |
| 04/04/2025 17:29 | 664 | 20.06 |
| 04/04/2025 17:29 | 1840 | 20.07 |
| 04/04/2025 17:29 | 508 | 20.065 |
| 04/04/2025 17:29 | 1250 | 20.065 |
| 04/04/2025 17:29 | 621 | 20.06 |
| 04/04/2025 17:29 | 400 | 20.06 |
| 04/04/2025 17:29 | 2135 | 20.055 |
| 04/04/2025 17:29 | 848 | 20.06 |
| 04/04/2025 17:28 | 162 | 20.065 |
| 04/04/2025 17:28 | 314 | 20.065 |
| 04/04/2025 17:28 | 207 | 20.07 |
| 04/04/2025 17:28 | 21 | 20.075 |
| 04/04/2025 17:28 | 5 | 20.07 |
| 04/04/2025 17:28 | 200 | 20.07 |
| 04/04/2025 17:28 | 147 | 20.075 |
| 04/04/2025 17:28 | 319 | 20.08 |
| 04/04/2025 17:28 | 16 | 20.08 |
| 04/04/2025 17:28 | 1047 | 20.085 |
| 04/04/2025 17:28 | 684 | 20.085 |
| 04/04/2025 17:28 | 250 | 20.095 |
| 04/04/2025 17:28 | 249 | 20.095 |
| 04/04/2025 17:28 | 5 | 20.09 |
| 04/04/2025 17:28 | 25 | 20.095 |
| 04/04/2025 17:28 | 2794 | 20.09 |
| 04/04/2025 17:28 | 1342 | 20.095 |
| 04/04/2025 17:28 | 1056 | 20.095 |
| 04/04/2025 17:28 | 93 | 20.10 |
| 04/04/2025 17:28 | 455 | 20.105 |
| 04/04/2025 17:28 | 255 | 20.11 |
| 04/04/2025 17:28 | 10 | 20.115 |
| 04/04/2025 17:28 | 97 | 20.11 |
| 04/04/2025 17:28 | 187 | 20.11 |
| 04/04/2025 17:28 | 10 | 20.11 |
| 04/04/2025 17:28 | 284 | 20.11 |
| 04/04/2025 17:28 | 632 | 20.105 |
| 04/04/2025 17:28 | 10 | 20.105 |
| 04/04/2025 17:28 | 909 | 20.10 |
| 04/04/2025 17:28 | 2 | 20.095 |
| 04/04/2025 17:28 | 206 | 20.095 |
| 04/04/2025 17:28 | 465 | 20.095 |
| 04/04/2025 17:28 | 10 | 20.095 |
| 04/04/2025 17:28 | 354 | 20.095 |
| 04/04/2025 17:28 | 10 | 20.095 |
| 04/04/2025 17:28 | 1354 | 20.09 |
| 04/04/2025 17:28 | 10 | 20.085 |
| 04/04/2025 17:28 | 324 | 20.085 |
| 04/04/2025 17:28 | 376 | 20.08 |
| 04/04/2025 17:28 | 934 | 20.08 |
| 04/04/2025 17:28 | 14 | 20.075 |
| 04/04/2025 17:28 | 181 | 20.075 |
| 04/04/2025 17:27 | 199 | 20.075 |
| 04/04/2025 17:27 | 5 | 20.08 |
| 04/04/2025 17:27 | 500 | 20.08 |
| 04/04/2025 17:27 | 250 | 20.09 |
| 04/04/2025 17:27 | 250 | 20.09 |
| 04/04/2025 17:27 | 10 | 20.09 |
| 04/04/2025 17:27 | 632 | 20.08 |
| 04/04/2025 17:27 | 739 | 20.085 |
| 04/04/2025 17:27 | 20 | 20.085 |
| 04/04/2025 17:27 | 272 | 20.08 |
| 04/04/2025 17:27 | 444 | 20.075 |
| 04/04/2025 17:27 | 240 | 20.075 |
| 04/04/2025 17:27 | 760 | 20.08 |
| 04/04/2025 17:27 | 282 | 20.075 |
| 04/04/2025 17:27 | 527 | 20.08 |
| 04/04/2025 17:27 | 718 | 20.085 |
| 04/04/2025 17:27 | 234 | 20.09 |
| 04/04/2025 17:27 | 1381 | 20.10 |
| 04/04/2025 17:27 | 1586 | 20.095 |
| 04/04/2025 17:27 | 5 | 20.09 |
| 04/04/2025 17:27 | 307 | 20.09 |
| 04/04/2025 17:27 | 175 | 20.08 |
| 04/04/2025 17:27 | 144 | 20.085 |
| 04/04/2025 17:27 | 1227 | 20.085 |
| 04/04/2025 17:27 | 136 | 20.085 |
| 04/04/2025 17:27 | 308 | 20.085 |
| 04/04/2025 17:27 | 106 | 20.09 |
| 04/04/2025 17:27 | 38 | 20.09 |
| 04/04/2025 17:27 | 380 | 20.09 |
| 04/04/2025 17:27 | 983 | 20.095 |
| 04/04/2025 17:27 | 70 | 20.09 |
| 04/04/2025 17:27 | 397 | 20.09 |
| 04/04/2025 17:27 | 114 | 20.09 |
| 04/04/2025 17:27 | 14 | 20.09 |
| 04/04/2025 17:27 | 18 | 20.09 |
| 04/04/2025 17:27 | 5 | 20.10 |
| 04/04/2025 17:27 | 1848 | 20.105 |
| 04/04/2025 17:27 | 543 | 20.10 |
| 04/04/2025 17:27 | 151 | 20.095 |
| 04/04/2025 17:27 | 394 | 20.10 |
| 04/04/2025 17:27 | 84 | 20.09 |
| 04/04/2025 17:27 | 16 | 20.09 |
| 04/04/2025 17:27 | 748 | 20.095 |
| 04/04/2025 17:27 | 406 | 20.09 |
| 04/04/2025 17:27 | 1240 | 20.095 |
| 04/04/2025 17:26 | 71 | 20.075 |
| 04/04/2025 17:26 | 965 | 20.08 |
| 04/04/2025 17:26 | 249 | 20.09 |
| 04/04/2025 17:26 | 250 | 20.09 |
| 04/04/2025 17:26 | 351 | 20.085 |
| 04/04/2025 17:26 | 625 | 20.085 |
| 04/04/2025 17:26 | 300 | 20.085 |
| 04/04/2025 17:26 | 250 | 20.085 |
| 04/04/2025 17:26 | 100 | 20.085 |
| 04/04/2025 17:26 | 375 | 20.085 |
| 04/04/2025 17:26 | 600 | 20.09 |
| 04/04/2025 17:26 | 249 | 20.095 |
| 04/04/2025 17:26 | 625 | 20.095 |
| 04/04/2025 17:26 | 513 | 20.10 |
| 04/04/2025 17:26 | 625 | 20.10 |
| 04/04/2025 17:26 | 99 | 20.095 |
| 04/04/2025 17:26 | 500 | 20.105 |
| 04/04/2025 17:26 | 593 | 20.11 |
| 04/04/2025 17:26 | 450 | 20.11 |
| 04/04/2025 17:26 | 596 | 20.11 |
| 04/04/2025 17:26 | 528 | 20.105 |
| 04/04/2025 17:26 | 544 | 20.10 |
| 04/04/2025 17:26 | 279 | 20.105 |
| 04/04/2025 17:26 | 2226 | 20.105 |
| 04/04/2025 17:26 | 5505 | 20.10 |
| 04/04/2025 17:26 | 1037 | 20.09 |
| 04/04/2025 17:26 | 1252 | 20.08 |
| 04/04/2025 17:26 | 250 | 20.08 |
| 04/04/2025 17:26 | 576 | 20.08 |
| 04/04/2025 17:26 | 255 | 20.09 |
| 04/04/2025 17:26 | 1136 | 20.10 |
| 04/04/2025 17:26 | 1310 | 20.095 |
| 04/04/2025 17:26 | 410 | 20.09 |
| 04/04/2025 17:26 | 43 | 20.095 |
| 04/04/2025 17:26 | 397 | 20.10 |
| 04/04/2025 17:26 | 712 | 20.10 |
| 04/04/2025 17:26 | 219 | 20.105 |
| 04/04/2025 17:26 | 100 | 20.105 |
| 04/04/2025 17:26 | 6 | 20.105 |
| 04/04/2025 17:26 | 96 | 20.105 |
| 04/04/2025 17:26 | 48 | 20.105 |
| 04/04/2025 17:26 | 250 | 20.11 |
| 04/04/2025 17:26 | 410 | 20.115 |
| 04/04/2025 17:26 | 410 | 20.115 |
| 04/04/2025 17:26 | 1922 | 20.11 |
| 04/04/2025 17:26 | 176 | 20.11 |
| 04/04/2025 17:26 | 508 | 20.11 |
| 04/04/2025 17:26 | 245 | 20.11 |
| 04/04/2025 17:26 | 778 | 20.115 |
| 04/04/2025 17:26 | 388 | 20.105 |
| 04/04/2025 17:26 | 270 | 20.105 |
| 04/04/2025 17:26 | 1224 | 20.11 |
| 04/04/2025 17:26 | 871 | 20.115 |
| 04/04/2025 17:26 | 12 | 20.115 |
| 04/04/2025 17:26 | 90 | 20.115 |
| 04/04/2025 17:26 | 34 | 20.115 |
| 04/04/2025 17:25 | 882 | 20.115 |
| 04/04/2025 17:25 | 846 | 20.11 |
| 04/04/2025 17:25 | 240 | 20.11 |
| 04/04/2025 17:25 | 886 | 20.11 |
| 04/04/2025 17:25 | 200 | 20.115 |
| 04/04/2025 17:25 | 5 | 20.11 |
| 04/04/2025 17:25 | 5425 | 20.11 |
| 04/04/2025 17:25 | 308 | 20.11 |
| 04/04/2025 17:25 | 308 | 20.11 |
| 04/04/2025 17:25 | 1111 | 20.105 |
| 04/04/2025 17:25 | 800 | 20.095 |
| 04/04/2025 17:25 | 116 | 20.10 |
| 04/04/2025 17:25 | 162 | 20.10 |
| 04/04/2025 17:25 | 44 | 20.11 |
| 04/04/2025 17:25 | 360 | 20.105 |
| 04/04/2025 17:25 | 61 | 20.11 |
| 04/04/2025 17:25 | 125 | 20.11 |
| 04/04/2025 17:25 | 166 | 20.11 |
| 04/04/2025 17:25 | 472 | 20.12 |
| 04/04/2025 17:25 | 1917 | 20.12 |
| 04/04/2025 17:25 | 330 | 20.125 |
| 04/04/2025 17:25 | 1358 | 20.125 |
| 04/04/2025 17:25 | 30 | 20.125 |
| 04/04/2025 17:25 | 5 | 20.12 |
| 04/04/2025 17:25 | 7 | 20.125 |
| 04/04/2025 17:25 | 2 | 20.125 |
| 04/04/2025 17:25 | 84 | 20.125 |
| 04/04/2025 17:25 | 508 | 20.13 |
| 04/04/2025 17:25 | 75 | 20.12 |
| 04/04/2025 17:25 | 569 | 20.125 |
| 04/04/2025 17:25 | 732 | 20.13 |
| 04/04/2025 17:25 | 145 | 20.125 |
| 04/04/2025 17:25 | 445 | 20.125 |
| 04/04/2025 17:25 | 508 | 20.13 |
| 04/04/2025 17:25 | 480 | 20.14 |
| 04/04/2025 17:25 | 430 | 20.125 |
| 04/04/2025 17:25 | 428 | 20.125 |
| 04/04/2025 17:25 | 3466 | 20.125 |
| 04/04/2025 17:25 | 20 | 20.13 |
| 04/04/2025 17:25 | 496 | 20.13 |
| 04/04/2025 17:25 | 298 | 20.13 |
| 04/04/2025 17:25 | 430 | 20.14 |
| 04/04/2025 17:25 | 3080 | 20.14 |
| 04/04/2025 17:25 | 152 | 20.135 |
| 04/04/2025 17:25 | 15 | 20.13 |
| 04/04/2025 17:25 | 126 | 20.13 |
| 04/04/2025 17:25 | 137 | 20.13 |
| 04/04/2025 17:25 | 223 | 20.13 |
| 04/04/2025 17:25 | 468 | 20.13 |
| 04/04/2025 17:25 | 508 | 20.14 |
| 04/04/2025 17:25 | 580 | 20.145 |
| 04/04/2025 17:25 | 437 | 20.145 |
| 04/04/2025 17:25 | 251 | 20.15 |
| 04/04/2025 17:25 | 13 | 20.15 |
| 04/04/2025 17:25 | 508 | 20.135 |
| 04/04/2025 17:25 | 1870 | 20.135 |
| 04/04/2025 17:25 | 426 | 20.145 |
| 04/04/2025 17:25 | 342 | 20.145 |
| 04/04/2025 17:25 | 31 | 20.145 |
| 04/04/2025 17:25 | 63 | 20.145 |
| 04/04/2025 17:25 | 458 | 20.145 |
| 04/04/2025 17:25 | 430 | 20.15 |
| 04/04/2025 17:25 | 26 | 20.15 |
| 04/04/2025 17:25 | 1130 | 20.15 |
| 04/04/2025 17:25 | 1833 | 20.16 |
| 04/04/2025 17:25 | 676 | 20.155 |
| 04/04/2025 17:25 | 5 | 20.155 |
| 04/04/2025 17:24 | 344 | 20.165 |
| 04/04/2025 17:24 | 720 | 20.16 |
| 04/04/2025 17:24 | 374 | 20.165 |
| 04/04/2025 17:24 | 400 | 20.155 |
| 04/04/2025 17:24 | 103 | 20.15 |
| 04/04/2025 17:24 | 87 | 20.15 |
| 04/04/2025 17:24 | 81 | 20.15 |
| 04/04/2025 17:24 | 131 | 20.15 |
| 04/04/2025 17:24 | 388 | 20.155 |
| 04/04/2025 17:24 | 5 | 20.155 |
| 04/04/2025 17:24 | 439 | 20.16 |
| 04/04/2025 17:24 | 544 | 20.165 |
| 04/04/2025 17:24 | 406 | 20.17 |
| 04/04/2025 17:24 | 174 | 20.17 |
| 04/04/2025 17:24 | 473 | 20.16 |
| 04/04/2025 17:24 | 227 | 20.155 |
| 04/04/2025 17:24 | 366 | 20.155 |
| 04/04/2025 17:24 | 219 | 20.15 |
| 04/04/2025 17:24 | 998 | 20.15 |
| 04/04/2025 17:24 | 240 | 20.145 |
| 04/04/2025 17:24 | 345 | 20.14 |
| 04/04/2025 17:24 | 377 | 20.14 |
| 04/04/2025 17:24 | 123 | 20.14 |
| 04/04/2025 17:24 | 376 | 20.145 |
| 04/04/2025 17:24 | 240 | 20.165 |
| 04/04/2025 17:24 | 202 | 20.165 |
| 04/04/2025 17:24 | 215 | 20.16 |
| 04/04/2025 17:24 | 36 | 20.165 |
| 04/04/2025 17:24 | 89 | 20.165 |
| 04/04/2025 17:24 | 179 | 20.165 |
| 04/04/2025 17:24 | 85 | 20.165 |
| 04/04/2025 17:24 | 240 | 20.16 |
| 04/04/2025 17:24 | 356 | 20.155 |
| 04/04/2025 17:24 | 2 | 20.155 |
| 04/04/2025 17:24 | 585 | 20.16 |
| 04/04/2025 17:23 | 390 | 20.17 |
| 04/04/2025 17:23 | 380 | 20.17 |
| 04/04/2025 17:23 | 609 | 20.17 |
| 04/04/2025 17:23 | 2 | 20.165 |
| 04/04/2025 17:23 | 327 | 20.165 |
| 04/04/2025 17:23 | 111 | 20.165 |
| 04/04/2025 17:23 | 305 | 20.17 |
| 04/04/2025 17:23 | 15 | 20.175 |
| 04/04/2025 17:23 | 511 | 20.175 |
| 04/04/2025 17:23 | 186 | 20.18 |
| 04/04/2025 17:23 | 40 | 20.19 |
| 04/04/2025 17:23 | 276 | 20.195 |
| 04/04/2025 17:23 | 584 | 20.195 |
| 04/04/2025 17:23 | 354 | 20.20 |
| 04/04/2025 17:23 | 513 | 20.195 |
| 04/04/2025 17:23 | 508 | 20.195 |
| 04/04/2025 17:23 | 200 | 20.195 |
| 04/04/2025 17:23 | 5 | 20.19 |
| 04/04/2025 17:23 | 768 | 20.18 |
| 04/04/2025 17:23 | 165 | 20.18 |
| 04/04/2025 17:23 | 274 | 20.185 |
| 04/04/2025 17:22 | 73 | 20.19 |
| 04/04/2025 17:22 | 245 | 20.19 |
| 04/04/2025 17:22 | 10 | 20.19 |
| 04/04/2025 17:22 | 555 | 20.195 |
| 04/04/2025 17:22 | 25 | 20.19 |
| 04/04/2025 17:22 | 436 | 20.19 |
| 04/04/2025 17:22 | 1123 | 20.185 |
| 04/04/2025 17:22 | 455 | 20.18 |
| 04/04/2025 17:22 | 604 | 20.175 |
| 04/04/2025 17:22 | 396 | 20.17 |
| 04/04/2025 17:22 | 535 | 20.17 |
| 04/04/2025 17:22 | 339 | 20.18 |
| 04/04/2025 17:22 | 5 | 20.175 |
| 04/04/2025 17:22 | 231 | 20.18 |
| 04/04/2025 17:22 | 156 | 20.18 |
| 04/04/2025 17:22 | 20 | 20.18 |
| 04/04/2025 17:22 | 24 | 20.18 |
| 04/04/2025 17:22 | 240 | 20.19 |
| 04/04/2025 17:22 | 240 | 20.185 |
| 04/04/2025 17:22 | 290 | 20.18 |
| 04/04/2025 17:22 | 338 | 20.18 |
| 04/04/2025 17:22 | 27 | 20.165 |
| 04/04/2025 17:22 | 500 | 20.16 |
| 04/04/2025 17:22 | 150 | 20.16 |
| 04/04/2025 17:22 | 1 | 20.165 |
| 04/04/2025 17:22 | 10 | 20.165 |
| 04/04/2025 17:22 | 2 | 20.165 |
| 04/04/2025 17:22 | 28 | 20.165 |
| 04/04/2025 17:22 | 148 | 20.165 |
| 04/04/2025 17:22 | 743 | 20.17 |
| 04/04/2025 17:22 | 5 | 20.175 |
| 04/04/2025 17:22 | 89 | 20.18 |
| 04/04/2025 17:22 | 274 | 20.18 |
| 04/04/2025 17:21 | 77 | 20.19 |
| 04/04/2025 17:21 | 741 | 20.19 |
| 04/04/2025 17:21 | 458 | 20.185 |
| 04/04/2025 17:21 | 706 | 20.185 |
| 04/04/2025 17:21 | 5 | 20.18 |
| 04/04/2025 17:21 | 95 | 20.175 |
| 04/04/2025 17:21 | 240 | 20.18 |
| 04/04/2025 17:21 | 2162 | 20.18 |
| 04/04/2025 17:21 | 500 | 20.18 |
| 04/04/2025 17:21 | 436 | 20.185 |
| 04/04/2025 17:21 | 469 | 20.195 |
| 04/04/2025 17:21 | 240 | 20.195 |
| 04/04/2025 17:21 | 499 | 20.195 |
| 04/04/2025 17:21 | 34 | 20.19 |
| 04/04/2025 17:21 | 5 | 20.19 |
| 04/04/2025 17:21 | 63 | 20.185 |
| 04/04/2025 17:21 | 14 | 20.185 |
| 04/04/2025 17:21 | 100 | 20.185 |
| 04/04/2025 17:21 | 440 | 20.19 |
| 04/04/2025 17:21 | 265 | 20.185 |
| 04/04/2025 17:21 | 684 | 20.185 |
| 04/04/2025 17:21 | 34 | 20.19 |
| 04/04/2025 17:21 | 73 | 20.19 |
| 04/04/2025 17:21 | 436 | 20.19 |
| 04/04/2025 17:21 | 133 | 20.195 |
| 04/04/2025 17:21 | 115 | 20.195 |
| 04/04/2025 17:21 | 213 | 20.195 |
| 04/04/2025 17:21 | 234 | 20.19 |
| 04/04/2025 17:21 | 154 | 20.195 |
| 04/04/2025 17:21 | 487 | 20.19 |
| 04/04/2025 17:21 | 128 | 20.185 |
| 04/04/2025 17:21 | 455 | 20.185 |
| 04/04/2025 17:21 | 240 | 20.18 |
| 04/04/2025 17:21 | 103 | 20.18 |
| 04/04/2025 17:21 | 202 | 20.18 |
| 04/04/2025 17:20 | 100 | 20.175 |
| 04/04/2025 17:20 | 199 | 20.175 |
| 04/04/2025 17:20 | 14 | 20.17 |
| 04/04/2025 17:20 | 138 | 20.175 |
| 04/04/2025 17:20 | 24 | 20.175 |
| 04/04/2025 17:20 | 620 | 20.175 |
| 04/04/2025 17:20 | 621 | 20.175 |
| 04/04/2025 17:20 | 150 | 20.17 |
| 04/04/2025 17:20 | 49 | 20.17 |
| 04/04/2025 17:20 | 437 | 20.17 |
| 04/04/2025 17:20 | 103 | 20.175 |
| 04/04/2025 17:20 | 252 | 20.175 |
| 04/04/2025 17:20 | 893 | 20.17 |
| 04/04/2025 17:20 | 208 | 20.16 |
| 04/04/2025 17:20 | 199 | 20.16 |
| 04/04/2025 17:20 | 218 | 20.165 |
| 04/04/2025 17:20 | 385 | 20.15 |
| 04/04/2025 17:20 | 70 | 20.15 |
| 04/04/2025 17:20 | 200 | 20.16 |
| 04/04/2025 17:20 | 513 | 20.155 |
| 04/04/2025 17:20 | 649 | 20.16 |
| 04/04/2025 17:20 | 273 | 20.16 |
| 04/04/2025 17:20 | 104 | 20.16 |
| 04/04/2025 17:20 | 99 | 20.16 |
| 04/04/2025 17:20 | 8 | 20.15 |
| 04/04/2025 17:20 | 111 | 20.15 |
| 04/04/2025 17:20 | 142 | 20.15 |
| 04/04/2025 17:20 | 652 | 20.16 |
| 04/04/2025 17:20 | 148 | 20.165 |
| 04/04/2025 17:20 | 473 | 20.16 |
| 04/04/2025 17:20 | 322 | 20.155 |
| 04/04/2025 17:19 | 65 | 20.15 |
| 04/04/2025 17:19 | 95 | 20.15 |
| 04/04/2025 17:19 | 154 | 20.15 |
| 04/04/2025 17:19 | 163 | 20.155 |
| 04/04/2025 17:19 | 386 | 20.155 |
| 04/04/2025 17:19 | 315 | 20.155 |
| 04/04/2025 17:19 | 4 | 20.155 |
| 04/04/2025 17:19 | 305 | 20.15 |
| 04/04/2025 17:19 | 105 | 20.15 |
| 04/04/2025 17:19 | 310 | 20.155 |
| 04/04/2025 17:19 | 502 | 20.15 |
| 04/04/2025 17:19 | 8 | 20.155 |
| 04/04/2025 17:19 | 30 | 20.155 |
| 04/04/2025 17:19 | 299 | 20.155 |
| 04/04/2025 17:19 | 163 | 20.16 |
| 04/04/2025 17:19 | 240 | 20.16 |
| 04/04/2025 17:19 | 1066 | 20.16 |
| 04/04/2025 17:19 | 500 | 20.17 |
| 04/04/2025 17:19 | 200 | 20.17 |
| 04/04/2025 17:19 | 100 | 20.17 |
| 04/04/2025 17:19 | 60 | 20.18 |
| 04/04/2025 17:19 | 40 | 20.18 |
| 04/04/2025 17:19 | 53 | 20.175 |
| 04/04/2025 17:19 | 121 | 20.175 |
| 04/04/2025 17:19 | 189 | 20.185 |
| 04/04/2025 17:19 | 290 | 20.185 |
| 04/04/2025 17:19 | 988 | 20.19 |
| 04/04/2025 17:19 | 100 | 20.19 |
| 04/04/2025 17:18 | 855 | 20.18 |
| 04/04/2025 17:18 | 200 | 20.18 |
| 04/04/2025 17:18 | 733 | 20.175 |
| 04/04/2025 17:18 | 413 | 20.18 |
| 04/04/2025 17:18 | 131 | 20.185 |
| 04/04/2025 17:18 | 53 | 20.185 |
| 04/04/2025 17:18 | 382 | 20.205 |
| 04/04/2025 17:18 | 152 | 20.205 |
| 04/04/2025 17:18 | 9 | 20.21 |
| 04/04/2025 17:18 | 88 | 20.205 |
| 04/04/2025 17:18 | 265 | 20.215 |
| 04/04/2025 17:18 | 339 | 20.195 |
| 04/04/2025 17:18 | 5 | 20.185 |
| 04/04/2025 17:18 | 208 | 20.185 |
| 04/04/2025 17:18 | 20 | 20.185 |
| 04/04/2025 17:17 | 465 | 20.195 |
| 04/04/2025 17:17 | 1046 | 20.20 |
| 04/04/2025 17:17 | 396 | 20.21 |
| 04/04/2025 17:17 | 461 | 20.225 |
| 04/04/2025 17:17 | 172 | 20.235 |
| 04/04/2025 17:17 | 206 | 20.23 |
| 04/04/2025 17:17 | 52 | 20.23 |
| 04/04/2025 17:17 | 170 | 20.225 |
| 04/04/2025 17:17 | 25 | 20.215 |
| 04/04/2025 17:17 | 4 | 20.215 |
| 04/04/2025 17:17 | 445 | 20.22 |
| 04/04/2025 17:17 | 794 | 20.22 |
| 04/04/2025 17:17 | 356 | 20.215 |
| 04/04/2025 17:17 | 200 | 20.205 |
| 04/04/2025 17:17 | 490 | 20.205 |
| 04/04/2025 17:17 | 1995 | 20.205 |
| 04/04/2025 17:17 | 984 | 20.205 |
| 04/04/2025 17:17 | 240 | 20.21 |
| 04/04/2025 17:17 | 180 | 20.195 |
| 04/04/2025 17:17 | 305 | 20.195 |
| 04/04/2025 17:17 | 480 | 20.19 |
| 04/04/2025 17:17 | 343 | 20.19 |
| 04/04/2025 17:17 | 357 | 20.195 |
| 04/04/2025 17:17 | 335 | 20.19 |
| 04/04/2025 17:17 | 41 | 20.185 |
| 04/04/2025 17:17 | 188 | 20.185 |
| 04/04/2025 17:17 | 300 | 20.20 |
| 04/04/2025 17:17 | 125 | 20.195 |
| 04/04/2025 17:17 | 200 | 20.195 |
| 04/04/2025 17:17 | 369 | 20.19 |
| 04/04/2025 17:17 | 579 | 20.185 |
| 04/04/2025 17:17 | 23 | 20.185 |
| 04/04/2025 17:17 | 144 | 20.185 |
| 04/04/2025 17:17 | 186 | 20.185 |
| 04/04/2025 17:16 | 555 | 20.185 |
| 04/04/2025 17:16 | 293 | 20.20 |
| 04/04/2025 17:16 | 423 | 20.205 |
| 04/04/2025 17:16 | 267 | 20.205 |
| 04/04/2025 17:16 | 137 | 20.215 |
| 04/04/2025 17:16 | 87 | 20.215 |
| 04/04/2025 17:16 | 84 | 20.215 |
| 04/04/2025 17:16 | 24 | 20.215 |
| 04/04/2025 17:16 | 141 | 20.215 |
| 04/04/2025 17:16 | 120 | 20.215 |
| 04/04/2025 17:16 | 164 | 20.215 |
| 04/04/2025 17:16 | 400 | 20.215 |
| 04/04/2025 17:16 | 500 | 20.21 |
| 04/04/2025 17:16 | 305 | 20.20 |
| 04/04/2025 17:16 | 151 | 20.205 |
| 04/04/2025 17:16 | 152 | 20.20 |
| 04/04/2025 17:16 | 100 | 20.195 |
| 04/04/2025 17:16 | 371 | 20.20 |
| 04/04/2025 17:16 | 374 | 20.195 |
| 04/04/2025 17:16 | 1 | 20.205 |
| 04/04/2025 17:16 | 104 | 20.205 |
| 04/04/2025 17:16 | 50 | 20.22 |
| 04/04/2025 17:16 | 100 | 20.22 |
| 04/04/2025 17:16 | 313 | 20.22 |
| 04/04/2025 17:16 | 100 | 20.22 |
| 04/04/2025 17:16 | 449 | 20.24 |
| 04/04/2025 17:16 | 104 | 20.24 |
| 04/04/2025 17:16 | 7 | 20.235 |
| 04/04/2025 17:16 | 586 | 20.235 |
| 04/04/2025 17:16 | 115 | 20.23 |
| 04/04/2025 17:16 | 240 | 20.225 |
| 04/04/2025 17:16 | 5 | 20.225 |
| 04/04/2025 17:16 | 228 | 20.225 |
| 04/04/2025 17:16 | 251 | 20.225 |
| 04/04/2025 17:16 | 122 | 20.21 |
| 04/04/2025 17:16 | 46 | 20.21 |
| 04/04/2025 17:16 | 79 | 20.21 |
| 04/04/2025 17:16 | 66 | 20.21 |
| 04/04/2025 17:16 | 23 | 20.205 |
| 04/04/2025 17:16 | 47 | 20.205 |
| 04/04/2025 17:16 | 264 | 20.195 |
| 04/04/2025 17:16 | 254 | 20.20 |
| 04/04/2025 17:16 | 508 | 20.195 |
| 04/04/2025 17:16 | 318 | 20.19 |
| 04/04/2025 17:16 | 170 | 20.195 |
| 04/04/2025 17:16 | 275 | 20.20 |
| 04/04/2025 17:16 | 61 | 20.20 |
| 04/04/2025 17:16 | 493 | 20.20 |
| 04/04/2025 17:16 | 235 | 20.20 |
| 04/04/2025 17:16 | 459 | 20.20 |
| 04/04/2025 17:16 | 500 | 20.205 |
| 04/04/2025 17:16 | 231 | 20.205 |
| 04/04/2025 17:15 | 554 | 20.22 |
| 04/04/2025 17:15 | 628 | 20.215 |
| 04/04/2025 17:15 | 260 | 20.215 |
| 04/04/2025 17:15 | 181 | 20.215 |
| 04/04/2025 17:15 | 248 | 20.23 |
| 04/04/2025 17:15 | 1441 | 20.22 |
| 04/04/2025 17:15 | 1559 | 20.225 |
| 04/04/2025 17:15 | 225 | 20.23 |
| 04/04/2025 17:15 | 86 | 20.23 |
| 04/04/2025 17:15 | 337 | 20.23 |
| 04/04/2025 17:15 | 4 | 20.235 |
| 04/04/2025 17:15 | 308 | 20.225 |
| 04/04/2025 17:15 | 40 | 20.23 |
| 04/04/2025 17:15 | 168 | 20.23 |
| 04/04/2025 17:15 | 238 | 20.21 |
| 04/04/2025 17:15 | 105 | 20.205 |
| 04/04/2025 17:15 | 3290 | 20.205 |
| 04/04/2025 17:15 | 398 | 20.215 |
| 04/04/2025 17:15 | 100 | 20.22 |
| 04/04/2025 17:15 | 240 | 20.215 |
| 04/04/2025 17:15 | 289 | 20.215 |
| 04/04/2025 17:15 | 686 | 20.225 |
| 04/04/2025 17:15 | 258 | 20.23 |
| 04/04/2025 17:15 | 200 | 20.22 |
| 04/04/2025 17:15 | 1088 | 20.225 |
| 04/04/2025 17:14 | 192 | 20.225 |
| 04/04/2025 17:14 | 334 | 20.22 |
| 04/04/2025 17:14 | 864 | 20.225 |
| 04/04/2025 17:14 | 474 | 20.22 |
| 04/04/2025 17:14 | 301 | 20.22 |
| 04/04/2025 17:14 | 7 | 20.215 |
| 04/04/2025 17:14 | 319 | 20.21 |
| 04/04/2025 17:14 | 200 | 20.21 |
| 04/04/2025 17:14 | 485 | 20.205 |
| 04/04/2025 17:14 | 5 | 20.21 |
| 04/04/2025 17:14 | 100 | 20.225 |
| 04/04/2025 17:14 | 20 | 20.22 |
| 04/04/2025 17:14 | 61 | 20.22 |
| 04/04/2025 17:14 | 114 | 20.22 |
| 04/04/2025 17:14 | 40 | 20.235 |
| 04/04/2025 17:14 | 130 | 20.235 |
| 04/04/2025 17:14 | 435 | 20.24 |
| 04/04/2025 17:14 | 318 | 20.245 |
| 04/04/2025 17:14 | 189 | 20.25 |
| 04/04/2025 17:14 | 6 | 20.25 |
| 04/04/2025 17:14 | 364 | 20.25 |
| 04/04/2025 17:14 | 137 | 20.25 |
| 04/04/2025 17:14 | 943 | 20.26 |
| 04/04/2025 17:14 | 6 | 20.255 |
| 04/04/2025 17:14 | 5 | 20.26 |
| 04/04/2025 17:14 | 8 | 20.26 |
| 04/04/2025 17:14 | 943 | 20.255 |
| 04/04/2025 17:14 | 187 | 20.26 |
| 04/04/2025 17:14 | 187 | 20.26 |
| 04/04/2025 17:13 | 240 | 20.255 |
| 04/04/2025 17:13 | 365 | 20.25 |
| 04/04/2025 17:13 | 146 | 20.24 |
| 04/04/2025 17:13 | 383 | 20.245 |
| 04/04/2025 17:13 | 36 | 20.23 |
| 04/04/2025 17:13 | 500 | 20.23 |
| 04/04/2025 17:13 | 300 | 20.22 |
| 04/04/2025 17:13 | 751 | 20.225 |
| 04/04/2025 17:13 | 162 | 20.23 |
| 04/04/2025 17:13 | 42 | 20.24 |
| 04/04/2025 17:13 | 89 | 20.24 |
| 04/04/2025 17:12 | 176 | 20.24 |
| 04/04/2025 17:12 | 92 | 20.24 |
| 04/04/2025 17:12 | 9 | 20.24 |
| 04/04/2025 17:12 | 1609 | 20.23 |
| 04/04/2025 17:12 | 1251 | 20.225 |
| 04/04/2025 17:12 | 500 | 20.22 |
| 04/04/2025 17:12 | 599 | 20.215 |
| 04/04/2025 17:12 | 508 | 20.21 |
| 04/04/2025 17:12 | 605 | 20.21 |
| 04/04/2025 17:12 | 50 | 20.21 |
| 04/04/2025 17:12 | 453 | 20.205 |
| 04/04/2025 17:12 | 25 | 20.205 |
| 04/04/2025 17:12 | 138 | 20.20 |
| 04/04/2025 17:12 | 300 | 20.205 |
| 04/04/2025 17:12 | 544 | 20.20 |
| 04/04/2025 17:12 | 150 | 20.20 |
| 04/04/2025 17:12 | 221 | 20.205 |
| 04/04/2025 17:12 | 100 | 20.215 |
| 04/04/2025 17:12 | 475 | 20.215 |
| 04/04/2025 17:12 | 33 | 20.215 |
| 04/04/2025 17:12 | 69 | 20.22 |
| 04/04/2025 17:12 | 436 | 20.22 |
| 04/04/2025 17:12 | 5 | 20.215 |
| 04/04/2025 17:12 | 92 | 20.22 |
| 04/04/2025 17:11 | 138 | 20.205 |
| 04/04/2025 17:11 | 5 | 20.20 |
| 04/04/2025 17:11 | 618 | 20.19 |
| 04/04/2025 17:11 | 474 | 20.185 |
| 04/04/2025 17:11 | 300 | 20.17 |
| 04/04/2025 17:11 | 171 | 20.18 |
| 04/04/2025 17:11 | 29 | 20.18 |
| 04/04/2025 17:11 | 5 | 20.175 |
| 04/04/2025 17:11 | 226 | 20.18 |
| 04/04/2025 17:11 | 305 | 20.175 |
| 04/04/2025 17:11 | 224 | 20.175 |
| 04/04/2025 17:11 | 132 | 20.18 |
| 04/04/2025 17:11 | 20 | 20.185 |
| 04/04/2025 17:11 | 255 | 20.16 |
| 04/04/2025 17:11 | 170 | 20.17 |
| 04/04/2025 17:11 | 210 | 20.175 |
| 04/04/2025 17:11 | 179 | 20.175 |
| 04/04/2025 17:11 | 175 | 20.18 |
| 04/04/2025 17:11 | 194 | 20.18 |
| 04/04/2025 17:10 | 57 | 20.19 |
| 04/04/2025 17:10 | 151 | 20.185 |
| 04/04/2025 17:10 | 35 | 20.175 |
| 04/04/2025 17:10 | 508 | 20.18 |
| 04/04/2025 17:10 | 240 | 20.175 |
| 04/04/2025 17:10 | 1062 | 20.19 |
| 04/04/2025 17:10 | 305 | 20.185 |
| 04/04/2025 17:10 | 340 | 20.19 |
| 04/04/2025 17:10 | 207 | 20.195 |
| 04/04/2025 17:10 | 6 | 20.20 |
| 04/04/2025 17:10 | 137 | 20.195 |
| 04/04/2025 17:10 | 260 | 20.20 |
| 04/04/2025 17:10 | 5 | 20.195 |
| 04/04/2025 17:10 | 100 | 20.19 |
| 04/04/2025 17:10 | 380 | 20.18 |
| 04/04/2025 17:10 | 7 | 20.175 |
| 04/04/2025 17:10 | 13 | 20.17 |
| 04/04/2025 17:10 | 111 | 20.16 |
| 04/04/2025 17:10 | 104 | 20.16 |
| 04/04/2025 17:10 | 149 | 20.165 |
| 04/04/2025 17:10 | 417 | 20.165 |
| 04/04/2025 17:10 | 91 | 20.165 |
| 04/04/2025 17:10 | 305 | 20.16 |
| 04/04/2025 17:10 | 50 | 20.16 |
| 04/04/2025 17:10 | 80 | 20.16 |
| 04/04/2025 17:10 | 123 | 20.16 |
| 04/04/2025 17:10 | 305 | 20.165 |
| 04/04/2025 17:10 | 52 | 20.165 |
| 04/04/2025 17:10 | 43 | 20.165 |
| 04/04/2025 17:10 | 269 | 20.165 |
| 04/04/2025 17:10 | 266 | 20.16 |
| 04/04/2025 17:10 | 481 | 20.155 |
| 04/04/2025 17:10 | 305 | 20.155 |
| 04/04/2025 17:10 | 180 | 20.15 |
| 04/04/2025 17:10 | 328 | 20.15 |
| 04/04/2025 17:10 | 3 | 20.145 |
| 04/04/2025 17:10 | 50 | 20.145 |
| 04/04/2025 17:10 | 10 | 20.14 |
| 04/04/2025 17:10 | 5 | 20.145 |
| 04/04/2025 17:10 | 240 | 20.145 |
| 04/04/2025 17:10 | 152 | 20.14 |
| 04/04/2025 17:10 | 288 | 20.145 |
| 04/04/2025 17:10 | 135 | 20.155 |
| 04/04/2025 17:10 | 285 | 20.16 |
| 04/04/2025 17:10 | 28 | 20.16 |
| 04/04/2025 17:10 | 221 | 20.16 |
| 04/04/2025 17:09 | 5 | 20.155 |
| 04/04/2025 17:09 | 502 | 20.15 |
| 04/04/2025 17:09 | 140 | 20.135 |
| 04/04/2025 17:09 | 343 | 20.15 |
| 04/04/2025 17:09 | 5 | 20.16 |
| 04/04/2025 17:09 | 287 | 20.15 |
| 04/04/2025 17:09 | 69 | 20.15 |
| 04/04/2025 17:09 | 341 | 20.155 |
| 04/04/2025 17:09 | 60 | 20.165 |
| 04/04/2025 17:09 | 114 | 20.16 |
| 04/04/2025 17:09 | 8 | 20.16 |
| 04/04/2025 17:09 | 302 | 20.165 |
| 04/04/2025 17:09 | 50 | 20.17 |
| 04/04/2025 17:09 | 288 | 20.16 |
| 04/04/2025 17:09 | 86 | 20.16 |
| 04/04/2025 17:09 | 437 | 20.16 |
| 04/04/2025 17:09 | 5 | 20.17 |
| 04/04/2025 17:09 | 88 | 20.175 |
| 04/04/2025 17:09 | 745 | 20.19 |
| 04/04/2025 17:09 | 634 | 20.205 |
| 04/04/2025 17:09 | 25 | 20.20 |
| 04/04/2025 17:09 | 5 | 20.195 |
| 04/04/2025 17:09 | 277 | 20.19 |
| 04/04/2025 17:09 | 135 | 20.18 |
| 04/04/2025 17:08 | 36 | 20.18 |
| 04/04/2025 17:08 | 216 | 20.17 |
| 04/04/2025 17:08 | 281 | 20.175 |
| 04/04/2025 17:08 | 323 | 20.175 |
| 04/04/2025 17:08 | 10 | 20.175 |
| 04/04/2025 17:08 | 212 | 20.175 |
| 04/04/2025 17:08 | 164 | 20.18 |
| 04/04/2025 17:08 | 110 | 20.17 |
| 04/04/2025 17:08 | 444 | 20.18 |
| 04/04/2025 17:08 | 444 | 20.165 |
| 04/04/2025 17:08 | 305 | 20.175 |
| 04/04/2025 17:08 | 305 | 20.17 |
| 04/04/2025 17:08 | 508 | 20.165 |
| 04/04/2025 17:08 | 502 | 20.165 |
| 04/04/2025 17:08 | 79 | 20.155 |
| 04/04/2025 17:08 | 310 | 20.155 |
| 04/04/2025 17:08 | 113 | 20.155 |
| 04/04/2025 17:08 | 21 | 20.15 |
| 04/04/2025 17:08 | 5 | 20.145 |
| 04/04/2025 17:08 | 132 | 20.145 |
| 04/04/2025 17:08 | 444 | 20.145 |
| 04/04/2025 17:08 | 262 | 20.16 |
| 04/04/2025 17:08 | 168 | 20.16 |
| 04/04/2025 17:08 | 5 | 20.155 |
| 04/04/2025 17:08 | 9 | 20.155 |
| 04/04/2025 17:08 | 14 | 20.14 |
| 04/04/2025 17:08 | 14 | 20.155 |
| 04/04/2025 17:08 | 136 | 20.15 |
| 04/04/2025 17:08 | 954 | 20.15 |
| 04/04/2025 17:08 | 309 | 20.155 |
| 04/04/2025 17:08 | 47 | 20.155 |
| 04/04/2025 17:08 | 59 | 20.155 |
| 04/04/2025 17:08 | 131 | 20.155 |
| 04/04/2025 17:08 | 313 | 20.155 |
| 04/04/2025 17:08 | 1184 | 20.155 |
| 04/04/2025 17:08 | 184 | 20.155 |
| 04/04/2025 17:08 | 234 | 20.155 |
| 04/04/2025 17:08 | 174 | 20.15 |
| 04/04/2025 17:08 | 116 | 20.15 |
| 04/04/2025 17:08 | 174 | 20.15 |
| 04/04/2025 17:08 | 128 | 20.155 |
| 04/04/2025 17:08 | 444 | 20.165 |
| 04/04/2025 17:08 | 148 | 20.16 |
| 04/04/2025 17:08 | 57 | 20.16 |
| 04/04/2025 17:07 | 444 | 20.165 |
| 04/04/2025 17:07 | 133 | 20.175 |
| 04/04/2025 17:07 | 11 | 20.185 |
| 04/04/2025 17:07 | 142 | 20.185 |
| 04/04/2025 17:07 | 302 | 20.185 |
| 04/04/2025 17:07 | 714 | 20.19 |
| 04/04/2025 17:07 | 216 | 20.185 |
| 04/04/2025 17:07 | 285 | 20.185 |
| 04/04/2025 17:07 | 896 | 20.18 |
| 04/04/2025 17:07 | 444 | 20.18 |
| 04/04/2025 17:07 | 152 | 20.17 |
| 04/04/2025 17:07 | 152 | 20.18 |
| 04/04/2025 17:07 | 16 | 20.18 |
| 04/04/2025 17:07 | 115 | 20.18 |
| 04/04/2025 17:07 | 39 | 20.185 |
| 04/04/2025 17:07 | 115 | 20.185 |
| 04/04/2025 17:07 | 82 | 20.185 |
| 04/04/2025 17:07 | 145 | 20.185 |
| 04/04/2025 17:07 | 217 | 20.19 |
| 04/04/2025 17:07 | 127 | 20.20 |
| 04/04/2025 17:07 | 1156 | 20.205 |
| 04/04/2025 17:07 | 305 | 20.20 |
| 04/04/2025 17:07 | 127 | 20.195 |
| 04/04/2025 17:07 | 6 | 20.20 |
| 04/04/2025 17:07 | 70 | 20.195 |
| 04/04/2025 17:07 | 260 | 20.195 |
| 04/04/2025 17:07 | 114 | 20.19 |
| 04/04/2025 17:07 | 267 | 20.18 |
| 04/04/2025 17:07 | 177 | 20.18 |
| 04/04/2025 17:07 | 6 | 20.18 |
| 04/04/2025 17:07 | 249 | 20.175 |
| 04/04/2025 17:07 | 444 | 20.175 |
| 04/04/2025 17:07 | 80 | 20.16 |
| 04/04/2025 17:07 | 9 | 20.165 |
| 04/04/2025 17:07 | 116 | 20.165 |
| 04/04/2025 17:07 | 196 | 20.17 |
| 04/04/2025 17:07 | 200 | 20.165 |
| 04/04/2025 17:07 | 223 | 20.165 |
| 04/04/2025 17:07 | 218 | 20.175 |
| 04/04/2025 17:07 | 5 | 20.165 |
| 04/04/2025 17:07 | 157 | 20.15 |
| 04/04/2025 17:07 | 13 | 20.15 |
| 04/04/2025 17:07 | 136 | 20.15 |
| 04/04/2025 17:07 | 151 | 20.15 |
| 04/04/2025 17:07 | 135 | 20.165 |
| 04/04/2025 17:07 | 135 | 20.16 |
| 04/04/2025 17:07 | 5 | 20.17 |
| 04/04/2025 17:06 | 439 | 20.165 |
| 04/04/2025 17:06 | 5 | 20.16 |
| 04/04/2025 17:06 | 618 | 20.16 |
| 04/04/2025 17:06 | 444 | 20.155 |
| 04/04/2025 17:06 | 285 | 20.175 |
| 04/04/2025 17:06 | 159 | 20.175 |
| 04/04/2025 17:06 | 332 | 20.17 |
| 04/04/2025 17:06 | 112 | 20.17 |
| 04/04/2025 17:06 | 441 | 20.195 |
| 04/04/2025 17:06 | 131 | 20.19 |
| 04/04/2025 17:06 | 179 | 20.19 |
| 04/04/2025 17:06 | 131 | 20.19 |
| 04/04/2025 17:06 | 305 | 20.20 |
| 04/04/2025 17:06 | 444 | 20.205 |
| 04/04/2025 17:06 | 18 | 20.20 |
| 04/04/2025 17:06 | 151 | 20.195 |
| 04/04/2025 17:06 | 135 | 20.19 |
| 04/04/2025 17:06 | 309 | 20.19 |
| 04/04/2025 17:06 | 248 | 20.20 |
| 04/04/2025 17:06 | 196 | 20.20 |
| 04/04/2025 17:06 | 136 | 20.19 |
| 04/04/2025 17:06 | 308 | 20.195 |
| 04/04/2025 17:06 | 1871 | 20.205 |
| 04/04/2025 17:06 | 501 | 20.20 |
| 04/04/2025 17:06 | 139 | 20.195 |
| 04/04/2025 17:06 | 298 | 20.195 |
| 04/04/2025 17:06 | 623 | 20.195 |
| 04/04/2025 17:06 | 294 | 20.195 |
| 04/04/2025 17:06 | 444 | 20.195 |
| 04/04/2025 17:06 | 10 | 20.19 |
| 04/04/2025 17:06 | 653 | 20.195 |
| 04/04/2025 17:06 | 10 | 20.19 |
| 04/04/2025 17:06 | 13 | 20.18 |
| 04/04/2025 17:06 | 121 | 20.18 |
| 04/04/2025 17:06 | 9 | 20.185 |
| 04/04/2025 17:06 | 32 | 20.18 |
| 04/04/2025 17:06 | 287 | 20.18 |
| 04/04/2025 17:06 | 139 | 20.195 |
| 04/04/2025 17:06 | 305 | 20.19 |
| 04/04/2025 17:06 | 1000 | 20.185 |
| 04/04/2025 17:06 | 444 | 20.19 |
| 04/04/2025 17:06 | 304 | 20.195 |
| 04/04/2025 17:06 | 5 | 20.195 |
| 04/04/2025 17:06 | 5 | 20.185 |
| 04/04/2025 17:06 | 25 | 20.19 |
| 04/04/2025 17:06 | 225 | 20.19 |
| 04/04/2025 17:06 | 219 | 20.19 |
| 04/04/2025 17:06 | 19 | 20.175 |
| 04/04/2025 17:06 | 229 | 20.175 |
| 04/04/2025 17:06 | 175 | 20.175 |
| 04/04/2025 17:06 | 184 | 20.18 |
| 04/04/2025 17:06 | 21 | 20.175 |
| 04/04/2025 17:06 | 85 | 20.18 |
| 04/04/2025 17:06 | 437 | 20.18 |
| 04/04/2025 17:06 | 108 | 20.18 |
| 04/04/2025 17:06 | 194 | 20.175 |
| 04/04/2025 17:06 | 5 | 20.17 |
| 04/04/2025 17:06 | 137 | 20.17 |
| 04/04/2025 17:06 | 218 | 20.165 |
| 04/04/2025 17:06 | 87 | 20.165 |
| 04/04/2025 17:06 | 87 | 20.17 |
| 04/04/2025 17:06 | 146 | 20.16 |
| 04/04/2025 17:06 | 183 | 20.16 |
| 04/04/2025 17:06 | 44 | 20.165 |
| 04/04/2025 17:06 | 115 | 20.16 |
| 04/04/2025 17:06 | 190 | 20.16 |
| 04/04/2025 17:06 | 444 | 20.185 |
| 04/04/2025 17:06 | 337 | 20.18 |
| 04/04/2025 17:06 | 444 | 20.18 |
| 04/04/2025 17:06 | 272 | 20.19 |
| 04/04/2025 17:06 | 172 | 20.19 |
| 04/04/2025 17:06 | 23 | 20.19 |
| 04/04/2025 17:06 | 501 | 20.205 |
| 04/04/2025 17:06 | 148 | 20.205 |
| 04/04/2025 17:06 | 7 | 20.21 |
| 04/04/2025 17:06 | 436 | 20.21 |
| 04/04/2025 17:06 | 371 | 20.21 |
| 04/04/2025 17:05 | 235 | 20.215 |
| 04/04/2025 17:05 | 209 | 20.22 |
| 04/04/2025 17:05 | 79 | 20.235 |
| 04/04/2025 17:05 | 221 | 20.235 |
| 04/04/2025 17:05 | 128 | 20.235 |
| 04/04/2025 17:05 | 500 | 20.23 |
| 04/04/2025 17:05 | 16 | 20.225 |
| 04/04/2025 17:05 | 436 | 20.215 |
| 04/04/2025 17:05 | 141 | 20.21 |
| 04/04/2025 17:05 | 5 | 20.215 |
| 04/04/2025 17:05 | 178 | 20.215 |
| 04/04/2025 17:05 | 130 | 20.215 |
| 04/04/2025 17:05 | 305 | 20.22 |
| 04/04/2025 17:05 | 212 | 20.215 |
| 04/04/2025 17:05 | 124 | 20.215 |
| 04/04/2025 17:05 | 181 | 20.215 |
| 04/04/2025 17:05 | 139 | 20.215 |
| 04/04/2025 17:05 | 305 | 20.21 |
| 04/04/2025 17:05 | 1171 | 20.21 |
| 04/04/2025 17:05 | 822 | 20.215 |
| 04/04/2025 17:05 | 555 | 20.215 |
| 04/04/2025 17:05 | 500 | 20.225 |
| 04/04/2025 17:05 | 61 | 20.22 |
| 04/04/2025 17:05 | 111 | 20.215 |
| 04/04/2025 17:05 | 439 | 20.22 |
| 04/04/2025 17:05 | 5 | 20.21 |
| 04/04/2025 17:05 | 638 | 20.195 |
| 04/04/2025 17:05 | 139 | 20.20 |
| 04/04/2025 17:05 | 305 | 20.205 |
| 04/04/2025 17:05 | 500 | 20.215 |
| 04/04/2025 17:05 | 170 | 20.21 |
| 04/04/2025 17:05 | 114 | 20.21 |
| 04/04/2025 17:05 | 114 | 20.21 |
| 04/04/2025 17:05 | 135 | 20.22 |
| 04/04/2025 17:05 | 114 | 20.225 |
| 04/04/2025 17:05 | 195 | 20.225 |
| 04/04/2025 17:05 | 5 | 20.215 |
| 04/04/2025 17:05 | 320 | 20.21 |
| 04/04/2025 17:05 | 124 | 20.21 |
| 04/04/2025 17:05 | 14 | 20.22 |
| 04/04/2025 17:05 | 222 | 20.22 |
| 04/04/2025 17:05 | 208 | 20.22 |
| 04/04/2025 17:05 | 444 | 20.21 |
| 04/04/2025 17:05 | 305 | 20.21 |
| 04/04/2025 17:05 | 100 | 20.21 |
| 04/04/2025 17:05 | 836 | 20.21 |
| 04/04/2025 17:05 | 310 | 20.20 |
| 04/04/2025 17:05 | 134 | 20.20 |
| 04/04/2025 17:05 | 161 | 20.20 |
| 04/04/2025 17:05 | 269 | 20.19 |
| 04/04/2025 17:05 | 269 | 20.205 |
| 04/04/2025 17:05 | 508 | 20.205 |
| 04/04/2025 17:05 | 285 | 20.21 |
| 04/04/2025 17:05 | 315 | 20.21 |
| 04/04/2025 17:05 | 129 | 20.215 |
| 04/04/2025 17:05 | 223 | 20.22 |
| 04/04/2025 17:05 | 61 | 20.21 |
| 04/04/2025 17:05 | 383 | 20.21 |
| 04/04/2025 17:05 | 278 | 20.20 |
| 04/04/2025 17:05 | 389 | 20.20 |
| 04/04/2025 17:05 | 303 | 20.195 |
| 04/04/2025 17:05 | 141 | 20.195 |
| 04/04/2025 17:05 | 1696 | 20.20 |
| 04/04/2025 17:05 | 104 | 20.205 |
| 04/04/2025 17:05 | 100 | 20.205 |
| 04/04/2025 17:05 | 305 | 20.205 |
| 04/04/2025 17:05 | 139 | 20.205 |
| 04/04/2025 17:05 | 327 | 20.20 |
| 04/04/2025 17:05 | 508 | 20.20 |
| 04/04/2025 17:05 | 444 | 20.21 |
| 04/04/2025 17:05 | 87 | 20.22 |
| 04/04/2025 17:05 | 194 | 20.22 |
| 04/04/2025 17:05 | 163 | 20.22 |
| 04/04/2025 17:05 | 51 | 20.21 |
| 04/04/2025 17:05 | 269 | 20.215 |
| 04/04/2025 17:05 | 124 | 20.215 |
| 04/04/2025 17:05 | 120 | 20.23 |
| 04/04/2025 17:05 | 324 | 20.23 |
| 04/04/2025 17:05 | 291 | 20.23 |
| 04/04/2025 17:05 | 153 | 20.235 |
| 04/04/2025 17:05 | 444 | 20.24 |
| 04/04/2025 17:05 | 444 | 20.235 |
| 04/04/2025 17:05 | 413 | 20.245 |
| 04/04/2025 17:05 | 435 | 20.245 |
| 04/04/2025 17:05 | 201 | 20.245 |
| 04/04/2025 17:05 | 243 | 20.245 |
| 04/04/2025 17:05 | 62 | 20.23 |
| 04/04/2025 17:05 | 62 | 20.24 |
| 04/04/2025 17:05 | 158 | 20.23 |
| 04/04/2025 17:05 | 128 | 20.23 |
| 04/04/2025 17:05 | 158 | 20.235 |
| 04/04/2025 17:05 | 139 | 20.24 |
| 04/04/2025 17:05 | 66 | 20.245 |
| 04/04/2025 17:05 | 239 | 20.245 |
| 04/04/2025 17:05 | 239 | 20.25 |
| 04/04/2025 17:05 | 444 | 20.25 |
| 04/04/2025 17:05 | 151 | 20.27 |
| 04/04/2025 17:05 | 235 | 20.27 |
| 04/04/2025 17:05 | 113 | 20.27 |
| 04/04/2025 17:05 | 5 | 20.26 |
| 04/04/2025 17:05 | 216 | 20.26 |
| 04/04/2025 17:05 | 127 | 20.26 |
| 04/04/2025 17:05 | 499 | 20.265 |
| 04/04/2025 17:04 | 499 | 20.26 |
| 04/04/2025 17:04 | 508 | 20.25 |
| 04/04/2025 17:04 | 120 | 20.245 |
| 04/04/2025 17:04 | 148 | 20.245 |
| 04/04/2025 17:04 | 148 | 20.245 |
| 04/04/2025 17:04 | 3118 | 20.245 |
| 04/04/2025 17:04 | 2086 | 20.25 |
| 04/04/2025 17:04 | 444 | 20.26 |
| 04/04/2025 17:04 | 272 | 20.255 |
| 04/04/2025 17:04 | 120 | 20.265 |
| 04/04/2025 17:04 | 292 | 20.265 |
| 04/04/2025 17:04 | 5 | 20.27 |
| 04/04/2025 17:04 | 139 | 20.27 |
| 04/04/2025 17:04 | 54 | 20.265 |
| 04/04/2025 17:04 | 251 | 20.265 |
| 04/04/2025 17:04 | 64 | 20.26 |
| 04/04/2025 17:04 | 322 | 20.26 |
| 04/04/2025 17:04 | 122 | 20.26 |
| 04/04/2025 17:04 | 143 | 20.265 |
| 04/04/2025 17:04 | 215 | 20.265 |
| 04/04/2025 17:04 | 156 | 20.265 |
| 04/04/2025 17:04 | 156 | 20.26 |
| 04/04/2025 17:04 | 1446 | 20.265 |
| 04/04/2025 17:04 | 210 | 20.265 |
| 04/04/2025 17:04 | 234 | 20.265 |
| 04/04/2025 17:04 | 181 | 20.255 |
| 04/04/2025 17:04 | 263 | 20.255 |
| 04/04/2025 17:04 | 444 | 20.26 |
| 04/04/2025 17:04 | 100 | 20.25 |
| 04/04/2025 17:04 | 167 | 20.26 |
| 04/04/2025 17:04 | 435 | 20.26 |
| 04/04/2025 17:04 | 48 | 20.26 |
| 04/04/2025 17:04 | 218 | 20.265 |
| 04/04/2025 17:04 | 226 | 20.265 |
| 04/04/2025 17:04 | 508 | 20.27 |
| 04/04/2025 17:04 | 506 | 20.275 |
| 04/04/2025 17:04 | 83 | 20.27 |
| 04/04/2025 17:04 | 10 | 20.27 |
| 04/04/2025 17:04 | 1090 | 20.265 |
| 04/04/2025 17:04 | 698 | 20.27 |
| 04/04/2025 17:04 | 114 | 20.255 |
| 04/04/2025 17:04 | 192 | 20.245 |
| 04/04/2025 17:04 | 181 | 20.245 |
| 04/04/2025 17:04 | 259 | 20.245 |
| 04/04/2025 17:04 | 306 | 20.24 |
| 04/04/2025 17:04 | 134 | 20.24 |
| 04/04/2025 17:04 | 37 | 20.245 |
| 04/04/2025 17:04 | 453 | 20.235 |
| 04/04/2025 17:04 | 1404 | 20.235 |
| 04/04/2025 17:04 | 574 | 20.23 |
| 04/04/2025 17:04 | 149 | 20.23 |
| 04/04/2025 17:04 | 295 | 20.23 |
| 04/04/2025 17:04 | 90 | 20.215 |
| 04/04/2025 17:04 | 30 | 20.23 |
| 04/04/2025 17:04 | 324 | 20.23 |
| 04/04/2025 17:04 | 5 | 20.245 |
| 04/04/2025 17:04 | 5 | 20.24 |
| 04/04/2025 17:04 | 38 | 20.24 |
| 04/04/2025 17:04 | 134 | 20.24 |
| 04/04/2025 17:04 | 444 | 20.24 |
| 04/04/2025 17:04 | 43 | 20.23 |
| 04/04/2025 17:04 | 401 | 20.23 |
| 04/04/2025 17:04 | 270 | 20.245 |
| 04/04/2025 17:04 | 174 | 20.245 |
| 04/04/2025 17:04 | 444 | 20.235 |
| 04/04/2025 17:04 | 470 | 20.245 |
| 04/04/2025 17:04 | 273 | 20.245 |
| 04/04/2025 17:04 | 171 | 20.245 |
| 04/04/2025 17:04 | 200 | 20.235 |
| 04/04/2025 17:04 | 112 | 20.235 |
| 04/04/2025 17:04 | 132 | 20.235 |
| 04/04/2025 17:04 | 138 | 20.245 |
| 04/04/2025 17:04 | 15 | 20.245 |
| 04/04/2025 17:04 | 806 | 20.24 |
| 04/04/2025 17:04 | 463 | 20.24 |
| 04/04/2025 17:04 | 346 | 20.235 |
| 04/04/2025 17:04 | 39 | 20.235 |
| 04/04/2025 17:04 | 305 | 20.235 |
| 04/04/2025 17:04 | 137 | 20.215 |
| 04/04/2025 17:04 | 305 | 20.215 |
| 04/04/2025 17:04 | 127 | 20.215 |
| 04/04/2025 17:04 | 190 | 20.21 |
| 04/04/2025 17:04 | 213 | 20.205 |
| 04/04/2025 17:04 | 41 | 20.20 |
| 04/04/2025 17:04 | 47 | 20.20 |
| 04/04/2025 17:04 | 101 | 20.20 |
| 04/04/2025 17:04 | 47 | 20.20 |
| 04/04/2025 17:04 | 1349 | 20.21 |
| 04/04/2025 17:03 | 444 | 20.215 |
| 04/04/2025 17:03 | 168 | 20.23 |
| 04/04/2025 17:03 | 169 | 20.23 |
| 04/04/2025 17:03 | 76 | 20.22 |
| 04/04/2025 17:03 | 229 | 20.22 |
| 04/04/2025 17:03 | 5 | 20.225 |
| 04/04/2025 17:03 | 218 | 20.23 |
| 04/04/2025 17:03 | 250 | 20.22 |
| 04/04/2025 17:03 | 444 | 20.23 |
| 04/04/2025 17:03 | 14 | 20.225 |
| 04/04/2025 17:03 | 14 | 20.23 |
| 04/04/2025 17:03 | 188 | 20.22 |
| 04/04/2025 17:03 | 188 | 20.225 |
| 04/04/2025 17:03 | 14 | 20.22 |
| 04/04/2025 17:03 | 14 | 20.23 |
| 04/04/2025 17:03 | 117 | 20.22 |
| 04/04/2025 17:03 | 115 | 20.22 |
| 04/04/2025 17:03 | 212 | 20.22 |
| 04/04/2025 17:03 | 1118 | 20.23 |
| 04/04/2025 17:03 | 43 | 20.23 |
| 04/04/2025 17:03 | 138 | 20.23 |
| 04/04/2025 17:03 | 10 | 20.225 |
| 04/04/2025 17:03 | 253 | 20.225 |
| 04/04/2025 17:03 | 660 | 20.215 |
| 04/04/2025 17:03 | 17 | 20.22 |
| 04/04/2025 17:03 | 427 | 20.22 |
| 04/04/2025 17:03 | 203 | 20.22 |
| 04/04/2025 17:03 | 444 | 20.22 |
| 04/04/2025 17:03 | 952 | 20.215 |
| 04/04/2025 17:03 | 444 | 20.215 |
| 04/04/2025 17:03 | 31 | 20.225 |
| 04/04/2025 17:03 | 178 | 20.22 |
| 04/04/2025 17:03 | 114 | 20.22 |
| 04/04/2025 17:03 | 152 | 20.22 |
| 04/04/2025 17:03 | 303 | 20.21 |
| 04/04/2025 17:03 | 113 | 20.22 |
| 04/04/2025 17:03 | 190 | 20.22 |
| 04/04/2025 17:03 | 46 | 20.215 |
| 04/04/2025 17:03 | 46 | 20.225 |
| 04/04/2025 17:03 | 444 | 20.23 |
| 04/04/2025 17:03 | 273 | 20.24 |
| 04/04/2025 17:03 | 171 | 20.24 |
| 04/04/2025 17:03 | 300 | 20.235 |
| 04/04/2025 17:03 | 827 | 20.24 |
| 04/04/2025 17:03 | 138 | 20.24 |
| 04/04/2025 17:03 | 306 | 20.24 |
| 04/04/2025 17:03 | 444 | 20.25 |
| 04/04/2025 17:03 | 1192 | 20.235 |
| 04/04/2025 17:03 | 95 | 20.235 |
| 04/04/2025 17:03 | 300 | 20.24 |
| 04/04/2025 17:03 | 138 | 20.24 |
| 04/04/2025 17:03 | 211 | 20.24 |
| 04/04/2025 17:03 | 317 | 20.255 |
| 04/04/2025 17:03 | 127 | 20.255 |
| 04/04/2025 17:03 | 762 | 20.255 |
| 04/04/2025 17:03 | 84 | 20.25 |
| 04/04/2025 17:03 | 209 | 20.25 |
| 04/04/2025 17:03 | 151 | 20.25 |
| 04/04/2025 17:03 | 308 | 20.255 |
| 04/04/2025 17:03 | 57 | 20.255 |
| 04/04/2025 17:03 | 433 | 20.255 |
| 04/04/2025 17:03 | 1414 | 20.25 |
| 04/04/2025 17:03 | 1064 | 20.245 |
| 04/04/2025 17:03 | 300 | 20.25 |
| 04/04/2025 17:03 | 305 | 20.255 |
| 04/04/2025 17:03 | 11 | 20.265 |
| 04/04/2025 17:03 | 5 | 20.26 |
| 04/04/2025 17:03 | 21 | 20.265 |
| 04/04/2025 17:03 | 435 | 20.265 |
| 04/04/2025 17:03 | 444 | 20.275 |
| 04/04/2025 17:03 | 254 | 20.29 |
| 04/04/2025 17:03 | 190 | 20.285 |
| 04/04/2025 17:03 | 64 | 20.28 |
| 04/04/2025 17:03 | 444 | 20.28 |
| 04/04/2025 17:03 | 292 | 20.285 |
| 04/04/2025 17:03 | 152 | 20.285 |
| 04/04/2025 17:03 | 64 | 20.275 |
| 04/04/2025 17:03 | 444 | 20.275 |
| 04/04/2025 17:03 | 279 | 20.285 |
| 04/04/2025 17:03 | 165 | 20.285 |
| 04/04/2025 17:03 | 103 | 20.275 |
| 04/04/2025 17:03 | 405 | 20.275 |
| 04/04/2025 17:03 | 5 | 20.275 |
| 04/04/2025 17:03 | 242 | 20.275 |
| 04/04/2025 17:02 | 508 | 20.275 |
| 04/04/2025 17:02 | 15 | 20.28 |
| 04/04/2025 17:02 | 260 | 20.275 |
| 04/04/2025 17:02 | 5 | 20.27 |
| 04/04/2025 17:02 | 255 | 20.27 |
| 04/04/2025 17:02 | 305 | 20.275 |
| 04/04/2025 17:02 | 1578 | 20.28 |
| 04/04/2025 17:02 | 410 | 20.275 |
| 04/04/2025 17:02 | 403 | 20.275 |
| 04/04/2025 17:02 | 305 | 20.265 |
| 04/04/2025 17:02 | 180 | 20.275 |
| 04/04/2025 17:02 | 148 | 20.26 |
| 04/04/2025 17:02 | 1554 | 20.26 |
| 04/04/2025 17:02 | 815 | 20.27 |
| 04/04/2025 17:02 | 36 | 20.27 |
| 04/04/2025 17:02 | 1403 | 20.27 |
| 04/04/2025 17:02 | 434 | 20.27 |
| 04/04/2025 17:02 | 454 | 20.265 |
| 04/04/2025 17:02 | 888 | 20.265 |
| 04/04/2025 17:02 | 305 | 20.26 |
| 04/04/2025 17:02 | 229 | 20.255 |
| 04/04/2025 17:02 | 808 | 20.26 |
| 04/04/2025 17:02 | 229 | 20.26 |
| 04/04/2025 17:02 | 46 | 20.255 |
| 04/04/2025 17:02 | 603 | 20.255 |
| 04/04/2025 17:02 | 239 | 20.255 |
| 04/04/2025 17:02 | 82 | 20.255 |
| 04/04/2025 17:02 | 73 | 20.255 |
| 04/04/2025 17:02 | 225 | 20.255 |
| 04/04/2025 17:02 | 298 | 20.25 |
| 04/04/2025 17:02 | 193 | 20.25 |
| 04/04/2025 17:02 | 888 | 20.25 |
| 04/04/2025 17:02 | 787 | 20.24 |
| 04/04/2025 17:02 | 5 | 20.25 |
| 04/04/2025 17:02 | 888 | 20.25 |
| 04/04/2025 17:02 | 16 | 20.25 |
| 04/04/2025 17:02 | 199 | 20.25 |
| 04/04/2025 17:02 | 336 | 20.25 |
| 04/04/2025 17:02 | 353 | 20.25 |
| 04/04/2025 17:02 | 7 | 20.24 |
| 04/04/2025 17:02 | 253 | 20.24 |
| 04/04/2025 17:02 | 151 | 20.25 |
| 04/04/2025 17:02 | 477 | 20.25 |
| 04/04/2025 17:02 | 369 | 20.26 |
| 04/04/2025 17:02 | 369 | 20.26 |
| 04/04/2025 17:02 | 16 | 20.26 |
| 04/04/2025 17:02 | 123 | 20.26 |
| 04/04/2025 17:02 | 11 | 20.265 |
| 04/04/2025 17:02 | 151 | 20.265 |
| 04/04/2025 17:02 | 357 | 20.265 |
| 04/04/2025 17:02 | 25 | 20.25 |
| 04/04/2025 17:02 | 282 | 20.255 |
| 04/04/2025 17:02 | 226 | 20.255 |
| 04/04/2025 17:02 | 12 | 20.26 |
| 04/04/2025 17:02 | 15 | 20.26 |
| 04/04/2025 17:02 | 129 | 20.25 |
| 04/04/2025 17:02 | 476 | 20.25 |
| 04/04/2025 17:02 | 268 | 20.25 |
| 04/04/2025 17:02 | 888 | 20.24 |
| 04/04/2025 17:02 | 655 | 20.25 |
| 04/04/2025 17:02 | 191 | 20.25 |
| 04/04/2025 17:02 | 100 | 20.245 |
| 04/04/2025 17:02 | 26 | 20.235 |
| 04/04/2025 17:02 | 274 | 20.23 |
| 04/04/2025 17:02 | 297 | 20.225 |
| 04/04/2025 17:02 | 5 | 20.215 |
| 04/04/2025 17:02 | 230 | 20.215 |
| 04/04/2025 17:02 | 653 | 20.22 |
| 04/04/2025 17:02 | 30 | 20.23 |
| 04/04/2025 17:02 | 5 | 20.23 |
| 04/04/2025 17:02 | 240 | 20.23 |
| 04/04/2025 17:02 | 344 | 20.23 |
| 04/04/2025 17:02 | 269 | 20.23 |
| 04/04/2025 17:02 | 185 | 20.22 |
| 04/04/2025 17:02 | 323 | 20.22 |
| 04/04/2025 17:02 | 1082 | 20.225 |
| 04/04/2025 17:02 | 89 | 20.225 |
| 04/04/2025 17:02 | 419 | 20.225 |
| 04/04/2025 17:02 | 749 | 20.22 |
| 04/04/2025 17:02 | 125 | 20.225 |
| 04/04/2025 17:02 | 11 | 20.225 |
| 04/04/2025 17:02 | 513 | 20.23 |
| 04/04/2025 17:02 | 244 | 20.235 |
| 04/04/2025 17:02 | 264 | 20.235 |
| 04/04/2025 17:02 | 473 | 20.245 |
| 04/04/2025 17:02 | 315 | 20.245 |
| 04/04/2025 17:02 | 338 | 20.235 |
| 04/04/2025 17:02 | 243 | 20.235 |
| 04/04/2025 17:02 | 307 | 20.235 |
| 04/04/2025 17:02 | 345 | 20.25 |
| 04/04/2025 17:02 | 318 | 20.25 |
| 04/04/2025 17:02 | 7 | 20.24 |
| 04/04/2025 17:02 | 656 | 20.24 |
| 04/04/2025 17:02 | 151 | 20.24 |
| 04/04/2025 17:02 | 23 | 20.235 |
| 04/04/2025 17:02 | 193 | 20.235 |
| 04/04/2025 17:02 | 360 | 20.235 |
| 04/04/2025 17:02 | 85 | 20.235 |
| 04/04/2025 17:02 | 443 | 20.225 |
| 04/04/2025 17:02 | 141 | 20.22 |
| 04/04/2025 17:02 | 505 | 20.22 |
| 04/04/2025 17:02 | 539 | 20.225 |
| 04/04/2025 17:02 | 757 | 20.22 |
| 04/04/2025 17:02 | 263 | 20.22 |
| 04/04/2025 17:02 | 21 | 20.225 |
| 04/04/2025 17:02 | 260 | 20.225 |
| 04/04/2025 17:02 | 93 | 20.23 |
| 04/04/2025 17:02 | 451 | 20.23 |
| 04/04/2025 17:02 | 76 | 20.22 |
| 04/04/2025 17:02 | 67 | 20.22 |
| 04/04/2025 17:02 | 218 | 20.225 |
| 04/04/2025 17:02 | 240 | 20.225 |
| 04/04/2025 17:02 | 158 | 20.225 |
| 04/04/2025 17:02 | 119 | 20.23 |
| 04/04/2025 17:02 | 170 | 20.23 |
| 04/04/2025 17:02 | 126 | 20.23 |
| 04/04/2025 17:02 | 233 | 20.23 |
| 04/04/2025 17:02 | 544 | 20.235 |
| 04/04/2025 17:02 | 166 | 20.225 |
| 04/04/2025 17:02 | 33 | 20.225 |
| 04/04/2025 17:02 | 270 | 20.225 |
| 04/04/2025 17:02 | 5 | 20.225 |
| 04/04/2025 17:02 | 558 | 20.225 |
| 04/04/2025 17:02 | 112 | 20.2325 |
| 04/04/2025 17:02 | 46 | 20.23 |
| 04/04/2025 17:02 | 186 | 20.23 |
| 04/04/2025 17:02 | 129 | 20.23 |
| 04/04/2025 17:02 | 888 | 20.23 |
| 04/04/2025 17:02 | 747 | 20.225 |
| 04/04/2025 17:02 | 1226 | 20.22 |
| 04/04/2025 17:02 | 161 | 20.225 |
| 04/04/2025 17:02 | 161 | 20.225 |
| 04/04/2025 17:02 | 340 | 20.225 |
| 04/04/2025 17:02 | 1524 | 20.23 |
| 04/04/2025 17:02 | 387 | 20.215 |
| 04/04/2025 17:02 | 295 | 20.22 |
| 04/04/2025 17:02 | 508 | 20.21 |
| 04/04/2025 17:02 | 29 | 20.215 |
| 04/04/2025 17:02 | 15 | 20.215 |
| 04/04/2025 17:02 | 315 | 20.215 |
| 04/04/2025 17:02 | 253 | 20.215 |
| 04/04/2025 17:02 | 916 | 20.215 |
| 04/04/2025 17:02 | 305 | 20.205 |
| 04/04/2025 17:02 | 2267 | 20.205 |
| 04/04/2025 17:02 | 841 | 20.21 |
| 04/04/2025 17:02 | 888 | 20.21 |
| 04/04/2025 17:02 | 305 | 20.22 |
| 04/04/2025 17:01 | 305 | 20.215 |
| 04/04/2025 17:01 | 500 | 20.215 |
| 04/04/2025 17:01 | 380 | 20.225 |
| 04/04/2025 17:01 | 240 | 20.22 |
| 04/04/2025 17:01 | 268 | 20.22 |
| 04/04/2025 17:01 | 941 | 20.215 |
| 04/04/2025 17:01 | 414 | 20.215 |
| 04/04/2025 17:01 | 1934 | 20.215 |
| 04/04/2025 17:01 | 436 | 20.215 |
| 04/04/2025 17:01 | 305 | 20.215 |
| 04/04/2025 17:01 | 58 | 20.215 |
| 04/04/2025 17:01 | 376 | 20.215 |
| 04/04/2025 17:01 | 200 | 20.22 |
| 04/04/2025 17:01 | 5 | 20.22 |
| 04/04/2025 17:01 | 5 | 20.23 |
| 04/04/2025 17:01 | 157 | 20.22 |
| 04/04/2025 17:01 | 343 | 20.22 |
| 04/04/2025 17:01 | 345 | 20.225 |
| 04/04/2025 17:01 | 955 | 20.23 |
| 04/04/2025 17:01 | 467 | 20.22 |
| 04/04/2025 17:01 | 293 | 20.22 |
| 04/04/2025 17:01 | 328 | 20.225 |
| 04/04/2025 17:01 | 888 | 20.235 |
| 04/04/2025 17:01 | 720 | 20.23 |
| 04/04/2025 17:01 | 529 | 20.225 |
| 04/04/2025 17:01 | 32 | 20.225 |
| 04/04/2025 17:01 | 888 | 20.225 |
| 04/04/2025 17:01 | 78 | 20.235 |
| 04/04/2025 17:01 | 552 | 20.235 |
| 04/04/2025 17:01 | 258 | 20.23 |
| 04/04/2025 17:01 | 52 | 20.23 |
| 04/04/2025 17:01 | 813 | 20.23 |
| 04/04/2025 17:01 | 225 | 20.23 |
| 04/04/2025 17:01 | 252 | 20.23 |
| 04/04/2025 17:01 | 411 | 20.235 |
| 04/04/2025 17:01 | 500 | 20.24 |
| 04/04/2025 17:01 | 91 | 20.235 |
| 04/04/2025 17:01 | 409 | 20.235 |
| 04/04/2025 17:01 | 888 | 20.23 |
| 04/04/2025 17:01 | 476 | 20.24 |
| 04/04/2025 17:01 | 194 | 20.235 |
| 04/04/2025 17:01 | 508 | 20.235 |
| 04/04/2025 17:01 | 1978 | 20.24 |
| 04/04/2025 17:01 | 921 | 20.24 |
| 04/04/2025 17:01 | 332 | 20.24 |
| 04/04/2025 17:01 | 370 | 20.24 |
| 04/04/2025 17:01 | 229 | 20.23 |
| 04/04/2025 17:01 | 400 | 20.23 |
| 04/04/2025 17:01 | 551 | 20.22 |
| 04/04/2025 17:01 | 281 | 20.225 |
| 04/04/2025 17:01 | 227 | 20.225 |
| 04/04/2025 17:01 | 508 | 20.23 |
| 04/04/2025 17:01 | 1141 | 20.235 |
| 04/04/2025 17:01 | 904 | 20.23 |
| 04/04/2025 17:01 | 310 | 20.225 |
| 04/04/2025 17:01 | 462 | 20.22 |
| 04/04/2025 17:01 | 310 | 20.22 |
| 04/04/2025 17:01 | 380 | 20.215 |
| 04/04/2025 17:01 | 305 | 20.21 |
| 04/04/2025 17:01 | 508 | 20.215 |
| 04/04/2025 17:01 | 508 | 20.205 |
| 04/04/2025 17:01 | 210 | 20.195 |
| 04/04/2025 17:01 | 170 | 20.20 |
| 04/04/2025 17:01 | 508 | 20.205 |
| 04/04/2025 17:01 | 5881 | 20.21 |
| 04/04/2025 17:01 | 167 | 20.205 |
| 04/04/2025 17:01 | 610 | 20.205 |
| 04/04/2025 17:01 | 26 | 20.205 |
| 04/04/2025 17:01 | 508 | 20.20 |
| 04/04/2025 17:01 | 412 | 20.195 |
| 04/04/2025 17:01 | 366 | 20.195 |
| 04/04/2025 17:01 | 259 | 20.205 |
| 04/04/2025 17:01 | 296 | 20.195 |
| 04/04/2025 17:01 | 467 | 20.205 |
| 04/04/2025 17:01 | 305 | 20.215 |
| 04/04/2025 17:01 | 813 | 20.21 |
| 04/04/2025 17:01 | 172 | 20.205 |
| 04/04/2025 17:01 | 305 | 20.21 |
| 04/04/2025 17:01 | 1118 | 20.215 |
| 04/04/2025 17:01 | 813 | 20.21 |
| 04/04/2025 17:01 | 508 | 20.205 |
| 04/04/2025 17:01 | 813 | 20.21 |
| 04/04/2025 17:01 | 305 | 20.215 |
| 04/04/2025 17:01 | 100 | 20.22 |
| 04/04/2025 17:01 | 444 | 20.21 |
| 04/04/2025 17:01 | 888 | 20.21 |
| 04/04/2025 17:01 | 195 | 20.205 |
| 04/04/2025 17:01 | 305 | 20.205 |
| 04/04/2025 17:01 | 305 | 20.215 |
| 04/04/2025 17:01 | 99 | 20.205 |
| 04/04/2025 17:01 | 113 | 20.205 |
| 04/04/2025 17:01 | 22 | 20.205 |
| 04/04/2025 17:01 | 100 | 20.21 |
| 04/04/2025 17:01 | 406 | 20.21 |
| 04/04/2025 17:01 | 22 | 20.21 |
| 04/04/2025 17:01 | 888 | 20.21 |
| 04/04/2025 17:01 | 305 | 20.22 |
| 04/04/2025 17:01 | 207 | 20.215 |
| 04/04/2025 17:01 | 813 | 20.215 |
| 04/04/2025 17:01 | 1159 | 20.205 |
| 04/04/2025 17:01 | 816 | 20.205 |
| 04/04/2025 17:01 | 1849 | 20.21 |
| 04/04/2025 17:01 | 500 | 20.205 |
| 04/04/2025 17:01 | 9 | 20.20 |
| 04/04/2025 17:01 | 21 | 20.20 |
| 04/04/2025 17:01 | 54 | 20.20 |
| 04/04/2025 17:01 | 42 | 20.205 |
| 04/04/2025 17:01 | 138 | 20.205 |
| 04/04/2025 17:01 | 269 | 20.205 |
| 04/04/2025 17:01 | 39 | 20.195 |
| 04/04/2025 17:01 | 407 | 20.195 |
| 04/04/2025 17:01 | 305 | 20.205 |
| 04/04/2025 17:01 | 305 | 20.20 |
| 04/04/2025 17:01 | 1118 | 20.195 |
| 04/04/2025 17:01 | 720 | 20.205 |
| 04/04/2025 17:01 | 1087 | 20.20 |
| 04/04/2025 17:01 | 47 | 20.20 |
| 04/04/2025 17:01 | 305 | 20.19 |
| 04/04/2025 17:01 | 461 | 20.195 |
| 04/04/2025 17:01 | 232 | 20.195 |
| 04/04/2025 17:01 | 276 | 20.195 |
| 04/04/2025 17:01 | 322 | 20.19 |
| 04/04/2025 17:01 | 226 | 20.19 |
| 04/04/2025 17:01 | 282 | 20.19 |
| 04/04/2025 17:01 | 290 | 20.18 |
| 04/04/2025 17:01 | 768 | 20.18 |
| 04/04/2025 17:01 | 4 | 20.18 |
| 04/04/2025 17:01 | 284 | 20.19 |
| 04/04/2025 17:01 | 508 | 20.185 |
| 04/04/2025 17:01 | 116 | 20.175 |
| 04/04/2025 17:01 | 356 | 20.18 |
| 04/04/2025 17:01 | 416 | 20.18 |
| 04/04/2025 17:01 | 508 | 20.185 |
| 04/04/2025 17:01 | 500 | 20.18 |
| 04/04/2025 17:01 | 1360 | 20.175 |
| 04/04/2025 17:01 | 610 | 20.175 |
| 04/04/2025 17:01 | 305 | 20.185 |
| 04/04/2025 17:01 | 305 | 20.17 |
| 04/04/2025 17:01 | 88 | 20.18 |
| 04/04/2025 17:01 | 305 | 20.18 |
| 04/04/2025 17:01 | 91 | 20.185 |
| 04/04/2025 17:01 | 133 | 20.185 |
| 04/04/2025 17:01 | 81 | 20.185 |
| 04/04/2025 17:01 | 1646 | 20.18 |
| 04/04/2025 17:01 | 305 | 20.19 |
| 04/04/2025 17:01 | 818 | 20.185 |
| 04/04/2025 17:01 | 642 | 20.18 |
| 04/04/2025 17:01 | 240 | 20.185 |
| 04/04/2025 17:01 | 191 | 20.18 |
| 04/04/2025 17:01 | 567 | 20.18 |
| 04/04/2025 17:01 | 16 | 20.17 |
| 04/04/2025 17:01 | 289 | 20.17 |
| 04/04/2025 17:01 | 151 | 20.175 |
| 04/04/2025 17:01 | 357 | 20.175 |
| 04/04/2025 17:01 | 813 | 20.18 |
| 04/04/2025 17:01 | 333 | 20.175 |
| 04/04/2025 17:01 | 277 | 20.175 |
| 04/04/2025 17:01 | 508 | 20.17 |
| 04/04/2025 17:01 | 305 | 20.165 |
| 04/04/2025 17:01 | 305 | 20.17 |
| 04/04/2025 17:01 | 545 | 20.175 |
| 04/04/2025 17:01 | 177 | 20.18 |
| 04/04/2025 17:01 | 818 | 20.185 |
| 04/04/2025 17:01 | 81 | 20.20 |
| 04/04/2025 17:01 | 392 | 20.20 |
| 04/04/2025 17:01 | 305 | 20.195 |
| 04/04/2025 17:01 | 168 | 20.195 |
| 04/04/2025 17:01 | 340 | 20.195 |
| 04/04/2025 17:01 | 423 | 20.205 |
| 04/04/2025 17:01 | 85 | 20.205 |
| 04/04/2025 17:01 | 508 | 20.195 |
| 04/04/2025 17:01 | 508 | 20.20 |
| 04/04/2025 17:01 | 508 | 20.205 |
| 04/04/2025 17:01 | 508 | 20.195 |
| 04/04/2025 17:01 | 1168 | 20.20 |
| 04/04/2025 17:01 | 1335 | 20.185 |
| 04/04/2025 17:01 | 357 | 20.18 |
| 04/04/2025 17:01 | 426 | 20.175 |
| 04/04/2025 17:01 | 7 | 20.17 |
| 04/04/2025 17:01 | 5 | 20.17 |
| 04/04/2025 17:01 | 10 | 20.165 |
| 04/04/2025 17:01 | 5 | 20.17 |
| 04/04/2025 17:01 | 9 | 20.17 |
| 04/04/2025 17:01 | 658 | 20.165 |
| 04/04/2025 17:01 | 264 | 20.17 |
| 04/04/2025 17:01 | 305 | 20.165 |
| 04/04/2025 17:01 | 305 | 20.165 |
| 04/04/2025 17:01 | 305 | 20.16 |
| 04/04/2025 17:01 | 305 | 20.145 |
| 04/04/2025 17:01 | 56 | 20.135 |
| 04/04/2025 17:01 | 800 | 20.12 |
| 04/04/2025 17:01 | 1197 | 20.115 |
| 04/04/2025 17:01 | 281 | 20.11 |
| 04/04/2025 17:01 | 281 | 20.10 |
| 04/04/2025 17:01 | 608 | 20.10 |
| 04/04/2025 17:01 | 295 | 20.09 |
| 04/04/2025 17:01 | 1037 | 20.085 |
| 04/04/2025 17:01 | 64 | 20.08 |
| 04/04/2025 17:01 | 1110 | 20.07 |
| 04/04/2025 17:01 | 508 | 20.075 |
| 04/04/2025 17:01 | 141 | 20.08 |
| 04/04/2025 17:01 | 109 | 20.08 |
| 04/04/2025 17:01 | 438 | 20.075 |
| 04/04/2025 17:01 | 222 | 20.065 |
| 04/04/2025 17:01 | 110 | 20.075 |
| 04/04/2025 17:01 | 778 | 20.07 |
| 04/04/2025 17:01 | 970 | 20.06 |
| 04/04/2025 17:01 | 462 | 20.075 |
| 04/04/2025 17:01 | 508 | 20.07 |
| 04/04/2025 17:01 | 2104 | 20.075 |
| 04/04/2025 17:01 | 462 | 20.08 |
| 04/04/2025 17:01 | 1001 | 20.085 |
| 04/04/2025 17:01 | 888 | 20.085 |
| 04/04/2025 17:01 | 276 | 20.095 |
| 04/04/2025 17:01 | 232 | 20.095 |
| 04/04/2025 17:01 | 200 | 20.09 |
| 04/04/2025 17:01 | 508 | 20.08 |
| 04/04/2025 17:01 | 85 | 20.085 |
| 04/04/2025 17:01 | 85 | 20.08 |
| 04/04/2025 17:01 | 305 | 20.07 |
| 04/04/2025 17:01 | 182 | 20.075 |
| 04/04/2025 17:01 | 1002 | 20.075 |
| 04/04/2025 17:01 | 582 | 20.07 |
| 04/04/2025 17:01 | 102 | 20.065 |
| 04/04/2025 17:01 | 1629 | 20.065 |
| 04/04/2025 17:01 | 31 | 20.065 |
| 04/04/2025 17:01 | 508 | 20.06 |
| 04/04/2025 17:01 | 539 | 20.055 |
| 04/04/2025 17:01 | 4 | 20.055 |
| 04/04/2025 17:01 | 305 | 20.06 |
| 04/04/2025 17:01 | 490 | 20.055 |
| 04/04/2025 17:01 | 361 | 20.055 |
| 04/04/2025 17:01 | 129 | 20.055 |
| 04/04/2025 17:01 | 201 | 20.06 |
| 04/04/2025 17:01 | 385 | 20.055 |
| 04/04/2025 17:01 | 302 | 20.05 |
| 04/04/2025 17:01 | 178 | 20.045 |
| 04/04/2025 17:01 | 233 | 20.045 |
| 04/04/2025 17:01 | 625 | 20.045 |
| 04/04/2025 17:01 | 245 | 20.05 |
| 04/04/2025 17:01 | 263 | 20.05 |
| 04/04/2025 17:01 | 2692 | 20.055 |
| 04/04/2025 17:01 | 1741 | 20.05 |
| 04/04/2025 17:01 | 417 | 20.05 |
| 04/04/2025 17:01 | 353 | 20.035 |
| 04/04/2025 17:01 | 824 | 20.04 |
| 04/04/2025 17:01 | 279 | 20.035 |
| 04/04/2025 17:01 | 304 | 20.04 |
| 04/04/2025 17:01 | 500 | 20.045 |
| 04/04/2025 17:01 | 10 | 20.04 |
| 04/04/2025 17:01 | 295 | 20.04 |
| 04/04/2025 17:01 | 167 | 20.05 |
| 04/04/2025 17:01 | 176 | 20.05 |
| 04/04/2025 17:01 | 29 | 20.045 |
| 04/04/2025 17:01 | 57 | 20.04 |
| 04/04/2025 17:01 | 100 | 20.04 |
| 04/04/2025 17:01 | 158 | 20.045 |
| 04/04/2025 17:01 | 315 | 20.05 |
| 04/04/2025 17:01 | 269 | 20.055 |
| 04/04/2025 17:01 | 264 | 20.055 |
| 04/04/2025 17:01 | 184 | 20.055 |
| 04/04/2025 17:01 | 341 | 20.07 |
| 04/04/2025 17:01 | 380 | 20.075 |
| 04/04/2025 17:01 | 600 | 20.085 |
| 04/04/2025 17:01 | 71 | 20.085 |
| 04/04/2025 17:01 | 71 | 20.09 |
| 04/04/2025 17:00 | 230 | 20.09 |
| 04/04/2025 17:00 | 250 | 20.095 |
| 04/04/2025 17:00 | 102 | 20.095 |
| 04/04/2025 17:00 | 230 | 20.095 |
| 04/04/2025 17:00 | 155 | 20.09 |
| 04/04/2025 17:00 | 8 | 20.09 |
| 04/04/2025 17:00 | 880 | 20.095 |
| 04/04/2025 17:00 | 7 | 20.10 |
| 04/04/2025 17:00 | 236 | 20.10 |
| 04/04/2025 17:00 | 106 | 20.10 |
| 04/04/2025 17:00 | 154 | 20.10 |
| 04/04/2025 17:00 | 70 | 20.095 |
| 04/04/2025 17:00 | 438 | 20.095 |
| 04/04/2025 17:00 | 291 | 20.09 |
| 04/04/2025 17:00 | 100 | 20.09 |
| 04/04/2025 17:00 | 734 | 20.09 |
| 04/04/2025 17:00 | 112 | 20.09 |
| 04/04/2025 17:00 | 293 | 20.09 |
| 04/04/2025 17:00 | 202 | 20.085 |
| 04/04/2025 17:00 | 4 | 20.085 |
| 04/04/2025 17:00 | 252 | 20.085 |
| 04/04/2025 17:00 | 20 | 20.08 |
| 04/04/2025 17:00 | 5 | 20.08 |
| 04/04/2025 17:00 | 250 | 20.08 |
| 04/04/2025 17:00 | 194 | 20.08 |
| 04/04/2025 17:00 | 149 | 20.09 |
| 04/04/2025 17:00 | 615 | 20.085 |
| 04/04/2025 17:00 | 140 | 20.09 |
| 04/04/2025 17:00 | 214 | 20.095 |
| 04/04/2025 17:00 | 240 | 20.09 |
| 04/04/2025 17:00 | 5 | 20.09 |
| 04/04/2025 17:00 | 322 | 20.095 |
| 04/04/2025 17:00 | 181 | 20.095 |
| 04/04/2025 17:00 | 647 | 20.09 |
| 04/04/2025 17:00 | 5 | 20.085 |
| 04/04/2025 17:00 | 690 | 20.085 |
| 04/04/2025 17:00 | 1390 | 20.095 |
| 04/04/2025 17:00 | 500 | 20.09 |
| 04/04/2025 17:00 | 971 | 20.085 |
| 04/04/2025 17:00 | 699 | 20.085 |
| 04/04/2025 17:00 | 614 | 20.08 |
| 04/04/2025 17:00 | 263 | 20.075 |
| 04/04/2025 17:00 | 84 | 20.075 |
| 04/04/2025 17:00 | 193 | 20.075 |
| 04/04/2025 17:00 | 375 | 20.07 |
| 04/04/2025 17:00 | 69 | 20.07 |
| 04/04/2025 17:00 | 236 | 20.07 |
| 04/04/2025 17:00 | 126 | 20.065 |
| 04/04/2025 17:00 | 103 | 20.065 |
| 04/04/2025 17:00 | 316 | 20.065 |
| 04/04/2025 17:00 | 229 | 20.065 |
| 04/04/2025 17:00 | 240 | 20.07 |
| 04/04/2025 17:00 | 36 | 20.07 |
| 04/04/2025 17:00 | 6 | 20.065 |
| 04/04/2025 17:00 | 882 | 20.065 |
| 04/04/2025 17:00 | 143 | 20.06 |
| 04/04/2025 17:00 | 266 | 20.06 |
| 04/04/2025 17:00 | 143 | 20.06 |
| 04/04/2025 17:00 | 212 | 20.06 |
| 04/04/2025 17:00 | 166 | 20.065 |
| 04/04/2025 17:00 | 63 | 20.06 |
| 04/04/2025 17:00 | 445 | 20.06 |
| 04/04/2025 17:00 | 170 | 20.065 |
| 04/04/2025 17:00 | 107 | 20.065 |
| 04/04/2025 17:00 | 113 | 20.065 |
| 04/04/2025 17:00 | 230 | 20.065 |
| 04/04/2025 17:00 | 277 | 20.06 |
| 04/04/2025 17:00 | 230 | 20.06 |
| 04/04/2025 17:00 | 430 | 20.07 |
| 04/04/2025 17:00 | 416 | 20.065 |
| 04/04/2025 17:00 | 42 | 20.065 |
| 04/04/2025 17:00 | 287 | 20.06 |
| 04/04/2025 17:00 | 19 | 20.055 |
| 04/04/2025 17:00 | 23 | 20.06 |
| 04/04/2025 17:00 | 439 | 20.06 |
| 04/04/2025 17:00 | 279 | 20.06 |
| 04/04/2025 17:00 | 150 | 20.065 |
| 04/04/2025 17:00 | 332 | 20.065 |
| 04/04/2025 17:00 | 255 | 20.075 |
| 04/04/2025 17:00 | 352 | 20.075 |
| 04/04/2025 17:00 | 105 | 20.07 |
| 04/04/2025 17:00 | 68 | 20.065 |
| 04/04/2025 17:00 | 468 | 20.06 |
| 04/04/2025 17:00 | 257 | 20.065 |
| 04/04/2025 17:00 | 6 | 20.065 |
| 04/04/2025 17:00 | 177 | 20.06 |
| 04/04/2025 17:00 | 227 | 20.06 |
| 04/04/2025 16:59 | 279 | 20.06 |
| 04/04/2025 16:59 | 439 | 20.07 |
| 04/04/2025 16:59 | 172 | 20.07 |
| 04/04/2025 16:59 | 379 | 20.07 |
| 04/04/2025 16:59 | 308 | 20.07 |
| 04/04/2025 16:59 | 29 | 20.07 |
| 04/04/2025 16:59 | 59 | 20.065 |
| 04/04/2025 16:59 | 5 | 20.07 |
| 04/04/2025 16:59 | 234 | 20.07 |
| 04/04/2025 16:59 | 305 | 20.075 |
| 04/04/2025 16:59 | 5 | 20.075 |
| 04/04/2025 16:59 | 230 | 20.075 |
| 04/04/2025 16:59 | 250 | 20.075 |
| 04/04/2025 16:59 | 305 | 20.07 |
| 04/04/2025 16:59 | 436 | 20.075 |
| 04/04/2025 16:59 | 277 | 20.075 |
| 04/04/2025 16:59 | 175 | 20.07 |
| 04/04/2025 16:59 | 23 | 20.065 |
| 04/04/2025 16:59 | 1 | 20.075 |
| 04/04/2025 16:59 | 749 | 20.07 |
| 04/04/2025 16:59 | 437 | 20.075 |
| 04/04/2025 16:59 | 312 | 20.075 |
| 04/04/2025 16:59 | 437 | 20.075 |
| 04/04/2025 16:59 | 480 | 20.07 |
| 04/04/2025 16:59 | 33 | 20.08 |
| 04/04/2025 16:59 | 349 | 20.08 |
| 04/04/2025 16:59 | 204 | 20.075 |
| 04/04/2025 16:59 | 887 | 20.075 |
| 04/04/2025 16:59 | 56 | 20.08 |
| 04/04/2025 16:59 | 642 | 20.08 |
| 04/04/2025 16:59 | 33 | 20.085 |
| 04/04/2025 16:59 | 309 | 20.085 |
| 04/04/2025 16:59 | 146 | 20.085 |
| 04/04/2025 16:59 | 223 | 20.08 |
| 04/04/2025 16:59 | 210 | 20.075 |
| 04/04/2025 16:59 | 17 | 20.07 |
| 04/04/2025 16:59 | 206 | 20.07 |
| 04/04/2025 16:59 | 682 | 20.075 |
| 04/04/2025 16:59 | 113 | 20.075 |
| 04/04/2025 16:59 | 10 | 20.075 |
| 04/04/2025 16:59 | 481 | 20.075 |
| 04/04/2025 16:59 | 697 | 20.07 |
| 04/04/2025 16:59 | 151 | 20.065 |
| 04/04/2025 16:59 | 342 | 20.065 |
| 04/04/2025 16:59 | 137 | 20.06 |
| 04/04/2025 16:59 | 137 | 20.07 |
| 04/04/2025 16:59 | 343 | 20.075 |
| 04/04/2025 16:59 | 438 | 20.075 |
| 04/04/2025 16:59 | 181 | 20.075 |
| 04/04/2025 16:59 | 465 | 20.075 |
| 04/04/2025 16:59 | 57 | 20.08 |
| 04/04/2025 16:58 | 107 | 20.08 |
| 04/04/2025 16:58 | 24 | 20.09 |
| 04/04/2025 16:58 | 416 | 20.09 |
| 04/04/2025 16:58 | 177 | 20.085 |
| 04/04/2025 16:58 | 287 | 20.085 |
| 04/04/2025 16:58 | 339 | 20.06 |
| 04/04/2025 16:58 | 2753 | 20.065 |
| 04/04/2025 16:58 | 1908 | 20.07 |
| 04/04/2025 16:58 | 65 | 20.075 |
| 04/04/2025 16:58 | 208 | 20.08 |
| 04/04/2025 16:58 | 439 | 20.08 |
| 04/04/2025 16:58 | 367 | 20.08 |
| 04/04/2025 16:58 | 248 | 20.08 |
| 04/04/2025 16:58 | 208 | 20.09 |
| 04/04/2025 16:58 | 282 | 20.09 |
| 04/04/2025 16:58 | 398 | 20.085 |
| 04/04/2025 16:58 | 290 | 20.08 |
| 04/04/2025 16:58 | 241 | 20.08 |
| 04/04/2025 16:58 | 31 | 20.08 |
| 04/04/2025 16:58 | 185 | 20.085 |
| 04/04/2025 16:58 | 252 | 20.085 |
| 04/04/2025 16:58 | 344 | 20.085 |
| 04/04/2025 16:58 | 57 | 20.09 |
| 04/04/2025 16:58 | 50 | 20.09 |
| 04/04/2025 16:58 | 236 | 20.095 |
| 04/04/2025 16:58 | 222 | 20.095 |
| 04/04/2025 16:58 | 161 | 20.09 |
| 04/04/2025 16:58 | 240 | 20.095 |
| 04/04/2025 16:58 | 76 | 20.10 |
| 04/04/2025 16:58 | 51 | 20.105 |
| 04/04/2025 16:58 | 219 | 20.105 |
| 04/04/2025 16:58 | 193 | 20.09 |
| 04/04/2025 16:58 | 476 | 20.09 |
| 04/04/2025 16:58 | 452 | 20.085 |
| 04/04/2025 16:58 | 320 | 20.085 |
| 04/04/2025 16:58 | 441 | 20.09 |
| 04/04/2025 16:58 | 127 | 20.095 |
| 04/04/2025 16:58 | 794 | 20.095 |
| 04/04/2025 16:58 | 310 | 20.095 |
| 04/04/2025 16:58 | 28 | 20.09 |
| 04/04/2025 16:58 | 126 | 20.09 |
| 04/04/2025 16:58 | 89 | 20.09 |
| 04/04/2025 16:58 | 161 | 20.09 |
| 04/04/2025 16:58 | 888 | 20.09 |
| 04/04/2025 16:58 | 162 | 20.09 |
| 04/04/2025 16:58 | 65 | 20.09 |
| 04/04/2025 16:58 | 328 | 20.09 |
| 04/04/2025 16:58 | 65 | 20.095 |
| 04/04/2025 16:58 | 260 | 20.095 |
| 04/04/2025 16:58 | 235 | 20.095 |
| 04/04/2025 16:58 | 450 | 20.105 |
| 04/04/2025 16:58 | 324 | 20.10 |
| 04/04/2025 16:58 | 322 | 20.10 |
| 04/04/2025 16:58 | 448 | 20.095 |
| 04/04/2025 16:58 | 324 | 20.095 |
| 04/04/2025 16:58 | 115 | 20.10 |
| 04/04/2025 16:58 | 108 | 20.10 |
| 04/04/2025 16:58 | 557 | 20.10 |
| 04/04/2025 16:58 | 223 | 20.10 |
| 04/04/2025 16:58 | 5 | 20.095 |
| 04/04/2025 16:58 | 5 | 20.105 |
| 04/04/2025 16:58 | 431 | 20.10 |
| 04/04/2025 16:58 | 366 | 20.10 |
| 04/04/2025 16:58 | 112 | 20.095 |
| 04/04/2025 16:58 | 43 | 20.095 |
| 04/04/2025 16:58 | 600 | 20.095 |
| 04/04/2025 16:58 | 1 | 20.105 |
| 04/04/2025 16:58 | 1 | 20.105 |
| 04/04/2025 16:58 | 5 | 20.105 |
| 04/04/2025 16:58 | 16 | 20.10 |
| 04/04/2025 16:58 | 234 | 20.10 |
| 04/04/2025 16:58 | 5 | 20.10 |
| 04/04/2025 16:58 | 125 | 20.095 |
| 04/04/2025 16:57 | 68 | 20.09 |
| 04/04/2025 16:57 | 888 | 20.09 |
| 04/04/2025 16:57 | 710 | 20.085 |
| 04/04/2025 16:57 | 290 | 20.09 |
| 04/04/2025 16:57 | 144 | 20.085 |
| 04/04/2025 16:57 | 324 | 20.085 |
| 04/04/2025 16:57 | 23 | 20.095 |
| 04/04/2025 16:57 | 23 | 20.09 |
| 04/04/2025 16:57 | 134 | 20.095 |
| 04/04/2025 16:57 | 450 | 20.09 |
| 04/04/2025 16:57 | 5 | 20.09 |
| 04/04/2025 16:57 | 365 | 20.08 |
| 04/04/2025 16:57 | 26 | 20.075 |
| 04/04/2025 16:57 | 310 | 20.075 |
| 04/04/2025 16:57 | 324 | 20.075 |
| 04/04/2025 16:57 | 250 | 20.075 |
| 04/04/2025 16:57 | 504 | 20.08 |
| 04/04/2025 16:57 | 341 | 20.07 |
| 04/04/2025 16:57 | 42 | 20.075 |
| 04/04/2025 16:57 | 26 | 20.08 |
| 04/04/2025 16:57 | 11 | 20.075 |
| 04/04/2025 16:57 | 346 | 20.075 |
| 04/04/2025 16:57 | 315 | 20.065 |
| 04/04/2025 16:56 | 156 | 20.065 |
| 04/04/2025 16:56 | 156 | 20.075 |
| 04/04/2025 16:56 | 380 | 20.07 |
| 04/04/2025 16:56 | 434 | 20.07 |
| 04/04/2025 16:56 | 411 | 20.07 |
| 04/04/2025 16:56 | 133 | 20.075 |
| 04/04/2025 16:56 | 1118 | 20.08 |
| 04/04/2025 16:56 | 178 | 20.09 |
| 04/04/2025 16:56 | 366 | 20.09 |
| 04/04/2025 16:56 | 70 | 20.075 |
| 04/04/2025 16:56 | 70 | 20.08 |
| 04/04/2025 16:56 | 320 | 20.07 |
| 04/04/2025 16:56 | 328 | 20.07 |
| 04/04/2025 16:56 | 8 | 20.075 |
| 04/04/2025 16:56 | 232 | 20.075 |
| 04/04/2025 16:56 | 297 | 20.08 |
| 04/04/2025 16:56 | 809 | 20.08 |
| 04/04/2025 16:56 | 305 | 20.08 |
| 04/04/2025 16:56 | 70 | 20.075 |
| 04/04/2025 16:56 | 836 | 20.075 |
| 04/04/2025 16:56 | 305 | 20.075 |
| 04/04/2025 16:56 | 952 | 20.07 |
| 04/04/2025 16:56 | 101 | 20.065 |
| 04/04/2025 16:56 | 305 | 20.065 |
| 04/04/2025 16:56 | 261 | 20.06 |
| 04/04/2025 16:56 | 246 | 20.06 |
| 04/04/2025 16:56 | 516 | 20.055 |
| 04/04/2025 16:56 | 252 | 20.055 |
| 04/04/2025 16:56 | 423 | 20.055 |
| 04/04/2025 16:56 | 9 | 20.045 |
| 04/04/2025 16:56 | 517 | 20.045 |
| 04/04/2025 16:56 | 158 | 20.05 |
| 04/04/2025 16:56 | 467 | 20.05 |
| 04/04/2025 16:56 | 313 | 20.045 |
| 04/04/2025 16:56 | 164 | 20.04 |
| 04/04/2025 16:56 | 245 | 20.04 |
| 04/04/2025 16:56 | 263 | 20.04 |
| 04/04/2025 16:56 | 58 | 20.05 |
| 04/04/2025 16:56 | 56 | 20.045 |
| 04/04/2025 16:56 | 5 | 20.045 |
| 04/04/2025 16:56 | 111 | 20.045 |
| 04/04/2025 16:56 | 241 | 20.06 |
| 04/04/2025 16:56 | 240 | 20.055 |
| 04/04/2025 16:56 | 18 | 20.055 |
| 04/04/2025 16:56 | 5 | 20.05 |
| 04/04/2025 16:56 | 285 | 20.04 |
| 04/04/2025 16:56 | 266 | 20.04 |
| 04/04/2025 16:56 | 1059 | 20.035 |
| 04/04/2025 16:56 | 726 | 20.03 |
| 04/04/2025 16:56 | 374 | 20.025 |
| 04/04/2025 16:56 | 156 | 20.02 |
| 04/04/2025 16:56 | 555 | 20.02 |
| 04/04/2025 16:56 | 5 | 20.015 |
| 04/04/2025 16:56 | 318 | 20.015 |
| 04/04/2025 16:56 | 190 | 20.02 |
| 04/04/2025 16:56 | 170 | 20.02 |
| 04/04/2025 16:55 | 100 | 20.025 |
| 04/04/2025 16:55 | 432 | 20.025 |
| 04/04/2025 16:55 | 237 | 20.02 |
| 04/04/2025 16:55 | 624 | 20.025 |
| 04/04/2025 16:55 | 250 | 20.015 |
| 04/04/2025 16:55 | 305 | 20.02 |
| 04/04/2025 16:55 | 100 | 20.025 |
| 04/04/2025 16:55 | 280 | 20.03 |
| 04/04/2025 16:55 | 402 | 20.035 |
| 04/04/2025 16:55 | 402 | 20.04 |
| 04/04/2025 16:55 | 121 | 20.04 |
| 04/04/2025 16:55 | 387 | 20.04 |
| 04/04/2025 16:55 | 334 | 20.055 |
| 04/04/2025 16:55 | 53 | 20.055 |
| 04/04/2025 16:55 | 75 | 20.05 |
| 04/04/2025 16:55 | 85 | 20.055 |
| 04/04/2025 16:55 | 283 | 20.055 |
| 04/04/2025 16:55 | 295 | 20.055 |
| 04/04/2025 16:55 | 310 | 20.055 |
| 04/04/2025 16:55 | 170 | 20.055 |
| 04/04/2025 16:55 | 504 | 20.05 |
| 04/04/2025 16:55 | 624 | 20.05 |
| 04/04/2025 16:55 | 264 | 20.04 |
| 04/04/2025 16:55 | 287 | 20.035 |
| 04/04/2025 16:55 | 226 | 20.04 |
| 04/04/2025 16:55 | 276 | 20.04 |
| 04/04/2025 16:55 | 187 | 20.045 |
| 04/04/2025 16:55 | 253 | 20.045 |
| 04/04/2025 16:55 | 266 | 20.045 |
| 04/04/2025 16:55 | 289 | 20.04 |
| 04/04/2025 16:55 | 6 | 20.05 |
| 04/04/2025 16:55 | 178 | 20.045 |
| 04/04/2025 16:55 | 25 | 20.035 |
| 04/04/2025 16:55 | 240 | 20.035 |
| 04/04/2025 16:55 | 219 | 20.025 |
| 04/04/2025 16:55 | 100 | 20.05 |
| 04/04/2025 16:55 | 414 | 20.05 |
| 04/04/2025 16:55 | 339 | 20.05 |
| 04/04/2025 16:55 | 311 | 20.065 |
| 04/04/2025 16:55 | 12 | 20.06 |
| 04/04/2025 16:55 | 5 | 20.055 |
| 04/04/2025 16:55 | 328 | 20.05 |
| 04/04/2025 16:55 | 50 | 20.05 |
| 04/04/2025 16:55 | 142 | 20.05 |
| 04/04/2025 16:55 | 78 | 20.045 |
| 04/04/2025 16:55 | 219 | 20.045 |
| 04/04/2025 16:55 | 556 | 20.045 |
| 04/04/2025 16:55 | 332 | 20.04 |
| 04/04/2025 16:55 | 733 | 20.04 |
| 04/04/2025 16:54 | 5 | 20.04 |
| 04/04/2025 16:54 | 546 | 20.04 |
| 04/04/2025 16:54 | 295 | 20.05 |
| 04/04/2025 16:54 | 288 | 20.05 |
| 04/04/2025 16:54 | 462 | 20.05 |
| 04/04/2025 16:54 | 324 | 20.05 |
| 04/04/2025 16:54 | 222 | 20.05 |
| 04/04/2025 16:54 | 98 | 20.04 |
| 04/04/2025 16:54 | 261 | 20.045 |
| 04/04/2025 16:54 | 359 | 20.045 |
| 04/04/2025 16:54 | 174 | 20.045 |
| 04/04/2025 16:54 | 68 | 20.05 |
| 04/04/2025 16:54 | 326 | 20.055 |
| 04/04/2025 16:54 | 278 | 20.055 |
| 04/04/2025 16:54 | 12 | 20.07 |
| 04/04/2025 16:54 | 238 | 20.07 |
| 04/04/2025 16:54 | 175 | 20.065 |
| 04/04/2025 16:54 | 3 | 20.07 |
| 04/04/2025 16:54 | 5 | 20.065 |
| 04/04/2025 16:54 | 266 | 20.06 |
| 04/04/2025 16:54 | 47 | 20.065 |
| 04/04/2025 16:54 | 5 | 20.065 |
| 04/04/2025 16:54 | 959 | 20.07 |
| 04/04/2025 16:54 | 358 | 20.065 |
| 04/04/2025 16:54 | 478 | 20.05 |
| 04/04/2025 16:54 | 310 | 20.055 |
| 04/04/2025 16:54 | 100 | 20.05 |
| 04/04/2025 16:54 | 342 | 20.06 |
| 04/04/2025 16:54 | 754 | 20.06 |
| 04/04/2025 16:54 | 25 | 20.065 |
| 04/04/2025 16:54 | 165 | 20.06 |
| 04/04/2025 16:54 | 292 | 20.065 |
| 04/04/2025 16:54 | 292 | 20.06 |
| 04/04/2025 16:54 | 70 | 20.06 |
| 04/04/2025 16:54 | 48 | 20.07 |
| 04/04/2025 16:54 | 649 | 20.065 |
| 04/04/2025 16:54 | 78 | 20.06 |
| 04/04/2025 16:53 | 5 | 20.055 |
| 04/04/2025 16:53 | 134 | 20.06 |
| 04/04/2025 16:53 | 754 | 20.055 |
| 04/04/2025 16:53 | 316 | 20.04 |
| 04/04/2025 16:53 | 325 | 20.045 |
| 04/04/2025 16:53 | 247 | 20.045 |
| 04/04/2025 16:53 | 250 | 20.055 |
| 04/04/2025 16:53 | 461 | 20.055 |
| 04/04/2025 16:53 | 250 | 20.05 |
| 04/04/2025 16:53 | 283 | 20.045 |
| 04/04/2025 16:53 | 25 | 20.045 |
| 04/04/2025 16:53 | 33 | 20.05 |
| 04/04/2025 16:53 | 453 | 20.04 |
| 04/04/2025 16:53 | 377 | 20.045 |
| 04/04/2025 16:53 | 511 | 20.04 |
| 04/04/2025 16:53 | 28 | 20.03 |
| 04/04/2025 16:53 | 248 | 20.035 |
| 04/04/2025 16:53 | 145 | 20.04 |
| 04/04/2025 16:53 | 305 | 20.045 |
| 04/04/2025 16:53 | 162 | 20.05 |
| 04/04/2025 16:53 | 109 | 20.055 |
| 04/04/2025 16:53 | 310 | 20.055 |
| 04/04/2025 16:53 | 310 | 20.05 |
| 04/04/2025 16:53 | 250 | 20.05 |
| 04/04/2025 16:53 | 888 | 20.05 |
| 04/04/2025 16:53 | 305 | 20.035 |
| 04/04/2025 16:53 | 36 | 20.04 |
| 04/04/2025 16:53 | 328 | 20.035 |
| 04/04/2025 16:53 | 242 | 20.035 |
| 04/04/2025 16:53 | 5 | 20.03 |
| 04/04/2025 16:53 | 2206 | 20.03 |
| 04/04/2025 16:53 | 601 | 20.03 |
| 04/04/2025 16:53 | 238 | 20.03 |
| 04/04/2025 16:53 | 847 | 20.03 |
| 04/04/2025 16:53 | 250 | 20.025 |
| 04/04/2025 16:53 | 250 | 20.03 |