Bayer N
BAYN
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 10:56:57
Geld
15.12.2025 - 10:57:12
Geld
Volumen 		Brief
15.12.2025 - 10:57:12
Brief
Volumen
36.56
+0.06 ( +0.16% )
36.545
563
36.565
161
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 10:56 21 36.55
12/15/2025 10:56 82 36.55
12/15/2025 10:56 11 36.55
12/15/2025 10:56 219 36.555
12/15/2025 10:55 67 36.565
12/15/2025 10:55 171 36.56
12/15/2025 10:55 3 36.57
12/15/2025 10:55 452 36.58
12/15/2025 10:55 48 36.58
12/15/2025 10:55 400 36.575
12/15/2025 10:55 286 36.57
12/15/2025 10:55 295 36.575
12/15/2025 10:55 17 36.59
12/15/2025 10:55 218 36.585
12/15/2025 10:54 178 36.575
12/15/2025 10:54 4 36.585
12/15/2025 10:54 3440 36.58
12/15/2025 10:54 560 36.58
12/15/2025 10:54 30 36.585
12/15/2025 10:54 1 36.595
12/15/2025 10:54 18 36.595
12/15/2025 10:52 5 36.615
12/15/2025 10:52 86 36.61
12/15/2025 10:52 149 36.60
12/15/2025 10:52 71 36.595
12/15/2025 10:52 683 36.60
12/15/2025 10:52 60 36.58
12/15/2025 10:52 31 36.58
12/15/2025 10:52 374 36.575
12/15/2025 10:51 20 36.58
12/15/2025 10:51 64 36.585
12/15/2025 10:51 507 36.60
12/15/2025 10:51 62 36.605
12/15/2025 10:50 2 36.61
12/15/2025 10:50 67 36.61
12/15/2025 10:50 131 36.605
12/15/2025 10:50 479 36.605
12/15/2025 10:50 101 36.605
12/15/2025 10:50 396 36.595
12/15/2025 10:50 54 36.595
12/15/2025 10:50 2 36.595
12/15/2025 10:50 69 36.59
12/15/2025 10:50 163 36.59
12/15/2025 10:49 400 36.59
12/15/2025 10:49 36 36.58
12/15/2025 10:49 27 36.585
12/15/2025 10:49 149 36.58
12/15/2025 10:48 225 36.58
12/15/2025 10:48 383 36.585
12/15/2025 10:48 881 36.59
12/15/2025 10:48 48 36.60
12/15/2025 10:48 203 36.59
12/15/2025 10:48 2000 36.60
12/15/2025 10:48 488 36.605
12/15/2025 10:48 66 36.615
12/15/2025 10:48 17 36.625
12/15/2025 10:48 15 36.63
12/15/2025 10:48 433 36.625
12/15/2025 10:48 648 36.62
12/15/2025 10:48 6 36.615
12/15/2025 10:48 46 36.625
12/15/2025 10:48 48 36.63
12/15/2025 10:48 166 36.65
12/15/2025 10:48 150 36.66
12/15/2025 10:48 3 36.665
12/15/2025 10:47 7 36.67
12/15/2025 10:47 10 36.67
12/15/2025 10:47 9 36.665
12/15/2025 10:47 48 36.665
12/15/2025 10:47 33 36.67
12/15/2025 10:47 10 36.665
12/15/2025 10:46 233 36.67
12/15/2025 10:46 259 36.675
12/15/2025 10:46 368 36.685
12/15/2025 10:46 286 36.69
12/15/2025 10:46 311 36.695
12/15/2025 10:46 10 36.70
12/15/2025 10:46 69 36.705
12/15/2025 10:46 3 36.705
12/15/2025 10:45 242 36.71
12/15/2025 10:45 85 36.715
12/15/2025 10:45 374 36.715
12/15/2025 10:45 200 36.71
12/15/2025 10:45 364 36.71
12/15/2025 10:45 17 36.71
12/15/2025 10:45 16 36.71
12/15/2025 10:45 33 36.71
12/15/2025 10:45 260 36.715
12/15/2025 10:45 2 36.725
12/15/2025 10:45 296 36.715
12/15/2025 10:45 4 36.71
12/15/2025 10:45 26 36.71
12/15/2025 10:45 2 36.705
12/15/2025 10:45 450 36.70
12/15/2025 10:45 14 36.695
12/15/2025 10:45 51 36.695
12/15/2025 10:45 37 36.695
12/15/2025 10:45 28 36.695
12/15/2025 10:45 20 36.685
12/15/2025 10:45 10 36.695
12/15/2025 10:45 120 36.695
12/15/2025 10:45 313 36.685
12/15/2025 10:45 206 36.68
12/15/2025 10:45 112 36.675
12/15/2025 10:45 65 36.68
12/15/2025 10:44 4 36.665
12/15/2025 10:44 101 36.655
12/15/2025 10:44 210 36.65
12/15/2025 10:44 539 36.65
12/15/2025 10:44 31 36.645
12/15/2025 10:44 4 36.645
12/15/2025 10:44 3 36.64
12/15/2025 10:44 4 36.63
12/15/2025 10:44 69 36.625
12/15/2025 10:44 20 36.62
12/15/2025 10:44 14 36.615
12/15/2025 10:44 147 36.61
12/15/2025 10:44 161 36.605
12/15/2025 10:43 189 36.595
12/15/2025 10:43 293 36.60
12/15/2025 10:43 299 36.60
12/15/2025 10:43 279 36.59
12/15/2025 10:43 286 36.585
12/15/2025 10:43 8 36.59
12/15/2025 10:43 37 36.59
12/15/2025 10:42 16 36.595
12/15/2025 10:42 65 36.595
12/15/2025 10:42 1 36.59
12/15/2025 10:42 100 36.59
12/15/2025 10:42 404 36.595
12/15/2025 10:42 242 36.60
12/15/2025 10:42 634 36.615
12/15/2025 10:42 885 36.61
12/15/2025 10:42 320 36.605
12/15/2025 10:42 158 36.60
12/15/2025 10:42 3 36.595
12/15/2025 10:42 228 36.59
12/15/2025 10:42 144 36.60
12/15/2025 10:42 611 36.615
12/15/2025 10:42 35 36.615
12/15/2025 10:42 87 36.615
12/15/2025 10:42 52 36.61
12/15/2025 10:42 11 36.61
12/15/2025 10:42 41 36.61
12/15/2025 10:42 100 36.60
12/15/2025 10:42 42 36.61
12/15/2025 10:42 3 36.61
12/15/2025 10:42 11 36.60
12/15/2025 10:41 11 36.60
12/15/2025 10:41 236 36.585
12/15/2025 10:41 15 36.575
12/15/2025 10:41 77 36.575
12/15/2025 10:41 202 36.57
12/15/2025 10:41 35 36.57
12/15/2025 10:41 3 36.57
12/15/2025 10:41 72 36.57
12/15/2025 10:41 398 36.565
12/15/2025 10:41 1318 36.58
12/15/2025 10:41 219 36.58
12/15/2025 10:41 189 36.58
12/15/2025 10:41 1443 36.58
12/15/2025 10:41 2012 36.58
12/15/2025 10:41 504 36.585
12/15/2025 10:41 258 36.59
12/15/2025 10:41 270 36.595
12/15/2025 10:41 795 36.595
12/15/2025 10:41 375 36.58
12/15/2025 10:41 474 36.585
12/15/2025 10:41 151 36.59
12/15/2025 10:41 46 36.60
12/15/2025 10:41 1519 36.605
12/15/2025 10:41 81 36.605
12/15/2025 10:41 400 36.605
12/15/2025 10:41 3 36.60
12/15/2025 10:41 34 36.60
12/15/2025 10:40 39 36.585
12/15/2025 10:40 15 36.58
12/15/2025 10:40 54 36.58
12/15/2025 10:40 117 36.575
12/15/2025 10:40 189 36.565
12/15/2025 10:40 48 36.565
12/15/2025 10:40 481 36.56
12/15/2025 10:40 666 36.565
12/15/2025 10:40 3 36.57
12/15/2025 10:40 66 36.595
12/15/2025 10:40 48 36.59
12/15/2025 10:40 48 36.595
12/15/2025 10:40 329 36.585
12/15/2025 10:40 670 36.59
12/15/2025 10:40 48 36.595
12/15/2025 10:40 3 36.60
12/15/2025 10:40 122 36.605
12/15/2025 10:39 228 36.60
12/15/2025 10:39 23 36.61
12/15/2025 10:39 32 36.605
12/15/2025 10:39 28 36.605
12/15/2025 10:39 51 36.59
12/15/2025 10:39 82 36.59
12/15/2025 10:39 283 36.585
12/15/2025 10:39 69 36.58
12/15/2025 10:39 1 36.57
12/15/2025 10:39 145 36.57
12/15/2025 10:39 284 36.57
12/15/2025 10:39 44 36.575
12/15/2025 10:39 150 36.57
12/15/2025 10:38 71 36.55
12/15/2025 10:38 139 36.55
12/15/2025 10:38 25 36.55
12/15/2025 10:38 60 36.545
12/15/2025 10:38 1 36.545
12/15/2025 10:38 17 36.545
12/15/2025 10:38 78 36.545
12/15/2025 10:38 9 36.53
12/15/2025 10:38 55 36.53
12/15/2025 10:38 269 36.53
12/15/2025 10:37 3 36.535
12/15/2025 10:37 14 36.54
12/15/2025 10:37 68 36.54
12/15/2025 10:37 8 36.54
12/15/2025 10:37 34 36.54
12/15/2025 10:37 4 36.54
12/15/2025 10:37 65 36.535
12/15/2025 10:37 59 36.535
12/15/2025 10:37 153 36.535
12/15/2025 10:37 231 36.53
12/15/2025 10:37 143 36.53
12/15/2025 10:37 389 36.515
12/15/2025 10:37 261 36.52
12/15/2025 10:37 4 36.525
12/15/2025 10:37 67 36.525
12/15/2025 10:36 22 36.52
12/15/2025 10:36 875 36.515
12/15/2025 10:36 211 36.525
12/15/2025 10:36 274 36.525
12/15/2025 10:36 239 36.515
12/15/2025 10:36 122 36.51
12/15/2025 10:36 10 36.505
12/15/2025 10:36 160 36.515
12/15/2025 10:35 10 36.51
12/15/2025 10:35 28 36.515
12/15/2025 10:35 200 36.51
12/15/2025 10:35 86 36.515
12/15/2025 10:35 100 36.515
12/15/2025 10:34 80 36.515
12/15/2025 10:34 76 36.51
12/15/2025 10:34 12 36.515
12/15/2025 10:34 3 36.515
12/15/2025 10:34 38 36.515
12/15/2025 10:34 233 36.525
12/15/2025 10:33 60 36.545
12/15/2025 10:33 114 36.535
12/15/2025 10:33 72 36.54
12/15/2025 10:33 197 36.54
12/15/2025 10:33 75 36.54
12/15/2025 10:33 110 36.545
12/15/2025 10:33 12 36.55
12/15/2025 10:33 197 36.55
12/15/2025 10:33 155 36.55
12/15/2025 10:33 1211 36.53
12/15/2025 10:33 674 36.535
12/15/2025 10:33 529 36.54
12/15/2025 10:33 477 36.545
12/15/2025 10:33 487 36.55
12/15/2025 10:33 110 36.545
12/15/2025 10:33 443 36.55
12/15/2025 10:33 2 36.56
12/15/2025 10:33 135 36.565
12/15/2025 10:33 214 36.56
12/15/2025 10:33 594 36.56
12/15/2025 10:32 58 36.555
12/15/2025 10:32 102 36.555
12/15/2025 10:32 48 36.555
12/15/2025 10:32 16 36.55
12/15/2025 10:32 100 36.55
12/15/2025 10:32 318 36.555
12/15/2025 10:32 57 36.555
12/15/2025 10:32 40 36.55
12/15/2025 10:31 10 36.545
12/15/2025 10:31 48 36.55
12/15/2025 10:31 191 36.55
12/15/2025 10:31 25 36.55
12/15/2025 10:31 2 36.55
12/15/2025 10:31 50 36.535
12/15/2025 10:30 7 36.54
12/15/2025 10:30 125 36.545
12/15/2025 10:30 125 36.545
12/15/2025 10:30 1 36.54
12/15/2025 10:30 9 36.54
12/15/2025 10:30 49 36.54
12/15/2025 10:30 15 36.535
12/15/2025 10:29 145 36.54
12/15/2025 10:29 41 36.55
12/15/2025 10:29 154 36.545
12/15/2025 10:29 488 36.55
12/15/2025 10:29 612 36.55
12/15/2025 10:29 228 36.555
12/15/2025 10:29 136 36.56
12/15/2025 10:29 40 36.56
12/15/2025 10:29 48 36.555
12/15/2025 10:29 232 36.55
12/15/2025 10:29 514 36.55
12/15/2025 10:29 612 36.55
12/15/2025 10:29 98 36.55
12/15/2025 10:29 98 36.55
12/15/2025 10:29 562 36.55
12/15/2025 10:29 4 36.56
12/15/2025 10:29 28 36.56
12/15/2025 10:29 22 36.56
12/15/2025 10:29 242 36.565
12/15/2025 10:29 242 36.555
12/15/2025 10:29 742 36.565
12/15/2025 10:29 648 36.56
12/15/2025 10:29 18 36.55
12/15/2025 10:29 43 36.555
12/15/2025 10:29 13 36.55
12/15/2025 10:29 61 36.555
12/15/2025 10:28 120 36.55
12/15/2025 10:28 18 36.56
12/15/2025 10:28 24 36.56
12/15/2025 10:28 87 36.56
12/15/2025 10:28 263 36.55
12/15/2025 10:28 49 36.555
12/15/2025 10:28 6 36.545
12/15/2025 10:28 15 36.55
12/15/2025 10:28 95 36.55
12/15/2025 10:28 2116 36.555
12/15/2025 10:28 3000 36.555
12/15/2025 10:27 9 36.56
12/15/2025 10:27 2 36.57
12/15/2025 10:27 7 36.58
12/15/2025 10:27 3 36.585
12/15/2025 10:27 85 36.585
12/15/2025 10:27 30 36.59
12/15/2025 10:27 155 36.585
12/15/2025 10:27 17 36.58
12/15/2025 10:27 90 36.58
12/15/2025 10:27 3 36.575
12/15/2025 10:26 6 36.575
12/15/2025 10:26 27 36.575
12/15/2025 10:26 267 36.575
12/15/2025 10:26 1850 36.575
12/15/2025 10:26 72 36.575
12/15/2025 10:26 171 36.57
12/15/2025 10:26 39 36.57
12/15/2025 10:26 3 36.565
12/15/2025 10:26 23 36.555
12/15/2025 10:26 21 36.545
12/15/2025 10:25 46 36.545
12/15/2025 10:25 90 36.55
12/15/2025 10:25 432 36.545
12/15/2025 10:24 29 36.54
12/15/2025 10:24 70 36.55
12/15/2025 10:24 32 36.545
12/15/2025 10:24 350 36.54
12/15/2025 10:23 4 36.535
12/15/2025 10:23 142 36.53
12/15/2025 10:23 3 36.53
12/15/2025 10:23 36 36.535
12/15/2025 10:23 495 36.54
12/15/2025 10:22 16 36.545
12/15/2025 10:22 116 36.545
12/15/2025 10:22 4 36.545
12/15/2025 10:22 30 36.545
12/15/2025 10:22 1 36.535
12/15/2025 10:22 400 36.55
12/15/2025 10:22 9 36.555
12/15/2025 10:21 23 36.565
12/15/2025 10:21 82 36.565
12/15/2025 10:21 9 36.56
12/15/2025 10:21 138 36.57
12/15/2025 10:21 1 36.58
12/15/2025 10:21 19 36.58
12/15/2025 10:20 300 36.58
12/15/2025 10:20 10 36.59
12/15/2025 10:20 683 36.585
12/15/2025 10:20 25 36.59
12/15/2025 10:20 48 36.59
12/15/2025 10:20 49 36.59
12/15/2025 10:20 13 36.585
12/15/2025 10:20 35 36.585
12/15/2025 10:19 60 36.58
12/15/2025 10:19 8 36.58
12/15/2025 10:19 61 36.58
12/15/2025 10:18 122 36.58
12/15/2025 10:18 276 36.585
12/15/2025 10:18 11 36.59
12/15/2025 10:18 3 36.595
12/15/2025 10:18 42 36.60
12/15/2025 10:18 304 36.61
12/15/2025 10:18 48 36.615
12/15/2025 10:18 3 36.61
12/15/2025 10:18 18 36.61
12/15/2025 10:18 342 36.625
12/15/2025 10:18 320 36.62
12/15/2025 10:18 315 36.615
12/15/2025 10:18 349 36.61
12/15/2025 10:18 3 36.605
12/15/2025 10:18 2997 36.60
12/15/2025 10:18 3 36.60
12/15/2025 10:17 349 36.59
12/15/2025 10:17 486 36.585
12/15/2025 10:17 4 36.585
12/15/2025 10:17 164 36.585
12/15/2025 10:17 33 36.58
12/15/2025 10:17 33 36.575
12/15/2025 10:17 17 36.58
12/15/2025 10:17 195 36.58
12/15/2025 10:17 25 36.565
12/15/2025 10:17 272 36.57
12/15/2025 10:17 25 36.57
12/15/2025 10:17 2597 36.57
12/15/2025 10:17 110 36.575
12/15/2025 10:17 846 36.58
12/15/2025 10:17 31 36.58
12/15/2025 10:17 1 36.595
12/15/2025 10:17 400 36.605
12/15/2025 10:17 73 36.60
12/15/2025 10:17 12 36.605
12/15/2025 10:16 55 36.62
12/15/2025 10:16 1 36.625
12/15/2025 10:16 3 36.625
12/15/2025 10:16 292 36.63
12/15/2025 10:16 194 36.63
12/15/2025 10:16 117 36.63
12/15/2025 10:16 268 36.63
12/15/2025 10:16 13 36.625
12/15/2025 10:16 26 36.625
12/15/2025 10:16 272 36.65
12/15/2025 10:16 213 36.655
12/15/2025 10:16 6 36.68
12/15/2025 10:15 132 36.695
12/15/2025 10:15 18 36.69
12/15/2025 10:15 9 36.68
12/15/2025 10:14 24 36.68
12/15/2025 10:14 30 36.68
12/15/2025 10:14 114 36.68
12/15/2025 10:14 10 36.68
12/15/2025 10:14 9 36.695
12/15/2025 10:14 75 36.69
12/15/2025 10:14 237 36.69
12/15/2025 10:14 3 36.695
12/15/2025 10:14 166 36.69
12/15/2025 10:14 36 36.69
12/15/2025 10:14 95 36.69
12/15/2025 10:14 36 36.69
12/15/2025 10:14 307 36.685
12/15/2025 10:13 3 36.675
12/15/2025 10:12 56 36.705
12/15/2025 10:12 10 36.69
12/15/2025 10:12 145 36.68
12/15/2025 10:12 22 36.675
12/15/2025 10:12 29 36.675
12/15/2025 10:12 35 36.675
12/15/2025 10:12 8 36.655
12/15/2025 10:12 50 36.66
12/15/2025 10:11 4 36.67
12/15/2025 10:11 48 36.66
12/15/2025 10:11 22 36.665
12/15/2025 10:11 48 36.675
12/15/2025 10:11 85 36.68
12/15/2025 10:11 15 36.68
12/15/2025 10:11 117 36.68
12/15/2025 10:11 2 36.675
12/15/2025 10:11 18 36.675
12/15/2025 10:10 5 36.685
12/15/2025 10:10 48 36.685
12/15/2025 10:10 167 36.685
12/15/2025 10:10 830 36.68
12/15/2025 10:10 462 36.675
12/15/2025 10:10 720 36.67
12/15/2025 10:10 7 36.665
12/15/2025 10:10 17 36.67
12/15/2025 10:10 83 36.67
12/15/2025 10:10 16 36.665
12/15/2025 10:09 37 36.69
12/15/2025 10:09 28 36.695
12/15/2025 10:09 2 36.705
12/15/2025 10:09 3 36.715
12/15/2025 10:08 391 36.73
12/15/2025 10:08 58 36.74
12/15/2025 10:08 16 36.74
12/15/2025 10:08 347 36.74
12/15/2025 10:08 354 36.72
12/15/2025 10:08 1 36.73
12/15/2025 10:08 142 36.735
12/15/2025 10:08 17 36.72
12/15/2025 10:08 143 36.725
12/15/2025 10:08 41 36.72
12/15/2025 10:08 26 36.72
12/15/2025 10:08 521 36.715
12/15/2025 10:08 293 36.71
12/15/2025 10:07 4 36.705
12/15/2025 10:07 459 36.71
12/15/2025 10:07 11 36.715
12/15/2025 10:06 22 36.72
12/15/2025 10:06 26 36.715
12/15/2025 10:06 170 36.715
12/15/2025 10:06 50 36.715
12/15/2025 10:06 10 36.71
12/15/2025 10:06 30 36.71
12/15/2025 10:05 484 36.71
12/15/2025 10:05 462 36.70
12/15/2025 10:05 35 36.705
12/15/2025 10:05 197 36.705
12/15/2025 10:04 377 36.71
12/15/2025 10:04 81 36.71
12/15/2025 10:03 8 36.71
12/15/2025 10:03 27 36.71
12/15/2025 10:03 10 36.71
12/15/2025 10:03 85 36.71
12/15/2025 10:03 68 36.71
12/15/2025 10:03 157 36.715
12/15/2025 10:03 8 36.72
12/15/2025 10:02 143 36.72
12/15/2025 10:02 48 36.725
12/15/2025 10:02 4 36.73
12/15/2025 10:02 64 36.74
12/15/2025 10:02 66 36.745
12/15/2025 10:02 3 36.745
12/15/2025 10:02 164 36.74
12/15/2025 10:02 89 36.73
12/15/2025 10:02 158 36.735
12/15/2025 10:02 90 36.735
12/15/2025 10:01 3 36.73
12/15/2025 10:01 198 36.715
12/15/2025 10:01 155 36.71
12/15/2025 10:01 3 36.705
12/15/2025 10:01 389 36.695
12/15/2025 10:01 237 36.70
12/15/2025 10:01 22 36.69
12/15/2025 10:01 85 36.705
12/15/2025 10:01 84 36.70
12/15/2025 10:01 70 36.70
12/15/2025 10:01 71 36.70
12/15/2025 10:01 90 36.695
12/15/2025 10:00 241 36.685
12/15/2025 10:00 2 36.70
12/15/2025 10:00 69 36.68
12/15/2025 10:00 15 36.67
12/15/2025 10:00 49 36.665
12/15/2025 10:00 26 36.68
12/15/2025 10:00 203 36.68
12/15/2025 10:00 3 36.69
12/15/2025 10:00 174 36.69
12/15/2025 10:00 210 36.705
12/15/2025 10:00 58 36.71
12/15/2025 10:00 152 36.705
12/15/2025 10:00 58 36.705
12/15/2025 10:00 32 36.705
12/15/2025 10:00 268 36.71
12/15/2025 10:00 406 36.705
12/15/2025 09:59 3 36.695
12/15/2025 09:59 270 36.70
12/15/2025 09:59 180 36.695
12/15/2025 09:59 140 36.69
12/15/2025 09:59 229 36.69
12/15/2025 09:59 72 36.685
12/15/2025 09:59 72 36.6925
12/15/2025 09:59 87 36.70
12/15/2025 09:59 175 36.69
12/15/2025 09:59 13 36.695
12/15/2025 09:59 139 36.69
12/15/2025 09:59 394 36.675
12/15/2025 09:59 300 36.70
12/15/2025 09:59 800 36.70
12/15/2025 09:59 478 36.71
12/15/2025 09:59 20 36.715
12/15/2025 09:59 1546 36.73
12/15/2025 09:59 688 36.73
12/15/2025 09:58 10 36.73
12/15/2025 09:58 80 36.73
12/15/2025 09:58 30 36.725
12/15/2025 09:58 359 36.725
12/15/2025 09:58 42 36.725
12/15/2025 09:58 8 36.725
12/15/2025 09:58 649 36.73
12/15/2025 09:58 147 36.72
12/15/2025 09:58 184 36.72
12/15/2025 09:58 72 36.72
12/15/2025 09:58 3 36.75
12/15/2025 09:57 7 36.755
12/15/2025 09:57 39 36.745
12/15/2025 09:57 261 36.75
12/15/2025 09:57 275 36.765
12/15/2025 09:57 38 36.77
12/15/2025 09:57 50 36.765
12/15/2025 09:57 13 36.76
12/15/2025 09:57 155 36.765
12/15/2025 09:56 8 36.76