Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
14:53:28
|
Geld
29.01.2026 -
14:53:51
|
Geld Volumen |
Brief
29.01.2026 -
14:53:50
|
Brief Volumen |
|---|---|---|---|---|
|
44.91
-0.28
(
-0.62% )
|
44.90
|
273 |
44.91
|
272 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 14:53 | 262 | 44.91 |
| 01/29/2026 14:53 | 189 | 44.915 |
| 01/29/2026 14:53 | 250 | 44.92 |
| 01/29/2026 14:52 | 594 | 44.92 |
| 01/29/2026 14:52 | 129 | 44.925 |
| 01/29/2026 14:52 | 849 | 44.92 |
| 01/29/2026 14:51 | 8 | 44.91 |
| 01/29/2026 14:51 | 134 | 44.915 |
| 01/29/2026 14:51 | 25 | 44.92 |
| 01/29/2026 14:51 | 1047 | 44.925 |
| 01/29/2026 14:51 | 181 | 44.935 |
| 01/29/2026 14:51 | 1077 | 44.94 |
| 01/29/2026 14:51 | 26 | 44.95 |
| 01/29/2026 14:51 | 40 | 44.95 |
| 01/29/2026 14:51 | 1189 | 44.95 |
| 01/29/2026 14:50 | 470 | 44.945 |
| 01/29/2026 14:50 | 35 | 44.945 |
| 01/29/2026 14:50 | 7 | 44.94 |
| 01/29/2026 14:50 | 93 | 44.93 |
| 01/29/2026 14:50 | 89 | 44.94 |
| 01/29/2026 14:49 | 783 | 44.915 |
| 01/29/2026 14:49 | 453 | 44.91 |
| 01/29/2026 14:49 | 562 | 44.90 |
| 01/29/2026 14:49 | 8 | 44.90 |
| 01/29/2026 14:49 | 237 | 44.90 |
| 01/29/2026 14:49 | 353 | 44.88 |
| 01/29/2026 14:49 | 1002 | 44.88 |
| 01/29/2026 14:49 | 252 | 44.885 |
| 01/29/2026 14:49 | 393 | 44.89 |
| 01/29/2026 14:49 | 55 | 44.895 |
| 01/29/2026 14:49 | 90 | 44.90 |
| 01/29/2026 14:49 | 108 | 44.905 |
| 01/29/2026 14:49 | 1 | 44.895 |
| 01/29/2026 14:49 | 3 | 44.895 |
| 01/29/2026 14:49 | 140 | 44.895 |
| 01/29/2026 14:49 | 791 | 44.895 |
| 01/29/2026 14:49 | 250 | 44.885 |
| 01/29/2026 14:49 | 28 | 44.89 |
| 01/29/2026 14:49 | 35 | 44.89 |
| 01/29/2026 14:49 | 42 | 44.89 |
| 01/29/2026 14:49 | 35 | 44.885 |
| 01/29/2026 14:49 | 62 | 44.88 |
| 01/29/2026 14:49 | 198 | 44.89 |
| 01/29/2026 14:49 | 923 | 44.885 |
| 01/29/2026 14:49 | 1100 | 44.88 |
| 01/29/2026 14:49 | 992 | 44.875 |
| 01/29/2026 14:49 | 841 | 44.865 |
| 01/29/2026 14:49 | 52 | 44.875 |
| 01/29/2026 14:49 | 458 | 44.875 |
| 01/29/2026 14:48 | 132 | 44.865 |
| 01/29/2026 14:48 | 81 | 44.86 |
| 01/29/2026 14:48 | 1172 | 44.86 |
| 01/29/2026 14:48 | 419 | 44.855 |
| 01/29/2026 14:48 | 60 | 44.85 |
| 01/29/2026 14:48 | 291 | 44.84 |
| 01/29/2026 14:48 | 216 | 44.85 |
| 01/29/2026 14:48 | 4281 | 44.83 |
| 01/29/2026 14:48 | 110 | 44.83 |
| 01/29/2026 14:48 | 743 | 44.83 |
| 01/29/2026 14:48 | 176 | 44.835 |
| 01/29/2026 14:48 | 5487 | 44.83 |
| 01/29/2026 14:48 | 87 | 44.83 |
| 01/29/2026 14:48 | 91 | 44.83 |
| 01/29/2026 14:48 | 451 | 44.835 |
| 01/29/2026 14:48 | 852 | 44.84 |
| 01/29/2026 14:48 | 835 | 44.845 |
| 01/29/2026 14:48 | 4255 | 44.83 |
| 01/29/2026 14:48 | 729 | 44.83 |
| 01/29/2026 14:48 | 501 | 44.835 |
| 01/29/2026 14:48 | 626 | 44.84 |
| 01/29/2026 14:48 | 603 | 44.845 |
| 01/29/2026 14:48 | 814 | 44.85 |
| 01/29/2026 14:48 | 9 | 44.85 |
| 01/29/2026 14:48 | 914 | 44.83 |
| 01/29/2026 14:48 | 2554 | 44.83 |
| 01/29/2026 14:48 | 2504 | 44.83 |
| 01/29/2026 14:48 | 593 | 44.83 |
| 01/29/2026 14:48 | 595 | 44.835 |
| 01/29/2026 14:48 | 368 | 44.84 |
| 01/29/2026 14:48 | 216 | 44.85 |
| 01/29/2026 14:48 | 186 | 44.845 |
| 01/29/2026 14:48 | 397 | 44.85 |
| 01/29/2026 14:48 | 450 | 44.86 |
| 01/29/2026 14:48 | 21 | 44.85 |
| 01/29/2026 14:48 | 18 | 44.86 |
| 01/29/2026 14:47 | 1074 | 44.855 |
| 01/29/2026 14:47 | 8 | 44.85 |
| 01/29/2026 14:47 | 20 | 44.845 |
| 01/29/2026 14:47 | 206 | 44.845 |
| 01/29/2026 14:47 | 63 | 44.835 |
| 01/29/2026 14:46 | 74 | 44.835 |
| 01/29/2026 14:46 | 58 | 44.84 |
| 01/29/2026 14:46 | 43 | 44.84 |
| 01/29/2026 14:46 | 8 | 44.85 |
| 01/29/2026 14:46 | 5 | 44.85 |
| 01/29/2026 14:46 | 35 | 44.85 |
| 01/29/2026 14:46 | 17 | 44.855 |
| 01/29/2026 14:46 | 876 | 44.865 |
| 01/29/2026 14:46 | 39 | 44.86 |
| 01/29/2026 14:46 | 111 | 44.845 |
| 01/29/2026 14:46 | 104 | 44.855 |
| 01/29/2026 14:46 | 322 | 44.85 |
| 01/29/2026 14:46 | 93 | 44.85 |
| 01/29/2026 14:46 | 364 | 44.85 |
| 01/29/2026 14:46 | 198 | 44.825 |
| 01/29/2026 14:46 | 197 | 44.82 |
| 01/29/2026 14:45 | 131 | 44.805 |
| 01/29/2026 14:45 | 236 | 44.795 |
| 01/29/2026 14:45 | 200 | 44.80 |
| 01/29/2026 14:45 | 219 | 44.80 |
| 01/29/2026 14:45 | 461 | 44.795 |
| 01/29/2026 14:45 | 21 | 44.795 |
| 01/29/2026 14:45 | 20 | 44.795 |
| 01/29/2026 14:45 | 1 | 44.775 |
| 01/29/2026 14:45 | 7 | 44.775 |
| 01/29/2026 14:45 | 445 | 44.775 |
| 01/29/2026 14:45 | 64 | 44.775 |
| 01/29/2026 14:45 | 35 | 44.775 |
| 01/29/2026 14:45 | 911 | 44.77 |
| 01/29/2026 14:45 | 9 | 44.77 |
| 01/29/2026 14:45 | 35 | 44.77 |
| 01/29/2026 14:45 | 179 | 44.76 |
| 01/29/2026 14:45 | 310 | 44.755 |
| 01/29/2026 14:45 | 605 | 44.755 |
| 01/29/2026 14:45 | 80 | 44.755 |
| 01/29/2026 14:45 | 233 | 44.75 |
| 01/29/2026 14:45 | 12 | 44.745 |
| 01/29/2026 14:45 | 58 | 44.735 |
| 01/29/2026 14:45 | 216 | 44.745 |
| 01/29/2026 14:45 | 235 | 44.74 |
| 01/29/2026 14:45 | 232 | 44.74 |
| 01/29/2026 14:45 | 93 | 44.745 |
| 01/29/2026 14:44 | 187 | 44.745 |
| 01/29/2026 14:44 | 914 | 44.755 |
| 01/29/2026 14:44 | 104 | 44.75 |
| 01/29/2026 14:44 | 194 | 44.755 |
| 01/29/2026 14:44 | 166 | 44.76 |
| 01/29/2026 14:43 | 220 | 44.76 |
| 01/29/2026 14:43 | 428 | 44.75 |
| 01/29/2026 14:43 | 1237 | 44.745 |
| 01/29/2026 14:43 | 313 | 44.735 |
| 01/29/2026 14:43 | 7 | 44.735 |
| 01/29/2026 14:43 | 96 | 44.74 |
| 01/29/2026 14:43 | 204 | 44.735 |
| 01/29/2026 14:43 | 698 | 44.73 |
| 01/29/2026 14:43 | 243 | 44.72 |
| 01/29/2026 14:43 | 674 | 44.715 |
| 01/29/2026 14:43 | 100 | 44.705 |
| 01/29/2026 14:43 | 260 | 44.705 |
| 01/29/2026 14:43 | 108 | 44.705 |
| 01/29/2026 14:43 | 304 | 44.705 |
| 01/29/2026 14:43 | 154 | 44.705 |
| 01/29/2026 14:43 | 234 | 44.715 |
| 01/29/2026 14:43 | 395 | 44.72 |
| 01/29/2026 14:42 | 49 | 44.725 |
| 01/29/2026 14:42 | 7 | 44.715 |
| 01/29/2026 14:42 | 422 | 44.71 |
| 01/29/2026 14:42 | 761 | 44.72 |
| 01/29/2026 14:42 | 442 | 44.73 |
| 01/29/2026 14:41 | 302 | 44.72 |
| 01/29/2026 14:41 | 302 | 44.72 |
| 01/29/2026 14:41 | 104 | 44.725 |
| 01/29/2026 14:41 | 304 | 44.715 |
| 01/29/2026 14:41 | 104 | 44.72 |
| 01/29/2026 14:41 | 1902 | 44.73 |
| 01/29/2026 14:41 | 11 | 44.725 |
| 01/29/2026 14:41 | 1010 | 44.685 |
| 01/29/2026 14:41 | 1794 | 44.69 |
| 01/29/2026 14:41 | 1546 | 44.695 |
| 01/29/2026 14:41 | 1761 | 44.70 |
| 01/29/2026 14:41 | 1369 | 44.705 |
| 01/29/2026 14:41 | 1342 | 44.71 |
| 01/29/2026 14:41 | 328 | 44.715 |
| 01/29/2026 14:41 | 166 | 44.725 |
| 01/29/2026 14:41 | 257 | 44.735 |
| 01/29/2026 14:41 | 243 | 44.73 |
| 01/29/2026 14:41 | 528 | 44.725 |
| 01/29/2026 14:41 | 20 | 44.72 |
| 01/29/2026 14:41 | 45 | 44.72 |
| 01/29/2026 14:40 | 360 | 44.72 |
| 01/29/2026 14:40 | 362 | 44.725 |
| 01/29/2026 14:40 | 104 | 44.73 |
| 01/29/2026 14:40 | 20 | 44.73 |
| 01/29/2026 14:40 | 388 | 44.725 |
| 01/29/2026 14:40 | 27 | 44.73 |
| 01/29/2026 14:40 | 161 | 44.735 |
| 01/29/2026 14:40 | 357 | 44.735 |
| 01/29/2026 14:40 | 75 | 44.7325 |
| 01/29/2026 14:40 | 137 | 44.74 |
| 01/29/2026 14:40 | 332 | 44.74 |
| 01/29/2026 14:40 | 130 | 44.735 |
| 01/29/2026 14:39 | 1000 | 44.735 |
| 01/29/2026 14:39 | 84 | 44.735 |
| 01/29/2026 14:39 | 11 | 44.735 |
| 01/29/2026 14:39 | 65 | 44.735 |
| 01/29/2026 14:39 | 110 | 44.73 |
| 01/29/2026 14:39 | 350 | 44.73 |
| 01/29/2026 14:39 | 156 | 44.735 |
| 01/29/2026 14:39 | 42 | 44.735 |
| 01/29/2026 14:39 | 1045 | 44.73 |
| 01/29/2026 14:39 | 20 | 44.72 |
| 01/29/2026 14:38 | 50 | 44.72 |
| 01/29/2026 14:38 | 274 | 44.725 |
| 01/29/2026 14:38 | 33 | 44.725 |
| 01/29/2026 14:38 | 112 | 44.725 |
| 01/29/2026 14:38 | 599 | 44.72 |
| 01/29/2026 14:38 | 221 | 44.72 |
| 01/29/2026 14:38 | 6 | 44.715 |
| 01/29/2026 14:38 | 412 | 44.715 |
| 01/29/2026 14:38 | 221 | 44.715 |
| 01/29/2026 14:38 | 35 | 44.71 |
| 01/29/2026 14:37 | 176 | 44.715 |
| 01/29/2026 14:37 | 58 | 44.715 |
| 01/29/2026 14:37 | 538 | 44.72 |
| 01/29/2026 14:37 | 7 | 44.715 |
| 01/29/2026 14:37 | 25 | 44.715 |
| 01/29/2026 14:37 | 62 | 44.715 |
| 01/29/2026 14:37 | 342 | 44.715 |
| 01/29/2026 14:37 | 1603 | 44.715 |
| 01/29/2026 14:37 | 7 | 44.71 |
| 01/29/2026 14:37 | 76 | 44.705 |
| 01/29/2026 14:37 | 441 | 44.71 |
| 01/29/2026 14:37 | 67 | 44.705 |
| 01/29/2026 14:37 | 12 | 44.70 |
| 01/29/2026 14:36 | 109 | 44.705 |
| 01/29/2026 14:36 | 106 | 44.71 |
| 01/29/2026 14:36 | 107 | 44.71 |
| 01/29/2026 14:35 | 637 | 44.71 |
| 01/29/2026 14:35 | 13 | 44.705 |
| 01/29/2026 14:35 | 170 | 44.705 |
| 01/29/2026 14:35 | 114 | 44.705 |
| 01/29/2026 14:35 | 201 | 44.705 |
| 01/29/2026 14:35 | 260 | 44.71 |
| 01/29/2026 14:35 | 12 | 44.71 |
| 01/29/2026 14:35 | 64 | 44.71 |
| 01/29/2026 14:35 | 555 | 44.71 |
| 01/29/2026 14:35 | 320 | 44.71 |
| 01/29/2026 14:35 | 203 | 44.705 |
| 01/29/2026 14:35 | 295 | 44.705 |
| 01/29/2026 14:34 | 50 | 44.715 |
| 01/29/2026 14:34 | 350 | 44.715 |
| 01/29/2026 14:33 | 126 | 44.705 |
| 01/29/2026 14:33 | 44 | 44.715 |
| 01/29/2026 14:33 | 34 | 44.715 |
| 01/29/2026 14:33 | 107 | 44.71 |
| 01/29/2026 14:33 | 140 | 44.71 |
| 01/29/2026 14:33 | 234 | 44.71 |
| 01/29/2026 14:33 | 609 | 44.715 |
| 01/29/2026 14:32 | 308 | 44.695 |
| 01/29/2026 14:32 | 1594 | 44.70 |
| 01/29/2026 14:32 | 728 | 44.705 |
| 01/29/2026 14:32 | 370 | 44.71 |
| 01/29/2026 14:31 | 401 | 44.715 |
| 01/29/2026 14:31 | 767 | 44.715 |
| 01/29/2026 14:31 | 252 | 44.70 |
| 01/29/2026 14:31 | 1000 | 44.71 |
| 01/29/2026 14:30 | 1571 | 44.705 |
| 01/29/2026 14:30 | 6 | 44.71 |
| 01/29/2026 14:30 | 6 | 44.7075 |
| 01/29/2026 14:30 | 1328 | 44.705 |
| 01/29/2026 14:30 | 28 | 44.705 |
| 01/29/2026 14:29 | 500 | 44.71 |
| 01/29/2026 14:29 | 108 | 44.715 |
| 01/29/2026 14:29 | 989 | 44.715 |
| 01/29/2026 14:28 | 699 | 44.705 |
| 01/29/2026 14:28 | 255 | 44.705 |
| 01/29/2026 14:28 | 117 | 44.705 |
| 01/29/2026 14:27 | 323 | 44.705 |
| 01/29/2026 14:26 | 177 | 44.71 |
| 01/29/2026 14:26 | 177 | 44.72 |
| 01/29/2026 14:26 | 6 | 44.72 |
| 01/29/2026 14:26 | 121 | 44.725 |
| 01/29/2026 14:26 | 1049 | 44.72 |
| 01/29/2026 14:26 | 255 | 44.72 |
| 01/29/2026 14:26 | 344 | 44.715 |
| 01/29/2026 14:26 | 544 | 44.72 |
| 01/29/2026 14:26 | 272 | 44.715 |
| 01/29/2026 14:26 | 360 | 44.71 |
| 01/29/2026 14:26 | 44 | 44.715 |
| 01/29/2026 14:26 | 98 | 44.72 |
| 01/29/2026 14:26 | 102 | 44.715 |
| 01/29/2026 14:25 | 108 | 44.72 |
| 01/29/2026 14:25 | 2 | 44.72 |
| 01/29/2026 14:25 | 491 | 44.715 |
| 01/29/2026 14:25 | 42 | 44.70 |
| 01/29/2026 14:25 | 63 | 44.6975 |
| 01/29/2026 14:25 | 85 | 44.69 |
| 01/29/2026 14:25 | 90 | 44.695 |
| 01/29/2026 14:25 | 293 | 44.705 |
| 01/29/2026 14:25 | 31 | 44.695 |
| 01/29/2026 14:25 | 9 | 44.6925 |
| 01/29/2026 14:24 | 73 | 44.695 |
| 01/29/2026 14:24 | 284 | 44.705 |
| 01/29/2026 14:24 | 223 | 44.70 |
| 01/29/2026 14:24 | 319 | 44.69 |
| 01/29/2026 14:24 | 641 | 44.69 |
| 01/29/2026 14:24 | 6 | 44.69 |
| 01/29/2026 14:24 | 76 | 44.675 |
| 01/29/2026 14:24 | 71 | 44.675 |
| 01/29/2026 14:24 | 21 | 44.675 |
| 01/29/2026 14:24 | 100 | 44.68 |
| 01/29/2026 14:24 | 211 | 44.675 |
| 01/29/2026 14:24 | 942 | 44.685 |
| 01/29/2026 14:24 | 554 | 44.68 |
| 01/29/2026 14:24 | 941 | 44.675 |
| 01/29/2026 14:24 | 63 | 44.67 |
| 01/29/2026 14:24 | 27 | 44.67 |
| 01/29/2026 14:24 | 64 | 44.665 |
| 01/29/2026 14:24 | 1 | 44.665 |
| 01/29/2026 14:24 | 6 | 44.665 |
| 01/29/2026 14:24 | 621 | 44.665 |
| 01/29/2026 14:23 | 1 | 44.66 |
| 01/29/2026 14:23 | 605 | 44.66 |
| 01/29/2026 14:23 | 454 | 44.655 |
| 01/29/2026 14:23 | 2 | 44.655 |
| 01/29/2026 14:23 | 8 | 44.655 |
| 01/29/2026 14:23 | 24 | 44.645 |
| 01/29/2026 14:23 | 345 | 44.64 |
| 01/29/2026 14:23 | 5 | 44.64 |
| 01/29/2026 14:23 | 474 | 44.65 |
| 01/29/2026 14:23 | 102 | 44.655 |
| 01/29/2026 14:23 | 251 | 44.65 |
| 01/29/2026 14:22 | 114 | 44.655 |
| 01/29/2026 14:22 | 6 | 44.65 |
| 01/29/2026 14:22 | 120 | 44.655 |
| 01/29/2026 14:22 | 364 | 44.63 |
| 01/29/2026 14:22 | 278 | 44.64 |
| 01/29/2026 14:22 | 98 | 44.645 |
| 01/29/2026 14:22 | 90 | 44.645 |
| 01/29/2026 14:22 | 635 | 44.65 |
| 01/29/2026 14:22 | 506 | 44.645 |
| 01/29/2026 14:22 | 591 | 44.64 |
| 01/29/2026 14:22 | 122 | 44.635 |
| 01/29/2026 14:22 | 94 | 44.635 |
| 01/29/2026 14:22 | 1 | 44.64 |
| 01/29/2026 14:21 | 214 | 44.64 |
| 01/29/2026 14:21 | 159 | 44.635 |
| 01/29/2026 14:21 | 108 | 44.64 |
| 01/29/2026 14:21 | 302 | 44.645 |
| 01/29/2026 14:21 | 376 | 44.65 |
| 01/29/2026 14:21 | 18 | 44.65 |
| 01/29/2026 14:21 | 46 | 44.65 |
| 01/29/2026 14:21 | 32 | 44.65 |
| 01/29/2026 14:20 | 627 | 44.645 |
| 01/29/2026 14:20 | 140 | 44.64 |
| 01/29/2026 14:20 | 31 | 44.635 |
| 01/29/2026 14:20 | 108 | 44.63 |
| 01/29/2026 14:20 | 104 | 44.64 |
| 01/29/2026 14:20 | 135 | 44.64 |
| 01/29/2026 14:20 | 6 | 44.635 |
| 01/29/2026 14:20 | 410 | 44.63 |
| 01/29/2026 14:20 | 1097 | 44.625 |
| 01/29/2026 14:19 | 45 | 44.615 |
| 01/29/2026 14:19 | 149 | 44.62 |
| 01/29/2026 14:19 | 301 | 44.615 |
| 01/29/2026 14:18 | 91 | 44.615 |
| 01/29/2026 14:18 | 89 | 44.62 |
| 01/29/2026 14:18 | 81 | 44.615 |
| 01/29/2026 14:18 | 152 | 44.615 |
| 01/29/2026 14:17 | 118 | 44.615 |
| 01/29/2026 14:17 | 200 | 44.62 |
| 01/29/2026 14:16 | 200 | 44.625 |
| 01/29/2026 14:16 | 107 | 44.615 |
| 01/29/2026 14:16 | 6 | 44.615 |
| 01/29/2026 14:16 | 76 | 44.61 |
| 01/29/2026 14:16 | 2 | 44.62 |
| 01/29/2026 14:16 | 90 | 44.62 |
| 01/29/2026 14:16 | 6 | 44.62 |
| 01/29/2026 14:16 | 2 | 44.625 |
| 01/29/2026 14:16 | 211 | 44.625 |
| 01/29/2026 14:15 | 139 | 44.625 |
| 01/29/2026 14:15 | 411 | 44.63 |
| 01/29/2026 14:15 | 75 | 44.63 |
| 01/29/2026 14:15 | 34 | 44.635 |
| 01/29/2026 14:15 | 856 | 44.64 |
| 01/29/2026 14:15 | 6 | 44.645 |
| 01/29/2026 14:14 | 148 | 44.65 |
| 01/29/2026 14:14 | 219 | 44.645 |
| 01/29/2026 14:14 | 498 | 44.645 |
| 01/29/2026 14:13 | 32 | 44.645 |
| 01/29/2026 14:13 | 32 | 44.645 |
| 01/29/2026 14:13 | 140 | 44.635 |
| 01/29/2026 14:13 | 32 | 44.645 |
| 01/29/2026 14:13 | 106 | 44.635 |
| 01/29/2026 14:13 | 200 | 44.635 |
| 01/29/2026 14:13 | 229 | 44.63 |
| 01/29/2026 14:13 | 156 | 44.64 |
| 01/29/2026 14:13 | 177 | 44.645 |
| 01/29/2026 14:13 | 769 | 44.655 |
| 01/29/2026 14:13 | 6 | 44.65 |
| 01/29/2026 14:13 | 29 | 44.65 |
| 01/29/2026 14:13 | 461 | 44.65 |
| 01/29/2026 14:13 | 211 | 44.65 |
| 01/29/2026 14:13 | 243 | 44.65 |
| 01/29/2026 14:12 | 244 | 44.655 |
| 01/29/2026 14:12 | 225 | 44.645 |
| 01/29/2026 14:12 | 512 | 44.65 |
| 01/29/2026 14:12 | 140 | 44.67 |
| 01/29/2026 14:12 | 460 | 44.665 |
| 01/29/2026 14:11 | 19 | 44.655 |
| 01/29/2026 14:11 | 6 | 44.66 |
| 01/29/2026 14:11 | 7 | 44.655 |
| 01/29/2026 14:11 | 244 | 44.66 |
| 01/29/2026 14:11 | 6 | 44.655 |
| 01/29/2026 14:11 | 416 | 44.66 |
| 01/29/2026 14:11 | 271 | 44.655 |
| 01/29/2026 14:11 | 390 | 44.65 |
| 01/29/2026 14:11 | 90 | 44.655 |
| 01/29/2026 14:11 | 104 | 44.66 |
| 01/29/2026 14:11 | 903 | 44.66 |
| 01/29/2026 14:11 | 317 | 44.66 |
| 01/29/2026 14:11 | 100 | 44.65 |
| 01/29/2026 14:10 | 217 | 44.66 |
| 01/29/2026 14:10 | 129 | 44.66 |
| 01/29/2026 14:10 | 47 | 44.655 |
| 01/29/2026 14:10 | 128 | 44.655 |
| 01/29/2026 14:10 | 27 | 44.64 |
| 01/29/2026 14:10 | 6 | 44.64 |
| 01/29/2026 14:10 | 154 | 44.645 |
| 01/29/2026 14:10 | 940 | 44.645 |
| 01/29/2026 14:09 | 6 | 44.64 |
| 01/29/2026 14:09 | 35 | 44.64 |
| 01/29/2026 14:09 | 11 | 44.64 |
| 01/29/2026 14:08 | 39 | 44.64 |
| 01/29/2026 14:08 | 500 | 44.64 |
| 01/29/2026 14:08 | 392 | 44.635 |
| 01/29/2026 14:08 | 102 | 44.64 |
| 01/29/2026 14:08 | 150 | 44.64 |
| 01/29/2026 14:08 | 121 | 44.645 |
| 01/29/2026 14:08 | 1 | 44.645 |
| 01/29/2026 14:07 | 72 | 44.65 |
| 01/29/2026 14:07 | 678 | 44.65 |
| 01/29/2026 14:07 | 94 | 44.645 |
| 01/29/2026 14:07 | 6 | 44.645 |
| 01/29/2026 14:07 | 250 | 44.64 |
| 01/29/2026 14:06 | 6 | 44.63 |
| 01/29/2026 14:06 | 19 | 44.635 |
| 01/29/2026 14:06 | 112 | 44.64 |
| 01/29/2026 14:06 | 271 | 44.64 |
| 01/29/2026 14:06 | 406 | 44.64 |
| 01/29/2026 14:06 | 246 | 44.645 |
| 01/29/2026 14:06 | 20 | 44.655 |
| 01/29/2026 14:05 | 86 | 44.645 |
| 01/29/2026 14:05 | 57 | 44.64 |
| 01/29/2026 14:05 | 469 | 44.645 |
| 01/29/2026 14:05 | 37 | 44.64 |
| 01/29/2026 14:05 | 91 | 44.645 |
| 01/29/2026 14:05 | 177 | 44.64 |
| 01/29/2026 14:05 | 1484 | 44.64 |
| 01/29/2026 14:04 | 96 | 44.635 |
| 01/29/2026 14:04 | 119 | 44.63 |
| 01/29/2026 14:04 | 267 | 44.625 |
| 01/29/2026 14:03 | 597 | 44.63 |
| 01/29/2026 14:03 | 12 | 44.645 |
| 01/29/2026 14:03 | 224 | 44.65 |
| 01/29/2026 14:02 | 349 | 44.665 |
| 01/29/2026 14:02 | 40 | 44.665 |
| 01/29/2026 14:02 | 357 | 44.67 |
| 01/29/2026 14:01 | 15 | 44.675 |
| 01/29/2026 14:01 | 440 | 44.665 |
| 01/29/2026 14:00 | 82 | 44.665 |
| 01/29/2026 14:00 | 6 | 44.675 |
| 01/29/2026 14:00 | 243 | 44.685 |
| 01/29/2026 14:00 | 20 | 44.685 |
| 01/29/2026 14:00 | 1228 | 44.68 |
| 01/29/2026 14:00 | 54 | 44.68 |
| 01/29/2026 14:00 | 54 | 44.675 |
| 01/29/2026 14:00 | 108 | 44.675 |
| 01/29/2026 14:00 | 1138 | 44.665 |
| 01/29/2026 14:00 | 181 | 44.66 |
| 01/29/2026 14:00 | 1114 | 44.655 |
| 01/29/2026 14:00 | 128 | 44.65 |
| 01/29/2026 14:00 | 1071 | 44.645 |
| 01/29/2026 14:00 | 209 | 44.64 |
| 01/29/2026 14:00 | 4 | 44.64 |
| 01/29/2026 14:00 | 456 | 44.635 |
| 01/29/2026 14:00 | 25 | 44.625 |
| 01/29/2026 14:00 | 111 | 44.625 |
| 01/29/2026 14:00 | 56 | 44.625 |
| 01/29/2026 14:00 | 455 | 44.63 |
| 01/29/2026 14:00 | 158 | 44.64 |
| 01/29/2026 14:00 | 185 | 44.64 |
| 01/29/2026 14:00 | 5 | 44.64 |
| 01/29/2026 14:00 | 116 | 44.635 |
| 01/29/2026 13:59 | 1 | 44.635 |
| 01/29/2026 13:59 | 1196 | 44.635 |
| 01/29/2026 13:58 | 192 | 44.63 |
| 01/29/2026 13:58 | 126 | 44.635 |
| 01/29/2026 13:58 | 1000 | 44.645 |
| 01/29/2026 13:57 | 36 | 44.64 |
| 01/29/2026 13:57 | 36 | 44.645 |
| 01/29/2026 13:57 | 530 | 44.65 |
| 01/29/2026 13:57 | 57 | 44.645 |
| 01/29/2026 13:57 | 279 | 44.645 |
| 01/29/2026 13:57 | 2 | 44.64 |
| 01/29/2026 13:56 | 6 | 44.635 |
| 01/29/2026 13:56 | 76 | 44.635 |
| 01/29/2026 13:56 | 32 | 44.635 |
| 01/29/2026 13:56 | 122 | 44.64 |
| 01/29/2026 13:56 | 215 | 44.645 |
| 01/29/2026 13:56 | 10 | 44.655 |
| 01/29/2026 13:56 | 465 | 44.65 |
| 01/29/2026 13:56 | 66 | 44.645 |
| 01/29/2026 13:55 | 100 | 44.65 |
| 01/29/2026 13:54 | 231 | 44.65 |
| 01/29/2026 13:54 | 176 | 44.63 |
| 01/29/2026 13:54 | 167 | 44.635 |
| 01/29/2026 13:54 | 259 | 44.64 |
| 01/29/2026 13:54 | 130 | 44.635 |
| 01/29/2026 13:54 | 217 | 44.64 |
| 01/29/2026 13:53 | 154 | 44.65 |
| 01/29/2026 13:53 | 77 | 44.645 |
| 01/29/2026 13:53 | 305 | 44.64 |
| 01/29/2026 13:53 | 226 | 44.645 |
| 01/29/2026 13:53 | 565 | 44.64 |
| 01/29/2026 13:53 | 553 | 44.635 |
| 01/29/2026 13:53 | 419 | 44.63 |