Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:44:08
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.21
+0.085
(
+0.29% )
|
29.195
|
2'375 |
29.205
|
162 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:41 | 200 | 29.21 |
| 07/25/2025 17:41 | 100 | 29.21 |
| 07/25/2025 17:35 | 772604 | 29.21 |
| 07/25/2025 17:29 | 162 | 29.20 |
| 07/25/2025 17:29 | 24 | 29.195 |
| 07/25/2025 17:29 | 577 | 29.20 |
| 07/25/2025 17:29 | 260 | 29.20 |
| 07/25/2025 17:29 | 1816 | 29.20 |
| 07/25/2025 17:29 | 269 | 29.205 |
| 07/25/2025 17:29 | 110 | 29.205 |
| 07/25/2025 17:29 | 55 | 29.205 |
| 07/25/2025 17:29 | 9 | 29.205 |
| 07/25/2025 17:29 | 615 | 29.20 |
| 07/25/2025 17:28 | 20 | 29.20 |
| 07/25/2025 17:28 | 477 | 29.20 |
| 07/25/2025 17:28 | 1063 | 29.20 |
| 07/25/2025 17:28 | 659 | 29.20 |
| 07/25/2025 17:28 | 145 | 29.20 |
| 07/25/2025 17:28 | 356 | 29.20 |
| 07/25/2025 17:28 | 248 | 29.20 |
| 07/25/2025 17:28 | 202 | 29.20 |
| 07/25/2025 17:28 | 250 | 29.20 |
| 07/25/2025 17:28 | 40 | 29.20 |
| 07/25/2025 17:28 | 172 | 29.20 |
| 07/25/2025 17:28 | 844 | 29.20 |
| 07/25/2025 17:28 | 377 | 29.195 |
| 07/25/2025 17:28 | 808 | 29.195 |
| 07/25/2025 17:27 | 1034 | 29.19 |
| 07/25/2025 17:27 | 1132 | 29.19 |
| 07/25/2025 17:27 | 209 | 29.195 |
| 07/25/2025 17:27 | 198 | 29.195 |
| 07/25/2025 17:27 | 60 | 29.195 |
| 07/25/2025 17:27 | 192 | 29.195 |
| 07/25/2025 17:27 | 204 | 29.195 |
| 07/25/2025 17:27 | 377 | 29.20 |
| 07/25/2025 17:27 | 99 | 29.20 |
| 07/25/2025 17:27 | 325 | 29.195 |
| 07/25/2025 17:27 | 13 | 29.20 |
| 07/25/2025 17:27 | 22 | 29.20 |
| 07/25/2025 17:27 | 141 | 29.20 |
| 07/25/2025 17:26 | 365 | 29.195 |
| 07/25/2025 17:26 | 102 | 29.195 |
| 07/25/2025 17:26 | 77 | 29.195 |
| 07/25/2025 17:26 | 235 | 29.205 |
| 07/25/2025 17:26 | 562 | 29.20 |
| 07/25/2025 17:26 | 17 | 29.205 |
| 07/25/2025 17:26 | 377 | 29.20 |
| 07/25/2025 17:26 | 1616 | 29.20 |
| 07/25/2025 17:26 | 21 | 29.205 |
| 07/25/2025 17:26 | 62 | 29.205 |
| 07/25/2025 17:26 | 1479 | 29.205 |
| 07/25/2025 17:26 | 316 | 29.20 |
| 07/25/2025 17:26 | 1183 | 29.20 |
| 07/25/2025 17:26 | 115 | 29.205 |
| 07/25/2025 17:26 | 410 | 29.195 |
| 07/25/2025 17:26 | 484 | 29.20 |
| 07/25/2025 17:25 | 603 | 29.20 |
| 07/25/2025 17:25 | 878 | 29.195 |
| 07/25/2025 17:25 | 63 | 29.195 |
| 07/25/2025 17:25 | 1059 | 29.195 |
| 07/25/2025 17:25 | 377 | 29.19 |
| 07/25/2025 17:25 | 1585 | 29.19 |
| 07/25/2025 17:25 | 377 | 29.195 |
| 07/25/2025 17:25 | 172 | 29.20 |
| 07/25/2025 17:25 | 205 | 29.20 |
| 07/25/2025 17:25 | 683 | 29.195 |
| 07/25/2025 17:25 | 377 | 29.20 |
| 07/25/2025 17:25 | 2083 | 29.205 |
| 07/25/2025 17:25 | 645 | 29.20 |
| 07/25/2025 17:25 | 377 | 29.195 |
| 07/25/2025 17:25 | 222 | 29.195 |
| 07/25/2025 17:25 | 495 | 29.19 |
| 07/25/2025 17:25 | 162 | 29.19 |
| 07/25/2025 17:25 | 255 | 29.195 |
| 07/25/2025 17:25 | 189 | 29.195 |
| 07/25/2025 17:25 | 372 | 29.19 |
| 07/25/2025 17:25 | 128 | 29.19 |
| 07/25/2025 17:25 | 100 | 29.185 |
| 07/25/2025 17:25 | 125 | 29.185 |
| 07/25/2025 17:25 | 512 | 29.19 |
| 07/25/2025 17:25 | 125 | 29.19 |
| 07/25/2025 17:25 | 63 | 29.19 |
| 07/25/2025 17:25 | 87 | 29.195 |
| 07/25/2025 17:25 | 162 | 29.195 |
| 07/25/2025 17:25 | 118 | 29.195 |
| 07/25/2025 17:25 | 259 | 29.195 |
| 07/25/2025 17:25 | 78 | 29.195 |
| 07/25/2025 17:25 | 239 | 29.195 |
| 07/25/2025 17:25 | 1 | 29.185 |
| 07/25/2025 17:25 | 361 | 29.19 |
| 07/25/2025 17:24 | 188 | 29.195 |
| 07/25/2025 17:24 | 1302 | 29.19 |
| 07/25/2025 17:24 | 512 | 29.195 |
| 07/25/2025 17:24 | 296 | 29.195 |
| 07/25/2025 17:24 | 1420 | 29.195 |
| 07/25/2025 17:24 | 75 | 29.19 |
| 07/25/2025 17:24 | 93 | 29.19 |
| 07/25/2025 17:24 | 1704 | 29.19 |
| 07/25/2025 17:24 | 924 | 29.19 |
| 07/25/2025 17:23 | 49 | 29.185 |
| 07/25/2025 17:23 | 195 | 29.185 |
| 07/25/2025 17:23 | 1019 | 29.185 |
| 07/25/2025 17:23 | 178 | 29.185 |
| 07/25/2025 17:23 | 255 | 29.185 |
| 07/25/2025 17:23 | 140 | 29.185 |
| 07/25/2025 17:23 | 352 | 29.19 |
| 07/25/2025 17:23 | 888 | 29.19 |
| 07/25/2025 17:23 | 21 | 29.18 |
| 07/25/2025 17:23 | 238 | 29.175 |
| 07/25/2025 17:23 | 84 | 29.17 |
| 07/25/2025 17:23 | 234 | 29.17 |
| 07/25/2025 17:23 | 2787 | 29.17 |
| 07/25/2025 17:23 | 340 | 29.175 |
| 07/25/2025 17:23 | 15 | 29.175 |
| 07/25/2025 17:22 | 198 | 29.175 |
| 07/25/2025 17:22 | 358 | 29.175 |
| 07/25/2025 17:22 | 751 | 29.175 |
| 07/25/2025 17:22 | 302 | 29.175 |
| 07/25/2025 17:22 | 23 | 29.18 |
| 07/25/2025 17:22 | 25 | 29.18 |
| 07/25/2025 17:22 | 26 | 29.18 |
| 07/25/2025 17:22 | 564 | 29.18 |
| 07/25/2025 17:22 | 162 | 29.18 |
| 07/25/2025 17:22 | 83 | 29.18 |
| 07/25/2025 17:22 | 117 | 29.18 |
| 07/25/2025 17:22 | 194 | 29.18 |
| 07/25/2025 17:21 | 33 | 29.18 |
| 07/25/2025 17:21 | 28 | 29.18 |
| 07/25/2025 17:21 | 596 | 29.18 |
| 07/25/2025 17:21 | 1000 | 29.17 |
| 07/25/2025 17:21 | 1232 | 29.18 |
| 07/25/2025 17:21 | 236 | 29.18 |
| 07/25/2025 17:21 | 313 | 29.18 |
| 07/25/2025 17:21 | 78 | 29.175 |
| 07/25/2025 17:21 | 105 | 29.175 |
| 07/25/2025 17:21 | 1445 | 29.175 |
| 07/25/2025 17:21 | 162 | 29.18 |
| 07/25/2025 17:21 | 186 | 29.18 |
| 07/25/2025 17:21 | 37 | 29.18 |
| 07/25/2025 17:21 | 334 | 29.18 |
| 07/25/2025 17:21 | 240 | 29.18 |
| 07/25/2025 17:21 | 136 | 29.18 |
| 07/25/2025 17:21 | 871 | 29.18 |
| 07/25/2025 17:21 | 122 | 29.185 |
| 07/25/2025 17:21 | 83 | 29.185 |
| 07/25/2025 17:21 | 84 | 29.185 |
| 07/25/2025 17:21 | 61 | 29.185 |
| 07/25/2025 17:21 | 46 | 29.185 |
| 07/25/2025 17:21 | 261 | 29.18 |
| 07/25/2025 17:21 | 46 | 29.18 |
| 07/25/2025 17:21 | 825 | 29.18 |
| 07/25/2025 17:20 | 10 | 29.185 |
| 07/25/2025 17:20 | 224 | 29.18 |
| 07/25/2025 17:20 | 147 | 29.185 |
| 07/25/2025 17:20 | 229 | 29.185 |
| 07/25/2025 17:20 | 377 | 29.18 |
| 07/25/2025 17:20 | 386 | 29.18 |
| 07/25/2025 17:20 | 27 | 29.185 |
| 07/25/2025 17:20 | 20 | 29.185 |
| 07/25/2025 17:20 | 525 | 29.185 |
| 07/25/2025 17:20 | 162 | 29.185 |
| 07/25/2025 17:20 | 68 | 29.19 |
| 07/25/2025 17:19 | 90 | 29.185 |
| 07/25/2025 17:19 | 91 | 29.185 |
| 07/25/2025 17:19 | 484 | 29.18 |
| 07/25/2025 17:19 | 617 | 29.18 |
| 07/25/2025 17:19 | 844 | 29.19 |
| 07/25/2025 17:19 | 143 | 29.19 |
| 07/25/2025 17:19 | 81 | 29.195 |
| 07/25/2025 17:19 | 196 | 29.195 |
| 07/25/2025 17:19 | 172 | 29.195 |
| 07/25/2025 17:19 | 13 | 29.195 |
| 07/25/2025 17:19 | 28 | 29.195 |
| 07/25/2025 17:19 | 59 | 29.195 |
| 07/25/2025 17:18 | 253 | 29.195 |
| 07/25/2025 17:18 | 35 | 29.195 |
| 07/25/2025 17:18 | 1325 | 29.19 |
| 07/25/2025 17:18 | 750 | 29.195 |
| 07/25/2025 17:18 | 320 | 29.195 |
| 07/25/2025 17:18 | 7 | 29.195 |
| 07/25/2025 17:18 | 93 | 29.195 |
| 07/25/2025 17:18 | 137 | 29.195 |
| 07/25/2025 17:18 | 25 | 29.195 |
| 07/25/2025 17:18 | 202 | 29.195 |
| 07/25/2025 17:17 | 377 | 29.195 |
| 07/25/2025 17:17 | 246 | 29.19 |
| 07/25/2025 17:17 | 119 | 29.19 |
| 07/25/2025 17:17 | 1304 | 29.19 |
| 07/25/2025 17:17 | 234 | 29.20 |
| 07/25/2025 17:17 | 880 | 29.195 |
| 07/25/2025 17:17 | 660 | 29.195 |
| 07/25/2025 17:17 | 793 | 29.20 |
| 07/25/2025 17:17 | 332 | 29.205 |
| 07/25/2025 17:17 | 99 | 29.20 |
| 07/25/2025 17:17 | 100 | 29.20 |
| 07/25/2025 17:17 | 1923 | 29.20 |
| 07/25/2025 17:17 | 377 | 29.20 |
| 07/25/2025 17:17 | 377 | 29.20 |
| 07/25/2025 17:17 | 706 | 29.20 |
| 07/25/2025 17:17 | 1195 | 29.20 |
| 07/25/2025 17:17 | 120 | 29.20 |
| 07/25/2025 17:17 | 484 | 29.20 |
| 07/25/2025 17:17 | 3065 | 29.20 |
| 07/25/2025 17:17 | 1220 | 29.20 |
| 07/25/2025 17:17 | 292 | 29.205 |
| 07/25/2025 17:17 | 265 | 29.205 |
| 07/25/2025 17:17 | 67 | 29.205 |
| 07/25/2025 17:17 | 30 | 29.21 |
| 07/25/2025 17:17 | 66 | 29.21 |
| 07/25/2025 17:17 | 181 | 29.21 |
| 07/25/2025 17:17 | 44 | 29.21 |
| 07/25/2025 17:17 | 29 | 29.21 |
| 07/25/2025 17:17 | 81 | 29.21 |
| 07/25/2025 17:17 | 167 | 29.21 |
| 07/25/2025 17:16 | 587 | 29.21 |
| 07/25/2025 17:16 | 120 | 29.21 |
| 07/25/2025 17:16 | 806 | 29.205 |
| 07/25/2025 17:16 | 1242 | 29.205 |
| 07/25/2025 17:16 | 217 | 29.20 |
| 07/25/2025 17:16 | 112 | 29.195 |
| 07/25/2025 17:16 | 110 | 29.20 |
| 07/25/2025 17:16 | 34 | 29.20 |
| 07/25/2025 17:16 | 66 | 29.20 |
| 07/25/2025 17:16 | 295 | 29.195 |
| 07/25/2025 17:16 | 377 | 29.195 |
| 07/25/2025 17:16 | 402 | 29.195 |
| 07/25/2025 17:16 | 181 | 29.20 |
| 07/25/2025 17:16 | 196 | 29.20 |
| 07/25/2025 17:16 | 92 | 29.195 |
| 07/25/2025 17:15 | 163 | 29.20 |
| 07/25/2025 17:15 | 349 | 29.195 |
| 07/25/2025 17:15 | 294 | 29.205 |
| 07/25/2025 17:15 | 24 | 29.19 |
| 07/25/2025 17:14 | 236 | 29.185 |
| 07/25/2025 17:14 | 1490 | 29.195 |
| 07/25/2025 17:14 | 757 | 29.195 |
| 07/25/2025 17:14 | 136 | 29.20 |
| 07/25/2025 17:14 | 968 | 29.20 |
| 07/25/2025 17:14 | 279 | 29.185 |
| 07/25/2025 17:14 | 225 | 29.185 |
| 07/25/2025 17:14 | 302 | 29.185 |
| 07/25/2025 17:14 | 150 | 29.185 |
| 07/25/2025 17:14 | 74 | 29.18 |
| 07/25/2025 17:14 | 115 | 29.18 |
| 07/25/2025 17:14 | 377 | 29.185 |
| 07/25/2025 17:14 | 188 | 29.19 |
| 07/25/2025 17:14 | 24 | 29.185 |
| 07/25/2025 17:14 | 31 | 29.185 |
| 07/25/2025 17:14 | 95 | 29.185 |
| 07/25/2025 17:14 | 589 | 29.18 |
| 07/25/2025 17:14 | 221 | 29.19 |
| 07/25/2025 17:14 | 320 | 29.175 |
| 07/25/2025 17:14 | 30 | 29.175 |
| 07/25/2025 17:14 | 538 | 29.175 |
| 07/25/2025 17:14 | 165 | 29.17 |
| 07/25/2025 17:14 | 377 | 29.175 |
| 07/25/2025 17:14 | 1191 | 29.175 |
| 07/25/2025 17:14 | 151 | 29.175 |
| 07/25/2025 17:14 | 83 | 29.18 |
| 07/25/2025 17:14 | 225 | 29.18 |
| 07/25/2025 17:14 | 232 | 29.18 |
| 07/25/2025 17:14 | 162 | 29.185 |
| 07/25/2025 17:14 | 211 | 29.175 |
| 07/25/2025 17:13 | 1158 | 29.155 |
| 07/25/2025 17:13 | 68 | 29.155 |
| 07/25/2025 17:13 | 1180 | 29.15 |
| 07/25/2025 17:13 | 78 | 29.15 |
| 07/25/2025 17:13 | 349 | 29.14 |
| 07/25/2025 17:13 | 352 | 29.135 |
| 07/25/2025 17:13 | 439 | 29.13 |
| 07/25/2025 17:13 | 260 | 29.12 |
| 07/25/2025 17:13 | 235 | 29.12 |
| 07/25/2025 17:13 | 446 | 29.12 |
| 07/25/2025 17:13 | 10 | 29.12 |
| 07/25/2025 17:12 | 193 | 29.12 |
| 07/25/2025 17:12 | 919 | 29.115 |
| 07/25/2025 17:12 | 40 | 29.115 |
| 07/25/2025 17:12 | 10 | 29.12 |
| 07/25/2025 17:12 | 769 | 29.12 |
| 07/25/2025 17:12 | 300 | 29.12 |
| 07/25/2025 17:12 | 94 | 29.125 |
| 07/25/2025 17:12 | 86 | 29.125 |
| 07/25/2025 17:11 | 391 | 29.12 |
| 07/25/2025 17:11 | 133 | 29.13 |
| 07/25/2025 17:11 | 286 | 29.125 |
| 07/25/2025 17:11 | 77 | 29.125 |
| 07/25/2025 17:11 | 187 | 29.125 |
| 07/25/2025 17:11 | 377 | 29.12 |
| 07/25/2025 17:11 | 95 | 29.12 |
| 07/25/2025 17:11 | 10 | 29.12 |
| 07/25/2025 17:11 | 335 | 29.11 |
| 07/25/2025 17:11 | 50 | 29.105 |
| 07/25/2025 17:11 | 377 | 29.105 |
| 07/25/2025 17:11 | 162 | 29.11 |
| 07/25/2025 17:11 | 177 | 29.11 |
| 07/25/2025 17:10 | 377 | 29.105 |
| 07/25/2025 17:10 | 127 | 29.10 |
| 07/25/2025 17:10 | 122 | 29.10 |
| 07/25/2025 17:10 | 310 | 29.10 |
| 07/25/2025 17:10 | 389 | 29.105 |
| 07/25/2025 17:10 | 415 | 29.10 |
| 07/25/2025 17:10 | 21 | 29.105 |
| 07/25/2025 17:10 | 37 | 29.105 |
| 07/25/2025 17:10 | 102 | 29.105 |
| 07/25/2025 17:10 | 553 | 29.105 |
| 07/25/2025 17:10 | 473 | 29.10 |
| 07/25/2025 17:10 | 353 | 29.105 |
| 07/25/2025 17:10 | 288 | 29.11 |
| 07/25/2025 17:09 | 331 | 29.115 |
| 07/25/2025 17:09 | 162 | 29.12 |
| 07/25/2025 17:09 | 73 | 29.125 |
| 07/25/2025 17:09 | 798 | 29.125 |
| 07/25/2025 17:08 | 912 | 29.13 |
| 07/25/2025 17:08 | 20 | 29.14 |
| 07/25/2025 17:08 | 49 | 29.14 |
| 07/25/2025 17:08 | 105 | 29.14 |
| 07/25/2025 17:08 | 229 | 29.14 |
| 07/25/2025 17:08 | 625 | 29.14 |
| 07/25/2025 17:08 | 177 | 29.14 |
| 07/25/2025 17:08 | 138 | 29.135 |
| 07/25/2025 17:08 | 110 | 29.135 |
| 07/25/2025 17:07 | 183 | 29.13 |
| 07/25/2025 17:07 | 52 | 29.13 |
| 07/25/2025 17:07 | 516 | 29.135 |
| 07/25/2025 17:07 | 52 | 29.135 |
| 07/25/2025 17:07 | 25 | 29.135 |
| 07/25/2025 17:07 | 413 | 29.13 |
| 07/25/2025 17:07 | 9 | 29.12 |
| 07/25/2025 17:07 | 178 | 29.125 |
| 07/25/2025 17:07 | 377 | 29.12 |
| 07/25/2025 17:06 | 535 | 29.115 |
| 07/25/2025 17:06 | 510 | 29.13 |
| 07/25/2025 17:06 | 17 | 29.13 |
| 07/25/2025 17:06 | 889 | 29.135 |
| 07/25/2025 17:06 | 352 | 29.14 |
| 07/25/2025 17:06 | 637 | 29.14 |
| 07/25/2025 17:06 | 70 | 29.15 |
| 07/25/2025 17:05 | 164 | 29.15 |
| 07/25/2025 17:05 | 166 | 29.15 |
| 07/25/2025 17:05 | 212 | 29.15 |
| 07/25/2025 17:05 | 214 | 29.15 |
| 07/25/2025 17:05 | 311 | 29.145 |
| 07/25/2025 17:05 | 123 | 29.145 |
| 07/25/2025 17:05 | 727 | 29.14 |
| 07/25/2025 17:05 | 1646 | 29.14 |
| 07/25/2025 17:05 | 435 | 29.13 |
| 07/25/2025 17:05 | 456 | 29.135 |
| 07/25/2025 17:05 | 8 | 29.13 |
| 07/25/2025 17:05 | 377 | 29.125 |
| 07/25/2025 17:05 | 85 | 29.12 |
| 07/25/2025 17:05 | 105 | 29.12 |
| 07/25/2025 17:04 | 500 | 29.105 |
| 07/25/2025 17:04 | 125 | 29.105 |
| 07/25/2025 17:04 | 819 | 29.115 |
| 07/25/2025 17:04 | 210 | 29.11 |
| 07/25/2025 17:04 | 449 | 29.11 |
| 07/25/2025 17:04 | 670 | 29.105 |
| 07/25/2025 17:03 | 819 | 29.115 |
| 07/25/2025 17:03 | 451 | 29.11 |
| 07/25/2025 17:03 | 162 | 29.11 |
| 07/25/2025 17:03 | 3194 | 29.115 |
| 07/25/2025 17:03 | 316 | 29.12 |
| 07/25/2025 17:03 | 61 | 29.12 |
| 07/25/2025 17:03 | 1963 | 29.115 |
| 07/25/2025 17:03 | 108 | 29.11 |
| 07/25/2025 17:03 | 194 | 29.115 |
| 07/25/2025 17:02 | 187 | 29.11 |
| 07/25/2025 17:02 | 113 | 29.115 |
| 07/25/2025 17:02 | 264 | 29.115 |
| 07/25/2025 17:02 | 377 | 29.11 |
| 07/25/2025 17:02 | 17 | 29.105 |
| 07/25/2025 17:02 | 22 | 29.105 |
| 07/25/2025 17:02 | 77 | 29.105 |
| 07/25/2025 17:02 | 44 | 29.105 |
| 07/25/2025 17:02 | 217 | 29.105 |
| 07/25/2025 17:02 | 377 | 29.10 |
| 07/25/2025 17:02 | 50 | 29.10 |
| 07/25/2025 17:02 | 326 | 29.105 |
| 07/25/2025 17:02 | 41 | 29.11 |
| 07/25/2025 17:02 | 37 | 29.12 |
| 07/25/2025 17:02 | 125 | 29.12 |
| 07/25/2025 17:01 | 608 | 29.11 |
| 07/25/2025 17:01 | 162 | 29.115 |
| 07/25/2025 17:01 | 53 | 29.115 |
| 07/25/2025 17:01 | 41 | 29.115 |
| 07/25/2025 17:01 | 84 | 29.115 |
| 07/25/2025 17:00 | 14 | 29.11 |
| 07/25/2025 17:00 | 24 | 29.11 |
| 07/25/2025 17:00 | 46 | 29.11 |
| 07/25/2025 17:00 | 91 | 29.11 |
| 07/25/2025 17:00 | 49 | 29.105 |
| 07/25/2025 17:00 | 51 | 29.11 |
| 07/25/2025 17:00 | 312 | 29.105 |
| 07/25/2025 17:00 | 238 | 29.11 |
| 07/25/2025 17:00 | 100 | 29.11 |
| 07/25/2025 17:00 | 9 | 29.11 |
| 07/25/2025 17:00 | 200 | 29.115 |
| 07/25/2025 17:00 | 92 | 29.115 |
| 07/25/2025 17:00 | 823 | 29.09 |
| 07/25/2025 17:00 | 421 | 29.085 |
| 07/25/2025 17:00 | 182 | 29.0875 |
| 07/25/2025 17:00 | 231 | 29.095 |
| 07/25/2025 17:00 | 22 | 29.095 |
| 07/25/2025 17:00 | 162 | 29.095 |
| 07/25/2025 17:00 | 690 | 29.085 |
| 07/25/2025 17:00 | 142 | 29.085 |
| 07/25/2025 17:00 | 296 | 29.09 |
| 07/25/2025 17:00 | 598 | 29.09 |
| 07/25/2025 16:59 | 1323 | 29.10 |
| 07/25/2025 16:59 | 495 | 29.10 |
| 07/25/2025 16:59 | 348 | 29.095 |
| 07/25/2025 16:59 | 177 | 29.10 |
| 07/25/2025 16:58 | 150 | 29.09 |
| 07/25/2025 16:58 | 172 | 29.10 |
| 07/25/2025 16:58 | 205 | 29.10 |
| 07/25/2025 16:57 | 235 | 29.095 |
| 07/25/2025 16:57 | 153 | 29.095 |
| 07/25/2025 16:57 | 15 | 29.10 |
| 07/25/2025 16:57 | 19 | 29.10 |
| 07/25/2025 16:57 | 20 | 29.10 |
| 07/25/2025 16:56 | 630 | 29.105 |
| 07/25/2025 16:56 | 499 | 29.12 |
| 07/25/2025 16:56 | 190 | 29.115 |
| 07/25/2025 16:56 | 797 | 29.11 |
| 07/25/2025 16:56 | 100 | 29.115 |
| 07/25/2025 16:56 | 343 | 29.115 |
| 07/25/2025 16:56 | 1408 | 29.10 |
| 07/25/2025 16:56 | 758 | 29.105 |
| 07/25/2025 16:56 | 635 | 29.105 |
| 07/25/2025 16:56 | 162 | 29.11 |
| 07/25/2025 16:56 | 518 | 29.115 |
| 07/25/2025 16:56 | 230 | 29.11 |
| 07/25/2025 16:55 | 585 | 29.12 |
| 07/25/2025 16:55 | 570 | 29.13 |
| 07/25/2025 16:55 | 659 | 29.125 |
| 07/25/2025 16:55 | 118 | 29.125 |
| 07/25/2025 16:55 | 260 | 29.13 |
| 07/25/2025 16:55 | 290 | 29.13 |
| 07/25/2025 16:55 | 306 | 29.13 |
| 07/25/2025 16:55 | 515 | 29.125 |
| 07/25/2025 16:55 | 34 | 29.125 |
| 07/25/2025 16:55 | 61 | 29.125 |
| 07/25/2025 16:55 | 341 | 29.12 |
| 07/25/2025 16:55 | 64 | 29.125 |
| 07/25/2025 16:54 | 282 | 29.115 |
| 07/25/2025 16:54 | 268 | 29.12 |
| 07/25/2025 16:54 | 38 | 29.12 |
| 07/25/2025 16:54 | 108 | 29.12 |
| 07/25/2025 16:54 | 88 | 29.12 |
| 07/25/2025 16:54 | 150 | 29.115 |
| 07/25/2025 16:54 | 117 | 29.1175 |
| 07/25/2025 16:54 | 100 | 29.115 |
| 07/25/2025 16:54 | 54 | 29.12 |
| 07/25/2025 16:54 | 175 | 29.12 |
| 07/25/2025 16:54 | 252 | 29.12 |
| 07/25/2025 16:54 | 175 | 29.12 |
| 07/25/2025 16:54 | 86 | 29.12 |
| 07/25/2025 16:54 | 1000 | 29.12 |
| 07/25/2025 16:54 | 181 | 29.1175 |
| 07/25/2025 16:54 | 120 | 29.10 |
| 07/25/2025 16:54 | 330 | 29.10 |
| 07/25/2025 16:54 | 377 | 29.095 |
| 07/25/2025 16:54 | 318 | 29.095 |
| 07/25/2025 16:54 | 171 | 29.0825 |
| 07/25/2025 16:54 | 513 | 29.075 |
| 07/25/2025 16:54 | 1909 | 29.08 |
| 07/25/2025 16:54 | 1184 | 29.085 |
| 07/25/2025 16:53 | 851 | 29.09 |
| 07/25/2025 16:53 | 162 | 29.09 |
| 07/25/2025 16:53 | 131 | 29.09 |
| 07/25/2025 16:53 | 97 | 29.09 |
| 07/25/2025 16:53 | 322 | 29.095 |
| 07/25/2025 16:53 | 750 | 29.095 |
| 07/25/2025 16:52 | 377 | 29.085 |
| 07/25/2025 16:52 | 53 | 29.08 |
| 07/25/2025 16:52 | 711 | 29.07 |
| 07/25/2025 16:52 | 377 | 29.075 |
| 07/25/2025 16:52 | 2837 | 29.08 |
| 07/25/2025 16:52 | 441 | 29.085 |
| 07/25/2025 16:52 | 20 | 29.085 |
| 07/25/2025 16:52 | 61 | 29.085 |
| 07/25/2025 16:52 | 904 | 29.095 |
| 07/25/2025 16:52 | 388 | 29.09 |
| 07/25/2025 16:52 | 32 | 29.085 |
| 07/25/2025 16:52 | 93 | 29.085 |
| 07/25/2025 16:52 | 330 | 29.09 |
| 07/25/2025 16:52 | 15 | 29.085 |
| 07/25/2025 16:51 | 117 | 29.08 |
| 07/25/2025 16:51 | 170 | 29.08 |
| 07/25/2025 16:51 | 21 | 29.085 |
| 07/25/2025 16:51 | 85 | 29.085 |
| 07/25/2025 16:51 | 109 | 29.08 |
| 07/25/2025 16:51 | 111 | 29.08 |
| 07/25/2025 16:51 | 35 | 29.07 |
| 07/25/2025 16:51 | 107 | 29.07 |
| 07/25/2025 16:51 | 20 | 29.07 |
| 07/25/2025 16:51 | 58 | 29.07 |
| 07/25/2025 16:51 | 192 | 29.08 |
| 07/25/2025 16:51 | 72 | 29.08 |
| 07/25/2025 16:51 | 1167 | 29.08 |
| 07/25/2025 16:51 | 302 | 29.085 |
| 07/25/2025 16:51 | 893 | 29.085 |
| 07/25/2025 16:51 | 585 | 29.09 |
| 07/25/2025 16:51 | 199 | 29.09 |
| 07/25/2025 16:51 | 320 | 29.095 |
| 07/25/2025 16:51 | 19 | 29.10 |
| 07/25/2025 16:50 | 377 | 29.095 |
| 07/25/2025 16:50 | 492 | 29.095 |
| 07/25/2025 16:50 | 880 | 29.095 |
| 07/25/2025 16:50 | 3 | 29.095 |
| 07/25/2025 16:50 | 49 | 29.10 |
| 07/25/2025 16:50 | 107 | 29.10 |
| 07/25/2025 16:50 | 163 | 29.10 |
| 07/25/2025 16:50 | 825 | 29.09 |
| 07/25/2025 16:50 | 175 | 29.095 |
| 07/25/2025 16:50 | 127 | 29.095 |
| 07/25/2025 16:50 | 399 | 29.095 |
| 07/25/2025 16:50 | 195 | 29.09 |
| 07/25/2025 16:50 | 12 | 29.09 |
| 07/25/2025 16:49 | 20 | 29.09 |
| 07/25/2025 16:49 | 39 | 29.09 |
| 07/25/2025 16:49 | 675 | 29.09 |
| 07/25/2025 16:49 | 101 | 29.095 |
| 07/25/2025 16:49 | 157 | 29.095 |
| 07/25/2025 16:49 | 162 | 29.095 |
| 07/25/2025 16:48 | 377 | 29.095 |
| 07/25/2025 16:48 | 248 | 29.095 |
| 07/25/2025 16:48 | 686 | 29.095 |
| 07/25/2025 16:48 | 382 | 29.09 |
| 07/25/2025 16:48 | 140 | 29.09 |
| 07/25/2025 16:48 | 527 | 29.095 |
| 07/25/2025 16:47 | 162 | 29.095 |
| 07/25/2025 16:47 | 403 | 29.10 |
| 07/25/2025 16:47 | 164 | 29.095 |
| 07/25/2025 16:47 | 17 | 29.095 |
| 07/25/2025 16:47 | 400 | 29.105 |
| 07/25/2025 16:47 | 236 | 29.10 |
| 07/25/2025 16:47 | 162 | 29.095 |
| 07/25/2025 16:47 | 34 | 29.095 |
| 07/25/2025 16:47 | 47 | 29.095 |
| 07/25/2025 16:47 | 109 | 29.095 |
| 07/25/2025 16:47 | 29 | 29.095 |
| 07/25/2025 16:47 | 86 | 29.095 |
| 07/25/2025 16:47 | 157 | 29.095 |
| 07/25/2025 16:47 | 485 | 29.105 |
| 07/25/2025 16:47 | 2019 | 29.105 |
| 07/25/2025 16:47 | 5 | 29.11 |
| 07/25/2025 16:47 | 13 | 29.11 |
| 07/25/2025 16:46 | 597 | 29.11 |
| 07/25/2025 16:46 | 487 | 29.115 |
| 07/25/2025 16:46 | 49 | 29.115 |
| 07/25/2025 16:46 | 49 | 29.115 |
| 07/25/2025 16:46 | 49 | 29.11 |
| 07/25/2025 16:46 | 469 | 29.11 |
| 07/25/2025 16:46 | 55 | 29.11 |
| 07/25/2025 16:46 | 174 | 29.11 |
| 07/25/2025 16:46 | 67 | 29.115 |
| 07/25/2025 16:46 | 193 | 29.115 |
| 07/25/2025 16:46 | 531 | 29.115 |
| 07/25/2025 16:46 | 64 | 29.115 |
| 07/25/2025 16:46 | 162 | 29.12 |
| 07/25/2025 16:46 | 30 | 29.10 |
| 07/25/2025 16:46 | 70 | 29.10 |
| 07/25/2025 16:46 | 385 | 29.09 |
| 07/25/2025 16:46 | 50 | 29.09 |
| 07/25/2025 16:46 | 199 | 29.09 |
| 07/25/2025 16:46 | 377 | 29.09 |
| 07/25/2025 16:46 | 248 | 29.09 |
| 07/25/2025 16:46 | 557 | 29.09 |
| 07/25/2025 16:45 | 306 | 29.085 |
| 07/25/2025 16:45 | 22 | 29.085 |
| 07/25/2025 16:45 | 27 | 29.085 |
| 07/25/2025 16:45 | 50 | 29.075 |
| 07/25/2025 16:45 | 237 | 29.075 |
| 07/25/2025 16:45 | 83 | 29.08 |
| 07/25/2025 16:45 | 450 | 29.085 |
| 07/25/2025 16:45 | 235 | 29.085 |
| 07/25/2025 16:45 | 270 | 29.085 |
| 07/25/2025 16:45 | 284 | 29.085 |
| 07/25/2025 16:45 | 957 | 29.08 |
| 07/25/2025 16:45 | 150 | 29.08 |
| 07/25/2025 16:45 | 148 | 29.08 |
| 07/25/2025 16:45 | 259 | 29.085 |
| 07/25/2025 16:45 | 109 | 29.08 |
| 07/25/2025 16:45 | 102 | 29.08 |
| 07/25/2025 16:45 | 83 | 29.08 |
| 07/25/2025 16:45 | 377 | 29.08 |
| 07/25/2025 16:45 | 943 | 29.07 |
| 07/25/2025 16:45 | 162 | 29.075 |
| 07/25/2025 16:45 | 13 | 29.08 |
| 07/25/2025 16:45 | 335 | 29.08 |
| 07/25/2025 16:44 | 1514 | 29.085 |
| 07/25/2025 16:44 | 110 | 29.09 |
| 07/25/2025 16:44 | 238 | 29.09 |
| 07/25/2025 16:44 | 230 | 29.09 |
| 07/25/2025 16:44 | 238 | 29.09 |