Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:11:21
|
Geld
22.11.2024 -
11:11:21
|
Geld Volumen |
Brief
22.11.2024 -
11:11:21
|
Brief Volumen |
|---|---|---|---|---|
|
19.354
-0.16
(
-0.82% )
|
19.354
|
300 |
19.358
|
946 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:11 | 333 | 19.358 |
| 11/22/2024 11:11 | 138 | 19.354 |
| 11/22/2024 11:11 | 77 | 19.354 |
| 11/22/2024 11:11 | 333 | 19.35 |
| 11/22/2024 11:10 | 5220 | 19.356 |
| 11/22/2024 11:10 | 76 | 19.356 |
| 11/22/2024 11:10 | 306 | 19.356 |
| 11/22/2024 11:10 | 184 | 19.356 |
| 11/22/2024 11:10 | 20 | 19.356 |
| 11/22/2024 11:10 | 306 | 19.356 |
| 11/22/2024 11:10 | 172 | 19.358 |
| 11/22/2024 11:10 | 40 | 19.358 |
| 11/22/2024 11:10 | 146 | 19.356 |
| 11/22/2024 11:10 | 146 | 19.368 |
| 11/22/2024 11:10 | 224 | 19.368 |
| 11/22/2024 11:10 | 134 | 19.368 |
| 11/22/2024 11:10 | 154 | 19.368 |
| 11/22/2024 11:10 | 220 | 19.368 |
| 11/22/2024 11:10 | 115 | 19.372 |
| 11/22/2024 11:10 | 135 | 19.372 |
| 11/22/2024 11:10 | 30 | 19.374 |
| 11/22/2024 11:10 | 2 | 19.374 |
| 11/22/2024 11:10 | 238 | 19.374 |
| 11/22/2024 11:10 | 22 | 19.374 |
| 11/22/2024 11:10 | 78 | 19.386 |
| 11/22/2024 11:10 | 478 | 19.386 |
| 11/22/2024 11:10 | 112 | 19.38 |
| 11/22/2024 11:10 | 255 | 19.384 |
| 11/22/2024 11:10 | 524 | 19.384 |
| 11/22/2024 11:10 | 227 | 19.382 |
| 11/22/2024 11:09 | 241 | 19.382 |
| 11/22/2024 11:09 | 354 | 19.38 |
| 11/22/2024 11:09 | 231 | 19.378 |
| 11/22/2024 11:09 | 1226 | 19.376 |
| 11/22/2024 11:09 | 101 | 19.374 |
| 11/22/2024 11:09 | 180 | 19.374 |
| 11/22/2024 11:09 | 479 | 19.38 |
| 11/22/2024 11:09 | 85 | 19.382 |
| 11/22/2024 11:09 | 518 | 19.388 |
| 11/22/2024 11:09 | 222 | 19.388 |
| 11/22/2024 11:09 | 10 | 19.388 |
| 11/22/2024 11:09 | 60 | 19.39 |
| 11/22/2024 11:09 | 40 | 19.39 |
| 11/22/2024 11:09 | 20 | 19.392 |
| 11/22/2024 11:09 | 253 | 19.398 |
| 11/22/2024 11:09 | 256 | 19.402 |
| 11/22/2024 11:09 | 511 | 19.404 |
| 11/22/2024 11:08 | 146 | 19.406 |
| 11/22/2024 11:08 | 800 | 19.41 |
| 11/22/2024 11:08 | 390 | 19.412 |
| 11/22/2024 11:08 | 1420 | 19.414 |
| 11/22/2024 11:08 | 167 | 19.414 |
| 11/22/2024 11:08 | 323 | 19.416 |
| 11/22/2024 11:08 | 521 | 19.418 |
| 11/22/2024 11:08 | 267 | 19.414 |
| 11/22/2024 11:08 | 800 | 19.414 |
| 11/22/2024 11:08 | 76 | 19.416 |
| 11/22/2024 11:07 | 278 | 19.424 |
| 11/22/2024 11:07 | 363 | 19.432 |
| 11/22/2024 11:07 | 154 | 19.432 |
| 11/22/2024 11:07 | 58 | 19.432 |
| 11/22/2024 11:07 | 8 | 19.432 |
| 11/22/2024 11:07 | 48 | 19.432 |
| 11/22/2024 11:07 | 1 | 19.436 |
| 11/22/2024 11:06 | 500 | 19.444 |
| 11/22/2024 11:06 | 90 | 19.444 |
| 11/22/2024 11:06 | 517 | 19.44 |
| 11/22/2024 11:06 | 79 | 19.434 |
| 11/22/2024 11:06 | 146 | 19.434 |
| 11/22/2024 11:06 | 292 | 19.434 |
| 11/22/2024 11:06 | 767 | 19.432 |
| 11/22/2024 11:06 | 244 | 19.43 |
| 11/22/2024 11:06 | 282 | 19.434 |
| 11/22/2024 11:06 | 522 | 19.432 |
| 11/22/2024 11:06 | 1294 | 19.43 |
| 11/22/2024 11:06 | 306 | 19.432 |
| 11/22/2024 11:06 | 146 | 19.436 |
| 11/22/2024 11:06 | 83 | 19.434 |
| 11/22/2024 11:06 | 40 | 19.436 |
| 11/22/2024 11:06 | 14 | 19.438 |
| 11/22/2024 11:06 | 46 | 19.438 |
| 11/22/2024 11:05 | 104 | 19.432 |
| 11/22/2024 11:05 | 146 | 19.434 |
| 11/22/2024 11:05 | 333 | 19.436 |
| 11/22/2024 11:05 | 310 | 19.434 |
| 11/22/2024 11:05 | 200 | 19.434 |
| 11/22/2024 11:05 | 102 | 19.434 |
| 11/22/2024 11:05 | 621 | 19.436 |
| 11/22/2024 11:05 | 305 | 19.428 |
| 11/22/2024 11:05 | 603 | 19.43 |
| 11/22/2024 11:05 | 20 | 19.434 |
| 11/22/2024 11:05 | 200 | 19.436 |
| 11/22/2024 11:04 | 196 | 19.43 |
| 11/22/2024 11:04 | 146 | 19.43 |
| 11/22/2024 11:04 | 14 | 19.43 |
| 11/22/2024 11:04 | 819 | 19.43 |
| 11/22/2024 11:04 | 1067 | 19.432 |
| 11/22/2024 11:04 | 448 | 19.434 |
| 11/22/2024 11:04 | 35 | 19.43 |
| 11/22/2024 11:04 | 57 | 19.428 |
| 11/22/2024 11:04 | 10 | 19.418 |
| 11/22/2024 11:04 | 700 | 19.422 |
| 11/22/2024 11:04 | 2 | 19.422 |
| 11/22/2024 11:04 | 178 | 19.422 |
| 11/22/2024 11:04 | 36 | 19.424 |
| 11/22/2024 11:04 | 464 | 19.426 |
| 11/22/2024 11:03 | 46 | 19.43 |
| 11/22/2024 11:03 | 146 | 19.43 |
| 11/22/2024 11:03 | 146 | 19.432 |
| 11/22/2024 11:03 | 424 | 19.432 |
| 11/22/2024 11:03 | 180 | 19.434 |
| 11/22/2024 11:03 | 300 | 19.438 |
| 11/22/2024 11:03 | 150 | 19.434 |
| 11/22/2024 11:03 | 67 | 19.43 |
| 11/22/2024 11:02 | 625 | 19.426 |
| 11/22/2024 11:02 | 375 | 19.424 |
| 11/22/2024 11:02 | 450 | 19.428 |
| 11/22/2024 11:02 | 50 | 19.426 |
| 11/22/2024 11:02 | 211 | 19.43 |
| 11/22/2024 11:02 | 19 | 19.434 |
| 11/22/2024 11:02 | 171 | 19.434 |
| 11/22/2024 11:02 | 100 | 19.434 |
| 11/22/2024 11:02 | 655 | 19.426 |
| 11/22/2024 11:02 | 112 | 19.426 |
| 11/22/2024 11:01 | 265 | 19.43 |
| 11/22/2024 11:01 | 10 | 19.43 |
| 11/22/2024 11:01 | 128 | 19.43 |
| 11/22/2024 11:01 | 393 | 19.436 |
| 11/22/2024 11:01 | 97 | 19.44 |
| 11/22/2024 11:01 | 355 | 19.442 |
| 11/22/2024 11:01 | 117 | 19.442 |
| 11/22/2024 11:01 | 10 | 19.442 |
| 11/22/2024 11:01 | 9 | 19.442 |
| 11/22/2024 11:01 | 147 | 19.446 |
| 11/22/2024 11:01 | 669 | 19.446 |
| 11/22/2024 11:01 | 48 | 19.456 |
| 11/22/2024 11:01 | 236 | 19.454 |
| 11/22/2024 11:01 | 53 | 19.454 |
| 11/22/2024 11:01 | 180 | 19.458 |
| 11/22/2024 11:01 | 30 | 19.46 |
| 11/22/2024 11:01 | 295 | 19.462 |
| 11/22/2024 11:00 | 57 | 19.458 |
| 11/22/2024 11:00 | 328 | 19.458 |
| 11/22/2024 11:00 | 146 | 19.458 |
| 11/22/2024 11:00 | 19 | 19.462 |
| 11/22/2024 11:00 | 165 | 19.462 |
| 11/22/2024 11:00 | 352 | 19.472 |
| 11/22/2024 11:00 | 735 | 19.47 |
| 11/22/2024 11:00 | 444 | 19.472 |
| 11/22/2024 11:00 | 211 | 19.472 |
| 11/22/2024 11:00 | 490 | 19.474 |
| 11/22/2024 11:00 | 225 | 19.47 |
| 11/22/2024 11:00 | 146 | 19.468 |
| 11/22/2024 11:00 | 771 | 19.462 |
| 11/22/2024 11:00 | 471 | 19.462 |
| 11/22/2024 11:00 | 747 | 19.46 |
| 11/22/2024 11:00 | 369 | 19.46 |
| 11/22/2024 11:00 | 1054 | 19.448 |
| 11/22/2024 10:59 | 162 | 19.448 |
| 11/22/2024 10:59 | 397 | 19.454 |
| 11/22/2024 10:59 | 2 | 19.45 |
| 11/22/2024 10:59 | 16 | 19.45 |
| 11/22/2024 10:59 | 90 | 19.45 |
| 11/22/2024 10:59 | 236 | 19.45 |
| 11/22/2024 10:59 | 533 | 19.448 |
| 11/22/2024 10:59 | 295 | 19.446 |
| 11/22/2024 10:59 | 174 | 19.442 |
| 11/22/2024 10:59 | 511 | 19.44 |
| 11/22/2024 10:59 | 651 | 19.442 |
| 11/22/2024 10:59 | 152 | 19.442 |
| 11/22/2024 10:58 | 20 | 19.448 |
| 11/22/2024 10:58 | 204 | 19.444 |
| 11/22/2024 10:58 | 127 | 19.444 |
| 11/22/2024 10:58 | 471 | 19.44 |
| 11/22/2024 10:58 | 383 | 19.44 |
| 11/22/2024 10:58 | 503 | 19.44 |
| 11/22/2024 10:58 | 67 | 19.44 |
| 11/22/2024 10:58 | 556 | 19.44 |
| 11/22/2024 10:57 | 34 | 19.442 |
| 11/22/2024 10:57 | 618 | 19.442 |
| 11/22/2024 10:57 | 516 | 19.438 |
| 11/22/2024 10:57 | 113 | 19.438 |
| 11/22/2024 10:57 | 500 | 19.442 |
| 11/22/2024 10:57 | 768 | 19.436 |
| 11/22/2024 10:57 | 520 | 19.434 |
| 11/22/2024 10:57 | 120 | 19.432 |
| 11/22/2024 10:57 | 400 | 19.432 |
| 11/22/2024 10:57 | 446 | 19.43 |
| 11/22/2024 10:57 | 707 | 19.432 |
| 11/22/2024 10:57 | 841 | 19.434 |
| 11/22/2024 10:57 | 312 | 19.436 |
| 11/22/2024 10:57 | 1085 | 19.44 |
| 11/22/2024 10:57 | 647 | 19.436 |
| 11/22/2024 10:57 | 162 | 19.436 |
| 11/22/2024 10:56 | 323 | 19.438 |
| 11/22/2024 10:56 | 456 | 19.436 |
| 11/22/2024 10:56 | 817 | 19.438 |
| 11/22/2024 10:56 | 920 | 19.44 |
| 11/22/2024 10:56 | 520 | 19.438 |
| 11/22/2024 10:56 | 520 | 19.436 |
| 11/22/2024 10:56 | 520 | 19.434 |
| 11/22/2024 10:56 | 4 | 19.43 |
| 11/22/2024 10:56 | 146 | 19.43 |
| 11/22/2024 10:56 | 120 | 19.43 |
| 11/22/2024 10:56 | 284 | 19.43 |
| 11/22/2024 10:56 | 419 | 19.432 |
| 11/22/2024 10:56 | 800 | 19.432 |
| 11/22/2024 10:56 | 438 | 19.434 |
| 11/22/2024 10:56 | 414 | 19.434 |
| 11/22/2024 10:56 | 106 | 19.434 |
| 11/22/2024 10:56 | 176 | 19.43 |
| 11/22/2024 10:56 | 302 | 19.426 |
| 11/22/2024 10:56 | 275 | 19.422 |
| 11/22/2024 10:56 | 1845 | 19.422 |
| 11/22/2024 10:56 | 800 | 19.422 |
| 11/22/2024 10:56 | 1600 | 19.422 |
| 11/22/2024 10:56 | 259 | 19.412 |
| 11/22/2024 10:56 | 552 | 19.414 |
| 11/22/2024 10:56 | 69 | 19.416 |
| 11/22/2024 10:56 | 218 | 19.416 |
| 11/22/2024 10:56 | 507 | 19.42 |
| 11/22/2024 10:56 | 244 | 19.414 |
| 11/22/2024 10:55 | 526 | 19.412 |
| 11/22/2024 10:55 | 64 | 19.41 |
| 11/22/2024 10:55 | 46 | 19.41 |
| 11/22/2024 10:55 | 40 | 19.41 |
| 11/22/2024 10:55 | 263 | 19.414 |
| 11/22/2024 10:55 | 97 | 19.414 |
| 11/22/2024 10:55 | 552 | 19.414 |
| 11/22/2024 10:54 | 130 | 19.418 |
| 11/22/2024 10:54 | 22 | 19.418 |
| 11/22/2024 10:54 | 492 | 19.422 |
| 11/22/2024 10:54 | 502 | 19.422 |
| 11/22/2024 10:54 | 58 | 19.422 |
| 11/22/2024 10:54 | 306 | 19.422 |
| 11/22/2024 10:54 | 30 | 19.42 |
| 11/22/2024 10:54 | 159 | 19.42 |
| 11/22/2024 10:54 | 124 | 19.42 |
| 11/22/2024 10:54 | 125 | 19.42 |
| 11/22/2024 10:54 | 38 | 19.426 |
| 11/22/2024 10:54 | 218 | 19.426 |
| 11/22/2024 10:54 | 105 | 19.424 |
| 11/22/2024 10:54 | 258 | 19.422 |
| 11/22/2024 10:54 | 53 | 19.422 |
| 11/22/2024 10:54 | 386 | 19.422 |
| 11/22/2024 10:53 | 100 | 19.424 |
| 11/22/2024 10:53 | 426 | 19.42 |
| 11/22/2024 10:53 | 537 | 19.42 |
| 11/22/2024 10:53 | 10 | 19.42 |
| 11/22/2024 10:53 | 753 | 19.414 |
| 11/22/2024 10:53 | 751 | 19.412 |
| 11/22/2024 10:53 | 130 | 19.41 |
| 11/22/2024 10:53 | 114 | 19.41 |
| 11/22/2024 10:53 | 37 | 19.412 |
| 11/22/2024 10:53 | 473 | 19.412 |
| 11/22/2024 10:53 | 143 | 19.412 |
| 11/22/2024 10:52 | 50 | 19.412 |
| 11/22/2024 10:52 | 332 | 19.41 |
| 11/22/2024 10:52 | 494 | 19.406 |
| 11/22/2024 10:52 | 17 | 19.404 |
| 11/22/2024 10:52 | 448 | 19.406 |
| 11/22/2024 10:52 | 583 | 19.402 |
| 11/22/2024 10:52 | 131 | 19.402 |
| 11/22/2024 10:51 | 456 | 19.406 |
| 11/22/2024 10:51 | 69 | 19.408 |
| 11/22/2024 10:51 | 118 | 19.408 |
| 11/22/2024 10:51 | 101 | 19.408 |
| 11/22/2024 10:51 | 146 | 19.41 |
| 11/22/2024 10:51 | 181 | 19.408 |
| 11/22/2024 10:51 | 176 | 19.41 |
| 11/22/2024 10:51 | 170 | 19.398 |
| 11/22/2024 10:51 | 430 | 19.40 |
| 11/22/2024 10:51 | 404 | 19.408 |
| 11/22/2024 10:51 | 140 | 19.408 |
| 11/22/2024 10:50 | 51 | 19.414 |
| 11/22/2024 10:50 | 344 | 19.42 |
| 11/22/2024 10:50 | 568 | 19.418 |
| 11/22/2024 10:49 | 51 | 19.428 |
| 11/22/2024 10:49 | 154 | 19.428 |
| 11/22/2024 10:49 | 18 | 19.428 |
| 11/22/2024 10:49 | 119 | 19.428 |
| 11/22/2024 10:49 | 96 | 19.434 |
| 11/22/2024 10:49 | 50 | 19.434 |
| 11/22/2024 10:49 | 182 | 19.438 |
| 11/22/2024 10:49 | 527 | 19.442 |
| 11/22/2024 10:49 | 347 | 19.444 |
| 11/22/2024 10:48 | 332 | 19.438 |
| 11/22/2024 10:48 | 147 | 19.438 |
| 11/22/2024 10:48 | 52 | 19.436 |
| 11/22/2024 10:48 | 128 | 19.436 |
| 11/22/2024 10:48 | 323 | 19.438 |
| 11/22/2024 10:48 | 1231 | 19.426 |
| 11/22/2024 10:48 | 20 | 19.42 |
| 11/22/2024 10:48 | 108 | 19.414 |
| 11/22/2024 10:47 | 470 | 19.418 |
| 11/22/2024 10:47 | 188 | 19.418 |
| 11/22/2024 10:47 | 55 | 19.422 |
| 11/22/2024 10:47 | 206 | 19.422 |
| 11/22/2024 10:47 | 16 | 19.422 |
| 11/22/2024 10:47 | 8 | 19.422 |
| 11/22/2024 10:47 | 368 | 19.426 |
| 11/22/2024 10:47 | 150 | 19.426 |
| 11/22/2024 10:47 | 60 | 19.43 |
| 11/22/2024 10:47 | 146 | 19.43 |
| 11/22/2024 10:47 | 292 | 19.43 |
| 11/22/2024 10:47 | 67 | 19.42 |
| 11/22/2024 10:47 | 145 | 19.42 |
| 11/22/2024 10:47 | 244 | 19.418 |
| 11/22/2024 10:46 | 335 | 19.414 |
| 11/22/2024 10:46 | 162 | 19.408 |
| 11/22/2024 10:46 | 2 | 19.406 |
| 11/22/2024 10:46 | 68 | 19.406 |
| 11/22/2024 10:46 | 100 | 19.406 |
| 11/22/2024 10:45 | 319 | 19.414 |
| 11/22/2024 10:45 | 3 | 19.412 |
| 11/22/2024 10:45 | 30 | 19.412 |
| 11/22/2024 10:45 | 72 | 19.412 |
| 11/22/2024 10:45 | 284 | 19.412 |
| 11/22/2024 10:45 | 58 | 19.412 |
| 11/22/2024 10:45 | 549 | 19.42 |
| 11/22/2024 10:45 | 134 | 19.428 |
| 11/22/2024 10:45 | 2209 | 19.438 |
| 11/22/2024 10:45 | 1847 | 19.436 |
| 11/22/2024 10:45 | 1820 | 19.434 |
| 11/22/2024 10:45 | 481 | 19.432 |
| 11/22/2024 10:45 | 762 | 19.43 |
| 11/22/2024 10:45 | 381 | 19.428 |
| 11/22/2024 10:45 | 767 | 19.422 |
| 11/22/2024 10:45 | 323 | 19.42 |
| 11/22/2024 10:45 | 246 | 19.414 |
| 11/22/2024 10:45 | 248 | 19.41 |
| 11/22/2024 10:45 | 45 | 19.40 |
| 11/22/2024 10:45 | 38 | 19.398 |
| 11/22/2024 10:45 | 218 | 19.398 |
| 11/22/2024 10:45 | 150 | 19.404 |
| 11/22/2024 10:45 | 800 | 19.396 |
| 11/22/2024 10:44 | 30 | 19.396 |
| 11/22/2024 10:44 | 161 | 19.402 |
| 11/22/2024 10:44 | 42 | 19.398 |
| 11/22/2024 10:44 | 108 | 19.398 |
| 11/22/2024 10:44 | 197 | 19.40 |
| 11/22/2024 10:44 | 200 | 19.42 |
| 11/22/2024 10:44 | 476 | 19.412 |
| 11/22/2024 10:43 | 50 | 19.41 |
| 11/22/2024 10:43 | 51 | 19.418 |
| 11/22/2024 10:43 | 180 | 19.418 |
| 11/22/2024 10:43 | 190 | 19.422 |
| 11/22/2024 10:43 | 210 | 19.42 |
| 11/22/2024 10:43 | 137 | 19.418 |
| 11/22/2024 10:43 | 57 | 19.418 |
| 11/22/2024 10:43 | 36 | 19.418 |
| 11/22/2024 10:43 | 390 | 19.418 |
| 11/22/2024 10:43 | 661 | 19.424 |
| 11/22/2024 10:43 | 237 | 19.438 |
| 11/22/2024 10:43 | 220 | 19.442 |
| 11/22/2024 10:42 | 65 | 19.448 |
| 11/22/2024 10:42 | 480 | 19.45 |
| 11/22/2024 10:42 | 146 | 19.444 |
| 11/22/2024 10:42 | 160 | 19.444 |
| 11/22/2024 10:42 | 274 | 19.452 |
| 11/22/2024 10:42 | 105 | 19.446 |
| 11/22/2024 10:42 | 72 | 19.452 |
| 11/22/2024 10:41 | 496 | 19.456 |
| 11/22/2024 10:41 | 893 | 19.46 |
| 11/22/2024 10:41 | 460 | 19.46 |
| 11/22/2024 10:41 | 540 | 19.46 |
| 11/22/2024 10:41 | 860 | 19.46 |
| 11/22/2024 10:41 | 357 | 19.46 |
| 11/22/2024 10:41 | 3354 | 19.46 |
| 11/22/2024 10:41 | 146 | 19.458 |
| 11/22/2024 10:41 | 16 | 19.454 |
| 11/22/2024 10:41 | 351 | 19.454 |
| 11/22/2024 10:41 | 323 | 19.454 |
| 11/22/2024 10:41 | 470 | 19.454 |
| 11/22/2024 10:41 | 1910 | 19.454 |
| 11/22/2024 10:41 | 2130 | 19.454 |
| 11/22/2024 10:41 | 2130 | 19.454 |
| 11/22/2024 10:41 | 255 | 19.452 |
| 11/22/2024 10:41 | 560 | 19.452 |
| 11/22/2024 10:41 | 146 | 19.454 |
| 11/22/2024 10:41 | 292 | 19.454 |
| 11/22/2024 10:41 | 620 | 19.454 |
| 11/22/2024 10:41 | 1537 | 19.454 |
| 11/22/2024 10:41 | 2927 | 19.454 |
| 11/22/2024 10:41 | 312 | 19.454 |
| 11/22/2024 10:41 | 328 | 19.452 |
| 11/22/2024 10:41 | 321 | 19.45 |
| 11/22/2024 10:41 | 146 | 19.452 |
| 11/22/2024 10:41 | 160 | 19.454 |
| 11/22/2024 10:41 | 146 | 19.458 |
| 11/22/2024 10:41 | 963 | 19.456 |
| 11/22/2024 10:41 | 250 | 19.45 |
| 11/22/2024 10:41 | 498 | 19.424 |
| 11/22/2024 10:41 | 268 | 19.428 |
| 11/22/2024 10:41 | 454 | 19.418 |
| 11/22/2024 10:41 | 146 | 19.42 |
| 11/22/2024 10:41 | 160 | 19.422 |
| 11/22/2024 10:40 | 230 | 19.422 |
| 11/22/2024 10:40 | 239 | 19.422 |
| 11/22/2024 10:40 | 237 | 19.41 |
| 11/22/2024 10:40 | 184 | 19.408 |
| 11/22/2024 10:40 | 65 | 19.404 |
| 11/22/2024 10:40 | 325 | 19.402 |
| 11/22/2024 10:40 | 25 | 19.396 |
| 11/22/2024 10:40 | 192 | 19.39 |
| 11/22/2024 10:40 | 500 | 19.388 |
| 11/22/2024 10:40 | 107 | 19.38 |
| 11/22/2024 10:40 | 10 | 19.386 |
| 11/22/2024 10:40 | 1281 | 19.378 |
| 11/22/2024 10:40 | 2040 | 19.38 |
| 11/22/2024 10:40 | 1287 | 19.382 |
| 11/22/2024 10:40 | 1246 | 19.384 |
| 11/22/2024 10:40 | 146 | 19.386 |
| 11/22/2024 10:40 | 181 | 19.388 |
| 11/22/2024 10:40 | 53 | 19.39 |
| 11/22/2024 10:39 | 416 | 19.388 |
| 11/22/2024 10:39 | 292 | 19.388 |
| 11/22/2024 10:39 | 2 | 19.388 |
| 11/22/2024 10:39 | 170 | 19.392 |
| 11/22/2024 10:39 | 103 | 19.388 |
| 11/22/2024 10:39 | 214 | 19.388 |
| 11/22/2024 10:39 | 192 | 19.386 |
| 11/22/2024 10:39 | 323 | 19.384 |
| 11/22/2024 10:39 | 2318 | 19.384 |
| 11/22/2024 10:39 | 682 | 19.384 |
| 11/22/2024 10:39 | 410 | 19.382 |
| 11/22/2024 10:39 | 264 | 19.382 |
| 11/22/2024 10:39 | 843 | 19.376 |
| 11/22/2024 10:39 | 254 | 19.376 |
| 11/22/2024 10:39 | 5 | 19.376 |
| 11/22/2024 10:39 | 496 | 19.376 |
| 11/22/2024 10:39 | 325 | 19.372 |
| 11/22/2024 10:39 | 146 | 19.37 |
| 11/22/2024 10:39 | 12 | 19.37 |
| 11/22/2024 10:39 | 34 | 19.37 |
| 11/22/2024 10:39 | 77 | 19.37 |
| 11/22/2024 10:39 | 257 | 19.37 |
| 11/22/2024 10:39 | 341 | 19.37 |
| 11/22/2024 10:39 | 88 | 19.374 |
| 11/22/2024 10:39 | 68 | 19.372 |
| 11/22/2024 10:39 | 234 | 19.372 |
| 11/22/2024 10:39 | 220 | 19.372 |
| 11/22/2024 10:39 | 4 | 19.374 |
| 11/22/2024 10:39 | 446 | 19.374 |
| 11/22/2024 10:39 | 72 | 19.374 |
| 11/22/2024 10:38 | 163 | 19.376 |
| 11/22/2024 10:38 | 359 | 19.376 |
| 11/22/2024 10:38 | 400 | 19.384 |
| 11/22/2024 10:38 | 306 | 19.38 |
| 11/22/2024 10:38 | 70 | 19.376 |
| 11/22/2024 10:38 | 160 | 19.376 |
| 11/22/2024 10:38 | 1465 | 19.382 |
| 11/22/2024 10:38 | 735 | 19.382 |
| 11/22/2024 10:38 | 925 | 19.374 |
| 11/22/2024 10:38 | 41 | 19.374 |
| 11/22/2024 10:38 | 148 | 19.374 |
| 11/22/2024 10:38 | 374 | 19.374 |
| 11/22/2024 10:38 | 522 | 19.378 |
| 11/22/2024 10:38 | 427 | 19.384 |
| 11/22/2024 10:37 | 421 | 19.40 |
| 11/22/2024 10:37 | 455 | 19.40 |
| 11/22/2024 10:37 | 110 | 19.398 |
| 11/22/2024 10:37 | 150 | 19.40 |
| 11/22/2024 10:37 | 21 | 19.406 |
| 11/22/2024 10:37 | 357 | 19.398 |
| 11/22/2024 10:37 | 247 | 19.398 |
| 11/22/2024 10:37 | 317 | 19.396 |
| 11/22/2024 10:37 | 247 | 19.39 |
| 11/22/2024 10:37 | 111 | 19.386 |
| 11/22/2024 10:37 | 320 | 19.396 |
| 11/22/2024 10:37 | 61 | 19.398 |
| 11/22/2024 10:37 | 45 | 19.404 |
| 11/22/2024 10:37 | 125 | 19.404 |
| 11/22/2024 10:36 | 225 | 19.404 |
| 11/22/2024 10:36 | 46 | 19.404 |
| 11/22/2024 10:36 | 589 | 19.40 |
| 11/22/2024 10:36 | 789 | 19.398 |
| 11/22/2024 10:36 | 113 | 19.392 |
| 11/22/2024 10:36 | 134 | 19.392 |
| 11/22/2024 10:36 | 330 | 19.398 |
| 11/22/2024 10:36 | 244 | 19.398 |
| 11/22/2024 10:36 | 296 | 19.396 |
| 11/22/2024 10:36 | 172 | 19.394 |
| 11/22/2024 10:36 | 98 | 19.39 |
| 11/22/2024 10:36 | 365 | 19.39 |
| 11/22/2024 10:36 | 435 | 19.392 |
| 11/22/2024 10:36 | 274 | 19.394 |
| 11/22/2024 10:36 | 579 | 19.396 |
| 11/22/2024 10:36 | 57 | 19.404 |
| 11/22/2024 10:36 | 152 | 19.404 |
| 11/22/2024 10:36 | 139 | 19.406 |
| 11/22/2024 10:36 | 363 | 19.404 |
| 11/22/2024 10:36 | 16 | 19.406 |
| 11/22/2024 10:35 | 19 | 19.408 |
| 11/22/2024 10:35 | 51 | 19.41 |
| 11/22/2024 10:35 | 15 | 19.41 |
| 11/22/2024 10:35 | 137 | 19.41 |
| 11/22/2024 10:35 | 377 | 19.414 |
| 11/22/2024 10:35 | 683 | 19.412 |
| 11/22/2024 10:35 | 337 | 19.41 |
| 11/22/2024 10:35 | 200 | 19.402 |
| 11/22/2024 10:35 | 732 | 19.40 |
| 11/22/2024 10:35 | 258 | 19.40 |
| 11/22/2024 10:35 | 10 | 19.40 |
| 11/22/2024 10:35 | 753 | 19.40 |
| 11/22/2024 10:35 | 1247 | 19.40 |
| 11/22/2024 10:35 | 447 | 19.40 |
| 11/22/2024 10:35 | 800 | 19.40 |
| 11/22/2024 10:35 | 146 | 19.398 |
| 11/22/2024 10:35 | 657 | 19.39 |
| 11/22/2024 10:35 | 224 | 19.39 |
| 11/22/2024 10:35 | 194 | 19.392 |
| 11/22/2024 10:35 | 256 | 19.392 |
| 11/22/2024 10:35 | 10 | 19.392 |
| 11/22/2024 10:35 | 221 | 19.392 |
| 11/22/2024 10:35 | 1000 | 19.40 |
| 11/22/2024 10:35 | 182 | 19.38 |
| 11/22/2024 10:35 | 505 | 19.378 |
| 11/22/2024 10:35 | 273 | 19.378 |
| 11/22/2024 10:34 | 195 | 19.376 |
| 11/22/2024 10:34 | 434 | 19.376 |
| 11/22/2024 10:34 | 721 | 19.378 |
| 11/22/2024 10:34 | 250 | 19.382 |
| 11/22/2024 10:34 | 323 | 19.378 |
| 11/22/2024 10:34 | 9 | 19.384 |
| 11/22/2024 10:34 | 491 | 19.382 |
| 11/22/2024 10:34 | 522 | 19.382 |
| 11/22/2024 10:34 | 887 | 19.384 |
| 11/22/2024 10:34 | 106 | 19.384 |
| 11/22/2024 10:34 | 326 | 19.388 |
| 11/22/2024 10:34 | 29 | 19.388 |
| 11/22/2024 10:34 | 713 | 19.388 |
| 11/22/2024 10:34 | 146 | 19.386 |
| 11/22/2024 10:34 | 44 | 19.386 |
| 11/22/2024 10:34 | 258 | 19.386 |
| 11/22/2024 10:34 | 60 | 19.386 |
| 11/22/2024 10:34 | 120 | 19.392 |
| 11/22/2024 10:34 | 1 | 19.39 |
| 11/22/2024 10:34 | 156 | 19.39 |
| 11/22/2024 10:34 | 446 | 19.39 |
| 11/22/2024 10:34 | 111 | 19.39 |
| 11/22/2024 10:34 | 362 | 19.392 |
| 11/22/2024 10:34 | 834 | 19.39 |
| 11/22/2024 10:34 | 354 | 19.392 |
| 11/22/2024 10:34 | 167 | 19.392 |
| 11/22/2024 10:34 | 323 | 19.394 |
| 11/22/2024 10:33 | 50 | 19.40 |
| 11/22/2024 10:33 | 440 | 19.388 |
| 11/22/2024 10:33 | 457 | 19.386 |
| 11/22/2024 10:33 | 170 | 19.38 |
| 11/22/2024 10:33 | 291 | 19.386 |
| 11/22/2024 10:33 | 834 | 19.382 |
| 11/22/2024 10:33 | 394 | 19.376 |
| 11/22/2024 10:33 | 126 | 19.372 |
| 11/22/2024 10:33 | 44 | 19.372 |
| 11/22/2024 10:33 | 120 | 19.372 |
| 11/22/2024 10:33 | 669 | 19.378 |
| 11/22/2024 10:33 | 290 | 19.372 |
| 11/22/2024 10:33 | 323 | 19.376 |
| 11/22/2024 10:32 | 145 | 19.386 |
| 11/22/2024 10:32 | 463 | 19.39 |
| 11/22/2024 10:32 | 58 | 19.39 |
| 11/22/2024 10:32 | 150 | 19.394 |
| 11/22/2024 10:32 | 5 | 19.398 |
| 11/22/2024 10:32 | 315 | 19.40 |
| 11/22/2024 10:32 | 146 | 19.398 |
| 11/22/2024 10:32 | 362 | 19.40 |
| 11/22/2024 10:32 | 323 | 19.398 |
| 11/22/2024 10:32 | 35 | 19.396 |
| 11/22/2024 10:32 | 882 | 19.394 |
| 11/22/2024 10:32 | 300 | 19.396 |
| 11/22/2024 10:32 | 39 | 19.40 |
| 11/22/2024 10:32 | 172 | 19.398 |
| 11/22/2024 10:32 | 76 | 19.396 |
| 11/22/2024 10:32 | 324 | 19.40 |
| 11/22/2024 10:32 | 329 | 19.398 |
| 11/22/2024 10:32 | 300 | 19.396 |
| 11/22/2024 10:32 | 323 | 19.388 |
| 11/22/2024 10:32 | 323 | 19.384 |
| 11/22/2024 10:32 | 500 | 19.374 |
| 11/22/2024 10:32 | 323 | 19.37 |
| 11/22/2024 10:32 | 323 | 19.368 |
| 11/22/2024 10:32 | 557 | 19.364 |
| 11/22/2024 10:32 | 536 | 19.37 |
| 11/22/2024 10:32 | 122 | 19.362 |
| 11/22/2024 10:32 | 634 | 19.368 |
| 11/22/2024 10:32 | 146 | 19.356 |
| 11/22/2024 10:32 | 154 | 19.356 |
| 11/22/2024 10:32 | 146 | 19.358 |
| 11/22/2024 10:32 | 154 | 19.362 |
| 11/22/2024 10:32 | 724 | 19.36 |
| 11/22/2024 10:32 | 109 | 19.358 |
| 11/22/2024 10:32 | 358 | 19.358 |
| 11/22/2024 10:32 | 15 | 19.356 |
| 11/22/2024 10:32 | 971 | 19.35 |
| 11/22/2024 10:32 | 338 | 19.352 |
| 11/22/2024 10:32 | 146 | 19.35 |
| 11/22/2024 10:32 | 522 | 19.358 |
| 11/22/2024 10:32 | 469 | 19.364 |
| 11/22/2024 10:32 | 323 | 19.368 |
| 11/22/2024 10:32 | 70 | 19.372 |
| 11/22/2024 10:31 | 78 | 19.372 |
| 11/22/2024 10:31 | 20 | 19.372 |
| 11/22/2024 10:31 | 357 | 19.372 |
| 11/22/2024 10:31 | 535 | 19.37 |
| 11/22/2024 10:31 | 838 | 19.346 |
| 11/22/2024 10:31 | 672 | 19.344 |
| 11/22/2024 10:31 | 304 | 19.342 |
| 11/22/2024 10:31 | 60 | 19.34 |
| 11/22/2024 10:31 | 346 | 19.334 |
| 11/22/2024 10:31 | 421 | 19.334 |
| 11/22/2024 10:31 | 195 | 19.336 |
| 11/22/2024 10:31 | 323 | 19.336 |
| 11/22/2024 10:31 | 1146 | 19.338 |
| 11/22/2024 10:31 | 401 | 19.338 |
| 11/22/2024 10:31 | 345 | 19.334 |
| 11/22/2024 10:31 | 527 | 19.33 |
| 11/22/2024 10:31 | 25 | 19.324 |
| 11/22/2024 10:31 | 1 | 19.346 |
| 11/22/2024 10:30 | 283 | 19.344 |
| 11/22/2024 10:30 | 50 | 19.33 |
| 11/22/2024 10:30 | 475 | 19.334 |
| 11/22/2024 10:30 | 200 | 19.338 |
| 11/22/2024 10:30 | 523 | 19.336 |
| 11/22/2024 10:30 | 676 | 19.344 |
| 11/22/2024 10:30 | 170 | 19.344 |
| 11/22/2024 10:30 | 144 | 19.346 |
| 11/22/2024 10:30 | 200 | 19.35 |
| 11/22/2024 10:30 | 161 | 19.35 |
| 11/22/2024 10:30 | 500 | 19.35 |
| 11/22/2024 10:30 | 277 | 19.342 |
| 11/22/2024 10:30 | 579 | 19.34 |
| 11/22/2024 10:30 | 523 | 19.332 |
| 11/22/2024 10:30 | 284 | 19.332 |
| 11/22/2024 10:30 | 146 | 19.332 |
| 11/22/2024 10:30 | 203 | 19.338 |
| 11/22/2024 10:30 | 239 | 19.332 |
| 11/22/2024 10:30 | 567 | 19.334 |
| 11/22/2024 10:30 | 850 | 19.342 |
| 11/22/2024 10:30 | 323 | 19.348 |
| 11/22/2024 10:30 | 146 | 19.342 |
| 11/22/2024 10:30 | 299 | 19.344 |
| 11/22/2024 10:30 | 250 | 19.34 |
| 11/22/2024 10:30 | 465 | 19.334 |
| 11/22/2024 10:30 | 306 | 19.326 |
| 11/22/2024 10:30 | 350 | 19.324 |
| 11/22/2024 10:30 | 306 | 19.322 |
| 11/22/2024 10:30 | 566 | 19.316 |
| 11/22/2024 10:30 | 121 | 19.314 |
| 11/22/2024 10:30 | 213 | 19.314 |
| 11/22/2024 10:30 | 498 | 19.302 |
| 11/22/2024 10:30 | 272 | 19.298 |
| 11/22/2024 10:30 | 323 | 19.308 |
| 11/22/2024 10:30 | 190 | 19.312 |
| 11/22/2024 10:30 | 2344 | 19.31 |
| 11/22/2024 10:30 | 1600 | 19.31 |
| 11/22/2024 10:30 | 800 | 19.31 |
| 11/22/2024 10:30 | 379 | 19.31 |
| 11/22/2024 10:29 | 144 | 19.318 |
| 11/22/2024 10:29 | 200 | 19.318 |
| 11/22/2024 10:29 | 673 | 19.316 |
| 11/22/2024 10:29 | 327 | 19.316 |
| 11/22/2024 10:29 | 217 | 19.316 |
| 11/22/2024 10:29 | 483 | 19.314 |
| 11/22/2024 10:29 | 100 | 19.306 |
| 11/22/2024 10:29 | 596 | 19.32 |
| 11/22/2024 10:29 | 746 | 19.318 |
| 11/22/2024 10:29 | 258 | 19.316 |
| 11/22/2024 10:29 | 275 | 19.32 |
| 11/22/2024 10:29 | 475 | 19.318 |
| 11/22/2024 10:29 | 571 | 19.312 |
| 11/22/2024 10:29 | 420 | 19.31 |
| 11/22/2024 10:29 | 1632 | 19.308 |
| 11/22/2024 10:29 | 368 | 19.308 |
| 11/22/2024 10:29 | 548 | 19.306 |
| 11/22/2024 10:29 | 472 | 19.304 |
| 11/22/2024 10:29 | 470 | 19.30 |
| 11/22/2024 10:28 | 858 | 19.308 |
| 11/22/2024 10:28 | 327 | 19.306 |
| 11/22/2024 10:28 | 767 | 19.306 |
| 11/22/2024 10:28 | 323 | 19.31 |
| 11/22/2024 10:28 | 570 | 19.302 |
| 11/22/2024 10:28 | 284 | 19.304 |
| 11/22/2024 10:28 | 190 | 19.304 |
| 11/22/2024 10:28 | 2161 | 19.31 |
| 11/22/2024 10:28 | 201 | 19.308 |
| 11/22/2024 10:28 | 188 | 19.304 |
| 11/22/2024 10:28 | 19 | 19.298 |
| 11/22/2024 10:28 | 6 | 19.298 |
| 11/22/2024 10:28 | 7 | 19.298 |
| 11/22/2024 10:28 | 10 | 19.298 |
| 11/22/2024 10:28 | 22 | 19.298 |
| 11/22/2024 10:28 | 59 | 19.298 |
| 11/22/2024 10:28 | 503 | 19.298 |
| 11/22/2024 10:28 | 2155 | 19.30 |
| 11/22/2024 10:28 | 25 | 19.30 |
| 11/22/2024 10:28 | 2183 | 19.31 |
| 11/22/2024 10:28 | 317 | 19.31 |
| 11/22/2024 10:28 | 533 | 19.308 |
| 11/22/2024 10:28 | 1821 | 19.308 |
| 11/22/2024 10:28 | 146 | 19.306 |
| 11/22/2024 10:28 | 435 | 19.31 |
| 11/22/2024 10:28 | 1615 | 19.308 |
| 11/22/2024 10:28 | 385 | 19.308 |
| 11/22/2024 10:28 | 59 | 19.304 |
| 11/22/2024 10:28 | 146 | 19.304 |
| 11/22/2024 10:28 | 1310 | 19.304 |
| 11/22/2024 10:28 | 817 | 19.302 |
| 11/22/2024 10:28 | 962 | 19.30 |
| 11/22/2024 10:28 | 1704 | 19.29 |
| 11/22/2024 10:27 | 50 | 19.268 |
| 11/22/2024 10:27 | 654 | 19.278 |
| 11/22/2024 10:27 | 146 | 19.276 |
| 11/22/2024 10:27 | 703 | 19.268 |
| 11/22/2024 10:27 | 118 | 19.266 |
| 11/22/2024 10:27 | 100 | 19.266 |
| 11/22/2024 10:27 | 146 | 19.262 |
| 11/22/2024 10:27 | 523 | 19.266 |
| 11/22/2024 10:27 | 302 | 19.27 |
| 11/22/2024 10:27 | 160 | 19.27 |
| 11/22/2024 10:27 | 517 | 19.274 |
| 11/22/2024 10:27 | 159 | 19.276 |
| 11/22/2024 10:27 | 114 | 19.276 |
| 11/22/2024 10:27 | 10 | 19.292 |
| 11/22/2024 10:27 | 490 | 19.29 |
| 11/22/2024 10:27 | 264 | 19.286 |
| 11/22/2024 10:27 | 216 | 19.284 |
| 11/22/2024 10:27 | 364 | 19.268 |
| 11/22/2024 10:27 | 580 | 19.258 |
| 11/22/2024 10:27 | 462 | 19.266 |
| 11/22/2024 10:27 | 146 | 19.268 |
| 11/22/2024 10:27 | 288 | 19.276 |
| 11/22/2024 10:27 | 256 | 19.274 |
| 11/22/2024 10:27 | 146 | 19.266 |
| 11/22/2024 10:27 | 233 | 19.268 |
| 11/22/2024 10:27 | 10 | 19.28 |
| 11/22/2024 10:27 | 669 | 19.274 |
| 11/22/2024 10:27 | 10 | 19.282 |
| 11/22/2024 10:27 | 137 | 19.282 |
| 11/22/2024 10:27 | 146 | 19.28 |
| 11/22/2024 10:27 | 192 | 19.282 |
| 11/22/2024 10:27 | 272 | 19.274 |
| 11/22/2024 10:27 | 146 | 19.276 |
| 11/22/2024 10:27 | 146 | 19.28 |
| 11/22/2024 10:27 | 92 | 19.278 |
| 11/22/2024 10:27 | 146 | 19.28 |
| 11/22/2024 10:27 | 182 | 19.29 |
| 11/22/2024 10:27 | 10 | 19.29 |
| 11/22/2024 10:27 | 146 | 19.288 |
| 11/22/2024 10:27 | 579 | 19.298 |
| 11/22/2024 10:27 | 1573 | 19.296 |
| 11/22/2024 10:27 | 579 | 19.298 |
| 11/22/2024 10:27 | 481 | 19.298 |
| 11/22/2024 10:27 | 579 | 19.30 |
| 11/22/2024 10:27 | 1449 | 19.30 |
| 11/22/2024 10:27 | 1 | 19.304 |
| 11/22/2024 10:27 | 3 | 19.308 |
| 11/22/2024 10:27 | 12 | 19.312 |
| 11/22/2024 10:27 | 502 | 19.314 |
| 11/22/2024 10:27 | 242 | 19.316 |
| 11/22/2024 10:27 | 244 | 19.318 |
| 11/22/2024 10:27 | 1213 | 19.32 |
| 11/22/2024 10:27 | 60 | 19.33 |
| 11/22/2024 10:27 | 295 | 19.332 |
| 11/22/2024 10:27 | 187 | 19.342 |
| 11/22/2024 10:27 | 41 | 19.344 |
| 11/22/2024 10:27 | 360 | 19.344 |
| 11/22/2024 10:27 | 674 | 19.344 |
| 11/22/2024 10:27 | 250 | 19.344 |
| 11/22/2024 10:27 | 578 | 19.346 |
| 11/22/2024 10:27 | 773 | 19.346 |
| 11/22/2024 10:27 | 515 | 19.346 |
| 11/22/2024 10:27 | 258 | 19.346 |
| 11/22/2024 10:27 | 146 | 19.346 |
| 11/22/2024 10:27 | 146 | 19.348 |
| 11/22/2024 10:27 | 195 | 19.352 |
| 11/22/2024 10:27 | 105 | 19.352 |
| 11/22/2024 10:27 | 317 | 19.346 |
| 11/22/2024 10:27 | 985 | 19.344 |
| 11/22/2024 10:26 | 56 | 19.338 |
| 11/22/2024 10:26 | 124 | 19.338 |
| 11/22/2024 10:26 | 124 | 19.34 |
| 11/22/2024 10:26 | 146 | 19.344 |
| 11/22/2024 10:26 | 190 | 19.338 |
| 11/22/2024 10:26 | 135 | 19.332 |
| 11/22/2024 10:26 | 146 | 19.338 |
| 11/22/2024 10:26 | 539 | 19.336 |
| 11/22/2024 10:26 | 500 | 19.34 |
| 11/22/2024 10:26 | 28 | 19.35 |
| 11/22/2024 10:26 | 192 | 19.35 |
| 11/22/2024 10:26 | 302 | 19.35 |
| 11/22/2024 10:26 | 763 | 19.35 |
| 11/22/2024 10:26 | 477 | 19.356 |
| 11/22/2024 10:26 | 323 | 19.358 |
| 11/22/2024 10:26 | 323 | 19.364 |
| 11/22/2024 10:26 | 243 | 19.37 |
| 11/22/2024 10:26 | 107 | 19.37 |
| 11/22/2024 10:26 | 172 | 19.37 |
| 11/22/2024 10:26 | 265 | 19.378 |
| 11/22/2024 10:26 | 187 | 19.378 |
| 11/22/2024 10:26 | 210 | 19.378 |
| 11/22/2024 10:26 | 205 | 19.374 |
| 11/22/2024 10:26 | 1 | 19.374 |
| 11/22/2024 10:26 | 5 | 19.374 |
| 11/22/2024 10:25 | 20 | 19.376 |
| 11/22/2024 10:25 | 244 | 19.378 |
| 11/22/2024 10:25 | 92 | 19.38 |
| 11/22/2024 10:25 | 98 | 19.38 |
| 11/22/2024 10:25 | 202 | 19.378 |
| 11/22/2024 10:25 | 42 | 19.376 |
| 11/22/2024 10:25 | 493 | 19.374 |
| 11/22/2024 10:25 | 26 | 19.362 |
| 11/22/2024 10:25 | 474 | 19.362 |
| 11/22/2024 10:25 | 582 | 19.36 |
| 11/22/2024 10:25 | 188 | 19.358 |
| 11/22/2024 10:25 | 14 | 19.36 |
| 11/22/2024 10:25 | 186 | 19.36 |
| 11/22/2024 10:25 | 235 | 19.364 |
| 11/22/2024 10:25 | 189 | 19.364 |
| 11/22/2024 10:25 | 98 | 19.364 |
| 11/22/2024 10:25 | 358 | 19.376 |
| 11/22/2024 10:25 | 207 | 19.374 |
| 11/22/2024 10:25 | 51 | 19.372 |
| 11/22/2024 10:25 | 218 | 19.37 |
| 11/22/2024 10:25 | 24 | 19.362 |
| 11/22/2024 10:25 | 146 | 19.364 |
| 11/22/2024 10:25 | 24 | 19.37 |
| 11/22/2024 10:25 | 232 | 19.368 |
| 11/22/2024 10:25 | 34 | 19.368 |
| 11/22/2024 10:25 | 1350 | 19.368 |
| 11/22/2024 10:25 | 1007 | 19.366 |
| 11/22/2024 10:25 | 146 | 19.364 |
| 11/22/2024 10:25 | 254 | 19.362 |
| 11/22/2024 10:25 | 146 | 19.364 |
| 11/22/2024 10:25 | 25 | 19.37 |
| 11/22/2024 10:25 | 146 | 19.374 |
| 11/22/2024 10:25 | 711 | 19.38 |
| 11/22/2024 10:25 | 72 | 19.38 |
| 11/22/2024 10:25 | 68 | 19.38 |
| 11/22/2024 10:25 | 1649 | 19.38 |
| 11/22/2024 10:24 | 1504 | 19.384 |
| 11/22/2024 10:24 | 220 | 19.398 |
| 11/22/2024 10:24 | 167 | 19.40 |
| 11/22/2024 10:24 | 125 | 19.40 |
| 11/22/2024 10:24 | 51 | 19.402 |
| 11/22/2024 10:24 | 159 | 19.402 |
| 11/22/2024 10:24 | 583 | 19.416 |
| 11/22/2024 10:24 | 100 | 19.416 |
| 11/22/2024 10:24 | 208 | 19.42 |
| 11/22/2024 10:24 | 100 | 19.43 |
| 11/22/2024 10:24 | 300 | 19.428 |
| 11/22/2024 10:23 | 70 | 19.434 |
| 11/22/2024 10:23 | 110 | 19.434 |
| 11/22/2024 10:23 | 180 | 19.436 |
| 11/22/2024 10:23 | 988 | 19.442 |
| 11/22/2024 10:23 | 1137 | 19.44 |
| 11/22/2024 10:23 | 375 | 19.438 |
| 11/22/2024 10:23 | 851 | 19.436 |
| 11/22/2024 10:23 | 122 | 19.436 |
| 11/22/2024 10:23 | 265 | 19.438 |
| 11/22/2024 10:23 | 310 | 19.44 |
| 11/22/2024 10:23 | 134 | 19.434 |
| 11/22/2024 10:23 | 10 | 19.432 |
| 11/22/2024 10:23 | 443 | 19.432 |
| 11/22/2024 10:23 | 557 | 19.43 |
| 11/22/2024 10:23 | 135 | 19.426 |
| 11/22/2024 10:23 | 7 | 19.426 |
| 11/22/2024 10:23 | 4 | 19.426 |
| 11/22/2024 10:23 | 146 | 19.43 |
| 11/22/2024 10:23 | 146 | 19.428 |
| 11/22/2024 10:23 | 146 | 19.432 |
| 11/22/2024 10:23 | 443 | 19.43 |
| 11/22/2024 10:23 | 154 | 19.432 |
| 11/22/2024 10:23 | 146 | 19.432 |
| 11/22/2024 10:23 | 134 | 19.432 |
| 11/22/2024 10:23 | 896 | 19.43 |
| 11/22/2024 10:23 | 710 | 19.428 |
| 11/22/2024 10:23 | 146 | 19.426 |
| 11/22/2024 10:23 | 98 | 19.426 |
| 11/22/2024 10:23 | 403 | 19.426 |
| 11/22/2024 10:23 | 463 | 19.422 |
| 11/22/2024 10:23 | 100 | 19.42 |
| 11/22/2024 10:23 | 530 | 19.42 |
| 11/22/2024 10:22 | 10 | 19.432 |
| 11/22/2024 10:22 | 461 | 19.44 |
| 11/22/2024 10:22 | 206 | 19.44 |
| 11/22/2024 10:22 | 227 | 19.44 |
| 11/22/2024 10:22 | 106 | 19.44 |
| 11/22/2024 10:22 | 716 | 19.442 |
| 11/22/2024 10:22 | 1145 | 19.442 |
| 11/22/2024 10:22 | 323 | 19.442 |
| 11/22/2024 10:22 | 16 | 19.442 |
| 11/22/2024 10:22 | 16 | 19.442 |
| 11/22/2024 10:22 | 1285 | 19.442 |
| 11/22/2024 10:22 | 1500 | 19.442 |
| 11/22/2024 10:22 | 146 | 19.442 |
| 11/22/2024 10:22 | 292 | 19.442 |
| 11/22/2024 10:22 | 100 | 19.442 |
| 11/22/2024 10:22 | 1177 | 19.442 |
| 11/22/2024 10:22 | 1177 | 19.442 |
| 11/22/2024 10:22 | 323 | 19.442 |
| 11/22/2024 10:22 | 214 | 19.442 |
| 11/22/2024 10:22 | 1554 | 19.442 |
| 11/22/2024 10:22 | 446 | 19.444 |
| 11/22/2024 10:22 | 18 | 19.448 |
| 11/22/2024 10:22 | 165 | 19.448 |
| 11/22/2024 10:22 | 30 | 19.45 |
| 11/22/2024 10:22 | 44 | 19.45 |
| 11/22/2024 10:22 | 176 | 19.45 |
| 11/22/2024 10:22 | 100 | 19.454 |
| 11/22/2024 10:22 | 200 | 19.45 |
| 11/22/2024 10:22 | 297 | 19.45 |
| 11/22/2024 10:22 | 136 | 19.45 |
| 11/22/2024 10:22 | 518 | 19.452 |
| 11/22/2024 10:22 | 146 | 19.454 |
| 11/22/2024 10:22 | 28 | 19.466 |
| 11/22/2024 10:22 | 252 | 19.466 |
| 11/22/2024 10:22 | 112 | 19.47 |
| 11/22/2024 10:22 | 62 | 19.47 |
| 11/22/2024 10:22 | 50 | 19.468 |
| 11/22/2024 10:22 | 56 | 19.48 |
| 11/22/2024 10:22 | 350 | 19.484 |
| 11/22/2024 10:22 | 66 | 19.482 |
| 11/22/2024 10:22 | 114 | 19.482 |
| 11/22/2024 10:22 | 100 | 19.486 |
| 11/22/2024 10:21 | 201 | 19.478 |
| 11/22/2024 10:21 | 502 | 19.486 |
| 11/22/2024 10:21 | 9 | 19.484 |
| 11/22/2024 10:21 | 347 | 19.484 |
| 11/22/2024 10:21 | 225 | 19.482 |
| 11/22/2024 10:21 | 552 | 19.478 |
| 11/22/2024 10:21 | 428 | 19.476 |
| 11/22/2024 10:21 | 331 | 19.48 |
| 11/22/2024 10:21 | 92 | 19.482 |
| 11/22/2024 10:21 | 154 | 19.484 |
| 11/22/2024 10:21 | 623 | 19.488 |
| 11/22/2024 10:21 | 131 | 19.494 |
| 11/22/2024 10:21 | 148 | 19.498 |
| 11/22/2024 10:21 | 1714 | 19.50 |
| 11/22/2024 10:21 | 377 | 19.50 |
| 11/22/2024 10:21 | 769 | 19.502 |
| 11/22/2024 10:21 | 570 | 19.508 |
| 11/22/2024 10:21 | 200 | 19.506 |
| 11/22/2024 10:21 | 65 | 19.506 |
| 11/22/2024 10:21 | 142 | 19.512 |
| 11/22/2024 10:21 | 202 | 19.512 |
| 11/22/2024 10:21 | 486 | 19.51 |
| 11/22/2024 10:20 | 290 | 19.508 |
| 11/22/2024 10:20 | 627 | 19.514 |
| 11/22/2024 10:20 | 415 | 19.514 |
| 11/22/2024 10:20 | 47 | 19.516 |
| 11/22/2024 10:20 | 255 | 19.516 |
| 11/22/2024 10:20 | 168 | 19.516 |
| 11/22/2024 10:20 | 64 | 19.518 |
| 11/22/2024 10:20 | 10 | 19.516 |
| 11/22/2024 10:20 | 158 | 19.514 |
| 11/22/2024 10:20 | 20 | 19.516 |
| 11/22/2024 10:20 | 250 | 19.516 |
| 11/22/2024 10:20 | 66 | 19.514 |
| 11/22/2024 10:20 | 337 | 19.512 |
| 11/22/2024 10:20 | 623 | 19.508 |
| 11/22/2024 10:20 | 100 | 19.508 |
| 11/22/2024 10:20 | 177 | 19.508 |
| 11/22/2024 10:20 | 218 | 19.502 |
| 11/22/2024 10:20 | 733 | 19.506 |
| 11/22/2024 10:20 | 15 | 19.51 |
| 11/22/2024 10:20 | 170 | 19.512 |
| 11/22/2024 10:20 | 167 | 19.512 |
| 11/22/2024 10:20 | 245 | 19.516 |
| 11/22/2024 10:20 | 2300 | 19.52 |
| 11/22/2024 10:20 | 146 | 19.524 |
| 11/22/2024 10:20 | 146 | 19.524 |
| 11/22/2024 10:20 | 300 | 19.534 |
| 11/22/2024 10:19 | 817 | 19.54 |
| 11/22/2024 10:19 | 8 | 19.542 |
| 11/22/2024 10:19 | 164 | 19.542 |
| 11/22/2024 10:19 | 109 | 19.542 |
| 11/22/2024 10:19 | 44 | 19.542 |
| 11/22/2024 10:19 | 8 | 19.544 |
| 11/22/2024 10:19 | 164 | 19.542 |
| 11/22/2024 10:19 | 198 | 19.542 |
| 11/22/2024 10:19 | 817 | 19.544 |
| 11/22/2024 10:19 | 800 | 19.544 |
| 11/22/2024 10:19 | 20 | 19.558 |
| 11/22/2024 10:19 | 274 | 19.564 |
| 11/22/2024 10:19 | 2 | 19.56 |
| 11/22/2024 10:19 | 544 | 19.562 |
| 11/22/2024 10:19 | 16 | 19.56 |
| 11/22/2024 10:19 | 262 | 19.56 |
| 11/22/2024 10:19 | 725 | 19.554 |
| 11/22/2024 10:19 | 323 | 19.566 |
| 11/22/2024 10:19 | 115 | 19.564 |
| 11/22/2024 10:19 | 295 | 19.564 |
| 11/22/2024 10:19 | 92 | 19.564 |
| 11/22/2024 10:19 | 17 | 19.572 |
| 11/22/2024 10:19 | 4 | 19.572 |
| 11/22/2024 10:19 | 18 | 19.572 |
| 11/22/2024 10:19 | 128 | 19.57 |
| 11/22/2024 10:19 | 238 | 19.572 |
| 11/22/2024 10:19 | 54 | 19.572 |
| 11/22/2024 10:19 | 41 | 19.58 |
| 11/22/2024 10:19 | 1000 | 19.58 |
| 11/22/2024 10:18 | 152 | 19.588 |
| 11/22/2024 10:18 | 40 | 19.588 |
| 11/22/2024 10:18 | 84 | 19.588 |
| 11/22/2024 10:18 | 10 | 19.588 |
| 11/22/2024 10:18 | 200 | 19.592 |
| 11/22/2024 10:18 | 898 | 19.60 |
| 11/22/2024 10:18 | 779 | 19.598 |
| 11/22/2024 10:18 | 323 | 19.596 |
| 11/22/2024 10:18 | 1 | 19.59 |
| 11/22/2024 10:18 | 4 | 19.59 |
| 11/22/2024 10:18 | 48 | 19.586 |
| 11/22/2024 10:18 | 146 | 19.59 |
| 11/22/2024 10:18 | 210 | 19.586 |
| 11/22/2024 10:18 | 385 | 19.578 |
| 11/22/2024 10:18 | 531 | 19.574 |
| 11/22/2024 10:18 | 30 | 19.572 |
| 11/22/2024 10:18 | 214 | 19.576 |
| 11/22/2024 10:18 | 315 | 19.576 |
| 11/22/2024 10:18 | 50 | 19.574 |
| 11/22/2024 10:18 | 155 | 19.574 |
| 11/22/2024 10:18 | 511 | 19.58 |
| 11/22/2024 10:18 | 552 | 19.58 |
| 11/22/2024 10:17 | 380 | 19.58 |
| 11/22/2024 10:17 | 146 | 19.582 |
| 11/22/2024 10:17 | 146 | 19.59 |
| 11/22/2024 10:17 | 146 | 19.594 |
| 11/22/2024 10:17 | 146 | 19.596 |
| 11/22/2024 10:17 | 65 | 19.60 |
| 11/22/2024 10:17 | 146 | 19.604 |
| 11/22/2024 10:17 | 479 | 19.61 |
| 11/22/2024 10:17 | 1500 | 19.61 |
| 11/22/2024 10:17 | 21 | 19.61 |
| 11/22/2024 10:17 | 2099 | 19.61 |
| 11/22/2024 10:17 | 146 | 19.612 |
| 11/22/2024 10:17 | 186 | 19.626 |
| 11/22/2024 10:17 | 300 | 19.626 |
| 11/22/2024 10:17 | 410 | 19.632 |
| 11/22/2024 10:17 | 621 | 19.626 |
| 11/22/2024 10:17 | 510 | 19.628 |
| 11/22/2024 10:17 | 615 | 19.63 |
| 11/22/2024 10:17 | 1380 | 19.63 |
| 11/22/2024 10:17 | 2339 | 19.632 |
| 11/22/2024 10:17 | 1446 | 19.634 |
| 11/22/2024 10:17 | 1477 | 19.636 |
| 11/22/2024 10:17 | 229 | 19.638 |
| 11/22/2024 10:17 | 178 | 19.638 |
| 11/22/2024 10:17 | 725 | 19.636 |
| 11/22/2024 10:17 | 5 | 19.642 |
| 11/22/2024 10:17 | 56 | 19.624 |
| 11/22/2024 10:17 | 24 | 19.624 |
| 11/22/2024 10:17 | 323 | 19.624 |
| 11/22/2024 10:17 | 148 | 19.63 |
| 11/22/2024 10:17 | 1975 | 19.628 |
| 11/22/2024 10:17 | 1884 | 19.626 |
| 11/22/2024 10:17 | 146 | 19.624 |
| 11/22/2024 10:16 | 129 | 19.622 |
| 11/22/2024 10:16 | 139 | 19.622 |
| 11/22/2024 10:16 | 344 | 19.624 |
| 11/22/2024 10:16 | 146 | 19.624 |
| 11/22/2024 10:16 | 414 | 19.626 |
| 11/22/2024 10:16 | 82 | 19.624 |
| 11/22/2024 10:16 | 376 | 19.624 |
| 11/22/2024 10:16 | 429 | 19.62 |
| 11/22/2024 10:16 | 180 | 19.618 |
| 11/22/2024 10:16 | 165 | 19.622 |
| 11/22/2024 10:15 | 323 | 19.622 |
| 11/22/2024 10:15 | 118 | 19.626 |
| 11/22/2024 10:15 | 52 | 19.628 |
| 11/22/2024 10:15 | 181 | 19.628 |
| 11/22/2024 10:15 | 140 | 19.626 |
| 11/22/2024 10:15 | 628 | 19.628 |
| 11/22/2024 10:15 | 109 | 19.628 |
| 11/22/2024 10:15 | 300 | 19.626 |
| 11/22/2024 10:15 | 1686 | 19.622 |
| 11/22/2024 10:15 | 981 | 19.624 |
| 11/22/2024 10:15 | 974 | 19.626 |
| 11/22/2024 10:15 | 913 | 19.628 |
| 11/22/2024 10:15 | 446 | 19.63 |
| 11/22/2024 10:15 | 80 | 19.63 |
| 11/22/2024 10:15 | 448 | 19.614 |
| 11/22/2024 10:15 | 6 | 19.612 |
| 11/22/2024 10:15 | 427 | 19.614 |
| 11/22/2024 10:15 | 323 | 19.612 |
| 11/22/2024 10:15 | 5 | 19.61 |
| 11/22/2024 10:15 | 145 | 19.606 |
| 11/22/2024 10:15 | 1 | 19.606 |
| 11/22/2024 10:15 | 640 | 19.60 |
| 11/22/2024 10:15 | 220 | 19.602 |
| 11/22/2024 10:15 | 470 | 19.612 |
| 11/22/2024 10:15 | 170 | 19.614 |
| 11/22/2024 10:14 | 166 | 19.624 |
| 11/22/2024 10:14 | 244 | 19.626 |
| 11/22/2024 10:14 | 913 | 19.634 |
| 11/22/2024 10:14 | 146 | 19.632 |
| 11/22/2024 10:14 | 146 | 19.63 |
| 11/22/2024 10:14 | 95 | 19.63 |
| 11/22/2024 10:14 | 939 | 19.628 |
| 11/22/2024 10:14 | 102 | 19.626 |
| 11/22/2024 10:14 | 664 | 19.626 |
| 11/22/2024 10:14 | 416 | 19.624 |
| 11/22/2024 10:14 | 698 | 19.618 |
| 11/22/2024 10:14 | 458 | 19.614 |
| 11/22/2024 10:14 | 424 | 19.612 |
| 11/22/2024 10:14 | 57091 | 19.61 |
| 11/22/2024 10:14 | 800 | 19.61 |
| 11/22/2024 10:14 | 3200 | 19.61 |
| 11/22/2024 10:14 | 15741 | 19.61 |
| 11/22/2024 10:14 | 6936 | 19.61 |
| 11/22/2024 10:14 | 2289 | 19.608 |
| 11/22/2024 10:14 | 270 | 19.608 |
| 11/22/2024 10:14 | 566 | 19.608 |
| 11/22/2024 10:14 | 16674 | 19.61 |
| 11/22/2024 10:14 | 2799 | 19.608 |
| 11/22/2024 10:14 | 10 | 19.608 |
| 11/22/2024 10:14 | 2222 | 19.608 |
| 11/22/2024 10:14 | 288 | 19.608 |
| 11/22/2024 10:14 | 1000 | 19.608 |
| 11/22/2024 10:14 | 1600 | 19.608 |
| 11/22/2024 10:14 | 141 | 19.608 |
| 11/22/2024 10:14 | 5 | 19.608 |
| 11/22/2024 10:14 | 323 | 19.608 |
| 11/22/2024 10:14 | 2779 | 19.608 |
| 11/22/2024 10:14 | 300 | 19.608 |
| 11/22/2024 10:14 | 2399 | 19.608 |
| 11/22/2024 10:14 | 800 | 19.608 |
| 11/22/2024 10:14 | 800 | 19.608 |
| 11/22/2024 10:14 | 191 | 19.604 |
| 11/22/2024 10:14 | 3 | 19.604 |
| 11/22/2024 10:14 | 419 | 19.606 |
| 11/22/2024 10:14 | 50 | 19.606 |
| 11/22/2024 10:14 | 1131 | 19.602 |
| 11/22/2024 10:14 | 797 | 19.608 |
| 11/22/2024 10:14 | 300 | 19.60 |
| 11/22/2024 10:14 | 202 | 19.60 |
| 11/22/2024 10:14 | 323 | 19.606 |
| 11/22/2024 10:14 | 278 | 19.608 |
| 11/22/2024 10:14 | 1 | 19.612 |
| 11/22/2024 10:14 | 1499 | 19.61 |
| 11/22/2024 10:14 | 177 | 19.61 |
| 11/22/2024 10:14 | 469 | 19.608 |
| 11/22/2024 10:13 | 2228 | 19.61 |
| 11/22/2024 10:13 | 772 | 19.61 |
| 11/22/2024 10:13 | 100 | 19.61 |
| 11/22/2024 10:13 | 125 | 19.604 |
| 11/22/2024 10:13 | 696 | 19.604 |
| 11/22/2024 10:13 | 5000 | 19.602 |
| 11/22/2024 10:13 | 162 | 19.60 |
| 11/22/2024 10:13 | 294 | 19.60 |
| 11/22/2024 10:13 | 7 | 19.598 |
| 11/22/2024 10:13 | 68 | 19.598 |
| 11/22/2024 10:13 | 113 | 19.598 |
| 11/22/2024 10:13 | 146 | 19.598 |
| 11/22/2024 10:13 | 711 | 19.60 |
| 11/22/2024 10:13 | 99 | 19.602 |
| 11/22/2024 10:13 | 98 | 19.604 |
| 11/22/2024 10:13 | 305 | 19.604 |
| 11/22/2024 10:13 | 200 | 19.598 |
| 11/22/2024 10:13 | 366 | 19.604 |
| 11/22/2024 10:13 | 150 | 19.602 |
| 11/22/2024 10:13 | 125 | 19.602 |
| 11/22/2024 10:13 | 297 | 19.602 |
| 11/22/2024 10:13 | 27299 | 19.60 |
| 11/22/2024 10:13 | 545 | 19.602 |
| 11/22/2024 10:12 | 63 | 19.598 |
| 11/22/2024 10:12 | 300 | 19.60 |
| 11/22/2024 10:12 | 269 | 19.60 |
| 11/22/2024 10:12 | 1264 | 19.60 |
| 11/22/2024 10:12 | 510 | 19.602 |
| 11/22/2024 10:12 | 146 | 19.604 |
| 11/22/2024 10:12 | 500 | 19.61 |
| 11/22/2024 10:12 | 1187 | 19.61 |
| 11/22/2024 10:12 | 3023 | 19.61 |
| 11/22/2024 10:12 | 163 | 19.614 |
| 11/22/2024 10:12 | 50 | 19.62 |
| 11/22/2024 10:12 | 294 | 19.624 |
| 11/22/2024 10:12 | 180 | 19.63 |
| 11/22/2024 10:12 | 146 | 19.632 |
| 11/22/2024 10:11 | 104 | 19.63 |
| 11/22/2024 10:11 | 389 | 19.63 |
| 11/22/2024 10:11 | 323 | 19.628 |
| 11/22/2024 10:11 | 488 | 19.628 |
| 11/22/2024 10:11 | 322 | 19.63 |
| 11/22/2024 10:11 | 114 | 19.638 |