Large gap with delayed quotes
Last quote
06/30/2025
-
17:35:07
|
Bid
06/30/2025 -
17:30:00
|
Bid Volume |
Ask
06/30/2025 -
17:30:00
|
Ask Volume |
---|---|---|---|---|
25.535
-1.44
(
-5.34% )
|
25.60
|
176 |
25.615
|
554 |
History data
There are too many results, please set a filter to narrow your search.
Date Local exchange time | Volume | Price |
---|---|---|
06/30/2025 17:35 | 2865766 | 25.535 |
06/30/2025 17:30 | 551 | 25.60 |
06/30/2025 17:29 | 176 | 25.59 |
06/30/2025 17:29 | 721 | 25.585 |
06/30/2025 17:29 | 371 | 25.59 |
06/30/2025 17:29 | 19 | 25.59 |
06/30/2025 17:29 | 674 | 25.60 |
06/30/2025 17:29 | 538 | 25.60 |
06/30/2025 17:29 | 176 | 25.595 |
06/30/2025 17:29 | 1012 | 25.595 |
06/30/2025 17:29 | 2500 | 25.595 |
06/30/2025 17:29 | 78 | 25.605 |
06/30/2025 17:29 | 202 | 25.605 |
06/30/2025 17:29 | 98 | 25.60 |
06/30/2025 17:29 | 160 | 25.60 |
06/30/2025 17:29 | 1117 | 25.605 |
06/30/2025 17:29 | 195 | 25.61 |
06/30/2025 17:29 | 1000 | 25.61 |
06/30/2025 17:29 | 443 | 25.605 |
06/30/2025 17:29 | 100 | 25.605 |
06/30/2025 17:29 | 393 | 25.605 |
06/30/2025 17:29 | 50 | 25.605 |
06/30/2025 17:29 | 367 | 25.60 |
06/30/2025 17:29 | 443 | 25.60 |
06/30/2025 17:29 | 215 | 25.60 |
06/30/2025 17:29 | 185 | 25.60 |
06/30/2025 17:29 | 443 | 25.60 |
06/30/2025 17:29 | 98 | 25.595 |
06/30/2025 17:29 | 364 | 25.595 |
06/30/2025 17:29 | 229 | 25.60 |
06/30/2025 17:29 | 443 | 25.605 |
06/30/2025 17:29 | 154 | 25.605 |
06/30/2025 17:29 | 176 | 25.60 |
06/30/2025 17:29 | 523 | 25.60 |
06/30/2025 17:29 | 96 | 25.605 |
06/30/2025 17:29 | 4 | 25.605 |
06/30/2025 17:29 | 343 | 25.61 |
06/30/2025 17:29 | 100 | 25.61 |
06/30/2025 17:29 | 210 | 25.605 |
06/30/2025 17:29 | 619 | 25.595 |
06/30/2025 17:29 | 551 | 25.59 |
06/30/2025 17:29 | 54 | 25.585 |
06/30/2025 17:29 | 443 | 25.58 |
06/30/2025 17:29 | 443 | 25.575 |
06/30/2025 17:29 | 353 | 25.575 |
06/30/2025 17:29 | 10443 | 25.58 |
06/30/2025 17:29 | 443 | 25.585 |
06/30/2025 17:29 | 81 | 25.585 |
06/30/2025 17:29 | 362 | 25.585 |
06/30/2025 17:29 | 1560 | 25.585 |
06/30/2025 17:29 | 200 | 25.595 |
06/30/2025 17:29 | 4 | 25.595 |
06/30/2025 17:29 | 176 | 25.60 |
06/30/2025 17:29 | 1289 | 25.60 |
06/30/2025 17:29 | 176 | 25.60 |
06/30/2025 17:29 | 555 | 25.60 |
06/30/2025 17:29 | 264 | 25.60 |
06/30/2025 17:29 | 264 | 25.60 |
06/30/2025 17:29 | 555 | 25.60 |
06/30/2025 17:29 | 232 | 25.60 |
06/30/2025 17:29 | 555 | 25.60 |
06/30/2025 17:29 | 555 | 25.60 |
06/30/2025 17:29 | 821 | 25.60 |
06/30/2025 17:29 | 176 | 25.595 |
06/30/2025 17:29 | 551 | 25.58 |
06/30/2025 17:29 | 443 | 25.575 |
06/30/2025 17:29 | 791 | 25.565 |
06/30/2025 17:29 | 443 | 25.565 |
06/30/2025 17:29 | 38 | 25.565 |
06/30/2025 17:29 | 405 | 25.565 |
06/30/2025 17:29 | 311 | 25.565 |
06/30/2025 17:29 | 321 | 25.57 |
06/30/2025 17:29 | 548 | 25.565 |
06/30/2025 17:29 | 455 | 25.57 |
06/30/2025 17:29 | 110 | 25.565 |
06/30/2025 17:29 | 300 | 25.56 |
06/30/2025 17:29 | 447 | 25.56 |
06/30/2025 17:28 | 4 | 25.56 |
06/30/2025 17:28 | 175 | 25.55 |
06/30/2025 17:28 | 544 | 25.54 |
06/30/2025 17:28 | 176 | 25.535 |
06/30/2025 17:28 | 382 | 25.535 |
06/30/2025 17:28 | 943 | 25.54 |
06/30/2025 17:28 | 314 | 25.545 |
06/30/2025 17:28 | 78 | 25.545 |
06/30/2025 17:28 | 846 | 25.55 |
06/30/2025 17:28 | 100 | 25.54 |
06/30/2025 17:28 | 443 | 25.54 |
06/30/2025 17:28 | 1197 | 25.535 |
06/30/2025 17:28 | 50 | 25.535 |
06/30/2025 17:28 | 443 | 25.53 |
06/30/2025 17:28 | 792 | 25.53 |
06/30/2025 17:28 | 443 | 25.535 |
06/30/2025 17:28 | 327 | 25.53 |
06/30/2025 17:28 | 354 | 25.53 |
06/30/2025 17:28 | 15 | 25.54 |
06/30/2025 17:28 | 376 | 25.535 |
06/30/2025 17:28 | 100 | 25.54 |
06/30/2025 17:28 | 1173 | 25.545 |
06/30/2025 17:28 | 223 | 25.53 |
06/30/2025 17:28 | 180 | 25.53 |
06/30/2025 17:28 | 176 | 25.515 |
06/30/2025 17:28 | 443 | 25.515 |
06/30/2025 17:28 | 443 | 25.52 |
06/30/2025 17:28 | 2366 | 25.515 |
06/30/2025 17:28 | 619 | 25.505 |
06/30/2025 17:28 | 176 | 25.505 |
06/30/2025 17:28 | 512 | 25.505 |
06/30/2025 17:28 | 206 | 25.505 |
06/30/2025 17:28 | 543 | 25.51 |
06/30/2025 17:28 | 300 | 25.515 |
06/30/2025 17:28 | 364 | 25.505 |
06/30/2025 17:28 | 887 | 25.495 |
06/30/2025 17:28 | 443 | 25.49 |
06/30/2025 17:28 | 546 | 25.49 |
06/30/2025 17:28 | 1279 | 25.485 |
06/30/2025 17:27 | 417 | 25.485 |
06/30/2025 17:27 | 202 | 25.485 |
06/30/2025 17:27 | 96 | 25.49 |
06/30/2025 17:27 | 290 | 25.49 |
06/30/2025 17:27 | 153 | 25.49 |
06/30/2025 17:27 | 776 | 25.495 |
06/30/2025 17:27 | 176 | 25.49 |
06/30/2025 17:27 | 107 | 25.49 |
06/30/2025 17:27 | 443 | 25.49 |
06/30/2025 17:27 | 61 | 25.495 |
06/30/2025 17:27 | 382 | 25.495 |
06/30/2025 17:27 | 216 | 25.49 |
06/30/2025 17:27 | 439 | 25.49 |
06/30/2025 17:27 | 443 | 25.495 |
06/30/2025 17:27 | 718 | 25.51 |
06/30/2025 17:27 | 1172 | 25.505 |
06/30/2025 17:27 | 363 | 25.50 |
06/30/2025 17:27 | 808 | 25.495 |
06/30/2025 17:27 | 439 | 25.49 |
06/30/2025 17:27 | 180 | 25.49 |
06/30/2025 17:27 | 96 | 25.48 |
06/30/2025 17:27 | 403 | 25.475 |
06/30/2025 17:27 | 443 | 25.47 |
06/30/2025 17:27 | 390 | 25.465 |
06/30/2025 17:27 | 443 | 25.46 |
06/30/2025 17:27 | 443 | 25.45 |
06/30/2025 17:27 | 534 | 25.45 |
06/30/2025 17:27 | 1356 | 25.45 |
06/30/2025 17:27 | 370 | 25.455 |
06/30/2025 17:27 | 411 | 25.46 |
06/30/2025 17:27 | 299 | 25.46 |
06/30/2025 17:27 | 6723 | 25.465 |
06/30/2025 17:27 | 806 | 25.475 |
06/30/2025 17:27 | 229 | 25.47 |
06/30/2025 17:27 | 132 | 25.475 |
06/30/2025 17:27 | 304 | 25.48 |
06/30/2025 17:27 | 132 | 25.475 |
06/30/2025 17:27 | 137 | 25.475 |
06/30/2025 17:27 | 443 | 25.47 |
06/30/2025 17:27 | 443 | 25.47 |
06/30/2025 17:27 | 100 | 25.47 |
06/30/2025 17:27 | 319 | 25.47 |
06/30/2025 17:27 | 159 | 25.47 |
06/30/2025 17:27 | 391 | 25.47 |
06/30/2025 17:27 | 395 | 25.475 |
06/30/2025 17:27 | 183 | 25.475 |
06/30/2025 17:27 | 362 | 25.475 |
06/30/2025 17:27 | 743 | 25.485 |
06/30/2025 17:27 | 403 | 25.49 |
06/30/2025 17:27 | 298 | 25.49 |
06/30/2025 17:27 | 1349 | 25.485 |
06/30/2025 17:27 | 619 | 25.48 |
06/30/2025 17:27 | 565 | 25.475 |
06/30/2025 17:27 | 702 | 25.48 |
06/30/2025 17:27 | 99 | 25.49 |
06/30/2025 17:27 | 176 | 25.485 |
06/30/2025 17:27 | 100 | 25.485 |
06/30/2025 17:27 | 97 | 25.49 |
06/30/2025 17:27 | 290 | 25.49 |
06/30/2025 17:27 | 153 | 25.49 |
06/30/2025 17:27 | 443 | 25.495 |
06/30/2025 17:26 | 886 | 25.475 |
06/30/2025 17:26 | 916 | 25.48 |
06/30/2025 17:26 | 176 | 25.485 |
06/30/2025 17:26 | 619 | 25.48 |
06/30/2025 17:26 | 42 | 25.475 |
06/30/2025 17:26 | 443 | 25.475 |
06/30/2025 17:26 | 153 | 25.47 |
06/30/2025 17:26 | 1933 | 25.475 |
06/30/2025 17:26 | 2484 | 25.475 |
06/30/2025 17:26 | 176 | 25.47 |
06/30/2025 17:26 | 1000 | 25.475 |
06/30/2025 17:26 | 105 | 25.465 |
06/30/2025 17:26 | 176 | 25.465 |
06/30/2025 17:26 | 364 | 25.465 |
06/30/2025 17:26 | 198 | 25.47 |
06/30/2025 17:26 | 67 | 25.47 |
06/30/2025 17:26 | 443 | 25.47 |
06/30/2025 17:26 | 3317 | 25.465 |
06/30/2025 17:26 | 1183 | 25.465 |
06/30/2025 17:26 | 443 | 25.47 |
06/30/2025 17:26 | 685 | 25.465 |
06/30/2025 17:26 | 19 | 25.465 |
06/30/2025 17:26 | 176 | 25.46 |
06/30/2025 17:26 | 96 | 25.455 |
06/30/2025 17:26 | 171 | 25.455 |
06/30/2025 17:26 | 267 | 25.46 |
06/30/2025 17:26 | 370 | 25.455 |
06/30/2025 17:26 | 10476 | 25.46 |
06/30/2025 17:26 | 443 | 25.465 |
06/30/2025 17:26 | 267 | 25.47 |
06/30/2025 17:26 | 562 | 25.47 |
06/30/2025 17:26 | 1716 | 25.475 |
06/30/2025 17:26 | 475 | 25.475 |
06/30/2025 17:26 | 176 | 25.475 |
06/30/2025 17:26 | 750 | 25.475 |
06/30/2025 17:26 | 450 | 25.48 |
06/30/2025 17:26 | 1361 | 25.48 |
06/30/2025 17:26 | 450 | 25.485 |
06/30/2025 17:26 | 194 | 25.485 |
06/30/2025 17:26 | 224 | 25.49 |
06/30/2025 17:26 | 101 | 25.495 |
06/30/2025 17:26 | 443 | 25.50 |
06/30/2025 17:26 | 198 | 25.4975 |
06/30/2025 17:26 | 443 | 25.49 |
06/30/2025 17:26 | 7 | 25.485 |
06/30/2025 17:26 | 179 | 25.485 |
06/30/2025 17:26 | 1630 | 25.49 |
06/30/2025 17:26 | 356 | 25.495 |
06/30/2025 17:26 | 388 | 25.50 |
06/30/2025 17:26 | 19 | 25.51 |
06/30/2025 17:26 | 231 | 25.51 |
06/30/2025 17:26 | 200 | 25.505 |
06/30/2025 17:26 | 165 | 25.505 |
06/30/2025 17:26 | 644 | 25.505 |
06/30/2025 17:26 | 1288 | 25.515 |
06/30/2025 17:26 | 1829 | 25.515 |
06/30/2025 17:26 | 1440 | 25.515 |
06/30/2025 17:26 | 443 | 25.51 |
06/30/2025 17:26 | 176 | 25.495 |
06/30/2025 17:26 | 160 | 25.495 |
06/30/2025 17:26 | 710 | 25.49 |
06/30/2025 17:26 | 231 | 25.49 |
06/30/2025 17:26 | 600 | 25.49 |
06/30/2025 17:26 | 115 | 25.49 |
06/30/2025 17:26 | 370 | 25.495 |
06/30/2025 17:26 | 1243 | 25.50 |
06/30/2025 17:25 | 443 | 25.50 |
06/30/2025 17:25 | 1574 | 25.50 |
06/30/2025 17:25 | 8 | 25.515 |
06/30/2025 17:25 | 443 | 25.51 |
06/30/2025 17:25 | 4048 | 25.52 |
06/30/2025 17:25 | 157 | 25.52 |
06/30/2025 17:25 | 186 | 25.505 |
06/30/2025 17:25 | 2417 | 25.505 |
06/30/2025 17:25 | 1212 | 25.505 |
06/30/2025 17:25 | 181 | 25.505 |
06/30/2025 17:25 | 443 | 25.51 |
06/30/2025 17:25 | 65 | 25.51 |
06/30/2025 17:25 | 301 | 25.515 |
06/30/2025 17:25 | 516 | 25.515 |
06/30/2025 17:25 | 717 | 25.52 |
06/30/2025 17:25 | 247 | 25.515 |
06/30/2025 17:25 | 176 | 25.51 |
06/30/2025 17:25 | 365 | 25.51 |
06/30/2025 17:25 | 360 | 25.515 |
06/30/2025 17:25 | 1071 | 25.54 |
06/30/2025 17:25 | 68 | 25.54 |
06/30/2025 17:25 | 68 | 25.5375 |
06/30/2025 17:25 | 1304 | 25.545 |
06/30/2025 17:25 | 443 | 25.54 |
06/30/2025 17:25 | 993 | 25.54 |
06/30/2025 17:25 | 443 | 25.535 |
06/30/2025 17:25 | 134 | 25.525 |
06/30/2025 17:25 | 934 | 25.525 |
06/30/2025 17:25 | 355 | 25.52 |
06/30/2025 17:25 | 221 | 25.52 |
06/30/2025 17:25 | 104 | 25.52 |
06/30/2025 17:25 | 200 | 25.52 |
06/30/2025 17:25 | 197 | 25.505 |
06/30/2025 17:25 | 246 | 25.505 |
06/30/2025 17:25 | 633 | 25.51 |
06/30/2025 17:25 | 247 | 25.505 |
06/30/2025 17:25 | 443 | 25.495 |
06/30/2025 17:25 | 619 | 25.50 |
06/30/2025 17:25 | 443 | 25.495 |
06/30/2025 17:25 | 358 | 25.495 |
06/30/2025 17:25 | 1 | 25.495 |
06/30/2025 17:25 | 356 | 25.50 |
06/30/2025 17:25 | 100 | 25.505 |
06/30/2025 17:25 | 443 | 25.505 |
06/30/2025 17:25 | 60 | 25.49 |
06/30/2025 17:25 | 175 | 25.495 |
06/30/2025 17:25 | 100 | 25.50 |
06/30/2025 17:25 | 93 | 25.505 |
06/30/2025 17:25 | 172 | 25.505 |
06/30/2025 17:25 | 646 | 25.50 |
06/30/2025 17:25 | 310 | 25.51 |
06/30/2025 17:25 | 1445 | 25.505 |
06/30/2025 17:25 | 1072 | 25.50 |
06/30/2025 17:25 | 673 | 25.495 |
06/30/2025 17:25 | 181 | 25.495 |
06/30/2025 17:25 | 262 | 25.495 |
06/30/2025 17:25 | 9228 | 25.50 |
06/30/2025 17:25 | 218 | 25.505 |
06/30/2025 17:25 | 165 | 25.505 |
06/30/2025 17:25 | 4 | 25.505 |
06/30/2025 17:25 | 336 | 25.51 |
06/30/2025 17:25 | 888 | 25.51 |
06/30/2025 17:25 | 888 | 25.51 |
06/30/2025 17:25 | 1277 | 25.51 |
06/30/2025 17:25 | 10 | 25.515 |
06/30/2025 17:25 | 346 | 25.515 |
06/30/2025 17:25 | 100 | 25.52 |
06/30/2025 17:25 | 447 | 25.52 |
06/30/2025 17:25 | 89 | 25.52 |
06/30/2025 17:25 | 354 | 25.52 |
06/30/2025 17:25 | 1484 | 25.52 |
06/30/2025 17:25 | 116 | 25.525 |
06/30/2025 17:25 | 503 | 25.525 |
06/30/2025 17:24 | 357 | 25.525 |
06/30/2025 17:24 | 380 | 25.53 |
06/30/2025 17:24 | 143 | 25.5325 |
06/30/2025 17:24 | 249 | 25.535 |
06/30/2025 17:24 | 443 | 25.535 |
06/30/2025 17:24 | 355 | 25.535 |
06/30/2025 17:24 | 3417 | 25.54 |
06/30/2025 17:24 | 604 | 25.545 |
06/30/2025 17:24 | 79 | 25.545 |
06/30/2025 17:24 | 477 | 25.55 |
06/30/2025 17:24 | 306 | 25.555 |
06/30/2025 17:24 | 114 | 25.555 |
06/30/2025 17:24 | 443 | 25.565 |
06/30/2025 17:24 | 543 | 25.565 |
06/30/2025 17:24 | 328 | 25.555 |
06/30/2025 17:24 | 381 | 25.555 |
06/30/2025 17:24 | 153 | 25.555 |
06/30/2025 17:24 | 1346 | 25.54 |
06/30/2025 17:24 | 427 | 25.555 |
06/30/2025 17:24 | 403 | 25.55 |
06/30/2025 17:24 | 443 | 25.54 |
06/30/2025 17:24 | 384 | 25.54 |
06/30/2025 17:24 | 465 | 25.545 |
06/30/2025 17:24 | 363 | 25.55 |
06/30/2025 17:24 | 886 | 25.55 |
06/30/2025 17:24 | 443 | 25.545 |
06/30/2025 17:24 | 2283 | 25.545 |
06/30/2025 17:24 | 443 | 25.555 |
06/30/2025 17:24 | 201 | 25.55 |
06/30/2025 17:24 | 443 | 25.55 |
06/30/2025 17:24 | 726 | 25.55 |
06/30/2025 17:24 | 661 | 25.555 |
06/30/2025 17:24 | 89 | 25.555 |
06/30/2025 17:24 | 441 | 25.56 |
06/30/2025 17:24 | 842 | 25.565 |
06/30/2025 17:24 | 200 | 25.565 |
06/30/2025 17:24 | 358 | 25.565 |
06/30/2025 17:24 | 1070 | 25.57 |
06/30/2025 17:23 | 1205 | 25.57 |
06/30/2025 17:23 | 449 | 25.57 |
06/30/2025 17:23 | 1 | 25.58 |
06/30/2025 17:23 | 377 | 25.57 |
06/30/2025 17:23 | 443 | 25.575 |
06/30/2025 17:23 | 1458 | 25.60 |
06/30/2025 17:23 | 33 | 25.605 |
06/30/2025 17:23 | 989 | 25.605 |
06/30/2025 17:23 | 411 | 25.61 |
06/30/2025 17:23 | 443 | 25.615 |
06/30/2025 17:23 | 503 | 25.605 |
06/30/2025 17:23 | 204 | 25.605 |
06/30/2025 17:23 | 443 | 25.61 |
06/30/2025 17:23 | 368 | 25.615 |
06/30/2025 17:23 | 365 | 25.61 |
06/30/2025 17:23 | 378 | 25.605 |
06/30/2025 17:23 | 4880 | 25.60 |
06/30/2025 17:23 | 983 | 25.595 |
06/30/2025 17:23 | 362 | 25.59 |
06/30/2025 17:23 | 868 | 25.59 |
06/30/2025 17:23 | 176 | 25.585 |
06/30/2025 17:23 | 647 | 25.585 |
06/30/2025 17:23 | 3 | 25.595 |
06/30/2025 17:23 | 388 | 25.585 |
06/30/2025 17:23 | 81 | 25.585 |
06/30/2025 17:23 | 495 | 25.5675 |
06/30/2025 17:23 | 607 | 25.55 |
06/30/2025 17:23 | 162 | 25.55 |
06/30/2025 17:23 | 443 | 25.545 |
06/30/2025 17:23 | 629 | 25.545 |
06/30/2025 17:23 | 443 | 25.54 |
06/30/2025 17:23 | 443 | 25.54 |
06/30/2025 17:23 | 400 | 25.535 |
06/30/2025 17:23 | 3 | 25.54 |
06/30/2025 17:23 | 66 | 25.54 |
06/30/2025 17:23 | 466 | 25.535 |
06/30/2025 17:23 | 1370 | 25.53 |
06/30/2025 17:22 | 176 | 25.515 |
06/30/2025 17:22 | 1127 | 25.515 |
06/30/2025 17:22 | 87 | 25.515 |
06/30/2025 17:22 | 579 | 25.53 |
06/30/2025 17:22 | 100 | 25.53 |
06/30/2025 17:22 | 200 | 25.53 |
06/30/2025 17:22 | 1479 | 25.525 |
06/30/2025 17:22 | 882 | 25.525 |
06/30/2025 17:22 | 443 | 25.53 |
06/30/2025 17:22 | 443 | 25.53 |
06/30/2025 17:22 | 411 | 25.53 |
06/30/2025 17:22 | 754 | 25.525 |
06/30/2025 17:21 | 350 | 25.52 |
06/30/2025 17:21 | 207 | 25.525 |
06/30/2025 17:21 | 93 | 25.52 |
06/30/2025 17:21 | 407 | 25.52 |
06/30/2025 17:21 | 180 | 25.515 |
06/30/2025 17:21 | 263 | 25.515 |
06/30/2025 17:21 | 421 | 25.51 |
06/30/2025 17:21 | 98 | 25.50 |
06/30/2025 17:21 | 162 | 25.505 |
06/30/2025 17:21 | 281 | 25.505 |
06/30/2025 17:21 | 219 | 25.505 |
06/30/2025 17:21 | 2895 | 25.49 |
06/30/2025 17:21 | 1003 | 25.49 |
06/30/2025 17:21 | 443 | 25.50 |
06/30/2025 17:21 | 360 | 25.495 |
06/30/2025 17:21 | 5256 | 25.50 |
06/30/2025 17:21 | 443 | 25.505 |
06/30/2025 17:21 | 1055 | 25.505 |
06/30/2025 17:21 | 132 | 25.50 |
06/30/2025 17:21 | 267 | 25.50 |
06/30/2025 17:21 | 157 | 25.50 |
06/30/2025 17:21 | 116 | 25.50 |
06/30/2025 17:21 | 1095 | 25.505 |
06/30/2025 17:21 | 362 | 25.515 |
06/30/2025 17:21 | 715 | 25.51 |
06/30/2025 17:21 | 877 | 25.515 |
06/30/2025 17:21 | 797 | 25.52 |
06/30/2025 17:21 | 19 | 25.515 |
06/30/2025 17:21 | 190 | 25.515 |
06/30/2025 17:21 | 544 | 25.515 |
06/30/2025 17:21 | 319 | 25.52 |
06/30/2025 17:21 | 6 | 25.53 |
06/30/2025 17:21 | 47 | 25.53 |
06/30/2025 17:21 | 465 | 25.54 |
06/30/2025 17:21 | 17 | 25.545 |
06/30/2025 17:21 | 351 | 25.545 |
06/30/2025 17:21 | 195 | 25.55 |
06/30/2025 17:21 | 210 | 25.55 |
06/30/2025 17:21 | 443 | 25.55 |
06/30/2025 17:21 | 2783 | 25.55 |
06/30/2025 17:21 | 330 | 25.55 |
06/30/2025 17:21 | 1305 | 25.55 |
06/30/2025 17:21 | 169 | 25.55 |
06/30/2025 17:21 | 264 | 25.55 |
06/30/2025 17:21 | 330 | 25.55 |
06/30/2025 17:21 | 118 | 25.55 |
06/30/2025 17:21 | 4165 | 25.55 |
06/30/2025 17:21 | 200 | 25.55 |
06/30/2025 17:21 | 256 | 25.555 |
06/30/2025 17:21 | 90 | 25.555 |
06/30/2025 17:21 | 169 | 25.555 |
06/30/2025 17:21 | 550 | 25.555 |
06/30/2025 17:21 | 341 | 25.56 |
06/30/2025 17:20 | 278 | 25.565 |
06/30/2025 17:20 | 527 | 25.57 |
06/30/2025 17:20 | 1588 | 25.58 |
06/30/2025 17:20 | 411 | 25.58 |
06/30/2025 17:20 | 63 | 25.58 |
06/30/2025 17:20 | 62 | 25.58 |
06/30/2025 17:20 | 2152 | 25.575 |
06/30/2025 17:20 | 104 | 25.575 |
06/30/2025 17:20 | 224 | 25.58 |
06/30/2025 17:20 | 91 | 25.58 |
06/30/2025 17:20 | 138 | 25.585 |
06/30/2025 17:20 | 553 | 25.58 |
06/30/2025 17:20 | 267 | 25.58 |
06/30/2025 17:20 | 989 | 25.58 |
06/30/2025 17:20 | 1051 | 25.585 |
06/30/2025 17:20 | 100 | 25.595 |
06/30/2025 17:20 | 310 | 25.605 |
06/30/2025 17:20 | 267 | 25.60 |
06/30/2025 17:20 | 3270 | 25.595 |
06/30/2025 17:19 | 200 | 25.59 |
06/30/2025 17:19 | 443 | 25.585 |
06/30/2025 17:19 | 112 | 25.595 |
06/30/2025 17:19 | 88 | 25.595 |
06/30/2025 17:19 | 324 | 25.595 |
06/30/2025 17:19 | 31 | 25.595 |
06/30/2025 17:19 | 10 | 25.59 |
06/30/2025 17:19 | 176 | 25.585 |
06/30/2025 17:19 | 246 | 25.58 |
06/30/2025 17:19 | 197 | 25.58 |
06/30/2025 17:19 | 794 | 25.585 |
06/30/2025 17:19 | 312 | 25.59 |
06/30/2025 17:19 | 100 | 25.605 |
06/30/2025 17:19 | 231 | 25.61 |
06/30/2025 17:19 | 262 | 25.61 |
06/30/2025 17:19 | 200 | 25.61 |
06/30/2025 17:19 | 1473 | 25.595 |
06/30/2025 17:19 | 279 | 25.59 |
06/30/2025 17:19 | 164 | 25.59 |
06/30/2025 17:19 | 91 | 25.59 |
06/30/2025 17:19 | 176 | 25.59 |
06/30/2025 17:19 | 957 | 25.585 |
06/30/2025 17:19 | 162 | 25.58 |
06/30/2025 17:19 | 281 | 25.58 |
06/30/2025 17:19 | 443 | 25.585 |
06/30/2025 17:19 | 100 | 25.585 |
06/30/2025 17:19 | 443 | 25.59 |
06/30/2025 17:18 | 156 | 25.59 |
06/30/2025 17:18 | 443 | 25.59 |
06/30/2025 17:18 | 1777 | 25.585 |
06/30/2025 17:18 | 100 | 25.59 |
06/30/2025 17:18 | 512 | 25.60 |
06/30/2025 17:18 | 231 | 25.60 |
06/30/2025 17:18 | 231 | 25.60 |
06/30/2025 17:18 | 97 | 25.60 |
06/30/2025 17:18 | 199 | 25.60 |
06/30/2025 17:18 | 437 | 25.595 |
06/30/2025 17:18 | 443 | 25.585 |
06/30/2025 17:18 | 731 | 25.60 |
06/30/2025 17:18 | 119 | 25.60 |
06/30/2025 17:18 | 38 | 25.61 |
06/30/2025 17:18 | 322 | 25.605 |
06/30/2025 17:18 | 267 | 25.60 |
06/30/2025 17:18 | 1129 | 25.60 |
06/30/2025 17:18 | 2084 | 25.60 |
06/30/2025 17:18 | 2769 | 25.60 |
06/30/2025 17:18 | 443 | 25.595 |
06/30/2025 17:18 | 608 | 25.59 |
06/30/2025 17:18 | 1056 | 25.595 |
06/30/2025 17:18 | 280 | 25.59 |
06/30/2025 17:18 | 151 | 25.575 |
06/30/2025 17:18 | 219 | 25.57 |
06/30/2025 17:18 | 491 | 25.57 |
06/30/2025 17:17 | 403 | 25.555 |
06/30/2025 17:17 | 300 | 25.555 |
06/30/2025 17:17 | 82 | 25.555 |
06/30/2025 17:17 | 225 | 25.55 |
06/30/2025 17:17 | 264 | 25.545 |
06/30/2025 17:17 | 471 | 25.54 |
06/30/2025 17:17 | 100 | 25.545 |
06/30/2025 17:17 | 4 | 25.56 |
06/30/2025 17:17 | 28 | 25.56 |
06/30/2025 17:17 | 6 | 25.555 |
06/30/2025 17:17 | 6 | 25.56 |
06/30/2025 17:17 | 13 | 25.56 |
06/30/2025 17:17 | 232 | 25.56 |
06/30/2025 17:17 | 211 | 25.56 |
06/30/2025 17:17 | 1078 | 25.56 |
06/30/2025 17:17 | 31 | 25.56 |
06/30/2025 17:17 | 443 | 25.56 |
06/30/2025 17:17 | 231 | 25.55 |
06/30/2025 17:17 | 174 | 25.55 |
06/30/2025 17:17 | 14 | 25.545 |
06/30/2025 17:17 | 757 | 25.545 |
06/30/2025 17:17 | 6 | 25.54 |
06/30/2025 17:17 | 660 | 25.54 |
06/30/2025 17:17 | 1329 | 25.535 |
06/30/2025 17:17 | 331 | 25.53 |
06/30/2025 17:17 | 180 | 25.525 |
06/30/2025 17:17 | 311 | 25.525 |
06/30/2025 17:17 | 70 | 25.52 |
06/30/2025 17:17 | 79 | 25.52 |
06/30/2025 17:17 | 364 | 25.52 |
06/30/2025 17:17 | 70 | 25.52 |
06/30/2025 17:17 | 717 | 25.515 |
06/30/2025 17:17 | 443 | 25.51 |
06/30/2025 17:17 | 1609 | 25.515 |
06/30/2025 17:17 | 1963 | 25.515 |
06/30/2025 17:17 | 99 | 25.52 |
06/30/2025 17:17 | 1 | 25.52 |
06/30/2025 17:17 | 2072 | 25.525 |
06/30/2025 17:17 | 206 | 25.525 |
06/30/2025 17:17 | 675 | 25.525 |
06/30/2025 17:17 | 47 | 25.525 |
06/30/2025 17:17 | 100 | 25.53 |
06/30/2025 17:17 | 400 | 25.54 |
06/30/2025 17:16 | 426 | 25.53 |
06/30/2025 17:16 | 301 | 25.53 |
06/30/2025 17:16 | 46 | 25.53 |
06/30/2025 17:16 | 396 | 25.525 |
06/30/2025 17:16 | 500 | 25.525 |
06/30/2025 17:16 | 1 | 25.525 |
06/30/2025 17:16 | 33 | 25.525 |
06/30/2025 17:16 | 102 | 25.52 |
06/30/2025 17:16 | 336 | 25.52 |
06/30/2025 17:16 | 303 | 25.515 |
06/30/2025 17:16 | 727 | 25.52 |
06/30/2025 17:16 | 752 | 25.52 |
06/30/2025 17:16 | 293 | 25.525 |
06/30/2025 17:16 | 380 | 25.525 |
06/30/2025 17:16 | 302 | 25.52 |
06/30/2025 17:16 | 1111 | 25.515 |
06/30/2025 17:16 | 400 | 25.515 |
06/30/2025 17:16 | 228 | 25.51 |
06/30/2025 17:16 | 264 | 25.525 |
06/30/2025 17:16 | 66 | 25.53 |
06/30/2025 17:16 | 91 | 25.53 |
06/30/2025 17:16 | 156 | 25.53 |
06/30/2025 17:16 | 568 | 25.525 |
06/30/2025 17:16 | 174 | 25.515 |
06/30/2025 17:16 | 162 | 25.51 |
06/30/2025 17:16 | 555 | 25.505 |
06/30/2025 17:16 | 1033 | 25.50 |
06/30/2025 17:16 | 443 | 25.495 |
06/30/2025 17:16 | 924 | 25.495 |
06/30/2025 17:16 | 443 | 25.49 |
06/30/2025 17:16 | 299 | 25.485 |
06/30/2025 17:16 | 357 | 25.49 |
06/30/2025 17:16 | 531 | 25.49 |
06/30/2025 17:16 | 548 | 25.495 |
06/30/2025 17:16 | 190 | 25.485 |
06/30/2025 17:16 | 783 | 25.485 |
06/30/2025 17:16 | 1217 | 25.485 |
06/30/2025 17:16 | 1000 | 25.495 |
06/30/2025 17:16 | 182 | 25.49 |
06/30/2025 17:16 | 937 | 25.485 |
06/30/2025 17:15 | 266 | 25.475 |
06/30/2025 17:15 | 713 | 25.475 |
06/30/2025 17:15 | 1168 | 25.49 |
06/30/2025 17:15 | 639 | 25.485 |
06/30/2025 17:15 | 443 | 25.48 |
06/30/2025 17:15 | 151 | 25.48 |
06/30/2025 17:15 | 625 | 25.485 |
06/30/2025 17:15 | 6000 | 25.485 |
06/30/2025 17:15 | 1051 | 25.49 |
06/30/2025 17:15 | 104 | 25.495 |
06/30/2025 17:15 | 339 | 25.495 |
06/30/2025 17:15 | 535 | 25.49 |
06/30/2025 17:15 | 443 | 25.495 |
06/30/2025 17:15 | 443 | 25.495 |
06/30/2025 17:15 | 632 | 25.49 |
06/30/2025 17:15 | 161 | 25.495 |
06/30/2025 17:15 | 192 | 25.495 |
06/30/2025 17:15 | 640 | 25.49 |
06/30/2025 17:15 | 70 | 25.495 |
06/30/2025 17:15 | 10 | 25.495 |
06/30/2025 17:15 | 549 | 25.49 |
06/30/2025 17:15 | 19 | 25.495 |
06/30/2025 17:15 | 1185 | 25.515 |
06/30/2025 17:15 | 600 | 25.51 |
06/30/2025 17:15 | 186 | 25.505 |
06/30/2025 17:15 | 167 | 25.50 |
06/30/2025 17:15 | 186 | 25.50 |
06/30/2025 17:15 | 1980 | 25.50 |
06/30/2025 17:15 | 1369 | 25.50 |
06/30/2025 17:15 | 9060 | 25.50 |
06/30/2025 17:15 | 845 | 25.505 |
06/30/2025 17:15 | 1500 | 25.51 |
06/30/2025 17:15 | 1430 | 25.515 |
06/30/2025 17:14 | 1660 | 25.52 |
06/30/2025 17:14 | 65 | 25.52 |
06/30/2025 17:14 | 1820 | 25.525 |
06/30/2025 17:14 | 100 | 25.525 |
06/30/2025 17:14 | 2000 | 25.53 |
06/30/2025 17:14 | 160 | 25.53 |
06/30/2025 17:14 | 1351 | 25.53 |
06/30/2025 17:14 | 489 | 25.53 |
06/30/2025 17:14 | 235 | 25.53 |
06/30/2025 17:14 | 464 | 25.53 |
06/30/2025 17:14 | 1765 | 25.53 |
06/30/2025 17:14 | 950 | 25.53 |
06/30/2025 17:14 | 387 | 25.53 |
06/30/2025 17:14 | 500 | 25.53 |
06/30/2025 17:14 | 641 | 25.53 |
06/30/2025 17:14 | 641 | 25.53 |
06/30/2025 17:14 | 641 | 25.53 |
06/30/2025 17:14 | 831 | 25.53 |
06/30/2025 17:14 | 309 | 25.53 |
06/30/2025 17:14 | 803 | 25.53 |
06/30/2025 17:14 | 50 | 25.53 |
06/30/2025 17:14 | 197 | 25.53 |
06/30/2025 17:14 | 135 | 25.53 |
06/30/2025 17:14 | 821 | 25.53 |
06/30/2025 17:14 | 710 | 25.53 |
06/30/2025 17:14 | 334 | 25.53 |
06/30/2025 17:14 | 710 | 25.53 |
06/30/2025 17:14 | 290 | 25.53 |
06/30/2025 17:14 | 1116 | 25.53 |
06/30/2025 17:14 | 89 | 25.53 |
06/30/2025 17:14 | 648 | 25.53 |
06/30/2025 17:14 | 548 | 25.53 |
06/30/2025 17:14 | 1030 | 25.53 |
06/30/2025 17:14 | 255 | 25.53 |
06/30/2025 17:14 | 651 | 25.53 |
06/30/2025 17:14 | 930 | 25.53 |
06/30/2025 17:14 | 1399 | 25.55 |
06/30/2025 17:14 | 978 | 25.545 |
06/30/2025 17:14 | 273 | 25.54 |
06/30/2025 17:14 | 992 | 25.54 |
06/30/2025 17:14 | 1000 | 25.54 |
06/30/2025 17:14 | 1000 | 25.54 |
06/30/2025 17:14 | 310 | 25.54 |
06/30/2025 17:14 | 690 | 25.54 |
06/30/2025 17:14 | 1000 | 25.54 |
06/30/2025 17:14 | 690 | 25.54 |
06/30/2025 17:14 | 37 | 25.55 |
06/30/2025 17:14 | 63 | 25.545 |
06/30/2025 17:14 | 711 | 25.54 |
06/30/2025 17:14 | 242 | 25.545 |
06/30/2025 17:14 | 138 | 25.545 |
06/30/2025 17:14 | 883 | 25.545 |
06/30/2025 17:14 | 35 | 25.54 |
06/30/2025 17:14 | 225 | 25.54 |
06/30/2025 17:14 | 125 | 25.54 |
06/30/2025 17:14 | 1113 | 25.54 |
06/30/2025 17:14 | 326 | 25.54 |
06/30/2025 17:14 | 176 | 25.54 |
06/30/2025 17:14 | 291 | 25.54 |
06/30/2025 17:14 | 709 | 25.54 |
06/30/2025 17:14 | 1000 | 25.54 |
06/30/2025 17:14 | 82 | 25.54 |
06/30/2025 17:14 | 918 | 25.54 |
06/30/2025 17:14 | 738 | 25.54 |
06/30/2025 17:14 | 1060 | 25.54 |
06/30/2025 17:14 | 120 | 25.54 |
06/30/2025 17:14 | 82 | 25.54 |
06/30/2025 17:14 | 359 | 25.54 |
06/30/2025 17:14 | 641 | 25.54 |
06/30/2025 17:14 | 736 | 25.54 |
06/30/2025 17:14 | 264 | 25.54 |
06/30/2025 17:14 | 641 | 25.54 |
06/30/2025 17:14 | 22 | 25.55 |
06/30/2025 17:14 | 353 | 25.545 |
06/30/2025 17:14 | 2105 | 25.55 |
06/30/2025 17:14 | 305 | 25.55 |
06/30/2025 17:14 | 353 | 25.545 |
06/30/2025 17:14 | 712 | 25.54 |
06/30/2025 17:14 | 353 | 25.545 |
06/30/2025 17:14 | 353 | 25.545 |
06/30/2025 17:14 | 902 | 25.55 |
06/30/2025 17:14 | 245 | 25.545 |
06/30/2025 17:14 | 499 | 25.54 |
06/30/2025 17:14 | 760 | 25.535 |
06/30/2025 17:14 | 989 | 25.53 |
06/30/2025 17:14 | 44 | 25.53 |
06/30/2025 17:14 | 100 | 25.54 |
06/30/2025 17:14 | 330 | 25.545 |
06/30/2025 17:14 | 258 | 25.545 |
06/30/2025 17:14 | 82 | 25.545 |
06/30/2025 17:14 | 350 | 25.545 |
06/30/2025 17:14 | 1100 | 25.545 |
06/30/2025 17:14 | 66 | 25.55 |
06/30/2025 17:14 | 336 | 25.55 |
06/30/2025 17:14 | 1409 | 25.545 |
06/30/2025 17:14 | 197 | 25.55 |
06/30/2025 17:14 | 560 | 25.55 |
06/30/2025 17:14 | 232 | 25.555 |
06/30/2025 17:14 | 89 | 25.56 |
06/30/2025 17:14 | 1932 | 25.565 |
06/30/2025 17:14 | 165 | 25.57 |
06/30/2025 17:14 | 435 | 25.57 |
06/30/2025 17:14 | 500 | 25.57 |
06/30/2025 17:14 | 8008 | 25.57 |
06/30/2025 17:14 | 305 | 25.575 |
06/30/2025 17:14 | 353 | 25.58 |
06/30/2025 17:13 | 89 | 25.58 |
06/30/2025 17:13 | 1712 | 25.585 |
06/30/2025 17:13 | 200 | 25.58 |
06/30/2025 17:13 | 13 | 25.575 |
06/30/2025 17:13 | 435 | 25.575 |
06/30/2025 17:13 | 356 | 25.575 |
06/30/2025 17:13 | 41 | 25.57 |
06/30/2025 17:13 | 57 | 25.57 |
06/30/2025 17:13 | 500 | 25.57 |
06/30/2025 17:13 | 187 | 25.57 |
06/30/2025 17:13 | 186 | 25.57 |
06/30/2025 17:13 | 127 | 25.57 |
06/30/2025 17:13 | 353 | 25.575 |
06/30/2025 17:13 | 229 | 25.57 |
06/30/2025 17:13 | 186 | 25.57 |
06/30/2025 17:13 | 158 | 25.575 |
06/30/2025 17:13 | 85 | 25.57 |
06/30/2025 17:12 | 516 | 25.585 |
06/30/2025 17:12 | 278 | 25.585 |
06/30/2025 17:12 | 220 | 25.585 |
06/30/2025 17:12 | 150 | 25.59 |
06/30/2025 17:12 | 353 | 25.585 |
06/30/2025 17:12 | 231 | 25.57 |
06/30/2025 17:12 | 680 | 25.57 |
06/30/2025 17:12 | 466 | 25.58 |
06/30/2025 17:12 | 659 | 25.58 |
06/30/2025 17:12 | 353 | 25.59 |
06/30/2025 17:12 | 665 | 25.59 |
06/30/2025 17:12 | 353 | 25.585 |
06/30/2025 17:12 | 153 | 25.585 |
06/30/2025 17:12 | 156 | 25.575 |
06/30/2025 17:12 | 353 | 25.575 |
06/30/2025 17:12 | 206 | 25.57 |
06/30/2025 17:12 | 359 | 25.58 |
06/30/2025 17:12 | 353 | 25.575 |
06/30/2025 17:12 | 833 | 25.57 |
06/30/2025 17:12 | 340 | 25.58 |
06/30/2025 17:12 | 322 | 25.585 |
06/30/2025 17:12 | 867 | 25.59 |
06/30/2025 17:12 | 1415 | 25.60 |
06/30/2025 17:12 | 3585 | 25.60 |
06/30/2025 17:12 | 641 | 25.60 |
06/30/2025 17:12 | 2465 | 25.60 |
06/30/2025 17:12 | 1775 | 25.60 |
06/30/2025 17:12 | 2233 | 25.60 |
06/30/2025 17:12 | 119 | 25.60 |
06/30/2025 17:12 | 267 | 25.60 |
06/30/2025 17:12 | 2233 | 25.60 |
06/30/2025 17:12 | 267 | 25.60 |
06/30/2025 17:12 | 2500 | 25.60 |
06/30/2025 17:12 | 2014 | 25.60 |
06/30/2025 17:12 | 417 | 25.60 |
06/30/2025 17:12 | 69 | 25.60 |
06/30/2025 17:12 | 2023 | 25.60 |
06/30/2025 17:12 | 96 | 25.60 |
06/30/2025 17:12 | 213 | 25.605 |
06/30/2025 17:12 | 245 | 25.605 |
06/30/2025 17:12 | 262 | 25.605 |
06/30/2025 17:12 | 6964 | 25.60 |
06/30/2025 17:12 | 130 | 25.61 |
06/30/2025 17:12 | 90 | 25.605 |
06/30/2025 17:12 | 173 | 25.605 |
06/30/2025 17:12 | 90 | 25.605 |
06/30/2025 17:12 | 1977 | 25.60 |
06/30/2025 17:12 | 133 | 25.60 |
06/30/2025 17:12 | 297 | 25.60 |
06/30/2025 17:12 | 165 | 25.60 |
06/30/2025 17:12 | 2851 | 25.60 |
06/30/2025 17:12 | 2203 | 25.60 |
06/30/2025 17:12 | 2500 | 25.60 |
06/30/2025 17:12 | 2500 | 25.60 |
06/30/2025 17:12 | 267 | 25.60 |
06/30/2025 17:12 | 267 | 25.60 |
06/30/2025 17:12 | 152 | 25.60 |
06/30/2025 17:12 | 297 | 25.60 |
06/30/2025 17:12 | 297 | 25.60 |
06/30/2025 17:12 | 2500 | 25.60 |
06/30/2025 17:12 | 2500 | 25.60 |
06/30/2025 17:12 | 6830 | 25.60 |
06/30/2025 17:12 | 386 | 25.61 |
06/30/2025 17:12 | 500 | 25.615 |
06/30/2025 17:12 | 10 | 25.62 |
06/30/2025 17:12 | 332 | 25.625 |
06/30/2025 17:12 | 140 | 25.63 |
06/30/2025 17:12 | 2293 | 25.63 |
06/30/2025 17:12 | 353 | 25.635 |
06/30/2025 17:12 | 16 | 25.64 |
06/30/2025 17:12 | 25 | 25.64 |
06/30/2025 17:12 | 514 | 25.645 |
06/30/2025 17:12 | 497 | 25.65 |
06/30/2025 17:12 | 367 | 25.65 |
06/30/2025 17:12 | 392 | 25.655 |
06/30/2025 17:12 | 2026 | 25.66 |
06/30/2025 17:12 | 430 | 25.665 |
06/30/2025 17:12 | 915 | 25.665 |
06/30/2025 17:11 | 819 | 25.67 |
06/30/2025 17:11 | 302 | 25.665 |
06/30/2025 17:11 | 531 | 25.66 |
06/30/2025 17:11 | 2 | 25.66 |
06/30/2025 17:11 | 240 | 25.66 |
06/30/2025 17:11 | 353 | 25.66 |
06/30/2025 17:11 | 43 | 25.66 |
06/30/2025 17:11 | 89 | 25.655 |
06/30/2025 17:11 | 33 | 25.655 |
06/30/2025 17:11 | 99 | 25.655 |
06/30/2025 17:11 | 78 | 25.655 |
06/30/2025 17:11 | 56 | 25.655 |
06/30/2025 17:11 | 78 | 25.655 |
06/30/2025 17:11 | 78 | 25.655 |
06/30/2025 17:11 | 45 | 25.655 |
06/30/2025 17:11 | 92 | 25.655 |
06/30/2025 17:11 | 166 | 25.655 |
06/30/2025 17:11 | 165 | 25.655 |
06/30/2025 17:11 | 167 | 25.655 |
06/30/2025 17:11 | 159 | 25.655 |
06/30/2025 17:11 | 120 | 25.655 |
06/30/2025 17:11 | 124 | 25.66 |
06/30/2025 17:11 | 353 | 25.655 |
06/30/2025 17:11 | 189 | 25.66 |
06/30/2025 17:11 | 9 | 25.66 |
06/30/2025 17:10 | 473 | 25.67 |
06/30/2025 17:10 | 1404 | 25.67 |
06/30/2025 17:10 | 232 | 25.67 |
06/30/2025 17:10 | 343 | 25.67 |
06/30/2025 17:10 | 3 | 25.675 |
06/30/2025 17:10 | 973 | 25.685 |
06/30/2025 17:10 | 1576 | 25.70 |
06/30/2025 17:10 | 100 | 25.70 |
06/30/2025 17:10 | 274 | 25.705 |
06/30/2025 17:10 | 117 | 25.705 |
06/30/2025 17:10 | 332 | 25.71 |
06/30/2025 17:10 | 698 | 25.71 |
06/30/2025 17:10 | 286 | 25.71 |
06/30/2025 17:10 | 297 | 25.72 |
06/30/2025 17:10 | 353 | 25.72 |
06/30/2025 17:10 | 647 | 25.725 |
06/30/2025 17:09 | 100 | 25.73 |
06/30/2025 17:09 | 393 | 25.73 |
06/30/2025 17:09 | 453 | 25.725 |
06/30/2025 17:09 | 7 | 25.725 |
06/30/2025 17:09 | 725 | 25.72 |
06/30/2025 17:09 | 35 | 25.715 |
06/30/2025 17:09 | 6 | 25.715 |
06/30/2025 17:09 | 6 | 25.715 |
06/30/2025 17:09 | 267 | 25.71 |
06/30/2025 17:09 | 176 | 25.715 |
06/30/2025 17:09 | 714 | 25.71 |
06/30/2025 17:09 | 3692 | 25.705 |
06/30/2025 17:09 | 2583 | 25.71 |
06/30/2025 17:09 | 299 | 25.715 |
06/30/2025 17:08 | 144 | 25.715 |
06/30/2025 17:08 | 128 | 25.73 |
06/30/2025 17:08 | 908 | 25.73 |
06/30/2025 17:08 | 353 | 25.74 |
06/30/2025 17:08 | 267 | 25.74 |
06/30/2025 17:08 | 456 | 25.74 |
06/30/2025 17:08 | 909 | 25.735 |
06/30/2025 17:08 | 571 | 25.73 |
06/30/2025 17:08 | 40 | 25.735 |
06/30/2025 17:08 | 454 | 25.735 |
06/30/2025 17:08 | 831 | 25.74 |
06/30/2025 17:08 | 140 | 25.74 |
06/30/2025 17:08 | 100 | 25.74 |
06/30/2025 17:08 | 100 | 25.74 |
06/30/2025 17:08 | 223 | 25.74 |
06/30/2025 17:08 | 249 | 25.745 |
06/30/2025 17:08 | 127 | 25.745 |
06/30/2025 17:08 | 353 | 25.74 |
06/30/2025 17:08 | 667 | 25.73 |
06/30/2025 17:08 | 404 | 25.725 |
06/30/2025 17:08 | 826 | 25.73 |
06/30/2025 17:08 | 1222 | 25.74 |
06/30/2025 17:08 | 1158 | 25.715 |
06/30/2025 17:08 | 94 | 25.715 |
06/30/2025 17:08 | 163 | 25.715 |
06/30/2025 17:07 | 1451 | 25.70 |
06/30/2025 17:07 | 1368 | 25.70 |
06/30/2025 17:07 | 297 | 25.70 |
06/30/2025 17:07 | 1377 | 25.705 |
06/30/2025 17:07 | 120 | 25.705 |
06/30/2025 17:07 | 344 | 25.705 |
06/30/2025 17:07 | 374 | 25.71 |
06/30/2025 17:07 | 100 | 25.715 |
06/30/2025 17:07 | 24 | 25.72 |
06/30/2025 17:07 | 225 | 25.72 |
06/30/2025 17:07 | 101 | 25.72 |
06/30/2025 17:07 | 33 | 25.725 |
06/30/2025 17:07 | 3098 | 25.72 |
06/30/2025 17:07 | 194 | 25.72 |
06/30/2025 17:07 | 103 | 25.71 |
06/30/2025 17:07 | 193 | 25.71 |
06/30/2025 17:07 | 278 | 25.705 |
06/30/2025 17:07 | 353 | 25.715 |
06/30/2025 17:07 | 450 | 25.715 |
06/30/2025 17:07 | 407 | 25.71 |
06/30/2025 17:07 | 100 | 25.71 |
06/30/2025 17:07 | 244 | 25.705 |
06/30/2025 17:07 | 109 | 25.705 |
06/30/2025 17:07 | 353 | 25.71 |
06/30/2025 17:07 | 303 | 25.70 |
06/30/2025 17:07 | 1098 | 25.705 |
06/30/2025 17:07 | 353 | 25.71 |
06/30/2025 17:07 | 364 | 25.71 |
06/30/2025 17:07 | 2135 | 25.705 |
06/30/2025 17:07 | 966 | 25.70 |
06/30/2025 17:07 | 1404 | 25.695 |
06/30/2025 17:07 | 674 | 25.69 |
06/30/2025 17:07 | 377 | 25.685 |
06/30/2025 17:07 | 512 | 25.69 |
06/30/2025 17:07 | 1754 | 25.695 |
06/30/2025 17:07 | 348 | 25.695 |
06/30/2025 17:07 | 166 | 25.695 |
06/30/2025 17:07 | 175 | 25.70 |
06/30/2025 17:07 | 730 | 25.70 |
06/30/2025 17:07 | 803 | 25.70 |
06/30/2025 17:07 | 568 | 25.705 |
06/30/2025 17:07 | 6 | 25.705 |
06/30/2025 17:07 | 61 | 25.705 |
06/30/2025 17:07 | 102 | 25.705 |
06/30/2025 17:07 | 1899 | 25.72 |
06/30/2025 17:07 | 104 | 25.73 |
06/30/2025 17:07 | 92 | 25.73 |
06/30/2025 17:07 | 274 | 25.74 |
06/30/2025 17:07 | 17 | 25.75 |
06/30/2025 17:07 | 500 | 25.75 |
06/30/2025 17:07 | 1571 | 25.76 |
06/30/2025 17:07 | 14 | 25.765 |
06/30/2025 17:07 | 34 | 25.765 |
06/30/2025 17:07 | 319 | 25.765 |
06/30/2025 17:07 | 310 | 25.765 |
06/30/2025 17:07 | 272 | 25.77 |
06/30/2025 17:07 | 988 | 25.78 |
06/30/2025 17:07 | 1046 | 25.785 |
06/30/2025 17:07 | 1471 | 25.78 |
06/30/2025 17:06 | 59 | 25.78 |
06/30/2025 17:06 | 446 | 25.775 |
06/30/2025 17:06 | 120 | 25.77 |
06/30/2025 17:06 | 514 | 25.775 |
06/30/2025 17:06 | 851 | 25.78 |
06/30/2025 17:06 | 1169 | 25.79 |
06/30/2025 17:06 | 213 | 25.79 |
06/30/2025 17:06 | 51 | 25.79 |
06/30/2025 17:06 | 644 | 25.785 |
06/30/2025 17:06 | 1356 | 25.785 |
06/30/2025 17:06 | 353 | 25.78 |
06/30/2025 17:06 | 257 | 25.78 |
06/30/2025 17:06 | 353 | 25.775 |
06/30/2025 17:06 | 353 | 25.775 |
06/30/2025 17:06 | 138 | 25.775 |
06/30/2025 17:06 | 36 | 25.775 |
06/30/2025 17:06 | 1645 | 25.77 |
06/30/2025 17:05 | 32 | 25.765 |
06/30/2025 17:05 | 850 | 25.765 |
06/30/2025 17:05 | 183 | 25.76 |
06/30/2025 17:04 | 278 | 25.76 |
06/30/2025 17:04 | 275 | 25.745 |
06/30/2025 17:04 | 60 | 25.735 |
06/30/2025 17:04 | 66 | 25.73 |
06/30/2025 17:04 | 448 | 25.725 |
06/30/2025 17:04 | 107 | 25.725 |
06/30/2025 17:04 | 3259 | 25.72 |
06/30/2025 17:04 | 69 | 25.715 |
06/30/2025 17:04 | 1600 | 25.715 |
06/30/2025 17:04 | 453 | 25.715 |
06/30/2025 17:04 | 575 | 25.715 |
06/30/2025 17:04 | 216 | 25.71 |
06/30/2025 17:04 | 106 | 25.71 |
06/30/2025 17:04 | 247 | 25.715 |
06/30/2025 17:03 | 256 | 25.71 |
06/30/2025 17:03 | 5 | 25.705 |
06/30/2025 17:03 | 2 | 25.70 |
06/30/2025 17:03 | 514 | 25.695 |
06/30/2025 17:03 | 176 | 25.69 |
06/30/2025 17:03 | 177 | 25.69 |
06/30/2025 17:03 | 17 | 25.685 |
06/30/2025 17:03 | 17 | 25.675 |
06/30/2025 17:03 | 235 | 25.67 |
06/30/2025 17:03 | 100 | 25.67 |
06/30/2025 17:03 | 168 | 25.675 |
06/30/2025 17:03 | 543 | 25.675 |
06/30/2025 17:03 | 204 | 25.67 |
06/30/2025 17:03 | 100 | 25.67 |
06/30/2025 17:03 | 119 | 25.665 |
06/30/2025 17:03 | 83 | 25.665 |
06/30/2025 17:03 | 83 | 25.665 |
06/30/2025 17:03 | 91 | 25.665 |
06/30/2025 17:03 | 49 | 25.67 |
06/30/2025 17:03 | 1424 | 25.67 |
06/30/2025 17:03 | 366 | 25.68 |
06/30/2025 17:03 | 359 | 25.68 |
06/30/2025 17:03 | 558 | 25.68 |
06/30/2025 17:03 | 123 | 25.675 |
06/30/2025 17:03 | 230 | 25.675 |
06/30/2025 17:03 | 353 | 25.675 |
06/30/2025 17:02 | 16 | 25.685 |
06/30/2025 17:02 | 100 | 25.695 |
06/30/2025 17:02 | 161 | 25.685 |
06/30/2025 17:02 | 365 | 25.70 |
06/30/2025 17:02 | 126 | 25.705 |
06/30/2025 17:02 | 207 | 25.705 |
06/30/2025 17:02 | 520 | 25.705 |
06/30/2025 17:02 | 2232 | 25.71 |
06/30/2025 17:02 | 231 | 25.715 |
06/30/2025 17:02 | 243 | 25.715 |
06/30/2025 17:02 | 127 | 25.715 |
06/30/2025 17:02 | 126 | 25.715 |
06/30/2025 17:02 | 53 | 25.715 |
06/30/2025 17:02 | 53 | 25.715 |
06/30/2025 17:02 | 121 | 25.715 |
06/30/2025 17:02 | 681 | 25.72 |
06/30/2025 17:02 | 345 | 25.72 |
06/30/2025 17:02 | 115 | 25.72 |
06/30/2025 17:02 | 104 | 25.715 |
06/30/2025 17:02 | 39 | 25.715 |
06/30/2025 17:01 | 353 | 25.725 |
06/30/2025 17:01 | 1229 | 25.73 |
06/30/2025 17:01 | 504 | 25.725 |
06/30/2025 17:01 | 61 | 25.725 |
06/30/2025 17:01 | 900 | 25.715 |
06/30/2025 17:01 | 62 | 25.72 |
06/30/2025 17:01 | 174 | 25.715 |
06/30/2025 17:01 | 62 | 25.72 |
06/30/2025 17:01 | 49 | 25.72 |
06/30/2025 17:01 | 529 | 25.715 |
06/30/2025 17:01 | 7 | 25.715 |
06/30/2025 17:01 | 10 | 25.71 |
06/30/2025 17:01 | 528 | 25.71 |
06/30/2025 17:01 | 66 | 25.705 |
06/30/2025 17:01 | 97 | 25.705 |
06/30/2025 17:01 | 864 | 25.705 |
06/30/2025 17:01 | 5083 | 25.70 |
06/30/2025 17:01 | 928 | 25.685 |
06/30/2025 17:01 | 103 | 25.69 |
06/30/2025 17:01 | 578 | 25.685 |
06/30/2025 17:01 | 908 | 25.68 |
06/30/2025 17:01 | 1442 | 25.68 |
06/30/2025 17:01 | 1651 | 25.68 |
06/30/2025 17:01 | 2037 | 25.68 |
06/30/2025 17:01 | 2037 | 25.68 |
06/30/2025 17:01 | 1403 | 25.68 |
06/30/2025 17:01 | 77 | 25.675 |
06/30/2025 17:01 | 1721 | 25.665 |
06/30/2025 17:01 | 644 | 25.67 |
06/30/2025 17:01 | 52 | 25.67 |
06/30/2025 17:01 | 656 | 25.665 |
06/30/2025 17:01 | 81 | 25.66 |
06/30/2025 17:01 | 405 | 25.655 |
06/30/2025 17:01 | 137 | 25.65 |
06/30/2025 17:01 | 44 | 25.655 |
06/30/2025 17:01 | 292 | 25.66 |
06/30/2025 17:00 | 100 | 25.665 |
06/30/2025 17:00 | 1462 | 25.67 |
06/30/2025 17:00 | 142 | 25.68 |
06/30/2025 17:00 | 211 | 25.68 |
06/30/2025 17:00 | 496 | 25.68 |
06/30/2025 17:00 | 556 | 25.675 |
06/30/2025 17:00 | 373 | 25.665 |
06/30/2025 17:00 | 45 | 25.665 |
06/30/2025 17:00 | 3 | 25.665 |
06/30/2025 17:00 | 267 | 25.665 |
06/30/2025 17:00 | 182 | 25.675 |
06/30/2025 17:00 | 102 | 25.665 |
06/30/2025 17:00 | 18 | 25.665 |
06/30/2025 17:00 | 353 | 25.66 |
06/30/2025 17:00 | 126 | 25.655 |
06/30/2025 17:00 | 79 | 25.655 |
06/30/2025 17:00 | 192 | 25.655 |
06/30/2025 17:00 | 3367 | 25.67 |
06/30/2025 17:00 | 1815 | 25.67 |
06/30/2025 17:00 | 410 | 25.665 |
06/30/2025 17:00 | 7 | 25.66 |
06/30/2025 17:00 | 174 | 25.655 |
06/30/2025 17:00 | 87 | 25.66 |
06/30/2025 17:00 | 113 | 25.66 |
06/30/2025 17:00 | 2578 | 25.66 |
06/30/2025 17:00 | 16 | 25.675 |
06/30/2025 17:00 | 9 | 25.67 |
06/30/2025 17:00 | 13 | 25.67 |
06/30/2025 17:00 | 363 | 25.67 |
06/30/2025 16:59 | 85 | 25.69 |
06/30/2025 16:59 | 689 | 25.685 |
06/30/2025 16:59 | 290 | 25.68 |
06/30/2025 16:59 | 102 | 25.685 |
06/30/2025 16:59 | 297 | 25.685 |
06/30/2025 16:59 | 15 | 25.685 |
06/30/2025 16:59 | 266 | 25.68 |
06/30/2025 16:59 | 205 | 25.67 |
06/30/2025 16:59 | 45 | 25.665 |
06/30/2025 16:59 | 51 | 25.665 |
06/30/2025 16:59 | 55 | 25.665 |
06/30/2025 16:59 | 53 | 25.665 |
06/30/2025 16:59 | 177 | 25.665 |
06/30/2025 16:59 | 177 | 25.665 |
06/30/2025 16:59 | 20 | 25.675 |
06/30/2025 16:59 | 900 | 25.68 |
06/30/2025 16:59 | 200 | 25.67 |
06/30/2025 16:59 | 1 | 25.66 |
06/30/2025 16:59 | 87 | 25.66 |
06/30/2025 16:59 | 247 | 25.65 |
06/30/2025 16:59 | 226 | 25.645 |
06/30/2025 16:59 | 22 | 25.64 |
06/30/2025 16:59 | 216 | 25.64 |
06/30/2025 16:59 | 311 | 25.64 |
06/30/2025 16:59 | 176 | 25.64 |
06/30/2025 16:59 | 209 | 25.64 |
06/30/2025 16:59 | 325 | 25.64 |
06/30/2025 16:58 | 100 | 25.645 |
06/30/2025 16:58 | 1076 | 25.64 |
06/30/2025 16:58 | 166 | 25.64 |
06/30/2025 16:58 | 298 | 25.65 |
06/30/2025 16:58 | 247 | 25.635 |
06/30/2025 16:58 | 19 | 25.63 |
06/30/2025 16:58 | 334 | 25.63 |
06/30/2025 16:58 | 353 | 25.63 |
06/30/2025 16:58 | 656 | 25.63 |
06/30/2025 16:58 | 444 | 25.63 |
06/30/2025 16:58 | 324 | 25.64 |
06/30/2025 16:58 | 176 | 25.635 |
06/30/2025 16:58 | 229 | 25.615 |
06/30/2025 16:58 | 353 | 25.615 |
06/30/2025 16:58 | 1351 | 25.62 |
06/30/2025 16:57 | 486 | 25.59 |
06/30/2025 16:57 | 50 | 25.585 |
06/30/2025 16:57 | 550 | 25.585 |
06/30/2025 16:57 | 283 | 25.585 |
06/30/2025 16:57 | 914 | 25.585 |
06/30/2025 16:57 | 176 | 25.58 |
06/30/2025 16:57 | 36 | 25.58 |
06/30/2025 16:57 | 176 | 25.58 |
06/30/2025 16:57 | 353 | 25.575 |
06/30/2025 16:57 | 353 | 25.58 |
06/30/2025 16:57 | 2048 | 25.58 |
06/30/2025 16:57 | 71 | 25.585 |
06/30/2025 16:57 | 1555 | 25.58 |
06/30/2025 16:57 | 301 | 25.57 |
06/30/2025 16:57 | 32 | 25.565 |
06/30/2025 16:57 | 310 | 25.565 |
06/30/2025 16:57 | 215 | 25.57 |
06/30/2025 16:57 | 353 | 25.565 |
06/30/2025 16:57 | 178 | 25.565 |
06/30/2025 16:56 | 20 | 25.56 |
06/30/2025 16:56 | 881 | 25.58 |
06/30/2025 16:56 | 427 | 25.58 |
06/30/2025 16:56 | 200 | 25.585 |
06/30/2025 16:56 | 290 | 25.585 |
06/30/2025 16:56 | 10 | 25.585 |
06/30/2025 16:56 | 353 | 25.58 |
06/30/2025 16:56 | 33 | 25.58 |
06/30/2025 16:56 | 353 | 25.575 |
06/30/2025 16:56 | 528 | 25.575 |
06/30/2025 16:56 | 400 | 25.575 |
06/30/2025 16:56 | 410 | 25.585 |
06/30/2025 16:56 | 104 | 25.59 |
06/30/2025 16:56 | 262 | 25.59 |
06/30/2025 16:56 | 340 | 25.585 |
06/30/2025 16:56 | 4 | 25.585 |
06/30/2025 16:56 | 371 | 25.585 |
06/30/2025 16:56 | 83 | 25.585 |
06/30/2025 16:56 | 405 | 25.58 |
06/30/2025 16:56 | 56 | 25.59 |
06/30/2025 16:56 | 353 | 25.59 |
06/30/2025 16:56 | 353 | 25.585 |
06/30/2025 16:56 | 203 | 25.585 |
06/30/2025 16:56 | 351 | 25.58 |
06/30/2025 16:56 | 46 | 25.595 |
06/30/2025 16:56 | 127 | 25.595 |
06/30/2025 16:56 | 84 | 25.595 |
06/30/2025 16:56 | 7952 | 25.60 |
06/30/2025 16:56 | 44 | 25.605 |
06/30/2025 16:56 | 213 | 25.605 |
06/30/2025 16:56 | 403 | 25.615 |
06/30/2025 16:56 | 1840 | 25.63 |
06/30/2025 16:56 | 176 | 25.635 |
06/30/2025 16:56 | 264 | 25.64 |
06/30/2025 16:55 | 200 | 25.645 |
06/30/2025 16:55 | 52 | 25.65 |
06/30/2025 16:55 | 113 | 25.65 |
06/30/2025 16:55 | 443 | 25.65 |
06/30/2025 16:55 | 308 | 25.65 |
06/30/2025 16:55 | 370 | 25.65 |
06/30/2025 16:55 | 353 | 25.645 |
06/30/2025 16:55 | 204 | 25.64 |
06/30/2025 16:55 | 1056 | 25.645 |
06/30/2025 16:55 | 100 | 25.645 |
06/30/2025 16:55 | 400 | 25.65 |
06/30/2025 16:55 | 2143 | 25.655 |
06/30/2025 16:55 | 500 | 25.67 |
06/30/2025 16:55 | 593 | 25.665 |
06/30/2025 16:55 | 248 | 25.67 |
06/30/2025 16:55 | 3579 | 25.67 |
06/30/2025 16:55 | 500 | 25.685 |
06/30/2025 16:55 | 1757 | 25.68 |
06/30/2025 16:55 | 264 | 25.68 |
06/30/2025 16:55 | 353 | 25.685 |
06/30/2025 16:55 | 669 | 25.685 |
06/30/2025 16:55 | 420 | 25.68 |
06/30/2025 16:55 | 427 | 25.685 |
06/30/2025 16:55 | 2582 | 25.685 |
06/30/2025 16:54 | 400 | 25.70 |
06/30/2025 16:54 | 500 | 25.70 |
06/30/2025 16:54 | 500 | 25.70 |
06/30/2025 16:54 | 600 | 25.70 |
06/30/2025 16:54 | 500 | 25.70 |
06/30/2025 16:54 | 500 | 25.70 |
06/30/2025 16:54 | 500 | 25.70 |
06/30/2025 16:54 | 661 | 25.70 |
06/30/2025 16:54 | 47 | 25.705 |
06/30/2025 16:54 | 146 | 25.705 |
06/30/2025 16:54 | 207 | 25.705 |
06/30/2025 16:54 | 538 | 25.70 |
06/30/2025 16:54 | 352 | 25.695 |
06/30/2025 16:54 | 10259 | 25.70 |
06/30/2025 16:54 | 280 | 25.72 |
06/30/2025 16:54 | 1783 | 25.72 |
06/30/2025 16:54 | 917 | 25.715 |
06/30/2025 16:54 | 270 | 25.71 |
06/30/2025 16:54 | 30 | 25.71 |
06/30/2025 16:54 | 112 | 25.705 |
06/30/2025 16:54 | 533 | 25.71 |
06/30/2025 16:54 | 123 | 25.72 |
06/30/2025 16:54 | 167 | 25.72 |
06/30/2025 16:54 | 320 | 25.72 |
06/30/2025 16:53 | 334 | 25.74 |
06/30/2025 16:53 | 402 | 25.745 |
06/30/2025 16:53 | 247 | 25.74 |
06/30/2025 16:53 | 153 | 25.735 |
06/30/2025 16:53 | 80 | 25.73 |
06/30/2025 16:53 | 220 | 25.73 |
06/30/2025 16:53 | 173 | 25.73 |
06/30/2025 16:53 | 1700 | 25.725 |
06/30/2025 16:53 | 12 | 25.73 |
06/30/2025 16:53 | 1410 | 25.73 |
06/30/2025 16:53 | 817 | 25.74 |
06/30/2025 16:53 | 140 | 25.74 |
06/30/2025 16:53 | 2070 | 25.74 |
06/30/2025 16:53 | 39 | 25.745 |
06/30/2025 16:53 | 273 | 25.755 |
06/30/2025 16:53 | 108 | 25.765 |
06/30/2025 16:53 | 3085 | 25.755 |
06/30/2025 16:53 | 300 | 25.75 |
06/30/2025 16:53 | 710 | 25.755 |
06/30/2025 16:53 | 589 | 25.75 |
06/30/2025 16:53 | 323 | 25.75 |
06/30/2025 16:53 | 222 | 25.735 |
06/30/2025 16:53 | 545 | 25.735 |
06/30/2025 16:52 | 183 | 25.73 |
06/30/2025 16:52 | 443 | 25.725 |
06/30/2025 16:52 | 157 | 25.725 |
06/30/2025 16:52 | 731 | 25.715 |
06/30/2025 16:52 | 731 | 25.705 |
06/30/2025 16:52 | 614 | 25.705 |
06/30/2025 16:52 | 660 | 25.705 |
06/30/2025 16:52 | 267 | 25.71 |
06/30/2025 16:52 | 734 | 25.705 |
06/30/2025 16:52 | 1274 | 25.71 |
06/30/2025 16:52 | 1292 | 25.715 |
06/30/2025 16:52 | 1308 | 25.72 |
06/30/2025 16:52 | 559 | 25.73 |
06/30/2025 16:52 | 689 | 25.73 |
06/30/2025 16:52 | 303 | 25.735 |
06/30/2025 16:52 | 279 | 25.74 |
06/30/2025 16:52 | 301 | 25.74 |
06/30/2025 16:52 | 300 | 25.75 |
06/30/2025 16:52 | 247 | 25.745 |
06/30/2025 16:52 | 251 | 25.74 |
06/30/2025 16:51 | 534 | 25.735 |
06/30/2025 16:51 | 650 | 25.735 |
06/30/2025 16:51 | 120 | 25.735 |
06/30/2025 16:51 | 129 | 25.735 |
06/30/2025 16:51 | 139 | 25.735 |
06/30/2025 16:51 | 167 | 25.74 |
06/30/2025 16:51 | 82 | 25.74 |
06/30/2025 16:51 | 170 | 25.735 |
06/30/2025 16:51 | 164 | 25.735 |
06/30/2025 16:51 | 300 | 25.73 |
06/30/2025 16:51 | 763 | 25.735 |
06/30/2025 16:51 | 419 | 25.735 |
06/30/2025 16:51 | 293 | 25.72 |
06/30/2025 16:51 | 547 | 25.72 |
06/30/2025 16:51 | 438 | 25.705 |
06/30/2025 16:51 | 478 | 25.695 |
06/30/2025 16:51 | 301 | 25.70 |
06/30/2025 16:51 | 181 | 25.705 |
06/30/2025 16:51 | 658 | 25.705 |
06/30/2025 16:51 | 365 | 25.705 |
06/30/2025 16:51 | 875 | 25.705 |
06/30/2025 16:51 | 345 | 25.705 |
06/30/2025 16:51 | 18 | 25.70 |
06/30/2025 16:51 | 2997 | 25.70 |
06/30/2025 16:51 | 394 | 25.705 |
06/30/2025 16:51 | 276 | 25.705 |
06/30/2025 16:51 | 250 | 25.71 |
06/30/2025 16:51 | 351 | 25.715 |
06/30/2025 16:50 | 500 | 25.725 |
06/30/2025 16:50 | 291 | 25.715 |
06/30/2025 16:50 | 300 | 25.71 |
06/30/2025 16:50 | 633 | 25.715 |
06/30/2025 16:50 | 300 | 25.715 |
06/30/2025 16:50 | 136 | 25.72 |
06/30/2025 16:50 | 917 | 25.72 |
06/30/2025 16:50 | 435 | 25.715 |
06/30/2025 16:50 | 763 | 25.715 |
06/30/2025 16:50 | 1091 | 25.715 |
06/30/2025 16:50 | 4094 | 25.71 |
06/30/2025 16:50 | 984 | 25.71 |
06/30/2025 16:50 | 1033 | 25.715 |
06/30/2025 16:50 | 213 | 25.72 |
06/30/2025 16:50 | 672 | 25.725 |
06/30/2025 16:50 | 311 | 25.725 |
06/30/2025 16:50 | 2191 | 25.735 |
06/30/2025 16:50 | 314 | 25.735 |
06/30/2025 16:50 | 634 | 25.735 |
06/30/2025 16:50 | 625 | 25.74 |
06/30/2025 16:50 | 875 | 25.74 |
06/30/2025 16:50 | 562 | 25.74 |
06/30/2025 16:50 | 1204 | 25.74 |
06/30/2025 16:50 | 636 | 25.735 |
06/30/2025 16:50 | 173 | 25.735 |
06/30/2025 16:50 | 190 | 25.73 |
06/30/2025 16:50 | 871 | 25.735 |
06/30/2025 16:50 | 2739 | 25.735 |
06/30/2025 16:50 | 338 | 25.735 |
06/30/2025 16:49 | 335 | 25.735 |
06/30/2025 16:49 | 300 | 25.73 |
06/30/2025 16:49 | 1281 | 25.73 |
06/30/2025 16:49 | 481 | 25.725 |
06/30/2025 16:49 | 129 | 25.715 |
06/30/2025 16:49 | 300 | 25.72 |
06/30/2025 16:49 | 129 | 25.715 |
06/30/2025 16:49 | 120 | 25.725 |
06/30/2025 16:49 | 212 | 25.725 |
06/30/2025 16:49 | 291 | 25.72 |
06/30/2025 16:49 | 124 | 25.72 |
06/30/2025 16:49 | 876 | 25.72 |
06/30/2025 16:49 | 299 | 25.72 |
06/30/2025 16:49 | 190 | 25.725 |
06/30/2025 16:49 | 625 | 25.715 |
06/30/2025 16:49 | 138 | 25.715 |
06/30/2025 16:49 | 487 | 25.715 |
06/30/2025 16:49 | 276 | 25.715 |
06/30/2025 16:48 | 892 | 25.72 |
06/30/2025 16:48 | 1971 | 25.73 |
06/30/2025 16:48 | 760 | 25.73 |
06/30/2025 16:48 | 410 | 25.73 |
06/30/2025 16:48 | 300 | 25.735 |
06/30/2025 16:48 | 106 | 25.735 |
06/30/2025 16:48 | 281 | 25.73 |
06/30/2025 16:48 | 300 | 25.735 |
06/30/2025 16:48 | 1500 | 25.74 |
06/30/2025 16:48 | 395 | 25.735 |
06/30/2025 16:48 | 331 | 25.735 |
06/30/2025 16:48 | 18 | 25.73 |
06/30/2025 16:48 | 182 | 25.72 |
06/30/2025 16:48 | 143 | 25.72 |
06/30/2025 16:48 | 157 | 25.72 |
06/30/2025 16:48 | 400 | 25.73 |
06/30/2025 16:48 | 175 | 25.715 |
06/30/2025 16:48 | 282 | 25.71 |
06/30/2025 16:48 | 288 | 25.725 |
06/30/2025 16:48 | 677 | 25.73 |
06/30/2025 16:48 | 623 | 25.73 |
06/30/2025 16:48 | 200 | 25.73 |
06/30/2025 16:48 | 939 | 25.74 |
06/30/2025 16:48 | 1215 | 25.74 |
06/30/2025 16:48 | 282 | 25.735 |
06/30/2025 16:48 | 2752 | 25.735 |
06/30/2025 16:48 | 326 | 25.735 |
06/30/2025 16:48 | 1288 | 25.73 |
06/30/2025 16:48 | 8328 | 25.725 |
06/30/2025 16:48 | 300 | 25.73 |
06/30/2025 16:48 | 470 | 25.725 |
06/30/2025 16:48 | 850 | 25.725 |
06/30/2025 16:47 | 1460 | 25.715 |
06/30/2025 16:47 | 282 | 25.705 |
06/30/2025 16:47 | 1055 | 25.72 |
06/30/2025 16:47 | 1081 | 25.715 |
06/30/2025 16:47 | 1305 | 25.71 |
06/30/2025 16:47 | 1086 | 25.705 |
06/30/2025 16:47 | 914 | 25.70 |
06/30/2025 16:47 | 140 | 25.69 |
06/30/2025 16:47 | 92 | 25.695 |
06/30/2025 16:47 | 312 | 25.695 |
06/30/2025 16:47 | 22 | 25.695 |
06/30/2025 16:47 | 66 | 25.695 |
06/30/2025 16:47 | 11 | 25.695 |
06/30/2025 16:47 | 124 | 25.695 |
06/30/2025 16:47 | 334 | 25.70 |
06/30/2025 16:47 | 184 | 25.695 |
06/30/2025 16:47 | 176 | 25.69 |
06/30/2025 16:47 | 306 | 25.695 |
06/30/2025 16:47 | 165 | 25.685 |
06/30/2025 16:47 | 428 | 25.685 |
06/30/2025 16:47 | 255 | 25.675 |
06/30/2025 16:47 | 288 | 25.68 |
06/30/2025 16:47 | 51 | 25.685 |
06/30/2025 16:47 | 345 | 25.685 |
06/30/2025 16:47 | 262 | 25.695 |
06/30/2025 16:47 | 99 | 25.70 |
06/30/2025 16:47 | 313 | 25.695 |
06/30/2025 16:47 | 16 | 25.695 |
06/30/2025 16:47 | 403 | 25.685 |
06/30/2025 16:46 | 350 | 25.68 |
06/30/2025 16:46 | 516 | 25.685 |
06/30/2025 16:46 | 74 | 25.685 |
06/30/2025 16:46 | 282 | 25.685 |
06/30/2025 16:46 | 31 | 25.695 |
06/30/2025 16:46 | 269 | 25.695 |
06/30/2025 16:46 | 26 | 25.695 |
06/30/2025 16:46 | 500 | 25.695 |
06/30/2025 16:46 | 813 | 25.69 |
06/30/2025 16:46 | 443 | 25.685 |
06/30/2025 16:46 | 282 | 25.68 |
06/30/2025 16:46 | 282 | 25.685 |
06/30/2025 16:46 | 374 | 25.685 |
06/30/2025 16:46 | 119 | 25.69 |
06/30/2025 16:46 | 333 | 25.69 |
06/30/2025 16:46 | 178 | 25.685 |
06/30/2025 16:46 | 300 | 25.685 |
06/30/2025 16:46 | 198 | 25.68 |
06/30/2025 16:46 | 151 | 25.68 |
06/30/2025 16:46 | 277 | 25.685 |
06/30/2025 16:46 | 176 | 25.68 |
06/30/2025 16:46 | 300 | 25.675 |
06/30/2025 16:46 | 60 | 25.675 |
06/30/2025 16:46 | 1491 | 25.68 |
06/30/2025 16:46 | 1442 | 25.675 |
06/30/2025 16:46 | 1067 | 25.67 |
06/30/2025 16:46 | 300 | 25.665 |
06/30/2025 16:46 | 525 | 25.665 |
06/30/2025 16:46 | 352 | 25.67 |
06/30/2025 16:46 | 250 | 25.67 |
06/30/2025 16:46 | 468 | 25.675 |
06/30/2025 16:46 | 505 | 25.675 |
06/30/2025 16:46 | 362 | 25.68 |
06/30/2025 16:46 | 65 | 25.68 |
06/30/2025 16:46 | 458 | 25.665 |
06/30/2025 16:46 | 90 | 25.67 |
06/30/2025 16:46 | 265 | 25.67 |
06/30/2025 16:46 | 1000 | 25.68 |
06/30/2025 16:45 | 279 | 25.67 |
06/30/2025 16:45 | 717 | 25.665 |
06/30/2025 16:45 | 83 | 25.665 |
06/30/2025 16:45 | 918 | 25.665 |
06/30/2025 16:45 | 2478 | 25.67 |
06/30/2025 16:45 | 54 | 25.675 |
06/30/2025 16:45 | 344 | 25.68 |
06/30/2025 16:45 | 300 | 25.69 |
06/30/2025 16:45 | 221 | 25.68 |
06/30/2025 16:45 | 353 | 25.67 |
06/30/2025 16:45 | 300 | 25.665 |
06/30/2025 16:45 | 162 | 25.665 |
06/30/2025 16:45 | 73 | 25.66 |
06/30/2025 16:45 | 300 | 25.66 |
06/30/2025 16:45 | 300 | 25.65 |
06/30/2025 16:45 | 300 | 25.655 |
06/30/2025 16:45 | 1085 | 25.655 |
06/30/2025 16:45 | 769 | 25.655 |
06/30/2025 16:45 | 371 | 25.655 |
06/30/2025 16:45 | 594 | 25.655 |
06/30/2025 16:45 | 100 | 25.665 |
06/30/2025 16:45 | 544 | 25.665 |
06/30/2025 16:45 | 12 | 25.675 |
06/30/2025 16:45 | 221 | 25.67 |
06/30/2025 16:45 | 337 | 25.665 |
06/30/2025 16:45 | 116 | 25.665 |
06/30/2025 16:45 | 270 | 25.66 |
06/30/2025 16:45 | 514 | 25.655 |
06/30/2025 16:45 | 484 | 25.66 |
06/30/2025 16:45 | 150 | 25.665 |
06/30/2025 16:45 | 487 | 25.675 |
06/30/2025 16:45 | 101 | 25.685 |
06/30/2025 16:44 | 672 | 25.69 |
06/30/2025 16:44 | 1826 | 25.70 |
06/30/2025 16:44 | 2174 | 25.70 |
06/30/2025 16:44 | 226 | 25.695 |
06/30/2025 16:44 | 56 | 25.695 |
06/30/2025 16:44 | 56 | 25.695 |
06/30/2025 16:44 | 300 | 25.69 |
06/30/2025 16:44 | 55 | 25.685 |
06/30/2025 16:44 | 10 | 25.685 |
06/30/2025 16:44 | 657 | 25.69 |
06/30/2025 16:44 | 176 | 25.69 |
06/30/2025 16:44 | 300 | 25.69 |
06/30/2025 16:44 | 346 | 25.695 |
06/30/2025 16:44 | 458 | 25.69 |
06/30/2025 16:44 | 33 | 25.685 |
06/30/2025 16:44 | 267 | 25.685 |
06/30/2025 16:44 | 857 | 25.685 |
06/30/2025 16:44 | 500 | 25.675 |
06/30/2025 16:44 | 272 | 25.67 |
06/30/2025 16:44 | 173 | 25.675 |
06/30/2025 16:44 | 300 | 25.67 |
06/30/2025 16:44 | 1700 | 25.68 |
06/30/2025 16:44 | 352 | 25.665 |
06/30/2025 16:44 | 213 | 25.67 |
06/30/2025 16:44 | 645 | 25.67 |
06/30/2025 16:44 | 276 | 25.67 |
06/30/2025 16:44 | 239 | 25.67 |
06/30/2025 16:44 | 249 | 25.67 |
06/30/2025 16:44 | 300 | 25.67 |
06/30/2025 16:44 | 442 | 25.675 |
06/30/2025 16:44 | 1502 | 25.665 |
06/30/2025 16:44 | 798 | 25.665 |
06/30/2025 16:44 | 253 | 25.675 |
06/30/2025 16:43 | 98 | 25.665 |
06/30/2025 16:43 | 202 | 25.665 |
06/30/2025 16:43 | 12 | 25.67 |
06/30/2025 16:43 | 225 | 25.665 |
06/30/2025 16:43 | 225 | 25.66 |
06/30/2025 16:43 | 27 | 25.665 |
06/30/2025 16:43 | 421 | 25.665 |
06/30/2025 16:43 | 283 | 25.655 |
06/30/2025 16:43 | 80 | 25.66 |
06/30/2025 16:43 | 440 | 25.64 |
06/30/2025 16:43 | 152 | 25.635 |
06/30/2025 16:43 | 133 | 25.63 |
06/30/2025 16:43 | 5 | 25.625 |
06/30/2025 16:43 | 598 | 25.63 |
06/30/2025 16:43 | 250 | 25.655 |
06/30/2025 16:43 | 300 | 25.66 |
06/30/2025 16:43 | 169 | 25.655 |
06/30/2025 16:43 | 300 | 25.66 |
06/30/2025 16:43 | 272 | 25.665 |
06/30/2025 16:43 | 153 | 25.665 |
06/30/2025 16:43 | 84 | 25.67 |
06/30/2025 16:43 | 200 | 25.675 |
06/30/2025 16:43 | 435 | 25.675 |
06/30/2025 16:43 | 282 | 25.665 |
06/30/2025 16:43 | 32 | 25.67 |
06/30/2025 16:43 | 250 | 25.67 |
06/30/2025 16:43 | 425 | 25.68 |
06/30/2025 16:43 | 390 | 25.68 |
06/30/2025 16:43 | 188 | 25.68 |
06/30/2025 16:43 | 394 | 25.68 |
06/30/2025 16:43 | 163 | 25.675 |
06/30/2025 16:43 | 51 | 25.675 |
06/30/2025 16:43 | 1738 | 25.675 |
06/30/2025 16:43 | 192 | 25.665 |
06/30/2025 16:43 | 677 | 25.665 |
06/30/2025 16:42 | 238 | 25.665 |
06/30/2025 16:42 | 209 | 25.635 |
06/30/2025 16:42 | 320 | 25.63 |
06/30/2025 16:42 | 346 | 25.635 |
06/30/2025 16:42 | 51 | 25.63 |
06/30/2025 16:42 | 447 | 25.63 |
06/30/2025 16:42 | 323 | 25.635 |
06/30/2025 16:42 | 530 | 25.625 |
06/30/2025 16:42 | 300 | 25.62 |
06/30/2025 16:42 | 347 | 25.62 |
06/30/2025 16:42 | 177 | 25.615 |
06/30/2025 16:42 | 108 | 25.62 |
06/30/2025 16:42 | 86 | 25.62 |
06/30/2025 16:42 | 300 | 25.615 |
06/30/2025 16:42 | 308 | 25.605 |
06/30/2025 16:42 | 552 | 25.61 |
06/30/2025 16:42 | 298 | 25.61 |
06/30/2025 16:42 | 181 | 25.61 |
06/30/2025 16:42 | 333 | 25.605 |
06/30/2025 16:42 | 33 | 25.60 |
06/30/2025 16:42 | 153 | 25.60 |
06/30/2025 16:42 | 111 | 25.595 |
06/30/2025 16:42 | 13 | 25.60 |
06/30/2025 16:42 | 325 | 25.595 |
06/30/2025 16:42 | 277 | 25.595 |
06/30/2025 16:42 | 36 | 25.60 |
06/30/2025 16:42 | 290 | 25.60 |
06/30/2025 16:42 | 189 | 25.595 |
06/30/2025 16:42 | 182 | 25.595 |
06/30/2025 16:42 | 282 | 25.595 |
06/30/2025 16:42 | 525 | 25.60 |
06/30/2025 16:41 | 473 | 25.61 |
06/30/2025 16:41 | 153 | 25.60 |
06/30/2025 16:41 | 1000 | 25.595 |
06/30/2025 16:41 | 346 | 25.605 |
06/30/2025 16:41 | 271 | 25.61 |
06/30/2025 16:41 | 165 | 25.61 |
06/30/2025 16:41 | 1175 | 25.61 |
06/30/2025 16:41 | 229 | 25.60 |
06/30/2025 16:41 | 49 | 25.605 |
06/30/2025 16:41 | 300 | 25.605 |
06/30/2025 16:41 | 295 | 25.605 |
06/30/2025 16:41 | 137 | 25.59 |
06/30/2025 16:41 | 492 | 25.585 |
06/30/2025 16:41 | 300 | 25.575 |
06/30/2025 16:41 | 190 | 25.58 |
06/30/2025 16:41 | 300 | 25.575 |
06/30/2025 16:41 | 958 | 25.575 |
06/30/2025 16:41 | 283 | 25.575 |
06/30/2025 16:41 | 86 | 25.58 |
06/30/2025 16:41 | 281 | 25.58 |
06/30/2025 16:41 | 84 | 25.58 |
06/30/2025 16:41 | 300 | 25.57 |
06/30/2025 16:41 | 784 | 25.575 |
06/30/2025 16:41 | 154 | 25.565 |
06/30/2025 16:41 | 300 | 25.57 |
06/30/2025 16:41 | 190 | 25.56 |
06/30/2025 16:41 | 300 | 25.55 |
06/30/2025 16:41 | 176 | 25.555 |
06/30/2025 16:41 | 390 | 25.555 |
06/30/2025 16:41 | 300 | 25.555 |
06/30/2025 16:41 | 100 | 25.56 |
06/30/2025 16:41 | 181 | 25.555 |
06/30/2025 16:41 | 300 | 25.55 |
06/30/2025 16:41 | 28 | 25.55 |
06/30/2025 16:41 | 1258 | 25.56 |
06/30/2025 16:41 | 69 | 25.56 |
06/30/2025 16:41 | 595 | 25.57 |
06/30/2025 16:41 | 277 | 25.56 |
06/30/2025 16:41 | 35 | 25.56 |
06/30/2025 16:41 | 287 | 25.565 |
06/30/2025 16:41 | 300 | 25.565 |
06/30/2025 16:41 | 385 | 25.57 |
06/30/2025 16:41 | 300 | 25.57 |
06/30/2025 16:41 | 260 | 25.57 |
06/30/2025 16:41 | 300 | 25.57 |
06/30/2025 16:41 | 190 | 25.57 |
06/30/2025 16:41 | 283 | 25.565 |
06/30/2025 16:41 | 97 | 25.57 |
06/30/2025 16:41 | 300 | 25.56 |
06/30/2025 16:41 | 145 | 25.57 |
06/30/2025 16:41 | 238 | 25.57 |
06/30/2025 16:41 | 243 | 25.565 |
06/30/2025 16:41 | 720 | 25.565 |
06/30/2025 16:41 | 182 | 25.57 |
06/30/2025 16:41 | 109 | 25.565 |
06/30/2025 16:41 | 153 | 25.565 |
06/30/2025 16:41 | 427 | 25.565 |
06/30/2025 16:41 | 275 | 25.57 |
06/30/2025 16:41 | 34 | 25.58 |
06/30/2025 16:41 | 300 | 25.58 |
06/30/2025 16:41 | 321 | 25.59 |
06/30/2025 16:41 | 1683 | 25.585 |
06/30/2025 16:41 | 1388 | 25.58 |
06/30/2025 16:41 | 608 | 25.575 |
06/30/2025 16:40 | 370 | 25.57 |
06/30/2025 16:40 | 422 | 25.59 |
06/30/2025 16:40 | 692 | 25.59 |
06/30/2025 16:40 | 200 | 25.58 |
06/30/2025 16:40 | 409 | 25.585 |
06/30/2025 16:40 | 417 | 25.59 |
06/30/2025 16:40 | 511 | 25.585 |
06/30/2025 16:40 | 454 | 25.59 |
06/30/2025 16:40 | 700 | 25.585 |
06/30/2025 16:40 | 314 | 25.575 |
06/30/2025 16:40 | 197 | 25.585 |
06/30/2025 16:40 | 354 | 25.58 |
06/30/2025 16:40 | 279 | 25.575 |
06/30/2025 16:40 | 166 | 25.57 |
06/30/2025 16:40 | 118 | 25.57 |
06/30/2025 16:40 | 111 | 25.565 |
06/30/2025 16:40 | 300 | 25.555 |
06/30/2025 16:40 | 460 | 25.555 |
06/30/2025 16:40 | 299 | 25.555 |
06/30/2025 16:40 | 990 | 25.565 |
06/30/2025 16:40 | 410 | 25.565 |
06/30/2025 16:40 | 297 | 25.57 |
06/30/2025 16:40 | 37 | 25.58 |
06/30/2025 16:40 | 136 | 25.57 |
06/30/2025 16:40 | 750 | 25.57 |
06/30/2025 16:40 | 90 | 25.58 |
06/30/2025 16:40 | 575 | 25.565 |
06/30/2025 16:40 | 5 | 25.56 |
06/30/2025 16:40 | 15 | 25.56 |
06/30/2025 16:40 | 124 | 25.57 |
06/30/2025 16:40 | 210 | 25.57 |
06/30/2025 16:40 | 100 | 25.56 |
06/30/2025 16:40 | 159 | 25.565 |
06/30/2025 16:40 | 35 | 25.565 |
06/30/2025 16:40 | 106 | 25.565 |
06/30/2025 16:40 | 151 | 25.56 |
06/30/2025 16:40 | 300 | 25.56 |
06/30/2025 16:40 | 342 | 25.565 |
06/30/2025 16:40 | 3 | 25.57 |
06/30/2025 16:40 | 297 | 25.57 |
06/30/2025 16:40 | 140 | 25.58 |
06/30/2025 16:40 | 300 | 25.575 |
06/30/2025 16:40 | 3498 | 25.575 |
06/30/2025 16:40 | 456 | 25.575 |
06/30/2025 16:40 | 736 | 25.585 |
06/30/2025 16:40 | 1415 | 25.59 |
06/30/2025 16:40 | 1200 | 25.605 |
06/30/2025 16:40 | 283 | 25.60 |
06/30/2025 16:40 | 626 | 25.585 |
06/30/2025 16:40 | 1031 | 25.575 |
06/30/2025 16:40 | 300 | 25.57 |
06/30/2025 16:40 | 322 | 25.565 |
06/30/2025 16:40 | 690 | 25.57 |
06/30/2025 16:40 | 388 | 25.58 |
06/30/2025 16:40 | 103 | 25.585 |
06/30/2025 16:40 | 600 | 25.585 |
06/30/2025 16:40 | 352 | 25.59 |
06/30/2025 16:40 | 267 | 25.59 |
06/30/2025 16:40 | 33 | 25.595 |
06/30/2025 16:40 | 303 | 25.595 |
06/30/2025 16:40 | 477 | 25.595 |
06/30/2025 16:40 | 4990 | 25.605 |
06/30/2025 16:40 | 3292 | 25.60 |
06/30/2025 16:40 | 66000 | 25.60 |
06/30/2025 16:40 | 30000 | 25.60 |
06/30/2025 16:40 | 4839 | 25.60 |
06/30/2025 16:40 | 1043 | 25.605 |
06/30/2025 16:40 | 6000 | 25.605 |
06/30/2025 16:40 | 100 | 25.62 |
06/30/2025 16:40 | 467 | 25.62 |
06/30/2025 16:40 | 131 | 25.625 |
06/30/2025 16:40 | 211 | 25.63 |
06/30/2025 16:40 | 263 | 25.62 |
06/30/2025 16:40 | 323 | 25.625 |
06/30/2025 16:40 | 9 | 25.635 |
06/30/2025 16:40 | 151 | 25.635 |
06/30/2025 16:40 | 665 | 25.635 |
06/30/2025 16:40 | 10 | 25.64 |
06/30/2025 16:40 | 300 | 25.64 |
06/30/2025 16:40 | 351 | 25.645 |
06/30/2025 16:40 | 819 | 25.65 |
06/30/2025 16:40 | 4432 | 25.655 |
06/30/2025 16:40 | 542 | 25.66 |
06/30/2025 16:40 | 386 | 25.67 |
06/30/2025 16:39 | 32 | 25.68 |
06/30/2025 16:39 | 45 | 25.685 |
06/30/2025 16:39 | 615 | 25.685 |
06/30/2025 16:39 | 371 | 25.685 |
06/30/2025 16:39 | 114 | 25.68 |
06/30/2025 16:39 | 62 | 25.685 |
06/30/2025 16:39 | 327 | 25.685 |
06/30/2025 16:39 | 678 | 25.675 |
06/30/2025 16:39 | 230 | 25.67 |
06/30/2025 16:39 | 280 | 25.665 |
06/30/2025 16:39 | 91 | 25.665 |
06/30/2025 16:39 | 103 | 25.665 |
06/30/2025 16:39 | 300 | 25.67 |
06/30/2025 16:39 | 130 | 25.67 |
06/30/2025 16:39 | 64 | 25.655 |
06/30/2025 16:39 | 165 | 25.66 |
06/30/2025 16:39 | 181 | 25.645 |
06/30/2025 16:39 | 238 | 25.64 |
06/30/2025 16:39 | 300 | 25.645 |
06/30/2025 16:39 | 500 | 25.645 |
06/30/2025 16:39 | 16 | 25.64 |
06/30/2025 16:39 | 801 | 25.635 |
06/30/2025 16:39 | 350 | 25.63 |
06/30/2025 16:39 | 486 | 25.63 |
06/30/2025 16:39 | 47 | 25.625 |
06/30/2025 16:39 | 128 | 25.625 |
06/30/2025 16:39 | 300 | 25.625 |
06/30/2025 16:39 | 334 | 25.63 |
06/30/2025 16:39 | 1035 | 25.62 |
06/30/2025 16:39 | 120 | 25.62 |
06/30/2025 16:39 | 600 | 25.62 |
06/30/2025 16:39 | 282 | 25.62 |
06/30/2025 16:39 | 282 | 25.62 |
06/30/2025 16:39 | 693 | 25.62 |
06/30/2025 16:39 | 720 | 25.62 |
06/30/2025 16:39 | 309 | 25.62 |
06/30/2025 16:39 | 309 | 25.62 |
06/30/2025 16:39 | 202 | 25.62 |
06/30/2025 16:39 | 61 | 25.63 |
06/30/2025 16:39 | 46 | 25.63 |
06/30/2025 16:39 | 1285 | 25.63 |
06/30/2025 16:39 | 100 | 25.63 |
06/30/2025 16:39 | 735 | 25.635 |
06/30/2025 16:39 | 282 | 25.63 |
06/30/2025 16:39 | 304 | 25.63 |
06/30/2025 16:39 | 300 | 25.625 |
06/30/2025 16:39 | 299 | 25.63 |
06/30/2025 16:38 | 3960 | 25.625 |
06/30/2025 16:38 | 622 | 25.63 |
06/30/2025 16:38 | 55 | 25.64 |
06/30/2025 16:38 | 300 | 25.64 |
06/30/2025 16:38 | 300 | 25.635 |
06/30/2025 16:38 | 40 | 25.64 |
06/30/2025 16:38 | 300 | 25.63 |
06/30/2025 16:38 | 1033 | 25.63 |
06/30/2025 16:38 | 622 | 25.635 |
06/30/2025 16:38 | 327 | 25.63 |
06/30/2025 16:38 | 333 | 25.64 |
06/30/2025 16:38 | 55 | 25.63 |
06/30/2025 16:38 | 95 | 25.63 |
06/30/2025 16:38 | 300 | 25.64 |
06/30/2025 16:38 | 282 | 25.645 |
06/30/2025 16:38 | 628 | 25.635 |
06/30/2025 16:38 | 290 | 25.64 |
06/30/2025 16:38 | 300 | 25.645 |
06/30/2025 16:38 | 3602 | 25.67 |
06/30/2025 16:38 | 1079 | 25.67 |
06/30/2025 16:38 | 1080 | 25.665 |
06/30/2025 16:38 | 1303 | 25.66 |
06/30/2025 16:38 | 1308 | 25.655 |
06/30/2025 16:38 | 1692 | 25.65 |
06/30/2025 16:38 | 936 | 25.645 |
06/30/2025 16:38 | 328 | 25.63 |
06/30/2025 16:38 | 129 | 25.63 |
06/30/2025 16:38 | 616 | 25.635 |
06/30/2025 16:38 | 1583 | 25.635 |
06/30/2025 16:38 | 300 | 25.645 |
06/30/2025 16:38 | 442 | 25.655 |
06/30/2025 16:38 | 130 | 25.65 |
06/30/2025 16:38 | 190 | 25.65 |
06/30/2025 16:38 | 405 | 25.65 |
06/30/2025 16:38 | 1298 | 25.65 |
06/30/2025 16:38 | 135 | 25.645 |
06/30/2025 16:38 | 300 | 25.635 |
06/30/2025 16:38 | 845 | 25.64 |
06/30/2025 16:38 | 1231 | 25.645 |
06/30/2025 16:38 | 623 | 25.645 |
06/30/2025 16:38 | 695 | 25.63 |
06/30/2025 16:38 | 516 | 25.62 |
06/30/2025 16:38 | 516 | 25.62 |
06/30/2025 16:38 | 1002 | 25.62 |
06/30/2025 16:38 | 235 | 25.62 |
06/30/2025 16:38 | 486 | 25.62 |
06/30/2025 16:38 | 3133 | 25.62 |
06/30/2025 16:38 | 125 | 25.625 |
06/30/2025 16:38 | 175 | 25.625 |
06/30/2025 16:38 | 237 | 25.63 |
06/30/2025 16:38 | 4962 | 25.63 |
06/30/2025 16:38 | 353 | 25.635 |
06/30/2025 16:38 | 394 | 25.655 |
06/30/2025 16:38 | 100 | 25.65 |
06/30/2025 16:38 | 945 | 25.655 |
06/30/2025 16:38 | 1971 | 25.655 |
06/30/2025 16:38 | 664 | 25.67 |
06/30/2025 16:38 | 508 | 25.67 |
06/30/2025 16:38 | 300 | 25.675 |
06/30/2025 16:38 | 2182 | 25.685 |
06/30/2025 16:38 | 1018 | 25.685 |
06/30/2025 16:38 | 300 | 25.68 |
06/30/2025 16:38 | 300 | 25.67 |
06/30/2025 16:38 | 245 | 25.665 |
06/30/2025 16:38 | 200 | 25.665 |
06/30/2025 16:38 | 1060 | 25.665 |
06/30/2025 16:38 | 197 | 25.67 |
06/30/2025 16:37 | 80 | 25.68 |
06/30/2025 16:37 | 306 | 25.68 |
06/30/2025 16:37 | 230 | 25.68 |
06/30/2025 16:37 | 172 | 25.68 |
06/30/2025 16:37 | 487 | 25.675 |
06/30/2025 16:37 | 206 | 25.67 |
06/30/2025 16:37 | 253 | 25.67 |
06/30/2025 16:37 | 844 | 25.665 |
06/30/2025 16:37 | 3125 | 25.67 |
06/30/2025 16:37 | 87 | 25.67 |
06/30/2025 16:37 | 87 | 25.68 |
06/30/2025 16:37 | 132 | 25.68 |
06/30/2025 16:37 | 306 | 25.68 |
06/30/2025 16:37 | 306 | 25.68 |
06/30/2025 16:37 | 306 | 25.68 |
06/30/2025 16:37 | 449 | 25.68 |
06/30/2025 16:37 | 74 | 25.67 |
06/30/2025 16:37 | 34 | 25.67 |
06/30/2025 16:37 | 300 | 25.67 |
06/30/2025 16:37 | 4358 | 25.675 |
06/30/2025 16:37 | 205 | 25.665 |
06/30/2025 16:37 | 113 | 25.66 |
06/30/2025 16:37 | 1199 | 25.665 |
06/30/2025 16:37 | 282 | 25.665 |
06/30/2025 16:37 | 1852 | 25.66 |
06/30/2025 16:37 | 1173 | 25.66 |
06/30/2025 16:37 | 975 | 25.665 |
06/30/2025 16:37 | 325 | 25.665 |
06/30/2025 16:37 | 536 | 25.67 |
06/30/2025 16:37 | 241 | 25.67 |
06/30/2025 16:37 | 1259 | 25.70 |
06/30/2025 16:37 | 273 | 25.70 |
06/30/2025 16:37 | 2297 | 25.70 |
06/30/2025 16:36 | 21 | 25.70 |
06/30/2025 16:36 | 279 | 25.70 |
06/30/2025 16:36 | 4341 | 25.70 |
06/30/2025 16:36 | 8 | 25.695 |
06/30/2025 16:36 | 182 | 25.695 |
06/30/2025 16:36 | 1004 | 25.68 |
06/30/2025 16:36 | 242 | 25.665 |
06/30/2025 16:36 | 755 | 25.66 |
06/30/2025 16:36 | 585 | 25.655 |
06/30/2025 16:36 | 603 | 25.65 |
06/30/2025 16:36 | 23 | 25.65 |
06/30/2025 16:36 | 96 | 25.65 |
06/30/2025 16:36 | 541 | 25.65 |
06/30/2025 16:36 | 620 | 25.65 |
06/30/2025 16:36 | 99 | 25.65 |
06/30/2025 16:36 | 381 | 25.64 |
06/30/2025 16:36 | 240 | 25.63 |
06/30/2025 16:36 | 58 | 25.635 |
06/30/2025 16:36 | 708 | 25.635 |
06/30/2025 16:36 | 300 | 25.63 |
06/30/2025 16:36 | 885 | 25.62 |
06/30/2025 16:36 | 1431 | 25.63 |
06/30/2025 16:36 | 363 | 25.63 |
06/30/2025 16:36 | 100 | 25.625 |
06/30/2025 16:36 | 140 | 25.625 |
06/30/2025 16:36 | 599 | 25.62 |
06/30/2025 16:35 | 274 | 25.60 |
06/30/2025 16:35 | 300 | 25.605 |
06/30/2025 16:35 | 762 | 25.605 |
06/30/2025 16:35 | 5295 | 25.605 |
06/30/2025 16:35 | 282 | 25.605 |
06/30/2025 16:35 | 1723 | 25.605 |
06/30/2025 16:35 | 1306 | 25.615 |
06/30/2025 16:35 | 233 | 25.615 |
06/30/2025 16:35 | 500 | 25.625 |
06/30/2025 16:35 | 156 | 25.625 |
06/30/2025 16:35 | 298 | 25.625 |
06/30/2025 16:35 | 277 | 25.625 |
06/30/2025 16:35 | 267 | 25.62 |
06/30/2025 16:35 | 132 | 25.62 |
06/30/2025 16:35 | 353 | 25.625 |
06/30/2025 16:35 | 5267 | 25.63 |
06/30/2025 16:35 | 4933 | 25.635 |
06/30/2025 16:35 | 153 | 25.64 |
06/30/2025 16:35 | 100 | 25.645 |
06/30/2025 16:35 | 57 | 25.655 |
06/30/2025 16:35 | 622 | 25.65 |
06/30/2025 16:35 | 291 | 25.645 |
06/30/2025 16:35 | 262 | 25.645 |
06/30/2025 16:35 | 335 | 25.645 |
06/30/2025 16:35 | 378 | 25.64 |