Bayer N
BAYN
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
11/05/2025 - 13:06:22
Bid
11/05/2025 - 13:06:27
Bid
Volume 		Ask
11/05/2025 - 13:06:30
Ask
Volume
26.59
-0.165 ( -0.62% )
26.585
787
26.60
1,674
More information
Analysis by TheScreener
04.11.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/05/2025 13:06 667 26.57
11/05/2025 13:06 827 26.575
11/05/2025 13:06 182 26.58
11/05/2025 13:06 302 26.58
11/05/2025 13:06 221 26.575
11/05/2025 13:06 221 26.575
11/05/2025 13:06 187 26.57
11/05/2025 13:06 1662 26.57
11/05/2025 13:06 1 26.565
11/05/2025 13:06 59 26.565
11/05/2025 13:05 500 26.53
11/05/2025 13:05 74 26.53
11/05/2025 13:05 39 26.525
11/05/2025 13:04 126 26.53
11/05/2025 13:04 664 26.525
11/05/2025 13:03 37 26.515
11/05/2025 13:03 60 26.515
11/05/2025 13:03 37 26.515
11/05/2025 13:02 43 26.505
11/05/2025 13:02 150 26.50
11/05/2025 13:02 105 26.50
11/05/2025 13:02 72 26.50
11/05/2025 13:02 153 26.505
11/05/2025 13:02 225 26.51
11/05/2025 13:02 240 26.515
11/05/2025 13:02 240 26.515
11/05/2025 13:02 240 26.515
11/05/2025 13:02 1025 26.465
11/05/2025 12:59 111 26.52
11/05/2025 12:58 181 26.52
11/05/2025 12:58 50 26.52
11/05/2025 12:58 380 26.515
11/05/2025 12:58 72 26.51
11/05/2025 12:58 123 26.515
11/05/2025 12:58 117 26.515
11/05/2025 12:58 75 26.52
11/05/2025 12:58 527 26.525
11/05/2025 12:58 73 26.53
11/05/2025 12:54 100 26.54
11/05/2025 12:54 102 26.545
11/05/2025 12:54 79 26.55
11/05/2025 12:54 11 26.555
11/05/2025 12:54 137 26.555
11/05/2025 12:53 36 26.56
11/05/2025 12:51 111 26.565
11/05/2025 12:50 184 26.56
11/05/2025 12:48 13 26.55
11/05/2025 12:47 54 26.545
11/05/2025 12:44 47 26.54
11/05/2025 12:42 403 26.55
11/05/2025 12:42 292 26.55
11/05/2025 12:42 152 26.54
11/05/2025 12:42 281 26.535
11/05/2025 12:42 8 26.535
11/05/2025 12:42 67 26.54
11/05/2025 12:40 10 26.53
11/05/2025 12:39 1 26.50
11/05/2025 12:36 400 26.49
11/05/2025 12:35 259 26.48
11/05/2025 12:35 46 26.475
11/05/2025 12:35 294 26.47
11/05/2025 12:35 586 26.455
11/05/2025 12:35 536 26.45
11/05/2025 12:34 512 26.445
11/05/2025 12:33 95 26.445
11/05/2025 12:33 24 26.45
11/05/2025 12:33 112 26.455
11/05/2025 12:31 239 26.455
11/05/2025 12:31 275 26.46
11/05/2025 12:31 417 26.465
11/05/2025 12:31 165 26.45
11/05/2025 12:30 562 26.445
11/05/2025 12:30 703 26.45
11/05/2025 12:30 4500 26.45
11/05/2025 12:30 135 26.445
11/05/2025 12:30 438 26.45
11/05/2025 12:30 125 26.45
11/05/2025 12:30 390 26.44
11/05/2025 12:30 32 26.44
11/05/2025 12:30 158 26.44
11/05/2025 12:30 709 26.445
11/05/2025 12:30 331 26.435
11/05/2025 12:30 4703 26.44
11/05/2025 12:30 14 26.44
11/05/2025 12:30 1949 26.44
11/05/2025 12:29 174 26.45
11/05/2025 12:29 141 26.44
11/05/2025 12:29 463 26.445
11/05/2025 12:29 10 26.45
11/05/2025 12:29 341 26.46
11/05/2025 12:29 20 26.455
11/05/2025 12:28 191 26.46
11/05/2025 12:28 120 26.46
11/05/2025 12:28 800 26.45
11/05/2025 12:25 698 26.455
11/05/2025 12:25 1580 26.445
11/05/2025 12:25 920 26.445
11/05/2025 12:24 403 26.455
11/05/2025 12:24 1019 26.455
11/05/2025 12:23 117 26.45
11/05/2025 12:23 158 26.455
11/05/2025 12:22 872 26.465
11/05/2025 12:20 71 26.46
11/05/2025 12:20 32 26.46
11/05/2025 12:20 250 26.46
11/05/2025 12:20 536 26.45
11/05/2025 12:20 1150 26.465
11/05/2025 12:20 785 26.46
11/05/2025 12:20 275 26.455
11/05/2025 12:20 171 26.45
11/05/2025 12:20 11 26.45
11/05/2025 12:20 561 26.445
11/05/2025 12:20 386 26.45
11/05/2025 12:19 631 26.455
11/05/2025 12:19 42 26.46
11/05/2025 12:19 9 26.46
11/05/2025 12:19 32 26.465
11/05/2025 12:19 12 26.47
11/05/2025 12:18 687 26.475
11/05/2025 12:18 252 26.48
11/05/2025 12:18 79 26.475
11/05/2025 12:18 216 26.47
11/05/2025 12:18 584 26.465
11/05/2025 12:18 190 26.47
11/05/2025 12:18 332 26.465
11/05/2025 12:18 804 26.46
11/05/2025 12:17 229 26.45
11/05/2025 12:17 119 26.455
11/05/2025 12:17 11 26.46
11/05/2025 12:14 439 26.46
11/05/2025 12:14 155 26.455
11/05/2025 12:13 484 26.45
11/05/2025 12:13 336 26.445
11/05/2025 12:12 100 26.45
11/05/2025 12:10 30 26.455
11/05/2025 12:09 221 26.455
11/05/2025 12:09 1030 26.44
11/05/2025 12:09 977 26.445
11/05/2025 12:09 125 26.455
11/05/2025 12:09 2 26.44
11/05/2025 12:09 108 26.44
11/05/2025 12:09 324 26.44
11/05/2025 12:09 400 26.445
11/05/2025 12:09 101 26.46
11/05/2025 12:09 325 26.45
11/05/2025 12:09 290 26.455
11/05/2025 12:09 70 26.46
11/05/2025 12:09 200 26.45
11/05/2025 12:09 328 26.455
11/05/2025 12:08 350 26.465
11/05/2025 12:08 117 26.455
11/05/2025 12:08 261 26.46
11/05/2025 12:08 292 26.465
11/05/2025 12:08 43 26.465
11/05/2025 12:08 451 26.47
11/05/2025 12:08 308 26.47
11/05/2025 12:08 550 26.475
11/05/2025 12:08 157 26.475
11/05/2025 12:08 150 26.485
11/05/2025 12:07 150 26.48
11/05/2025 12:07 1000 26.47
11/05/2025 12:06 111 26.49