Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:02:51
|
Bid
09/29/2026 -
17:02:56
|
Bid Volume |
Ask
09/29/2026 -
17:02:51
|
Ask Volume |
|---|---|---|---|---|
|
48.69
-2.11
(
-4.15% )
|
48.68
|
645 |
48.69
|
150 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:02 | 150 | 48.69 |
| 09/29/2026 17:02 | 203 | 48.69 |
| 09/29/2026 17:02 | 98 | 48.69 |
| 09/29/2026 17:02 | 30 | 48.69 |
| 09/29/2026 17:02 | 21 | 48.69 |
| 09/29/2026 17:02 | 59 | 48.68 |
| 09/29/2026 17:02 | 696 | 48.68 |
| 09/29/2026 17:02 | 99 | 48.67 |
| 09/29/2026 17:02 | 66 | 48.66 |
| 09/29/2026 17:02 | 92 | 48.66 |
| 09/29/2026 17:02 | 587 | 48.65 |
| 09/29/2026 17:02 | 15 | 48.63 |
| 09/29/2026 17:02 | 75 | 48.64 |
| 09/29/2026 17:01 | 110 | 48.63 |
| 09/29/2026 17:01 | 58 | 48.63 |
| 09/29/2026 17:01 | 56 | 48.64 |
| 09/29/2026 17:01 | 1063 | 48.64 |
| 09/29/2026 17:01 | 340 | 48.63 |
| 09/29/2026 17:01 | 8 | 48.64 |
| 09/29/2026 17:01 | 52 | 48.64 |
| 09/29/2026 17:01 | 50 | 48.64 |
| 09/29/2026 17:01 | 41 | 48.63 |
| 09/29/2026 17:01 | 313 | 48.64 |
| 09/29/2026 17:01 | 233 | 48.65 |
| 09/29/2026 17:00 | 337 | 48.66 |
| 09/29/2026 17:00 | 197 | 48.67 |
| 09/29/2026 17:00 | 1965 | 48.68 |
| 09/29/2026 17:00 | 144 | 48.68 |
| 09/29/2026 17:00 | 19 | 48.69 |
| 09/29/2026 17:00 | 389 | 48.68 |
| 09/29/2026 17:00 | 1477 | 48.68 |
| 09/29/2026 17:00 | 2328 | 48.68 |
| 09/29/2026 17:00 | 64 | 48.68 |
| 09/29/2026 17:00 | 21 | 48.695 |
| 09/29/2026 17:00 | 94 | 48.695 |
| 09/29/2026 17:00 | 40 | 48.69 |
| 09/29/2026 17:00 | 389 | 48.69 |
| 09/29/2026 17:00 | 85 | 48.69 |
| 09/29/2026 17:00 | 77 | 48.68 |
| 09/29/2026 17:00 | 102 | 48.69 |
| 09/29/2026 17:00 | 1039 | 48.68 |
| 09/29/2026 17:00 | 222 | 48.68 |
| 09/29/2026 17:00 | 101 | 48.68 |
| 09/29/2026 17:00 | 140 | 48.69 |
| 09/29/2026 17:00 | 775 | 48.69 |
| 09/29/2026 17:00 | 435 | 48.68 |
| 09/29/2026 17:00 | 466 | 48.68 |
| 09/29/2026 17:00 | 117 | 48.68 |
| 09/29/2026 17:00 | 1380 | 48.69 |
| 09/29/2026 16:59 | 31 | 48.68 |
| 09/29/2026 16:59 | 150 | 48.68 |
| 09/29/2026 16:59 | 1 | 48.68 |
| 09/29/2026 16:59 | 37 | 48.68 |
| 09/29/2026 16:59 | 232 | 48.68 |
| 09/29/2026 16:59 | 26 | 48.68 |
| 09/29/2026 16:59 | 231 | 48.68 |
| 09/29/2026 16:59 | 37 | 48.68 |
| 09/29/2026 16:58 | 587 | 48.69 |
| 09/29/2026 16:58 | 136 | 48.69 |
| 09/29/2026 16:58 | 612 | 48.70 |
| 09/29/2026 16:58 | 5107 | 48.71 |
| 09/29/2026 16:58 | 176 | 48.71 |
| 09/29/2026 16:58 | 217 | 48.71 |
| 09/29/2026 16:58 | 3250 | 48.71 |
| 09/29/2026 16:58 | 638 | 48.71 |
| 09/29/2026 16:58 | 367 | 48.71 |
| 09/29/2026 16:58 | 1187 | 48.71 |
| 09/29/2026 16:58 | 308 | 48.71 |
| 09/29/2026 16:58 | 1975 | 48.71 |
| 09/29/2026 16:58 | 1871 | 48.71 |
| 09/29/2026 16:58 | 389 | 48.71 |
| 09/29/2026 16:58 | 136 | 48.71 |
| 09/29/2026 16:58 | 3862 | 48.71 |
| 09/29/2026 16:58 | 1968 | 48.71 |
| 09/29/2026 16:58 | 1371 | 48.71 |
| 09/29/2026 16:58 | 677 | 48.71 |
| 09/29/2026 16:58 | 611 | 48.71 |
| 09/29/2026 16:58 | 1326 | 48.71 |
| 09/29/2026 16:58 | 58 | 48.72 |
| 09/29/2026 16:58 | 110 | 48.72 |
| 09/29/2026 16:58 | 86 | 48.72 |
| 09/29/2026 16:58 | 169 | 48.72 |
| 09/29/2026 16:57 | 40 | 48.71 |
| 09/29/2026 16:57 | 72 | 48.71 |
| 09/29/2026 16:57 | 49 | 48.72 |
| 09/29/2026 16:57 | 238 | 48.72 |
| 09/29/2026 16:57 | 220 | 48.72 |
| 09/29/2026 16:57 | 242 | 48.71 |
| 09/29/2026 16:57 | 2946 | 48.71 |
| 09/29/2026 16:57 | 193 | 48.71 |
| 09/29/2026 16:57 | 1391 | 48.71 |
| 09/29/2026 16:57 | 2111 | 48.71 |
| 09/29/2026 16:57 | 228 | 48.71 |
| 09/29/2026 16:57 | 389 | 48.71 |
| 09/29/2026 16:57 | 2946 | 48.71 |
| 09/29/2026 16:57 | 249 | 48.71 |
| 09/29/2026 16:57 | 210 | 48.71 |
| 09/29/2026 16:57 | 108 | 48.70 |
| 09/29/2026 16:57 | 195 | 48.71 |
| 09/29/2026 16:57 | 389 | 48.71 |
| 09/29/2026 16:57 | 53 | 48.715 |
| 09/29/2026 16:57 | 100 | 48.72 |
| 09/29/2026 16:56 | 20 | 48.72 |
| 09/29/2026 16:56 | 37 | 48.72 |
| 09/29/2026 16:56 | 348 | 48.72 |
| 09/29/2026 16:56 | 391 | 48.73 |
| 09/29/2026 16:56 | 42 | 48.72 |
| 09/29/2026 16:56 | 200 | 48.72 |
| 09/29/2026 16:55 | 7 | 48.72 |
| 09/29/2026 16:55 | 68 | 48.72 |
| 09/29/2026 16:55 | 60 | 48.70 |
| 09/29/2026 16:55 | 98 | 48.70 |
| 09/29/2026 16:55 | 595 | 48.69 |
| 09/29/2026 16:55 | 13 | 48.69 |
| 09/29/2026 16:55 | 117 | 48.68 |
| 09/29/2026 16:55 | 74 | 48.68 |
| 09/29/2026 16:55 | 99 | 48.68 |
| 09/29/2026 16:55 | 187 | 48.68 |
| 09/29/2026 16:55 | 55 | 48.685 |
| 09/29/2026 16:54 | 10 | 48.65 |
| 09/29/2026 16:54 | 138 | 48.65 |
| 09/29/2026 16:54 | 49 | 48.65 |
| 09/29/2026 16:54 | 39 | 48.65 |
| 09/29/2026 16:54 | 563 | 48.64 |
| 09/29/2026 16:54 | 52 | 48.63 |
| 09/29/2026 16:54 | 59 | 48.63 |
| 09/29/2026 16:54 | 40 | 48.64 |
| 09/29/2026 16:54 | 412 | 48.63 |
| 09/29/2026 16:54 | 85 | 48.64 |
| 09/29/2026 16:54 | 193 | 48.64 |
| 09/29/2026 16:54 | 64 | 48.63 |
| 09/29/2026 16:54 | 50 | 48.63 |
| 09/29/2026 16:53 | 3 | 48.62 |
| 09/29/2026 16:53 | 159 | 48.62 |
| 09/29/2026 16:53 | 201 | 48.62 |
| 09/29/2026 16:53 | 68 | 48.62 |
| 09/29/2026 16:53 | 139 | 48.63 |
| 09/29/2026 16:53 | 12 | 48.63 |
| 09/29/2026 16:53 | 86 | 48.62 |
| 09/29/2026 16:53 | 391 | 48.61 |
| 09/29/2026 16:53 | 219 | 48.62 |
| 09/29/2026 16:53 | 100 | 48.64 |
| 09/29/2026 16:53 | 44 | 48.64 |
| 09/29/2026 16:53 | 39 | 48.63 |
| 09/29/2026 16:53 | 83 | 48.63 |
| 09/29/2026 16:53 | 17 | 48.63 |
| 09/29/2026 16:53 | 17 | 48.63 |
| 09/29/2026 16:53 | 19 | 48.62 |
| 09/29/2026 16:53 | 2 | 48.61 |
| 09/29/2026 16:53 | 33 | 48.61 |
| 09/29/2026 16:53 | 49 | 48.61 |
| 09/29/2026 16:53 | 200 | 48.62 |
| 09/29/2026 16:53 | 396 | 48.62 |
| 09/29/2026 16:53 | 40 | 48.62 |
| 09/29/2026 16:53 | 24 | 48.63 |
| 09/29/2026 16:53 | 125 | 48.62 |
| 09/29/2026 16:53 | 170 | 48.63 |
| 09/29/2026 16:53 | 144 | 48.63 |
| 09/29/2026 16:53 | 444 | 48.63 |
| 09/29/2026 16:53 | 887 | 48.64 |
| 09/29/2026 16:52 | 20 | 48.65 |
| 09/29/2026 16:52 | 29 | 48.65 |
| 09/29/2026 16:52 | 229 | 48.65 |
| 09/29/2026 16:52 | 8 | 48.64 |
| 09/29/2026 16:52 | 64 | 48.64 |
| 09/29/2026 16:52 | 90 | 48.65 |
| 09/29/2026 16:52 | 464 | 48.65 |
| 09/29/2026 16:52 | 720 | 48.66 |
| 09/29/2026 16:52 | 930 | 48.67 |
| 09/29/2026 16:52 | 87 | 48.68 |
| 09/29/2026 16:52 | 83 | 48.68 |
| 09/29/2026 16:52 | 218 | 48.68 |
| 09/29/2026 16:52 | 2 | 48.67 |
| 09/29/2026 16:52 | 146 | 48.68 |
| 09/29/2026 16:52 | 54 | 48.68 |
| 09/29/2026 16:52 | 173 | 48.68 |
| 09/29/2026 16:52 | 187 | 48.69 |
| 09/29/2026 16:52 | 214 | 48.69 |
| 09/29/2026 16:52 | 97 | 48.69 |
| 09/29/2026 16:52 | 369 | 48.69 |
| 09/29/2026 16:52 | 97 | 48.70 |
| 09/29/2026 16:52 | 382 | 48.70 |
| 09/29/2026 16:52 | 54 | 48.71 |
| 09/29/2026 16:52 | 144 | 48.69 |
| 09/29/2026 16:52 | 325 | 48.69 |
| 09/29/2026 16:52 | 260 | 48.66 |
| 09/29/2026 16:52 | 38 | 48.69 |
| 09/29/2026 16:52 | 38 | 48.68 |
| 09/29/2026 16:52 | 322 | 48.68 |
| 09/29/2026 16:52 | 455 | 48.67 |
| 09/29/2026 16:52 | 97 | 48.66 |
| 09/29/2026 16:52 | 144 | 48.65 |
| 09/29/2026 16:52 | 201 | 48.65 |
| 09/29/2026 16:52 | 18 | 48.66 |
| 09/29/2026 16:52 | 31 | 48.66 |
| 09/29/2026 16:52 | 296 | 48.66 |
| 09/29/2026 16:52 | 646 | 48.66 |
| 09/29/2026 16:52 | 290 | 48.73 |
| 09/29/2026 16:52 | 673 | 48.72 |
| 09/29/2026 16:52 | 1674 | 48.71 |
| 09/29/2026 16:52 | 911 | 48.70 |
| 09/29/2026 16:52 | 2039 | 48.69 |
| 09/29/2026 16:52 | 744 | 48.68 |
| 09/29/2026 16:52 | 1304 | 48.67 |
| 09/29/2026 16:52 | 661 | 48.66 |
| 09/29/2026 16:52 | 254 | 48.66 |
| 09/29/2026 16:51 | 60 | 48.64 |
| 09/29/2026 16:51 | 91 | 48.63 |
| 09/29/2026 16:51 | 41 | 48.64 |
| 09/29/2026 16:51 | 200 | 48.64 |
| 09/29/2026 16:51 | 40 | 48.64 |
| 09/29/2026 16:51 | 200 | 48.64 |
| 09/29/2026 16:51 | 49 | 48.64 |
| 09/29/2026 16:51 | 494 | 48.66 |
| 09/29/2026 16:51 | 187 | 48.65 |
| 09/29/2026 16:51 | 43 | 48.63 |
| 09/29/2026 16:51 | 231 | 48.64 |
| 09/29/2026 16:51 | 200 | 48.64 |
| 09/29/2026 16:51 | 145 | 48.64 |
| 09/29/2026 16:50 | 94 | 48.62 |
| 09/29/2026 16:50 | 93 | 48.63 |
| 09/29/2026 16:50 | 226 | 48.63 |
| 09/29/2026 16:50 | 200 | 48.64 |
| 09/29/2026 16:50 | 296 | 48.63 |
| 09/29/2026 16:50 | 27 | 48.63 |
| 09/29/2026 16:50 | 163 | 48.63 |
| 09/29/2026 16:50 | 258 | 48.63 |
| 09/29/2026 16:50 | 45 | 48.61 |
| 09/29/2026 16:50 | 200 | 48.61 |
| 09/29/2026 16:50 | 150 | 48.60 |
| 09/29/2026 16:49 | 250 | 48.61 |
| 09/29/2026 16:49 | 27 | 48.59 |
| 09/29/2026 16:49 | 247 | 48.61 |
| 09/29/2026 16:49 | 63 | 48.61 |
| 09/29/2026 16:49 | 49 | 48.59 |
| 09/29/2026 16:49 | 38 | 48.59 |
| 09/29/2026 16:49 | 500 | 48.60 |
| 09/29/2026 16:48 | 30 | 48.56 |
| 09/29/2026 16:48 | 197 | 48.57 |
| 09/29/2026 16:48 | 205 | 48.58 |
| 09/29/2026 16:48 | 45 | 48.58 |
| 09/29/2026 16:48 | 362 | 48.59 |
| 09/29/2026 16:48 | 181 | 48.61 |
| 09/29/2026 16:48 | 56 | 48.60 |
| 09/29/2026 16:48 | 28 | 48.60 |
| 09/29/2026 16:48 | 20 | 48.61 |
| 09/29/2026 16:48 | 32 | 48.61 |
| 09/29/2026 16:48 | 212 | 48.61 |
| 09/29/2026 16:48 | 116 | 48.60 |
| 09/29/2026 16:47 | 356 | 48.58 |
| 09/29/2026 16:47 | 114 | 48.59 |
| 09/29/2026 16:47 | 98 | 48.58 |
| 09/29/2026 16:47 | 60 | 48.58 |
| 09/29/2026 16:47 | 30 | 48.59 |
| 09/29/2026 16:47 | 79 | 48.59 |
| 09/29/2026 16:47 | 816 | 48.59 |
| 09/29/2026 16:47 | 286 | 48.58 |
| 09/29/2026 16:46 | 720 | 48.58 |
| 09/29/2026 16:46 | 36 | 48.59 |
| 09/29/2026 16:46 | 116 | 48.59 |
| 09/29/2026 16:46 | 444 | 48.59 |
| 09/29/2026 16:46 | 171 | 48.60 |
| 09/29/2026 16:46 | 16 | 48.60 |
| 09/29/2026 16:46 | 103 | 48.61 |
| 09/29/2026 16:46 | 4 | 48.62 |
| 09/29/2026 16:45 | 100 | 48.61 |
| 09/29/2026 16:45 | 44 | 48.59 |
| 09/29/2026 16:45 | 377 | 48.60 |
| 09/29/2026 16:45 | 200 | 48.60 |
| 09/29/2026 16:45 | 28 | 48.60 |
| 09/29/2026 16:45 | 321 | 48.61 |
| 09/29/2026 16:45 | 16 | 48.62 |
| 09/29/2026 16:45 | 35 | 48.61 |
| 09/29/2026 16:44 | 113 | 48.59 |
| 09/29/2026 16:44 | 200 | 48.60 |
| 09/29/2026 16:44 | 377 | 48.60 |
| 09/29/2026 16:44 | 830 | 48.59 |
| 09/29/2026 16:44 | 34 | 48.58 |
| 09/29/2026 16:44 | 32 | 48.58 |
| 09/29/2026 16:44 | 34 | 48.58 |
| 09/29/2026 16:44 | 30 | 48.56 |
| 09/29/2026 16:43 | 200 | 48.58 |
| 09/29/2026 16:43 | 5 | 48.58 |
| 09/29/2026 16:43 | 200 | 48.57 |
| 09/29/2026 16:43 | 67 | 48.55 |
| 09/29/2026 16:43 | 500 | 48.57 |
| 09/29/2026 16:43 | 200 | 48.56 |
| 09/29/2026 16:43 | 123 | 48.54 |
| 09/29/2026 16:43 | 76 | 48.55 |
| 09/29/2026 16:42 | 597 | 48.56 |
| 09/29/2026 16:42 | 148 | 48.56 |
| 09/29/2026 16:42 | 292 | 48.56 |
| 09/29/2026 16:42 | 33 | 48.55 |
| 09/29/2026 16:42 | 292 | 48.55 |
| 09/29/2026 16:42 | 150 | 48.55 |
| 09/29/2026 16:42 | 86 | 48.54 |
| 09/29/2026 16:41 | 200 | 48.54 |
| 09/29/2026 16:41 | 70 | 48.53 |
| 09/29/2026 16:41 | 55 | 48.54 |
| 09/29/2026 16:41 | 270 | 48.55 |
| 09/29/2026 16:41 | 162 | 48.55 |
| 09/29/2026 16:41 | 89 | 48.54 |
| 09/29/2026 16:41 | 155 | 48.52 |
| 09/29/2026 16:41 | 51 | 48.53 |
| 09/29/2026 16:41 | 94 | 48.54 |
| 09/29/2026 16:41 | 200 | 48.56 |
| 09/29/2026 16:41 | 242 | 48.55 |
| 09/29/2026 16:41 | 506 | 48.56 |
| 09/29/2026 16:41 | 46 | 48.57 |
| 09/29/2026 16:41 | 54 | 48.57 |
| 09/29/2026 16:40 | 209 | 48.58 |
| 09/29/2026 16:40 | 32 | 48.58 |
| 09/29/2026 16:40 | 200 | 48.59 |
| 09/29/2026 16:40 | 223 | 48.58 |
| 09/29/2026 16:40 | 29 | 48.58 |
| 09/29/2026 16:40 | 83 | 48.59 |
| 09/29/2026 16:40 | 121 | 48.60 |
| 09/29/2026 16:40 | 187 | 48.61 |
| 09/29/2026 16:40 | 93 | 48.58 |
| 09/29/2026 16:40 | 5 | 48.58 |
| 09/29/2026 16:40 | 58 | 48.60 |
| 09/29/2026 16:40 | 261 | 48.60 |
| 09/29/2026 16:40 | 91 | 48.62 |
| 09/29/2026 16:40 | 237 | 48.62 |
| 09/29/2026 16:40 | 583 | 48.63 |
| 09/29/2026 16:40 | 197 | 48.63 |
| 09/29/2026 16:40 | 90 | 48.63 |
| 09/29/2026 16:40 | 122 | 48.63 |
| 09/29/2026 16:40 | 200 | 48.64 |
| 09/29/2026 16:40 | 122 | 48.64 |
| 09/29/2026 16:40 | 19 | 48.64 |
| 09/29/2026 16:40 | 68 | 48.64 |
| 09/29/2026 16:40 | 119 | 48.64 |
| 09/29/2026 16:40 | 200 | 48.64 |
| 09/29/2026 16:40 | 200 | 48.65 |
| 09/29/2026 16:40 | 137 | 48.65 |
| 09/29/2026 16:40 | 30 | 48.66 |
| 09/29/2026 16:40 | 101 | 48.66 |
| 09/29/2026 16:40 | 99 | 48.66 |
| 09/29/2026 16:40 | 214 | 48.66 |
| 09/29/2026 16:40 | 255 | 48.67 |
| 09/29/2026 16:40 | 604 | 48.68 |
| 09/29/2026 16:39 | 52 | 48.71 |
| 09/29/2026 16:39 | 49 | 48.69 |
| 09/29/2026 16:39 | 51 | 48.71 |
| 09/29/2026 16:39 | 385 | 48.71 |
| 09/29/2026 16:38 | 58 | 48.70 |
| 09/29/2026 16:38 | 13 | 48.70 |
| 09/29/2026 16:38 | 152 | 48.70 |
| 09/29/2026 16:38 | 115 | 48.71 |
| 09/29/2026 16:38 | 8 | 48.69 |
| 09/29/2026 16:38 | 269 | 48.69 |
| 09/29/2026 16:38 | 200 | 48.70 |
| 09/29/2026 16:38 | 250 | 48.69 |
| 09/29/2026 16:37 | 52 | 48.69 |
| 09/29/2026 16:37 | 200 | 48.68 |
| 09/29/2026 16:37 | 146 | 48.67 |
| 09/29/2026 16:37 | 304 | 48.67 |
| 09/29/2026 16:37 | 108 | 48.65 |
| 09/29/2026 16:37 | 536 | 48.67 |
| 09/29/2026 16:37 | 212 | 48.66 |
| 09/29/2026 16:37 | 267 | 48.65 |
| 09/29/2026 16:37 | 120 | 48.64 |
| 09/29/2026 16:37 | 379 | 48.65 |
| 09/29/2026 16:37 | 167 | 48.66 |
| 09/29/2026 16:37 | 655 | 48.65 |
| 09/29/2026 16:37 | 343 | 48.63 |
| 09/29/2026 16:37 | 91 | 48.64 |
| 09/29/2026 16:37 | 200 | 48.63 |
| 09/29/2026 16:37 | 52 | 48.64 |
| 09/29/2026 16:37 | 195 | 48.64 |
| 09/29/2026 16:37 | 249 | 48.64 |
| 09/29/2026 16:37 | 40 | 48.64 |
| 09/29/2026 16:37 | 390 | 48.64 |
| 09/29/2026 16:37 | 24 | 48.64 |
| 09/29/2026 16:37 | 131 | 48.63 |
| 09/29/2026 16:37 | 181 | 48.63 |
| 09/29/2026 16:37 | 91 | 48.62 |
| 09/29/2026 16:37 | 1758 | 48.63 |
| 09/29/2026 16:37 | 1168 | 48.63 |
| 09/29/2026 16:37 | 174 | 48.63 |
| 09/29/2026 16:37 | 1869 | 48.63 |
| 09/29/2026 16:37 | 1498 | 48.63 |
| 09/29/2026 16:37 | 1544 | 48.63 |
| 09/29/2026 16:37 | 937 | 48.63 |
| 09/29/2026 16:37 | 491 | 48.62 |
| 09/29/2026 16:37 | 561 | 48.61 |
| 09/29/2026 16:37 | 33 | 48.61 |
| 09/29/2026 16:37 | 102 | 48.61 |
| 09/29/2026 16:37 | 33 | 48.61 |
| 09/29/2026 16:37 | 34 | 48.61 |
| 09/29/2026 16:37 | 78 | 48.60 |
| 09/29/2026 16:37 | 40 | 48.62 |
| 09/29/2026 16:37 | 10 | 48.61 |
| 09/29/2026 16:37 | 65 | 48.60 |
| 09/29/2026 16:37 | 290 | 48.61 |
| 09/29/2026 16:37 | 299 | 48.61 |
| 09/29/2026 16:37 | 27 | 48.60 |
| 09/29/2026 16:37 | 91 | 48.62 |
| 09/29/2026 16:37 | 37 | 48.62 |
| 09/29/2026 16:37 | 1 | 48.63 |
| 09/29/2026 16:36 | 128 | 48.64 |
| 09/29/2026 16:36 | 29 | 48.64 |
| 09/29/2026 16:36 | 391 | 48.64 |
| 09/29/2026 16:36 | 35 | 48.64 |
| 09/29/2026 16:36 | 457 | 48.65 |
| 09/29/2026 16:35 | 48 | 48.66 |
| 09/29/2026 16:35 | 425 | 48.66 |
| 09/29/2026 16:34 | 25 | 48.68 |
| 09/29/2026 16:34 | 200 | 48.66 |
| 09/29/2026 16:34 | 42 | 48.62 |
| 09/29/2026 16:34 | 195 | 48.64 |
| 09/29/2026 16:34 | 367 | 48.64 |
| 09/29/2026 16:34 | 41 | 48.64 |
| 09/29/2026 16:34 | 206 | 48.65 |
| 09/29/2026 16:33 | 25 | 48.64 |
| 09/29/2026 16:33 | 129 | 48.63 |
| 09/29/2026 16:33 | 25 | 48.63 |
| 09/29/2026 16:33 | 161 | 48.62 |
| 09/29/2026 16:33 | 30 | 48.60 |
| 09/29/2026 16:33 | 187 | 48.61 |
| 09/29/2026 16:33 | 104 | 48.62 |
| 09/29/2026 16:33 | 104 | 48.62 |
| 09/29/2026 16:33 | 67 | 48.60 |
| 09/29/2026 16:33 | 719 | 48.60 |
| 09/29/2026 16:33 | 108 | 48.60 |
| 09/29/2026 16:33 | 64 | 48.61 |
| 09/29/2026 16:33 | 50 | 48.60 |
| 09/29/2026 16:33 | 80 | 48.61 |
| 09/29/2026 16:33 | 37 | 48.61 |
| 09/29/2026 16:33 | 138 | 48.62 |
| 09/29/2026 16:33 | 104 | 48.64 |
| 09/29/2026 16:33 | 66 | 48.65 |
| 09/29/2026 16:33 | 180 | 48.65 |
| 09/29/2026 16:33 | 66 | 48.66 |
| 09/29/2026 16:32 | 126 | 48.66 |
| 09/29/2026 16:32 | 142 | 48.67 |
| 09/29/2026 16:32 | 58 | 48.67 |
| 09/29/2026 16:32 | 1529 | 48.68 |
| 09/29/2026 16:32 | 471 | 48.68 |
| 09/29/2026 16:31 | 41 | 48.67 |
| 09/29/2026 16:31 | 99 | 48.67 |
| 09/29/2026 16:31 | 173 | 48.67 |
| 09/29/2026 16:31 | 38 | 48.67 |
| 09/29/2026 16:31 | 138 | 48.68 |
| 09/29/2026 16:31 | 82 | 48.70 |
| 09/29/2026 16:31 | 56 | 48.71 |
| 09/29/2026 16:31 | 38 | 48.70 |
| 09/29/2026 16:31 | 187 | 48.71 |
| 09/29/2026 16:31 | 34 | 48.72 |
| 09/29/2026 16:31 | 191 | 48.73 |
| 09/29/2026 16:30 | 88 | 48.73 |
| 09/29/2026 16:30 | 182 | 48.74 |
| 09/29/2026 16:30 | 551 | 48.73 |
| 09/29/2026 16:30 | 347 | 48.73 |
| 09/29/2026 16:30 | 25 | 48.70 |
| 09/29/2026 16:30 | 407 | 48.69 |
| 09/29/2026 16:30 | 42 | 48.69 |
| 09/29/2026 16:30 | 30 | 48.68 |
| 09/29/2026 16:30 | 180 | 48.68 |
| 09/29/2026 16:30 | 23 | 48.67 |
| 09/29/2026 16:30 | 132 | 48.67 |
| 09/29/2026 16:30 | 38 | 48.67 |
| 09/29/2026 16:30 | 23 | 48.67 |
| 09/29/2026 16:29 | 76 | 48.67 |
| 09/29/2026 16:29 | 380 | 48.68 |
| 09/29/2026 16:29 | 330 | 48.69 |
| 09/29/2026 16:29 | 70 | 48.70 |
| 09/29/2026 16:29 | 38 | 48.70 |
| 09/29/2026 16:29 | 38 | 48.70 |
| 09/29/2026 16:29 | 168 | 48.70 |
| 09/29/2026 16:29 | 2636 | 48.70 |
| 09/29/2026 16:29 | 1634 | 48.70 |
| 09/29/2026 16:29 | 433 | 48.71 |
| 09/29/2026 16:29 | 20 | 48.72 |
| 09/29/2026 16:29 | 56 | 48.72 |
| 09/29/2026 16:29 | 458 | 48.73 |
| 09/29/2026 16:29 | 58 | 48.73 |
| 09/29/2026 16:29 | 63 | 48.74 |
| 09/29/2026 16:29 | 167 | 48.73 |
| 09/29/2026 16:29 | 46 | 48.72 |
| 09/29/2026 16:29 | 159 | 48.73 |
| 09/29/2026 16:29 | 187 | 48.73 |
| 09/29/2026 16:29 | 256 | 48.73 |
| 09/29/2026 16:29 | 7 | 48.74 |
| 09/29/2026 16:28 | 50 | 48.71 |
| 09/29/2026 16:28 | 443 | 48.72 |
| 09/29/2026 16:28 | 39 | 48.73 |
| 09/29/2026 16:28 | 184 | 48.73 |
| 09/29/2026 16:28 | 144 | 48.73 |
| 09/29/2026 16:28 | 28 | 48.74 |
| 09/29/2026 16:28 | 70 | 48.73 |
| 09/29/2026 16:28 | 62 | 48.73 |
| 09/29/2026 16:28 | 46 | 48.73 |
| 09/29/2026 16:28 | 160 | 48.73 |
| 09/29/2026 16:28 | 200 | 48.72 |
| 09/29/2026 16:28 | 117 | 48.71 |
| 09/29/2026 16:28 | 333 | 48.72 |
| 09/29/2026 16:28 | 360 | 48.72 |
| 09/29/2026 16:27 | 194 | 48.71 |
| 09/29/2026 16:27 | 22 | 48.70 |
| 09/29/2026 16:27 | 24 | 48.71 |
| 09/29/2026 16:27 | 131 | 48.71 |
| 09/29/2026 16:27 | 22 | 48.71 |
| 09/29/2026 16:27 | 160 | 48.70 |
| 09/29/2026 16:27 | 40 | 48.70 |
| 09/29/2026 16:27 | 200 | 48.71 |
| 09/29/2026 16:27 | 71 | 48.72 |
| 09/29/2026 16:27 | 110 | 48.72 |
| 09/29/2026 16:27 | 147 | 48.70 |
| 09/29/2026 16:27 | 40 | 48.70 |
| 09/29/2026 16:27 | 200 | 48.71 |
| 09/29/2026 16:27 | 330 | 48.71 |
| 09/29/2026 16:27 | 15 | 48.69 |
| 09/29/2026 16:27 | 46 | 48.70 |
| 09/29/2026 16:27 | 200 | 48.69 |
| 09/29/2026 16:27 | 610 | 48.69 |
| 09/29/2026 16:27 | 58 | 48.69 |
| 09/29/2026 16:27 | 541 | 48.71 |
| 09/29/2026 16:26 | 56 | 48.72 |
| 09/29/2026 16:26 | 97 | 48.72 |
| 09/29/2026 16:26 | 208 | 48.71 |
| 09/29/2026 16:26 | 58 | 48.68 |
| 09/29/2026 16:26 | 1418 | 48.68 |
| 09/29/2026 16:26 | 3405 | 48.68 |
| 09/29/2026 16:26 | 1001 | 48.68 |
| 09/29/2026 16:26 | 81 | 48.68 |
| 09/29/2026 16:26 | 1022 | 48.68 |
| 09/29/2026 16:26 | 936 | 48.67 |
| 09/29/2026 16:26 | 417 | 48.66 |
| 09/29/2026 16:26 | 5 | 48.66 |
| 09/29/2026 16:26 | 123 | 48.65 |
| 09/29/2026 16:26 | 46 | 48.63 |
| 09/29/2026 16:26 | 230 | 48.66 |
| 09/29/2026 16:26 | 104 | 48.66 |
| 09/29/2026 16:26 | 275 | 48.63 |
| 09/29/2026 16:26 | 75 | 48.60 |
| 09/29/2026 16:26 | 655 | 48.62 |
| 09/29/2026 16:26 | 64 | 48.61 |
| 09/29/2026 16:26 | 289 | 48.60 |
| 09/29/2026 16:25 | 121 | 48.62 |
| 09/29/2026 16:25 | 15 | 48.62 |
| 09/29/2026 16:25 | 30 | 48.63 |
| 09/29/2026 16:25 | 43 | 48.63 |
| 09/29/2026 16:25 | 200 | 48.64 |
| 09/29/2026 16:25 | 374 | 48.65 |
| 09/29/2026 16:25 | 44 | 48.63 |
| 09/29/2026 16:25 | 444 | 48.64 |
| 09/29/2026 16:25 | 64 | 48.62 |
| 09/29/2026 16:25 | 81 | 48.61 |
| 09/29/2026 16:25 | 37 | 48.60 |
| 09/29/2026 16:25 | 31 | 48.61 |
| 09/29/2026 16:25 | 146 | 48.62 |
| 09/29/2026 16:25 | 107 | 48.63 |
| 09/29/2026 16:25 | 200 | 48.63 |
| 09/29/2026 16:25 | 68 | 48.63 |
| 09/29/2026 16:25 | 205 | 48.65 |
| 09/29/2026 16:25 | 368 | 48.66 |
| 09/29/2026 16:25 | 187 | 48.66 |
| 09/29/2026 16:25 | 150 | 48.62 |
| 09/29/2026 16:25 | 95 | 48.60 |
| 09/29/2026 16:25 | 80 | 48.61 |
| 09/29/2026 16:25 | 297 | 48.61 |
| 09/29/2026 16:25 | 487 | 48.60 |
| 09/29/2026 16:25 | 114 | 48.58 |
| 09/29/2026 16:25 | 84 | 48.58 |
| 09/29/2026 16:25 | 131 | 48.57 |
| 09/29/2026 16:25 | 598 | 48.58 |
| 09/29/2026 16:25 | 44 | 48.61 |
| 09/29/2026 16:25 | 62 | 48.61 |
| 09/29/2026 16:25 | 107 | 48.61 |
| 09/29/2026 16:25 | 200 | 48.61 |
| 09/29/2026 16:25 | 189 | 48.61 |
| 09/29/2026 16:25 | 625 | 48.62 |
| 09/29/2026 16:24 | 130 | 48.64 |
| 09/29/2026 16:24 | 478 | 48.64 |
| 09/29/2026 16:24 | 30 | 48.67 |
| 09/29/2026 16:24 | 2456 | 48.67 |
| 09/29/2026 16:24 | 108 | 48.66 |
| 09/29/2026 16:24 | 3406 | 48.66 |
| 09/29/2026 16:24 | 17 | 48.66 |
| 09/29/2026 16:24 | 165 | 48.66 |
| 09/29/2026 16:24 | 127 | 48.65 |
| 09/29/2026 16:24 | 51 | 48.66 |
| 09/29/2026 16:24 | 15 | 48.65 |
| 09/29/2026 16:24 | 30 | 48.665 |
| 09/29/2026 16:24 | 194 | 48.66 |
| 09/29/2026 16:24 | 200 | 48.66 |
| 09/29/2026 16:24 | 68 | 48.66 |
| 09/29/2026 16:24 | 48 | 48.67 |
| 09/29/2026 16:24 | 105 | 48.67 |
| 09/29/2026 16:24 | 200 | 48.65 |
| 09/29/2026 16:24 | 533 | 48.65 |
| 09/29/2026 16:24 | 233 | 48.65 |
| 09/29/2026 16:24 | 200 | 48.65 |
| 09/29/2026 16:24 | 49 | 48.66 |
| 09/29/2026 16:24 | 42 | 48.66 |
| 09/29/2026 16:24 | 184 | 48.65 |
| 09/29/2026 16:23 | 191 | 48.65 |
| 09/29/2026 16:23 | 131 | 48.67 |
| 09/29/2026 16:23 | 200 | 48.66 |
| 09/29/2026 16:23 | 97 | 48.67 |
| 09/29/2026 16:23 | 941 | 48.69 |
| 09/29/2026 16:23 | 852 | 48.68 |
| 09/29/2026 16:23 | 205 | 48.67 |
| 09/29/2026 16:23 | 127 | 48.66 |
| 09/29/2026 16:23 | 128 | 48.64 |
| 09/29/2026 16:23 | 64 | 48.64 |
| 09/29/2026 16:23 | 580 | 48.63 |
| 09/29/2026 16:23 | 38 | 48.62 |
| 09/29/2026 16:23 | 141 | 48.62 |
| 09/29/2026 16:23 | 674 | 48.63 |
| 09/29/2026 16:23 | 75 | 48.64 |
| 09/29/2026 16:23 | 100 | 48.64 |
| 09/29/2026 16:23 | 18 | 48.64 |
| 09/29/2026 16:23 | 17 | 48.64 |
| 09/29/2026 16:23 | 81 | 48.62 |
| 09/29/2026 16:23 | 91 | 48.63 |
| 09/29/2026 16:23 | 389 | 48.63 |
| 09/29/2026 16:23 | 202 | 48.62 |
| 09/29/2026 16:23 | 200 | 48.61 |
| 09/29/2026 16:22 | 200 | 48.61 |
| 09/29/2026 16:22 | 63 | 48.60 |
| 09/29/2026 16:22 | 694 | 48.60 |
| 09/29/2026 16:22 | 143 | 48.60 |
| 09/29/2026 16:22 | 82 | 48.58 |
| 09/29/2026 16:22 | 200 | 48.59 |
| 09/29/2026 16:22 | 98 | 48.59 |
| 09/29/2026 16:22 | 257 | 48.59 |
| 09/29/2026 16:22 | 360 | 48.59 |
| 09/29/2026 16:21 | 79 | 48.61 |
| 09/29/2026 16:21 | 104 | 48.61 |
| 09/29/2026 16:21 | 138 | 48.61 |
| 09/29/2026 16:21 | 200 | 48.62 |
| 09/29/2026 16:21 | 8 | 48.62 |
| 09/29/2026 16:21 | 100 | 48.62 |
| 09/29/2026 16:21 | 310 | 48.61 |
| 09/29/2026 16:21 | 81 | 48.60 |
| 09/29/2026 16:21 | 119 | 48.60 |
| 09/29/2026 16:21 | 277 | 48.58 |
| 09/29/2026 16:21 | 18 | 48.59 |
| 09/29/2026 16:21 | 151 | 48.59 |
| 09/29/2026 16:21 | 130 | 48.60 |
| 09/29/2026 16:21 | 50 | 48.60 |
| 09/29/2026 16:21 | 2 | 48.60 |
| 09/29/2026 16:21 | 108 | 48.60 |
| 09/29/2026 16:21 | 100 | 48.61 |
| 09/29/2026 16:21 | 19 | 48.62 |
| 09/29/2026 16:21 | 42 | 48.62 |
| 09/29/2026 16:20 | 118 | 48.61 |
| 09/29/2026 16:20 | 48 | 48.61 |
| 09/29/2026 16:20 | 25 | 48.63 |
| 09/29/2026 16:20 | 291 | 48.62 |
| 09/29/2026 16:20 | 108 | 48.64 |
| 09/29/2026 16:20 | 187 | 48.64 |
| 09/29/2026 16:20 | 20 | 48.64 |
| 09/29/2026 16:20 | 10 | 48.66 |
| 09/29/2026 16:20 | 52 | 48.64 |
| 09/29/2026 16:20 | 133 | 48.65 |
| 09/29/2026 16:20 | 108 | 48.68 |
| 09/29/2026 16:20 | 200 | 48.67 |
| 09/29/2026 16:20 | 99 | 48.68 |
| 09/29/2026 16:20 | 37 | 48.68 |
| 09/29/2026 16:20 | 119 | 48.69 |
| 09/29/2026 16:20 | 123 | 48.71 |
| 09/29/2026 16:20 | 108 | 48.73 |
| 09/29/2026 16:20 | 996 | 48.72 |
| 09/29/2026 16:20 | 527 | 48.73 |
| 09/29/2026 16:19 | 715 | 48.74 |
| 09/29/2026 16:19 | 321 | 48.74 |
| 09/29/2026 16:19 | 200 | 48.73 |
| 09/29/2026 16:19 | 163 | 48.73 |
| 09/29/2026 16:19 | 244 | 48.76 |
| 09/29/2026 16:19 | 270 | 48.74 |
| 09/29/2026 16:19 | 61 | 48.74 |
| 09/29/2026 16:19 | 182 | 48.74 |
| 09/29/2026 16:19 | 200 | 48.73 |
| 09/29/2026 16:19 | 144 | 48.73 |
| 09/29/2026 16:19 | 15 | 48.73 |
| 09/29/2026 16:19 | 141 | 48.73 |
| 09/29/2026 16:19 | 29 | 48.70 |
| 09/29/2026 16:19 | 357 | 48.71 |
| 09/29/2026 16:19 | 1618 | 48.72 |
| 09/29/2026 16:19 | 772 | 48.71 |
| 09/29/2026 16:19 | 440 | 48.70 |
| 09/29/2026 16:19 | 25 | 48.73 |
| 09/29/2026 16:19 | 25 | 48.73 |
| 09/29/2026 16:19 | 410 | 48.71 |
| 09/29/2026 16:19 | 50 | 48.72 |
| 09/29/2026 16:19 | 135 | 48.72 |
| 09/29/2026 16:19 | 103 | 48.72 |
| 09/29/2026 16:19 | 14958 | 48.73 |
| 09/29/2026 16:19 | 957 | 48.73 |
| 09/29/2026 16:19 | 223 | 48.74 |
| 09/29/2026 16:19 | 126 | 48.75 |
| 09/29/2026 16:19 | 229 | 48.76 |
| 09/29/2026 16:19 | 151 | 48.75 |
| 09/29/2026 16:19 | 97 | 48.75 |
| 09/29/2026 16:19 | 96 | 48.75 |
| 09/29/2026 16:19 | 114 | 48.75 |
| 09/29/2026 16:19 | 318 | 48.74 |
| 09/29/2026 16:19 | 132 | 48.74 |
| 09/29/2026 16:19 | 44 | 48.74 |
| 09/29/2026 16:19 | 128 | 48.74 |
| 09/29/2026 16:19 | 1124 | 48.73 |
| 09/29/2026 16:19 | 1429 | 48.72 |
| 09/29/2026 16:19 | 1247 | 48.71 |
| 09/29/2026 16:19 | 285 | 48.70 |
| 09/29/2026 16:19 | 28 | 48.69 |
| 09/29/2026 16:19 | 30 | 48.69 |
| 09/29/2026 16:19 | 143 | 48.70 |
| 09/29/2026 16:19 | 55 | 48.70 |
| 09/29/2026 16:18 | 74 | 48.71 |
| 09/29/2026 16:18 | 124 | 48.72 |
| 09/29/2026 16:18 | 149 | 48.72 |
| 09/29/2026 16:18 | 216 | 48.73 |
| 09/29/2026 16:18 | 375 | 48.75 |
| 09/29/2026 16:18 | 846 | 48.75 |
| 09/29/2026 16:18 | 298 | 48.74 |
| 09/29/2026 16:18 | 181 | 48.73 |
| 09/29/2026 16:18 | 70 | 48.74 |
| 09/29/2026 16:18 | 84 | 48.73 |
| 09/29/2026 16:18 | 58 | 48.74 |
| 09/29/2026 16:18 | 74 | 48.74 |
| 09/29/2026 16:18 | 149 | 48.75 |
| 09/29/2026 16:18 | 149 | 48.75 |
| 09/29/2026 16:18 | 2 | 48.75 |
| 09/29/2026 16:18 | 126 | 48.74 |
| 09/29/2026 16:18 | 208 | 48.74 |
| 09/29/2026 16:18 | 277 | 48.73 |
| 09/29/2026 16:18 | 37 | 48.72 |
| 09/29/2026 16:17 | 38 | 48.71 |
| 09/29/2026 16:17 | 34 | 48.70 |
| 09/29/2026 16:17 | 233 | 48.72 |
| 09/29/2026 16:17 | 45 | 48.70 |
| 09/29/2026 16:17 | 173 | 48.71 |
| 09/29/2026 16:17 | 127 | 48.70 |
| 09/29/2026 16:17 | 1372 | 48.71 |
| 09/29/2026 16:16 | 142 | 48.74 |
| 09/29/2026 16:16 | 182 | 48.76 |
| 09/29/2026 16:16 | 48 | 48.75 |
| 09/29/2026 16:16 | 636 | 48.76 |
| 09/29/2026 16:16 | 52 | 48.76 |
| 09/29/2026 16:16 | 275 | 48.77 |
| 09/29/2026 16:16 | 200 | 48.77 |
| 09/29/2026 16:16 | 143 | 48.77 |
| 09/29/2026 16:16 | 173 | 48.77 |
| 09/29/2026 16:16 | 613 | 48.78 |
| 09/29/2026 16:16 | 964 | 48.79 |
| 09/29/2026 16:16 | 195 | 48.79 |
| 09/29/2026 16:16 | 152 | 48.79 |
| 09/29/2026 16:16 | 199 | 48.78 |
| 09/29/2026 16:16 | 110 | 48.77 |
| 09/29/2026 16:16 | 420 | 48.77 |
| 09/29/2026 16:15 | 11 | 48.76 |
| 09/29/2026 16:15 | 251 | 48.77 |
| 09/29/2026 16:15 | 594 | 48.78 |
| 09/29/2026 16:15 | 30 | 48.80 |
| 09/29/2026 16:15 | 204 | 48.80 |
| 09/29/2026 16:15 | 40 | 48.80 |
| 09/29/2026 16:15 | 69 | 48.79 |
| 09/29/2026 16:15 | 38 | 48.78 |
| 09/29/2026 16:15 | 208 | 48.79 |
| 09/29/2026 16:15 | 200 | 48.79 |
| 09/29/2026 16:15 | 4 | 48.79 |
| 09/29/2026 16:15 | 86 | 48.78 |
| 09/29/2026 16:15 | 6 | 48.78 |
| 09/29/2026 16:14 | 44 | 48.76 |
| 09/29/2026 16:14 | 200 | 48.77 |
| 09/29/2026 16:14 | 126 | 48.77 |
| 09/29/2026 16:14 | 18 | 48.77 |
| 09/29/2026 16:14 | 18 | 48.77 |
| 09/29/2026 16:14 | 104 | 48.76 |
| 09/29/2026 16:14 | 126 | 48.76 |
| 09/29/2026 16:14 | 107 | 48.74 |
| 09/29/2026 16:14 | 31 | 48.74 |
| 09/29/2026 16:14 | 69 | 48.74 |
| 09/29/2026 16:14 | 238 | 48.73 |
| 09/29/2026 16:14 | 96 | 48.74 |
| 09/29/2026 16:14 | 1061 | 48.73 |
| 09/29/2026 16:14 | 507 | 48.73 |
| 09/29/2026 16:14 | 507 | 48.73 |
| 09/29/2026 16:14 | 783 | 48.73 |
| 09/29/2026 16:14 | 704 | 48.73 |
| 09/29/2026 16:14 | 210 | 48.73 |
| 09/29/2026 16:14 | 701 | 48.73 |
| 09/29/2026 16:14 | 1126 | 48.73 |
| 09/29/2026 16:14 | 108 | 48.73 |
| 09/29/2026 16:14 | 216 | 48.73 |
| 09/29/2026 16:14 | 846 | 48.73 |
| 09/29/2026 16:14 | 145 | 48.73 |
| 09/29/2026 16:14 | 327 | 48.73 |
| 09/29/2026 16:14 | 1453 | 48.73 |
| 09/29/2026 16:14 | 374 | 48.73 |
| 09/29/2026 16:14 | 195 | 48.74 |
| 09/29/2026 16:14 | 106 | 48.74 |
| 09/29/2026 16:14 | 68 | 48.75 |
| 09/29/2026 16:14 | 16 | 48.75 |
| 09/29/2026 16:14 | 479 | 48.73 |
| 09/29/2026 16:14 | 712 | 48.75 |
| 09/29/2026 16:13 | 70 | 48.76 |
| 09/29/2026 16:13 | 702 | 48.79 |
| 09/29/2026 16:13 | 904 | 48.79 |
| 09/29/2026 16:13 | 963 | 48.78 |
| 09/29/2026 16:13 | 431 | 48.77 |
| 09/29/2026 16:13 | 88 | 48.77 |
| 09/29/2026 16:13 | 209 | 48.78 |
| 09/29/2026 16:13 | 135 | 48.79 |
| 09/29/2026 16:13 | 162 | 48.80 |
| 09/29/2026 16:13 | 67 | 48.80 |
| 09/29/2026 16:13 | 6 | 48.80 |
| 09/29/2026 16:13 | 62 | 48.79 |
| 09/29/2026 16:13 | 68 | 48.79 |
| 09/29/2026 16:13 | 181 | 48.79 |
| 09/29/2026 16:13 | 58 | 48.78 |
| 09/29/2026 16:13 | 247 | 48.80 |
| 09/29/2026 16:13 | 193 | 48.79 |
| 09/29/2026 16:13 | 7 | 48.79 |
| 09/29/2026 16:13 | 329 | 48.79 |
| 09/29/2026 16:13 | 33 | 48.79 |
| 09/29/2026 16:13 | 114 | 48.80 |
| 09/29/2026 16:13 | 178 | 48.80 |
| 09/29/2026 16:13 | 25 | 48.79 |
| 09/29/2026 16:13 | 125 | 48.80 |
| 09/29/2026 16:12 | 186 | 48.80 |
| 09/29/2026 16:12 | 223 | 48.79 |
| 09/29/2026 16:12 | 146 | 48.79 |
| 09/29/2026 16:12 | 871 | 48.78 |
| 09/29/2026 16:12 | 975 | 48.79 |
| 09/29/2026 16:12 | 149 | 48.81 |
| 09/29/2026 16:12 | 115 | 48.80 |
| 09/29/2026 16:12 | 85 | 48.80 |
| 09/29/2026 16:12 | 33 | 48.81 |
| 09/29/2026 16:12 | 125 | 48.80 |
| 09/29/2026 16:12 | 200 | 48.80 |
| 09/29/2026 16:12 | 75 | 48.80 |
| 09/29/2026 16:12 | 175 | 48.79 |
| 09/29/2026 16:12 | 200 | 48.79 |
| 09/29/2026 16:12 | 7 | 48.78 |
| 09/29/2026 16:12 | 75 | 48.77 |
| 09/29/2026 16:12 | 112 | 48.76 |
| 09/29/2026 16:12 | 49 | 48.76 |
| 09/29/2026 16:12 | 80 | 48.75 |
| 09/29/2026 16:12 | 31 | 48.74 |
| 09/29/2026 16:12 | 46 | 48.75 |
| 09/29/2026 16:12 | 368 | 48.75 |
| 09/29/2026 16:12 | 411 | 48.73 |
| 09/29/2026 16:12 | 324 | 48.73 |
| 09/29/2026 16:12 | 105 | 48.73 |
| 09/29/2026 16:12 | 352 | 48.73 |
| 09/29/2026 16:12 | 985 | 48.73 |
| 09/29/2026 16:12 | 380 | 48.73 |
| 09/29/2026 16:12 | 765 | 48.73 |
| 09/29/2026 16:12 | 765 | 48.73 |
| 09/29/2026 16:12 | 1619 | 48.73 |
| 09/29/2026 16:12 | 23 | 48.74 |
| 09/29/2026 16:11 | 166 | 48.75 |
| 09/29/2026 16:11 | 68 | 48.75 |
| 09/29/2026 16:11 | 150 | 48.77 |
| 09/29/2026 16:11 | 323 | 48.78 |
| 09/29/2026 16:11 | 277 | 48.77 |
| 09/29/2026 16:11 | 146 | 48.77 |
| 09/29/2026 16:11 | 33 | 48.77 |
| 09/29/2026 16:11 | 410 | 48.77 |
| 09/29/2026 16:11 | 37 | 48.78 |
| 09/29/2026 16:11 | 209 | 48.78 |
| 09/29/2026 16:11 | 93 | 48.80 |
| 09/29/2026 16:11 | 2272 | 48.82 |
| 09/29/2026 16:11 | 122 | 48.82 |
| 09/29/2026 16:11 | 305 | 48.82 |
| 09/29/2026 16:11 | 57 | 48.79 |
| 09/29/2026 16:11 | 200 | 48.80 |
| 09/29/2026 16:11 | 108 | 48.81 |
| 09/29/2026 16:11 | 306 | 48.80 |
| 09/29/2026 16:11 | 137 | 48.81 |
| 09/29/2026 16:10 | 673 | 48.80 |
| 09/29/2026 16:10 | 276 | 48.82 |
| 09/29/2026 16:10 | 125 | 48.82 |
| 09/29/2026 16:10 | 125 | 48.82 |
| 09/29/2026 16:10 | 154 | 48.82 |
| 09/29/2026 16:10 | 572 | 48.83 |
| 09/29/2026 16:10 | 154 | 48.83 |
| 09/29/2026 16:10 | 205 | 48.82 |
| 09/29/2026 16:10 | 248 | 48.83 |
| 09/29/2026 16:10 | 446 | 48.81 |
| 09/29/2026 16:10 | 200 | 48.83 |
| 09/29/2026 16:10 | 108 | 48.82 |
| 09/29/2026 16:10 | 149 | 48.84 |
| 09/29/2026 16:10 | 40 | 48.81 |
| 09/29/2026 16:10 | 641 | 48.82 |
| 09/29/2026 16:10 | 1196 | 48.83 |
| 09/29/2026 16:10 | 96 | 48.82 |
| 09/29/2026 16:10 | 270 | 48.82 |
| 09/29/2026 16:10 | 264 | 48.81 |
| 09/29/2026 16:10 | 338 | 48.80 |
| 09/29/2026 16:10 | 259 | 48.79 |
| 09/29/2026 16:10 | 108 | 48.80 |
| 09/29/2026 16:10 | 407 | 48.80 |
| 09/29/2026 16:10 | 144 | 48.81 |
| 09/29/2026 16:10 | 181 | 48.82 |
| 09/29/2026 16:10 | 270 | 48.81 |
| 09/29/2026 16:10 | 30 | 48.81 |
| 09/29/2026 16:10 | 90 | 48.80 |
| 09/29/2026 16:10 | 97 | 48.80 |
| 09/29/2026 16:10 | 101 | 48.80 |
| 09/29/2026 16:10 | 97 | 48.80 |
| 09/29/2026 16:10 | 214 | 48.79 |
| 09/29/2026 16:10 | 216 | 48.78 |
| 09/29/2026 16:10 | 161 | 48.80 |
| 09/29/2026 16:10 | 136 | 48.83 |
| 09/29/2026 16:10 | 118 | 48.84 |
| 09/29/2026 16:10 | 118 | 48.83 |
| 09/29/2026 16:10 | 54 | 48.81 |
| 09/29/2026 16:10 | 70 | 48.82 |
| 09/29/2026 16:10 | 56 | 48.82 |
| 09/29/2026 16:10 | 90 | 48.80 |
| 09/29/2026 16:10 | 97 | 48.82 |
| 09/29/2026 16:10 | 126 | 48.82 |
| 09/29/2026 16:10 | 126 | 48.84 |
| 09/29/2026 16:10 | 23 | 48.83 |
| 09/29/2026 16:10 | 74 | 48.83 |
| 09/29/2026 16:10 | 149 | 48.84 |
| 09/29/2026 16:10 | 126 | 48.83 |
| 09/29/2026 16:10 | 149 | 48.83 |
| 09/29/2026 16:10 | 126 | 48.83 |
| 09/29/2026 16:10 | 149 | 48.83 |
| 09/29/2026 16:10 | 97 | 48.82 |
| 09/29/2026 16:10 | 132 | 48.83 |
| 09/29/2026 16:10 | 126 | 48.83 |
| 09/29/2026 16:10 | 67 | 48.84 |
| 09/29/2026 16:10 | 126 | 48.84 |
| 09/29/2026 16:10 | 198 | 48.84 |
| 09/29/2026 16:10 | 275 | 48.82 |
| 09/29/2026 16:10 | 123 | 48.83 |
| 09/29/2026 16:10 | 149 | 48.83 |
| 09/29/2026 16:10 | 337 | 48.83 |
| 09/29/2026 16:10 | 73 | 48.81 |
| 09/29/2026 16:10 | 94 | 48.82 |
| 09/29/2026 16:10 | 38 | 48.81 |
| 09/29/2026 16:10 | 112 | 48.80 |
| 09/29/2026 16:10 | 2 | 48.80 |
| 09/29/2026 16:10 | 110 | 48.81 |
| 09/29/2026 16:10 | 90 | 48.81 |
| 09/29/2026 16:10 | 516 | 48.82 |
| 09/29/2026 16:10 | 145 | 48.78 |
| 09/29/2026 16:10 | 112 | 48.80 |
| 09/29/2026 16:10 | 1059 | 48.80 |
| 09/29/2026 16:10 | 325 | 48.80 |
| 09/29/2026 16:10 | 1122 | 48.80 |
| 09/29/2026 16:10 | 1350 | 48.80 |
| 09/29/2026 16:10 | 388 | 48.80 |
| 09/29/2026 16:10 | 715 | 48.81 |
| 09/29/2026 16:10 | 1447 | 48.80 |
| 09/29/2026 16:10 | 1447 | 48.80 |
| 09/29/2026 16:10 | 97 | 48.80 |
| 09/29/2026 16:10 | 1144 | 48.80 |
| 09/29/2026 16:10 | 737 | 48.79 |
| 09/29/2026 16:10 | 1553 | 48.78 |
| 09/29/2026 16:10 | 223 | 48.77 |
| 09/29/2026 16:10 | 2 | 48.79 |
| 09/29/2026 16:10 | 12 | 48.78 |
| 09/29/2026 16:10 | 29 | 48.78 |
| 09/29/2026 16:10 | 24 | 48.80 |
| 09/29/2026 16:10 | 11 | 48.81 |
| 09/29/2026 16:10 | 11 | 48.81 |
| 09/29/2026 16:10 | 11 | 48.81 |
| 09/29/2026 16:10 | 33 | 48.80 |
| 09/29/2026 16:10 | 34 | 48.80 |
| 09/29/2026 16:10 | 267 | 48.79 |
| 09/29/2026 16:10 | 62 | 48.79 |
| 09/29/2026 16:10 | 41 | 48.82 |
| 09/29/2026 16:10 | 200 | 48.81 |
| 09/29/2026 16:10 | 93 | 48.81 |
| 09/29/2026 16:10 | 312 | 48.83 |
| 09/29/2026 16:10 | 174 | 48.84 |
| 09/29/2026 16:09 | 94 | 48.84 |
| 09/29/2026 16:09 | 25 | 48.84 |
| 09/29/2026 16:09 | 25 | 48.84 |
| 09/29/2026 16:09 | 25 | 48.84 |
| 09/29/2026 16:09 | 408 | 48.84 |
| 09/29/2026 16:09 | 25 | 48.84 |
| 09/29/2026 16:09 | 415 | 48.86 |
| 09/29/2026 16:09 | 24 | 48.84 |
| 09/29/2026 16:09 | 89 | 48.84 |
| 09/29/2026 16:09 | 202 | 48.85 |
| 09/29/2026 16:09 | 25 | 48.88 |
| 09/29/2026 16:09 | 237 | 48.86 |
| 09/29/2026 16:09 | 187 | 48.86 |
| 09/29/2026 16:09 | 187 | 48.87 |
| 09/29/2026 16:09 | 200 | 48.88 |
| 09/29/2026 16:09 | 200 | 48.88 |
| 09/29/2026 16:09 | 604 | 48.85 |
| 09/29/2026 16:09 | 200 | 48.86 |
| 09/29/2026 16:09 | 101 | 48.86 |
| 09/29/2026 16:09 | 122 | 48.86 |
| 09/29/2026 16:09 | 143 | 48.91 |
| 09/29/2026 16:09 | 896 | 48.91 |
| 09/29/2026 16:09 | 1330 | 48.90 |
| 09/29/2026 16:09 | 505 | 48.89 |
| 09/29/2026 16:09 | 200 | 48.88 |
| 09/29/2026 16:09 | 257 | 48.87 |
| 09/29/2026 16:09 | 14 | 48.87 |
| 09/29/2026 16:09 | 86 | 48.86 |
| 09/29/2026 16:09 | 99 | 48.87 |
| 09/29/2026 16:09 | 99 | 48.87 |
| 09/29/2026 16:09 | 5928 | 48.87 |
| 09/29/2026 16:09 | 281 | 48.89 |
| 09/29/2026 16:09 | 138 | 48.81 |
| 09/29/2026 16:09 | 36 | 48.82 |
| 09/29/2026 16:09 | 200 | 48.82 |
| 09/29/2026 16:09 | 97 | 48.82 |
| 09/29/2026 16:09 | 102 | 48.83 |
| 09/29/2026 16:09 | 1146 | 48.82 |
| 09/29/2026 16:09 | 102 | 48.81 |
| 09/29/2026 16:08 | 148 | 48.80 |
| 09/29/2026 16:08 | 28 | 48.81 |
| 09/29/2026 16:08 | 376 | 48.81 |
| 09/29/2026 16:08 | 80 | 48.81 |
| 09/29/2026 16:08 | 103 | 48.83 |
| 09/29/2026 16:08 | 417 | 48.83 |
| 09/29/2026 16:08 | 36 | 48.84 |
| 09/29/2026 16:08 | 464 | 48.83 |
| 09/29/2026 16:08 | 49 | 48.82 |
| 09/29/2026 16:08 | 29 | 48.82 |
| 09/29/2026 16:08 | 76 | 48.82 |
| 09/29/2026 16:08 | 293 | 48.82 |
| 09/29/2026 16:08 | 7 | 48.82 |
| 09/29/2026 16:08 | 5 | 48.80 |
| 09/29/2026 16:08 | 269 | 48.80 |
| 09/29/2026 16:08 | 200 | 48.81 |
| 09/29/2026 16:08 | 27 | 48.81 |
| 09/29/2026 16:08 | 173 | 48.81 |
| 09/29/2026 16:08 | 14 | 48.80 |
| 09/29/2026 16:08 | 173 | 48.80 |
| 09/29/2026 16:08 | 200 | 48.81 |
| 09/29/2026 16:08 | 911 | 48.80 |
| 09/29/2026 16:08 | 169 | 48.78 |
| 09/29/2026 16:08 | 661 | 48.78 |
| 09/29/2026 16:08 | 134 | 48.72 |
| 09/29/2026 16:08 | 899 | 48.73 |
| 09/29/2026 16:08 | 37 | 48.71 |
| 09/29/2026 16:07 | 96 | 48.65 |
| 09/29/2026 16:07 | 204 | 48.66 |
| 09/29/2026 16:07 | 200 | 48.67 |
| 09/29/2026 16:07 | 208 | 48.65 |
| 09/29/2026 16:07 | 12 | 48.63 |
| 09/29/2026 16:07 | 250 | 48.63 |
| 09/29/2026 16:07 | 71 | 48.63 |
| 09/29/2026 16:07 | 275 | 48.63 |
| 09/29/2026 16:07 | 52 | 48.62 |
| 09/29/2026 16:07 | 50 | 48.62 |
| 09/29/2026 16:07 | 88 | 48.63 |
| 09/29/2026 16:07 | 34 | 48.63 |
| 09/29/2026 16:07 | 212 | 48.65 |
| 09/29/2026 16:07 | 341 | 48.66 |
| 09/29/2026 16:07 | 17 | 48.67 |
| 09/29/2026 16:07 | 176 | 48.67 |
| 09/29/2026 16:07 | 117 | 48.67 |
| 09/29/2026 16:06 | 5 | 48.68 |
| 09/29/2026 16:06 | 476 | 48.66 |
| 09/29/2026 16:06 | 305 | 48.65 |
| 09/29/2026 16:06 | 98 | 48.65 |
| 09/29/2026 16:06 | 99 | 48.65 |
| 09/29/2026 16:06 | 99 | 48.65 |
| 09/29/2026 16:06 | 200 | 48.63 |
| 09/29/2026 16:06 | 308 | 48.64 |
| 09/29/2026 16:06 | 15 | 48.64 |
| 09/29/2026 16:06 | 48 | 48.64 |
| 09/29/2026 16:06 | 22 | 48.64 |
| 09/29/2026 16:06 | 26 | 48.64 |
| 09/29/2026 16:06 | 62 | 48.64 |
| 09/29/2026 16:06 | 130 | 48.64 |
| 09/29/2026 16:06 | 65 | 48.64 |
| 09/29/2026 16:06 | 181 | 48.64 |
| 09/29/2026 16:06 | 103 | 48.64 |
| 09/29/2026 16:06 | 160 | 48.64 |
| 09/29/2026 16:05 | 59 | 48.64 |
| 09/29/2026 16:05 | 203 | 48.65 |
| 09/29/2026 16:05 | 1741 | 48.65 |
| 09/29/2026 16:05 | 56 | 48.65 |
| 09/29/2026 16:05 | 265 | 48.66 |
| 09/29/2026 16:05 | 425 | 48.67 |
| 09/29/2026 16:05 | 200 | 48.67 |
| 09/29/2026 16:05 | 115 | 48.67 |
| 09/29/2026 16:05 | 165 | 48.67 |
| 09/29/2026 16:05 | 81 | 48.67 |
| 09/29/2026 16:05 | 174 | 48.69 |
| 09/29/2026 16:05 | 208 | 48.69 |
| 09/29/2026 16:05 | 224 | 48.68 |
| 09/29/2026 16:05 | 131 | 48.66 |
| 09/29/2026 16:05 | 144 | 48.69 |
| 09/29/2026 16:05 | 86 | 48.70 |
| 09/29/2026 16:05 | 91 | 48.70 |
| 09/29/2026 16:05 | 18 | 48.70 |
| 09/29/2026 16:05 | 115 | 48.70 |
| 09/29/2026 16:05 | 529 | 48.71 |
| 09/29/2026 16:05 | 155 | 48.71 |
| 09/29/2026 16:05 | 295 | 48.71 |
| 09/29/2026 16:05 | 295 | 48.71 |
| 09/29/2026 16:04 | 183 | 48.72 |
| 09/29/2026 16:04 | 78 | 48.73 |
| 09/29/2026 16:03 | 139 | 48.74 |
| 09/29/2026 16:03 | 290 | 48.74 |
| 09/29/2026 16:03 | 154 | 48.75 |
| 09/29/2026 16:03 | 61 | 48.73 |
| 09/29/2026 16:03 | 275 | 48.73 |
| 09/29/2026 16:03 | 294 | 48.73 |
| 09/29/2026 16:03 | 258 | 48.73 |
| 09/29/2026 16:03 | 527 | 48.74 |
| 09/29/2026 16:03 | 1099 | 48.73 |
| 09/29/2026 16:03 | 583 | 48.75 |
| 09/29/2026 16:03 | 60 | 48.74 |
| 09/29/2026 16:03 | 54 | 48.75 |
| 09/29/2026 16:03 | 14 | 48.76 |
| 09/29/2026 16:03 | 36 | 48.76 |
| 09/29/2026 16:03 | 197 | 48.79 |
| 09/29/2026 16:03 | 99 | 48.80 |
| 09/29/2026 16:03 | 1845 | 48.80 |
| 09/29/2026 16:03 | 172 | 48.80 |
| 09/29/2026 16:03 | 1538 | 48.80 |
| 09/29/2026 16:03 | 204 | 48.81 |
| 09/29/2026 16:03 | 48 | 48.81 |
| 09/29/2026 16:03 | 35 | 48.82 |
| 09/29/2026 16:03 | 135 | 48.83 |
| 09/29/2026 16:03 | 24 | 48.85 |
| 09/29/2026 16:03 | 99 | 48.84 |
| 09/29/2026 16:02 | 10 | 48.85 |
| 09/29/2026 16:02 | 100 | 48.86 |
| 09/29/2026 16:02 | 58 | 48.85 |
| 09/29/2026 16:02 | 284 | 48.85 |
| 09/29/2026 16:02 | 158 | 48.85 |
| 09/29/2026 16:02 | 214 | 48.85 |
| 09/29/2026 16:02 | 48 | 48.86 |
| 09/29/2026 16:02 | 159 | 48.87 |
| 09/29/2026 16:02 | 30 | 48.87 |
| 09/29/2026 16:02 | 146 | 48.88 |
| 09/29/2026 16:02 | 50 | 48.89 |
| 09/29/2026 16:02 | 50 | 48.90 |
| 09/29/2026 16:02 | 34 | 48.90 |
| 09/29/2026 16:02 | 125 | 48.89 |
| 09/29/2026 16:01 | 30 | 48.85 |
| 09/29/2026 16:01 | 76 | 48.86 |
| 09/29/2026 16:01 | 171 | 48.87 |
| 09/29/2026 16:01 | 153 | 48.86 |
| 09/29/2026 16:01 | 42 | 48.84 |
| 09/29/2026 16:01 | 210 | 48.84 |
| 09/29/2026 16:01 | 174 | 48.85 |
| 09/29/2026 16:01 | 141 | 48.83 |
| 09/29/2026 16:01 | 37 | 48.83 |
| 09/29/2026 16:01 | 87 | 48.82 |
| 09/29/2026 16:01 | 269 | 48.83 |
| 09/29/2026 16:01 | 50 | 48.84 |
| 09/29/2026 16:01 | 397 | 48.85 |
| 09/29/2026 16:01 | 63 | 48.85 |
| 09/29/2026 16:01 | 124 | 48.85 |
| 09/29/2026 16:01 | 256 | 48.86 |
| 09/29/2026 16:00 | 72 | 48.84 |
| 09/29/2026 16:00 | 669 | 48.85 |
| 09/29/2026 16:00 | 297 | 48.86 |
| 09/29/2026 16:00 | 153 | 48.87 |
| 09/29/2026 16:00 | 29 | 48.86 |
| 09/29/2026 16:00 | 13 | 48.86 |
| 09/29/2026 16:00 | 16 | 48.86 |
| 09/29/2026 16:00 | 311 | 48.86 |
| 09/29/2026 16:00 | 563 | 48.87 |
| 09/29/2026 16:00 | 479 | 48.88 |
| 09/29/2026 16:00 | 215 | 48.88 |
| 09/29/2026 16:00 | 490 | 48.89 |
| 09/29/2026 16:00 | 45 | 48.89 |
| 09/29/2026 16:00 | 27 | 48.90 |
| 09/29/2026 16:00 | 9 | 48.89 |
| 09/29/2026 16:00 | 90 | 48.88 |
| 09/29/2026 16:00 | 209 | 48.87 |
| 09/29/2026 16:00 | 62 | 48.86 |
| 09/29/2026 16:00 | 97 | 48.85 |
| 09/29/2026 16:00 | 108 | 48.83 |
| 09/29/2026 16:00 | 32 | 48.83 |
| 09/29/2026 15:59 | 64 | 48.84 |
| 09/29/2026 15:59 | 355 | 48.85 |
| 09/29/2026 15:59 | 3 | 48.88 |
| 09/29/2026 15:59 | 44 | 48.87 |
| 09/29/2026 15:59 | 558 | 48.88 |
| 09/29/2026 15:59 | 30 | 48.85 |
| 09/29/2026 15:59 | 87 | 48.86 |
| 09/29/2026 15:59 | 190 | 48.86 |
| 09/29/2026 15:59 | 126 | 48.86 |
| 09/29/2026 15:59 | 436 | 48.87 |
| 09/29/2026 15:59 | 168 | 48.86 |
| 09/29/2026 15:58 | 136 | 48.84 |
| 09/29/2026 15:58 | 104 | 48.84 |
| 09/29/2026 15:58 | 43 | 48.82 |
| 09/29/2026 15:58 | 579 | 48.83 |
| 09/29/2026 15:58 | 1000 | 48.84 |
| 09/29/2026 15:58 | 318 | 48.86 |
| 09/29/2026 15:58 | 30 | 48.85 |
| 09/29/2026 15:58 | 4 | 48.85 |
| 09/29/2026 15:57 | 364 | 48.86 |
| 09/29/2026 15:57 | 35 | 48.89 |
| 09/29/2026 15:57 | 14 | 48.87 |
| 09/29/2026 15:57 | 83 | 48.87 |
| 09/29/2026 15:57 | 164 | 48.86 |
| 09/29/2026 15:57 | 25 | 48.86 |
| 09/29/2026 15:57 | 139 | 48.87 |
| 09/29/2026 15:57 | 737 | 48.88 |
| 09/29/2026 15:57 | 41 | 48.89 |
| 09/29/2026 15:57 | 36 | 48.89 |
| 09/29/2026 15:57 | 208 | 48.89 |
| 09/29/2026 15:57 | 267 | 48.90 |
| 09/29/2026 15:56 | 44 | 48.90 |
| 09/29/2026 15:56 | 454 | 48.92 |
| 09/29/2026 15:56 | 132 | 48.93 |
| 09/29/2026 15:56 | 34 | 48.92 |
| 09/29/2026 15:56 | 42 | 48.93 |
| 09/29/2026 15:56 | 268 | 48.93 |
| 09/29/2026 15:56 | 148 | 48.93 |
| 09/29/2026 15:56 | 34 | 48.93 |
| 09/29/2026 15:56 | 308 | 48.92 |
| 09/29/2026 15:56 | 139 | 48.91 |
| 09/29/2026 15:56 | 49 | 48.90 |
| 09/29/2026 15:56 | 227 | 48.91 |
| 09/29/2026 15:56 | 52 | 48.91 |
| 09/29/2026 15:56 | 84 | 48.91 |
| 09/29/2026 15:56 | 85 | 48.91 |
| 09/29/2026 15:56 | 86 | 48.90 |
| 09/29/2026 15:56 | 123 | 48.90 |
| 09/29/2026 15:55 | 39 | 48.89 |
| 09/29/2026 15:55 | 100 | 48.90 |
| 09/29/2026 15:55 | 87 | 48.89 |
| 09/29/2026 15:55 | 327 | 48.89 |
| 09/29/2026 15:55 | 241 | 48.86 |
| 09/29/2026 15:55 | 397 | 48.88 |
| 09/29/2026 15:55 | 24 | 48.88 |
| 09/29/2026 15:55 | 1021 | 48.90 |
| 09/29/2026 15:55 | 250 | 48.91 |
| 09/29/2026 15:55 | 11 | 48.92 |
| 09/29/2026 15:55 | 1078 | 48.90 |
| 09/29/2026 15:55 | 118 | 48.90 |
| 09/29/2026 15:55 | 118 | 48.90 |
| 09/29/2026 15:55 | 581 | 48.90 |
| 09/29/2026 15:55 | 837 | 48.90 |
| 09/29/2026 15:55 | 31 | 48.90 |
| 09/29/2026 15:55 | 98 | 48.90 |
| 09/29/2026 15:55 | 63 | 48.90 |
| 09/29/2026 15:55 | 108 | 48.90 |
| 09/29/2026 15:55 | 599 | 48.90 |
| 09/29/2026 15:55 | 35 | 48.90 |
| 09/29/2026 15:55 | 1001 | 48.90 |
| 09/29/2026 15:55 | 172 | 48.90 |
| 09/29/2026 15:55 | 4 | 48.90 |
| 09/29/2026 15:55 | 370 | 48.90 |
| 09/29/2026 15:55 | 988 | 48.90 |
| 09/29/2026 15:55 | 988 | 48.90 |
| 09/29/2026 15:55 | 17 | 48.91 |
| 09/29/2026 15:55 | 69 | 48.91 |
| 09/29/2026 15:55 | 250 | 48.93 |
| 09/29/2026 15:55 | 672 | 48.94 |
| 09/29/2026 15:55 | 52 | 48.94 |
| 09/29/2026 15:55 | 159 | 48.95 |
| 09/29/2026 15:55 | 324 | 48.96 |
| 09/29/2026 15:55 | 10 | 48.98 |
| 09/29/2026 15:54 | 130 | 48.98 |
| 09/29/2026 15:54 | 64 | 48.98 |
| 09/29/2026 15:54 | 150 | 48.96 |
| 09/29/2026 15:54 | 280 | 49.00 |
| 09/29/2026 15:54 | 1470 | 48.99 |
| 09/29/2026 15:54 | 250 | 48.98 |
| 09/29/2026 15:54 | 42 | 48.95 |
| 09/29/2026 15:54 | 283 | 48.96 |
| 09/29/2026 15:53 | 276 | 48.96 |
| 09/29/2026 15:52 | 97 | 48.94 |
| 09/29/2026 15:52 | 554 | 48.95 |
| 09/29/2026 15:52 | 117 | 48.96 |
| 09/29/2026 15:52 | 346 | 48.97 |
| 09/29/2026 15:52 | 4 | 48.99 |
| 09/29/2026 15:52 | 176 | 48.99 |
| 09/29/2026 15:51 | 100 | 48.99 |
| 09/29/2026 15:51 | 119 | 48.98 |
| 09/29/2026 15:51 | 45 | 49.00 |
| 09/29/2026 15:51 | 876 | 49.00 |
| 09/29/2026 15:51 | 674 | 48.99 |
| 09/29/2026 15:51 | 37 | 48.98 |
| 09/29/2026 15:51 | 25 | 48.99 |
| 09/29/2026 15:51 | 46 | 48.98 |
| 09/29/2026 15:51 | 97 | 48.98 |
| 09/29/2026 15:50 | 117 | 49.01 |
| 09/29/2026 15:50 | 200 | 49.05 |
| 09/29/2026 15:50 | 36 | 49.02 |
| 09/29/2026 15:50 | 200 | 49.04 |
| 09/29/2026 15:50 | 91 | 49.03 |
| 09/29/2026 15:50 | 189 | 49.03 |
| 09/29/2026 15:50 | 62 | 49.03 |
| 09/29/2026 15:50 | 438 | 49.05 |
| 09/29/2026 15:50 | 197 | 49.04 |
| 09/29/2026 15:49 | 27 | 49.05 |
| 09/29/2026 15:49 | 121 | 49.05 |
| 09/29/2026 15:49 | 47 | 49.05 |
| 09/29/2026 15:49 | 64 | 49.02 |
| 09/29/2026 15:49 | 250 | 49.03 |
| 09/29/2026 15:49 | 216 | 49.03 |
| 09/29/2026 15:49 | 123 | 49.01 |
| 09/29/2026 15:49 | 136 | 49.01 |
| 09/29/2026 15:49 | 127 | 49.01 |
| 09/29/2026 15:48 | 99 | 49.01 |
| 09/29/2026 15:48 | 720 | 49.02 |
| 09/29/2026 15:48 | 328 | 49.04 |
| 09/29/2026 15:48 | 158 | 49.04 |
| 09/29/2026 15:48 | 386 | 49.04 |
| 09/29/2026 15:48 | 555 | 49.02 |
| 09/29/2026 15:48 | 30 | 49.03 |
| 09/29/2026 15:48 | 2063 | 49.02 |
| 09/29/2026 15:48 | 495 | 49.02 |
| 09/29/2026 15:48 | 5672 | 49.02 |
| 09/29/2026 15:48 | 781 | 49.02 |
| 09/29/2026 15:48 | 434 | 49.01 |
| 09/29/2026 15:48 | 24 | 48.99 |
| 09/29/2026 15:48 | 34 | 48.99 |
| 09/29/2026 15:48 | 180 | 49.01 |
| 09/29/2026 15:48 | 155 | 49.00 |
| 09/29/2026 15:48 | 117 | 48.99 |
| 09/29/2026 15:48 | 90 | 48.98 |
| 09/29/2026 15:48 | 133 | 49.00 |
| 09/29/2026 15:48 | 352 | 49.00 |
| 09/29/2026 15:48 | 250 | 49.01 |
| 09/29/2026 15:48 | 149 | 49.01 |
| 09/29/2026 15:48 | 10 | 49.00 |
| 09/29/2026 15:47 | 214 | 49.00 |
| 09/29/2026 15:47 | 82 | 49.02 |
| 09/29/2026 15:47 | 44 | 49.02 |
| 09/29/2026 15:47 | 500 | 49.04 |
| 09/29/2026 15:47 | 99 | 49.02 |
| 09/29/2026 15:47 | 157 | 49.00 |
| 09/29/2026 15:47 | 26 | 49.00 |
| 09/29/2026 15:47 | 2 | 49.00 |
| 09/29/2026 15:47 | 73 | 49.00 |
| 09/29/2026 15:47 | 331 | 48.99 |
| 09/29/2026 15:47 | 250 | 48.99 |
| 09/29/2026 15:47 | 128 | 48.99 |
| 09/29/2026 15:47 | 250 | 49.00 |
| 09/29/2026 15:47 | 107 | 49.00 |
| 09/29/2026 15:47 | 449 | 49.01 |
| 09/29/2026 15:46 | 37 | 49.04 |
| 09/29/2026 15:46 | 275 | 49.02 |
| 09/29/2026 15:46 | 49 | 49.02 |
| 09/29/2026 15:46 | 660 | 49.02 |
| 09/29/2026 15:46 | 240 | 49.02 |
| 09/29/2026 15:46 | 81 | 49.03 |
| 09/29/2026 15:46 | 878 | 49.04 |
| 09/29/2026 15:46 | 262 | 49.03 |
| 09/29/2026 15:46 | 91 | 49.02 |
| 09/29/2026 15:46 | 40 | 49.01 |
| 09/29/2026 15:46 | 674 | 49.01 |
| 09/29/2026 15:46 | 200 | 49.01 |
| 09/29/2026 15:46 | 968 | 49.00 |
| 09/29/2026 15:46 | 431 | 48.98 |
| 09/29/2026 15:46 | 52 | 49.00 |
| 09/29/2026 15:46 | 250 | 49.02 |
| 09/29/2026 15:46 | 306 | 49.01 |
| 09/29/2026 15:46 | 470 | 48.96 |
| 09/29/2026 15:46 | 250 | 48.97 |
| 09/29/2026 15:46 | 126 | 48.96 |
| 09/29/2026 15:46 | 423 | 48.96 |
| 09/29/2026 15:46 | 19 | 48.96 |
| 09/29/2026 15:46 | 19 | 48.96 |
| 09/29/2026 15:46 | 255 | 48.95 |
| 09/29/2026 15:46 | 26 | 48.96 |
| 09/29/2026 15:46 | 239 | 48.94 |
| 09/29/2026 15:46 | 51 | 48.93 |
| 09/29/2026 15:46 | 1090 | 48.90 |
| 09/29/2026 15:46 | 1440 | 48.90 |
| 09/29/2026 15:46 | 93 | 48.91 |
| 09/29/2026 15:46 | 647 | 48.91 |
| 09/29/2026 15:46 | 267 | 48.91 |
| 09/29/2026 15:46 | 94 | 48.925 |
| 09/29/2026 15:46 | 235 | 48.91 |
| 09/29/2026 15:46 | 21 | 48.92 |
| 09/29/2026 15:46 | 75 | 48.92 |
| 09/29/2026 15:46 | 151 | 48.92 |
| 09/29/2026 15:46 | 99 | 48.92 |
| 09/29/2026 15:46 | 120 | 48.92 |
| 09/29/2026 15:46 | 126 | 48.92 |
| 09/29/2026 15:46 | 135 | 48.92 |
| 09/29/2026 15:46 | 225 | 48.92 |
| 09/29/2026 15:46 | 68 | 48.92 |
| 09/29/2026 15:46 | 40 | 48.93 |
| 09/29/2026 15:46 | 2 | 48.94 |
| 09/29/2026 15:46 | 795 | 48.95 |
| 09/29/2026 15:46 | 336 | 48.96 |
| 09/29/2026 15:46 | 389 | 48.96 |
| 09/29/2026 15:46 | 271 | 48.96 |
| 09/29/2026 15:46 | 284 | 48.96 |
| 09/29/2026 15:46 | 94 | 48.96 |
| 09/29/2026 15:45 | 31 | 48.93 |
| 09/29/2026 15:45 | 98 | 48.94 |
| 09/29/2026 15:45 | 217 | 48.94 |
| 09/29/2026 15:45 | 49 | 48.97 |
| 09/29/2026 15:45 | 45 | 48.97 |
| 09/29/2026 15:45 | 284 | 48.96 |
| 09/29/2026 15:45 | 1871 | 48.99 |
| 09/29/2026 15:45 | 1211 | 48.99 |
| 09/29/2026 15:45 | 418 | 48.98 |
| 09/29/2026 15:45 | 239 | 48.97 |
| 09/29/2026 15:45 | 45 | 48.98 |
| 09/29/2026 15:45 | 40 | 48.97 |
| 09/29/2026 15:45 | 251 | 48.99 |
| 09/29/2026 15:45 | 90 | 49.00 |
| 09/29/2026 15:45 | 180 | 49.00 |
| 09/29/2026 15:45 | 6 | 49.00 |
| 09/29/2026 15:45 | 15 | 48.99 |
| 09/29/2026 15:45 | 34 | 48.96 |
| 09/29/2026 15:45 | 250 | 48.98 |
| 09/29/2026 15:45 | 50 | 48.95 |
| 09/29/2026 15:44 | 146 | 48.98 |
| 09/29/2026 15:44 | 54 | 48.98 |
| 09/29/2026 15:44 | 486 | 48.98 |
| 09/29/2026 15:44 | 242 | 49.01 |
| 09/29/2026 15:44 | 69 | 49.00 |
| 09/29/2026 15:44 | 15 | 48.99 |
| 09/29/2026 15:44 | 54 | 49.03 |
| 09/29/2026 15:44 | 67 | 49.01 |
| 09/29/2026 15:44 | 67 | 49.01 |
| 09/29/2026 15:44 | 704 | 49.00 |
| 09/29/2026 15:44 | 5 | 49.00 |
| 09/29/2026 15:44 | 80 | 49.00 |
| 09/29/2026 15:44 | 200 | 49.00 |
| 09/29/2026 15:44 | 350 | 49.00 |
| 09/29/2026 15:44 | 250 | 49.01 |
| 09/29/2026 15:44 | 256 | 49.00 |
| 09/29/2026 15:43 | 10 | 49.03 |
| 09/29/2026 15:43 | 202 | 49.02 |
| 09/29/2026 15:43 | 196 | 49.03 |
| 09/29/2026 15:43 | 286 | 49.03 |
| 09/29/2026 15:43 | 613 | 49.04 |
| 09/29/2026 15:43 | 575 | 49.05 |
| 09/29/2026 15:43 | 732 | 49.06 |
| 09/29/2026 15:43 | 295 | 49.06 |
| 09/29/2026 15:43 | 160 | 49.04 |
| 09/29/2026 15:43 | 107 | 49.06 |
| 09/29/2026 15:43 | 4 | 49.06 |
| 09/29/2026 15:43 | 2018 | 49.07 |
| 09/29/2026 15:43 | 90 | 49.08 |
| 09/29/2026 15:43 | 19 | 49.08 |
| 09/29/2026 15:43 | 46 | 49.07 |
| 09/29/2026 15:43 | 45 | 49.08 |
| 09/29/2026 15:43 | 409 | 49.08 |
| 09/29/2026 15:43 | 286 | 49.08 |
| 09/29/2026 15:43 | 163 | 49.07 |
| 09/29/2026 15:43 | 100 | 49.08 |
| 09/29/2026 15:43 | 140 | 49.08 |
| 09/29/2026 15:43 | 110 | 49.08 |
| 09/29/2026 15:43 | 30 | 49.09 |
| 09/29/2026 15:43 | 252 | 49.08 |
| 09/29/2026 15:43 | 145 | 49.08 |
| 09/29/2026 15:43 | 110 | 49.10 |
| 09/29/2026 15:43 | 478 | 49.10 |
| 09/29/2026 15:43 | 335 | 49.10 |
| 09/29/2026 15:43 | 523 | 49.10 |
| 09/29/2026 15:43 | 244 | 49.10 |
| 09/29/2026 15:43 | 353 | 49.10 |
| 09/29/2026 15:43 | 145 | 49.10 |
| 09/29/2026 15:43 | 55 | 49.10 |
| 09/29/2026 15:43 | 132 | 49.10 |
| 09/29/2026 15:43 | 170 | 49.10 |
| 09/29/2026 15:43 | 295 | 49.10 |
| 09/29/2026 15:43 | 206 | 49.11 |
| 09/29/2026 15:43 | 723 | 49.12 |
| 09/29/2026 15:43 | 615 | 49.13 |
| 09/29/2026 15:43 | 1520 | 49.16 |
| 09/29/2026 15:43 | 987 | 49.16 |
| 09/29/2026 15:43 | 493 | 49.15 |
| 09/29/2026 15:43 | 8 | 49.15 |
| 09/29/2026 15:42 | 158 | 49.15 |
| 09/29/2026 15:42 | 7 | 49.15 |
| 09/29/2026 15:42 | 48 | 49.13 |
| 09/29/2026 15:42 | 56 | 49.11 |
| 09/29/2026 15:42 | 111 | 49.14 |
| 09/29/2026 15:42 | 199 | 49.13 |
| 09/29/2026 15:42 | 417 | 49.14 |
| 09/29/2026 15:42 | 110 | 49.15 |
| 09/29/2026 15:42 | 102 | 49.16 |
| 09/29/2026 15:42 | 750 | 49.19 |
| 09/29/2026 15:42 | 250 | 49.18 |
| 09/29/2026 15:42 | 77 | 49.18 |
| 09/29/2026 15:42 | 8 | 49.19 |
| 09/29/2026 15:42 | 297 | 49.17 |
| 09/29/2026 15:42 | 37 | 49.17 |
| 09/29/2026 15:42 | 37 | 49.17 |
| 09/29/2026 15:42 | 250 | 49.18 |
| 09/29/2026 15:42 | 206 | 49.18 |
| 09/29/2026 15:42 | 40 | 49.18 |
| 09/29/2026 15:42 | 108 | 49.18 |
| 09/29/2026 15:41 | 97 | 49.21 |
| 09/29/2026 15:41 | 8 | 49.21 |
| 09/29/2026 15:41 | 113 | 49.20 |
| 09/29/2026 15:41 | 61 | 49.20 |
| 09/29/2026 15:41 | 145 | 49.16 |
| 09/29/2026 15:41 | 61 | 49.16 |
| 09/29/2026 15:41 | 45 | 49.17 |
| 09/29/2026 15:41 | 241 | 49.17 |
| 09/29/2026 15:41 | 25 | 49.18 |
| 09/29/2026 15:41 | 164 | 49.18 |
| 09/29/2026 15:41 | 206 | 49.19 |
| 09/29/2026 15:40 | 132 | 49.20 |
| 09/29/2026 15:40 | 67 | 49.20 |
| 09/29/2026 15:40 | 757 | 49.20 |
| 09/29/2026 15:40 | 8 | 49.19 |
| 09/29/2026 15:40 | 112 | 49.18 |
| 09/29/2026 15:40 | 13 | 49.20 |
| 09/29/2026 15:40 | 66 | 49.20 |
| 09/29/2026 15:40 | 346 | 49.22 |
| 09/29/2026 15:40 | 173 | 49.23 |
| 09/29/2026 15:40 | 57 | 49.23 |
| 09/29/2026 15:39 | 8 | 49.27 |
| 09/29/2026 15:39 | 277 | 49.25 |
| 09/29/2026 15:39 | 28 | 49.26 |
| 09/29/2026 15:39 | 90 | 49.25 |
| 09/29/2026 15:39 | 925 | 49.23 |
| 09/29/2026 15:39 | 201 | 49.24 |
| 09/29/2026 15:39 | 424 | 49.25 |
| 09/29/2026 15:38 | 23 | 49.23 |
| 09/29/2026 15:38 | 3 | 49.20 |
| 09/29/2026 15:38 | 9 | 49.22 |
| 09/29/2026 15:38 | 3 | 49.21 |
| 09/29/2026 15:38 | 24 | 49.21 |
| 09/29/2026 15:38 | 90 | 49.21 |
| 09/29/2026 15:38 | 30 | 49.19 |
| 09/29/2026 15:38 | 149 | 49.18 |
| 09/29/2026 15:38 | 89 | 49.18 |
| 09/29/2026 15:37 | 51 | 49.14 |
| 09/29/2026 15:37 | 337 | 49.14 |
| 09/29/2026 15:37 | 106 | 49.14 |
| 09/29/2026 15:37 | 64 | 49.13 |
| 09/29/2026 15:37 | 133 | 49.14 |
| 09/29/2026 15:37 | 35 | 49.16 |
| 09/29/2026 15:37 | 34 | 49.15 |
| 09/29/2026 15:37 | 94 | 49.16 |
| 09/29/2026 15:37 | 10 | 49.17 |
| 09/29/2026 15:37 | 97 | 49.16 |
| 09/29/2026 15:36 | 241 | 49.16 |
| 09/29/2026 15:36 | 9 | 49.17 |
| 09/29/2026 15:36 | 7 | 49.15 |
| 09/29/2026 15:36 | 56 | 49.16 |
| 09/29/2026 15:36 | 341 | 49.16 |
| 09/29/2026 15:36 | 85 | 49.16 |
| 09/29/2026 15:36 | 420 | 49.16 |
| 09/29/2026 15:36 | 36 | 49.13 |
| 09/29/2026 15:36 | 58 | 49.15 |
| 09/29/2026 15:36 | 90 | 49.15 |
| 09/29/2026 15:36 | 329 | 49.15 |
| 09/29/2026 15:36 | 57 | 49.14 |
| 09/29/2026 15:36 | 491 | 49.15 |
| 09/29/2026 15:36 | 86 | 49.16 |
| 09/29/2026 15:36 | 184 | 49.17 |
| 09/29/2026 15:36 | 375 | 49.19 |
| 09/29/2026 15:36 | 484 | 49.19 |
| 09/29/2026 15:36 | 201 | 49.19 |
| 09/29/2026 15:36 | 3016 | 49.19 |
| 09/29/2026 15:36 | 911 | 49.19 |
| 09/29/2026 15:36 | 388 | 49.20 |
| 09/29/2026 15:35 | 44 | 49.20 |
| 09/29/2026 15:35 | 428 | 49.22 |
| 09/29/2026 15:35 | 161 | 49.19 |
| 09/29/2026 15:35 | 118 | 49.17 |
| 09/29/2026 15:35 | 174 | 49.18 |
| 09/29/2026 15:35 | 250 | 49.18 |
| 09/29/2026 15:35 | 197 | 49.19 |
| 09/29/2026 15:35 | 475 | 49.20 |
| 09/29/2026 15:35 | 199 | 49.22 |
| 09/29/2026 15:35 | 281 | 49.21 |
| 09/29/2026 15:35 | 67 | 49.21 |
| 09/29/2026 15:35 | 316 | 49.22 |
| 09/29/2026 15:35 | 35 | 49.22 |
| 09/29/2026 15:35 | 577 | 49.23 |
| 09/29/2026 15:35 | 379 | 49.23 |
| 09/29/2026 15:34 | 10 | 49.23 |
| 09/29/2026 15:34 | 76 | 49.22 |
| 09/29/2026 15:34 | 40 | 49.18 |
| 09/29/2026 15:34 | 74 | 49.19 |
| 09/29/2026 15:34 | 67 | 49.19 |
| 09/29/2026 15:34 | 138 | 49.19 |
| 09/29/2026 15:34 | 256 | 49.16 |
| 09/29/2026 15:34 | 46 | 49.16 |
| 09/29/2026 15:34 | 83 | 49.18 |
| 09/29/2026 15:33 | 59 | 49.16 |
| 09/29/2026 15:33 | 111 | 49.16 |
| 09/29/2026 15:33 | 187 | 49.17 |
| 09/29/2026 15:33 | 142 | 49.18 |
| 09/29/2026 15:33 | 24 | 49.19 |
| 09/29/2026 15:33 | 81 | 49.19 |
| 09/29/2026 15:33 | 70 | 49.20 |
| 09/29/2026 15:33 | 297 | 49.21 |
| 09/29/2026 15:33 | 34 | 49.21 |
| 09/29/2026 15:33 | 76 | 49.21 |
| 09/29/2026 15:33 | 92 | 49.205 |
| 09/29/2026 15:33 | 158 | 49.21 |
| 09/29/2026 15:33 | 13 | 49.21 |
| 09/29/2026 15:33 | 46 | 49.20 |
| 09/29/2026 15:32 | 90 | 49.20 |
| 09/29/2026 15:32 | 213 | 49.25 |
| 09/29/2026 15:31 | 54 | 49.27 |
| 09/29/2026 15:31 | 260 | 49.28 |
| 09/29/2026 15:31 | 234 | 49.28 |
| 09/29/2026 15:31 | 15 | 49.28 |
| 09/29/2026 15:31 | 210 | 49.26 |
| 09/29/2026 15:31 | 48 | 49.25 |
| 09/29/2026 15:31 | 637 | 49.26 |
| 09/29/2026 15:31 | 93 | 49.245 |
| 09/29/2026 15:31 | 423 | 49.24 |
| 09/29/2026 15:31 | 711 | 49.23 |
| 09/29/2026 15:31 | 100 | 49.23 |
| 09/29/2026 15:31 | 47 | 49.21 |
| 09/29/2026 15:31 | 194 | 49.22 |
| 09/29/2026 15:31 | 59 | 49.22 |
| 09/29/2026 15:31 | 356 | 49.22 |
| 09/29/2026 15:31 | 88 | 49.23 |
| 09/29/2026 15:31 | 109 | 49.24 |
| 09/29/2026 15:31 | 467 | 49.25 |
| 09/29/2026 15:31 | 217 | 49.27 |
| 09/29/2026 15:31 | 88 | 49.28 |
| 09/29/2026 15:30 | 50 | 49.27 |
| 09/29/2026 15:30 | 25 | 49.27 |
| 09/29/2026 15:30 | 25 | 49.28 |
| 09/29/2026 15:30 | 25 | 49.28 |
| 09/29/2026 15:30 | 19 | 49.30 |
| 09/29/2026 15:30 | 59 | 49.29 |
| 09/29/2026 15:30 | 40 | 49.29 |
| 09/29/2026 15:30 | 68 | 49.27 |
| 09/29/2026 15:30 | 59 | 49.27 |
| 09/29/2026 15:30 | 108 | 49.27 |
| 09/29/2026 15:30 | 33 | 49.25 |
| 09/29/2026 15:30 | 126 | 49.25 |
| 09/29/2026 15:30 | 46 | 49.24 |
| 09/29/2026 15:30 | 194 | 49.25 |
| 09/29/2026 15:30 | 208 | 49.26 |
| 09/29/2026 15:30 | 81 | 49.27 |
| 09/29/2026 15:30 | 105 | 49.31 |
| 09/29/2026 15:30 | 349 | 49.34 |
| 09/29/2026 15:30 | 177 | 49.33 |
| 09/29/2026 15:30 | 371 | 49.30 |
| 09/29/2026 15:30 | 102 | 49.28 |
| 09/29/2026 15:30 | 258 | 49.29 |
| 09/29/2026 15:30 | 39 | 49.29 |
| 09/29/2026 15:30 | 66 | 49.29 |
| 09/29/2026 15:30 | 34 | 49.27 |
| 09/29/2026 15:30 | 135 | 49.25 |
| 09/29/2026 15:30 | 95 | 49.26 |
| 09/29/2026 15:30 | 238 | 49.26 |
| 09/29/2026 15:30 | 102 | 49.27 |
| 09/29/2026 15:30 | 73 | 49.26 |
| 09/29/2026 15:30 | 20 | 49.26 |
| 09/29/2026 15:30 | 19 | 49.26 |
| 09/29/2026 15:30 | 115 | 49.24 |
| 09/29/2026 15:30 | 333 | 49.23 |
| 09/29/2026 15:30 | 106 | 49.23 |
| 09/29/2026 15:30 | 698 | 49.22 |
| 09/29/2026 15:30 | 48 | 49.20 |
| 09/29/2026 15:30 | 67 | 49.20 |
| 09/29/2026 15:30 | 147 | 49.20 |
| 09/29/2026 15:30 | 206 | 49.20 |
| 09/29/2026 15:29 | 219 | 49.20 |
| 09/29/2026 15:29 | 199 | 49.22 |
| 09/29/2026 15:29 | 990 | 49.24 |
| 09/29/2026 15:29 | 169 | 49.23 |
| 09/29/2026 15:29 | 1153 | 49.24 |
| 09/29/2026 15:29 | 147 | 49.25 |
| 09/29/2026 15:29 | 24 | 49.27 |
| 09/29/2026 15:29 | 125 | 49.27 |
| 09/29/2026 15:29 | 48 | 49.26 |
| 09/29/2026 15:29 | 47 | 49.25 |
| 09/29/2026 15:29 | 177 | 49.26 |
| 09/29/2026 15:29 | 328 | 49.24 |
| 09/29/2026 15:29 | 19 | 49.21 |
| 09/29/2026 15:29 | 97 | 49.20 |
| 09/29/2026 15:28 | 72 | 49.21 |
| 09/29/2026 15:28 | 478 | 49.24 |
| 09/29/2026 15:28 | 84 | 49.225 |
| 09/29/2026 15:28 | 14 | 49.28 |
| 09/29/2026 15:28 | 48 | 49.29 |
| 09/29/2026 15:28 | 285 | 49.29 |
| 09/29/2026 15:28 | 48 | 49.28 |
| 09/29/2026 15:28 | 49 | 49.27 |
| 09/29/2026 15:28 | 247 | 49.29 |
| 09/29/2026 15:28 | 44 | 49.30 |
| 09/29/2026 15:27 | 100 | 49.33 |
| 09/29/2026 15:27 | 151 | 49.31 |
| 09/29/2026 15:27 | 39 | 49.31 |
| 09/29/2026 15:27 | 51 | 49.32 |
| 09/29/2026 15:27 | 34 | 49.34 |
| 09/29/2026 15:26 | 97 | 49.32 |
| 09/29/2026 15:26 | 825 | 49.34 |
| 09/29/2026 15:26 | 467 | 49.32 |
| 09/29/2026 15:26 | 476 | 49.32 |
| 09/29/2026 15:26 | 837 | 49.35 |
| 09/29/2026 15:26 | 92 | 49.35 |
| 09/29/2026 15:26 | 176 | 49.35 |
| 09/29/2026 15:26 | 29 | 49.35 |
| 09/29/2026 15:26 | 607 | 49.36 |
| 09/29/2026 15:26 | 86 | 49.37 |
| 09/29/2026 15:26 | 2774 | 49.37 |
| 09/29/2026 15:26 | 176 | 49.36 |
| 09/29/2026 15:26 | 76 | 49.35 |
| 09/29/2026 15:26 | 34 | 49.35 |
| 09/29/2026 15:26 | 35 | 49.35 |
| 09/29/2026 15:26 | 6 | 49.33 |
| 09/29/2026 15:26 | 259 | 49.32 |
| 09/29/2026 15:25 | 36 | 49.30 |
| 09/29/2026 15:25 | 66 | 49.31 |
| 09/29/2026 15:25 | 229 | 49.31 |
| 09/29/2026 15:25 | 23 | 49.31 |
| 09/29/2026 15:25 | 302 | 49.31 |
| 09/29/2026 15:25 | 530 | 49.31 |
| 09/29/2026 15:25 | 519 | 49.31 |
| 09/29/2026 15:25 | 421 | 49.31 |
| 09/29/2026 15:25 | 89 | 49.31 |
| 09/29/2026 15:25 | 155 | 49.31 |
| 09/29/2026 15:25 | 144 | 49.31 |
| 09/29/2026 15:25 | 72 | 49.31 |
| 09/29/2026 15:25 | 252 | 49.31 |
| 09/29/2026 15:25 | 135 | 49.31 |
| 09/29/2026 15:25 | 74 | 49.31 |
| 09/29/2026 15:25 | 587 | 49.31 |
| 09/29/2026 15:25 | 231 | 49.31 |
| 09/29/2026 15:25 | 202 | 49.31 |
| 09/29/2026 15:25 | 171 | 49.31 |
| 09/29/2026 15:25 | 60 | 49.31 |
| 09/29/2026 15:25 | 231 | 49.31 |
| 09/29/2026 15:25 | 586 | 49.31 |
| 09/29/2026 15:25 | 356 | 49.31 |
| 09/29/2026 15:25 | 96 | 49.31 |
| 09/29/2026 15:24 | 152 | 49.32 |
| 09/29/2026 15:24 | 610 | 49.32 |
| 09/29/2026 15:24 | 638 | 49.33 |
| 09/29/2026 15:24 | 326 | 49.32 |
| 09/29/2026 15:24 | 187 | 49.32 |
| 09/29/2026 15:24 | 336 | 49.33 |
| 09/29/2026 15:24 | 187 | 49.31 |
| 09/29/2026 15:24 | 57 | 49.31 |
| 09/29/2026 15:23 | 80 | 49.29 |
| 09/29/2026 15:23 | 180 | 49.30 |
| 09/29/2026 15:23 | 689 | 49.30 |
| 09/29/2026 15:23 | 333 | 49.31 |
| 09/29/2026 15:23 | 110 | 49.30 |
| 09/29/2026 15:23 | 94 | 49.31 |
| 09/29/2026 15:23 | 159 | 49.32 |
| 09/29/2026 15:23 | 406 | 49.30 |
| 09/29/2026 15:23 | 655 | 49.29 |
| 09/29/2026 15:23 | 916 | 49.29 |
| 09/29/2026 15:23 | 531 | 49.30 |
| 09/29/2026 15:23 | 333 | 49.31 |
| 09/29/2026 15:23 | 333 | 49.32 |
| 09/29/2026 15:23 | 97 | 49.33 |
| 09/29/2026 15:23 | 105 | 49.34 |
| 09/29/2026 15:23 | 444 | 49.34 |
| 09/29/2026 15:23 | 1 | 49.34 |
| 09/29/2026 15:23 | 18 | 49.34 |
| 09/29/2026 15:23 | 45 | 49.34 |
| 09/29/2026 15:23 | 52 | 49.34 |
| 09/29/2026 15:23 | 124 | 49.33 |
| 09/29/2026 15:23 | 313 | 49.34 |
| 09/29/2026 15:23 | 31 | 49.34 |
| 09/29/2026 15:23 | 46 | 49.34 |
| 09/29/2026 15:23 | 135 | 49.31 |
| 09/29/2026 15:23 | 38 | 49.31 |
| 09/29/2026 15:23 | 176 | 49.31 |
| 09/29/2026 15:23 | 180 | 49.32 |
| 09/29/2026 15:23 | 38 | 49.33 |
| 09/29/2026 15:23 | 97 | 49.33 |
| 09/29/2026 15:23 | 56 | 49.36 |
| 09/29/2026 15:23 | 273 | 49.34 |
| 09/29/2026 15:23 | 97 | 49.34 |
| 09/29/2026 15:23 | 176 | 49.33 |
| 09/29/2026 15:23 | 9 | 49.35 |
| 09/29/2026 15:23 | 96 | 49.34 |
| 09/29/2026 15:23 | 162 | 49.35 |
| 09/29/2026 15:23 | 40 | 49.34 |
| 09/29/2026 15:23 | 176 | 49.34 |
| 09/29/2026 15:23 | 167 | 49.34 |
| 09/29/2026 15:23 | 46 | 49.33 |
| 09/29/2026 15:23 | 170 | 49.33 |
| 09/29/2026 15:23 | 36 | 49.325 |
| 09/29/2026 15:23 | 212 | 49.32 |
| 09/29/2026 15:23 | 355 | 49.32 |
| 09/29/2026 15:23 | 318 | 49.32 |
| 09/29/2026 15:23 | 126 | 49.31 |
| 09/29/2026 15:23 | 165 | 49.31 |
| 09/29/2026 15:23 | 138 | 49.30 |
| 09/29/2026 15:23 | 206 | 49.29 |
| 09/29/2026 15:23 | 108 | 49.30 |
| 09/29/2026 15:23 | 30 | 49.30 |
| 09/29/2026 15:23 | 38 | 49.29 |
| 09/29/2026 15:23 | 22 | 49.29 |
| 09/29/2026 15:23 | 149 | 49.29 |
| 09/29/2026 15:23 | 177 | 49.29 |
| 09/29/2026 15:23 | 293 | 49.26 |
| 09/29/2026 15:23 | 91 | 49.26 |
| 09/29/2026 15:23 | 333 | 49.27 |
| 09/29/2026 15:23 | 217 | 49.28 |
| 09/29/2026 15:23 | 365 | 49.28 |
| 09/29/2026 15:23 | 1392 | 49.26 |
| 09/29/2026 15:23 | 1284 | 49.26 |
| 09/29/2026 15:23 | 240 | 49.26 |
| 09/29/2026 15:23 | 121 | 49.26 |
| 09/29/2026 15:23 | 210 | 49.26 |
| 09/29/2026 15:23 | 896 | 49.27 |
| 09/29/2026 15:23 | 1447 | 49.26 |
| 09/29/2026 15:23 | 55 | 49.26 |
| 09/29/2026 15:23 | 1162 | 49.26 |
| 09/29/2026 15:23 | 996 | 49.25 |
| 09/29/2026 15:23 | 1336 | 49.24 |
| 09/29/2026 15:23 | 1199 | 49.23 |
| 09/29/2026 15:23 | 1023 | 49.22 |
| 09/29/2026 15:23 | 119 | 49.21 |
| 09/29/2026 15:23 | 344 | 49.20 |
| 09/29/2026 15:23 | 344 | 49.22 |
| 09/29/2026 15:23 | 1656 | 49.22 |
| 09/29/2026 15:22 | 18 | 49.22 |
| 09/29/2026 15:22 | 17 | 49.22 |
| 09/29/2026 15:22 | 16 | 49.22 |
| 09/29/2026 15:22 | 144 | 49.18 |
| 09/29/2026 15:22 | 51 | 49.19 |
| 09/29/2026 15:22 | 51 | 49.19 |
| 09/29/2026 15:22 | 369 | 49.18 |
| 09/29/2026 15:22 | 78 | 49.18 |
| 09/29/2026 15:22 | 333 | 49.19 |
| 09/29/2026 15:22 | 174 | 49.19 |
| 09/29/2026 15:22 | 164 | 49.20 |
| 09/29/2026 15:22 | 206 | 49.21 |
| 09/29/2026 15:22 | 270 | 49.23 |
| 09/29/2026 15:22 | 108 | 49.24 |
| 09/29/2026 15:22 | 108 | 49.24 |
| 09/29/2026 15:22 | 199 | 49.23 |
| 09/29/2026 15:22 | 176 | 49.23 |
| 09/29/2026 15:22 | 665 | 49.24 |
| 09/29/2026 15:22 | 1126 | 49.25 |
| 09/29/2026 15:22 | 106 | 49.26 |
| 09/29/2026 15:21 | 313 | 49.28 |
| 09/29/2026 15:21 | 500 | 49.30 |
| 09/29/2026 15:21 | 163 | 49.29 |
| 09/29/2026 15:21 | 42 | 49.29 |
| 09/29/2026 15:21 | 46 | 49.31 |
| 09/29/2026 15:20 | 353 | 49.34 |
| 09/29/2026 15:20 | 447 | 49.33 |
| 09/29/2026 15:20 | 53 | 49.30 |
| 09/29/2026 15:20 | 49 | 49.315 |
| 09/29/2026 15:20 | 176 | 49.31 |
| 09/29/2026 15:20 | 102 | 49.32 |
| 09/29/2026 15:20 | 591 | 49.32 |
| 09/29/2026 15:20 | 43 | 49.29 |
| 09/29/2026 15:20 | 1270 | 49.28 |
| 09/29/2026 15:20 | 97 | 49.26 |
| 09/29/2026 15:20 | 480 | 49.25 |
| 09/29/2026 15:20 | 63 | 49.26 |
| 09/29/2026 15:19 | 62 | 49.27 |
| 09/29/2026 15:19 | 9 | 49.28 |
| 09/29/2026 15:19 | 82 | 49.28 |
| 09/29/2026 15:19 | 351 | 49.27 |
| 09/29/2026 15:18 | 382 | 49.26 |
| 09/29/2026 15:18 | 64 | 49.27 |
| 09/29/2026 15:18 | 200 | 49.28 |
| 09/29/2026 15:18 | 95 | 49.29 |
| 09/29/2026 15:18 | 24 | 49.29 |
| 09/29/2026 15:18 | 76 | 49.30 |
| 09/29/2026 15:18 | 257 | 49.30 |
| 09/29/2026 15:18 | 42 | 49.31 |
| 09/29/2026 15:18 | 108 | 49.31 |
| 09/29/2026 15:18 | 46 | 49.31 |
| 09/29/2026 15:17 | 1 | 49.32 |
| 09/29/2026 15:17 | 86 | 49.31 |
| 09/29/2026 15:17 | 400 | 49.33 |
| 09/29/2026 15:17 | 39 | 49.31 |
| 09/29/2026 15:17 | 52 | 49.31 |
| 09/29/2026 15:17 | 153 | 49.32 |
| 09/29/2026 15:16 | 176 | 49.30 |
| 09/29/2026 15:16 | 333 | 49.29 |
| 09/29/2026 15:16 | 662 | 49.30 |
| 09/29/2026 15:16 | 5393 | 49.30 |
| 09/29/2026 15:16 | 953 | 49.30 |
| 09/29/2026 15:16 | 1111 | 49.30 |
| 09/29/2026 15:16 | 174 | 49.32 |
| 09/29/2026 15:16 | 130 | 49.31 |
| 09/29/2026 15:16 | 38 | 49.31 |
| 09/29/2026 15:16 | 1326 | 49.30 |
| 09/29/2026 15:16 | 1320 | 49.30 |
| 09/29/2026 15:16 | 102 | 49.29 |
| 09/29/2026 15:15 | 144 | 49.33 |
| 09/29/2026 15:15 | 150 | 49.33 |
| 09/29/2026 15:15 | 92 | 49.33 |
| 09/29/2026 15:15 | 176 | 49.31 |
| 09/29/2026 15:15 | 285 | 49.32 |
| 09/29/2026 15:15 | 38 | 49.32 |
| 09/29/2026 15:15 | 166 | 49.30 |
| 09/29/2026 15:15 | 3934 | 49.33 |
| 09/29/2026 15:15 | 1003 | 49.33 |
| 09/29/2026 15:15 | 1155 | 49.32 |
| 09/29/2026 15:15 | 51 | 49.30 |
| 09/29/2026 15:15 | 257 | 49.30 |
| 09/29/2026 15:15 | 70 | 49.31 |
| 09/29/2026 15:15 | 792 | 49.32 |
| 09/29/2026 15:15 | 1442 | 49.31 |
| 09/29/2026 15:15 | 497 | 49.32 |
| 09/29/2026 15:14 | 25 | 49.34 |
| 09/29/2026 15:14 | 30 | 49.31 |
| 09/29/2026 15:14 | 86 | 49.32 |
| 09/29/2026 15:14 | 150 | 49.33 |
| 09/29/2026 15:14 | 333 | 49.32 |
| 09/29/2026 15:14 | 11 | 49.31 |
| 09/29/2026 15:14 | 48 | 49.32 |
| 09/29/2026 15:14 | 99 | 49.32 |
| 09/29/2026 15:14 | 333 | 49.30 |
| 09/29/2026 15:14 | 29 | 49.31 |
| 09/29/2026 15:14 | 176 | 49.31 |
| 09/29/2026 15:14 | 84 | 49.30 |
| 09/29/2026 15:14 | 61 | 49.28 |
| 09/29/2026 15:14 | 115 | 49.28 |
| 09/29/2026 15:14 | 641 | 49.29 |
| 09/29/2026 15:14 | 666 | 49.29 |
| 09/29/2026 15:13 | 234 | 49.29 |
| 09/29/2026 15:13 | 267 | 49.28 |
| 09/29/2026 15:13 | 176 | 49.31 |
| 09/29/2026 15:13 | 333 | 49.31 |
| 09/29/2026 15:13 | 176 | 49.31 |
| 09/29/2026 15:13 | 134 | 49.31 |
| 09/29/2026 15:13 | 425 | 49.32 |
| 09/29/2026 15:13 | 184 | 49.34 |
| 09/29/2026 15:13 | 176 | 49.32 |
| 09/29/2026 15:13 | 77 | 49.32 |
| 09/29/2026 15:13 | 128 | 49.32 |
| 09/29/2026 15:13 | 131 | 49.33 |
| 09/29/2026 15:13 | 1623 | 49.35 |
| 09/29/2026 15:13 | 87 | 49.35 |
| 09/29/2026 15:13 | 34 | 49.37 |
| 09/29/2026 15:13 | 142 | 49.37 |
| 09/29/2026 15:13 | 498 | 49.36 |
| 09/29/2026 15:13 | 331 | 49.34 |
| 09/29/2026 15:12 | 96 | 49.31 |
| 09/29/2026 15:12 | 55 | 49.295 |
| 09/29/2026 15:12 | 142 | 49.28 |
| 09/29/2026 15:12 | 205 | 49.31 |
| 09/29/2026 15:12 | 173 | 49.32 |
| 09/29/2026 15:12 | 420 | 49.32 |
| 09/29/2026 15:12 | 333 | 49.33 |
| 09/29/2026 15:12 | 362 | 49.33 |
| 09/29/2026 15:12 | 66 | 49.37 |
| 09/29/2026 15:12 | 179 | 49.37 |
| 09/29/2026 15:12 | 68 | 49.39 |
| 09/29/2026 15:12 | 70 | 49.39 |
| 09/29/2026 15:11 | 6 | 49.41 |
| 09/29/2026 15:11 | 17 | 49.40 |
| 09/29/2026 15:10 | 345 | 49.39 |
| 09/29/2026 15:10 | 300 | 49.36 |
| 09/29/2026 15:10 | 363 | 49.37 |
| 09/29/2026 15:10 | 160 | 49.38 |
| 09/29/2026 15:10 | 29 | 49.39 |
| 09/29/2026 15:10 | 127 | 49.36 |
| 09/29/2026 15:10 | 33 | 49.36 |
| 09/29/2026 15:10 | 1000 | 49.35 |
| 09/29/2026 15:10 | 2750 | 49.35 |
| 09/29/2026 15:10 | 786 | 49.35 |
| 09/29/2026 15:10 | 1679 | 49.35 |
| 09/29/2026 15:10 | 1964 | 49.35 |
| 09/29/2026 15:10 | 112 | 49.35 |
| 09/29/2026 15:10 | 33 | 49.35 |
| 09/29/2026 15:10 | 176 | 49.35 |
| 09/29/2026 15:10 | 9000 | 49.35 |
| 09/29/2026 15:10 | 2750 | 49.35 |
| 09/29/2026 15:10 | 2406 | 49.35 |
| 09/29/2026 15:10 | 73 | 49.35 |
| 09/29/2026 15:10 | 271 | 49.35 |
| 09/29/2026 15:10 | 2256 | 49.35 |
| 09/29/2026 15:10 | 122 | 49.35 |
| 09/29/2026 15:09 | 333 | 49.34 |
| 09/29/2026 15:09 | 205 | 49.33 |
| 09/29/2026 15:09 | 27 | 49.34 |
| 09/29/2026 15:09 | 46 | 49.34 |
| 09/29/2026 15:09 | 132 | 49.34 |
| 09/29/2026 15:09 | 14 | 49.35 |
| 09/29/2026 15:09 | 1280 | 49.35 |
| 09/29/2026 15:09 | 205 | 49.35 |
| 09/29/2026 15:09 | 2750 | 49.35 |
| 09/29/2026 15:09 | 84 | 49.35 |
| 09/29/2026 15:09 | 252 | 49.35 |
| 09/29/2026 15:09 | 306 | 49.35 |
| 09/29/2026 15:09 | 374 | 49.35 |
| 09/29/2026 15:09 | 2073 | 49.35 |
| 09/29/2026 15:09 | 28 | 49.35 |
| 09/29/2026 15:09 | 892 | 49.35 |
| 09/29/2026 15:09 | 384 | 49.35 |
| 09/29/2026 15:09 | 2027 | 49.35 |
| 09/29/2026 15:09 | 46 | 49.35 |
| 09/29/2026 15:08 | 100 | 49.32 |
| 09/29/2026 15:08 | 319 | 49.33 |
| 09/29/2026 15:08 | 12 | 49.34 |
| 09/29/2026 15:07 | 183 | 49.32 |
| 09/29/2026 15:07 | 447 | 49.31 |
| 09/29/2026 15:07 | 223 | 49.31 |
| 09/29/2026 15:06 | 325 | 49.30 |
| 09/29/2026 15:06 | 205 | 49.30 |
| 09/29/2026 15:06 | 333 | 49.30 |
| 09/29/2026 15:06 | 27 | 49.29 |
| 09/29/2026 15:05 | 684 | 49.27 |
| 09/29/2026 15:04 | 333 | 49.26 |
| 09/29/2026 15:04 | 405 | 49.26 |
| 09/29/2026 15:04 | 177 | 49.27 |
| 09/29/2026 15:04 | 51 | 49.28 |
| 09/29/2026 15:04 | 134 | 49.29 |
| 09/29/2026 15:04 | 542 | 49.29 |
| 09/29/2026 15:03 | 105 | 49.30 |
| 09/29/2026 15:03 | 38 | 49.33 |
| 09/29/2026 15:03 | 36 | 49.33 |
| 09/29/2026 15:03 | 36 | 49.33 |
| 09/29/2026 15:03 | 33 | 49.33 |
| 09/29/2026 15:03 | 40 | 49.33 |
| 09/29/2026 15:03 | 60 | 49.33 |
| 09/29/2026 15:03 | 36 | 49.33 |
| 09/29/2026 15:03 | 472 | 49.34 |
| 09/29/2026 15:03 | 167 | 49.34 |
| 09/29/2026 15:03 | 131 | 49.35 |
| 09/29/2026 15:03 | 264 | 49.35 |
| 09/29/2026 15:03 | 257 | 49.35 |
| 09/29/2026 15:03 | 2116 | 49.35 |
| 09/29/2026 15:03 | 110 | 49.35 |
| 09/29/2026 15:03 | 168 | 49.33 |
| 09/29/2026 15:03 | 48 | 49.34 |
| 09/29/2026 15:03 | 1759 | 49.34 |
| 09/29/2026 15:03 | 580 | 49.33 |
| 09/29/2026 15:02 | 149 | 49.33 |
| 09/29/2026 15:02 | 126 | 49.31 |
| 09/29/2026 15:02 | 261 | 49.30 |
| 09/29/2026 15:02 | 72 | 49.30 |
| 09/29/2026 15:02 | 11 | 49.30 |
| 09/29/2026 15:02 | 873 | 49.30 |
| 09/29/2026 15:01 | 91 | 49.29 |
| 09/29/2026 15:01 | 1057 | 49.28 |
| 09/29/2026 15:01 | 434 | 49.30 |
| 09/29/2026 15:01 | 252 | 49.32 |
| 09/29/2026 15:01 | 680 | 49.31 |
| 09/29/2026 15:01 | 838 | 49.30 |
| 09/29/2026 15:01 | 162 | 49.30 |
| 09/29/2026 15:01 | 97 | 49.29 |
| 09/29/2026 15:01 | 436 | 49.28 |
| 09/29/2026 15:01 | 19882 | 49.30 |
| 09/29/2026 15:01 | 37 | 49.32 |
| 09/29/2026 15:01 | 11 | 49.32 |
| 09/29/2026 15:01 | 29 | 49.32 |
| 09/29/2026 15:01 | 29 | 49.32 |
| 09/29/2026 15:01 | 29 | 49.32 |
| 09/29/2026 15:01 | 126 | 49.32 |
| 09/29/2026 15:01 | 116 | 49.32 |
| 09/29/2026 15:01 | 126 | 49.32 |
| 09/29/2026 15:01 | 900 | 49.32 |
| 09/29/2026 15:01 | 37 | 49.32 |
| 09/29/2026 15:01 | 21 | 49.32 |
| 09/29/2026 15:01 | 240 | 49.32 |
| 09/29/2026 15:01 | 247 | 49.32 |
| 09/29/2026 15:01 | 55 | 49.32 |
| 09/29/2026 15:01 | 55 | 49.32 |
| 09/29/2026 15:01 | 151 | 49.32 |
| 09/29/2026 15:01 | 155 | 49.32 |
| 09/29/2026 15:01 | 129 | 49.32 |
| 09/29/2026 15:01 | 95 | 49.32 |
| 09/29/2026 15:01 | 193 | 49.32 |
| 09/29/2026 15:01 | 95 | 49.32 |
| 09/29/2026 15:01 | 95 | 49.32 |
| 09/29/2026 15:01 | 95 | 49.32 |
| 09/29/2026 15:01 | 21 | 49.32 |
| 09/29/2026 15:01 | 95 | 49.32 |
| 09/29/2026 15:01 | 271 | 49.32 |
| 09/29/2026 15:01 | 176 | 49.32 |
| 09/29/2026 15:01 | 271 | 49.32 |
| 09/29/2026 15:01 | 271 | 49.32 |
| 09/29/2026 15:00 | 781 | 49.32 |
| 09/29/2026 15:00 | 3 | 49.31 |
| 09/29/2026 15:00 | 75 | 49.31 |
| 09/29/2026 15:00 | 75 | 49.31 |
| 09/29/2026 15:00 | 253 | 49.29 |
| 09/29/2026 15:00 | 265 | 49.28 |
| 09/29/2026 14:59 | 109 | 49.28 |
| 09/29/2026 14:59 | 243 | 49.27 |
| 09/29/2026 14:59 | 1007 | 49.28 |
| 09/29/2026 14:58 | 20 | 49.32 |
| 09/29/2026 14:58 | 180 | 49.31 |
| 09/29/2026 14:58 | 774 | 49.30 |
| 09/29/2026 14:58 | 97 | 49.31 |
| 09/29/2026 14:58 | 15 | 49.31 |
| 09/29/2026 14:58 | 74 | 49.31 |
| 09/29/2026 14:58 | 116 | 49.31 |
| 09/29/2026 14:58 | 124 | 49.32 |
| 09/29/2026 14:58 | 230 | 49.32 |
| 09/29/2026 14:58 | 627 | 49.32 |
| 09/29/2026 14:58 | 384 | 49.32 |
| 09/29/2026 14:58 | 357 | 49.33 |
| 09/29/2026 14:58 | 3194 | 49.35 |
| 09/29/2026 14:58 | 420 | 49.35 |
| 09/29/2026 14:58 | 768 | 49.35 |
| 09/29/2026 14:58 | 2931 | 49.35 |
| 09/29/2026 14:58 | 990 | 49.34 |
| 09/29/2026 14:58 | 9 | 49.31 |
| 09/29/2026 14:58 | 53 | 49.32 |
| 09/29/2026 14:58 | 180 | 49.33 |
| 09/29/2026 14:58 | 52 | 49.32 |
| 09/29/2026 14:58 | 359 | 49.32 |
| 09/29/2026 14:57 | 58 | 49.35 |
| 09/29/2026 14:57 | 177 | 49.34 |
| 09/29/2026 14:57 | 38 | 49.33 |
| 09/29/2026 14:57 | 22 | 49.34 |
| 09/29/2026 14:57 | 21 | 49.34 |
| 09/29/2026 14:57 | 179 | 49.34 |
| 09/29/2026 14:57 | 284 | 49.33 |
| 09/29/2026 14:57 | 5 | 49.32 |
| 09/29/2026 14:57 | 196 | 49.30 |
| 09/29/2026 14:57 | 2337 | 49.32 |
| 09/29/2026 14:57 | 163 | 49.32 |
| 09/29/2026 14:57 | 10 | 49.31 |
| 09/29/2026 14:57 | 99 | 49.33 |
| 09/29/2026 14:57 | 396 | 49.32 |
| 09/29/2026 14:57 | 302 | 49.33 |
| 09/29/2026 14:57 | 140 | 49.33 |
| 09/29/2026 14:57 | 27 | 49.33 |
| 09/29/2026 14:57 | 2894 | 49.31 |
| 09/29/2026 14:57 | 736 | 49.31 |
| 09/29/2026 14:57 | 626 | 49.31 |
| 09/29/2026 14:57 | 85 | 49.31 |
| 09/29/2026 14:57 | 368 | 49.31 |
| 09/29/2026 14:57 | 7 | 49.30 |
| 09/29/2026 14:56 | 96 | 49.29 |
| 09/29/2026 14:56 | 112 | 49.25 |
| 09/29/2026 14:56 | 52 | 49.265 |
| 09/29/2026 14:56 | 125 | 49.27 |
| 09/29/2026 14:56 | 266 | 49.29 |
| 09/29/2026 14:56 | 205 | 49.28 |
| 09/29/2026 14:56 | 355 | 49.30 |
| 09/29/2026 14:56 | 1 | 49.29 |
| 09/29/2026 14:56 | 370 | 49.29 |
| 09/29/2026 14:56 | 426 | 49.30 |
| 09/29/2026 14:56 | 33 | 49.31 |
| 09/29/2026 14:55 | 122 | 49.33 |
| 09/29/2026 14:55 | 282 | 49.33 |
| 09/29/2026 14:55 | 3 | 49.32 |
| 09/29/2026 14:55 | 213 | 49.32 |
| 09/29/2026 14:55 | 338 | 49.32 |
| 09/29/2026 14:55 | 504 | 49.34 |
| 09/29/2026 14:55 | 630 | 49.34 |
| 09/29/2026 14:55 | 1370 | 49.34 |
| 09/29/2026 14:55 | 88 | 49.31 |
| 09/29/2026 14:55 | 446 | 49.33 |
| 09/29/2026 14:55 | 172 | 49.33 |
| 09/29/2026 14:55 | 274 | 49.32 |
| 09/29/2026 14:55 | 271 | 49.31 |
| 09/29/2026 14:55 | 100 | 49.29 |
| 09/29/2026 14:55 | 56 | 49.305 |
| 09/29/2026 14:55 | 176 | 49.30 |
| 09/29/2026 14:55 | 931 | 49.31 |
| 09/29/2026 14:55 | 176 | 49.32 |
| 09/29/2026 14:55 | 77 | 49.32 |
| 09/29/2026 14:55 | 68 | 49.32 |
| 09/29/2026 14:55 | 509 | 49.31 |
| 09/29/2026 14:55 | 198 | 49.32 |
| 09/29/2026 14:55 | 179 | 49.32 |
| 09/29/2026 14:55 | 25 | 49.30 |
| 09/29/2026 14:55 | 41 | 49.30 |
| 09/29/2026 14:55 | 148 | 49.30 |
| 09/29/2026 14:55 | 978 | 49.29 |
| 09/29/2026 14:55 | 1108 | 49.28 |
| 09/29/2026 14:55 | 67 | 49.27 |
| 09/29/2026 14:55 | 176 | 49.29 |
| 09/29/2026 14:55 | 608 | 49.28 |
| 09/29/2026 14:55 | 110 | 49.28 |
| 09/29/2026 14:54 | 51 | 49.28 |
| 09/29/2026 14:54 | 636 | 49.30 |
| 09/29/2026 14:54 | 145 | 49.28 |
| 09/29/2026 14:54 | 176 | 49.28 |
| 09/29/2026 14:54 | 1252 | 49.27 |
| 09/29/2026 14:54 | 101 | 49.28 |
| 09/29/2026 14:54 | 608 | 49.29 |
| 09/29/2026 14:54 | 165 | 49.28 |
| 09/29/2026 14:54 | 87 | 49.29 |
| 09/29/2026 14:53 | 578 | 49.31 |
| 09/29/2026 14:53 | 384 | 49.31 |
| 09/29/2026 14:53 | 374 | 49.30 |
| 09/29/2026 14:53 | 226 | 49.28 |
| 09/29/2026 14:53 | 266 | 49.28 |
| 09/29/2026 14:53 | 97 | 49.27 |
| 09/29/2026 14:53 | 43 | 49.29 |
| 09/29/2026 14:53 | 56 | 49.29 |
| 09/29/2026 14:53 | 54 | 49.29 |
| 09/29/2026 14:53 | 50 | 49.29 |
| 09/29/2026 14:53 | 1134 | 49.28 |
| 09/29/2026 14:53 | 1218 | 49.27 |
| 09/29/2026 14:53 | 97 | 49.26 |
| 09/29/2026 14:53 | 61 | 49.24 |
| 09/29/2026 14:53 | 150 | 49.26 |
| 09/29/2026 14:53 | 220 | 49.27 |
| 09/29/2026 14:52 | 442 | 49.29 |
| 09/29/2026 14:52 | 75 | 49.29 |
| 09/29/2026 14:52 | 144 | 49.29 |
| 09/29/2026 14:52 | 266 | 49.31 |
| 09/29/2026 14:52 | 25 | 49.30 |
| 09/29/2026 14:52 | 172 | 49.28 |
| 09/29/2026 14:52 | 220 | 49.28 |
| 09/29/2026 14:52 | 172 | 49.28 |
| 09/29/2026 14:51 | 72 | 49.29 |
| 09/29/2026 14:51 | 788 | 49.31 |
| 09/29/2026 14:51 | 168 | 49.29 |
| 09/29/2026 14:51 | 231 | 49.28 |
| 09/29/2026 14:51 | 287 | 49.29 |
| 09/29/2026 14:51 | 81 | 49.29 |
| 09/29/2026 14:51 | 20 | 49.29 |
| 09/29/2026 14:51 | 144 | 49.29 |
| 09/29/2026 14:51 | 27 | 49.29 |
| 09/29/2026 14:51 | 11 | 49.29 |
| 09/29/2026 14:51 | 691 | 49.32 |
| 09/29/2026 14:51 | 266 | 49.31 |
| 09/29/2026 14:51 | 234 | 49.32 |
| 09/29/2026 14:51 | 1018 | 49.31 |
| 09/29/2026 14:51 | 132 | 49.33 |
| 09/29/2026 14:51 | 171 | 49.31 |
| 09/29/2026 14:51 | 212 | 49.31 |
| 09/29/2026 14:51 | 1124 | 49.34 |
| 09/29/2026 14:51 | 82 | 49.33 |
| 09/29/2026 14:51 | 494 | 49.32 |
| 09/29/2026 14:51 | 114 | 49.32 |
| 09/29/2026 14:51 | 7 | 49.31 |
| 09/29/2026 14:51 | 100 | 49.30 |
| 09/29/2026 14:51 | 49 | 49.305 |
| 09/29/2026 14:51 | 30 | 49.29 |
| 09/29/2026 14:51 | 168 | 49.30 |
| 09/29/2026 14:51 | 723 | 49.32 |
| 09/29/2026 14:51 | 277 | 49.31 |
| 09/29/2026 14:51 | 358 | 49.30 |
| 09/29/2026 14:51 | 190 | 49.30 |
| 09/29/2026 14:51 | 248 | 49.32 |
| 09/29/2026 14:51 | 2 | 49.32 |
| 09/29/2026 14:51 | 945 | 49.32 |
| 09/29/2026 14:51 | 176 | 49.34 |
| 09/29/2026 14:51 | 84 | 49.35 |
| 09/29/2026 14:51 | 711 | 49.36 |
| 09/29/2026 14:51 | 266 | 49.37 |
| 09/29/2026 14:51 | 107 | 49.37 |
| 09/29/2026 14:51 | 98 | 49.37 |
| 09/29/2026 14:51 | 962 | 49.38 |
| 09/29/2026 14:51 | 176 | 49.37 |
| 09/29/2026 14:51 | 170 | 49.37 |
| 09/29/2026 14:51 | 52 | 49.37 |
| 09/29/2026 14:51 | 607 | 49.38 |
| 09/29/2026 14:51 | 89 | 49.38 |
| 09/29/2026 14:51 | 91 | 49.38 |
| 09/29/2026 14:51 | 57 | 49.41 |
| 09/29/2026 14:51 | 229 | 49.42 |
| 09/29/2026 14:51 | 72 | 49.43 |
| 09/29/2026 14:51 | 266 | 49.43 |
| 09/29/2026 14:51 | 205 | 49.43 |
| 09/29/2026 14:51 | 323 | 49.44 |
| 09/29/2026 14:51 | 58 | 49.44 |
| 09/29/2026 14:51 | 2 | 49.46 |
| 09/29/2026 14:50 | 111 | 49.45 |
| 09/29/2026 14:50 | 922 | 49.45 |
| 09/29/2026 14:50 | 548 | 49.48 |
| 09/29/2026 14:50 | 112 | 49.48 |
| 09/29/2026 14:50 | 1255 | 49.48 |
| 09/29/2026 14:48 | 250 | 49.50 |
| 09/29/2026 14:48 | 77 | 49.51 |
| 09/29/2026 14:48 | 225 | 49.52 |
| 09/29/2026 14:48 | 420 | 49.52 |
| 09/29/2026 14:47 | 380 | 49.52 |
| 09/29/2026 14:46 | 34 | 49.54 |
| 09/29/2026 14:46 | 205 | 49.56 |
| 09/29/2026 14:46 | 250 | 49.57 |
| 09/29/2026 14:46 | 30 | 49.56 |
| 09/29/2026 14:46 | 394 | 49.57 |
| 09/29/2026 14:46 | 82 | 49.57 |
| 09/29/2026 14:46 | 1000 | 49.59 |
| 09/29/2026 14:46 | 90 | 49.58 |
| 09/29/2026 14:45 | 43 | 49.58 |
| 09/29/2026 14:45 | 583 | 49.59 |
| 09/29/2026 14:43 | 135 | 49.60 |
| 09/29/2026 14:43 | 39 | 49.60 |
| 09/29/2026 14:43 | 27 | 49.60 |
| 09/29/2026 14:43 | 38 | 49.60 |
| 09/29/2026 14:40 | 30 | 49.59 |
| 09/29/2026 14:39 | 36 | 49.59 |
| 09/29/2026 14:39 | 226 | 49.59 |
| 09/29/2026 14:39 | 38 | 49.59 |
| 09/29/2026 14:39 | 118 | 49.58 |
| 09/29/2026 14:39 | 108 | 49.58 |
| 09/29/2026 14:39 | 96 | 49.58 |
| 09/29/2026 14:39 | 181 | 49.58 |
| 09/29/2026 14:39 | 819 | 49.59 |
| 09/29/2026 14:38 | 48 | 49.60 |
| 09/29/2026 14:38 | 92 | 49.60 |
| 09/29/2026 14:38 | 48 | 49.61 |
| 09/29/2026 14:36 | 87 | 49.61 |
| 09/29/2026 14:35 | 28 | 49.62 |
| 09/29/2026 14:35 | 93 | 49.61 |
| 09/29/2026 14:35 | 77 | 49.62 |
| 09/29/2026 14:35 | 204 | 49.61 |
| 09/29/2026 14:35 | 31 | 49.61 |
| 09/29/2026 14:35 | 120 | 49.61 |
| 09/29/2026 14:35 | 3 | 49.62 |
| 09/29/2026 14:35 | 289 | 49.61 |
| 09/29/2026 14:35 | 24 | 49.59 |
| 09/29/2026 14:34 | 317 | 49.59 |
| 09/29/2026 14:34 | 78 | 49.59 |
| 09/29/2026 14:34 | 256 | 49.60 |
| 09/29/2026 14:34 | 11 | 49.60 |
| 09/29/2026 14:34 | 181 | 49.60 |
| 09/29/2026 14:34 | 140 | 49.60 |
| 09/29/2026 14:34 | 538 | 49.60 |
| 09/29/2026 14:34 | 426 | 49.60 |
| 09/29/2026 14:34 | 324 | 49.60 |
| 09/29/2026 14:34 | 74 | 49.60 |
| 09/29/2026 14:34 | 500 | 49.60 |
| 09/29/2026 14:34 | 500 | 49.60 |
| 09/29/2026 14:34 | 167 | 49.60 |
| 09/29/2026 14:34 | 9 | 49.60 |
| 09/29/2026 14:34 | 500 | 49.60 |
| 09/29/2026 14:34 | 931 | 49.60 |
| 09/29/2026 14:34 | 49 | 49.61 |
| 09/29/2026 14:34 | 99 | 49.61 |
| 09/29/2026 14:34 | 69 | 49.61 |
| 09/29/2026 14:34 | 687 | 49.62 |
| 09/29/2026 14:33 | 242 | 49.63 |
| 09/29/2026 14:33 | 77 | 49.63 |
| 09/29/2026 14:33 | 148 | 49.64 |
| 09/29/2026 14:33 | 76 | 49.64 |
| 09/29/2026 14:33 | 460 | 49.63 |
| 09/29/2026 14:33 | 160 | 49.62 |
| 09/29/2026 14:32 | 185 | 49.61 |
| 09/29/2026 14:32 | 39 | 49.61 |
| 09/29/2026 14:32 | 204 | 49.62 |
| 09/29/2026 14:32 | 316 | 49.63 |
| 09/29/2026 14:32 | 69 | 49.63 |
| 09/29/2026 14:32 | 163 | 49.63 |
| 09/29/2026 14:32 | 176 | 49.62 |
| 09/29/2026 14:32 | 576 | 49.63 |
| 09/29/2026 14:32 | 24 | 49.63 |
| 09/29/2026 14:32 | 321 | 49.64 |
| 09/29/2026 14:32 | 31 | 49.64 |
| 09/29/2026 14:32 | 177 | 49.64 |
| 09/29/2026 14:32 | 240 | 49.64 |
| 09/29/2026 14:31 | 69 | 49.61 |
| 09/29/2026 14:31 | 667 | 49.62 |
| 09/29/2026 14:31 | 108 | 49.62 |
| 09/29/2026 14:31 | 1500 | 49.60 |
| 09/29/2026 14:31 | 763 | 49.60 |
| 09/29/2026 14:31 | 58 | 49.61 |
| 09/29/2026 14:31 | 607 | 49.62 |
| 09/29/2026 14:31 | 177 | 49.62 |
| 09/29/2026 14:31 | 651 | 49.65 |
| 09/29/2026 14:31 | 839 | 49.64 |
| 09/29/2026 14:31 | 660 | 49.63 |
| 09/29/2026 14:31 | 320 | 49.61 |
| 09/29/2026 14:31 | 27 | 49.62 |
| 09/29/2026 14:31 | 173 | 49.62 |
| 09/29/2026 14:31 | 174 | 49.64 |
| 09/29/2026 14:31 | 238 | 49.63 |
| 09/29/2026 14:31 | 10 | 49.62 |
| 09/29/2026 14:31 | 500 | 49.62 |
| 09/29/2026 14:30 | 500 | 49.60 |
| 09/29/2026 14:30 | 500 | 49.60 |
| 09/29/2026 14:30 | 292 | 49.60 |
| 09/29/2026 14:30 | 72 | 49.60 |
| 09/29/2026 14:30 | 38 | 49.60 |
| 09/29/2026 14:30 | 598 | 49.60 |
| 09/29/2026 14:30 | 500 | 49.60 |
| 09/29/2026 14:30 | 400 | 49.60 |
| 09/29/2026 14:30 | 90 | 49.60 |
| 09/29/2026 14:30 | 216 | 49.60 |
| 09/29/2026 14:30 | 31 | 49.60 |
| 09/29/2026 14:30 | 79 | 49.60 |
| 09/29/2026 14:30 | 500 | 49.60 |
| 09/29/2026 14:30 | 53 | 49.60 |
| 09/29/2026 14:30 | 131 | 49.60 |
| 09/29/2026 14:30 | 550 | 49.60 |
| 09/29/2026 14:30 | 83 | 49.62 |
| 09/29/2026 14:30 | 3 | 49.63 |
| 09/29/2026 14:30 | 28 | 49.63 |
| 09/29/2026 14:30 | 187 | 49.63 |
| 09/29/2026 14:30 | 133 | 49.63 |
| 09/29/2026 14:30 | 43 | 49.63 |
| 09/29/2026 14:30 | 351 | 49.64 |
| 09/29/2026 14:30 | 911 | 49.65 |
| 09/29/2026 14:30 | 141 | 49.65 |
| 09/29/2026 14:30 | 133 | 49.65 |
| 09/29/2026 14:30 | 291 | 49.62 |
| 09/29/2026 14:30 | 26 | 49.63 |
| 09/29/2026 14:30 | 85 | 49.62 |
| 09/29/2026 14:29 | 25 | 49.60 |
| 09/29/2026 14:29 | 171 | 49.60 |
| 09/29/2026 14:28 | 83 | 49.63 |
| 09/29/2026 14:28 | 401 | 49.64 |
| 09/29/2026 14:27 | 60 | 49.66 |
| 09/29/2026 14:27 | 18 | 49.65 |
| 09/29/2026 14:27 | 54 | 49.635 |
| 09/29/2026 14:27 | 90 | 49.64 |
| 09/29/2026 14:27 | 22 | 49.64 |
| 09/29/2026 14:26 | 133 | 49.65 |
| 09/29/2026 14:26 | 133 | 49.65 |
| 09/29/2026 14:26 | 223 | 49.64 |
| 09/29/2026 14:26 | 37 | 49.61 |
| 09/29/2026 14:26 | 199 | 49.62 |
| 09/29/2026 14:25 | 48 | 49.64 |
| 09/29/2026 14:25 | 164 | 49.65 |
| 09/29/2026 14:25 | 115 | 49.66 |
| 09/29/2026 14:25 | 885 | 49.66 |
| 09/29/2026 14:25 | 46 | 49.67 |
| 09/29/2026 14:24 | 46 | 49.67 |
| 09/29/2026 14:24 | 75 | 49.68 |
| 09/29/2026 14:24 | 500 | 49.70 |
| 09/29/2026 14:24 | 252 | 49.64 |
| 09/29/2026 14:24 | 51 | 49.655 |
| 09/29/2026 14:24 | 72 | 49.65 |
| 09/29/2026 14:24 | 277 | 49.64 |
| 09/29/2026 14:24 | 457 | 49.66 |
| 09/29/2026 14:24 | 51 | 49.65 |
| 09/29/2026 14:24 | 46 | 49.65 |
| 09/29/2026 14:24 | 72 | 49.65 |
| 09/29/2026 14:24 | 129 | 49.65 |
| 09/29/2026 14:24 | 47 | 49.65 |
| 09/29/2026 14:24 | 1500 | 49.66 |
| 09/29/2026 14:24 | 228 | 49.68 |
| 09/29/2026 14:24 | 105 | 49.70 |
| 09/29/2026 14:24 | 156 | 49.68 |
| 09/29/2026 14:24 | 1 | 49.67 |
| 09/29/2026 14:24 | 105 | 49.67 |
| 09/29/2026 14:24 | 895 | 49.67 |
| 09/29/2026 14:23 | 27 | 49.65 |
| 09/29/2026 14:23 | 183 | 49.66 |
| 09/29/2026 14:22 | 2 | 49.64 |
| 09/29/2026 14:22 | 27 | 49.63 |
| 09/29/2026 14:22 | 45 | 49.63 |
| 09/29/2026 14:22 | 15 | 49.62 |
| 09/29/2026 14:22 | 1 | 49.62 |
| 09/29/2026 14:22 | 116 | 49.62 |
| 09/29/2026 14:22 | 2 | 49.61 |
| 09/29/2026 14:21 | 68 | 49.60 |
| 09/29/2026 14:21 | 450 | 49.62 |
| 09/29/2026 14:21 | 40 | 49.605 |
| 09/29/2026 14:21 | 46 | 49.60 |
| 09/29/2026 14:21 | 50 | 49.61 |
| 09/29/2026 14:21 | 227 | 49.59 |
| 09/29/2026 14:21 | 48 | 49.59 |
| 09/29/2026 14:21 | 205 | 49.59 |
| 09/29/2026 14:21 | 82 | 49.59 |
| 09/29/2026 14:21 | 25 | 49.59 |
| 09/29/2026 14:21 | 107 | 49.59 |
| 09/29/2026 14:21 | 216 | 49.58 |
| 09/29/2026 14:21 | 45 | 49.57 |
| 09/29/2026 14:21 | 144 | 49.56 |
| 09/29/2026 14:21 | 93 | 49.55 |
| 09/29/2026 14:21 | 60 | 49.55 |
| 09/29/2026 14:21 | 49 | 49.54 |
| 09/29/2026 14:21 | 227 | 49.55 |
| 09/29/2026 14:21 | 99 | 49.55 |
| 09/29/2026 14:21 | 40 | 49.52 |
| 09/29/2026 14:21 | 217 | 49.57 |
| 09/29/2026 14:20 | 116 | 49.58 |
| 09/29/2026 14:20 | 61 | 49.58 |
| 09/29/2026 14:20 | 55 | 49.59 |
| 09/29/2026 14:20 | 364 | 49.59 |
| 09/29/2026 14:20 | 370 | 49.60 |
| 09/29/2026 14:20 | 132 | 49.59 |
| 09/29/2026 14:20 | 72 | 49.59 |
| 09/29/2026 14:20 | 460 | 49.60 |
| 09/29/2026 14:20 | 2995 | 49.61 |
| 09/29/2026 14:20 | 204 | 49.62 |
| 09/29/2026 14:20 | 27 | 49.62 |
| 09/29/2026 14:20 | 114 | 49.64 |
| 09/29/2026 14:20 | 8 | 49.62 |
| 09/29/2026 14:20 | 150 | 49.62 |
| 09/29/2026 14:20 | 150 | 49.62 |
| 09/29/2026 14:20 | 64 | 49.62 |
| 09/29/2026 14:20 | 101 | 49.62 |
| 09/29/2026 14:20 | 10 | 49.62 |
| 09/29/2026 14:20 | 150 | 49.61 |
| 09/29/2026 14:20 | 71 | 49.62 |
| 09/29/2026 14:20 | 20 | 49.62 |
| 09/29/2026 14:20 | 54 | 49.61 |
| 09/29/2026 14:20 | 119 | 49.59 |
| 09/29/2026 14:20 | 40 | 49.59 |
| 09/29/2026 14:20 | 461 | 49.59 |
| 09/29/2026 14:20 | 768 | 49.61 |
| 09/29/2026 14:20 | 1001 | 49.60 |
| 09/29/2026 14:20 | 1310 | 49.59 |
| 09/29/2026 14:20 | 41 | 49.58 |
| 09/29/2026 14:19 | 173 | 49.58 |
| 09/29/2026 14:19 | 86 | 49.58 |
| 09/29/2026 14:19 | 377 | 49.58 |
| 09/29/2026 14:19 | 38 | 49.58 |
| 09/29/2026 14:19 | 1488 | 49.58 |
| 09/29/2026 14:19 | 97 | 49.59 |
| 09/29/2026 14:19 | 24 | 49.59 |
| 09/29/2026 14:19 | 156 | 49.58 |
| 09/29/2026 14:18 | 23 | 49.56 |
| 09/29/2026 14:18 | 158 | 49.57 |
| 09/29/2026 14:17 | 102 | 49.57 |
| 09/29/2026 14:17 | 50 | 49.57 |
| 09/29/2026 14:17 | 197 | 49.58 |
| 09/29/2026 14:17 | 652 | 49.60 |
| 09/29/2026 14:17 | 72 | 49.59 |
| 09/29/2026 14:17 | 90 | 49.58 |
| 09/29/2026 14:17 | 118 | 49.55 |
| 09/29/2026 14:16 | 87 | 49.58 |
| 09/29/2026 14:16 | 72 | 49.57 |
| 09/29/2026 14:16 | 72 | 49.56 |
| 09/29/2026 14:16 | 299 | 49.55 |
| 09/29/2026 14:16 | 214 | 49.53 |
| 09/29/2026 14:16 | 42 | 49.52 |
| 09/29/2026 14:16 | 24 | 49.51 |
| 09/29/2026 14:16 | 143 | 49.51 |
| 09/29/2026 14:15 | 20 | 49.54 |
| 09/29/2026 14:15 | 44 | 49.54 |
| 09/29/2026 14:15 | 33 | 49.55 |
| 09/29/2026 14:15 | 38 | 49.55 |
| 09/29/2026 14:15 | 84 | 49.55 |
| 09/29/2026 14:15 | 36 | 49.54 |
| 09/29/2026 14:15 | 46 | 49.54 |
| 09/29/2026 14:14 | 67 | 49.56 |
| 09/29/2026 14:14 | 70 | 49.56 |
| 09/29/2026 14:14 | 72 | 49.57 |
| 09/29/2026 14:14 | 2 | 49.57 |
| 09/29/2026 14:14 | 215 | 49.56 |
| 09/29/2026 14:14 | 94 | 49.54 |
| 09/29/2026 14:14 | 50 | 49.53 |
| 09/29/2026 14:14 | 92 | 49.53 |
| 09/29/2026 14:14 | 200 | 49.52 |
| 09/29/2026 14:14 | 454 | 49.50 |
| 09/29/2026 14:14 | 156 | 49.48 |
| 09/29/2026 14:13 | 172 | 49.48 |
| 09/29/2026 14:13 | 56 | 49.49 |
| 09/29/2026 14:13 | 124 | 49.50 |
| 09/29/2026 14:13 | 600 | 49.49 |
| 09/29/2026 14:13 | 2 | 49.50 |
| 09/29/2026 14:13 | 326 | 49.49 |
| 09/29/2026 14:13 | 53 | 49.49 |
| 09/29/2026 14:12 | 18 | 49.49 |
| 09/29/2026 14:12 | 170 | 49.49 |
| 09/29/2026 14:12 | 50 | 49.47 |
| 09/29/2026 14:12 | 354 | 49.47 |
| 09/29/2026 14:12 | 223 | 49.47 |
| 09/29/2026 14:12 | 304 | 49.45 |
| 09/29/2026 14:12 | 419 | 49.45 |
| 09/29/2026 14:12 | 397 | 49.46 |
| 09/29/2026 14:12 | 1382 | 49.48 |
| 09/29/2026 14:12 | 8 | 49.48 |
| 09/29/2026 14:12 | 151 | 49.48 |
| 09/29/2026 14:12 | 567 | 49.48 |
| 09/29/2026 14:12 | 72 | 49.48 |
| 09/29/2026 14:12 | 71 | 49.48 |
| 09/29/2026 14:12 | 134 | 49.48 |
| 09/29/2026 14:12 | 257 | 49.48 |
| 09/29/2026 14:12 | 2125 | 49.48 |
| 09/29/2026 14:12 | 815 | 49.48 |
| 09/29/2026 14:12 | 760 | 49.48 |
| 09/29/2026 14:11 | 181 | 49.49 |
| 09/29/2026 14:11 | 190 | 49.50 |
| 09/29/2026 14:11 | 40 | 49.51 |
| 09/29/2026 14:11 | 82 | 49.51 |
| 09/29/2026 14:11 | 148 | 49.51 |
| 09/29/2026 14:11 | 122 | 49.52 |
| 09/29/2026 14:11 | 209 | 49.50 |
| 09/29/2026 14:11 | 127 | 49.49 |
| 09/29/2026 14:11 | 190 | 49.48 |
| 09/29/2026 14:11 | 112 | 49.50 |
| 09/29/2026 14:11 | 55 | 49.50 |
| 09/29/2026 14:11 | 66 | 49.50 |
| 09/29/2026 14:11 | 58 | 49.50 |
| 09/29/2026 14:11 | 54 | 49.48 |
| 09/29/2026 14:11 | 66 | 49.48 |
| 09/29/2026 14:11 | 710 | 49.48 |
| 09/29/2026 14:11 | 710 | 49.48 |
| 09/29/2026 14:11 | 549 | 49.48 |
| 09/29/2026 14:11 | 907 | 49.48 |
| 09/29/2026 14:11 | 1988 | 49.48 |
| 09/29/2026 14:11 | 2618 | 49.48 |
| 09/29/2026 14:11 | 710 | 49.48 |
| 09/29/2026 14:11 | 4921 | 49.48 |
| 09/29/2026 14:11 | 1191 | 49.48 |
| 09/29/2026 14:11 | 199 | 49.47 |
| 09/29/2026 14:11 | 129 | 49.46 |
| 09/29/2026 14:11 | 131 | 49.46 |
| 09/29/2026 14:11 | 42 | 49.47 |
| 09/29/2026 14:11 | 46 | 49.52 |
| 09/29/2026 14:11 | 478 | 49.51 |
| 09/29/2026 14:11 | 602 | 49.50 |
| 09/29/2026 14:11 | 790 | 49.49 |
| 09/29/2026 14:11 | 84 | 49.48 |
| 09/29/2026 14:11 | 130 | 49.47 |
| 09/29/2026 14:10 | 827 | 49.50 |
| 09/29/2026 14:09 | 76 | 49.52 |
| 09/29/2026 14:09 | 275 | 49.52 |
| 09/29/2026 14:09 | 70 | 49.49 |
| 09/29/2026 14:08 | 5 | 49.47 |
| 09/29/2026 14:08 | 295 | 49.47 |
| 09/29/2026 14:08 | 78 | 49.45 |
| 09/29/2026 14:07 | 128 | 49.45 |
| 09/29/2026 14:07 | 13 | 49.43 |
| 09/29/2026 14:06 | 166 | 49.42 |
| 09/29/2026 14:06 | 19 | 49.42 |
| 09/29/2026 14:06 | 19 | 49.42 |
| 09/29/2026 14:06 | 354 | 49.42 |
| 09/29/2026 14:06 | 342 | 49.42 |
| 09/29/2026 14:06 | 156 | 49.44 |
| 09/29/2026 14:06 | 89 | 49.44 |
| 09/29/2026 14:06 | 179 | 49.43 |
| 09/29/2026 14:05 | 41 | 49.43 |
| 09/29/2026 14:05 | 158 | 49.44 |
| 09/29/2026 14:05 | 89 | 49.43 |
| 09/29/2026 14:05 | 99 | 49.43 |
| 09/29/2026 14:05 | 19 | 49.43 |
| 09/29/2026 14:05 | 30 | 49.43 |
| 09/29/2026 14:05 | 40 | 49.43 |
| 09/29/2026 14:05 | 1 | 49.43 |
| 09/29/2026 14:05 | 331 | 49.43 |
| 09/29/2026 14:05 | 195 | 49.45 |
| 09/29/2026 14:04 | 59 | 49.45 |
| 09/29/2026 14:04 | 292 | 49.44 |
| 09/29/2026 14:04 | 7 | 49.44 |
| 09/29/2026 14:04 | 19 | 49.44 |
| 09/29/2026 14:04 | 52 | 49.44 |
| 09/29/2026 14:04 | 398 | 49.45 |
| 09/29/2026 14:04 | 187 | 49.46 |
| 09/29/2026 14:04 | 928 | 49.46 |
| 09/29/2026 14:04 | 26 | 49.47 |
| 09/29/2026 14:04 | 322 | 49.47 |
| 09/29/2026 14:04 | 255 | 49.47 |
| 09/29/2026 14:04 | 128 | 49.48 |
| 09/29/2026 14:04 | 349 | 49.47 |
| 09/29/2026 14:04 | 649 | 49.47 |
| 09/29/2026 14:04 | 217 | 49.46 |
| 09/29/2026 14:04 | 90 | 49.45 |
| 09/29/2026 14:04 | 93 | 49.46 |
| 09/29/2026 14:04 | 120 | 49.47 |
| 09/29/2026 14:04 | 495 | 49.46 |
| 09/29/2026 14:04 | 177 | 49.44 |
| 09/29/2026 14:04 | 13 | 49.44 |
| 09/29/2026 14:04 | 6 | 49.42 |
| 09/29/2026 14:04 | 210 | 49.41 |
| 09/29/2026 14:04 | 1000 | 49.40 |
| 09/29/2026 14:04 | 1000 | 49.40 |
| 09/29/2026 14:04 | 561 | 49.40 |
| 09/29/2026 14:04 | 336 | 49.40 |
| 09/29/2026 14:04 | 377 | 49.40 |
| 09/29/2026 14:04 | 62 | 49.40 |
| 09/29/2026 14:04 | 41 | 49.40 |
| 09/29/2026 14:04 | 90 | 49.39 |
| 09/29/2026 14:04 | 108 | 49.39 |
| 09/29/2026 14:03 | 228 | 49.40 |
| 09/29/2026 14:03 | 48 | 49.40 |
| 09/29/2026 14:03 | 72 | 49.40 |
| 09/29/2026 14:03 | 110 | 49.40 |
| 09/29/2026 14:03 | 979 | 49.40 |
| 09/29/2026 14:03 | 415 | 49.37 |
| 09/29/2026 14:03 | 1 | 49.35 |
| 09/29/2026 14:03 | 41 | 49.34 |
| 09/29/2026 14:03 | 93 | 49.34 |
| 09/29/2026 14:02 | 75 | 49.35 |
| 09/29/2026 14:02 | 305 | 49.38 |
| 09/29/2026 14:02 | 10 | 49.40 |
| 09/29/2026 14:02 | 28 | 49.40 |
| 09/29/2026 14:02 | 144 | 49.40 |
| 09/29/2026 14:02 | 108 | 49.40 |
| 09/29/2026 14:02 | 216 | 49.40 |
| 09/29/2026 14:02 | 480 | 49.40 |
| 09/29/2026 14:02 | 200 | 49.40 |
| 09/29/2026 14:02 | 805 | 49.40 |
| 09/29/2026 14:01 | 163 | 49.39 |
| 09/29/2026 14:01 | 181 | 49.39 |
| 09/29/2026 14:01 | 150 | 49.38 |
| 09/29/2026 14:01 | 268 | 49.38 |
| 09/29/2026 14:01 | 175 | 49.37 |
| 09/29/2026 14:01 | 131 | 49.37 |
| 09/29/2026 14:01 | 68 | 49.36 |
| 09/29/2026 14:01 | 88 | 49.35 |
| 09/29/2026 14:01 | 230 | 49.36 |
| 09/29/2026 14:01 | 309 | 49.37 |
| 09/29/2026 14:01 | 227 | 49.38 |
| 09/29/2026 14:01 | 90 | 49.40 |
| 09/29/2026 14:01 | 234 | 49.40 |
| 09/29/2026 14:01 | 144 | 49.40 |
| 09/29/2026 14:01 | 37 | 49.40 |
| 09/29/2026 14:01 | 139 | 49.40 |
| 09/29/2026 14:01 | 331 | 49.40 |
| 09/29/2026 14:01 | 713 | 49.40 |
| 09/29/2026 14:01 | 2618 | 49.40 |
| 09/29/2026 14:01 | 713 | 49.40 |
| 09/29/2026 14:01 | 1968 | 49.40 |
| 09/29/2026 14:01 | 4921 | 49.40 |
| 09/29/2026 14:01 | 928 | 49.40 |
| 09/29/2026 14:01 | 359 | 49.41 |
| 09/29/2026 14:00 | 200 | 49.41 |
| 09/29/2026 14:00 | 108 | 49.40 |
| 09/29/2026 14:00 | 331 | 49.43 |
| 09/29/2026 14:00 | 46 | 49.44 |
| 09/29/2026 14:00 | 84 | 49.44 |
| 09/29/2026 14:00 | 1150 | 49.44 |
| 09/29/2026 14:00 | 595 | 49.44 |
| 09/29/2026 14:00 | 160 | 49.42 |
| 09/29/2026 14:00 | 787 | 49.41 |
| 09/29/2026 14:00 | 205 | 49.40 |
| 09/29/2026 14:00 | 1186 | 49.40 |
| 09/29/2026 14:00 | 227 | 49.38 |
| 09/29/2026 14:00 | 153 | 49.38 |
| 09/29/2026 14:00 | 90 | 49.38 |
| 09/29/2026 14:00 | 512 | 49.37 |
| 09/29/2026 14:00 | 132 | 49.39 |
| 09/29/2026 14:00 | 65 | 49.38 |
| 09/29/2026 14:00 | 95 | 49.39 |
| 09/29/2026 14:00 | 95 | 49.38 |
| 09/29/2026 14:00 | 35 | 49.41 |
| 09/29/2026 14:00 | 35 | 49.41 |
| 09/29/2026 14:00 | 35 | 49.41 |
| 09/29/2026 14:00 | 35 | 49.41 |
| 09/29/2026 14:00 | 35 | 49.41 |
| 09/29/2026 14:00 | 35 | 49.41 |
| 09/29/2026 14:00 | 35 | 49.41 |
| 09/29/2026 14:00 | 1082 | 49.42 |
| 09/29/2026 14:00 | 200 | 49.44 |
| 09/29/2026 14:00 | 35 | 49.44 |
| 09/29/2026 14:00 | 1435 | 49.44 |
| 09/29/2026 14:00 | 110 | 49.44 |
| 09/29/2026 14:00 | 295 | 49.44 |
| 09/29/2026 14:00 | 110 | 49.44 |
| 09/29/2026 14:00 | 238 | 49.44 |
| 09/29/2026 14:00 | 156 | 49.44 |
| 09/29/2026 14:00 | 383 | 49.44 |
| 09/29/2026 14:00 | 90 | 49.44 |
| 09/29/2026 14:00 | 252 | 49.44 |
| 09/29/2026 14:00 | 1314 | 49.44 |
| 09/29/2026 14:00 | 198 | 49.44 |
| 09/29/2026 14:00 | 147 | 49.44 |
| 09/29/2026 14:00 | 824 | 49.44 |
| 09/29/2026 14:00 | 4921 | 49.44 |
| 09/29/2026 14:00 | 1968 | 49.44 |
| 09/29/2026 14:00 | 676 | 49.44 |
| 09/29/2026 14:00 | 880 | 49.46 |
| 09/29/2026 14:00 | 120 | 49.46 |
| 09/29/2026 13:59 | 44 | 49.45 |
| 09/29/2026 13:59 | 229 | 49.45 |
| 09/29/2026 13:59 | 54 | 49.43 |
| 09/29/2026 13:58 | 355 | 49.47 |
| 09/29/2026 13:58 | 52 | 49.49 |
| 09/29/2026 13:58 | 251 | 49.51 |
| 09/29/2026 13:58 | 268 | 49.52 |
| 09/29/2026 13:58 | 130 | 49.55 |
| 09/29/2026 13:58 | 170 | 49.54 |
| 09/29/2026 13:58 | 302 | 49.52 |
| 09/29/2026 13:58 | 695 | 49.53 |
| 09/29/2026 13:58 | 682 | 49.53 |
| 09/29/2026 13:58 | 736 | 49.53 |
| 09/29/2026 13:58 | 78 | 49.53 |
| 09/29/2026 13:58 | 570 | 49.53 |
| 09/29/2026 13:58 | 366 | 49.53 |
| 09/29/2026 13:58 | 230 | 49.53 |
| 09/29/2026 13:58 | 354 | 49.53 |
| 09/29/2026 13:58 | 409 | 49.53 |
| 09/29/2026 13:58 | 5 | 49.54 |
| 09/29/2026 13:58 | 463 | 49.53 |
| 09/29/2026 13:58 | 230 | 49.53 |
| 09/29/2026 13:58 | 294 | 49.53 |
| 09/29/2026 13:58 | 230 | 49.53 |
| 09/29/2026 13:58 | 163 | 49.53 |
| 09/29/2026 13:58 | 13 | 49.53 |
| 09/29/2026 13:58 | 346 | 49.53 |
| 09/29/2026 13:58 | 4 | 49.53 |
| 09/29/2026 13:58 | 180 | 49.53 |
| 09/29/2026 13:58 | 794 | 49.53 |
| 09/29/2026 13:57 | 8 | 49.53 |
| 09/29/2026 13:57 | 204 | 49.54 |
| 09/29/2026 13:57 | 14 | 49.54 |
| 09/29/2026 13:57 | 428 | 49.53 |
| 09/29/2026 13:57 | 332 | 49.53 |
| 09/29/2026 13:57 | 35 | 49.52 |
| 09/29/2026 13:57 | 234 | 49.52 |
| 09/29/2026 13:57 | 38 | 49.50 |
| 09/29/2026 13:57 | 54 | 49.51 |
| 09/29/2026 13:57 | 202 | 49.52 |
| 09/29/2026 13:57 | 244 | 49.52 |
| 09/29/2026 13:57 | 14 | 49.51 |
| 09/29/2026 13:57 | 54 | 49.51 |
| 09/29/2026 13:57 | 54 | 49.52 |
| 09/29/2026 13:57 | 54 | 49.52 |
| 09/29/2026 13:57 | 30 | 49.52 |
| 09/29/2026 13:57 | 167 | 49.53 |
| 09/29/2026 13:57 | 401 | 49.54 |
| 09/29/2026 13:57 | 1199 | 49.54 |
| 09/29/2026 13:56 | 45 | 49.53 |
| 09/29/2026 13:56 | 75 | 49.53 |
| 09/29/2026 13:56 | 109 | 49.53 |
| 09/29/2026 13:56 | 262 | 49.53 |
| 09/29/2026 13:56 | 30 | 49.53 |
| 09/29/2026 13:56 | 405 | 49.54 |
| 09/29/2026 13:55 | 787 | 49.54 |
| 09/29/2026 13:55 | 266 | 49.54 |
| 09/29/2026 13:55 | 850 | 49.56 |
| 09/29/2026 13:55 | 150 | 49.56 |
| 09/29/2026 13:55 | 150 | 49.56 |
| 09/29/2026 13:55 | 157 | 49.56 |
| 09/29/2026 13:55 | 1787 | 49.57 |
| 09/29/2026 13:55 | 250 | 49.57 |
| 09/29/2026 13:55 | 283 | 49.56 |
| 09/29/2026 13:55 | 76 | 49.56 |
| 09/29/2026 13:55 | 16 | 49.56 |
| 09/29/2026 13:55 | 73 | 49.56 |
| 09/29/2026 13:55 | 68 | 49.57 |
| 09/29/2026 13:55 | 481 | 49.58 |
| 09/29/2026 13:55 | 2232 | 49.58 |
| 09/29/2026 13:55 | 287 | 49.58 |
| 09/29/2026 13:55 | 70 | 49.57 |
| 09/29/2026 13:54 | 311 | 49.57 |
| 09/29/2026 13:54 | 441 | 49.57 |
| 09/29/2026 13:54 | 227 | 49.57 |
| 09/29/2026 13:54 | 227 | 49.57 |
| 09/29/2026 13:54 | 212 | 49.56 |
| 09/29/2026 13:54 | 5 | 49.56 |
| 09/29/2026 13:54 | 1592 | 49.57 |
| 09/29/2026 13:54 | 395 | 49.58 |
| 09/29/2026 13:54 | 608 | 49.60 |
| 09/29/2026 13:54 | 1450 | 49.61 |
| 09/29/2026 13:54 | 66 | 49.60 |
| 09/29/2026 13:53 | 66 | 49.61 |
| 09/29/2026 13:53 | 505 | 49.62 |
| 09/29/2026 13:53 | 224 | 49.62 |
| 09/29/2026 13:53 | 460 | 49.60 |
| 09/29/2026 13:53 | 319 | 49.60 |
| 09/29/2026 13:53 | 926 | 49.60 |
| 09/29/2026 13:53 | 55 | 49.59 |
| 09/29/2026 13:53 | 91 | 49.60 |
| 09/29/2026 13:53 | 55 | 49.59 |
| 09/29/2026 13:52 | 62 | 49.58 |
| 09/29/2026 13:52 | 14 | 49.58 |
| 09/29/2026 13:52 | 182 | 49.55 |
| 09/29/2026 13:51 | 9 | 49.54 |
| 09/29/2026 13:51 | 167 | 49.54 |
| 09/29/2026 13:50 | 46 | 49.55 |
| 09/29/2026 13:50 | 80 | 49.57 |
| 09/29/2026 13:50 | 106 | 49.57 |
| 09/29/2026 13:50 | 283 | 49.58 |
| 09/29/2026 13:50 | 195 | 49.58 |
| 09/29/2026 13:50 | 380 | 49.60 |
| 09/29/2026 13:50 | 117 | 49.61 |
| 09/29/2026 13:50 | 44 | 49.60 |
| 09/29/2026 13:49 | 139 | 49.61 |
| 09/29/2026 13:49 | 86 | 49.61 |
| 09/29/2026 13:49 | 175 | 49.60 |
| 09/29/2026 13:49 | 42 | 49.60 |
| 09/29/2026 13:49 | 57 | 49.61 |
| 09/29/2026 13:49 | 8 | 49.61 |
| 09/29/2026 13:49 | 98 | 49.60 |
| 09/29/2026 13:49 | 139 | 49.59 |
| 09/29/2026 13:49 | 42 | 49.59 |
| 09/29/2026 13:49 | 126 | 49.60 |
| 09/29/2026 13:49 | 46 | 49.59 |
| 09/29/2026 13:49 | 48 | 49.60 |
| 09/29/2026 13:49 | 46 | 49.61 |
| 09/29/2026 13:49 | 401 | 49.62 |
| 09/29/2026 13:49 | 45 | 49.63 |
| 09/29/2026 13:49 | 1968 | 49.63 |
| 09/29/2026 13:49 | 88 | 49.63 |
| 09/29/2026 13:49 | 668 | 49.63 |
| 09/29/2026 13:49 | 152 | 49.61 |
| 09/29/2026 13:49 | 104 | 49.61 |
| 09/29/2026 13:49 | 86 | 49.63 |
| 09/29/2026 13:49 | 86 | 49.62 |
| 09/29/2026 13:49 | 510 | 49.61 |
| 09/29/2026 13:49 | 90 | 49.61 |
| 09/29/2026 13:49 | 140 | 49.60 |
| 09/29/2026 13:49 | 144 | 49.60 |
| 09/29/2026 13:49 | 78 | 49.58 |
| 09/29/2026 13:49 | 414 | 49.57 |
| 09/29/2026 13:49 | 382 | 49.57 |
| 09/29/2026 13:49 | 164 | 49.55 |
| 09/29/2026 13:49 | 156 | 49.56 |
| 09/29/2026 13:49 | 500 | 49.55 |
| 09/29/2026 13:49 | 99 | 49.54 |
| 09/29/2026 13:49 | 28 | 49.54 |
| 09/29/2026 13:49 | 105 | 49.53 |
| 09/29/2026 13:49 | 46 | 49.52 |
| 09/29/2026 13:49 | 48 | 49.52 |
| 09/29/2026 13:49 | 162 | 49.50 |
| 09/29/2026 13:49 | 588 | 49.51 |
| 09/29/2026 13:48 | 60 | 49.52 |
| 09/29/2026 13:47 | 68 | 49.53 |
| 09/29/2026 13:47 | 159 | 49.52 |
| 09/29/2026 13:47 | 227 | 49.52 |
| 09/29/2026 13:47 | 313 | 49.52 |
| 09/29/2026 13:47 | 66 | 49.51 |
| 09/29/2026 13:47 | 146 | 49.52 |
| 09/29/2026 13:47 | 62 | 49.51 |
| 09/29/2026 13:47 | 173 | 49.49 |
| 09/29/2026 13:47 | 8 | 49.49 |
| 09/29/2026 13:47 | 510 | 49.49 |
| 09/29/2026 13:47 | 66 | 49.49 |
| 09/29/2026 13:47 | 458 | 49.48 |
| 09/29/2026 13:46 | 62 | 49.47 |
| 09/29/2026 13:46 | 306 | 49.47 |
| 09/29/2026 13:46 | 334 | 49.47 |
| 09/29/2026 13:46 | 264 | 49.48 |
| 09/29/2026 13:46 | 618 | 49.47 |
| 09/29/2026 13:45 | 373 | 49.46 |
| 09/29/2026 13:45 | 265 | 49.46 |
| 09/29/2026 13:45 | 60 | 49.47 |
| 09/29/2026 13:45 | 138 | 49.47 |
| 09/29/2026 13:45 | 66 | 49.46 |
| 09/29/2026 13:45 | 155 | 49.48 |
| 09/29/2026 13:45 | 426 | 49.48 |
| 09/29/2026 13:45 | 208 | 49.48 |
| 09/29/2026 13:44 | 60 | 49.49 |
| 09/29/2026 13:44 | 317 | 49.49 |
| 09/29/2026 13:44 | 226 | 49.49 |
| 09/29/2026 13:44 | 180 | 49.49 |
| 09/29/2026 13:43 | 2 | 49.48 |
| 09/29/2026 13:43 | 106 | 49.48 |
| 09/29/2026 13:43 | 112 | 49.46 |
| 09/29/2026 13:43 | 62 | 49.48 |
| 09/29/2026 13:43 | 148 | 49.48 |
| 09/29/2026 13:43 | 183 | 49.48 |
| 09/29/2026 13:43 | 17 | 49.48 |
| 09/29/2026 13:43 | 68 | 49.49 |
| 09/29/2026 13:42 | 176 | 49.50 |
| 09/29/2026 13:42 | 1900 | 49.53 |
| 09/29/2026 13:42 | 100 | 49.53 |
| 09/29/2026 13:41 | 108 | 49.53 |
| 09/29/2026 13:41 | 16 | 49.52 |
| 09/29/2026 13:41 | 113 | 49.52 |
| 09/29/2026 13:41 | 70 | 49.51 |
| 09/29/2026 13:41 | 39 | 49.50 |
| 09/29/2026 13:41 | 300 | 49.52 |
| 09/29/2026 13:41 | 37 | 49.51 |
| 09/29/2026 13:41 | 273 | 49.52 |
| 09/29/2026 13:41 | 25 | 49.50 |
| 09/29/2026 13:41 | 53 | 49.51 |
| 09/29/2026 13:41 | 108 | 49.50 |
| 09/29/2026 13:41 | 12 | 49.49 |
| 09/29/2026 13:41 | 2398 | 49.50 |
| 09/29/2026 13:41 | 72 | 49.51 |
| 09/29/2026 13:40 | 30 | 49.52 |
| 09/29/2026 13:40 | 57 | 49.53 |
| 09/29/2026 13:40 | 142 | 49.54 |
| 09/29/2026 13:40 | 299 | 49.53 |
| 09/29/2026 13:40 | 1694 | 49.55 |
| 09/29/2026 13:40 | 227 | 49.55 |
| 09/29/2026 13:40 | 72 | 49.55 |
| 09/29/2026 13:40 | 49 | 49.57 |
| 09/29/2026 13:40 | 143 | 49.57 |
| 09/29/2026 13:40 | 61 | 49.57 |
| 09/29/2026 13:40 | 121 | 49.58 |
| 09/29/2026 13:40 | 38 | 49.58 |
| 09/29/2026 13:40 | 100 | 49.60 |
| 09/29/2026 13:39 | 50 | 49.61 |
| 09/29/2026 13:39 | 105 | 49.60 |
| 09/29/2026 13:38 | 41 | 49.59 |
| 09/29/2026 13:38 | 208 | 49.59 |
| 09/29/2026 13:38 | 64 | 49.57 |
| 09/29/2026 13:38 | 45 | 49.57 |
| 09/29/2026 13:38 | 130 | 49.58 |
| 09/29/2026 13:38 | 108 | 49.58 |
| 09/29/2026 13:38 | 64 | 49.57 |
| 09/29/2026 13:38 | 116 | 49.57 |
| 09/29/2026 13:38 | 43 | 49.57 |
| 09/29/2026 13:38 | 237 | 49.58 |
| 09/29/2026 13:38 | 14 | 49.58 |
| 09/29/2026 13:38 | 480 | 49.57 |
| 09/29/2026 13:37 | 83 | 49.54 |
| 09/29/2026 13:37 | 173 | 49.55 |
| 09/29/2026 13:37 | 382 | 49.55 |
| 09/29/2026 13:37 | 45 | 49.55 |
| 09/29/2026 13:37 | 300 | 49.57 |
| 09/29/2026 13:37 | 117 | 49.56 |
| 09/29/2026 13:37 | 100 | 49.58 |
| 09/29/2026 13:37 | 227 | 49.58 |
| 09/29/2026 13:37 | 161 | 49.57 |
| 09/29/2026 13:37 | 40 | 49.57 |
| 09/29/2026 13:37 | 250 | 49.60 |
| 09/29/2026 13:36 | 37 | 49.61 |
| 09/29/2026 13:36 | 190 | 49.63 |
| 09/29/2026 13:36 | 58 | 49.64 |
| 09/29/2026 13:36 | 50 | 49.64 |
| 09/29/2026 13:36 | 277 | 49.65 |
| 09/29/2026 13:36 | 57 | 49.64 |
| 09/29/2026 13:36 | 35 | 49.64 |
| 09/29/2026 13:36 | 66 | 49.65 |
| 09/29/2026 13:36 | 86 | 49.66 |
| 09/29/2026 13:36 | 60 | 49.66 |
| 09/29/2026 13:36 | 20 | 49.66 |
| 09/29/2026 13:36 | 40 | 49.66 |
| 09/29/2026 13:35 | 151 | 49.66 |
| 09/29/2026 13:35 | 52 | 49.66 |
| 09/29/2026 13:35 | 64 | 49.67 |
| 09/29/2026 13:35 | 38 | 49.67 |
| 09/29/2026 13:35 | 251 | 49.67 |
| 09/29/2026 13:34 | 35 | 49.66 |
| 09/29/2026 13:34 | 233 | 49.66 |
| 09/29/2026 13:34 | 45 | 49.66 |
| 09/29/2026 13:34 | 124 | 49.67 |
| 09/29/2026 13:34 | 52 | 49.67 |
| 09/29/2026 13:34 | 124 | 49.67 |
| 09/29/2026 13:34 | 143 | 49.67 |
| 09/29/2026 13:34 | 56 | 49.68 |
| 09/29/2026 13:34 | 90 | 49.69 |
| 09/29/2026 13:34 | 192 | 49.68 |
| 09/29/2026 13:34 | 328 | 49.69 |
| 09/29/2026 13:34 | 672 | 49.69 |
| 09/29/2026 13:33 | 46 | 49.69 |
| 09/29/2026 13:33 | 109 | 49.69 |
| 09/29/2026 13:33 | 2 | 49.69 |
| 09/29/2026 13:33 | 46 | 49.69 |
| 09/29/2026 13:33 | 259 | 49.68 |
| 09/29/2026 13:33 | 89 | 49.68 |
| 09/29/2026 13:33 | 62 | 49.68 |
| 09/29/2026 13:33 | 152 | 49.68 |
| 09/29/2026 13:32 | 117 | 49.68 |
| 09/29/2026 13:32 | 52 | 49.67 |
| 09/29/2026 13:32 | 28 | 49.68 |
| 09/29/2026 13:32 | 127 | 49.68 |
| 09/29/2026 13:32 | 194 | 49.68 |
| 09/29/2026 13:32 | 83 | 49.67 |
| 09/29/2026 13:32 | 144 | 49.68 |
| 09/29/2026 13:32 | 390 | 49.68 |
| 09/29/2026 13:32 | 15 | 49.67 |
| 09/29/2026 13:31 | 38 | 49.65 |
| 09/29/2026 13:31 | 75 | 49.66 |
| 09/29/2026 13:31 | 36 | 49.66 |
| 09/29/2026 13:31 | 32 | 49.66 |
| 09/29/2026 13:31 | 40 | 49.66 |
| 09/29/2026 13:31 | 70 | 49.67 |
| 09/29/2026 13:30 | 62 | 49.66 |
| 09/29/2026 13:30 | 150 | 49.67 |
| 09/29/2026 13:30 | 66 | 49.66 |
| 09/29/2026 13:30 | 203 | 49.67 |
| 09/29/2026 13:30 | 70 | 49.68 |
| 09/29/2026 13:30 | 43 | 49.68 |
| 09/29/2026 13:29 | 100 | 49.66 |
| 09/29/2026 13:29 | 72 | 49.67 |
| 09/29/2026 13:29 | 134 | 49.66 |
| 09/29/2026 13:28 | 52 | 49.67 |
| 09/29/2026 13:28 | 225 | 49.68 |
| 09/29/2026 13:27 | 56 | 49.67 |
| 09/29/2026 13:27 | 124 | 49.68 |
| 09/29/2026 13:27 | 54 | 49.69 |
| 09/29/2026 13:26 | 129 | 49.69 |
| 09/29/2026 13:26 | 189 | 49.68 |
| 09/29/2026 13:25 | 243 | 49.66 |
| 09/29/2026 13:25 | 132 | 49.68 |
| 09/29/2026 13:25 | 472 | 49.67 |
| 09/29/2026 13:25 | 56 | 49.68 |
| 09/29/2026 13:24 | 335 | 49.67 |
| 09/29/2026 13:24 | 227 | 49.68 |
| 09/29/2026 13:24 | 5 | 49.70 |
| 09/29/2026 13:24 | 356 | 49.68 |
| 09/29/2026 13:24 | 691 | 49.69 |
| 09/29/2026 13:24 | 161 | 49.70 |
| 09/29/2026 13:24 | 155 | 49.70 |
| 09/29/2026 13:24 | 8285 | 49.71 |
| 09/29/2026 13:24 | 28 | 49.73 |
| 09/29/2026 13:24 | 114 | 49.72 |
| 09/29/2026 13:24 | 228 | 49.72 |
| 09/29/2026 13:24 | 1172 | 49.71 |
| 09/29/2026 13:24 | 609 | 49.70 |
| 09/29/2026 13:24 | 172 | 49.69 |
| 09/29/2026 13:24 | 32 | 49.70 |
| 09/29/2026 13:24 | 146 | 49.71 |
| 09/29/2026 13:23 | 28 | 49.69 |
| 09/29/2026 13:23 | 18 | 49.69 |
| 09/29/2026 13:23 | 18 | 49.69 |
| 09/29/2026 13:23 | 46 | 49.69 |
| 09/29/2026 13:23 | 307 | 49.70 |
| 09/29/2026 13:23 | 48 | 49.70 |
| 09/29/2026 13:23 | 200 | 49.70 |
| 09/29/2026 13:23 | 123 | 49.70 |
| 09/29/2026 13:23 | 60 | 49.69 |
| 09/29/2026 13:23 | 338 | 49.69 |
| 09/29/2026 13:23 | 64 | 49.70 |
| 09/29/2026 13:23 | 68 | 49.70 |
| 09/29/2026 13:23 | 227 | 49.71 |
| 09/29/2026 13:23 | 227 | 49.70 |
| 09/29/2026 13:23 | 45 | 49.69 |
| 09/29/2026 13:23 | 296 | 49.70 |
| 09/29/2026 13:22 | 37 | 49.70 |
| 09/29/2026 13:22 | 4 | 49.71 |
| 09/29/2026 13:22 | 55 | 49.71 |
| 09/29/2026 13:22 | 100 | 49.71 |
| 09/29/2026 13:21 | 90 | 49.70 |
| 09/29/2026 13:21 | 52 | 49.70 |
| 09/29/2026 13:21 | 306 | 49.70 |
| 09/29/2026 13:21 | 39 | 49.70 |
| 09/29/2026 13:20 | 89 | 49.67 |
| 09/29/2026 13:20 | 593 | 49.69 |
| 09/29/2026 13:20 | 33 | 49.67 |
| 09/29/2026 13:20 | 108 | 49.69 |
| 09/29/2026 13:20 | 39 | 49.69 |
| 09/29/2026 13:19 | 75 | 49.69 |
| 09/29/2026 13:19 | 45 | 49.69 |
| 09/29/2026 13:19 | 20 | 49.72 |
| 09/29/2026 13:19 | 278 | 49.71 |
| 09/29/2026 13:19 | 127 | 49.69 |
| 09/29/2026 13:19 | 80 | 49.70 |
| 09/29/2026 13:19 | 206 | 49.70 |
| 09/29/2026 13:19 | 1092 | 49.70 |
| 09/29/2026 13:18 | 80 | 49.69 |
| 09/29/2026 13:18 | 47 | 49.69 |
| 09/29/2026 13:18 | 150 | 49.71 |
| 09/29/2026 13:18 | 169 | 49.69 |
| 09/29/2026 13:17 | 120 | 49.70 |
| 09/29/2026 13:17 | 292 | 49.68 |
| 09/29/2026 13:16 | 76 | 49.68 |
| 09/29/2026 13:16 | 169 | 49.69 |
| 09/29/2026 13:16 | 381 | 49.69 |
| 09/29/2026 13:16 | 100 | 49.71 |
| 09/29/2026 13:15 | 262 | 49.71 |
| 09/29/2026 13:15 | 290 | 49.69 |
| 09/29/2026 13:15 | 100 | 49.68 |
| 09/29/2026 13:15 | 67 | 49.67 |
| 09/29/2026 13:15 | 645 | 49.66 |
| 09/29/2026 13:15 | 433 | 49.67 |
| 09/29/2026 13:13 | 78 | 49.68 |
| 09/29/2026 13:13 | 334 | 49.69 |
| 09/29/2026 13:13 | 187 | 49.68 |
| 09/29/2026 13:12 | 35 | 49.68 |
| 09/29/2026 13:12 | 230 | 49.69 |
| 09/29/2026 13:12 | 29 | 49.68 |
| 09/29/2026 13:12 | 54 | 49.695 |
| 09/29/2026 13:12 | 13 | 49.69 |
| 09/29/2026 13:12 | 130 | 49.69 |
| 09/29/2026 13:12 | 64 | 49.67 |
| 09/29/2026 13:12 | 748 | 49.67 |
| 09/29/2026 13:10 | 16 | 49.67 |
| 09/29/2026 13:10 | 56 | 49.65 |
| 09/29/2026 13:10 | 16 | 49.65 |
| 09/29/2026 13:10 | 38 | 49.65 |
| 09/29/2026 13:10 | 56 | 49.66 |
| 09/29/2026 13:09 | 50 | 49.67 |
| 09/29/2026 13:09 | 116 | 49.67 |
| 09/29/2026 13:09 | 34 | 49.67 |
| 09/29/2026 13:09 | 106 | 49.65 |
| 09/29/2026 13:09 | 54 | 49.66 |
| 09/29/2026 13:09 | 533 | 49.67 |
| 09/29/2026 13:09 | 58 | 49.68 |
| 09/29/2026 13:09 | 60 | 49.69 |
| 09/29/2026 13:08 | 92 | 49.69 |
| 09/29/2026 13:08 | 58 | 49.70 |
| 09/29/2026 13:08 | 56 | 49.71 |
| 09/29/2026 13:08 | 181 | 49.72 |
| 09/29/2026 13:08 | 30 | 49.73 |
| 09/29/2026 13:08 | 110 | 49.73 |
| 09/29/2026 13:08 | 182 | 49.73 |
| 09/29/2026 13:08 | 60 | 49.73 |
| 09/29/2026 13:08 | 253 | 49.73 |
| 09/29/2026 13:08 | 144 | 49.74 |
| 09/29/2026 13:08 | 108 | 49.71 |
| 09/29/2026 13:08 | 22 | 49.71 |
| 09/29/2026 13:08 | 13 | 49.73 |
| 09/29/2026 13:08 | 146 | 49.72 |
| 09/29/2026 13:08 | 20 | 49.70 |
| 09/29/2026 13:08 | 121 | 49.70 |
| 09/29/2026 13:08 | 312 | 49.70 |
| 09/29/2026 13:08 | 117 | 49.70 |
| 09/29/2026 13:08 | 84 | 49.71 |
| 09/29/2026 13:08 | 785 | 49.70 |
| 09/29/2026 13:06 | 58 | 49.69 |
| 09/29/2026 13:05 | 130 | 49.70 |
| 09/29/2026 13:05 | 204 | 49.68 |
| 09/29/2026 13:05 | 138 | 49.69 |
| 09/29/2026 13:05 | 60 | 49.69 |
| 09/29/2026 13:05 | 227 | 49.70 |
| 09/29/2026 13:05 | 372 | 49.70 |
| 09/29/2026 13:05 | 60 | 49.71 |
| 09/29/2026 13:04 | 62 | 49.72 |
| 09/29/2026 13:04 | 60 | 49.70 |
| 09/29/2026 13:04 | 274 | 49.71 |
| 09/29/2026 13:04 | 129 | 49.72 |
| 09/29/2026 13:04 | 78 | 49.73 |
| 09/29/2026 13:04 | 422 | 49.74 |
| 09/29/2026 13:03 | 50 | 49.75 |
| 09/29/2026 13:03 | 20 | 49.75 |
| 09/29/2026 13:03 | 50 | 49.75 |
| 09/29/2026 13:03 | 148 | 49.76 |
| 09/29/2026 13:03 | 48 | 49.75 |
| 09/29/2026 13:03 | 135 | 49.73 |
| 09/29/2026 13:03 | 1 | 49.74 |
| 09/29/2026 13:03 | 55 | 49.74 |
| 09/29/2026 13:03 | 154 | 49.76 |
| 09/29/2026 13:03 | 82 | 49.75 |
| 09/29/2026 13:02 | 82 | 49.75 |
| 09/29/2026 13:02 | 54 | 49.75 |
| 09/29/2026 13:02 | 181 | 49.75 |
| 09/29/2026 13:02 | 90 | 49.73 |
| 09/29/2026 13:02 | 144 | 49.73 |
| 09/29/2026 13:02 | 57 | 49.73 |
| 09/29/2026 13:02 | 29 | 49.75 |
| 09/29/2026 13:02 | 34 | 49.74 |
| 09/29/2026 13:02 | 429 | 49.75 |
| 09/29/2026 13:02 | 114 | 49.75 |
| 09/29/2026 13:02 | 114 | 49.75 |
| 09/29/2026 13:02 | 597 | 49.76 |
| 09/29/2026 13:02 | 2189 | 49.76 |
| 09/29/2026 12:59 | 230 | 49.79 |
| 09/29/2026 12:59 | 230 | 49.79 |
| 09/29/2026 12:59 | 16 | 49.79 |
| 09/29/2026 12:59 | 190 | 49.79 |
| 09/29/2026 12:59 | 275 | 49.79 |
| 09/29/2026 12:59 | 239 | 49.80 |
| 09/29/2026 12:59 | 71 | 49.80 |
| 09/29/2026 12:59 | 156 | 49.80 |
| 09/29/2026 12:59 | 51 | 49.79 |
| 09/29/2026 12:59 | 99 | 49.79 |
| 09/29/2026 12:59 | 9 | 49.79 |
| 09/29/2026 12:59 | 134 | 49.78 |
| 09/29/2026 12:59 | 74 | 49.77 |
| 09/29/2026 12:59 | 43 | 49.77 |
| 09/29/2026 12:58 | 8 | 49.77 |
| 09/29/2026 12:58 | 78 | 49.77 |
| 09/29/2026 12:58 | 263 | 49.77 |
| 09/29/2026 12:58 | 10 | 49.75 |
| 09/29/2026 12:58 | 80 | 49.76 |
| 09/29/2026 12:57 | 279 | 49.78 |
| 09/29/2026 12:56 | 119 | 49.77 |
| 09/29/2026 12:56 | 94 | 49.78 |
| 09/29/2026 12:56 | 480 | 49.77 |
| 09/29/2026 12:56 | 3 | 49.77 |
| 09/29/2026 12:56 | 112 | 49.76 |
| 09/29/2026 12:56 | 166 | 49.77 |
| 09/29/2026 12:56 | 203 | 49.77 |
| 09/29/2026 12:56 | 187 | 49.78 |
| 09/29/2026 12:55 | 90 | 49.79 |
| 09/29/2026 12:53 | 176 | 49.80 |
| 09/29/2026 12:53 | 447 | 49.80 |
| 09/29/2026 12:53 | 587 | 49.79 |
| 09/29/2026 12:53 | 278 | 49.80 |
| 09/29/2026 12:53 | 99 | 49.79 |
| 09/29/2026 12:52 | 446 | 49.79 |
| 09/29/2026 12:52 | 5 | 49.84 |
| 09/29/2026 12:52 | 134 | 49.82 |
| 09/29/2026 12:52 | 86 | 49.82 |
| 09/29/2026 12:52 | 497 | 49.83 |
| 09/29/2026 12:52 | 25 | 49.83 |
| 09/29/2026 12:52 | 465 | 49.82 |
| 09/29/2026 12:52 | 132 | 49.83 |
| 09/29/2026 12:52 | 205 | 49.82 |
| 09/29/2026 12:52 | 97 | 49.82 |
| 09/29/2026 12:52 | 303 | 49.82 |
| 09/29/2026 12:52 | 127 | 49.82 |
| 09/29/2026 12:52 | 21 | 49.82 |
| 09/29/2026 12:52 | 631 | 49.81 |
| 09/29/2026 12:52 | 1094 | 49.80 |
| 09/29/2026 12:52 | 267 | 49.79 |
| 09/29/2026 12:52 | 22 | 49.78 |
| 09/29/2026 12:52 | 22 | 49.77 |
| 09/29/2026 12:52 | 86 | 49.77 |
| 09/29/2026 12:52 | 751 | 49.78 |
| 09/29/2026 12:52 | 499 | 49.78 |
| 09/29/2026 12:51 | 55 | 49.78 |
| 09/29/2026 12:50 | 272 | 49.77 |
| 09/29/2026 12:50 | 299 | 49.78 |
| 09/29/2026 12:50 | 379 | 49.79 |
| 09/29/2026 12:50 | 221 | 49.80 |
| 09/29/2026 12:50 | 150 | 49.80 |
| 09/29/2026 12:50 | 277 | 49.81 |
| 09/29/2026 12:50 | 121 | 49.81 |
| 09/29/2026 12:50 | 914 | 49.79 |
| 09/29/2026 12:49 | 104 | 49.77 |
| 09/29/2026 12:49 | 197 | 49.78 |
| 09/29/2026 12:49 | 166 | 49.79 |
| 09/29/2026 12:49 | 87 | 49.79 |
| 09/29/2026 12:49 | 104 | 49.78 |
| 09/29/2026 12:48 | 112 | 49.78 |
| 09/29/2026 12:48 | 215 | 49.78 |
| 09/29/2026 12:47 | 203 | 49.79 |
| 09/29/2026 12:47 | 148 | 49.78 |
| 09/29/2026 12:47 | 35 | 49.78 |
| 09/29/2026 12:47 | 126 | 49.77 |
| 09/29/2026 12:47 | 192 | 49.77 |
| 09/29/2026 12:47 | 203 | 49.77 |
| 09/29/2026 12:47 | 277 | 49.78 |
| 09/29/2026 12:46 | 442 | 49.78 |
| 09/29/2026 12:46 | 491 | 49.77 |
| 09/29/2026 12:44 | 110 | 49.75 |
| 09/29/2026 12:44 | 113 | 49.76 |
| 09/29/2026 12:44 | 197 | 49.74 |
| 09/29/2026 12:44 | 2153 | 49.76 |
| 09/29/2026 12:43 | 112 | 49.78 |
| 09/29/2026 12:42 | 110 | 49.78 |
| 09/29/2026 12:41 | 67 | 49.76 |
| 09/29/2026 12:41 | 202 | 49.78 |
| 09/29/2026 12:41 | 9 | 49.78 |
| 09/29/2026 12:41 | 235 | 49.78 |
| 09/29/2026 12:40 | 146 | 49.77 |
| 09/29/2026 12:40 | 199 | 49.78 |
| 09/29/2026 12:40 | 232 | 49.78 |
| 09/29/2026 12:40 | 538 | 49.78 |
| 09/29/2026 12:40 | 225 | 49.76 |
| 09/29/2026 12:40 | 88 | 49.76 |
| 09/29/2026 12:40 | 88 | 49.77 |
| 09/29/2026 12:40 | 287 | 49.78 |
| 09/29/2026 12:40 | 834 | 49.79 |
| 09/29/2026 12:39 | 88 | 49.80 |
| 09/29/2026 12:39 | 31 | 49.78 |
| 09/29/2026 12:38 | 88 | 49.78 |
| 09/29/2026 12:37 | 76 | 49.78 |
| 09/29/2026 12:37 | 375 | 49.79 |
| 09/29/2026 12:37 | 51 | 49.81 |
| 09/29/2026 12:37 | 47 | 49.81 |
| 09/29/2026 12:37 | 15 | 49.81 |
| 09/29/2026 12:37 | 16 | 49.81 |
| 09/29/2026 12:37 | 76 | 49.79 |
| 09/29/2026 12:37 | 210 | 49.80 |
| 09/29/2026 12:37 | 58 | 49.78 |
| 09/29/2026 12:36 | 84 | 49.76 |
| 09/29/2026 12:36 | 131 | 49.76 |
| 09/29/2026 12:36 | 12 | 49.74 |
| 09/29/2026 12:35 | 86 | 49.75 |
| 09/29/2026 12:35 | 21 | 49.74 |
| 09/29/2026 12:35 | 479 | 49.75 |
| 09/29/2026 12:35 | 88 | 49.75 |
| 09/29/2026 12:34 | 44 | 49.74 |
| 09/29/2026 12:34 | 291 | 49.75 |
| 09/29/2026 12:34 | 54 | 49.75 |
| 09/29/2026 12:34 | 172 | 49.76 |
| 09/29/2026 12:33 | 98 | 49.76 |
| 09/29/2026 12:33 | 90 | 49.77 |
| 09/29/2026 12:32 | 100 | 49.78 |
| 09/29/2026 12:32 | 667 | 49.79 |
| 09/29/2026 12:32 | 39 | 49.77 |
| 09/29/2026 12:32 | 261 | 49.78 |
| 09/29/2026 12:31 | 53 | 49.78 |
| 09/29/2026 12:31 | 281 | 49.78 |
| 09/29/2026 12:31 | 72 | 49.78 |
| 09/29/2026 12:31 | 42 | 49.78 |
| 09/29/2026 12:31 | 279 | 49.79 |
| 09/29/2026 12:30 | 49 | 49.79 |
| 09/29/2026 12:30 | 326 | 49.79 |
| 09/29/2026 12:30 | 61 | 49.76 |
| 09/29/2026 12:30 | 251 | 49.77 |
| 09/29/2026 12:29 | 74 | 49.76 |
| 09/29/2026 12:29 | 80 | 49.75 |
| 09/29/2026 12:27 | 33 | 49.76 |
| 09/29/2026 12:27 | 53 | 49.77 |
| 09/29/2026 12:27 | 8 | 49.76 |
| 09/29/2026 12:27 | 380 | 49.76 |
| 09/29/2026 12:27 | 187 | 49.77 |
| 09/29/2026 12:26 | 252 | 49.78 |
| 09/29/2026 12:26 | 165 | 49.79 |
| 09/29/2026 12:26 | 195 | 49.80 |
| 09/29/2026 12:26 | 78 | 49.82 |
| 09/29/2026 12:26 | 2208 | 49.82 |
| 09/29/2026 12:26 | 302 | 49.83 |
| 09/29/2026 12:25 | 262 | 49.84 |
| 09/29/2026 12:25 | 503 | 49.84 |
| 09/29/2026 12:25 | 54 | 49.845 |
| 09/29/2026 12:25 | 77 | 49.85 |
| 09/29/2026 12:25 | 331 | 49.86 |
| 09/29/2026 12:25 | 312 | 49.87 |
| 09/29/2026 12:25 | 2 | 49.87 |
| 09/29/2026 12:25 | 6 | 49.87 |
| 09/29/2026 12:25 | 6209 | 49.86 |
| 09/29/2026 12:25 | 420 | 49.86 |
| 09/29/2026 12:25 | 301 | 49.86 |
| 09/29/2026 12:25 | 59 | 49.86 |
| 09/29/2026 12:25 | 132 | 49.85 |
| 09/29/2026 12:24 | 41 | 49.83 |
| 09/29/2026 12:24 | 272 | 49.84 |
| 09/29/2026 12:24 | 159 | 49.84 |
| 09/29/2026 12:24 | 551 | 49.85 |
| 09/29/2026 12:24 | 176 | 49.84 |
| 09/29/2026 12:23 | 246 | 49.83 |
| 09/29/2026 12:23 | 87 | 49.83 |
| 09/29/2026 12:23 | 124 | 49.83 |
| 09/29/2026 12:23 | 239 | 49.84 |
| 09/29/2026 12:23 | 182 | 49.82 |
| 09/29/2026 12:23 | 236 | 49.83 |
| 09/29/2026 12:23 | 88 | 49.82 |
| 09/29/2026 12:21 | 83 | 49.82 |
| 09/29/2026 12:21 | 45 | 49.82 |
| 09/29/2026 12:21 | 300 | 49.83 |
| 09/29/2026 12:21 | 39 | 49.81 |
| 09/29/2026 12:21 | 264 | 49.82 |
| 09/29/2026 12:20 | 74 | 49.81 |
| 09/29/2026 12:20 | 318 | 49.82 |
| 09/29/2026 12:20 | 176 | 49.83 |
| 09/29/2026 12:19 | 78 | 49.83 |
| 09/29/2026 12:18 | 244 | 49.83 |
| 09/29/2026 12:18 | 941 | 49.81 |
| 09/29/2026 12:18 | 491 | 49.79 |
| 09/29/2026 12:18 | 303 | 49.79 |
| 09/29/2026 12:18 | 557 | 49.80 |
| 09/29/2026 12:18 | 100 | 49.81 |
| 09/29/2026 12:18 | 181 | 49.81 |
| 09/29/2026 12:18 | 644 | 49.82 |
| 09/29/2026 12:18 | 78 | 49.83 |
| 09/29/2026 12:18 | 97 | 49.83 |
| 09/29/2026 12:16 | 262 | 49.83 |
| 09/29/2026 12:15 | 4 | 49.83 |
| 09/29/2026 12:15 | 759 | 49.82 |
| 09/29/2026 12:14 | 64 | 49.83 |
| 09/29/2026 12:13 | 462 | 49.84 |
| 09/29/2026 12:12 | 499 | 49.85 |
| 09/29/2026 12:12 | 93 | 49.84 |
| 09/29/2026 12:12 | 23 | 49.84 |
| 09/29/2026 12:12 | 59 | 49.84 |
| 09/29/2026 12:12 | 24 | 49.84 |
| 09/29/2026 12:12 | 81 | 49.84 |
| 09/29/2026 12:12 | 928 | 49.85 |
| 09/29/2026 12:12 | 511 | 49.86 |
| 09/29/2026 12:12 | 62 | 49.87 |
| 09/29/2026 12:12 | 90 | 49.88 |
| 09/29/2026 12:12 | 103 | 49.88 |
| 09/29/2026 12:12 | 122 | 49.87 |
| 09/29/2026 12:12 | 38 | 49.86 |
| 09/29/2026 12:11 | 78 | 49.84 |
| 09/29/2026 12:11 | 167 | 49.85 |
| 09/29/2026 12:09 | 33 | 49.85 |
| 09/29/2026 12:09 | 74 | 49.84 |
| 09/29/2026 12:09 | 156 | 49.83 |
| 09/29/2026 12:09 | 88 | 49.83 |
| 09/29/2026 12:08 | 84 | 49.81 |
| 09/29/2026 12:08 | 210 | 49.81 |
| 09/29/2026 12:07 | 370 | 49.81 |
| 09/29/2026 12:07 | 324 | 49.82 |
| 09/29/2026 12:07 | 90 | 49.83 |
| 09/29/2026 12:06 | 59 | 49.84 |
| 09/29/2026 12:06 | 227 | 49.83 |
| 09/29/2026 12:06 | 418 | 49.83 |
| 09/29/2026 12:06 | 482 | 49.83 |
| 09/29/2026 12:06 | 78 | 49.83 |
| 09/29/2026 12:06 | 156 | 49.83 |
| 09/29/2026 12:06 | 7 | 49.83 |
| 09/29/2026 12:06 | 624 | 49.82 |
| 09/29/2026 12:05 | 38 | 49.81 |
| 09/29/2026 12:05 | 126 | 49.80 |
| 09/29/2026 12:05 | 133 | 49.81 |
| 09/29/2026 12:05 | 50 | 49.81 |
| 09/29/2026 12:04 | 278 | 49.79 |
| 09/29/2026 12:04 | 97 | 49.79 |
| 09/29/2026 12:04 | 560 | 49.77 |
| 09/29/2026 12:04 | 16 | 49.77 |
| 09/29/2026 12:04 | 125 | 49.78 |
| 09/29/2026 12:04 | 706 | 49.78 |
| 09/29/2026 12:04 | 40 | 49.76 |
| 09/29/2026 12:04 | 281 | 49.76 |
| 09/29/2026 12:03 | 50 | 49.76 |
| 09/29/2026 12:03 | 132 | 49.76 |
| 09/29/2026 12:03 | 235 | 49.76 |
| 09/29/2026 12:03 | 20 | 49.77 |
| 09/29/2026 12:02 | 296 | 49.76 |
| 09/29/2026 12:01 | 69 | 49.73 |
| 09/29/2026 12:01 | 185 | 49.75 |
| 09/29/2026 12:01 | 663 | 49.75 |
| 09/29/2026 12:01 | 663 | 49.75 |
| 09/29/2026 12:01 | 176 | 49.76 |
| 09/29/2026 12:01 | 306 | 49.76 |
| 09/29/2026 12:01 | 136 | 49.76 |
| 09/29/2026 12:00 | 134 | 49.77 |
| 09/29/2026 12:00 | 11 | 49.76 |
| 09/29/2026 12:00 | 162 | 49.75 |
| 09/29/2026 12:00 | 320 | 49.74 |
| 09/29/2026 11:59 | 137 | 49.73 |
| 09/29/2026 11:59 | 24 | 49.73 |
| 09/29/2026 11:59 | 69 | 49.73 |
| 09/29/2026 11:58 | 327 | 49.69 |
| 09/29/2026 11:58 | 162 | 49.70 |
| 09/29/2026 11:58 | 176 | 49.69 |
| 09/29/2026 11:58 | 172 | 49.71 |
| 09/29/2026 11:58 | 297 | 49.71 |
| 09/29/2026 11:58 | 159 | 49.71 |
| 09/29/2026 11:58 | 396 | 49.71 |
| 09/29/2026 11:58 | 128 | 49.72 |
| 09/29/2026 11:58 | 38 | 49.72 |
| 09/29/2026 11:58 | 290 | 49.72 |
| 09/29/2026 11:58 | 254 | 49.71 |
| 09/29/2026 11:58 | 153 | 49.70 |
| 09/29/2026 11:58 | 1531 | 49.69 |
| 09/29/2026 11:58 | 2617 | 49.68 |
| 09/29/2026 11:58 | 345 | 49.67 |
| 09/29/2026 11:58 | 92 | 49.66 |
| 09/29/2026 11:58 | 48 | 49.68 |
| 09/29/2026 11:58 | 293 | 49.68 |
| 09/29/2026 11:58 | 2 | 49.68 |
| 09/29/2026 11:58 | 522 | 49.68 |
| 09/29/2026 11:58 | 79 | 49.68 |
| 09/29/2026 11:58 | 210 | 49.67 |
| 09/29/2026 11:58 | 184 | 49.65 |
| 09/29/2026 11:57 | 25 | 49.66 |
| 09/29/2026 11:57 | 92 | 49.67 |
| 09/29/2026 11:57 | 1231 | 49.68 |
| 09/29/2026 11:57 | 769 | 49.68 |
| 09/29/2026 11:56 | 5 | 49.72 |
| 09/29/2026 11:56 | 127 | 49.70 |
| 09/29/2026 11:56 | 600 | 49.70 |
| 09/29/2026 11:55 | 216 | 49.72 |
| 09/29/2026 11:55 | 32 | 49.71 |
| 09/29/2026 11:55 | 156 | 49.71 |
| 09/29/2026 11:55 | 217 | 49.72 |
| 09/29/2026 11:55 | 38 | 49.72 |
| 09/29/2026 11:55 | 71 | 49.72 |
| 09/29/2026 11:55 | 182 | 49.72 |
| 09/29/2026 11:55 | 270 | 49.70 |
| 09/29/2026 11:55 | 313 | 49.70 |
| 09/29/2026 11:55 | 329 | 49.70 |
| 09/29/2026 11:55 | 258 | 49.71 |
| 09/29/2026 11:55 | 342 | 49.71 |
| 09/29/2026 11:55 | 644 | 49.70 |
| 09/29/2026 11:55 | 44 | 49.70 |
| 09/29/2026 11:55 | 890 | 49.70 |
| 09/29/2026 11:55 | 150 | 49.71 |
| 09/29/2026 11:55 | 272 | 49.72 |
| 09/29/2026 11:55 | 412 | 49.73 |
| 09/29/2026 11:55 | 166 | 49.75 |
| 09/29/2026 11:55 | 229 | 49.76 |
| 09/29/2026 11:55 | 4806 | 49.76 |
| 09/29/2026 11:55 | 1515 | 49.76 |
| 09/29/2026 11:55 | 108 | 49.77 |
| 09/29/2026 11:55 | 34 | 49.77 |
| 09/29/2026 11:55 | 5 | 49.77 |
| 09/29/2026 11:54 | 321 | 49.77 |
| 09/29/2026 11:53 | 71 | 49.77 |
| 09/29/2026 11:53 | 153 | 49.78 |
| 09/29/2026 11:53 | 190 | 49.78 |
| 09/29/2026 11:52 | 130 | 49.77 |
| 09/29/2026 11:52 | 87 | 49.77 |
| 09/29/2026 11:52 | 157 | 49.76 |
| 09/29/2026 11:52 | 325 | 49.77 |
| 09/29/2026 11:51 | 116 | 49.79 |
| 09/29/2026 11:51 | 186 | 49.79 |
| 09/29/2026 11:51 | 483 | 49.79 |
| 09/29/2026 11:51 | 203 | 49.80 |
| 09/29/2026 11:51 | 63 | 49.80 |
| 09/29/2026 11:51 | 214 | 49.81 |
| 09/29/2026 11:50 | 203 | 49.80 |
| 09/29/2026 11:50 | 57 | 49.81 |
| 09/29/2026 11:50 | 100 | 49.83 |
| 09/29/2026 11:50 | 278 | 49.81 |
| 09/29/2026 11:50 | 86 | 49.81 |
| 09/29/2026 11:50 | 577 | 49.82 |
| 09/29/2026 11:49 | 58 | 49.81 |
| 09/29/2026 11:49 | 120 | 49.82 |
| 09/29/2026 11:49 | 25 | 49.84 |
| 09/29/2026 11:48 | 206 | 49.82 |
| 09/29/2026 11:48 | 34 | 49.83 |
| 09/29/2026 11:47 | 147 | 49.81 |
| 09/29/2026 11:47 | 217 | 49.83 |
| 09/29/2026 11:47 | 135 | 49.83 |
| 09/29/2026 11:47 | 110 | 49.83 |
| 09/29/2026 11:47 | 170 | 49.84 |
| 09/29/2026 11:47 | 153 | 49.85 |
| 09/29/2026 11:47 | 42 | 49.84 |
| 09/29/2026 11:47 | 847 | 49.83 |
| 09/29/2026 11:47 | 153 | 49.83 |
| 09/29/2026 11:47 | 116 | 49.81 |
| 09/29/2026 11:47 | 215 | 49.82 |
| 09/29/2026 11:46 | 128 | 49.82 |
| 09/29/2026 11:45 | 120 | 49.82 |
| 09/29/2026 11:45 | 97 | 49.82 |
| 09/29/2026 11:45 | 116 | 49.83 |
| 09/29/2026 11:44 | 25 | 49.84 |
| 09/29/2026 11:44 | 116 | 49.83 |
| 09/29/2026 11:44 | 3 | 49.84 |
| 09/29/2026 11:44 | 173 | 49.84 |
| 09/29/2026 11:44 | 309 | 49.80 |
| 09/29/2026 11:44 | 204 | 49.80 |
| 09/29/2026 11:43 | 130 | 49.81 |
| 09/29/2026 11:43 | 130 | 49.81 |
| 09/29/2026 11:42 | 112 | 49.80 |
| 09/29/2026 11:42 | 112 | 49.81 |
| 09/29/2026 11:42 | 110 | 49.82 |
| 09/29/2026 11:42 | 180 | 49.83 |
| 09/29/2026 11:42 | 385 | 49.83 |
| 09/29/2026 11:41 | 58 | 49.81 |
| 09/29/2026 11:41 | 94 | 49.79 |
| 09/29/2026 11:40 | 110 | 49.80 |
| 09/29/2026 11:40 | 172 | 49.81 |
| 09/29/2026 11:40 | 102 | 49.82 |
| 09/29/2026 11:39 | 98 | 49.84 |
| 09/29/2026 11:39 | 30 | 49.84 |
| 09/29/2026 11:39 | 98 | 49.81 |
| 09/29/2026 11:39 | 190 | 49.81 |
| 09/29/2026 11:39 | 82 | 49.79 |
| 09/29/2026 11:38 | 311 | 49.79 |
| 09/29/2026 11:38 | 203 | 49.78 |
| 09/29/2026 11:38 | 19 | 49.78 |
| 09/29/2026 11:38 | 949 | 49.79 |
| 09/29/2026 11:38 | 165 | 49.79 |
| 09/29/2026 11:38 | 102 | 49.80 |
| 09/29/2026 11:38 | 41 | 49.79 |
| 09/29/2026 11:38 | 22 | 49.78 |
| 09/29/2026 11:38 | 316 | 49.77 |
| 09/29/2026 11:37 | 96 | 49.77 |
| 09/29/2026 11:37 | 1232 | 49.78 |
| 09/29/2026 11:37 | 20 | 49.76 |
| 09/29/2026 11:36 | 346 | 49.76 |
| 09/29/2026 11:36 | 64 | 49.77 |
| 09/29/2026 11:36 | 30 | 49.77 |
| 09/29/2026 11:36 | 60 | 49.77 |
| 09/29/2026 11:36 | 740 | 49.76 |
| 09/29/2026 11:36 | 258 | 49.76 |
| 09/29/2026 11:36 | 283 | 49.76 |
| 09/29/2026 11:36 | 614 | 49.76 |
| 09/29/2026 11:36 | 38 | 49.75 |
| 09/29/2026 11:36 | 250 | 49.75 |
| 09/29/2026 11:36 | 147 | 49.75 |
| 09/29/2026 11:36 | 445 | 49.75 |
| 09/29/2026 11:36 | 247 | 49.75 |
| 09/29/2026 11:36 | 352 | 49.75 |
| 09/29/2026 11:36 | 144 | 49.75 |
| 09/29/2026 11:36 | 1426 | 49.75 |
| 09/29/2026 11:36 | 120 | 49.75 |
| 09/29/2026 11:36 | 1230 | 49.75 |
| 09/29/2026 11:36 | 239 | 49.74 |
| 09/29/2026 11:36 | 230 | 49.74 |
| 09/29/2026 11:35 | 41 | 49.735 |
| 09/29/2026 11:35 | 89 | 49.73 |
| 09/29/2026 11:35 | 183 | 49.73 |
| 09/29/2026 11:35 | 212 | 49.70 |
| 09/29/2026 11:35 | 663 | 49.70 |
| 09/29/2026 11:35 | 197 | 49.71 |
| 09/29/2026 11:35 | 1049 | 49.70 |
| 09/29/2026 11:35 | 92 | 49.71 |
| 09/29/2026 11:35 | 3284 | 49.73 |
| 09/29/2026 11:35 | 766 | 49.73 |
| 09/29/2026 11:35 | 450 | 49.72 |
| 09/29/2026 11:35 | 34 | 49.69 |
| 09/29/2026 11:35 | 223 | 49.69 |
| 09/29/2026 11:34 | 42 | 49.68 |
| 09/29/2026 11:34 | 94 | 49.69 |
| 09/29/2026 11:34 | 105 | 49.70 |
| 09/29/2026 11:34 | 79 | 49.71 |
| 09/29/2026 11:32 | 172 | 49.70 |
| 09/29/2026 11:32 | 52 | 49.73 |
| 09/29/2026 11:32 | 948 | 49.72 |
| 09/29/2026 11:32 | 150 | 49.72 |
| 09/29/2026 11:32 | 88 | 49.68 |
| 09/29/2026 11:32 | 243 | 49.70 |
| 09/29/2026 11:32 | 250 | 49.69 |
| 09/29/2026 11:32 | 92 | 49.68 |
| 09/29/2026 11:32 | 90 | 49.68 |
| 09/29/2026 11:32 | 1 | 49.70 |
| 09/29/2026 11:32 | 597 | 49.69 |
| 09/29/2026 11:31 | 36 | 49.69 |
| 09/29/2026 11:31 | 94 | 49.70 |
| 09/29/2026 11:31 | 150 | 49.69 |
| 09/29/2026 11:29 | 47 | 49.69 |
| 09/29/2026 11:29 | 303 | 49.71 |
| 09/29/2026 11:29 | 10 | 49.73 |
| 09/29/2026 11:29 | 51 | 49.71 |
| 09/29/2026 11:29 | 337 | 49.72 |
| 09/29/2026 11:28 | 176 | 49.71 |
| 09/29/2026 11:28 | 126 | 49.75 |
| 09/29/2026 11:28 | 155 | 49.76 |
| 09/29/2026 11:28 | 152 | 49.75 |
| 09/29/2026 11:28 | 242 | 49.74 |
| 09/29/2026 11:28 | 354 | 49.73 |
| 09/29/2026 11:28 | 145 | 49.72 |
| 09/29/2026 11:28 | 234 | 49.70 |
| 09/29/2026 11:28 | 278 | 49.69 |
| 09/29/2026 11:28 | 70 | 49.67 |
| 09/29/2026 11:28 | 161 | 49.67 |
| 09/29/2026 11:28 | 70 | 49.67 |
| 09/29/2026 11:28 | 150 | 49.67 |
| 09/29/2026 11:28 | 115 | 49.66 |
| 09/29/2026 11:28 | 80 | 49.65 |
| 09/29/2026 11:28 | 66 | 49.64 |
| 09/29/2026 11:28 | 20 | 49.64 |
| 09/29/2026 11:28 | 11 | 49.63 |
| 09/29/2026 11:28 | 34 | 49.63 |
| 09/29/2026 11:28 | 180 | 49.63 |
| 09/29/2026 11:28 | 41 | 49.63 |
| 09/29/2026 11:28 | 33 | 49.63 |
| 09/29/2026 11:28 | 39 | 49.63 |
| 09/29/2026 11:28 | 33 | 49.63 |
| 09/29/2026 11:28 | 33 | 49.63 |
| 09/29/2026 11:28 | 90 | 49.63 |
| 09/29/2026 11:28 | 90 | 49.63 |
| 09/29/2026 11:28 | 57 | 49.63 |
| 09/29/2026 11:28 | 180 | 49.63 |
| 09/29/2026 11:28 | 270 | 49.63 |
| 09/29/2026 11:28 | 45 | 49.61 |
| 09/29/2026 11:28 | 17 | 49.62 |
| 09/29/2026 11:28 | 74 | 49.62 |
| 09/29/2026 11:27 | 196 | 49.63 |
| 09/29/2026 11:26 | 10 | 49.64 |
| 09/29/2026 11:26 | 50 | 49.63 |
| 09/29/2026 11:25 | 333 | 49.64 |
| 09/29/2026 11:25 | 189 | 49.67 |
| 09/29/2026 11:24 | 67 | 49.69 |
| 09/29/2026 11:24 | 21 | 49.69 |
| 09/29/2026 11:24 | 116 | 49.69 |
| 09/29/2026 11:24 | 900 | 49.70 |
| 09/29/2026 11:24 | 25 | 49.72 |
| 09/29/2026 11:24 | 94 | 49.72 |
| 09/29/2026 11:24 | 41 | 49.72 |
| 09/29/2026 11:23 | 432 | 49.71 |
| 09/29/2026 11:23 | 1065 | 49.72 |
| 09/29/2026 11:23 | 587 | 49.73 |
| 09/29/2026 11:23 | 108 | 49.74 |
| 09/29/2026 11:23 | 48 | 49.73 |
| 09/29/2026 11:23 | 162 | 49.73 |
| 09/29/2026 11:23 | 468 | 49.73 |
| 09/29/2026 11:23 | 5 | 49.73 |
| 09/29/2026 11:23 | 381 | 49.73 |
| 09/29/2026 11:23 | 2618 | 49.73 |
| 09/29/2026 11:23 | 638 | 49.73 |
| 09/29/2026 11:23 | 3195 | 49.73 |
| 09/29/2026 11:23 | 162 | 49.73 |
| 09/29/2026 11:23 | 208 | 49.72 |
| 09/29/2026 11:23 | 5 | 49.73 |
| 09/29/2026 11:23 | 128 | 49.73 |
| 09/29/2026 11:23 | 2416 | 49.73 |
| 09/29/2026 11:23 | 1164 | 49.73 |
| 09/29/2026 11:23 | 19 | 49.73 |
| 09/29/2026 11:23 | 2633 | 49.73 |
| 09/29/2026 11:23 | 366 | 49.73 |
| 09/29/2026 11:23 | 1968 | 49.73 |
| 09/29/2026 11:23 | 1002 | 49.74 |
| 09/29/2026 11:22 | 192 | 49.74 |
| 09/29/2026 11:22 | 304 | 49.74 |
| 09/29/2026 11:22 | 129 | 49.74 |
| 09/29/2026 11:22 | 15 | 49.75 |
| 09/29/2026 11:22 | 44 | 49.76 |
| 09/29/2026 11:22 | 162 | 49.75 |
| 09/29/2026 11:22 | 85 | 49.76 |
| 09/29/2026 11:22 | 272 | 49.75 |
| 09/29/2026 11:22 | 267 | 49.74 |
| 09/29/2026 11:22 | 186 | 49.73 |
| 09/29/2026 11:22 | 457 | 49.73 |
| 09/29/2026 11:22 | 237 | 49.72 |
| 09/29/2026 11:22 | 548 | 49.71 |
| 09/29/2026 11:22 | 66 | 49.69 |
| 09/29/2026 11:22 | 227 | 49.69 |
| 09/29/2026 11:21 | 117 | 49.67 |
| 09/29/2026 11:21 | 97 | 49.66 |
| 09/29/2026 11:21 | 137 | 49.64 |
| 09/29/2026 11:21 | 256 | 49.64 |
| 09/29/2026 11:21 | 201 | 49.65 |
| 09/29/2026 11:21 | 16 | 49.66 |
| 09/29/2026 11:21 | 147 | 49.66 |
| 09/29/2026 11:21 | 277 | 49.66 |
| 09/29/2026 11:21 | 1646 | 49.67 |
| 09/29/2026 11:21 | 1652 | 49.68 |
| 09/29/2026 11:20 | 82 | 49.70 |
| 09/29/2026 11:20 | 57 | 49.70 |
| 09/29/2026 11:20 | 82 | 49.69 |
| 09/29/2026 11:20 | 62 | 49.68 |
| 09/29/2026 11:20 | 13 | 49.68 |
| 09/29/2026 11:20 | 365 | 49.68 |
| 09/29/2026 11:20 | 38 | 49.69 |
| 09/29/2026 11:19 | 45 | 49.71 |
| 09/29/2026 11:19 | 422 | 49.70 |
| 09/29/2026 11:19 | 72 | 49.70 |
| 09/29/2026 11:19 | 284 | 49.70 |
| 09/29/2026 11:19 | 135 | 49.70 |
| 09/29/2026 11:19 | 41 | 49.70 |
| 09/29/2026 11:19 | 715 | 49.69 |
| 09/29/2026 11:19 | 606 | 49.68 |
| 09/29/2026 11:19 | 12 | 49.68 |
| 09/29/2026 11:18 | 5 | 49.67 |
| 09/29/2026 11:18 | 125 | 49.655 |
| 09/29/2026 11:18 | 265 | 49.64 |
| 09/29/2026 11:17 | 45 | 49.65 |
| 09/29/2026 11:17 | 171 | 49.65 |
| 09/29/2026 11:17 | 578 | 49.65 |
| 09/29/2026 11:17 | 162 | 49.66 |
| 09/29/2026 11:17 | 97 | 49.66 |
| 09/29/2026 11:17 | 492 | 49.66 |
| 09/29/2026 11:17 | 37 | 49.63 |
| 09/29/2026 11:17 | 259 | 49.64 |
| 09/29/2026 11:17 | 315 | 49.65 |
| 09/29/2026 11:17 | 47 | 49.635 |
| 09/29/2026 11:17 | 271 | 49.63 |
| 09/29/2026 11:17 | 10 | 49.63 |
| 09/29/2026 11:17 | 429 | 49.63 |
| 09/29/2026 11:17 | 162 | 49.64 |
| 09/29/2026 11:17 | 175 | 49.65 |
| 09/29/2026 11:17 | 647 | 49.63 |
| 09/29/2026 11:17 | 276 | 49.64 |
| 09/29/2026 11:17 | 654 | 49.66 |
| 09/29/2026 11:17 | 381 | 49.65 |
| 09/29/2026 11:17 | 282 | 49.64 |
| 09/29/2026 11:17 | 281 | 49.65 |
| 09/29/2026 11:17 | 281 | 49.65 |
| 09/29/2026 11:17 | 590 | 49.65 |
| 09/29/2026 11:17 | 436 | 49.65 |
| 09/29/2026 11:17 | 100 | 49.67 |
| 09/29/2026 11:17 | 15 | 49.67 |
| 09/29/2026 11:17 | 180 | 49.66 |
| 09/29/2026 11:17 | 180 | 49.66 |
| 09/29/2026 11:17 | 97 | 49.68 |
| 09/29/2026 11:17 | 180 | 49.67 |
| 09/29/2026 11:17 | 159 | 49.68 |
| 09/29/2026 11:17 | 45 | 49.68 |
| 09/29/2026 11:17 | 232 | 49.68 |
| 09/29/2026 11:17 | 2946 | 49.70 |
| 09/29/2026 11:17 | 97 | 49.69 |
| 09/29/2026 11:17 | 492 | 49.69 |
| 09/29/2026 11:17 | 158 | 49.68 |
| 09/29/2026 11:17 | 256 | 49.67 |
| 09/29/2026 11:17 | 339 | 49.66 |
| 09/29/2026 11:17 | 180 | 49.67 |
| 09/29/2026 11:17 | 158 | 49.66 |
| 09/29/2026 11:17 | 15 | 49.66 |
| 09/29/2026 11:17 | 153 | 49.65 |
| 09/29/2026 11:17 | 180 | 49.67 |
| 09/29/2026 11:17 | 59 | 49.66 |
| 09/29/2026 11:17 | 154 | 49.67 |
| 09/29/2026 11:17 | 133 | 49.67 |
| 09/29/2026 11:17 | 96 | 49.66 |
| 09/29/2026 11:17 | 164 | 49.67 |
| 09/29/2026 11:17 | 43 | 49.70 |
| 09/29/2026 11:17 | 502 | 49.70 |
| 09/29/2026 11:17 | 68 | 49.67 |
| 09/29/2026 11:17 | 440 | 49.68 |
| 09/29/2026 11:17 | 369 | 49.70 |
| 09/29/2026 11:17 | 18 | 49.70 |
| 09/29/2026 11:17 | 221 | 49.69 |
| 09/29/2026 11:17 | 72 | 49.70 |
| 09/29/2026 11:17 | 70 | 49.69 |
| 09/29/2026 11:17 | 70 | 49.69 |
| 09/29/2026 11:17 | 180 | 49.70 |
| 09/29/2026 11:17 | 180 | 49.70 |
| 09/29/2026 11:17 | 1563 | 49.70 |
| 09/29/2026 11:17 | 1824 | 49.70 |
| 09/29/2026 11:17 | 622 | 49.69 |
| 09/29/2026 11:17 | 70 | 49.69 |
| 09/29/2026 11:17 | 158 | 49.70 |
| 09/29/2026 11:17 | 254 | 49.70 |
| 09/29/2026 11:17 | 438 | 49.70 |
| 09/29/2026 11:17 | 313 | 49.70 |
| 09/29/2026 11:17 | 1117 | 49.70 |
| 09/29/2026 11:17 | 2337 | 49.70 |
| 09/29/2026 11:17 | 2337 | 49.70 |
| 09/29/2026 11:17 | 2435 | 49.70 |
| 09/29/2026 11:17 | 1879 | 49.70 |
| 09/29/2026 11:17 | 1006 | 49.70 |
| 09/29/2026 11:17 | 4921 | 49.70 |
| 09/29/2026 11:17 | 1968 | 49.70 |
| 09/29/2026 11:17 | 828 | 49.70 |
| 09/29/2026 11:17 | 648 | 49.71 |
| 09/29/2026 11:17 | 455 | 49.72 |
| 09/29/2026 11:17 | 866 | 49.73 |
| 09/29/2026 11:17 | 866 | 49.74 |
| 09/29/2026 11:17 | 109 | 49.77 |
| 09/29/2026 11:17 | 500 | 49.77 |
| 09/29/2026 11:17 | 220 | 49.76 |
| 09/29/2026 11:17 | 75 | 49.75 |
| 09/29/2026 11:16 | 82 | 49.74 |
| 09/29/2026 11:16 | 418 | 49.75 |
| 09/29/2026 11:16 | 53 | 49.75 |
| 09/29/2026 11:16 | 31 | 49.76 |
| 09/29/2026 11:16 | 322 | 49.76 |
| 09/29/2026 11:16 | 358 | 49.76 |
| 09/29/2026 11:16 | 108 | 49.77 |
| 09/29/2026 11:16 | 437 | 49.78 |
| 09/29/2026 11:16 | 619 | 49.77 |
| 09/29/2026 11:16 | 218 | 49.77 |
| 09/29/2026 11:16 | 422 | 49.77 |
| 09/29/2026 11:16 | 11 | 49.79 |
| 09/29/2026 11:16 | 36 | 49.79 |
| 09/29/2026 11:16 | 230 | 49.79 |
| 09/29/2026 11:16 | 52 | 49.80 |
| 09/29/2026 11:16 | 230 | 49.80 |
| 09/29/2026 11:16 | 346 | 49.81 |
| 09/29/2026 11:16 | 275 | 49.82 |
| 09/29/2026 11:16 | 38 | 49.81 |
| 09/29/2026 11:16 | 414 | 49.82 |
| 09/29/2026 11:16 | 78 | 49.83 |
| 09/29/2026 11:16 | 99 | 49.85 |
| 09/29/2026 11:16 | 86 | 49.84 |
| 09/29/2026 11:16 | 57 | 49.83 |
| 09/29/2026 11:16 | 13 | 49.85 |
| 09/29/2026 11:16 | 97 | 49.85 |
| 09/29/2026 11:16 | 855 | 49.83 |
| 09/29/2026 11:16 | 380 | 49.86 |
| 09/29/2026 11:16 | 860 | 49.84 |
| 09/29/2026 11:16 | 560 | 49.85 |
| 09/29/2026 11:16 | 2082 | 49.86 |
| 09/29/2026 11:16 | 2942 | 49.86 |
| 09/29/2026 11:16 | 1442 | 49.86 |
| 09/29/2026 11:16 | 574 | 49.87 |
| 09/29/2026 11:16 | 32 | 49.88 |
| 09/29/2026 11:16 | 25 | 49.88 |
| 09/29/2026 11:15 | 69 | 49.87 |
| 09/29/2026 11:15 | 28 | 49.87 |
| 09/29/2026 11:15 | 48 | 49.86 |
| 09/29/2026 11:15 | 320 | 49.88 |
| 09/29/2026 11:15 | 57 | 49.88 |
| 09/29/2026 11:15 | 54 | 49.89 |
| 09/29/2026 11:15 | 326 | 49.89 |
| 09/29/2026 11:14 | 118 | 49.89 |
| 09/29/2026 11:14 | 670 | 49.89 |
| 09/29/2026 11:13 | 11 | 49.92 |
| 09/29/2026 11:13 | 106 | 49.89 |
| 09/29/2026 11:13 | 53 | 49.89 |
| 09/29/2026 11:13 | 138 | 49.91 |
| 09/29/2026 11:13 | 218 | 49.91 |
| 09/29/2026 11:12 | 93 | 49.88 |
| 09/29/2026 11:12 | 110 | 49.89 |
| 09/29/2026 11:12 | 511 | 49.90 |
| 09/29/2026 11:11 | 204 | 49.91 |
| 09/29/2026 11:10 | 249 | 49.92 |
| 09/29/2026 11:09 | 241 | 49.93 |
| 09/29/2026 11:09 | 115 | 49.92 |
| 09/29/2026 11:09 | 14 | 49.90 |
| 09/29/2026 11:09 | 703 | 49.91 |
| 09/29/2026 11:09 | 16 | 49.93 |
| 09/29/2026 11:09 | 1541 | 49.94 |
| 09/29/2026 11:09 | 1100 | 49.94 |
| 09/29/2026 11:09 | 538 | 49.94 |
| 09/29/2026 11:09 | 1968 | 49.94 |
| 09/29/2026 11:09 | 400 | 49.94 |
| 09/29/2026 11:08 | 92 | 49.95 |
| 09/29/2026 11:08 | 1 | 49.96 |
| 09/29/2026 11:08 | 505 | 49.96 |
| 09/29/2026 11:08 | 48 | 49.95 |
| 09/29/2026 11:08 | 50 | 49.95 |
| 09/29/2026 11:08 | 151 | 49.95 |
| 09/29/2026 11:08 | 453 | 49.94 |
| 09/29/2026 11:06 | 33 | 49.94 |
| 09/29/2026 11:04 | 79 | 49.94 |
| 09/29/2026 11:04 | 430 | 49.94 |
| 09/29/2026 11:03 | 43 | 49.94 |
| 09/29/2026 11:03 | 264 | 49.95 |
| 09/29/2026 11:03 | 337 | 49.97 |
| 09/29/2026 11:03 | 365 | 49.95 |
| 09/29/2026 11:03 | 50 | 49.965 |
| 09/29/2026 11:03 | 162 | 49.97 |
| 09/29/2026 11:03 | 203 | 49.98 |
| 09/29/2026 11:03 | 292 | 49.99 |
| 09/29/2026 11:03 | 469 | 49.99 |
| 09/29/2026 11:03 | 207 | 50.00 |
| 09/29/2026 11:03 | 1750 | 50.02 |
| 09/29/2026 11:03 | 1858 | 50.02 |
| 09/29/2026 11:03 | 1750 | 50.02 |
| 09/29/2026 11:03 | 18 | 50.02 |
| 09/29/2026 11:03 | 1732 | 50.02 |
| 09/29/2026 11:03 | 93 | 50.02 |
| 09/29/2026 11:03 | 176 | 50.02 |
| 09/29/2026 11:03 | 633 | 50.02 |
| 09/29/2026 11:03 | 633 | 50.02 |
| 09/29/2026 11:03 | 15 | 50.02 |
| 09/29/2026 11:03 | 11 | 50.02 |
| 09/29/2026 11:03 | 204 | 50.02 |
| 09/29/2026 11:03 | 1309 | 50.02 |
| 09/29/2026 11:03 | 251 | 50.02 |
| 09/29/2026 11:03 | 175 | 50.02 |
| 09/29/2026 11:03 | 204 | 50.02 |
| 09/29/2026 11:03 | 2600 | 50.02 |
| 09/29/2026 11:03 | 38 | 50.02 |
| 09/29/2026 11:03 | 219 | 50.02 |
| 09/29/2026 11:03 | 638 | 50.02 |
| 09/29/2026 11:03 | 245 | 50.02 |
| 09/29/2026 11:03 | 904 | 50.02 |
| 09/29/2026 11:03 | 1265 | 50.02 |
| 09/29/2026 11:03 | 1357 | 50.02 |
| 09/29/2026 11:03 | 1044 | 50.02 |
| 09/29/2026 11:03 | 379 | 50.02 |
| 09/29/2026 11:03 | 1168 | 50.02 |
| 09/29/2026 11:03 | 626 | 50.02 |
| 09/29/2026 11:03 | 1750 | 50.02 |
| 09/29/2026 11:03 | 1060 | 50.02 |
| 09/29/2026 11:03 | 2237 | 50.02 |
| 09/29/2026 11:03 | 1726 | 50.02 |
| 09/29/2026 11:03 | 1 | 50.02 |
| 09/29/2026 11:03 | 1772 | 50.02 |
| 09/29/2026 11:03 | 242 | 50.02 |
| 09/29/2026 11:03 | 1616 | 50.02 |
| 09/29/2026 11:03 | 134 | 50.02 |
| 09/29/2026 11:03 | 888 | 50.02 |
| 09/29/2026 11:02 | 340 | 50.02 |
| 09/29/2026 11:02 | 126 | 50.02 |
| 09/29/2026 11:02 | 396 | 50.02 |
| 09/29/2026 11:02 | 616 | 50.02 |
| 09/29/2026 11:02 | 350 | 50.02 |
| 09/29/2026 11:02 | 263 | 50.02 |
| 09/29/2026 11:02 | 325 | 50.02 |
| 09/29/2026 11:02 | 196 | 50.02 |
| 09/29/2026 11:02 | 109 | 49.99 |
| 09/29/2026 11:02 | 727 | 50.00 |
| 09/29/2026 11:02 | 108 | 49.99 |
| 09/29/2026 11:01 | 10 | 50.00 |
| 09/29/2026 11:01 | 438 | 50.00 |
| 09/29/2026 11:01 | 86 | 49.99 |
| 09/29/2026 11:01 | 335 | 49.98 |
| 09/29/2026 11:01 | 287 | 49.96 |
| 09/29/2026 11:00 | 209 | 49.96 |
| 09/29/2026 11:00 | 173 | 49.97 |
| 09/29/2026 11:00 | 243 | 49.97 |
| 09/29/2026 11:00 | 46 | 49.98 |
| 09/29/2026 11:00 | 401 | 49.99 |
| 09/29/2026 11:00 | 313 | 49.98 |
| 09/29/2026 11:00 | 117 | 49.96 |
| 09/29/2026 11:00 | 52 | 49.97 |
| 09/29/2026 11:00 | 52 | 49.96 |
| 09/29/2026 11:00 | 25 | 49.96 |
| 09/29/2026 11:00 | 52 | 49.97 |
| 09/29/2026 11:00 | 1 | 49.97 |
| 09/29/2026 11:00 | 141 | 49.96 |
| 09/29/2026 11:00 | 632 | 49.95 |
| 09/29/2026 11:00 | 377 | 49.94 |
| 09/29/2026 11:00 | 141 | 49.92 |
| 09/29/2026 11:00 | 96 | 49.93 |
| 09/29/2026 11:00 | 108 | 49.93 |
| 09/29/2026 11:00 | 84 | 49.92 |
| 09/29/2026 11:00 | 92 | 49.92 |
| 09/29/2026 11:00 | 84 | 49.93 |
| 09/29/2026 11:00 | 108 | 49.93 |
| 09/29/2026 11:00 | 116 | 49.94 |
| 09/29/2026 11:00 | 353 | 49.92 |
| 09/29/2026 11:00 | 49 | 49.93 |
| 09/29/2026 11:00 | 16 | 49.94 |
| 09/29/2026 11:00 | 12928 | 49.95 |
| 09/29/2026 11:00 | 90 | 49.96 |
| 09/29/2026 11:00 | 105 | 49.96 |
| 09/29/2026 11:00 | 33 | 49.97 |
| 09/29/2026 11:00 | 275 | 49.97 |
| 09/29/2026 11:00 | 108 | 49.97 |
| 09/29/2026 11:00 | 293 | 49.97 |
| 09/29/2026 11:00 | 46 | 49.97 |
| 09/29/2026 11:00 | 108 | 49.96 |
| 09/29/2026 11:00 | 465 | 49.96 |
| 09/29/2026 11:00 | 1057 | 49.95 |
| 09/29/2026 11:00 | 625 | 49.94 |
| 09/29/2026 11:00 | 502 | 49.93 |
| 09/29/2026 11:00 | 122 | 49.91 |
| 09/29/2026 11:00 | 44 | 49.93 |
| 09/29/2026 11:00 | 37 | 49.93 |
| 09/29/2026 10:59 | 172 | 49.91 |
| 09/29/2026 10:59 | 87 | 49.925 |
| 09/29/2026 10:59 | 203 | 49.92 |
| 09/29/2026 10:59 | 16 | 49.93 |
| 09/29/2026 10:59 | 22446 | 49.95 |
| 09/29/2026 10:59 | 387 | 49.95 |
| 09/29/2026 10:59 | 9 | 49.97 |
| 09/29/2026 10:59 | 9 | 49.97 |
| 09/29/2026 10:59 | 140 | 49.97 |
| 09/29/2026 10:59 | 199 | 49.96 |
| 09/29/2026 10:59 | 154 | 49.96 |
| 09/29/2026 10:59 | 587 | 49.95 |
| 09/29/2026 10:59 | 602 | 49.94 |
| 09/29/2026 10:59 | 593 | 49.93 |
| 09/29/2026 10:59 | 385 | 49.92 |
| 09/29/2026 10:59 | 54 | 49.89 |
| 09/29/2026 10:59 | 118 | 49.90 |
| 09/29/2026 10:59 | 6 | 49.89 |
| 09/29/2026 10:59 | 236 | 49.88 |
| 09/29/2026 10:58 | 345 | 49.88 |
| 09/29/2026 10:58 | 128 | 49.87 |
| 09/29/2026 10:58 | 246 | 49.88 |
| 09/29/2026 10:57 | 141 | 49.87 |
| 09/29/2026 10:57 | 178 | 49.87 |
| 09/29/2026 10:57 | 205 | 49.86 |
| 09/29/2026 10:57 | 1362 | 49.85 |
| 09/29/2026 10:57 | 178 | 49.85 |
| 09/29/2026 10:57 | 76 | 49.85 |
| 09/29/2026 10:57 | 599 | 49.84 |
| 09/29/2026 10:56 | 44 | 49.84 |
| 09/29/2026 10:56 | 5 | 49.83 |
| 09/29/2026 10:55 | 27 | 49.82 |
| 09/29/2026 10:55 | 67 | 49.82 |
| 09/29/2026 10:55 | 51 | 49.81 |
| 09/29/2026 10:54 | 78 | 49.80 |
| 09/29/2026 10:54 | 251 | 49.80 |
| 09/29/2026 10:54 | 386 | 49.82 |
| 09/29/2026 10:54 | 37 | 49.83 |
| 09/29/2026 10:53 | 413 | 49.83 |
| 09/29/2026 10:53 | 5 | 49.82 |
| 09/29/2026 10:53 | 350 | 49.82 |
| 09/29/2026 10:53 | 40 | 49.82 |
| 09/29/2026 10:53 | 148 | 49.81 |
| 09/29/2026 10:53 | 745 | 49.80 |
| 09/29/2026 10:53 | 295 | 49.80 |
| 09/29/2026 10:53 | 210 | 49.80 |
| 09/29/2026 10:53 | 750 | 49.80 |
| 09/29/2026 10:53 | 1243 | 49.80 |
| 09/29/2026 10:53 | 507 | 49.80 |
| 09/29/2026 10:53 | 507 | 49.80 |
| 09/29/2026 10:53 | 395 | 49.80 |
| 09/29/2026 10:53 | 159 | 49.80 |
| 09/29/2026 10:53 | 148 | 49.80 |
| 09/29/2026 10:53 | 1250 | 49.80 |
| 09/29/2026 10:53 | 41 | 49.80 |
| 09/29/2026 10:53 | 1154 | 49.80 |
| 09/29/2026 10:53 | 1250 | 49.80 |
| 09/29/2026 10:53 | 96 | 49.80 |
| 09/29/2026 10:53 | 96 | 49.80 |
| 09/29/2026 10:53 | 3500 | 49.80 |
| 09/29/2026 10:53 | 154 | 49.80 |
| 09/29/2026 10:53 | 1243 | 49.80 |
| 09/29/2026 10:53 | 1250 | 49.80 |
| 09/29/2026 10:53 | 1250 | 49.80 |
| 09/29/2026 10:53 | 7 | 49.80 |
| 09/29/2026 10:53 | 7 | 49.80 |
| 09/29/2026 10:53 | 1397 | 49.80 |
| 09/29/2026 10:53 | 1250 | 49.80 |
| 09/29/2026 10:53 | 74 | 49.79 |
| 09/29/2026 10:53 | 1250 | 49.80 |
| 09/29/2026 10:53 | 167 | 49.79 |
| 09/29/2026 10:53 | 1397 | 49.80 |
| 09/29/2026 10:53 | 672 | 49.78 |
| 09/29/2026 10:53 | 46 | 49.79 |
| 09/29/2026 10:53 | 1250 | 49.80 |
| 09/29/2026 10:53 | 625 | 49.80 |
| 09/29/2026 10:53 | 144 | 49.80 |
| 09/29/2026 10:53 | 8 | 49.80 |
| 09/29/2026 10:53 | 108 | 49.80 |
| 09/29/2026 10:53 | 120 | 49.80 |
| 09/29/2026 10:53 | 70 | 49.80 |
| 09/29/2026 10:53 | 295 | 49.80 |
| 09/29/2026 10:53 | 144 | 49.80 |
| 09/29/2026 10:53 | 36 | 49.80 |
| 09/29/2026 10:53 | 254 | 49.80 |
| 09/29/2026 10:53 | 338 | 49.80 |
| 09/29/2026 10:53 | 166 | 49.80 |
| 09/29/2026 10:53 | 144 | 49.80 |
| 09/29/2026 10:53 | 192 | 49.80 |
| 09/29/2026 10:53 | 584 | 49.79 |
| 09/29/2026 10:53 | 148 | 49.78 |
| 09/29/2026 10:53 | 107 | 49.77 |
| 09/29/2026 10:52 | 50 | 49.77 |
| 09/29/2026 10:52 | 82 | 49.76 |
| 09/29/2026 10:52 | 162 | 49.78 |
| 09/29/2026 10:51 | 320 | 49.76 |
| 09/29/2026 10:51 | 66 | 49.79 |
| 09/29/2026 10:51 | 64 | 49.76 |
| 09/29/2026 10:51 | 178 | 49.76 |
| 09/29/2026 10:51 | 50 | 49.81 |
| 09/29/2026 10:51 | 6 | 49.84 |
| 09/29/2026 10:51 | 197 | 49.84 |
| 09/29/2026 10:50 | 403 | 49.80 |
| 09/29/2026 10:50 | 130 | 49.81 |
| 09/29/2026 10:50 | 203 | 49.81 |
| 09/29/2026 10:50 | 42 | 49.82 |
| 09/29/2026 10:50 | 3 | 49.81 |
| 09/29/2026 10:50 | 23 | 49.82 |
| 09/29/2026 10:50 | 435 | 49.84 |
| 09/29/2026 10:50 | 176 | 49.83 |
| 09/29/2026 10:50 | 162 | 49.84 |
| 09/29/2026 10:50 | 151 | 49.83 |
| 09/29/2026 10:50 | 175 | 49.84 |
| 09/29/2026 10:50 | 176 | 49.86 |
| 09/29/2026 10:50 | 107 | 49.84 |
| 09/29/2026 10:50 | 29 | 49.85 |
| 09/29/2026 10:50 | 2368 | 49.85 |
| 09/29/2026 10:50 | 661 | 49.86 |
| 09/29/2026 10:50 | 319 | 49.87 |
| 09/29/2026 10:50 | 80 | 49.87 |
| 09/29/2026 10:49 | 384 | 49.88 |
| 09/29/2026 10:49 | 629 | 49.89 |
| 09/29/2026 10:49 | 104 | 49.90 |
| 09/29/2026 10:49 | 22 | 49.91 |
| 09/29/2026 10:49 | 248 | 49.91 |
| 09/29/2026 10:49 | 325 | 49.92 |
| 09/29/2026 10:49 | 434 | 49.93 |
| 09/29/2026 10:49 | 91 | 49.94 |
| 09/29/2026 10:49 | 661 | 49.93 |
| 09/29/2026 10:49 | 349 | 49.92 |
| 09/29/2026 10:49 | 1250 | 49.90 |
| 09/29/2026 10:49 | 591 | 49.90 |
| 09/29/2026 10:49 | 159 | 49.90 |
| 09/29/2026 10:49 | 5500 | 49.90 |
| 09/29/2026 10:49 | 1250 | 49.90 |
| 09/29/2026 10:49 | 634 | 49.90 |
| 09/29/2026 10:49 | 616 | 49.90 |
| 09/29/2026 10:49 | 79 | 49.90 |
| 09/29/2026 10:49 | 2285 | 49.90 |
| 09/29/2026 10:49 | 64 | 49.90 |
| 09/29/2026 10:49 | 72 | 49.90 |
| 09/29/2026 10:49 | 616 | 49.90 |
| 09/29/2026 10:49 | 56 | 49.90 |
| 09/29/2026 10:49 | 7084 | 49.90 |
| 09/29/2026 10:49 | 10 | 49.89 |
| 09/29/2026 10:49 | 1 | 49.89 |
| 09/29/2026 10:49 | 168 | 49.88 |
| 09/29/2026 10:49 | 29 | 49.86 |
| 09/29/2026 10:49 | 42 | 49.86 |
| 09/29/2026 10:49 | 203 | 49.86 |
| 09/29/2026 10:49 | 19 | 49.86 |
| 09/29/2026 10:49 | 303 | 49.85 |
| 09/29/2026 10:48 | 396 | 49.85 |
| 09/29/2026 10:48 | 604 | 49.84 |
| 09/29/2026 10:48 | 240 | 49.83 |
| 09/29/2026 10:48 | 9 | 49.82 |
| 09/29/2026 10:48 | 969 | 49.83 |
| 09/29/2026 10:48 | 536 | 49.83 |
| 09/29/2026 10:47 | 291 | 49.87 |
| 09/29/2026 10:47 | 80 | 49.86 |
| 09/29/2026 10:47 | 138 | 49.87 |
| 09/29/2026 10:47 | 8 | 49.88 |
| 09/29/2026 10:47 | 155 | 49.88 |
| 09/29/2026 10:47 | 25 | 49.88 |
| 09/29/2026 10:47 | 102 | 49.88 |
| 09/29/2026 10:47 | 200 | 49.90 |
| 09/29/2026 10:47 | 164 | 49.89 |
| 09/29/2026 10:47 | 200 | 49.90 |
| 09/29/2026 10:47 | 38 | 49.89 |
| 09/29/2026 10:47 | 97 | 49.89 |
| 09/29/2026 10:47 | 97 | 49.89 |
| 09/29/2026 10:47 | 97 | 49.89 |
| 09/29/2026 10:47 | 674 | 49.90 |
| 09/29/2026 10:47 | 176 | 49.89 |
| 09/29/2026 10:47 | 338 | 49.90 |
| 09/29/2026 10:47 | 712 | 49.90 |
| 09/29/2026 10:47 | 234 | 49.90 |
| 09/29/2026 10:47 | 680 | 49.90 |
| 09/29/2026 10:47 | 94 | 49.895 |
| 09/29/2026 10:47 | 814 | 49.90 |
| 09/29/2026 10:47 | 1444 | 49.90 |
| 09/29/2026 10:47 | 66 | 49.90 |
| 09/29/2026 10:47 | 1455 | 49.90 |
| 09/29/2026 10:47 | 99 | 49.89 |
| 09/29/2026 10:47 | 147 | 49.89 |
| 09/29/2026 10:47 | 273 | 49.89 |
| 09/29/2026 10:47 | 723 | 49.88 |
| 09/29/2026 10:47 | 7 | 49.87 |
| 09/29/2026 10:47 | 202 | 49.88 |
| 09/29/2026 10:47 | 148 | 49.88 |
| 09/29/2026 10:47 | 13336 | 49.87 |
| 09/29/2026 10:47 | 106 | 49.86 |
| 09/29/2026 10:47 | 98 | 49.86 |
| 09/29/2026 10:47 | 194 | 49.85 |
| 09/29/2026 10:47 | 119 | 49.835 |
| 09/29/2026 10:46 | 84 | 49.83 |
| 09/29/2026 10:46 | 26 | 49.84 |
| 09/29/2026 10:46 | 134 | 49.84 |
| 09/29/2026 10:46 | 198 | 49.84 |
| 09/29/2026 10:46 | 98 | 49.81 |
| 09/29/2026 10:46 | 41 | 49.81 |
| 09/29/2026 10:46 | 1318 | 49.84 |
| 09/29/2026 10:46 | 95 | 49.86 |
| 09/29/2026 10:46 | 424 | 49.86 |
| 09/29/2026 10:46 | 131 | 49.86 |
| 09/29/2026 10:45 | 737 | 49.86 |
| 09/29/2026 10:45 | 131 | 49.85 |
| 09/29/2026 10:45 | 72 | 49.85 |
| 09/29/2026 10:45 | 22 | 49.86 |
| 09/29/2026 10:45 | 788 | 49.91 |
| 09/29/2026 10:45 | 1144 | 49.92 |
| 09/29/2026 10:45 | 91 | 49.94 |
| 09/29/2026 10:45 | 128 | 49.96 |
| 09/29/2026 10:45 | 75 | 49.96 |
| 09/29/2026 10:44 | 12 | 49.97 |
| 09/29/2026 10:44 | 270 | 49.96 |
| 09/29/2026 10:44 | 183 | 49.98 |
| 09/29/2026 10:44 | 25 | 49.98 |
| 09/29/2026 10:44 | 22 | 49.98 |
| 09/29/2026 10:44 | 449 | 49.99 |
| 09/29/2026 10:44 | 5 | 50.00 |
| 09/29/2026 10:44 | 234 | 50.00 |
| 09/29/2026 10:43 | 62 | 50.02 |
| 09/29/2026 10:42 | 323 | 50.02 |
| 09/29/2026 10:42 | 55 | 50.01 |
| 09/29/2026 10:42 | 260 | 50.02 |
| 09/29/2026 10:42 | 110 | 50.02 |
| 09/29/2026 10:42 | 843 | 50.02 |
| 09/29/2026 10:42 | 47 | 50.005 |
| 09/29/2026 10:42 | 266 | 50.00 |
| 09/29/2026 10:42 | 38 | 50.00 |
| 09/29/2026 10:42 | 791 | 50.00 |
| 09/29/2026 10:41 | 635 | 50.02 |
| 09/29/2026 10:40 | 16 | 50.02 |
| 09/29/2026 10:40 | 361 | 50.02 |
| 09/29/2026 10:40 | 454 | 50.02 |
| 09/29/2026 10:40 | 5 | 50.00 |
| 09/29/2026 10:40 | 379 | 50.00 |
| 09/29/2026 10:40 | 720 | 49.99 |
| 09/29/2026 10:40 | 176 | 49.97 |
| 09/29/2026 10:40 | 6757 | 49.98 |
| 09/29/2026 10:40 | 511 | 49.99 |
| 09/29/2026 10:39 | 528 | 50.00 |
| 09/29/2026 10:39 | 1078 | 50.00 |
| 09/29/2026 10:39 | 46 | 50.02 |
| 09/29/2026 10:38 | 379 | 50.02 |
| 09/29/2026 10:38 | 41 | 50.04 |
| 09/29/2026 10:37 | 1198 | 50.02 |
| 09/29/2026 10:37 | 156 | 50.00 |
| 09/29/2026 10:36 | 184 | 50.00 |
| 09/29/2026 10:36 | 53 | 50.02 |
| 09/29/2026 10:36 | 20 | 50.00 |
| 09/29/2026 10:36 | 139 | 49.99 |
| 09/29/2026 10:35 | 137 | 49.99 |
| 09/29/2026 10:35 | 237 | 50.00 |
| 09/29/2026 10:35 | 144 | 50.00 |
| 09/29/2026 10:35 | 295 | 50.00 |
| 09/29/2026 10:35 | 6 | 49.99 |
| 09/29/2026 10:34 | 6 | 49.99 |
| 09/29/2026 10:34 | 377 | 49.99 |
| 09/29/2026 10:34 | 235 | 50.00 |
| 09/29/2026 10:34 | 68 | 50.00 |
| 09/29/2026 10:34 | 23 | 49.99 |
| 09/29/2026 10:34 | 113 | 49.98 |
| 09/29/2026 10:34 | 2882 | 49.98 |
| 09/29/2026 10:34 | 248 | 49.98 |
| 09/29/2026 10:34 | 144 | 49.99 |
| 09/29/2026 10:34 | 308 | 49.99 |
| 09/29/2026 10:34 | 46 | 49.99 |
| 09/29/2026 10:33 | 1032 | 50.00 |
| 09/29/2026 10:33 | 137 | 50.00 |
| 09/29/2026 10:33 | 218 | 50.02 |
| 09/29/2026 10:33 | 497 | 50.04 |
| 09/29/2026 10:33 | 202 | 50.02 |
| 09/29/2026 10:33 | 79 | 50.02 |
| 09/29/2026 10:33 | 71 | 50.04 |
| 09/29/2026 10:33 | 295 | 50.04 |
| 09/29/2026 10:32 | 25 | 50.02 |
| 09/29/2026 10:31 | 8 | 50.02 |
| 09/29/2026 10:31 | 12 | 50.04 |
| 09/29/2026 10:30 | 9 | 50.02 |
| 09/29/2026 10:30 | 105 | 50.04 |
| 09/29/2026 10:30 | 453 | 50.02 |
| 09/29/2026 10:30 | 530 | 50.04 |
| 09/29/2026 10:30 | 65 | 50.06 |
| 09/29/2026 10:30 | 85 | 50.06 |
| 09/29/2026 10:30 | 65 | 50.06 |
| 09/29/2026 10:30 | 350 | 50.06 |
| 09/29/2026 10:30 | 256 | 50.06 |
| 09/29/2026 10:30 | 581 | 50.06 |
| 09/29/2026 10:30 | 259 | 50.06 |
| 09/29/2026 10:30 | 70 | 50.06 |
| 09/29/2026 10:30 | 357 | 50.06 |
| 09/29/2026 10:30 | 295 | 50.06 |
| 09/29/2026 10:30 | 26 | 50.06 |
| 09/29/2026 10:30 | 542 | 50.06 |
| 09/29/2026 10:30 | 28 | 50.06 |
| 09/29/2026 10:30 | 528 | 50.06 |
| 09/29/2026 10:30 | 528 | 50.06 |
| 09/29/2026 10:30 | 626 | 50.06 |
| 09/29/2026 10:30 | 1017 | 50.06 |
| 09/29/2026 10:30 | 878 | 50.06 |
| 09/29/2026 10:29 | 37 | 50.04 |
| 09/29/2026 10:29 | 10 | 50.04 |
| 09/29/2026 10:29 | 107 | 50.04 |
| 09/29/2026 10:29 | 583 | 50.04 |
| 09/29/2026 10:29 | 27 | 50.02 |
| 09/29/2026 10:29 | 35 | 50.02 |
| 09/29/2026 10:29 | 90 | 50.02 |
| 09/29/2026 10:29 | 99 | 49.99 |
| 09/29/2026 10:29 | 3252 | 50.00 |
| 09/29/2026 10:29 | 12 | 50.02 |
| 09/29/2026 10:28 | 8 | 50.02 |
| 09/29/2026 10:27 | 8 | 50.02 |
| 09/29/2026 10:27 | 59 | 50.04 |
| 09/29/2026 10:27 | 295 | 50.04 |
| 09/29/2026 10:27 | 664 | 50.04 |
| 09/29/2026 10:27 | 6 | 50.06 |
| 09/29/2026 10:27 | 180 | 50.08 |
| 09/29/2026 10:26 | 12 | 50.06 |
| 09/29/2026 10:26 | 10 | 50.08 |
| 09/29/2026 10:26 | 221 | 50.08 |
| 09/29/2026 10:26 | 56 | 50.06 |
| 09/29/2026 10:26 | 444 | 50.06 |
| 09/29/2026 10:25 | 145 | 50.08 |
| 09/29/2026 10:25 | 59 | 50.08 |
| 09/29/2026 10:25 | 295 | 50.08 |
| 09/29/2026 10:25 | 1558 | 50.02 |
| 09/29/2026 10:25 | 1202 | 50.04 |
| 09/29/2026 10:25 | 1194 | 50.06 |
| 09/29/2026 10:25 | 1546 | 50.08 |
| 09/29/2026 10:25 | 452 | 50.10 |
| 09/29/2026 10:24 | 59 | 50.12 |
| 09/29/2026 10:24 | 295 | 50.12 |
| 09/29/2026 10:24 | 60 | 50.12 |
| 09/29/2026 10:24 | 1069 | 50.16 |
| 09/29/2026 10:24 | 491 | 50.20 |
| 09/29/2026 10:24 | 1606 | 50.18 |
| 09/29/2026 10:24 | 675 | 50.20 |
| 09/29/2026 10:24 | 99 | 50.20 |
| 09/29/2026 10:24 | 1226 | 50.20 |
| 09/29/2026 10:23 | 82 | 50.18 |
| 09/29/2026 10:23 | 462 | 50.18 |
| 09/29/2026 10:23 | 100 | 50.18 |
| 09/29/2026 10:23 | 177 | 50.20 |
| 09/29/2026 10:23 | 277 | 50.20 |
| 09/29/2026 10:23 | 1000 | 50.20 |
| 09/29/2026 10:22 | 7 | 50.18 |
| 09/29/2026 10:21 | 200 | 50.18 |
| 09/29/2026 10:21 | 9 | 50.20 |
| 09/29/2026 10:21 | 121 | 50.20 |
| 09/29/2026 10:21 | 55 | 50.20 |
| 09/29/2026 10:20 | 46 | 50.18 |
| 09/29/2026 10:20 | 223 | 50.20 |
| 09/29/2026 10:20 | 117 | 50.20 |
| 09/29/2026 10:19 | 674 | 50.18 |
| 09/29/2026 10:19 | 894 | 50.20 |
| 09/29/2026 10:19 | 123 | 50.20 |
| 09/29/2026 10:19 | 146 | 50.18 |
| 09/29/2026 10:19 | 497 | 50.16 |
| 09/29/2026 10:19 | 503 | 50.18 |
| 09/29/2026 10:19 | 185 | 50.18 |
| 09/29/2026 10:19 | 503 | 50.18 |
| 09/29/2026 10:19 | 9 | 50.16 |
| 09/29/2026 10:19 | 73 | 50.16 |
| 09/29/2026 10:19 | 62 | 50.18 |
| 09/29/2026 10:19 | 73 | 50.18 |
| 09/29/2026 10:19 | 295 | 50.18 |
| 09/29/2026 10:19 | 295 | 50.18 |
| 09/29/2026 10:18 | 38 | 50.18 |
| 09/29/2026 10:18 | 430 | 50.18 |
| 09/29/2026 10:18 | 16 | 50.18 |
| 09/29/2026 10:17 | 10 | 50.20 |
| 09/29/2026 10:17 | 222 | 50.20 |
| 09/29/2026 10:17 | 132 | 50.20 |
| 09/29/2026 10:17 | 396 | 50.20 |
| 09/29/2026 10:17 | 772 | 50.22 |
| 09/29/2026 10:17 | 69 | 50.24 |
| 09/29/2026 10:17 | 22 | 50.24 |
| 09/29/2026 10:17 | 935 | 50.24 |
| 09/29/2026 10:17 | 64 | 50.24 |
| 09/29/2026 10:17 | 150 | 50.24 |
| 09/29/2026 10:17 | 1000 | 50.22 |
| 09/29/2026 10:16 | 22 | 50.24 |
| 09/29/2026 10:16 | 100 | 50.24 |
| 09/29/2026 10:15 | 41 | 50.24 |
| 09/29/2026 10:15 | 295 | 50.24 |
| 09/29/2026 10:15 | 31 | 50.24 |
| 09/29/2026 10:15 | 32 | 50.24 |
| 09/29/2026 10:15 | 32 | 50.24 |
| 09/29/2026 10:15 | 76 | 50.22 |
| 09/29/2026 10:15 | 276 | 50.22 |
| 09/29/2026 10:15 | 148 | 50.22 |
| 09/29/2026 10:15 | 19 | 50.24 |
| 09/29/2026 10:15 | 700 | 50.24 |
| 09/29/2026 10:15 | 354 | 50.24 |
| 09/29/2026 10:15 | 1033 | 50.24 |
| 09/29/2026 10:15 | 458 | 50.24 |
| 09/29/2026 10:15 | 1635 | 50.24 |
| 09/29/2026 10:15 | 400 | 50.24 |
| 09/29/2026 10:15 | 2436 | 50.24 |
| 09/29/2026 10:15 | 141 | 50.26 |
| 09/29/2026 10:14 | 100 | 50.26 |
| 09/29/2026 10:14 | 220 | 50.26 |
| 09/29/2026 10:14 | 295 | 50.28 |
| 09/29/2026 10:14 | 13 | 50.26 |
| 09/29/2026 10:14 | 8 | 50.26 |
| 09/29/2026 10:14 | 415 | 50.26 |
| 09/29/2026 10:13 | 7 | 50.28 |
| 09/29/2026 10:13 | 245 | 50.28 |
| 09/29/2026 10:13 | 190 | 50.28 |
| 09/29/2026 10:13 | 613 | 50.26 |
| 09/29/2026 10:12 | 190 | 50.30 |
| 09/29/2026 10:12 | 4 | 50.28 |
| 09/29/2026 10:12 | 353 | 50.28 |
| 09/29/2026 10:11 | 23 | 50.30 |
| 09/29/2026 10:11 | 9 | 50.30 |
| 09/29/2026 10:11 | 163 | 50.32 |
| 09/29/2026 10:11 | 750 | 50.32 |
| 09/29/2026 10:11 | 100 | 50.30 |
| 09/29/2026 10:11 | 102 | 50.28 |
| 09/29/2026 10:11 | 155 | 50.28 |
| 09/29/2026 10:11 | 903 | 50.30 |
| 09/29/2026 10:11 | 463 | 50.30 |
| 09/29/2026 10:11 | 4 | 50.32 |
| 09/29/2026 10:10 | 180 | 50.34 |
| 09/29/2026 10:09 | 570 | 50.36 |
| 09/29/2026 10:09 | 201 | 50.36 |
| 09/29/2026 10:09 | 199 | 50.34 |
| 09/29/2026 10:09 | 27 | 50.34 |
| 09/29/2026 10:09 | 201 | 50.34 |
| 09/29/2026 10:09 | 248 | 50.34 |
| 09/29/2026 10:09 | 1640 | 50.34 |
| 09/29/2026 10:09 | 9 | 50.32 |
| 09/29/2026 10:07 | 95 | 50.32 |
| 09/29/2026 10:07 | 636 | 50.34 |
| 09/29/2026 10:07 | 313 | 50.34 |
| 09/29/2026 10:07 | 39 | 50.36 |
| 09/29/2026 10:06 | 568 | 50.38 |
| 09/29/2026 10:06 | 354 | 50.36 |
| 09/29/2026 10:06 | 12 | 50.36 |
| 09/29/2026 10:06 | 1111 | 50.36 |
| 09/29/2026 10:06 | 69 | 50.36 |
| 09/29/2026 10:06 | 122 | 50.38 |
| 09/29/2026 10:06 | 295 | 50.38 |
| 09/29/2026 10:06 | 47 | 50.36 |
| 09/29/2026 10:06 | 185 | 50.36 |
| 09/29/2026 10:06 | 295 | 50.38 |
| 09/29/2026 10:06 | 104 | 50.38 |
| 09/29/2026 10:06 | 376 | 50.38 |
| 09/29/2026 10:06 | 286 | 50.36 |
| 09/29/2026 10:05 | 60 | 50.36 |
| 09/29/2026 10:05 | 38 | 50.36 |
| 09/29/2026 10:05 | 187 | 50.34 |
| 09/29/2026 10:05 | 75 | 50.36 |
| 09/29/2026 10:05 | 1236 | 50.34 |
| 09/29/2026 10:05 | 10 | 50.32 |
| 09/29/2026 10:04 | 120 | 50.30 |
| 09/29/2026 10:04 | 12 | 50.32 |
| 09/29/2026 10:04 | 67 | 50.32 |
| 09/29/2026 10:04 | 384 | 50.32 |
| 09/29/2026 10:04 | 96 | 50.32 |
| 09/29/2026 10:04 | 96 | 50.32 |
| 09/29/2026 10:04 | 376 | 50.32 |
| 09/29/2026 10:03 | 94 | 50.34 |
| 09/29/2026 10:03 | 240 | 50.34 |
| 09/29/2026 10:03 | 327 | 50.34 |
| 09/29/2026 10:02 | 26 | 50.32 |
| 09/29/2026 10:02 | 186 | 50.34 |
| 09/29/2026 10:01 | 128 | 50.32 |
| 09/29/2026 10:01 | 84 | 50.30 |
| 09/29/2026 10:01 | 443 | 50.32 |
| 09/29/2026 10:01 | 20 | 50.32 |
| 09/29/2026 10:01 | 8 | 50.30 |
| 09/29/2026 10:01 | 43 | 50.30 |
| 09/29/2026 10:01 | 47 | 50.30 |
| 09/29/2026 10:00 | 89 | 50.30 |
| 09/29/2026 10:00 | 197 | 50.30 |
| 09/29/2026 10:00 | 400 | 50.30 |
| 09/29/2026 10:00 | 10 | 50.28 |
| 09/29/2026 10:00 | 143 | 50.28 |
| 09/29/2026 09:59 | 363 | 50.28 |
| 09/29/2026 09:59 | 7 | 50.28 |
| 09/29/2026 09:59 | 140 | 50.28 |
| 09/29/2026 09:59 | 84 | 50.28 |
| 09/29/2026 09:58 | 36 | 50.28 |
| 09/29/2026 09:58 | 36 | 50.28 |
| 09/29/2026 09:58 | 120 | 50.28 |
| 09/29/2026 09:58 | 178 | 50.28 |
| 09/29/2026 09:58 | 162 | 50.28 |
| 09/29/2026 09:58 | 691 | 50.26 |
| 09/29/2026 09:58 | 5 | 50.24 |
| 09/29/2026 09:57 | 20 | 50.22 |
| 09/29/2026 09:57 | 108 | 50.22 |
| 09/29/2026 09:57 | 295 | 50.22 |
| 09/29/2026 09:56 | 21 | 50.20 |
| 09/29/2026 09:55 | 1049 | 50.22 |
| 09/29/2026 09:55 | 63 | 50.24 |
| 09/29/2026 09:55 | 32 | 50.24 |
| 09/29/2026 09:55 | 40 | 50.24 |
| 09/29/2026 09:54 | 40 | 50.22 |
| 09/29/2026 09:54 | 19 | 50.22 |
| 09/29/2026 09:54 | 19 | 50.22 |
| 09/29/2026 09:54 | 295 | 50.22 |
| 09/29/2026 09:54 | 1334 | 50.20 |
| 09/29/2026 09:54 | 122 | 50.18 |
| 09/29/2026 09:53 | 329 | 50.18 |
| 09/29/2026 09:53 | 100 | 50.18 |
| 09/29/2026 09:51 | 2 | 50.18 |
| 09/29/2026 09:50 | 138 | 50.20 |
| 09/29/2026 09:50 | 54 | 50.20 |
| 09/29/2026 09:50 | 19 | 50.20 |
| 09/29/2026 09:50 | 114 | 50.20 |
| 09/29/2026 09:50 | 295 | 50.20 |
| 09/29/2026 09:50 | 114 | 50.20 |
| 09/29/2026 09:50 | 55 | 50.20 |
| 09/29/2026 09:50 | 794 | 50.18 |
| 09/29/2026 09:50 | 179 | 50.18 |
| 09/29/2026 09:50 | 20 | 50.16 |
| 09/29/2026 09:50 | 104 | 50.16 |
| 09/29/2026 09:49 | 55 | 50.18 |
| 09/29/2026 09:48 | 143 | 50.18 |
| 09/29/2026 09:47 | 57 | 50.20 |
| 09/29/2026 09:47 | 25 | 50.20 |
| 09/29/2026 09:47 | 908 | 50.20 |
| 09/29/2026 09:47 | 400 | 50.20 |
| 09/29/2026 09:47 | 494 | 50.20 |
| 09/29/2026 09:47 | 619 | 50.18 |
| 09/29/2026 09:47 | 295 | 50.18 |
| 09/29/2026 09:47 | 132 | 50.18 |
| 09/29/2026 09:47 | 26 | 50.16 |
| 09/29/2026 09:47 | 403 | 50.16 |
| 09/29/2026 09:47 | 354 | 50.14 |
| 09/29/2026 09:47 | 675 | 50.14 |
| 09/29/2026 09:47 | 295 | 50.14 |
| 09/29/2026 09:47 | 81 | 50.14 |
| 09/29/2026 09:47 | 12 | 50.12 |
| 09/29/2026 09:46 | 733 | 50.14 |
| 09/29/2026 09:46 | 109 | 50.16 |
| 09/29/2026 09:46 | 354 | 50.16 |
| 09/29/2026 09:46 | 546 | 50.16 |
| 09/29/2026 09:46 | 794 | 50.18 |
| 09/29/2026 09:46 | 245 | 50.20 |
| 09/29/2026 09:46 | 109 | 50.20 |
| 09/29/2026 09:46 | 289 | 50.20 |
| 09/29/2026 09:46 | 295 | 50.22 |
| 09/29/2026 09:46 | 97 | 50.22 |
| 09/29/2026 09:46 | 267 | 50.22 |
| 09/29/2026 09:46 | 370 | 50.22 |
| 09/29/2026 09:46 | 855 | 50.24 |
| 09/29/2026 09:46 | 776 | 50.28 |
| 09/29/2026 09:46 | 17 | 50.30 |
| 09/29/2026 09:46 | 501 | 50.32 |
| 09/29/2026 09:46 | 191 | 50.32 |
| 09/29/2026 09:46 | 178 | 50.32 |
| 09/29/2026 09:45 | 33 | 50.32 |
| 09/29/2026 09:45 | 239 | 50.32 |
| 09/29/2026 09:45 | 52 | 50.30 |
| 09/29/2026 09:45 | 641 | 50.32 |
| 09/29/2026 09:45 | 295 | 50.34 |
| 09/29/2026 09:45 | 526 | 50.34 |
| 09/29/2026 09:45 | 100 | 50.34 |
| 09/29/2026 09:44 | 501 | 50.36 |
| 09/29/2026 09:43 | 1 | 50.40 |
| 09/29/2026 09:42 | 298 | 50.42 |
| 09/29/2026 09:42 | 11 | 50.44 |
| 09/29/2026 09:42 | 119 | 50.44 |
| 09/29/2026 09:42 | 8 | 50.42 |
| 09/29/2026 09:41 | 430 | 50.40 |
| 09/29/2026 09:41 | 6 | 50.38 |
| 09/29/2026 09:41 | 243 | 50.40 |
| 09/29/2026 09:40 | 112 | 50.36 |
| 09/29/2026 09:40 | 340 | 50.34 |
| 09/29/2026 09:40 | 254 | 50.34 |
| 09/29/2026 09:40 | 310 | 50.34 |
| 09/29/2026 09:40 | 273 | 50.34 |
| 09/29/2026 09:40 | 37 | 50.34 |
| 09/29/2026 09:40 | 297 | 50.34 |
| 09/29/2026 09:40 | 13 | 50.34 |
| 09/29/2026 09:40 | 13 | 50.34 |
| 09/29/2026 09:40 | 376 | 50.34 |
| 09/29/2026 09:40 | 70 | 50.34 |
| 09/29/2026 09:40 | 161 | 50.34 |
| 09/29/2026 09:40 | 310 | 50.34 |
| 09/29/2026 09:40 | 155 | 50.34 |
| 09/29/2026 09:40 | 465 | 50.34 |
| 09/29/2026 09:40 | 90 | 50.34 |
| 09/29/2026 09:40 | 50 | 50.34 |
| 09/29/2026 09:39 | 351 | 50.36 |
| 09/29/2026 09:39 | 935 | 50.38 |
| 09/29/2026 09:39 | 35 | 50.40 |
| 09/29/2026 09:39 | 295 | 50.40 |
| 09/29/2026 09:39 | 48 | 50.38 |
| 09/29/2026 09:39 | 20 | 50.38 |
| 09/29/2026 09:39 | 270 | 50.36 |
| 09/29/2026 09:39 | 147 | 50.38 |
| 09/29/2026 09:39 | 10 | 50.36 |
| 09/29/2026 09:38 | 24 | 50.34 |
| 09/29/2026 09:37 | 1927 | 50.32 |
| 09/29/2026 09:37 | 295 | 50.32 |
| 09/29/2026 09:37 | 692 | 50.30 |
| 09/29/2026 09:37 | 1 | 50.30 |
| 09/29/2026 09:37 | 16 | 50.30 |
| 09/29/2026 09:37 | 318 | 50.30 |
| 09/29/2026 09:37 | 31 | 50.30 |
| 09/29/2026 09:37 | 1871 | 50.28 |
| 09/29/2026 09:36 | 210 | 50.26 |
| 09/29/2026 09:35 | 33 | 50.26 |
| 09/29/2026 09:35 | 34 | 50.26 |
| 09/29/2026 09:35 | 248 | 50.22 |
| 09/29/2026 09:35 | 914 | 50.26 |
| 09/29/2026 09:35 | 126 | 50.22 |
| 09/29/2026 09:35 | 103 | 50.24 |
| 09/29/2026 09:35 | 218 | 50.20 |
| 09/29/2026 09:35 | 59 | 50.24 |
| 09/29/2026 09:35 | 295 | 50.24 |
| 09/29/2026 09:35 | 12 | 50.24 |
| 09/29/2026 09:35 | 21 | 50.24 |
| 09/29/2026 09:35 | 98 | 50.24 |
| 09/29/2026 09:35 | 70 | 50.24 |
| 09/29/2026 09:35 | 786 | 50.26 |
| 09/29/2026 09:35 | 35 | 50.28 |
| 09/29/2026 09:35 | 128 | 50.28 |
| 09/29/2026 09:35 | 430 | 50.30 |
| 09/29/2026 09:35 | 34 | 50.32 |
| 09/29/2026 09:34 | 477 | 50.32 |
| 09/29/2026 09:34 | 523 | 50.32 |
| 09/29/2026 09:34 | 180 | 50.30 |
| 09/29/2026 09:34 | 139 | 50.28 |
| 09/29/2026 09:34 | 222 | 50.28 |
| 09/29/2026 09:34 | 492 | 50.30 |
| 09/29/2026 09:34 | 92 | 50.32 |
| 09/29/2026 09:34 | 25 | 50.32 |
| 09/29/2026 09:34 | 26 | 50.32 |
| 09/29/2026 09:34 | 4287 | 50.30 |
| 09/29/2026 09:33 | 126 | 50.28 |
| 09/29/2026 09:33 | 117 | 50.26 |
| 09/29/2026 09:32 | 171 | 50.26 |
| 09/29/2026 09:32 | 151 | 50.28 |
| 09/29/2026 09:32 | 256 | 50.28 |
| 09/29/2026 09:32 | 295 | 50.28 |
| 09/29/2026 09:32 | 350 | 50.26 |
| 09/29/2026 09:32 | 650 | 50.26 |
| 09/29/2026 09:31 | 53 | 50.22 |
| 09/29/2026 09:31 | 198 | 50.22 |
| 09/29/2026 09:31 | 220 | 50.20 |
| 09/29/2026 09:31 | 637 | 50.22 |
| 09/29/2026 09:31 | 134 | 50.22 |
| 09/29/2026 09:31 | 132 | 50.22 |
| 09/29/2026 09:31 | 137 | 50.22 |
| 09/29/2026 09:31 | 401 | 50.22 |
| 09/29/2026 09:31 | 260 | 50.22 |
| 09/29/2026 09:31 | 226 | 50.22 |
| 09/29/2026 09:31 | 177 | 50.22 |
| 09/29/2026 09:31 | 226 | 50.24 |
| 09/29/2026 09:31 | 532 | 50.22 |
| 09/29/2026 09:31 | 126 | 50.24 |
| 09/29/2026 09:31 | 224 | 50.24 |
| 09/29/2026 09:31 | 226 | 50.28 |
| 09/29/2026 09:31 | 176 | 50.28 |
| 09/29/2026 09:31 | 172 | 50.26 |
| 09/29/2026 09:31 | 118 | 50.26 |
| 09/29/2026 09:31 | 354 | 50.24 |
| 09/29/2026 09:31 | 295 | 50.24 |
| 09/29/2026 09:31 | 4897 | 50.22 |
| 09/29/2026 09:30 | 240 | 50.20 |
| 09/29/2026 09:30 | 137 | 50.20 |
| 09/29/2026 09:30 | 785 | 50.20 |
| 09/29/2026 09:30 | 130 | 50.16 |
| 09/29/2026 09:30 | 44 | 50.18 |
| 09/29/2026 09:30 | 127 | 50.20 |
| 09/29/2026 09:30 | 166 | 50.16 |
| 09/29/2026 09:30 | 61 | 50.16 |
| 09/29/2026 09:30 | 159 | 50.16 |
| 09/29/2026 09:30 | 252 | 50.16 |
| 09/29/2026 09:30 | 77 | 50.16 |
| 09/29/2026 09:30 | 282 | 50.16 |
| 09/29/2026 09:30 | 226 | 50.18 |
| 09/29/2026 09:30 | 230 | 50.16 |
| 09/29/2026 09:30 | 73 | 50.18 |
| 09/29/2026 09:30 | 1 | 50.18 |
| 09/29/2026 09:30 | 235 | 50.16 |
| 09/29/2026 09:30 | 88 | 50.20 |
| 09/29/2026 09:30 | 375 | 50.20 |
| 09/29/2026 09:30 | 412 | 50.20 |
| 09/29/2026 09:30 | 500 | 50.20 |
| 09/29/2026 09:30 | 125 | 50.20 |
| 09/29/2026 09:30 | 910 | 50.20 |
| 09/29/2026 09:30 | 295 | 50.22 |
| 09/29/2026 09:30 | 101 | 50.22 |
| 09/29/2026 09:30 | 223 | 50.20 |
| 09/29/2026 09:29 | 47 | 50.26 |
| 09/29/2026 09:29 | 67 | 50.28 |
| 09/29/2026 09:29 | 210 | 50.26 |
| 09/29/2026 09:29 | 37 | 50.30 |
| 09/29/2026 09:28 | 135 | 50.26 |
| 09/29/2026 09:28 | 201 | 50.28 |
| 09/29/2026 09:28 | 93 | 50.28 |
| 09/29/2026 09:28 | 400 | 50.28 |
| 09/29/2026 09:28 | 206 | 50.26 |
| 09/29/2026 09:28 | 40 | 50.28 |
| 09/29/2026 09:28 | 263 | 50.30 |
| 09/29/2026 09:28 | 57 | 50.30 |
| 09/29/2026 09:28 | 155 | 50.34 |
| 09/29/2026 09:27 | 226 | 50.34 |
| 09/29/2026 09:27 | 50 | 50.32 |
| 09/29/2026 09:27 | 40 | 50.34 |
| 09/29/2026 09:27 | 295 | 50.34 |
| 09/29/2026 09:27 | 61 | 50.30 |
| 09/29/2026 09:27 | 190 | 50.30 |
| 09/29/2026 09:27 | 220 | 50.30 |
| 09/29/2026 09:27 | 474 | 50.34 |
| 09/29/2026 09:27 | 797 | 50.36 |
| 09/29/2026 09:27 | 121 | 50.36 |
| 09/29/2026 09:27 | 260 | 50.38 |
| 09/29/2026 09:26 | 27 | 50.38 |
| 09/29/2026 09:26 | 226 | 50.40 |
| 09/29/2026 09:26 | 183 | 50.40 |
| 09/29/2026 09:26 | 18 | 50.46 |
| 09/29/2026 09:26 | 35 | 50.44 |
| 09/29/2026 09:26 | 336 | 50.44 |
| 09/29/2026 09:25 | 640 | 50.42 |
| 09/29/2026 09:25 | 10 | 50.40 |
| 09/29/2026 09:25 | 237 | 50.40 |
| 09/29/2026 09:25 | 189 | 50.38 |
| 09/29/2026 09:25 | 249 | 50.38 |
| 09/29/2026 09:25 | 96 | 50.40 |
| 09/29/2026 09:25 | 228 | 50.40 |
| 09/29/2026 09:25 | 901 | 50.40 |
| 09/29/2026 09:24 | 26 | 50.42 |
| 09/29/2026 09:24 | 201 | 50.46 |
| 09/29/2026 09:23 | 208 | 50.48 |
| 09/29/2026 09:23 | 10 | 50.48 |
| 09/29/2026 09:23 | 50 | 50.46 |
| 09/29/2026 09:22 | 107 | 50.46 |
| 09/29/2026 09:22 | 129 | 50.46 |
| 09/29/2026 09:22 | 150 | 50.48 |
| 09/29/2026 09:22 | 48 | 50.46 |
| 09/29/2026 09:22 | 159 | 50.46 |
| 09/29/2026 09:22 | 354 | 50.46 |
| 09/29/2026 09:22 | 2552 | 50.48 |
| 09/29/2026 09:22 | 162 | 50.48 |
| 09/29/2026 09:22 | 20 | 50.50 |
| 09/29/2026 09:22 | 301 | 50.50 |
| 09/29/2026 09:22 | 146 | 50.48 |
| 09/29/2026 09:22 | 1077 | 50.46 |
| 09/29/2026 09:22 | 1072 | 50.44 |
| 09/29/2026 09:22 | 397 | 50.42 |
| 09/29/2026 09:22 | 122 | 50.40 |
| 09/29/2026 09:22 | 18 | 50.40 |
| 09/29/2026 09:22 | 185 | 50.36 |
| 09/29/2026 09:22 | 227 | 50.36 |
| 09/29/2026 09:22 | 246 | 50.38 |
| 09/29/2026 09:22 | 130 | 50.38 |
| 09/29/2026 09:22 | 123 | 50.34 |
| 09/29/2026 09:22 | 751 | 50.36 |
| 09/29/2026 09:22 | 1062 | 50.34 |
| 09/29/2026 09:22 | 159 | 50.28 |
| 09/29/2026 09:22 | 196 | 50.28 |
| 09/29/2026 09:22 | 144 | 50.32 |
| 09/29/2026 09:22 | 1601 | 50.30 |
| 09/29/2026 09:22 | 200 | 50.30 |
| 09/29/2026 09:22 | 102 | 50.26 |
| 09/29/2026 09:22 | 26 | 50.28 |
| 09/29/2026 09:22 | 107 | 50.30 |
| 09/29/2026 09:22 | 498 | 50.30 |
| 09/29/2026 09:22 | 49 | 50.30 |
| 09/29/2026 09:21 | 244 | 50.32 |
| 09/29/2026 09:21 | 466 | 50.30 |
| 09/29/2026 09:20 | 92 | 50.36 |
| 09/29/2026 09:20 | 400 | 50.32 |
| 09/29/2026 09:20 | 288 | 50.32 |
| 09/29/2026 09:20 | 218 | 50.34 |
| 09/29/2026 09:20 | 7 | 50.34 |
| 09/29/2026 09:20 | 34 | 50.34 |
| 09/29/2026 09:19 | 723 | 50.36 |
| 09/29/2026 09:19 | 295 | 50.38 |
| 09/29/2026 09:19 | 1544 | 50.38 |
| 09/29/2026 09:19 | 71 | 50.40 |
| 09/29/2026 09:19 | 32 | 50.40 |
| 09/29/2026 09:19 | 121 | 50.40 |
| 09/29/2026 09:19 | 476 | 50.38 |
| 09/29/2026 09:19 | 65 | 50.36 |
| 09/29/2026 09:19 | 40 | 50.36 |
| 09/29/2026 09:19 | 10 | 50.38 |
| 09/29/2026 09:19 | 83 | 50.38 |
| 09/29/2026 09:18 | 11 | 50.38 |
| 09/29/2026 09:18 | 295 | 50.38 |
| 09/29/2026 09:18 | 1584 | 50.48 |
| 09/29/2026 09:18 | 1225 | 50.46 |
| 09/29/2026 09:18 | 817 | 50.44 |
| 09/29/2026 09:18 | 629 | 50.42 |
| 09/29/2026 09:18 | 1075 | 50.40 |
| 09/29/2026 09:18 | 670 | 50.38 |
| 09/29/2026 09:18 | 151 | 50.36 |
| 09/29/2026 09:18 | 391 | 50.34 |
| 09/29/2026 09:18 | 415 | 50.36 |
| 09/29/2026 09:18 | 85 | 50.38 |
| 09/29/2026 09:17 | 228 | 50.40 |
| 09/29/2026 09:17 | 267 | 50.40 |
| 09/29/2026 09:17 | 67 | 50.44 |
| 09/29/2026 09:17 | 32 | 50.42 |
| 09/29/2026 09:17 | 9 | 50.38 |
| 09/29/2026 09:17 | 39 | 50.38 |
| 09/29/2026 09:17 | 80 | 50.38 |
| 09/29/2026 09:17 | 19 | 50.38 |
| 09/29/2026 09:17 | 148 | 50.38 |
| 09/29/2026 09:17 | 200 | 50.36 |
| 09/29/2026 09:17 | 713 | 50.36 |
| 09/29/2026 09:17 | 837 | 50.36 |
| 09/29/2026 09:16 | 150 | 50.36 |
| 09/29/2026 09:16 | 176 | 50.34 |
| 09/29/2026 09:16 | 153 | 50.34 |
| 09/29/2026 09:16 | 653 | 50.32 |
| 09/29/2026 09:16 | 850 | 50.30 |
| 09/29/2026 09:15 | 150 | 50.30 |
| 09/29/2026 09:15 | 209 | 50.26 |
| 09/29/2026 09:15 | 149 | 50.30 |
| 09/29/2026 09:15 | 1000 | 50.26 |
| 09/29/2026 09:15 | 453 | 50.32 |
| 09/29/2026 09:15 | 1447 | 50.32 |
| 09/29/2026 09:15 | 8000 | 50.32 |
| 09/29/2026 09:15 | 300 | 50.32 |
| 09/29/2026 09:15 | 118 | 50.32 |
| 09/29/2026 09:15 | 67 | 50.32 |
| 09/29/2026 09:15 | 133 | 50.32 |
| 09/29/2026 09:15 | 23 | 50.32 |
| 09/29/2026 09:15 | 1117 | 50.32 |
| 09/29/2026 09:15 | 242 | 50.32 |
| 09/29/2026 09:15 | 357 | 50.32 |
| 09/29/2026 09:15 | 1343 | 50.32 |
| 09/29/2026 09:15 | 287 | 50.32 |
| 09/29/2026 09:15 | 883 | 50.32 |
| 09/29/2026 09:15 | 230 | 50.32 |
| 09/29/2026 09:15 | 47 | 50.32 |
| 09/29/2026 09:15 | 300 | 50.32 |
| 09/29/2026 09:15 | 23 | 50.32 |
| 09/29/2026 09:15 | 230 | 50.32 |
| 09/29/2026 09:15 | 1423 | 50.32 |
| 09/29/2026 09:15 | 2336 | 50.32 |
| 09/29/2026 09:15 | 48 | 50.32 |
| 09/29/2026 09:15 | 461 | 50.32 |
| 09/29/2026 09:15 | 16 | 50.32 |
| 09/29/2026 09:15 | 53 | 50.34 |
| 09/29/2026 09:15 | 295 | 50.34 |
| 09/29/2026 09:15 | 145 | 50.34 |
| 09/29/2026 09:15 | 424 | 50.36 |
| 09/29/2026 09:15 | 684 | 50.34 |
| 09/29/2026 09:15 | 517 | 50.36 |
| 09/29/2026 09:15 | 32 | 50.38 |
| 09/29/2026 09:15 | 6 | 50.36 |
| 09/29/2026 09:15 | 295 | 50.36 |
| 09/29/2026 09:15 | 395 | 50.34 |
| 09/29/2026 09:14 | 94 | 50.36 |
| 09/29/2026 09:14 | 24 | 50.36 |
| 09/29/2026 09:14 | 75 | 50.36 |
| 09/29/2026 09:14 | 222 | 50.36 |
| 09/29/2026 09:14 | 180 | 50.34 |
| 09/29/2026 09:14 | 105 | 50.36 |
| 09/29/2026 09:14 | 95 | 50.36 |
| 09/29/2026 09:14 | 105 | 50.34 |
| 09/29/2026 09:14 | 177 | 50.36 |
| 09/29/2026 09:13 | 583 | 50.36 |
| 09/29/2026 09:13 | 262 | 50.38 |
| 09/29/2026 09:13 | 50 | 50.38 |
| 09/29/2026 09:13 | 154 | 50.40 |
| 09/29/2026 09:13 | 31 | 50.38 |
| 09/29/2026 09:13 | 475 | 50.40 |
| 09/29/2026 09:13 | 97 | 50.38 |
| 09/29/2026 09:13 | 144 | 50.38 |
| 09/29/2026 09:13 | 152 | 50.40 |
| 09/29/2026 09:13 | 97 | 50.38 |
| 09/29/2026 09:13 | 29 | 50.38 |
| 09/29/2026 09:13 | 217 | 50.38 |
| 09/29/2026 09:13 | 486 | 50.36 |
| 09/29/2026 09:13 | 120 | 50.34 |
| 09/29/2026 09:13 | 24 | 50.34 |
| 09/29/2026 09:13 | 161 | 50.34 |
| 09/29/2026 09:13 | 15 | 50.34 |
| 09/29/2026 09:13 | 144 | 50.32 |
| 09/29/2026 09:13 | 180 | 50.32 |
| 09/29/2026 09:13 | 485 | 50.34 |
| 09/29/2026 09:13 | 358 | 50.32 |
| 09/29/2026 09:13 | 822 | 50.32 |
| 09/29/2026 09:13 | 1673 | 50.32 |
| 09/29/2026 09:13 | 2618 | 50.32 |
| 09/29/2026 09:13 | 1255 | 50.32 |
| 09/29/2026 09:13 | 4921 | 50.32 |
| 09/29/2026 09:13 | 988 | 50.32 |
| 09/29/2026 09:13 | 785 | 50.30 |
| 09/29/2026 09:13 | 372 | 50.28 |
| 09/29/2026 09:13 | 50 | 50.26 |
| 09/29/2026 09:13 | 335 | 50.26 |
| 09/29/2026 09:13 | 27 | 50.24 |
| 09/29/2026 09:13 | 180 | 50.26 |
| 09/29/2026 09:13 | 32 | 50.24 |
| 09/29/2026 09:13 | 217 | 50.26 |
| 09/29/2026 09:13 | 104 | 50.26 |
| 09/29/2026 09:12 | 168 | 50.26 |
| 09/29/2026 09:12 | 151 | 50.28 |
| 09/29/2026 09:12 | 358 | 50.26 |
| 09/29/2026 09:12 | 12 | 50.24 |
| 09/29/2026 09:12 | 30 | 50.22 |
| 09/29/2026 09:12 | 202 | 50.24 |
| 09/29/2026 09:11 | 2 | 50.22 |
| 09/29/2026 09:11 | 54 | 50.22 |
| 09/29/2026 09:11 | 115 | 50.24 |
| 09/29/2026 09:11 | 100 | 50.24 |
| 09/29/2026 09:11 | 25 | 50.24 |
| 09/29/2026 09:11 | 25 | 50.24 |
| 09/29/2026 09:11 | 94 | 50.24 |
| 09/29/2026 09:11 | 161 | 50.24 |
| 09/29/2026 09:11 | 200 | 50.28 |
| 09/29/2026 09:11 | 873 | 50.28 |
| 09/29/2026 09:11 | 103 | 50.28 |
| 09/29/2026 09:11 | 543 | 50.32 |
| 09/29/2026 09:11 | 3 | 50.33 |
| 09/29/2026 09:11 | 137 | 50.32 |
| 09/29/2026 09:10 | 141 | 50.34 |
| 09/29/2026 09:10 | 72 | 50.36 |
| 09/29/2026 09:10 | 313 | 50.38 |
| 09/29/2026 09:10 | 173 | 50.34 |
| 09/29/2026 09:10 | 382 | 50.36 |
| 09/29/2026 09:09 | 279 | 50.36 |
| 09/29/2026 09:09 | 680 | 50.40 |
| 09/29/2026 09:09 | 320 | 50.40 |
| 09/29/2026 09:09 | 226 | 50.38 |
| 09/29/2026 09:09 | 210 | 50.36 |
| 09/29/2026 09:09 | 59 | 50.32 |
| 09/29/2026 09:09 | 141 | 50.34 |
| 09/29/2026 09:09 | 228 | 50.34 |
| 09/29/2026 09:09 | 166 | 50.30 |
| 09/29/2026 09:08 | 699 | 50.30 |
| 09/29/2026 09:08 | 154 | 50.34 |
| 09/29/2026 09:08 | 146 | 50.34 |
| 09/29/2026 09:08 | 458 | 50.34 |
| 09/29/2026 09:08 | 1000 | 50.32 |
| 09/29/2026 09:08 | 450 | 50.34 |
| 09/29/2026 09:08 | 58 | 50.38 |
| 09/29/2026 09:08 | 14 | 50.38 |
| 09/29/2026 09:08 | 14 | 50.38 |
| 09/29/2026 09:08 | 131 | 50.38 |
| 09/29/2026 09:08 | 16 | 50.38 |
| 09/29/2026 09:08 | 269 | 50.38 |
| 09/29/2026 09:08 | 79 | 50.38 |
| 09/29/2026 09:08 | 176 | 50.38 |
| 09/29/2026 09:08 | 269 | 50.38 |
| 09/29/2026 09:08 | 68 | 50.38 |
| 09/29/2026 09:08 | 154 | 50.38 |
| 09/29/2026 09:08 | 47 | 50.38 |
| 09/29/2026 09:08 | 47 | 50.38 |
| 09/29/2026 09:08 | 269 | 50.38 |
| 09/29/2026 09:08 | 222 | 50.38 |
| 09/29/2026 09:08 | 269 | 50.38 |
| 09/29/2026 09:08 | 139 | 50.38 |
| 09/29/2026 09:08 | 832 | 50.40 |
| 09/29/2026 09:08 | 483 | 50.38 |
| 09/29/2026 09:08 | 37 | 50.38 |
| 09/29/2026 09:08 | 198 | 50.40 |
| 09/29/2026 09:08 | 50 | 50.40 |
| 09/29/2026 09:08 | 107 | 50.38 |
| 09/29/2026 09:08 | 17 | 50.38 |
| 09/29/2026 09:08 | 24 | 50.38 |
| 09/29/2026 09:08 | 251 | 50.38 |
| 09/29/2026 09:08 | 420 | 50.38 |
| 09/29/2026 09:08 | 164 | 50.38 |
| 09/29/2026 09:08 | 592 | 50.38 |
| 09/29/2026 09:08 | 500 | 50.36 |
| 09/29/2026 09:07 | 37 | 50.32 |
| 09/29/2026 09:07 | 247 | 50.34 |
| 09/29/2026 09:07 | 27 | 50.34 |
| 09/29/2026 09:07 | 181 | 50.34 |
| 09/29/2026 09:07 | 109 | 50.30 |
| 09/29/2026 09:07 | 384 | 50.32 |
| 09/29/2026 09:07 | 201 | 50.34 |
| 09/29/2026 09:07 | 140 | 50.36 |
| 09/29/2026 09:07 | 281 | 50.36 |
| 09/29/2026 09:07 | 27 | 50.38 |
| 09/29/2026 09:07 | 1043 | 50.40 |
| 09/29/2026 09:07 | 141 | 50.42 |
| 09/29/2026 09:07 | 74 | 50.38 |
| 09/29/2026 09:07 | 592 | 50.36 |
| 09/29/2026 09:06 | 199 | 50.30 |
| 09/29/2026 09:06 | 184 | 50.32 |
| 09/29/2026 09:06 | 644 | 50.34 |
| 09/29/2026 09:06 | 255 | 50.34 |
| 09/29/2026 09:06 | 203 | 50.36 |
| 09/29/2026 09:06 | 572 | 50.36 |
| 09/29/2026 09:05 | 186 | 50.38 |
| 09/29/2026 09:05 | 552 | 50.38 |
| 09/29/2026 09:05 | 59 | 50.34 |
| 09/29/2026 09:05 | 500 | 50.38 |
| 09/29/2026 09:05 | 216 | 50.36 |
| 09/29/2026 09:05 | 33 | 50.40 |
| 09/29/2026 09:05 | 196 | 50.40 |
| 09/29/2026 09:05 | 151 | 50.40 |
| 09/29/2026 09:05 | 159 | 50.40 |
| 09/29/2026 09:05 | 151 | 50.40 |
| 09/29/2026 09:05 | 180 | 50.40 |
| 09/29/2026 09:05 | 151 | 50.40 |
| 09/29/2026 09:05 | 151 | 50.40 |
| 09/29/2026 09:05 | 151 | 50.40 |
| 09/29/2026 09:05 | 128 | 50.40 |
| 09/29/2026 09:05 | 151 | 50.40 |
| 09/29/2026 09:05 | 273 | 50.40 |
| 09/29/2026 09:05 | 151 | 50.40 |
| 09/29/2026 09:05 | 151 | 50.40 |
| 09/29/2026 09:05 | 273 | 50.40 |
| 09/29/2026 09:05 | 72 | 50.40 |
| 09/29/2026 09:05 | 180 | 50.40 |
| 09/29/2026 09:05 | 265 | 50.40 |
| 09/29/2026 09:05 | 273 | 50.40 |
| 09/29/2026 09:05 | 273 | 50.40 |
| 09/29/2026 09:05 | 273 | 50.40 |
| 09/29/2026 09:05 | 273 | 50.40 |
| 09/29/2026 09:05 | 114 | 50.40 |
| 09/29/2026 09:05 | 8 | 50.40 |
| 09/29/2026 09:05 | 273 | 50.40 |
| 09/29/2026 09:05 | 273 | 50.40 |
| 09/29/2026 09:05 | 273 | 50.40 |
| 09/29/2026 09:05 | 75 | 50.36 |
| 09/29/2026 09:05 | 161 | 50.42 |
| 09/29/2026 09:05 | 307 | 50.42 |
| 09/29/2026 09:05 | 32 | 50.40 |
| 09/29/2026 09:05 | 173 | 50.36 |
| 09/29/2026 09:05 | 1000 | 50.40 |
| 09/29/2026 09:05 | 151 | 50.42 |
| 09/29/2026 09:05 | 32 | 50.38 |
| 09/29/2026 09:05 | 219 | 50.40 |
| 09/29/2026 09:05 | 280 | 50.36 |
| 09/29/2026 09:05 | 183 | 50.36 |
| 09/29/2026 09:05 | 172 | 50.36 |
| 09/29/2026 09:05 | 298 | 50.34 |
| 09/29/2026 09:05 | 397 | 50.30 |
| 09/29/2026 09:05 | 509 | 50.30 |
| 09/29/2026 09:05 | 131 | 50.26 |
| 09/29/2026 09:05 | 292 | 50.24 |
| 09/29/2026 09:05 | 55 | 50.24 |
| 09/29/2026 09:05 | 390 | 50.26 |
| 09/29/2026 09:04 | 946 | 50.30 |
| 09/29/2026 09:04 | 162 | 50.30 |
| 09/29/2026 09:04 | 945 | 50.30 |
| 09/29/2026 09:04 | 58 | 50.30 |
| 09/29/2026 09:04 | 792 | 50.30 |
| 09/29/2026 09:04 | 208 | 50.30 |
| 09/29/2026 09:04 | 203 | 50.30 |
| 09/29/2026 09:03 | 209 | 50.26 |
| 09/29/2026 09:03 | 126 | 50.30 |
| 09/29/2026 09:03 | 299 | 50.32 |
| 09/29/2026 09:03 | 54 | 50.32 |
| 09/29/2026 09:03 | 54 | 50.28 |
| 09/29/2026 09:03 | 75 | 50.28 |
| 09/29/2026 09:03 | 259 | 50.28 |
| 09/29/2026 09:03 | 4299 | 50.30 |
| 09/29/2026 09:03 | 519 | 50.32 |
| 09/29/2026 09:03 | 1596 | 50.38 |
| 09/29/2026 09:03 | 36 | 50.40 |
| 09/29/2026 09:03 | 80 | 50.44 |
| 09/29/2026 09:03 | 144 | 50.44 |
| 09/29/2026 09:03 | 326 | 50.44 |
| 09/29/2026 09:03 | 296 | 50.38 |
| 09/29/2026 09:03 | 187 | 50.38 |
| 09/29/2026 09:03 | 279 | 50.38 |
| 09/29/2026 09:02 | 376 | 50.30 |
| 09/29/2026 09:02 | 238 | 50.32 |
| 09/29/2026 09:02 | 75 | 50.38 |
| 09/29/2026 09:02 | 93 | 50.36 |
| 09/29/2026 09:02 | 79 | 50.38 |
| 09/29/2026 09:02 | 373 | 50.40 |
| 09/29/2026 09:02 | 60 | 50.38 |
| 09/29/2026 09:01 | 746 | 50.40 |
| 09/29/2026 09:01 | 73 | 50.42 |
| 09/29/2026 09:01 | 1 | 50.48 |
| 09/29/2026 09:01 | 200 | 50.46 |
| 09/29/2026 09:01 | 55 | 50.42 |
| 09/29/2026 09:01 | 230 | 50.46 |
| 09/29/2026 09:01 | 70 | 50.46 |
| 09/29/2026 09:01 | 65 | 50.42 |
| 09/29/2026 09:01 | 18 | 50.38 |
| 09/29/2026 09:01 | 61 | 50.34 |
| 09/29/2026 09:01 | 18 | 50.36 |
| 09/29/2026 09:01 | 91 | 50.39 |
| 09/29/2026 09:01 | 98 | 50.38 |
| 09/29/2026 09:01 | 198 | 50.36 |
| 09/29/2026 09:01 | 41 | 50.34 |
| 09/29/2026 09:01 | 145 | 50.38 |
| 09/29/2026 09:01 | 63 | 50.34 |
| 09/29/2026 09:01 | 59 | 50.36 |
| 09/29/2026 09:01 | 58 | 50.40 |
| 09/29/2026 09:01 | 104 | 50.42 |
| 09/29/2026 09:01 | 251 | 50.40 |
| 09/29/2026 09:01 | 129 | 50.36 |
| 09/29/2026 09:01 | 7 | 50.34 |
| 09/29/2026 09:01 | 59 | 50.36 |
| 09/29/2026 09:01 | 136 | 50.36 |
| 09/29/2026 09:01 | 41 | 50.38 |
| 09/29/2026 09:01 | 198 | 50.40 |
| 09/29/2026 09:01 | 3 | 50.36 |
| 09/29/2026 09:01 | 38 | 50.36 |
| 09/29/2026 09:01 | 41 | 50.36 |
| 09/29/2026 09:01 | 41 | 50.38 |
| 09/29/2026 09:01 | 58 | 50.40 |
| 09/29/2026 09:01 | 41 | 50.42 |
| 09/29/2026 09:01 | 138 | 50.44 |
| 09/29/2026 09:01 | 57 | 50.44 |
| 09/29/2026 09:01 | 57 | 50.48 |
| 09/29/2026 09:01 | 76 | 50.52 |
| 09/29/2026 09:01 | 90 | 50.52 |
| 09/29/2026 09:01 | 54 | 50.54 |
| 09/29/2026 09:01 | 54 | 50.58 |
| 09/29/2026 09:01 | 44 | 50.62 |
| 09/29/2026 09:01 | 53 | 50.59 |
| 09/29/2026 09:01 | 69 | 50.60 |
| 09/29/2026 09:01 | 18 | 50.58 |
| 09/29/2026 09:01 | 41 | 50.60 |
| 09/29/2026 09:01 | 3 | 50.58 |
| 09/29/2026 09:00 | 12 | 50.58 |
| 09/29/2026 09:00 | 18 | 50.58 |
| 09/29/2026 09:00 | 41 | 50.60 |
| 09/29/2026 09:00 | 55 | 50.58 |
| 09/29/2026 09:00 | 37 | 50.48 |
| 09/29/2026 09:00 | 59 | 50.50 |
| 09/29/2026 09:00 | 27 | 50.50 |
| 09/29/2026 09:00 | 2 | 50.46 |
| 09/29/2026 09:00 | 6 | 50.46 |
| 09/29/2026 09:00 | 1 | 50.42 |
| 09/29/2026 09:00 | 73 | 50.48 |
| 09/29/2026 09:00 | 14 | 50.52 |
| 09/29/2026 09:00 | 18 | 50.52 |
| 09/29/2026 09:00 | 18 | 50.50 |
| 09/29/2026 09:00 | 281 | 50.50 |
| 09/29/2026 09:00 | 59 | 50.52 |
| 09/29/2026 09:00 | 605 | 50.60 |
| 09/29/2026 09:00 | 79 | 50.60 |
| 09/29/2026 09:00 | 316 | 50.58 |
| 09/29/2026 09:00 | 82 | 50.55 |
| 09/29/2026 09:00 | 113 | 50.56 |
| 09/29/2026 09:00 | 81 | 50.58 |
| 09/29/2026 09:00 | 18 | 50.58 |
| 09/29/2026 09:00 | 158 | 50.58 |
| 09/29/2026 09:00 | 87 | 50.60 |
| 09/29/2026 09:00 | 18 | 50.64 |
| 09/29/2026 09:00 | 19 | 50.64 |
| 09/29/2026 09:00 | 19 | 50.63 |
| 09/29/2026 09:00 | 74 | 50.64 |
| 09/29/2026 09:00 | 280 | 50.62 |
| 09/29/2026 09:00 | 454 | 50.60 |
| 09/29/2026 09:00 | 1 | 50.54 |
| 09/29/2026 09:00 | 1 | 50.54 |
| 09/29/2026 09:00 | 1 | 50.54 |
| 09/29/2026 09:00 | 2 | 50.54 |
| 09/29/2026 09:00 | 85 | 50.54 |
| 09/29/2026 09:00 | 413 | 50.54 |
| 09/29/2026 09:00 | 85 | 50.53 |
| 09/29/2026 09:00 | 13681 | 50.58 |
| 09/29/2026 08:52 | 20 | 50.78 |
| 09/29/2026 08:44 | 20 | 50.78 |
| 09/29/2026 08:20 | 100 | 50.74 |
| 09/29/2026 08:00 | 400 | 50.94 |