Bayer N
BAYN
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2025 - 17:35:07
Bid
06/30/2025 - 17:30:00
Bid
Volume
Ask
06/30/2025 - 17:30:00
Ask
Volume
25.535
-1.44 ( -5.34% )
25.60
176
25.615
554
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/30/2025 17:35 2865766 25.535
06/30/2025 17:30 551 25.60
06/30/2025 17:29 176 25.59
06/30/2025 17:29 721 25.585
06/30/2025 17:29 371 25.59
06/30/2025 17:29 19 25.59
06/30/2025 17:29 674 25.60
06/30/2025 17:29 538 25.60
06/30/2025 17:29 176 25.595
06/30/2025 17:29 1012 25.595
06/30/2025 17:29 2500 25.595
06/30/2025 17:29 78 25.605
06/30/2025 17:29 202 25.605
06/30/2025 17:29 98 25.60
06/30/2025 17:29 160 25.60
06/30/2025 17:29 1117 25.605
06/30/2025 17:29 195 25.61
06/30/2025 17:29 1000 25.61
06/30/2025 17:29 443 25.605
06/30/2025 17:29 100 25.605
06/30/2025 17:29 393 25.605
06/30/2025 17:29 50 25.605
06/30/2025 17:29 367 25.60
06/30/2025 17:29 443 25.60
06/30/2025 17:29 215 25.60
06/30/2025 17:29 185 25.60
06/30/2025 17:29 443 25.60
06/30/2025 17:29 98 25.595
06/30/2025 17:29 364 25.595
06/30/2025 17:29 229 25.60
06/30/2025 17:29 443 25.605
06/30/2025 17:29 154 25.605
06/30/2025 17:29 176 25.60
06/30/2025 17:29 523 25.60
06/30/2025 17:29 96 25.605
06/30/2025 17:29 4 25.605
06/30/2025 17:29 343 25.61
06/30/2025 17:29 100 25.61
06/30/2025 17:29 210 25.605
06/30/2025 17:29 619 25.595
06/30/2025 17:29 551 25.59
06/30/2025 17:29 54 25.585
06/30/2025 17:29 443 25.58
06/30/2025 17:29 443 25.575
06/30/2025 17:29 353 25.575
06/30/2025 17:29 10443 25.58
06/30/2025 17:29 443 25.585
06/30/2025 17:29 81 25.585
06/30/2025 17:29 362 25.585
06/30/2025 17:29 1560 25.585
06/30/2025 17:29 200 25.595
06/30/2025 17:29 4 25.595
06/30/2025 17:29 176 25.60
06/30/2025 17:29 1289 25.60
06/30/2025 17:29 176 25.60
06/30/2025 17:29 555 25.60
06/30/2025 17:29 264 25.60
06/30/2025 17:29 264 25.60
06/30/2025 17:29 555 25.60
06/30/2025 17:29 232 25.60
06/30/2025 17:29 555 25.60
06/30/2025 17:29 555 25.60
06/30/2025 17:29 821 25.60
06/30/2025 17:29 176 25.595
06/30/2025 17:29 551 25.58
06/30/2025 17:29 443 25.575
06/30/2025 17:29 791 25.565
06/30/2025 17:29 443 25.565
06/30/2025 17:29 38 25.565
06/30/2025 17:29 405 25.565
06/30/2025 17:29 311 25.565
06/30/2025 17:29 321 25.57
06/30/2025 17:29 548 25.565
06/30/2025 17:29 455 25.57
06/30/2025 17:29 110 25.565
06/30/2025 17:29 300 25.56
06/30/2025 17:29 447 25.56
06/30/2025 17:28 4 25.56
06/30/2025 17:28 175 25.55
06/30/2025 17:28 544 25.54
06/30/2025 17:28 176 25.535
06/30/2025 17:28 382 25.535
06/30/2025 17:28 943 25.54
06/30/2025 17:28 314 25.545
06/30/2025 17:28 78 25.545
06/30/2025 17:28 846 25.55
06/30/2025 17:28 100 25.54
06/30/2025 17:28 443 25.54
06/30/2025 17:28 1197 25.535
06/30/2025 17:28 50 25.535
06/30/2025 17:28 443 25.53
06/30/2025 17:28 792 25.53
06/30/2025 17:28 443 25.535
06/30/2025 17:28 327 25.53
06/30/2025 17:28 354 25.53
06/30/2025 17:28 15 25.54
06/30/2025 17:28 376 25.535
06/30/2025 17:28 100 25.54
06/30/2025 17:28 1173 25.545
06/30/2025 17:28 223 25.53
06/30/2025 17:28 180 25.53
06/30/2025 17:28 176 25.515
06/30/2025 17:28 443 25.515
06/30/2025 17:28 443 25.52
06/30/2025 17:28 2366 25.515
06/30/2025 17:28 619 25.505
06/30/2025 17:28 176 25.505
06/30/2025 17:28 512 25.505
06/30/2025 17:28 206 25.505
06/30/2025 17:28 543 25.51
06/30/2025 17:28 300 25.515
06/30/2025 17:28 364 25.505
06/30/2025 17:28 887 25.495
06/30/2025 17:28 443 25.49
06/30/2025 17:28 546 25.49
06/30/2025 17:28 1279 25.485
06/30/2025 17:27 417 25.485
06/30/2025 17:27 202 25.485
06/30/2025 17:27 96 25.49
06/30/2025 17:27 290 25.49
06/30/2025 17:27 153 25.49
06/30/2025 17:27 776 25.495
06/30/2025 17:27 176 25.49
06/30/2025 17:27 107 25.49
06/30/2025 17:27 443 25.49
06/30/2025 17:27 61 25.495
06/30/2025 17:27 382 25.495
06/30/2025 17:27 216 25.49
06/30/2025 17:27 439 25.49
06/30/2025 17:27 443 25.495
06/30/2025 17:27 718 25.51
06/30/2025 17:27 1172 25.505
06/30/2025 17:27 363 25.50
06/30/2025 17:27 808 25.495
06/30/2025 17:27 439 25.49
06/30/2025 17:27 180 25.49
06/30/2025 17:27 96 25.48
06/30/2025 17:27 403 25.475
06/30/2025 17:27 443 25.47
06/30/2025 17:27 390 25.465
06/30/2025 17:27 443 25.46
06/30/2025 17:27 443 25.45
06/30/2025 17:27 534 25.45
06/30/2025 17:27 1356 25.45
06/30/2025 17:27 370 25.455
06/30/2025 17:27 411 25.46
06/30/2025 17:27 299 25.46
06/30/2025 17:27 6723 25.465
06/30/2025 17:27 806 25.475
06/30/2025 17:27 229 25.47
06/30/2025 17:27 132 25.475
06/30/2025 17:27 304 25.48
06/30/2025 17:27 132 25.475
06/30/2025 17:27 137 25.475
06/30/2025 17:27 443 25.47
06/30/2025 17:27 443 25.47
06/30/2025 17:27 100 25.47
06/30/2025 17:27 319 25.47
06/30/2025 17:27 159 25.47
06/30/2025 17:27 391 25.47
06/30/2025 17:27 395 25.475
06/30/2025 17:27 183 25.475
06/30/2025 17:27 362 25.475
06/30/2025 17:27 743 25.485
06/30/2025 17:27 403 25.49
06/30/2025 17:27 298 25.49
06/30/2025 17:27 1349 25.485
06/30/2025 17:27 619 25.48
06/30/2025 17:27 565 25.475
06/30/2025 17:27 702 25.48
06/30/2025 17:27 99 25.49
06/30/2025 17:27 176 25.485
06/30/2025 17:27 100 25.485
06/30/2025 17:27 97 25.49
06/30/2025 17:27 290 25.49
06/30/2025 17:27 153 25.49
06/30/2025 17:27 443 25.495
06/30/2025 17:26 886 25.475
06/30/2025 17:26 916 25.48
06/30/2025 17:26 176 25.485
06/30/2025 17:26 619 25.48
06/30/2025 17:26 42 25.475
06/30/2025 17:26 443 25.475
06/30/2025 17:26 153 25.47
06/30/2025 17:26 1933 25.475
06/30/2025 17:26 2484 25.475
06/30/2025 17:26 176 25.47
06/30/2025 17:26 1000 25.475
06/30/2025 17:26 105 25.465
06/30/2025 17:26 176 25.465
06/30/2025 17:26 364 25.465
06/30/2025 17:26 198 25.47
06/30/2025 17:26 67 25.47
06/30/2025 17:26 443 25.47
06/30/2025 17:26 3317 25.465
06/30/2025 17:26 1183 25.465
06/30/2025 17:26 443 25.47
06/30/2025 17:26 685 25.465
06/30/2025 17:26 19 25.465
06/30/2025 17:26 176 25.46
06/30/2025 17:26 96 25.455
06/30/2025 17:26 171 25.455
06/30/2025 17:26 267 25.46
06/30/2025 17:26 370 25.455
06/30/2025 17:26 10476 25.46
06/30/2025 17:26 443 25.465
06/30/2025 17:26 267 25.47
06/30/2025 17:26 562 25.47
06/30/2025 17:26 1716 25.475
06/30/2025 17:26 475 25.475
06/30/2025 17:26 176 25.475
06/30/2025 17:26 750 25.475
06/30/2025 17:26 450 25.48
06/30/2025 17:26 1361 25.48
06/30/2025 17:26 450 25.485
06/30/2025 17:26 194 25.485
06/30/2025 17:26 224 25.49
06/30/2025 17:26 101 25.495
06/30/2025 17:26 443 25.50
06/30/2025 17:26 198 25.4975
06/30/2025 17:26 443 25.49
06/30/2025 17:26 7 25.485
06/30/2025 17:26 179 25.485
06/30/2025 17:26 1630 25.49
06/30/2025 17:26 356 25.495
06/30/2025 17:26 388 25.50
06/30/2025 17:26 19 25.51
06/30/2025 17:26 231 25.51
06/30/2025 17:26 200 25.505
06/30/2025 17:26 165 25.505
06/30/2025 17:26 644 25.505
06/30/2025 17:26 1288 25.515
06/30/2025 17:26 1829 25.515
06/30/2025 17:26 1440 25.515
06/30/2025 17:26 443 25.51
06/30/2025 17:26 176 25.495
06/30/2025 17:26 160 25.495
06/30/2025 17:26 710 25.49
06/30/2025 17:26 231 25.49
06/30/2025 17:26 600 25.49
06/30/2025 17:26 115 25.49
06/30/2025 17:26 370 25.495
06/30/2025 17:26 1243 25.50
06/30/2025 17:25 443 25.50
06/30/2025 17:25 1574 25.50
06/30/2025 17:25 8 25.515
06/30/2025 17:25 443 25.51
06/30/2025 17:25 4048 25.52
06/30/2025 17:25 157 25.52
06/30/2025 17:25 186 25.505
06/30/2025 17:25 2417 25.505
06/30/2025 17:25 1212 25.505
06/30/2025 17:25 181 25.505
06/30/2025 17:25 443 25.51
06/30/2025 17:25 65 25.51
06/30/2025 17:25 301 25.515
06/30/2025 17:25 516 25.515
06/30/2025 17:25 717 25.52
06/30/2025 17:25 247 25.515
06/30/2025 17:25 176 25.51
06/30/2025 17:25 365 25.51
06/30/2025 17:25 360 25.515
06/30/2025 17:25 1071 25.54
06/30/2025 17:25 68 25.54
06/30/2025 17:25 68 25.5375
06/30/2025 17:25 1304 25.545
06/30/2025 17:25 443 25.54
06/30/2025 17:25 993 25.54
06/30/2025 17:25 443 25.535
06/30/2025 17:25 134 25.525
06/30/2025 17:25 934 25.525
06/30/2025 17:25 355 25.52
06/30/2025 17:25 221 25.52
06/30/2025 17:25 104 25.52
06/30/2025 17:25 200 25.52
06/30/2025 17:25 197 25.505
06/30/2025 17:25 246 25.505
06/30/2025 17:25 633 25.51
06/30/2025 17:25 247 25.505
06/30/2025 17:25 443 25.495
06/30/2025 17:25 619 25.50
06/30/2025 17:25 443 25.495
06/30/2025 17:25 358 25.495
06/30/2025 17:25 1 25.495
06/30/2025 17:25 356 25.50
06/30/2025 17:25 100 25.505
06/30/2025 17:25 443 25.505
06/30/2025 17:25 60 25.49
06/30/2025 17:25 175 25.495
06/30/2025 17:25 100 25.50
06/30/2025 17:25 93 25.505
06/30/2025 17:25 172 25.505
06/30/2025 17:25 646 25.50
06/30/2025 17:25 310 25.51
06/30/2025 17:25 1445 25.505
06/30/2025 17:25 1072 25.50
06/30/2025 17:25 673 25.495
06/30/2025 17:25 181 25.495
06/30/2025 17:25 262 25.495
06/30/2025 17:25 9228 25.50
06/30/2025 17:25 218 25.505
06/30/2025 17:25 165 25.505
06/30/2025 17:25 4 25.505
06/30/2025 17:25 336 25.51
06/30/2025 17:25 888 25.51
06/30/2025 17:25 888 25.51
06/30/2025 17:25 1277 25.51
06/30/2025 17:25 10 25.515
06/30/2025 17:25 346 25.515
06/30/2025 17:25 100 25.52
06/30/2025 17:25 447 25.52
06/30/2025 17:25 89 25.52
06/30/2025 17:25 354 25.52
06/30/2025 17:25 1484 25.52
06/30/2025 17:25 116 25.525
06/30/2025 17:25 503 25.525
06/30/2025 17:24 357 25.525
06/30/2025 17:24 380 25.53
06/30/2025 17:24 143 25.5325
06/30/2025 17:24 249 25.535
06/30/2025 17:24 443 25.535
06/30/2025 17:24 355 25.535
06/30/2025 17:24 3417 25.54
06/30/2025 17:24 604 25.545
06/30/2025 17:24 79 25.545
06/30/2025 17:24 477 25.55
06/30/2025 17:24 306 25.555
06/30/2025 17:24 114 25.555
06/30/2025 17:24 443 25.565
06/30/2025 17:24 543 25.565
06/30/2025 17:24 328 25.555
06/30/2025 17:24 381 25.555
06/30/2025 17:24 153 25.555
06/30/2025 17:24 1346 25.54
06/30/2025 17:24 427 25.555
06/30/2025 17:24 403 25.55
06/30/2025 17:24 443 25.54
06/30/2025 17:24 384 25.54
06/30/2025 17:24 465 25.545
06/30/2025 17:24 363 25.55
06/30/2025 17:24 886 25.55
06/30/2025 17:24 443 25.545
06/30/2025 17:24 2283 25.545
06/30/2025 17:24 443 25.555
06/30/2025 17:24 201 25.55
06/30/2025 17:24 443 25.55
06/30/2025 17:24 726 25.55
06/30/2025 17:24 661 25.555
06/30/2025 17:24 89 25.555
06/30/2025 17:24 441 25.56
06/30/2025 17:24 842 25.565
06/30/2025 17:24 200 25.565
06/30/2025 17:24 358 25.565
06/30/2025 17:24 1070 25.57
06/30/2025 17:23 1205 25.57
06/30/2025 17:23 449 25.57
06/30/2025 17:23 1 25.58
06/30/2025 17:23 377 25.57
06/30/2025 17:23 443 25.575
06/30/2025 17:23 1458 25.60
06/30/2025 17:23 33 25.605
06/30/2025 17:23 989 25.605
06/30/2025 17:23 411 25.61
06/30/2025 17:23 443 25.615
06/30/2025 17:23 503 25.605
06/30/2025 17:23 204 25.605
06/30/2025 17:23 443 25.61
06/30/2025 17:23 368 25.615
06/30/2025 17:23 365 25.61
06/30/2025 17:23 378 25.605
06/30/2025 17:23 4880 25.60
06/30/2025 17:23 983 25.595
06/30/2025 17:23 362 25.59
06/30/2025 17:23 868 25.59
06/30/2025 17:23 176 25.585
06/30/2025 17:23 647 25.585
06/30/2025 17:23 3 25.595
06/30/2025 17:23 388 25.585
06/30/2025 17:23 81 25.585
06/30/2025 17:23 495 25.5675
06/30/2025 17:23 607 25.55
06/30/2025 17:23 162 25.55
06/30/2025 17:23 443 25.545
06/30/2025 17:23 629 25.545
06/30/2025 17:23 443 25.54
06/30/2025 17:23 443 25.54
06/30/2025 17:23 400 25.535
06/30/2025 17:23 3 25.54
06/30/2025 17:23 66 25.54
06/30/2025 17:23 466 25.535
06/30/2025 17:23 1370 25.53
06/30/2025 17:22 176 25.515
06/30/2025 17:22 1127 25.515
06/30/2025 17:22 87 25.515
06/30/2025 17:22 579 25.53
06/30/2025 17:22 100 25.53
06/30/2025 17:22 200 25.53
06/30/2025 17:22 1479 25.525
06/30/2025 17:22 882 25.525
06/30/2025 17:22 443 25.53
06/30/2025 17:22 443 25.53
06/30/2025 17:22 411 25.53
06/30/2025 17:22 754 25.525
06/30/2025 17:21 350 25.52
06/30/2025 17:21 207 25.525
06/30/2025 17:21 93 25.52
06/30/2025 17:21 407 25.52
06/30/2025 17:21 180 25.515
06/30/2025 17:21 263 25.515
06/30/2025 17:21 421 25.51
06/30/2025 17:21 98 25.50
06/30/2025 17:21 162 25.505
06/30/2025 17:21 281 25.505
06/30/2025 17:21 219 25.505
06/30/2025 17:21 2895 25.49
06/30/2025 17:21 1003 25.49
06/30/2025 17:21 443 25.50
06/30/2025 17:21 360 25.495
06/30/2025 17:21 5256 25.50
06/30/2025 17:21 443 25.505
06/30/2025 17:21 1055 25.505
06/30/2025 17:21 132 25.50
06/30/2025 17:21 267 25.50
06/30/2025 17:21 157 25.50
06/30/2025 17:21 116 25.50
06/30/2025 17:21 1095 25.505
06/30/2025 17:21 362 25.515
06/30/2025 17:21 715 25.51
06/30/2025 17:21 877 25.515
06/30/2025 17:21 797 25.52
06/30/2025 17:21 19 25.515
06/30/2025 17:21 190 25.515
06/30/2025 17:21 544 25.515
06/30/2025 17:21 319 25.52
06/30/2025 17:21 6 25.53
06/30/2025 17:21 47 25.53
06/30/2025 17:21 465 25.54
06/30/2025 17:21 17 25.545
06/30/2025 17:21 351 25.545
06/30/2025 17:21 195 25.55
06/30/2025 17:21 210 25.55
06/30/2025 17:21 443 25.55
06/30/2025 17:21 2783 25.55
06/30/2025 17:21 330 25.55
06/30/2025 17:21 1305 25.55
06/30/2025 17:21 169 25.55
06/30/2025 17:21 264 25.55
06/30/2025 17:21 330 25.55
06/30/2025 17:21 118 25.55
06/30/2025 17:21 4165 25.55
06/30/2025 17:21 200 25.55
06/30/2025 17:21 256 25.555
06/30/2025 17:21 90 25.555
06/30/2025 17:21 169 25.555
06/30/2025 17:21 550 25.555
06/30/2025 17:21 341 25.56
06/30/2025 17:20 278 25.565
06/30/2025 17:20 527 25.57
06/30/2025 17:20 1588 25.58
06/30/2025 17:20 411 25.58
06/30/2025 17:20 63 25.58
06/30/2025 17:20 62 25.58
06/30/2025 17:20 2152 25.575
06/30/2025 17:20 104 25.575
06/30/2025 17:20 224 25.58
06/30/2025 17:20 91 25.58
06/30/2025 17:20 138 25.585
06/30/2025 17:20 553 25.58
06/30/2025 17:20 267 25.58
06/30/2025 17:20 989 25.58
06/30/2025 17:20 1051 25.585
06/30/2025 17:20 100 25.595
06/30/2025 17:20 310 25.605
06/30/2025 17:20 267 25.60
06/30/2025 17:20 3270 25.595
06/30/2025 17:19 200 25.59
06/30/2025 17:19 443 25.585
06/30/2025 17:19 112 25.595
06/30/2025 17:19 88 25.595
06/30/2025 17:19 324 25.595
06/30/2025 17:19 31 25.595
06/30/2025 17:19 10 25.59
06/30/2025 17:19 176 25.585
06/30/2025 17:19 246 25.58
06/30/2025 17:19 197 25.58
06/30/2025 17:19 794 25.585
06/30/2025 17:19 312 25.59
06/30/2025 17:19 100 25.605
06/30/2025 17:19 231 25.61
06/30/2025 17:19 262 25.61
06/30/2025 17:19 200 25.61
06/30/2025 17:19 1473 25.595
06/30/2025 17:19 279 25.59
06/30/2025 17:19 164 25.59
06/30/2025 17:19 91 25.59
06/30/2025 17:19 176 25.59
06/30/2025 17:19 957 25.585
06/30/2025 17:19 162 25.58
06/30/2025 17:19 281 25.58
06/30/2025 17:19 443 25.585
06/30/2025 17:19 100 25.585
06/30/2025 17:19 443 25.59
06/30/2025 17:18 156 25.59
06/30/2025 17:18 443 25.59
06/30/2025 17:18 1777 25.585
06/30/2025 17:18 100 25.59
06/30/2025 17:18 512 25.60
06/30/2025 17:18 231 25.60
06/30/2025 17:18 231 25.60
06/30/2025 17:18 97 25.60
06/30/2025 17:18 199 25.60
06/30/2025 17:18 437 25.595
06/30/2025 17:18 443 25.585
06/30/2025 17:18 731 25.60
06/30/2025 17:18 119 25.60
06/30/2025 17:18 38 25.61
06/30/2025 17:18 322 25.605
06/30/2025 17:18 267 25.60
06/30/2025 17:18 1129 25.60
06/30/2025 17:18 2084 25.60
06/30/2025 17:18 2769 25.60
06/30/2025 17:18 443 25.595
06/30/2025 17:18 608 25.59
06/30/2025 17:18 1056 25.595
06/30/2025 17:18 280 25.59
06/30/2025 17:18 151 25.575
06/30/2025 17:18 219 25.57
06/30/2025 17:18 491 25.57
06/30/2025 17:17 403 25.555
06/30/2025 17:17 300 25.555
06/30/2025 17:17 82 25.555
06/30/2025 17:17 225 25.55
06/30/2025 17:17 264 25.545
06/30/2025 17:17 471 25.54
06/30/2025 17:17 100 25.545
06/30/2025 17:17 4 25.56
06/30/2025 17:17 28 25.56
06/30/2025 17:17 6 25.555
06/30/2025 17:17 6 25.56
06/30/2025 17:17 13 25.56
06/30/2025 17:17 232 25.56
06/30/2025 17:17 211 25.56
06/30/2025 17:17 1078 25.56
06/30/2025 17:17 31 25.56
06/30/2025 17:17 443 25.56
06/30/2025 17:17 231 25.55
06/30/2025 17:17 174 25.55
06/30/2025 17:17 14 25.545
06/30/2025 17:17 757 25.545
06/30/2025 17:17 6 25.54
06/30/2025 17:17 660 25.54
06/30/2025 17:17 1329 25.535
06/30/2025 17:17 331 25.53
06/30/2025 17:17 180 25.525
06/30/2025 17:17 311 25.525
06/30/2025 17:17 70 25.52
06/30/2025 17:17 79 25.52
06/30/2025 17:17 364 25.52
06/30/2025 17:17 70 25.52
06/30/2025 17:17 717 25.515
06/30/2025 17:17 443 25.51
06/30/2025 17:17 1609 25.515
06/30/2025 17:17 1963 25.515
06/30/2025 17:17 99 25.52
06/30/2025 17:17 1 25.52
06/30/2025 17:17 2072 25.525
06/30/2025 17:17 206 25.525
06/30/2025 17:17 675 25.525
06/30/2025 17:17 47 25.525
06/30/2025 17:17 100 25.53
06/30/2025 17:17 400 25.54
06/30/2025 17:16 426 25.53
06/30/2025 17:16 301 25.53
06/30/2025 17:16 46 25.53
06/30/2025 17:16 396 25.525
06/30/2025 17:16 500 25.525
06/30/2025 17:16 1 25.525
06/30/2025 17:16 33 25.525
06/30/2025 17:16 102 25.52
06/30/2025 17:16 336 25.52
06/30/2025 17:16 303 25.515
06/30/2025 17:16 727 25.52
06/30/2025 17:16 752 25.52
06/30/2025 17:16 293 25.525
06/30/2025 17:16 380 25.525
06/30/2025 17:16 302 25.52
06/30/2025 17:16 1111 25.515
06/30/2025 17:16 400 25.515
06/30/2025 17:16 228 25.51
06/30/2025 17:16 264 25.525
06/30/2025 17:16 66 25.53
06/30/2025 17:16 91 25.53
06/30/2025 17:16 156 25.53
06/30/2025 17:16 568 25.525
06/30/2025 17:16 174 25.515
06/30/2025 17:16 162 25.51
06/30/2025 17:16 555 25.505
06/30/2025 17:16 1033 25.50
06/30/2025 17:16 443 25.495
06/30/2025 17:16 924 25.495
06/30/2025 17:16 443 25.49
06/30/2025 17:16 299 25.485
06/30/2025 17:16 357 25.49
06/30/2025 17:16 531 25.49
06/30/2025 17:16 548 25.495
06/30/2025 17:16 190 25.485
06/30/2025 17:16 783 25.485
06/30/2025 17:16 1217 25.485
06/30/2025 17:16 1000 25.495
06/30/2025 17:16 182 25.49
06/30/2025 17:16 937 25.485
06/30/2025 17:15 266 25.475
06/30/2025 17:15 713 25.475
06/30/2025 17:15 1168 25.49
06/30/2025 17:15 639 25.485
06/30/2025 17:15 443 25.48
06/30/2025 17:15 151 25.48
06/30/2025 17:15 625 25.485
06/30/2025 17:15 6000 25.485
06/30/2025 17:15 1051 25.49
06/30/2025 17:15 104 25.495
06/30/2025 17:15 339 25.495
06/30/2025 17:15 535 25.49
06/30/2025 17:15 443 25.495
06/30/2025 17:15 443 25.495
06/30/2025 17:15 632 25.49
06/30/2025 17:15 161 25.495
06/30/2025 17:15 192 25.495
06/30/2025 17:15 640 25.49
06/30/2025 17:15 70 25.495
06/30/2025 17:15 10 25.495
06/30/2025 17:15 549 25.49
06/30/2025 17:15 19 25.495
06/30/2025 17:15 1185 25.515
06/30/2025 17:15 600 25.51
06/30/2025 17:15 186 25.505
06/30/2025 17:15 167 25.50
06/30/2025 17:15 186 25.50
06/30/2025 17:15 1980 25.50
06/30/2025 17:15 1369 25.50
06/30/2025 17:15 9060 25.50
06/30/2025 17:15 845 25.505
06/30/2025 17:15 1500 25.51
06/30/2025 17:15 1430 25.515
06/30/2025 17:14 1660 25.52
06/30/2025 17:14 65 25.52
06/30/2025 17:14 1820 25.525
06/30/2025 17:14 100 25.525
06/30/2025 17:14 2000 25.53
06/30/2025 17:14 160 25.53
06/30/2025 17:14 1351 25.53
06/30/2025 17:14 489 25.53
06/30/2025 17:14 235 25.53
06/30/2025 17:14 464 25.53
06/30/2025 17:14 1765 25.53
06/30/2025 17:14 950 25.53
06/30/2025 17:14 387 25.53
06/30/2025 17:14 500 25.53
06/30/2025 17:14 641 25.53
06/30/2025 17:14 641 25.53
06/30/2025 17:14 641 25.53
06/30/2025 17:14 831 25.53
06/30/2025 17:14 309 25.53
06/30/2025 17:14 803 25.53
06/30/2025 17:14 50 25.53
06/30/2025 17:14 197 25.53
06/30/2025 17:14 135 25.53
06/30/2025 17:14 821 25.53
06/30/2025 17:14 710 25.53
06/30/2025 17:14 334 25.53
06/30/2025 17:14 710 25.53
06/30/2025 17:14 290 25.53
06/30/2025 17:14 1116 25.53
06/30/2025 17:14 89 25.53
06/30/2025 17:14 648 25.53
06/30/2025 17:14 548 25.53
06/30/2025 17:14 1030 25.53
06/30/2025 17:14 255 25.53
06/30/2025 17:14 651 25.53
06/30/2025 17:14 930 25.53
06/30/2025 17:14 1399 25.55
06/30/2025 17:14 978 25.545
06/30/2025 17:14 273 25.54
06/30/2025 17:14 992 25.54
06/30/2025 17:14 1000 25.54
06/30/2025 17:14 1000 25.54
06/30/2025 17:14 310 25.54
06/30/2025 17:14 690 25.54
06/30/2025 17:14 1000 25.54
06/30/2025 17:14 690 25.54
06/30/2025 17:14 37 25.55
06/30/2025 17:14 63 25.545
06/30/2025 17:14 711 25.54
06/30/2025 17:14 242 25.545
06/30/2025 17:14 138 25.545
06/30/2025 17:14 883 25.545
06/30/2025 17:14 35 25.54
06/30/2025 17:14 225 25.54
06/30/2025 17:14 125 25.54
06/30/2025 17:14 1113 25.54
06/30/2025 17:14 326 25.54
06/30/2025 17:14 176 25.54
06/30/2025 17:14 291 25.54
06/30/2025 17:14 709 25.54
06/30/2025 17:14 1000 25.54
06/30/2025 17:14 82 25.54
06/30/2025 17:14 918 25.54
06/30/2025 17:14 738 25.54
06/30/2025 17:14 1060 25.54
06/30/2025 17:14 120 25.54
06/30/2025 17:14 82 25.54
06/30/2025 17:14 359 25.54
06/30/2025 17:14 641 25.54
06/30/2025 17:14 736 25.54
06/30/2025 17:14 264 25.54
06/30/2025 17:14 641 25.54
06/30/2025 17:14 22 25.55
06/30/2025 17:14 353 25.545
06/30/2025 17:14 2105 25.55
06/30/2025 17:14 305 25.55
06/30/2025 17:14 353 25.545
06/30/2025 17:14 712 25.54
06/30/2025 17:14 353 25.545
06/30/2025 17:14 353 25.545
06/30/2025 17:14 902 25.55
06/30/2025 17:14 245 25.545
06/30/2025 17:14 499 25.54
06/30/2025 17:14 760 25.535
06/30/2025 17:14 989 25.53
06/30/2025 17:14 44 25.53
06/30/2025 17:14 100 25.54
06/30/2025 17:14 330 25.545
06/30/2025 17:14 258 25.545
06/30/2025 17:14 82 25.545
06/30/2025 17:14 350 25.545
06/30/2025 17:14 1100 25.545
06/30/2025 17:14 66 25.55
06/30/2025 17:14 336 25.55
06/30/2025 17:14 1409 25.545
06/30/2025 17:14 197 25.55
06/30/2025 17:14 560 25.55
06/30/2025 17:14 232 25.555
06/30/2025 17:14 89 25.56
06/30/2025 17:14 1932 25.565
06/30/2025 17:14 165 25.57
06/30/2025 17:14 435 25.57
06/30/2025 17:14 500 25.57
06/30/2025 17:14 8008 25.57
06/30/2025 17:14 305 25.575
06/30/2025 17:14 353 25.58
06/30/2025 17:13 89 25.58
06/30/2025 17:13 1712 25.585
06/30/2025 17:13 200 25.58
06/30/2025 17:13 13 25.575
06/30/2025 17:13 435 25.575
06/30/2025 17:13 356 25.575
06/30/2025 17:13 41 25.57
06/30/2025 17:13 57 25.57
06/30/2025 17:13 500 25.57
06/30/2025 17:13 187 25.57
06/30/2025 17:13 186 25.57
06/30/2025 17:13 127 25.57
06/30/2025 17:13 353 25.575
06/30/2025 17:13 229 25.57
06/30/2025 17:13 186 25.57
06/30/2025 17:13 158 25.575
06/30/2025 17:13 85 25.57
06/30/2025 17:12 516 25.585
06/30/2025 17:12 278 25.585
06/30/2025 17:12 220 25.585
06/30/2025 17:12 150 25.59
06/30/2025 17:12 353 25.585
06/30/2025 17:12 231 25.57
06/30/2025 17:12 680 25.57
06/30/2025 17:12 466 25.58
06/30/2025 17:12 659 25.58
06/30/2025 17:12 353 25.59
06/30/2025 17:12 665 25.59
06/30/2025 17:12 353 25.585
06/30/2025 17:12 153 25.585
06/30/2025 17:12 156 25.575
06/30/2025 17:12 353 25.575
06/30/2025 17:12 206 25.57
06/30/2025 17:12 359 25.58
06/30/2025 17:12 353 25.575
06/30/2025 17:12 833 25.57
06/30/2025 17:12 340 25.58
06/30/2025 17:12 322 25.585
06/30/2025 17:12 867 25.59
06/30/2025 17:12 1415 25.60
06/30/2025 17:12 3585 25.60
06/30/2025 17:12 641 25.60
06/30/2025 17:12 2465 25.60
06/30/2025 17:12 1775 25.60
06/30/2025 17:12 2233 25.60
06/30/2025 17:12 119 25.60
06/30/2025 17:12 267 25.60
06/30/2025 17:12 2233 25.60
06/30/2025 17:12 267 25.60
06/30/2025 17:12 2500 25.60
06/30/2025 17:12 2014 25.60
06/30/2025 17:12 417 25.60
06/30/2025 17:12 69 25.60
06/30/2025 17:12 2023 25.60
06/30/2025 17:12 96 25.60
06/30/2025 17:12 213 25.605
06/30/2025 17:12 245 25.605
06/30/2025 17:12 262 25.605
06/30/2025 17:12 6964 25.60
06/30/2025 17:12 130 25.61
06/30/2025 17:12 90 25.605
06/30/2025 17:12 173 25.605
06/30/2025 17:12 90 25.605
06/30/2025 17:12 1977 25.60
06/30/2025 17:12 133 25.60
06/30/2025 17:12 297 25.60
06/30/2025 17:12 165 25.60
06/30/2025 17:12 2851 25.60
06/30/2025 17:12 2203 25.60
06/30/2025 17:12 2500 25.60
06/30/2025 17:12 2500 25.60
06/30/2025 17:12 267 25.60
06/30/2025 17:12 267 25.60
06/30/2025 17:12 152 25.60
06/30/2025 17:12 297 25.60
06/30/2025 17:12 297 25.60
06/30/2025 17:12 2500 25.60
06/30/2025 17:12 2500 25.60
06/30/2025 17:12 6830 25.60
06/30/2025 17:12 386 25.61
06/30/2025 17:12 500 25.615
06/30/2025 17:12 10 25.62
06/30/2025 17:12 332 25.625
06/30/2025 17:12 140 25.63
06/30/2025 17:12 2293 25.63
06/30/2025 17:12 353 25.635
06/30/2025 17:12 16 25.64
06/30/2025 17:12 25 25.64
06/30/2025 17:12 514 25.645
06/30/2025 17:12 497 25.65
06/30/2025 17:12 367 25.65
06/30/2025 17:12 392 25.655
06/30/2025 17:12 2026 25.66
06/30/2025 17:12 430 25.665
06/30/2025 17:12 915 25.665
06/30/2025 17:11 819 25.67
06/30/2025 17:11 302 25.665
06/30/2025 17:11 531 25.66
06/30/2025 17:11 2 25.66
06/30/2025 17:11 240 25.66
06/30/2025 17:11 353 25.66
06/30/2025 17:11 43 25.66
06/30/2025 17:11 89 25.655
06/30/2025 17:11 33 25.655
06/30/2025 17:11 99 25.655
06/30/2025 17:11 78 25.655
06/30/2025 17:11 56 25.655
06/30/2025 17:11 78 25.655
06/30/2025 17:11 78 25.655
06/30/2025 17:11 45 25.655
06/30/2025 17:11 92 25.655
06/30/2025 17:11 166 25.655
06/30/2025 17:11 165 25.655
06/30/2025 17:11 167 25.655
06/30/2025 17:11 159 25.655
06/30/2025 17:11 120 25.655
06/30/2025 17:11 124 25.66
06/30/2025 17:11 353 25.655
06/30/2025 17:11 189 25.66
06/30/2025 17:11 9 25.66
06/30/2025 17:10 473 25.67
06/30/2025 17:10 1404 25.67
06/30/2025 17:10 232 25.67
06/30/2025 17:10 343 25.67
06/30/2025 17:10 3 25.675
06/30/2025 17:10 973 25.685
06/30/2025 17:10 1576 25.70
06/30/2025 17:10 100 25.70
06/30/2025 17:10 274 25.705
06/30/2025 17:10 117 25.705
06/30/2025 17:10 332 25.71
06/30/2025 17:10 698 25.71
06/30/2025 17:10 286 25.71
06/30/2025 17:10 297 25.72
06/30/2025 17:10 353 25.72
06/30/2025 17:10 647 25.725
06/30/2025 17:09 100 25.73
06/30/2025 17:09 393 25.73
06/30/2025 17:09 453 25.725
06/30/2025 17:09 7 25.725
06/30/2025 17:09 725 25.72
06/30/2025 17:09 35 25.715
06/30/2025 17:09 6 25.715
06/30/2025 17:09 6 25.715
06/30/2025 17:09 267 25.71
06/30/2025 17:09 176 25.715
06/30/2025 17:09 714 25.71
06/30/2025 17:09 3692 25.705
06/30/2025 17:09 2583 25.71
06/30/2025 17:09 299 25.715
06/30/2025 17:08 144 25.715
06/30/2025 17:08 128 25.73
06/30/2025 17:08 908 25.73
06/30/2025 17:08 353 25.74
06/30/2025 17:08 267 25.74
06/30/2025 17:08 456 25.74
06/30/2025 17:08 909 25.735
06/30/2025 17:08 571 25.73
06/30/2025 17:08 40 25.735
06/30/2025 17:08 454 25.735
06/30/2025 17:08 831 25.74
06/30/2025 17:08 140 25.74
06/30/2025 17:08 100 25.74
06/30/2025 17:08 100 25.74
06/30/2025 17:08 223 25.74
06/30/2025 17:08 249 25.745
06/30/2025 17:08 127 25.745
06/30/2025 17:08 353 25.74
06/30/2025 17:08 667 25.73
06/30/2025 17:08 404 25.725
06/30/2025 17:08 826 25.73
06/30/2025 17:08 1222 25.74
06/30/2025 17:08 1158 25.715
06/30/2025 17:08 94 25.715
06/30/2025 17:08 163 25.715
06/30/2025 17:07 1451 25.70
06/30/2025 17:07 1368 25.70
06/30/2025 17:07 297 25.70
06/30/2025 17:07 1377 25.705
06/30/2025 17:07 120 25.705
06/30/2025 17:07 344 25.705
06/30/2025 17:07 374 25.71
06/30/2025 17:07 100 25.715
06/30/2025 17:07 24 25.72
06/30/2025 17:07 225 25.72
06/30/2025 17:07 101 25.72
06/30/2025 17:07 33 25.725
06/30/2025 17:07 3098 25.72
06/30/2025 17:07 194 25.72
06/30/2025 17:07 103 25.71
06/30/2025 17:07 193 25.71
06/30/2025 17:07 278 25.705
06/30/2025 17:07 353 25.715
06/30/2025 17:07 450 25.715
06/30/2025 17:07 407 25.71
06/30/2025 17:07 100 25.71
06/30/2025 17:07 244 25.705
06/30/2025 17:07 109 25.705
06/30/2025 17:07 353 25.71
06/30/2025 17:07 303 25.70
06/30/2025 17:07 1098 25.705
06/30/2025 17:07 353 25.71
06/30/2025 17:07 364 25.71
06/30/2025 17:07 2135 25.705
06/30/2025 17:07 966 25.70
06/30/2025 17:07 1404 25.695
06/30/2025 17:07 674 25.69
06/30/2025 17:07 377 25.685
06/30/2025 17:07 512 25.69
06/30/2025 17:07 1754 25.695
06/30/2025 17:07 348 25.695
06/30/2025 17:07 166 25.695
06/30/2025 17:07 175 25.70
06/30/2025 17:07 730 25.70
06/30/2025 17:07 803 25.70
06/30/2025 17:07 568 25.705
06/30/2025 17:07 6 25.705
06/30/2025 17:07 61 25.705
06/30/2025 17:07 102 25.705
06/30/2025 17:07 1899 25.72
06/30/2025 17:07 104 25.73
06/30/2025 17:07 92 25.73
06/30/2025 17:07 274 25.74
06/30/2025 17:07 17 25.75
06/30/2025 17:07 500 25.75
06/30/2025 17:07 1571 25.76
06/30/2025 17:07 14 25.765
06/30/2025 17:07 34 25.765
06/30/2025 17:07 319 25.765
06/30/2025 17:07 310 25.765
06/30/2025 17:07 272 25.77
06/30/2025 17:07 988 25.78
06/30/2025 17:07 1046 25.785
06/30/2025 17:07 1471 25.78
06/30/2025 17:06 59 25.78
06/30/2025 17:06 446 25.775
06/30/2025 17:06 120 25.77
06/30/2025 17:06 514 25.775
06/30/2025 17:06 851 25.78
06/30/2025 17:06 1169 25.79
06/30/2025 17:06 213 25.79
06/30/2025 17:06 51 25.79
06/30/2025 17:06 644 25.785
06/30/2025 17:06 1356 25.785
06/30/2025 17:06 353 25.78
06/30/2025 17:06 257 25.78
06/30/2025 17:06 353 25.775
06/30/2025 17:06 353 25.775
06/30/2025 17:06 138 25.775
06/30/2025 17:06 36 25.775
06/30/2025 17:06 1645 25.77
06/30/2025 17:05 32 25.765
06/30/2025 17:05 850 25.765
06/30/2025 17:05 183 25.76
06/30/2025 17:04 278 25.76
06/30/2025 17:04 275 25.745
06/30/2025 17:04 60 25.735
06/30/2025 17:04 66 25.73
06/30/2025 17:04 448 25.725
06/30/2025 17:04 107 25.725
06/30/2025 17:04 3259 25.72
06/30/2025 17:04 69 25.715
06/30/2025 17:04 1600 25.715
06/30/2025 17:04 453 25.715
06/30/2025 17:04 575 25.715
06/30/2025 17:04 216 25.71
06/30/2025 17:04 106 25.71
06/30/2025 17:04 247 25.715
06/30/2025 17:03 256 25.71
06/30/2025 17:03 5 25.705
06/30/2025 17:03 2 25.70
06/30/2025 17:03 514 25.695
06/30/2025 17:03 176 25.69
06/30/2025 17:03 177 25.69
06/30/2025 17:03 17 25.685
06/30/2025 17:03 17 25.675
06/30/2025 17:03 235 25.67
06/30/2025 17:03 100 25.67
06/30/2025 17:03 168 25.675
06/30/2025 17:03 543 25.675
06/30/2025 17:03 204 25.67
06/30/2025 17:03 100 25.67
06/30/2025 17:03 119 25.665
06/30/2025 17:03 83 25.665
06/30/2025 17:03 83 25.665
06/30/2025 17:03 91 25.665
06/30/2025 17:03 49 25.67
06/30/2025 17:03 1424 25.67
06/30/2025 17:03 366 25.68
06/30/2025 17:03 359 25.68
06/30/2025 17:03 558 25.68
06/30/2025 17:03 123 25.675
06/30/2025 17:03 230 25.675
06/30/2025 17:03 353 25.675
06/30/2025 17:02 16 25.685
06/30/2025 17:02 100 25.695
06/30/2025 17:02 161 25.685
06/30/2025 17:02 365 25.70
06/30/2025 17:02 126 25.705
06/30/2025 17:02 207 25.705
06/30/2025 17:02 520 25.705
06/30/2025 17:02 2232 25.71
06/30/2025 17:02 231 25.715
06/30/2025 17:02 243 25.715
06/30/2025 17:02 127 25.715
06/30/2025 17:02 126 25.715
06/30/2025 17:02 53 25.715
06/30/2025 17:02 53 25.715
06/30/2025 17:02 121 25.715
06/30/2025 17:02 681 25.72
06/30/2025 17:02 345 25.72
06/30/2025 17:02 115 25.72
06/30/2025 17:02 104 25.715
06/30/2025 17:02 39 25.715
06/30/2025 17:01 353 25.725
06/30/2025 17:01 1229 25.73
06/30/2025 17:01 504 25.725
06/30/2025 17:01 61 25.725
06/30/2025 17:01 900 25.715
06/30/2025 17:01 62 25.72
06/30/2025 17:01 174 25.715
06/30/2025 17:01 62 25.72
06/30/2025 17:01 49 25.72
06/30/2025 17:01 529 25.715
06/30/2025 17:01 7 25.715
06/30/2025 17:01 10 25.71
06/30/2025 17:01 528 25.71
06/30/2025 17:01 66 25.705
06/30/2025 17:01 97 25.705
06/30/2025 17:01 864 25.705
06/30/2025 17:01 5083 25.70
06/30/2025 17:01 928 25.685
06/30/2025 17:01 103 25.69
06/30/2025 17:01 578 25.685
06/30/2025 17:01 908 25.68
06/30/2025 17:01 1442 25.68
06/30/2025 17:01 1651 25.68
06/30/2025 17:01 2037 25.68
06/30/2025 17:01 2037 25.68
06/30/2025 17:01 1403 25.68
06/30/2025 17:01 77 25.675
06/30/2025 17:01 1721 25.665
06/30/2025 17:01 644 25.67
06/30/2025 17:01 52 25.67
06/30/2025 17:01 656 25.665
06/30/2025 17:01 81 25.66
06/30/2025 17:01 405 25.655
06/30/2025 17:01 137 25.65
06/30/2025 17:01 44 25.655
06/30/2025 17:01 292 25.66
06/30/2025 17:00 100 25.665
06/30/2025 17:00 1462 25.67
06/30/2025 17:00 142 25.68
06/30/2025 17:00 211 25.68
06/30/2025 17:00 496 25.68
06/30/2025 17:00 556 25.675
06/30/2025 17:00 373 25.665
06/30/2025 17:00 45 25.665
06/30/2025 17:00 3 25.665
06/30/2025 17:00 267 25.665
06/30/2025 17:00 182 25.675
06/30/2025 17:00 102 25.665
06/30/2025 17:00 18 25.665
06/30/2025 17:00 353 25.66
06/30/2025 17:00 126 25.655
06/30/2025 17:00 79 25.655
06/30/2025 17:00 192 25.655
06/30/2025 17:00 3367 25.67
06/30/2025 17:00 1815 25.67
06/30/2025 17:00 410 25.665
06/30/2025 17:00 7 25.66
06/30/2025 17:00 174 25.655
06/30/2025 17:00 87 25.66
06/30/2025 17:00 113 25.66
06/30/2025 17:00 2578 25.66
06/30/2025 17:00 16 25.675
06/30/2025 17:00 9 25.67
06/30/2025 17:00 13 25.67
06/30/2025 17:00 363 25.67
06/30/2025 16:59 85 25.69
06/30/2025 16:59 689 25.685
06/30/2025 16:59 290 25.68
06/30/2025 16:59 102 25.685
06/30/2025 16:59 297 25.685
06/30/2025 16:59 15 25.685
06/30/2025 16:59 266 25.68
06/30/2025 16:59 205 25.67
06/30/2025 16:59 45 25.665
06/30/2025 16:59 51 25.665
06/30/2025 16:59 55 25.665
06/30/2025 16:59 53 25.665
06/30/2025 16:59 177 25.665
06/30/2025 16:59 177 25.665
06/30/2025 16:59 20 25.675
06/30/2025 16:59 900 25.68
06/30/2025 16:59 200 25.67
06/30/2025 16:59 1 25.66
06/30/2025 16:59 87 25.66
06/30/2025 16:59 247 25.65
06/30/2025 16:59 226 25.645
06/30/2025 16:59 22 25.64
06/30/2025 16:59 216 25.64
06/30/2025 16:59 311 25.64
06/30/2025 16:59 176 25.64
06/30/2025 16:59 209 25.64
06/30/2025 16:59 325 25.64
06/30/2025 16:58 100 25.645
06/30/2025 16:58 1076 25.64
06/30/2025 16:58 166 25.64
06/30/2025 16:58 298 25.65
06/30/2025 16:58 247 25.635
06/30/2025 16:58 19 25.63
06/30/2025 16:58 334 25.63
06/30/2025 16:58 353 25.63
06/30/2025 16:58 656 25.63
06/30/2025 16:58 444 25.63
06/30/2025 16:58 324 25.64
06/30/2025 16:58 176 25.635
06/30/2025 16:58 229 25.615
06/30/2025 16:58 353 25.615
06/30/2025 16:58 1351 25.62
06/30/2025 16:57 486 25.59
06/30/2025 16:57 50 25.585
06/30/2025 16:57 550 25.585
06/30/2025 16:57 283 25.585
06/30/2025 16:57 914 25.585
06/30/2025 16:57 176 25.58
06/30/2025 16:57 36 25.58
06/30/2025 16:57 176 25.58
06/30/2025 16:57 353 25.575
06/30/2025 16:57 353 25.58
06/30/2025 16:57 2048 25.58
06/30/2025 16:57 71 25.585
06/30/2025 16:57 1555 25.58
06/30/2025 16:57 301 25.57
06/30/2025 16:57 32 25.565
06/30/2025 16:57 310 25.565
06/30/2025 16:57 215 25.57
06/30/2025 16:57 353 25.565
06/30/2025 16:57 178 25.565
06/30/2025 16:56 20 25.56
06/30/2025 16:56 881 25.58
06/30/2025 16:56 427 25.58
06/30/2025 16:56 200 25.585
06/30/2025 16:56 290 25.585
06/30/2025 16:56 10 25.585
06/30/2025 16:56 353 25.58
06/30/2025 16:56 33 25.58
06/30/2025 16:56 353 25.575
06/30/2025 16:56 528 25.575
06/30/2025 16:56 400 25.575
06/30/2025 16:56 410 25.585
06/30/2025 16:56 104 25.59
06/30/2025 16:56 262 25.59
06/30/2025 16:56 340 25.585
06/30/2025 16:56 4 25.585
06/30/2025 16:56 371 25.585
06/30/2025 16:56 83 25.585
06/30/2025 16:56 405 25.58
06/30/2025 16:56 56 25.59
06/30/2025 16:56 353 25.59
06/30/2025 16:56 353 25.585
06/30/2025 16:56 203 25.585
06/30/2025 16:56 351 25.58
06/30/2025 16:56 46 25.595
06/30/2025 16:56 127 25.595
06/30/2025 16:56 84 25.595
06/30/2025 16:56 7952 25.60
06/30/2025 16:56 44 25.605
06/30/2025 16:56 213 25.605
06/30/2025 16:56 403 25.615
06/30/2025 16:56 1840 25.63
06/30/2025 16:56 176 25.635
06/30/2025 16:56 264 25.64
06/30/2025 16:55 200 25.645
06/30/2025 16:55 52 25.65
06/30/2025 16:55 113 25.65
06/30/2025 16:55 443 25.65
06/30/2025 16:55 308 25.65
06/30/2025 16:55 370 25.65
06/30/2025 16:55 353 25.645
06/30/2025 16:55 204 25.64
06/30/2025 16:55 1056 25.645
06/30/2025 16:55 100 25.645
06/30/2025 16:55 400 25.65
06/30/2025 16:55 2143 25.655
06/30/2025 16:55 500 25.67
06/30/2025 16:55 593 25.665
06/30/2025 16:55 248 25.67
06/30/2025 16:55 3579 25.67
06/30/2025 16:55 500 25.685
06/30/2025 16:55 1757 25.68
06/30/2025 16:55 264 25.68
06/30/2025 16:55 353 25.685
06/30/2025 16:55 669 25.685
06/30/2025 16:55 420 25.68
06/30/2025 16:55 427 25.685
06/30/2025 16:55 2582 25.685
06/30/2025 16:54 400 25.70
06/30/2025 16:54 500 25.70
06/30/2025 16:54 500 25.70
06/30/2025 16:54 600 25.70
06/30/2025 16:54 500 25.70
06/30/2025 16:54 500 25.70
06/30/2025 16:54 500 25.70
06/30/2025 16:54 661 25.70
06/30/2025 16:54 47 25.705
06/30/2025 16:54 146 25.705
06/30/2025 16:54 207 25.705
06/30/2025 16:54 538 25.70
06/30/2025 16:54 352 25.695
06/30/2025 16:54 10259 25.70
06/30/2025 16:54 280 25.72
06/30/2025 16:54 1783 25.72
06/30/2025 16:54 917 25.715
06/30/2025 16:54 270 25.71
06/30/2025 16:54 30 25.71
06/30/2025 16:54 112 25.705
06/30/2025 16:54 533 25.71
06/30/2025 16:54 123 25.72
06/30/2025 16:54 167 25.72
06/30/2025 16:54 320 25.72
06/30/2025 16:53 334 25.74
06/30/2025 16:53 402 25.745
06/30/2025 16:53 247 25.74
06/30/2025 16:53 153 25.735
06/30/2025 16:53 80 25.73
06/30/2025 16:53 220 25.73
06/30/2025 16:53 173 25.73
06/30/2025 16:53 1700 25.725
06/30/2025 16:53 12 25.73
06/30/2025 16:53 1410 25.73
06/30/2025 16:53 817 25.74
06/30/2025 16:53 140 25.74
06/30/2025 16:53 2070 25.74
06/30/2025 16:53 39 25.745
06/30/2025 16:53 273 25.755
06/30/2025 16:53 108 25.765
06/30/2025 16:53 3085 25.755
06/30/2025 16:53 300 25.75
06/30/2025 16:53 710 25.755
06/30/2025 16:53 589 25.75
06/30/2025 16:53 323 25.75
06/30/2025 16:53 222 25.735
06/30/2025 16:53 545 25.735
06/30/2025 16:52 183 25.73
06/30/2025 16:52 443 25.725
06/30/2025 16:52 157 25.725
06/30/2025 16:52 731 25.715
06/30/2025 16:52 731 25.705
06/30/2025 16:52 614 25.705
06/30/2025 16:52 660 25.705
06/30/2025 16:52 267 25.71
06/30/2025 16:52 734 25.705
06/30/2025 16:52 1274 25.71
06/30/2025 16:52 1292 25.715
06/30/2025 16:52 1308 25.72
06/30/2025 16:52 559 25.73
06/30/2025 16:52 689 25.73
06/30/2025 16:52 303 25.735
06/30/2025 16:52 279 25.74
06/30/2025 16:52 301 25.74
06/30/2025 16:52 300 25.75
06/30/2025 16:52 247 25.745
06/30/2025 16:52 251 25.74
06/30/2025 16:51 534 25.735
06/30/2025 16:51 650 25.735
06/30/2025 16:51 120 25.735
06/30/2025 16:51 129 25.735
06/30/2025 16:51 139 25.735
06/30/2025 16:51 167 25.74
06/30/2025 16:51 82 25.74
06/30/2025 16:51 170 25.735
06/30/2025 16:51 164 25.735
06/30/2025 16:51 300 25.73
06/30/2025 16:51 763 25.735
06/30/2025 16:51 419 25.735
06/30/2025 16:51 293 25.72
06/30/2025 16:51 547 25.72
06/30/2025 16:51 438 25.705
06/30/2025 16:51 478 25.695
06/30/2025 16:51 301 25.70
06/30/2025 16:51 181 25.705
06/30/2025 16:51 658 25.705
06/30/2025 16:51 365 25.705
06/30/2025 16:51 875 25.705
06/30/2025 16:51 345 25.705
06/30/2025 16:51 18 25.70
06/30/2025 16:51 2997 25.70
06/30/2025 16:51 394 25.705
06/30/2025 16:51 276 25.705
06/30/2025 16:51 250 25.71
06/30/2025 16:51 351 25.715
06/30/2025 16:50 500 25.725
06/30/2025 16:50 291 25.715
06/30/2025 16:50 300 25.71
06/30/2025 16:50 633 25.715
06/30/2025 16:50 300 25.715
06/30/2025 16:50 136 25.72
06/30/2025 16:50 917 25.72
06/30/2025 16:50 435 25.715
06/30/2025 16:50 763 25.715
06/30/2025 16:50 1091 25.715
06/30/2025 16:50 4094 25.71
06/30/2025 16:50 984 25.71
06/30/2025 16:50 1033 25.715
06/30/2025 16:50 213 25.72
06/30/2025 16:50 672 25.725
06/30/2025 16:50 311 25.725
06/30/2025 16:50 2191 25.735
06/30/2025 16:50 314 25.735
06/30/2025 16:50 634 25.735
06/30/2025 16:50 625 25.74
06/30/2025 16:50 875 25.74
06/30/2025 16:50 562 25.74
06/30/2025 16:50 1204 25.74
06/30/2025 16:50 636 25.735
06/30/2025 16:50 173 25.735
06/30/2025 16:50 190 25.73
06/30/2025 16:50 871 25.735
06/30/2025 16:50 2739 25.735
06/30/2025 16:50 338 25.735
06/30/2025 16:49 335 25.735
06/30/2025 16:49 300 25.73
06/30/2025 16:49 1281 25.73
06/30/2025 16:49 481 25.725
06/30/2025 16:49 129 25.715
06/30/2025 16:49 300 25.72
06/30/2025 16:49 129 25.715
06/30/2025 16:49 120 25.725
06/30/2025 16:49 212 25.725
06/30/2025 16:49 291 25.72
06/30/2025 16:49 124 25.72
06/30/2025 16:49 876 25.72
06/30/2025 16:49 299 25.72
06/30/2025 16:49 190 25.725
06/30/2025 16:49 625 25.715
06/30/2025 16:49 138 25.715
06/30/2025 16:49 487 25.715
06/30/2025 16:49 276 25.715
06/30/2025 16:48 892 25.72
06/30/2025 16:48 1971 25.73
06/30/2025 16:48 760 25.73
06/30/2025 16:48 410 25.73
06/30/2025 16:48 300 25.735
06/30/2025 16:48 106 25.735
06/30/2025 16:48 281 25.73
06/30/2025 16:48 300 25.735
06/30/2025 16:48 1500 25.74
06/30/2025 16:48 395 25.735
06/30/2025 16:48 331 25.735
06/30/2025 16:48 18 25.73
06/30/2025 16:48 182 25.72
06/30/2025 16:48 143 25.72
06/30/2025 16:48 157 25.72
06/30/2025 16:48 400 25.73
06/30/2025 16:48 175 25.715
06/30/2025 16:48 282 25.71
06/30/2025 16:48 288 25.725
06/30/2025 16:48 677 25.73
06/30/2025 16:48 623 25.73
06/30/2025 16:48 200 25.73
06/30/2025 16:48 939 25.74
06/30/2025 16:48 1215 25.74
06/30/2025 16:48 282 25.735
06/30/2025 16:48 2752 25.735
06/30/2025 16:48 326 25.735
06/30/2025 16:48 1288 25.73
06/30/2025 16:48 8328 25.725
06/30/2025 16:48 300 25.73
06/30/2025 16:48 470 25.725
06/30/2025 16:48 850 25.725
06/30/2025 16:47 1460 25.715
06/30/2025 16:47 282 25.705
06/30/2025 16:47 1055 25.72
06/30/2025 16:47 1081 25.715
06/30/2025 16:47 1305 25.71
06/30/2025 16:47 1086 25.705
06/30/2025 16:47 914 25.70
06/30/2025 16:47 140 25.69
06/30/2025 16:47 92 25.695
06/30/2025 16:47 312 25.695
06/30/2025 16:47 22 25.695
06/30/2025 16:47 66 25.695
06/30/2025 16:47 11 25.695
06/30/2025 16:47 124 25.695
06/30/2025 16:47 334 25.70
06/30/2025 16:47 184 25.695
06/30/2025 16:47 176 25.69
06/30/2025 16:47 306 25.695
06/30/2025 16:47 165 25.685
06/30/2025 16:47 428 25.685
06/30/2025 16:47 255 25.675
06/30/2025 16:47 288 25.68
06/30/2025 16:47 51 25.685
06/30/2025 16:47 345 25.685
06/30/2025 16:47 262 25.695
06/30/2025 16:47 99 25.70
06/30/2025 16:47 313 25.695
06/30/2025 16:47 16 25.695
06/30/2025 16:47 403 25.685
06/30/2025 16:46 350 25.68
06/30/2025 16:46 516 25.685
06/30/2025 16:46 74 25.685
06/30/2025 16:46 282 25.685
06/30/2025 16:46 31 25.695
06/30/2025 16:46 269 25.695
06/30/2025 16:46 26 25.695
06/30/2025 16:46 500 25.695
06/30/2025 16:46 813 25.69
06/30/2025 16:46 443 25.685
06/30/2025 16:46 282 25.68
06/30/2025 16:46 282 25.685
06/30/2025 16:46 374 25.685
06/30/2025 16:46 119 25.69
06/30/2025 16:46 333 25.69
06/30/2025 16:46 178 25.685
06/30/2025 16:46 300 25.685
06/30/2025 16:46 198 25.68
06/30/2025 16:46 151 25.68
06/30/2025 16:46 277 25.685
06/30/2025 16:46 176 25.68
06/30/2025 16:46 300 25.675
06/30/2025 16:46 60 25.675
06/30/2025 16:46 1491 25.68
06/30/2025 16:46 1442 25.675
06/30/2025 16:46 1067 25.67
06/30/2025 16:46 300 25.665
06/30/2025 16:46 525 25.665
06/30/2025 16:46 352 25.67
06/30/2025 16:46 250 25.67
06/30/2025 16:46 468 25.675
06/30/2025 16:46 505 25.675
06/30/2025 16:46 362 25.68
06/30/2025 16:46 65 25.68
06/30/2025 16:46 458 25.665
06/30/2025 16:46 90 25.67
06/30/2025 16:46 265 25.67
06/30/2025 16:46 1000 25.68
06/30/2025 16:45 279 25.67
06/30/2025 16:45 717 25.665
06/30/2025 16:45 83 25.665
06/30/2025 16:45 918 25.665
06/30/2025 16:45 2478 25.67
06/30/2025 16:45 54 25.675
06/30/2025 16:45 344 25.68
06/30/2025 16:45 300 25.69
06/30/2025 16:45 221 25.68
06/30/2025 16:45 353 25.67
06/30/2025 16:45 300 25.665
06/30/2025 16:45 162 25.665
06/30/2025 16:45 73 25.66
06/30/2025 16:45 300 25.66
06/30/2025 16:45 300 25.65
06/30/2025 16:45 300 25.655
06/30/2025 16:45 1085 25.655
06/30/2025 16:45 769 25.655
06/30/2025 16:45 371 25.655
06/30/2025 16:45 594 25.655
06/30/2025 16:45 100 25.665
06/30/2025 16:45 544 25.665
06/30/2025 16:45 12 25.675
06/30/2025 16:45 221 25.67
06/30/2025 16:45 337 25.665
06/30/2025 16:45 116 25.665
06/30/2025 16:45 270 25.66
06/30/2025 16:45 514 25.655
06/30/2025 16:45 484 25.66
06/30/2025 16:45 150 25.665
06/30/2025 16:45 487 25.675
06/30/2025 16:45 101 25.685
06/30/2025 16:44 672 25.69
06/30/2025 16:44 1826 25.70
06/30/2025 16:44 2174 25.70
06/30/2025 16:44 226 25.695
06/30/2025 16:44 56 25.695
06/30/2025 16:44 56 25.695
06/30/2025 16:44 300 25.69
06/30/2025 16:44 55 25.685
06/30/2025 16:44 10 25.685
06/30/2025 16:44 657 25.69
06/30/2025 16:44 176 25.69
06/30/2025 16:44 300 25.69
06/30/2025 16:44 346 25.695
06/30/2025 16:44 458 25.69
06/30/2025 16:44 33 25.685
06/30/2025 16:44 267 25.685
06/30/2025 16:44 857 25.685
06/30/2025 16:44 500 25.675
06/30/2025 16:44 272 25.67
06/30/2025 16:44 173 25.675
06/30/2025 16:44 300 25.67
06/30/2025 16:44 1700 25.68
06/30/2025 16:44 352 25.665
06/30/2025 16:44 213 25.67
06/30/2025 16:44 645 25.67
06/30/2025 16:44 276 25.67
06/30/2025 16:44 239 25.67
06/30/2025 16:44 249 25.67
06/30/2025 16:44 300 25.67
06/30/2025 16:44 442 25.675
06/30/2025 16:44 1502 25.665
06/30/2025 16:44 798 25.665
06/30/2025 16:44 253 25.675
06/30/2025 16:43 98 25.665
06/30/2025 16:43 202 25.665
06/30/2025 16:43 12 25.67
06/30/2025 16:43 225 25.665
06/30/2025 16:43 225 25.66
06/30/2025 16:43 27 25.665
06/30/2025 16:43 421 25.665
06/30/2025 16:43 283 25.655
06/30/2025 16:43 80 25.66
06/30/2025 16:43 440 25.64
06/30/2025 16:43 152 25.635
06/30/2025 16:43 133 25.63
06/30/2025 16:43 5 25.625
06/30/2025 16:43 598 25.63
06/30/2025 16:43 250 25.655
06/30/2025 16:43 300 25.66
06/30/2025 16:43 169 25.655
06/30/2025 16:43 300 25.66
06/30/2025 16:43 272 25.665
06/30/2025 16:43 153 25.665
06/30/2025 16:43 84 25.67
06/30/2025 16:43 200 25.675
06/30/2025 16:43 435 25.675
06/30/2025 16:43 282 25.665
06/30/2025 16:43 32 25.67
06/30/2025 16:43 250 25.67
06/30/2025 16:43 425 25.68
06/30/2025 16:43 390 25.68
06/30/2025 16:43 188 25.68
06/30/2025 16:43 394 25.68
06/30/2025 16:43 163 25.675
06/30/2025 16:43 51 25.675
06/30/2025 16:43 1738 25.675
06/30/2025 16:43 192 25.665
06/30/2025 16:43 677 25.665
06/30/2025 16:42 238 25.665
06/30/2025 16:42 209 25.635
06/30/2025 16:42 320 25.63
06/30/2025 16:42 346 25.635
06/30/2025 16:42 51 25.63
06/30/2025 16:42 447 25.63
06/30/2025 16:42 323 25.635
06/30/2025 16:42 530 25.625
06/30/2025 16:42 300 25.62
06/30/2025 16:42 347 25.62
06/30/2025 16:42 177 25.615
06/30/2025 16:42 108 25.62
06/30/2025 16:42 86 25.62
06/30/2025 16:42 300 25.615
06/30/2025 16:42 308 25.605
06/30/2025 16:42 552 25.61
06/30/2025 16:42 298 25.61
06/30/2025 16:42 181 25.61
06/30/2025 16:42 333 25.605
06/30/2025 16:42 33 25.60
06/30/2025 16:42 153 25.60
06/30/2025 16:42 111 25.595
06/30/2025 16:42 13 25.60
06/30/2025 16:42 325 25.595
06/30/2025 16:42 277 25.595
06/30/2025 16:42 36 25.60
06/30/2025 16:42 290 25.60
06/30/2025 16:42 189 25.595
06/30/2025 16:42 182 25.595
06/30/2025 16:42 282 25.595
06/30/2025 16:42 525 25.60
06/30/2025 16:41 473 25.61
06/30/2025 16:41 153 25.60
06/30/2025 16:41 1000 25.595
06/30/2025 16:41 346 25.605
06/30/2025 16:41 271 25.61
06/30/2025 16:41 165 25.61
06/30/2025 16:41 1175 25.61
06/30/2025 16:41 229 25.60
06/30/2025 16:41 49 25.605
06/30/2025 16:41 300 25.605
06/30/2025 16:41 295 25.605
06/30/2025 16:41 137 25.59
06/30/2025 16:41 492 25.585
06/30/2025 16:41 300 25.575
06/30/2025 16:41 190 25.58
06/30/2025 16:41 300 25.575
06/30/2025 16:41 958 25.575
06/30/2025 16:41 283 25.575
06/30/2025 16:41 86 25.58
06/30/2025 16:41 281 25.58
06/30/2025 16:41 84 25.58
06/30/2025 16:41 300 25.57
06/30/2025 16:41 784 25.575
06/30/2025 16:41 154 25.565
06/30/2025 16:41 300 25.57
06/30/2025 16:41 190 25.56
06/30/2025 16:41 300 25.55
06/30/2025 16:41 176 25.555
06/30/2025 16:41 390 25.555
06/30/2025 16:41 300 25.555
06/30/2025 16:41 100 25.56
06/30/2025 16:41 181 25.555
06/30/2025 16:41 300 25.55
06/30/2025 16:41 28 25.55
06/30/2025 16:41 1258 25.56
06/30/2025 16:41 69 25.56
06/30/2025 16:41 595 25.57
06/30/2025 16:41 277 25.56
06/30/2025 16:41 35 25.56
06/30/2025 16:41 287 25.565
06/30/2025 16:41 300 25.565
06/30/2025 16:41 385 25.57
06/30/2025 16:41 300 25.57
06/30/2025 16:41 260 25.57
06/30/2025 16:41 300 25.57
06/30/2025 16:41 190 25.57
06/30/2025 16:41 283 25.565
06/30/2025 16:41 97 25.57
06/30/2025 16:41 300 25.56
06/30/2025 16:41 145 25.57
06/30/2025 16:41 238 25.57
06/30/2025 16:41 243 25.565
06/30/2025 16:41 720 25.565
06/30/2025 16:41 182 25.57
06/30/2025 16:41 109 25.565
06/30/2025 16:41 153 25.565
06/30/2025 16:41 427 25.565
06/30/2025 16:41 275 25.57
06/30/2025 16:41 34 25.58
06/30/2025 16:41 300 25.58
06/30/2025 16:41 321 25.59
06/30/2025 16:41 1683 25.585
06/30/2025 16:41 1388 25.58
06/30/2025 16:41 608 25.575
06/30/2025 16:40 370 25.57
06/30/2025 16:40 422 25.59
06/30/2025 16:40 692 25.59
06/30/2025 16:40 200 25.58
06/30/2025 16:40 409 25.585
06/30/2025 16:40 417 25.59
06/30/2025 16:40 511 25.585
06/30/2025 16:40 454 25.59
06/30/2025 16:40 700 25.585
06/30/2025 16:40 314 25.575
06/30/2025 16:40 197 25.585
06/30/2025 16:40 354 25.58
06/30/2025 16:40 279 25.575
06/30/2025 16:40 166 25.57
06/30/2025 16:40 118 25.57
06/30/2025 16:40 111 25.565
06/30/2025 16:40 300 25.555
06/30/2025 16:40 460 25.555
06/30/2025 16:40 299 25.555
06/30/2025 16:40 990 25.565
06/30/2025 16:40 410 25.565
06/30/2025 16:40 297 25.57
06/30/2025 16:40 37 25.58
06/30/2025 16:40 136 25.57
06/30/2025 16:40 750 25.57
06/30/2025 16:40 90 25.58
06/30/2025 16:40 575 25.565
06/30/2025 16:40 5 25.56
06/30/2025 16:40 15 25.56
06/30/2025 16:40 124 25.57
06/30/2025 16:40 210 25.57
06/30/2025 16:40 100 25.56
06/30/2025 16:40 159 25.565
06/30/2025 16:40 35 25.565
06/30/2025 16:40 106 25.565
06/30/2025 16:40 151 25.56
06/30/2025 16:40 300 25.56
06/30/2025 16:40 342 25.565
06/30/2025 16:40 3 25.57
06/30/2025 16:40 297 25.57
06/30/2025 16:40 140 25.58
06/30/2025 16:40 300 25.575
06/30/2025 16:40 3498 25.575
06/30/2025 16:40 456 25.575
06/30/2025 16:40 736 25.585
06/30/2025 16:40 1415 25.59
06/30/2025 16:40 1200 25.605
06/30/2025 16:40 283 25.60
06/30/2025 16:40 626 25.585
06/30/2025 16:40 1031 25.575
06/30/2025 16:40 300 25.57
06/30/2025 16:40 322 25.565
06/30/2025 16:40 690 25.57
06/30/2025 16:40 388 25.58
06/30/2025 16:40 103 25.585
06/30/2025 16:40 600 25.585
06/30/2025 16:40 352 25.59
06/30/2025 16:40 267 25.59
06/30/2025 16:40 33 25.595
06/30/2025 16:40 303 25.595
06/30/2025 16:40 477 25.595
06/30/2025 16:40 4990 25.605
06/30/2025 16:40 3292 25.60
06/30/2025 16:40 66000 25.60
06/30/2025 16:40 30000 25.60
06/30/2025 16:40 4839 25.60
06/30/2025 16:40 1043 25.605
06/30/2025 16:40 6000 25.605
06/30/2025 16:40 100 25.62
06/30/2025 16:40 467 25.62
06/30/2025 16:40 131 25.625
06/30/2025 16:40 211 25.63
06/30/2025 16:40 263 25.62
06/30/2025 16:40 323 25.625
06/30/2025 16:40 9 25.635
06/30/2025 16:40 151 25.635
06/30/2025 16:40 665 25.635
06/30/2025 16:40 10 25.64
06/30/2025 16:40 300 25.64
06/30/2025 16:40 351 25.645
06/30/2025 16:40 819 25.65
06/30/2025 16:40 4432 25.655
06/30/2025 16:40 542 25.66
06/30/2025 16:40 386 25.67
06/30/2025 16:39 32 25.68
06/30/2025 16:39 45 25.685
06/30/2025 16:39 615 25.685
06/30/2025 16:39 371 25.685
06/30/2025 16:39 114 25.68
06/30/2025 16:39 62 25.685
06/30/2025 16:39 327 25.685
06/30/2025 16:39 678 25.675
06/30/2025 16:39 230 25.67
06/30/2025 16:39 280 25.665
06/30/2025 16:39 91 25.665
06/30/2025 16:39 103 25.665
06/30/2025 16:39 300 25.67
06/30/2025 16:39 130 25.67
06/30/2025 16:39 64 25.655
06/30/2025 16:39 165 25.66
06/30/2025 16:39 181 25.645
06/30/2025 16:39 238 25.64
06/30/2025 16:39 300 25.645
06/30/2025 16:39 500 25.645
06/30/2025 16:39 16 25.64
06/30/2025 16:39 801 25.635
06/30/2025 16:39 350 25.63
06/30/2025 16:39 486 25.63
06/30/2025 16:39 47 25.625
06/30/2025 16:39 128 25.625
06/30/2025 16:39 300 25.625
06/30/2025 16:39 334 25.63
06/30/2025 16:39 1035 25.62
06/30/2025 16:39 120 25.62
06/30/2025 16:39 600 25.62
06/30/2025 16:39 282 25.62
06/30/2025 16:39 282 25.62
06/30/2025 16:39 693 25.62
06/30/2025 16:39 720 25.62
06/30/2025 16:39 309 25.62
06/30/2025 16:39 309 25.62
06/30/2025 16:39 202 25.62
06/30/2025 16:39 61 25.63
06/30/2025 16:39 46 25.63
06/30/2025 16:39 1285 25.63
06/30/2025 16:39 100 25.63
06/30/2025 16:39 735 25.635
06/30/2025 16:39 282 25.63
06/30/2025 16:39 304 25.63
06/30/2025 16:39 300 25.625
06/30/2025 16:39 299 25.63
06/30/2025 16:38 3960 25.625
06/30/2025 16:38 622 25.63
06/30/2025 16:38 55 25.64
06/30/2025 16:38 300 25.64
06/30/2025 16:38 300 25.635
06/30/2025 16:38 40 25.64
06/30/2025 16:38 300 25.63
06/30/2025 16:38 1033 25.63
06/30/2025 16:38 622 25.635
06/30/2025 16:38 327 25.63
06/30/2025 16:38 333 25.64
06/30/2025 16:38 55 25.63
06/30/2025 16:38 95 25.63
06/30/2025 16:38 300 25.64
06/30/2025 16:38 282 25.645
06/30/2025 16:38 628 25.635
06/30/2025 16:38 290 25.64
06/30/2025 16:38 300 25.645
06/30/2025 16:38 3602 25.67
06/30/2025 16:38 1079 25.67
06/30/2025 16:38 1080 25.665
06/30/2025 16:38 1303 25.66
06/30/2025 16:38 1308 25.655
06/30/2025 16:38 1692 25.65
06/30/2025 16:38 936 25.645
06/30/2025 16:38 328 25.63
06/30/2025 16:38 129 25.63
06/30/2025 16:38 616 25.635
06/30/2025 16:38 1583 25.635
06/30/2025 16:38 300 25.645
06/30/2025 16:38 442 25.655
06/30/2025 16:38 130 25.65
06/30/2025 16:38 190 25.65
06/30/2025 16:38 405 25.65
06/30/2025 16:38 1298 25.65
06/30/2025 16:38 135 25.645
06/30/2025 16:38 300 25.635
06/30/2025 16:38 845 25.64
06/30/2025 16:38 1231 25.645
06/30/2025 16:38 623 25.645
06/30/2025 16:38 695 25.63
06/30/2025 16:38 516 25.62
06/30/2025 16:38 516 25.62
06/30/2025 16:38 1002 25.62
06/30/2025 16:38 235 25.62
06/30/2025 16:38 486 25.62
06/30/2025 16:38 3133 25.62
06/30/2025 16:38 125 25.625
06/30/2025 16:38 175 25.625
06/30/2025 16:38 237 25.63
06/30/2025 16:38 4962 25.63
06/30/2025 16:38 353 25.635
06/30/2025 16:38 394 25.655
06/30/2025 16:38 100 25.65
06/30/2025 16:38 945 25.655
06/30/2025 16:38 1971 25.655
06/30/2025 16:38 664 25.67
06/30/2025 16:38 508 25.67
06/30/2025 16:38 300 25.675
06/30/2025 16:38 2182 25.685
06/30/2025 16:38 1018 25.685
06/30/2025 16:38 300 25.68
06/30/2025 16:38 300 25.67
06/30/2025 16:38 245 25.665
06/30/2025 16:38 200 25.665
06/30/2025 16:38 1060 25.665
06/30/2025 16:38 197 25.67
06/30/2025 16:37 80 25.68
06/30/2025 16:37 306 25.68
06/30/2025 16:37 230 25.68
06/30/2025 16:37 172 25.68
06/30/2025 16:37 487 25.675
06/30/2025 16:37 206 25.67
06/30/2025 16:37 253 25.67
06/30/2025 16:37 844 25.665
06/30/2025 16:37 3125 25.67
06/30/2025 16:37 87 25.67
06/30/2025 16:37 87 25.68
06/30/2025 16:37 132 25.68
06/30/2025 16:37 306 25.68
06/30/2025 16:37 306 25.68
06/30/2025 16:37 306 25.68
06/30/2025 16:37 449 25.68
06/30/2025 16:37 74 25.67
06/30/2025 16:37 34 25.67
06/30/2025 16:37 300 25.67
06/30/2025 16:37 4358 25.675
06/30/2025 16:37 205 25.665
06/30/2025 16:37 113 25.66
06/30/2025 16:37 1199 25.665
06/30/2025 16:37 282 25.665
06/30/2025 16:37 1852 25.66
06/30/2025 16:37 1173 25.66
06/30/2025 16:37 975 25.665
06/30/2025 16:37 325 25.665
06/30/2025 16:37 536 25.67
06/30/2025 16:37 241 25.67
06/30/2025 16:37 1259 25.70
06/30/2025 16:37 273 25.70
06/30/2025 16:37 2297 25.70
06/30/2025 16:36 21 25.70
06/30/2025 16:36 279 25.70
06/30/2025 16:36 4341 25.70
06/30/2025 16:36 8 25.695
06/30/2025 16:36 182 25.695
06/30/2025 16:36 1004 25.68
06/30/2025 16:36 242 25.665
06/30/2025 16:36 755 25.66
06/30/2025 16:36 585 25.655
06/30/2025 16:36 603 25.65
06/30/2025 16:36 23 25.65
06/30/2025 16:36 96 25.65
06/30/2025 16:36 541 25.65
06/30/2025 16:36 620 25.65
06/30/2025 16:36 99 25.65
06/30/2025 16:36 381 25.64
06/30/2025 16:36 240 25.63
06/30/2025 16:36 58 25.635
06/30/2025 16:36 708 25.635
06/30/2025 16:36 300 25.63
06/30/2025 16:36 885 25.62
06/30/2025 16:36 1431 25.63
06/30/2025 16:36 363 25.63
06/30/2025 16:36 100 25.625
06/30/2025 16:36 140 25.625
06/30/2025 16:36 599 25.62
06/30/2025 16:35 274 25.60
06/30/2025 16:35 300 25.605
06/30/2025 16:35 762 25.605
06/30/2025 16:35 5295 25.605
06/30/2025 16:35 282 25.605
06/30/2025 16:35 1723 25.605
06/30/2025 16:35 1306 25.615
06/30/2025 16:35 233 25.615
06/30/2025 16:35 500 25.625
06/30/2025 16:35 156 25.625
06/30/2025 16:35 298 25.625
06/30/2025 16:35 277 25.625
06/30/2025 16:35 267 25.62
06/30/2025 16:35 132 25.62
06/30/2025 16:35 353 25.625
06/30/2025 16:35 5267 25.63
06/30/2025 16:35 4933 25.635
06/30/2025 16:35 153 25.64
06/30/2025 16:35 100 25.645
06/30/2025 16:35 57 25.655
06/30/2025 16:35 622 25.65
06/30/2025 16:35 291 25.645
06/30/2025 16:35 262 25.645
06/30/2025 16:35 335 25.645
06/30/2025 16:35 378 25.64