Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:37:42
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
47.00
0.00
(
0.00% )
|
47.00
|
796 |
47.02
|
105 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 20:27 | 750 | 46.74 |
| 06/26/2026 20:16 | 150 | 46.69 |
| 06/26/2026 19:56 | 136 | 46.71 |
| 06/26/2026 19:55 | 25 | 46.74 |
| 06/26/2026 19:47 | 100 | 46.74 |
| 06/26/2026 19:43 | 300 | 46.71 |
| 06/26/2026 19:40 | 15 | 46.71 |
| 06/26/2026 19:38 | 1812 | 46.71 |
| 06/26/2026 19:34 | 211 | 46.71 |
| 06/26/2026 19:21 | 90 | 46.71 |
| 06/26/2026 19:05 | 100 | 46.83 |
| 06/26/2026 19:03 | 1546 | 46.75 |
| 06/26/2026 19:03 | 310 | 46.75 |
| 06/26/2026 19:03 | 310 | 46.75 |
| 06/26/2026 19:03 | 321 | 46.75 |
| 06/26/2026 19:03 | 321 | 46.75 |
| 06/26/2026 19:03 | 310 | 46.75 |
| 06/26/2026 19:03 | 310 | 46.75 |
| 06/26/2026 19:02 | 310 | 46.75 |
| 06/26/2026 19:02 | 310 | 46.75 |
| 06/26/2026 19:02 | 321 | 46.75 |
| 06/26/2026 19:02 | 631 | 46.75 |
| 06/26/2026 18:59 | 61 | 46.77 |
| 06/26/2026 18:55 | 20 | 46.82 |
| 06/26/2026 18:29 | 66 | 46.77 |
| 06/26/2026 18:29 | 1000 | 46.77 |
| 06/26/2026 18:22 | 10 | 46.86 |
| 06/26/2026 18:14 | 228 | 46.86 |
| 06/26/2026 18:10 | 150 | 46.83 |
| 06/26/2026 18:07 | 560 | 46.83 |
| 06/26/2026 17:57 | 20 | 46.89 |
| 06/26/2026 17:46 | 749 | 46.94 |
| 06/26/2026 17:41 | 50 | 47.02 |
| 06/26/2026 17:37 | 11229 | 47.00 |
| 06/26/2026 17:35 | 1729662 | 47.00 |
| 06/26/2026 17:29 | 225 | 47.02 |
| 06/26/2026 17:29 | 207 | 47.02 |
| 06/26/2026 17:29 | 403 | 47.00 |
| 06/26/2026 17:29 | 530 | 47.01 |
| 06/26/2026 17:29 | 105 | 47.02 |
| 06/26/2026 17:29 | 105 | 47.02 |
| 06/26/2026 17:29 | 211 | 47.03 |
| 06/26/2026 17:29 | 28 | 47.02 |
| 06/26/2026 17:29 | 575 | 47.02 |
| 06/26/2026 17:29 | 1171 | 47.02 |
| 06/26/2026 17:29 | 2061 | 47.03 |
| 06/26/2026 17:29 | 342 | 47.02 |
| 06/26/2026 17:29 | 1086 | 47.02 |
| 06/26/2026 17:29 | 33 | 47.02 |
| 06/26/2026 17:29 | 28 | 47.02 |
| 06/26/2026 17:29 | 342 | 47.02 |
| 06/26/2026 17:29 | 132 | 47.03 |
| 06/26/2026 17:29 | 78 | 47.02 |
| 06/26/2026 17:29 | 455 | 47.02 |
| 06/26/2026 17:29 | 6 | 47.01 |
| 06/26/2026 17:29 | 78 | 47.01 |
| 06/26/2026 17:29 | 12 | 47.01 |
| 06/26/2026 17:29 | 272 | 47.02 |
| 06/26/2026 17:29 | 508 | 47.02 |
| 06/26/2026 17:29 | 284 | 47.02 |
| 06/26/2026 17:29 | 121 | 47.02 |
| 06/26/2026 17:29 | 54 | 47.02 |
| 06/26/2026 17:29 | 1224 | 47.02 |
| 06/26/2026 17:29 | 342 | 47.01 |
| 06/26/2026 17:29 | 65 | 47.02 |
| 06/26/2026 17:29 | 423 | 47.01 |
| 06/26/2026 17:29 | 105 | 47.01 |
| 06/26/2026 17:29 | 333 | 47.02 |
| 06/26/2026 17:29 | 327 | 47.01 |
| 06/26/2026 17:29 | 39 | 46.99 |
| 06/26/2026 17:29 | 342 | 47.00 |
| 06/26/2026 17:29 | 342 | 47.01 |
| 06/26/2026 17:29 | 119 | 47.00 |
| 06/26/2026 17:29 | 342 | 47.01 |
| 06/26/2026 17:29 | 484 | 47.02 |
| 06/26/2026 17:29 | 342 | 47.01 |
| 06/26/2026 17:29 | 335 | 47.00 |
| 06/26/2026 17:29 | 451 | 47.01 |
| 06/26/2026 17:29 | 672 | 47.00 |
| 06/26/2026 17:29 | 1 | 47.00 |
| 06/26/2026 17:29 | 206 | 47.00 |
| 06/26/2026 17:29 | 342 | 46.99 |
| 06/26/2026 17:29 | 105 | 46.99 |
| 06/26/2026 17:29 | 237 | 46.99 |
| 06/26/2026 17:29 | 209 | 46.99 |
| 06/26/2026 17:29 | 342 | 46.98 |
| 06/26/2026 17:29 | 33 | 46.98 |
| 06/26/2026 17:29 | 166 | 46.99 |
| 06/26/2026 17:29 | 197 | 46.99 |
| 06/26/2026 17:29 | 145 | 46.99 |
| 06/26/2026 17:29 | 145 | 46.99 |
| 06/26/2026 17:29 | 1066 | 47.00 |
| 06/26/2026 17:29 | 348 | 46.99 |
| 06/26/2026 17:29 | 345 | 46.98 |
| 06/26/2026 17:29 | 153 | 46.98 |
| 06/26/2026 17:29 | 353 | 46.98 |
| 06/26/2026 17:29 | 164 | 46.99 |
| 06/26/2026 17:29 | 68 | 46.99 |
| 06/26/2026 17:29 | 508 | 46.99 |
| 06/26/2026 17:29 | 946 | 46.98 |
| 06/26/2026 17:29 | 79 | 46.98 |
| 06/26/2026 17:29 | 342 | 46.97 |
| 06/26/2026 17:29 | 256 | 46.97 |
| 06/26/2026 17:29 | 454 | 46.97 |
| 06/26/2026 17:29 | 158 | 46.99 |
| 06/26/2026 17:29 | 154 | 46.97 |
| 06/26/2026 17:29 | 34 | 46.95 |
| 06/26/2026 17:29 | 37 | 46.95 |
| 06/26/2026 17:29 | 1313 | 46.94 |
| 06/26/2026 17:28 | 151 | 46.94 |
| 06/26/2026 17:28 | 100 | 46.92 |
| 06/26/2026 17:28 | 469 | 46.93 |
| 06/26/2026 17:28 | 85 | 46.92 |
| 06/26/2026 17:28 | 148 | 46.92 |
| 06/26/2026 17:28 | 194 | 46.92 |
| 06/26/2026 17:28 | 924 | 46.91 |
| 06/26/2026 17:28 | 2077 | 46.92 |
| 06/26/2026 17:28 | 1037 | 46.93 |
| 06/26/2026 17:28 | 207 | 46.94 |
| 06/26/2026 17:28 | 962 | 46.93 |
| 06/26/2026 17:28 | 488 | 46.93 |
| 06/26/2026 17:28 | 231 | 46.93 |
| 06/26/2026 17:28 | 228 | 46.93 |
| 06/26/2026 17:28 | 282 | 46.93 |
| 06/26/2026 17:28 | 91 | 46.92 |
| 06/26/2026 17:28 | 817 | 46.92 |
| 06/26/2026 17:28 | 216 | 46.92 |
| 06/26/2026 17:28 | 613 | 46.93 |
| 06/26/2026 17:28 | 228 | 46.93 |
| 06/26/2026 17:28 | 114 | 46.93 |
| 06/26/2026 17:28 | 148 | 46.94 |
| 06/26/2026 17:28 | 48 | 46.95 |
| 06/26/2026 17:28 | 281 | 46.96 |
| 06/26/2026 17:28 | 342 | 46.98 |
| 06/26/2026 17:28 | 1202 | 46.98 |
| 06/26/2026 17:28 | 257 | 46.99 |
| 06/26/2026 17:28 | 403 | 47.00 |
| 06/26/2026 17:28 | 500 | 47.00 |
| 06/26/2026 17:28 | 107 | 47.01 |
| 06/26/2026 17:28 | 1063 | 47.01 |
| 06/26/2026 17:28 | 73 | 47.01 |
| 06/26/2026 17:28 | 2325 | 47.00 |
| 06/26/2026 17:28 | 432 | 47.00 |
| 06/26/2026 17:27 | 403 | 47.00 |
| 06/26/2026 17:27 | 126 | 47.00 |
| 06/26/2026 17:27 | 680 | 47.00 |
| 06/26/2026 17:27 | 1828 | 47.00 |
| 06/26/2026 17:27 | 2225 | 47.00 |
| 06/26/2026 17:27 | 100 | 46.98 |
| 06/26/2026 17:27 | 1360 | 46.98 |
| 06/26/2026 17:27 | 640 | 46.99 |
| 06/26/2026 17:27 | 316 | 47.00 |
| 06/26/2026 17:27 | 161 | 47.00 |
| 06/26/2026 17:27 | 726 | 46.99 |
| 06/26/2026 17:27 | 9 | 47.00 |
| 06/26/2026 17:27 | 945 | 47.01 |
| 06/26/2026 17:27 | 167 | 47.01 |
| 06/26/2026 17:27 | 124 | 47.02 |
| 06/26/2026 17:27 | 1290 | 47.02 |
| 06/26/2026 17:27 | 760 | 47.01 |
| 06/26/2026 17:27 | 59 | 47.00 |
| 06/26/2026 17:27 | 47 | 47.00 |
| 06/26/2026 17:27 | 193 | 47.00 |
| 06/26/2026 17:27 | 40 | 47.00 |
| 06/26/2026 17:26 | 126 | 47.04 |
| 06/26/2026 17:26 | 183 | 47.03 |
| 06/26/2026 17:26 | 220 | 47.04 |
| 06/26/2026 17:26 | 362 | 47.06 |
| 06/26/2026 17:26 | 15 | 47.07 |
| 06/26/2026 17:26 | 99 | 47.07 |
| 06/26/2026 17:26 | 443 | 47.08 |
| 06/26/2026 17:26 | 196 | 47.06 |
| 06/26/2026 17:26 | 378 | 47.05 |
| 06/26/2026 17:26 | 172 | 47.05 |
| 06/26/2026 17:26 | 196 | 47.06 |
| 06/26/2026 17:26 | 166 | 47.08 |
| 06/26/2026 17:26 | 1979 | 47.08 |
| 06/26/2026 17:26 | 97 | 47.07 |
| 06/26/2026 17:26 | 428 | 47.07 |
| 06/26/2026 17:26 | 1010 | 47.05 |
| 06/26/2026 17:26 | 924 | 47.03 |
| 06/26/2026 17:26 | 2636 | 47.04 |
| 06/26/2026 17:26 | 1440 | 47.05 |
| 06/26/2026 17:26 | 624 | 47.05 |
| 06/26/2026 17:26 | 106 | 47.06 |
| 06/26/2026 17:26 | 1 | 47.06 |
| 06/26/2026 17:26 | 393 | 47.06 |
| 06/26/2026 17:26 | 155 | 47.07 |
| 06/26/2026 17:26 | 718 | 47.06 |
| 06/26/2026 17:26 | 335 | 47.05 |
| 06/26/2026 17:26 | 35 | 47.03 |
| 06/26/2026 17:26 | 150 | 47.03 |
| 06/26/2026 17:26 | 556 | 47.04 |
| 06/26/2026 17:26 | 36 | 47.04 |
| 06/26/2026 17:26 | 87 | 47.02 |
| 06/26/2026 17:26 | 253 | 47.02 |
| 06/26/2026 17:26 | 172 | 47.02 |
| 06/26/2026 17:26 | 468 | 47.01 |
| 06/26/2026 17:26 | 291 | 47.02 |
| 06/26/2026 17:26 | 152 | 47.02 |
| 06/26/2026 17:26 | 172 | 47.02 |
| 06/26/2026 17:26 | 1318 | 47.00 |
| 06/26/2026 17:26 | 1724 | 47.01 |
| 06/26/2026 17:26 | 705 | 47.02 |
| 06/26/2026 17:26 | 1253 | 47.03 |
| 06/26/2026 17:25 | 393 | 47.04 |
| 06/26/2026 17:25 | 400 | 47.04 |
| 06/26/2026 17:25 | 22 | 47.05 |
| 06/26/2026 17:25 | 153 | 47.05 |
| 06/26/2026 17:25 | 785 | 47.03 |
| 06/26/2026 17:25 | 22 | 47.03 |
| 06/26/2026 17:25 | 176 | 47.03 |
| 06/26/2026 17:25 | 269 | 47.02 |
| 06/26/2026 17:25 | 8 | 47.02 |
| 06/26/2026 17:25 | 4 | 47.02 |
| 06/26/2026 17:25 | 10 | 47.02 |
| 06/26/2026 17:25 | 30 | 47.03 |
| 06/26/2026 17:25 | 753 | 47.03 |
| 06/26/2026 17:25 | 1868 | 47.03 |
| 06/26/2026 17:25 | 160 | 47.03 |
| 06/26/2026 17:25 | 739 | 47.02 |
| 06/26/2026 17:25 | 138 | 47.02 |
| 06/26/2026 17:25 | 114 | 47.02 |
| 06/26/2026 17:25 | 90 | 47.02 |
| 06/26/2026 17:25 | 2018 | 47.01 |
| 06/26/2026 17:25 | 2659 | 47.00 |
| 06/26/2026 17:25 | 342 | 47.00 |
| 06/26/2026 17:25 | 3317 | 47.00 |
| 06/26/2026 17:25 | 824 | 47.00 |
| 06/26/2026 17:25 | 335 | 47.00 |
| 06/26/2026 17:25 | 202 | 47.00 |
| 06/26/2026 17:25 | 9088 | 47.00 |
| 06/26/2026 17:25 | 253 | 47.00 |
| 06/26/2026 17:25 | 299 | 47.00 |
| 06/26/2026 17:25 | 10974 | 47.00 |
| 06/26/2026 17:25 | 105 | 46.99 |
| 06/26/2026 17:25 | 342 | 46.99 |
| 06/26/2026 17:25 | 50 | 46.99 |
| 06/26/2026 17:25 | 857 | 46.98 |
| 06/26/2026 17:25 | 769 | 46.98 |
| 06/26/2026 17:25 | 487 | 46.98 |
| 06/26/2026 17:25 | 3449 | 46.98 |
| 06/26/2026 17:25 | 38 | 46.98 |
| 06/26/2026 17:25 | 149 | 46.98 |
| 06/26/2026 17:25 | 72 | 46.98 |
| 06/26/2026 17:25 | 1704 | 46.98 |
| 06/26/2026 17:25 | 253 | 46.98 |
| 06/26/2026 17:25 | 1150 | 46.98 |
| 06/26/2026 17:25 | 410 | 46.98 |
| 06/26/2026 17:25 | 145 | 46.98 |
| 06/26/2026 17:25 | 1704 | 46.98 |
| 06/26/2026 17:25 | 961 | 46.98 |
| 06/26/2026 17:25 | 205 | 46.98 |
| 06/26/2026 17:25 | 706 | 46.98 |
| 06/26/2026 17:25 | 29 | 46.98 |
| 06/26/2026 17:25 | 655 | 46.98 |
| 06/26/2026 17:25 | 1352 | 46.98 |
| 06/26/2026 17:25 | 214 | 46.98 |
| 06/26/2026 17:25 | 1310 | 46.98 |
| 06/26/2026 17:25 | 1011 | 46.98 |
| 06/26/2026 17:25 | 218 | 46.98 |
| 06/26/2026 17:25 | 218 | 46.98 |
| 06/26/2026 17:25 | 252 | 46.98 |
| 06/26/2026 17:25 | 92 | 46.98 |
| 06/26/2026 17:25 | 2500 | 46.98 |
| 06/26/2026 17:25 | 50 | 46.97 |
| 06/26/2026 17:25 | 608 | 46.97 |
| 06/26/2026 17:25 | 207 | 46.98 |
| 06/26/2026 17:25 | 915 | 46.97 |
| 06/26/2026 17:25 | 282 | 46.96 |
| 06/26/2026 17:25 | 430 | 46.96 |
| 06/26/2026 17:25 | 172 | 46.96 |
| 06/26/2026 17:25 | 207 | 46.96 |
| 06/26/2026 17:25 | 345 | 46.96 |
| 06/26/2026 17:25 | 342 | 46.97 |
| 06/26/2026 17:25 | 207 | 46.97 |
| 06/26/2026 17:25 | 2675 | 46.98 |
| 06/26/2026 17:25 | 186 | 46.98 |
| 06/26/2026 17:25 | 107 | 46.96 |
| 06/26/2026 17:25 | 1473 | 46.97 |
| 06/26/2026 17:25 | 2 | 46.97 |
| 06/26/2026 17:24 | 1357 | 46.99 |
| 06/26/2026 17:24 | 268 | 46.99 |
| 06/26/2026 17:24 | 11 | 46.98 |
| 06/26/2026 17:24 | 1218 | 46.98 |
| 06/26/2026 17:24 | 839 | 46.96 |
| 06/26/2026 17:24 | 2031 | 46.96 |
| 06/26/2026 17:24 | 139 | 46.97 |
| 06/26/2026 17:24 | 246 | 46.98 |
| 06/26/2026 17:24 | 4 | 46.97 |
| 06/26/2026 17:24 | 146 | 46.97 |
| 06/26/2026 17:24 | 350 | 46.97 |
| 06/26/2026 17:24 | 150 | 46.96 |
| 06/26/2026 17:24 | 341 | 46.96 |
| 06/26/2026 17:24 | 867 | 46.96 |
| 06/26/2026 17:24 | 400 | 46.98 |
| 06/26/2026 17:24 | 700 | 46.97 |
| 06/26/2026 17:24 | 300 | 46.96 |
| 06/26/2026 17:24 | 34 | 46.96 |
| 06/26/2026 17:24 | 116 | 46.96 |
| 06/26/2026 17:24 | 100 | 46.97 |
| 06/26/2026 17:24 | 1583 | 46.96 |
| 06/26/2026 17:24 | 325 | 46.98 |
| 06/26/2026 17:24 | 311 | 46.98 |
| 06/26/2026 17:24 | 30 | 46.97 |
| 06/26/2026 17:24 | 756 | 46.98 |
| 06/26/2026 17:24 | 201 | 46.97 |
| 06/26/2026 17:24 | 575 | 46.97 |
| 06/26/2026 17:24 | 413 | 46.97 |
| 06/26/2026 17:24 | 1802 | 46.97 |
| 06/26/2026 17:23 | 121 | 46.98 |
| 06/26/2026 17:23 | 1 | 46.98 |
| 06/26/2026 17:23 | 122 | 46.98 |
| 06/26/2026 17:23 | 80 | 46.98 |
| 06/26/2026 17:23 | 344 | 46.98 |
| 06/26/2026 17:23 | 530 | 46.99 |
| 06/26/2026 17:23 | 28 | 46.99 |
| 06/26/2026 17:23 | 153 | 46.98 |
| 06/26/2026 17:23 | 241 | 46.98 |
| 06/26/2026 17:23 | 322 | 46.99 |
| 06/26/2026 17:23 | 884 | 46.99 |
| 06/26/2026 17:23 | 122 | 46.98 |
| 06/26/2026 17:23 | 342 | 46.98 |
| 06/26/2026 17:23 | 280 | 46.98 |
| 06/26/2026 17:23 | 619 | 46.97 |
| 06/26/2026 17:23 | 283 | 46.96 |
| 06/26/2026 17:23 | 342 | 46.95 |
| 06/26/2026 17:23 | 234 | 46.96 |
| 06/26/2026 17:22 | 78 | 46.94 |
| 06/26/2026 17:22 | 286 | 46.94 |
| 06/26/2026 17:22 | 280 | 46.94 |
| 06/26/2026 17:22 | 37 | 46.95 |
| 06/26/2026 17:22 | 171 | 46.95 |
| 06/26/2026 17:22 | 81 | 46.95 |
| 06/26/2026 17:22 | 266 | 46.95 |
| 06/26/2026 17:22 | 243 | 46.96 |
| 06/26/2026 17:22 | 54 | 46.96 |
| 06/26/2026 17:22 | 362 | 46.97 |
| 06/26/2026 17:22 | 171 | 46.97 |
| 06/26/2026 17:22 | 500 | 46.97 |
| 06/26/2026 17:22 | 561 | 46.95 |
| 06/26/2026 17:22 | 1339 | 46.95 |
| 06/26/2026 17:22 | 1482 | 46.95 |
| 06/26/2026 17:22 | 76 | 46.96 |
| 06/26/2026 17:22 | 251 | 46.96 |
| 06/26/2026 17:22 | 1728 | 46.97 |
| 06/26/2026 17:22 | 147 | 46.98 |
| 06/26/2026 17:22 | 28 | 46.97 |
| 06/26/2026 17:22 | 813 | 46.96 |
| 06/26/2026 17:22 | 101 | 46.96 |
| 06/26/2026 17:22 | 403 | 46.96 |
| 06/26/2026 17:22 | 2797 | 46.96 |
| 06/26/2026 17:22 | 400 | 46.95 |
| 06/26/2026 17:21 | 96 | 46.95 |
| 06/26/2026 17:21 | 237 | 46.95 |
| 06/26/2026 17:21 | 448 | 46.94 |
| 06/26/2026 17:21 | 105 | 46.95 |
| 06/26/2026 17:21 | 342 | 46.96 |
| 06/26/2026 17:21 | 41 | 46.96 |
| 06/26/2026 17:21 | 680 | 46.95 |
| 06/26/2026 17:21 | 267 | 46.94 |
| 06/26/2026 17:21 | 250 | 46.95 |
| 06/26/2026 17:21 | 137 | 46.96 |
| 06/26/2026 17:21 | 119 | 46.97 |
| 06/26/2026 17:21 | 119 | 46.97 |
| 06/26/2026 17:21 | 119 | 46.97 |
| 06/26/2026 17:21 | 119 | 46.97 |
| 06/26/2026 17:21 | 119 | 46.97 |
| 06/26/2026 17:21 | 119 | 46.97 |
| 06/26/2026 17:21 | 836 | 46.97 |
| 06/26/2026 17:21 | 119 | 46.96 |
| 06/26/2026 17:21 | 935 | 46.96 |
| 06/26/2026 17:21 | 35 | 46.95 |
| 06/26/2026 17:21 | 517 | 46.95 |
| 06/26/2026 17:20 | 241 | 46.96 |
| 06/26/2026 17:20 | 342 | 46.95 |
| 06/26/2026 17:20 | 199 | 46.95 |
| 06/26/2026 17:20 | 294 | 46.96 |
| 06/26/2026 17:20 | 274 | 46.95 |
| 06/26/2026 17:20 | 2264 | 46.94 |
| 06/26/2026 17:20 | 120 | 46.92 |
| 06/26/2026 17:20 | 236 | 46.91 |
| 06/26/2026 17:20 | 483 | 46.91 |
| 06/26/2026 17:20 | 230 | 46.90 |
| 06/26/2026 17:20 | 1 | 46.90 |
| 06/26/2026 17:20 | 69 | 46.90 |
| 06/26/2026 17:20 | 392 | 46.90 |
| 06/26/2026 17:20 | 2295 | 46.91 |
| 06/26/2026 17:20 | 148 | 46.93 |
| 06/26/2026 17:20 | 230 | 46.92 |
| 06/26/2026 17:20 | 514 | 46.92 |
| 06/26/2026 17:20 | 274 | 46.92 |
| 06/26/2026 17:20 | 120 | 46.91 |
| 06/26/2026 17:20 | 504 | 46.91 |
| 06/26/2026 17:20 | 1253 | 46.91 |
| 06/26/2026 17:20 | 13 | 46.92 |
| 06/26/2026 17:20 | 384 | 46.93 |
| 06/26/2026 17:20 | 140 | 46.93 |
| 06/26/2026 17:20 | 303 | 46.91 |
| 06/26/2026 17:20 | 866 | 46.92 |
| 06/26/2026 17:20 | 253 | 46.93 |
| 06/26/2026 17:20 | 1765 | 46.91 |
| 06/26/2026 17:20 | 183 | 46.90 |
| 06/26/2026 17:20 | 534 | 46.90 |
| 06/26/2026 17:20 | 1064 | 46.88 |
| 06/26/2026 17:20 | 107 | 46.88 |
| 06/26/2026 17:20 | 274 | 46.87 |
| 06/26/2026 17:20 | 320 | 46.87 |
| 06/26/2026 17:20 | 230 | 46.86 |
| 06/26/2026 17:20 | 312 | 46.85 |
| 06/26/2026 17:20 | 502 | 46.84 |
| 06/26/2026 17:20 | 3 | 46.83 |
| 06/26/2026 17:20 | 384 | 46.82 |
| 06/26/2026 17:20 | 422 | 46.82 |
| 06/26/2026 17:20 | 266 | 46.82 |
| 06/26/2026 17:20 | 405 | 46.82 |
| 06/26/2026 17:20 | 95 | 46.81 |
| 06/26/2026 17:20 | 25 | 46.81 |
| 06/26/2026 17:20 | 180 | 46.80 |
| 06/26/2026 17:19 | 312 | 46.81 |
| 06/26/2026 17:19 | 200 | 46.80 |
| 06/26/2026 17:19 | 446 | 46.81 |
| 06/26/2026 17:19 | 485 | 46.82 |
| 06/26/2026 17:19 | 200 | 46.82 |
| 06/26/2026 17:19 | 880 | 46.84 |
| 06/26/2026 17:19 | 52 | 46.84 |
| 06/26/2026 17:19 | 366 | 46.84 |
| 06/26/2026 17:19 | 200 | 46.82 |
| 06/26/2026 17:19 | 133 | 46.83 |
| 06/26/2026 17:19 | 83 | 46.84 |
| 06/26/2026 17:19 | 74 | 46.83 |
| 06/26/2026 17:19 | 200 | 46.83 |
| 06/26/2026 17:19 | 207 | 46.83 |
| 06/26/2026 17:19 | 54 | 46.83 |
| 06/26/2026 17:19 | 511 | 46.83 |
| 06/26/2026 17:19 | 62 | 46.82 |
| 06/26/2026 17:19 | 63 | 46.83 |
| 06/26/2026 17:19 | 242 | 46.82 |
| 06/26/2026 17:19 | 200 | 46.82 |
| 06/26/2026 17:19 | 200 | 46.81 |
| 06/26/2026 17:19 | 200 | 46.81 |
| 06/26/2026 17:18 | 381 | 46.82 |
| 06/26/2026 17:18 | 350 | 46.82 |
| 06/26/2026 17:18 | 196 | 46.83 |
| 06/26/2026 17:18 | 200 | 46.83 |
| 06/26/2026 17:18 | 1021 | 46.83 |
| 06/26/2026 17:18 | 481 | 46.82 |
| 06/26/2026 17:18 | 1084 | 46.81 |
| 06/26/2026 17:18 | 715 | 46.81 |
| 06/26/2026 17:18 | 371 | 46.82 |
| 06/26/2026 17:18 | 200 | 46.81 |
| 06/26/2026 17:18 | 4286 | 46.82 |
| 06/26/2026 17:18 | 100 | 46.82 |
| 06/26/2026 17:18 | 213 | 46.82 |
| 06/26/2026 17:18 | 83 | 46.82 |
| 06/26/2026 17:18 | 207 | 46.82 |
| 06/26/2026 17:18 | 345 | 46.82 |
| 06/26/2026 17:18 | 309 | 46.82 |
| 06/26/2026 17:18 | 200 | 46.81 |
| 06/26/2026 17:18 | 326 | 46.82 |
| 06/26/2026 17:18 | 84 | 46.82 |
| 06/26/2026 17:18 | 797 | 46.82 |
| 06/26/2026 17:18 | 200 | 46.82 |
| 06/26/2026 17:18 | 200 | 46.83 |
| 06/26/2026 17:18 | 81 | 46.84 |
| 06/26/2026 17:18 | 124 | 46.82 |
| 06/26/2026 17:18 | 51 | 46.82 |
| 06/26/2026 17:18 | 309 | 46.82 |
| 06/26/2026 17:18 | 117 | 46.83 |
| 06/26/2026 17:18 | 200 | 46.83 |
| 06/26/2026 17:17 | 176 | 46.84 |
| 06/26/2026 17:17 | 100 | 46.84 |
| 06/26/2026 17:17 | 83 | 46.85 |
| 06/26/2026 17:17 | 10 | 46.85 |
| 06/26/2026 17:17 | 64 | 46.85 |
| 06/26/2026 17:17 | 457 | 46.86 |
| 06/26/2026 17:17 | 305 | 46.87 |
| 06/26/2026 17:17 | 77 | 46.87 |
| 06/26/2026 17:17 | 200 | 46.87 |
| 06/26/2026 17:17 | 45 | 46.88 |
| 06/26/2026 17:17 | 338 | 46.88 |
| 06/26/2026 17:17 | 65 | 46.87 |
| 06/26/2026 17:17 | 200 | 46.87 |
| 06/26/2026 17:17 | 1085 | 46.88 |
| 06/26/2026 17:17 | 655 | 46.87 |
| 06/26/2026 17:17 | 23 | 46.86 |
| 06/26/2026 17:17 | 200 | 46.86 |
| 06/26/2026 17:17 | 253 | 46.87 |
| 06/26/2026 17:17 | 122 | 46.87 |
| 06/26/2026 17:17 | 212 | 46.87 |
| 06/26/2026 17:17 | 7 | 46.88 |
| 06/26/2026 17:17 | 207 | 46.88 |
| 06/26/2026 17:17 | 138 | 46.88 |
| 06/26/2026 17:17 | 160 | 46.90 |
| 06/26/2026 17:17 | 368 | 46.91 |
| 06/26/2026 17:17 | 203 | 46.91 |
| 06/26/2026 17:17 | 137 | 46.93 |
| 06/26/2026 17:17 | 1768 | 46.94 |
| 06/26/2026 17:17 | 679 | 46.95 |
| 06/26/2026 17:17 | 657 | 46.96 |
| 06/26/2026 17:17 | 200 | 46.95 |
| 06/26/2026 17:17 | 230 | 46.96 |
| 06/26/2026 17:17 | 732 | 46.96 |
| 06/26/2026 17:17 | 200 | 46.95 |
| 06/26/2026 17:17 | 1598 | 46.95 |
| 06/26/2026 17:17 | 1434 | 46.95 |
| 06/26/2026 17:16 | 200 | 46.94 |
| 06/26/2026 17:16 | 291 | 46.95 |
| 06/26/2026 17:16 | 190 | 46.94 |
| 06/26/2026 17:16 | 200 | 46.94 |
| 06/26/2026 17:16 | 200 | 46.93 |
| 06/26/2026 17:16 | 606 | 46.94 |
| 06/26/2026 17:16 | 200 | 46.93 |
| 06/26/2026 17:16 | 184 | 46.94 |
| 06/26/2026 17:16 | 46 | 46.94 |
| 06/26/2026 17:16 | 404 | 46.94 |
| 06/26/2026 17:16 | 138 | 46.94 |
| 06/26/2026 17:16 | 414 | 46.94 |
| 06/26/2026 17:16 | 109 | 46.93 |
| 06/26/2026 17:16 | 268 | 46.92 |
| 06/26/2026 17:16 | 434 | 46.925 |
| 06/26/2026 17:16 | 200 | 46.92 |
| 06/26/2026 17:16 | 274 | 46.93 |
| 06/26/2026 17:16 | 109 | 46.93 |
| 06/26/2026 17:16 | 24 | 46.93 |
| 06/26/2026 17:16 | 112 | 46.93 |
| 06/26/2026 17:16 | 109 | 46.93 |
| 06/26/2026 17:16 | 109 | 46.93 |
| 06/26/2026 17:16 | 74 | 46.93 |
| 06/26/2026 17:16 | 200 | 46.93 |
| 06/26/2026 17:16 | 300 | 46.93 |
| 06/26/2026 17:16 | 104 | 46.925 |
| 06/26/2026 17:16 | 109 | 46.92 |
| 06/26/2026 17:15 | 89 | 46.92 |
| 06/26/2026 17:15 | 637 | 46.93 |
| 06/26/2026 17:15 | 200 | 46.91 |
| 06/26/2026 17:15 | 161 | 46.92 |
| 06/26/2026 17:15 | 200 | 46.90 |
| 06/26/2026 17:15 | 6 | 46.90 |
| 06/26/2026 17:15 | 1369 | 46.91 |
| 06/26/2026 17:15 | 725 | 46.92 |
| 06/26/2026 17:15 | 508 | 46.93 |
| 06/26/2026 17:15 | 402 | 46.93 |
| 06/26/2026 17:15 | 1504 | 46.93 |
| 06/26/2026 17:15 | 435 | 46.92 |
| 06/26/2026 17:15 | 200 | 46.91 |
| 06/26/2026 17:15 | 71 | 46.91 |
| 06/26/2026 17:15 | 44 | 46.91 |
| 06/26/2026 17:15 | 385 | 46.90 |
| 06/26/2026 17:15 | 100 | 46.90 |
| 06/26/2026 17:15 | 200 | 46.88 |
| 06/26/2026 17:15 | 23 | 46.88 |
| 06/26/2026 17:15 | 110 | 46.89 |
| 06/26/2026 17:15 | 200 | 46.88 |
| 06/26/2026 17:15 | 3219 | 46.90 |
| 06/26/2026 17:15 | 274 | 46.89 |
| 06/26/2026 17:15 | 979 | 46.87 |
| 06/26/2026 17:15 | 354 | 46.88 |
| 06/26/2026 17:15 | 233 | 46.88 |
| 06/26/2026 17:15 | 145 | 46.88 |
| 06/26/2026 17:15 | 110 | 46.87 |
| 06/26/2026 17:15 | 145 | 46.87 |
| 06/26/2026 17:15 | 110 | 46.88 |
| 06/26/2026 17:15 | 170 | 46.89 |
| 06/26/2026 17:15 | 569 | 46.88 |
| 06/26/2026 17:15 | 41 | 46.88 |
| 06/26/2026 17:15 | 200 | 46.87 |
| 06/26/2026 17:15 | 365 | 46.86 |
| 06/26/2026 17:15 | 490 | 46.86 |
| 06/26/2026 17:15 | 10 | 46.85 |
| 06/26/2026 17:14 | 200 | 46.83 |
| 06/26/2026 17:14 | 170 | 46.82 |
| 06/26/2026 17:14 | 200 | 46.81 |
| 06/26/2026 17:14 | 429 | 46.82 |
| 06/26/2026 17:14 | 180 | 46.81 |
| 06/26/2026 17:14 | 180 | 46.81 |
| 06/26/2026 17:14 | 295 | 46.81 |
| 06/26/2026 17:14 | 237 | 46.81 |
| 06/26/2026 17:14 | 234 | 46.81 |
| 06/26/2026 17:14 | 12 | 46.80 |
| 06/26/2026 17:14 | 74 | 46.80 |
| 06/26/2026 17:14 | 64 | 46.80 |
| 06/26/2026 17:14 | 414 | 46.80 |
| 06/26/2026 17:14 | 2 | 46.79 |
| 06/26/2026 17:14 | 138 | 46.79 |
| 06/26/2026 17:14 | 1357 | 46.79 |
| 06/26/2026 17:14 | 237 | 46.77 |
| 06/26/2026 17:14 | 1306 | 46.77 |
| 06/26/2026 17:14 | 489 | 46.77 |
| 06/26/2026 17:14 | 35 | 46.76 |
| 06/26/2026 17:14 | 689 | 46.76 |
| 06/26/2026 17:14 | 1240 | 46.76 |
| 06/26/2026 17:14 | 330 | 46.75 |
| 06/26/2026 17:14 | 200 | 46.74 |
| 06/26/2026 17:14 | 222 | 46.74 |
| 06/26/2026 17:14 | 311 | 46.74 |
| 06/26/2026 17:14 | 200 | 46.74 |
| 06/26/2026 17:14 | 11 | 46.73 |
| 06/26/2026 17:14 | 180 | 46.75 |
| 06/26/2026 17:14 | 371 | 46.74 |
| 06/26/2026 17:14 | 200 | 46.74 |
| 06/26/2026 17:14 | 418 | 46.75 |
| 06/26/2026 17:14 | 140 | 46.75 |
| 06/26/2026 17:14 | 102 | 46.74 |
| 06/26/2026 17:14 | 78 | 46.74 |
| 06/26/2026 17:14 | 180 | 46.74 |
| 06/26/2026 17:14 | 159 | 46.74 |
| 06/26/2026 17:14 | 11 | 46.74 |
| 06/26/2026 17:14 | 169 | 46.74 |
| 06/26/2026 17:14 | 297 | 46.74 |
| 06/26/2026 17:14 | 200 | 46.74 |
| 06/26/2026 17:13 | 1215 | 46.74 |
| 06/26/2026 17:13 | 200 | 46.72 |
| 06/26/2026 17:13 | 165 | 46.73 |
| 06/26/2026 17:13 | 13 | 46.71 |
| 06/26/2026 17:13 | 20 | 46.73 |
| 06/26/2026 17:13 | 455 | 46.74 |
| 06/26/2026 17:13 | 451 | 46.73 |
| 06/26/2026 17:13 | 200 | 46.72 |
| 06/26/2026 17:13 | 190 | 46.73 |
| 06/26/2026 17:13 | 177 | 46.72 |
| 06/26/2026 17:13 | 44 | 46.73 |
| 06/26/2026 17:13 | 84 | 46.72 |
| 06/26/2026 17:13 | 200 | 46.72 |
| 06/26/2026 17:13 | 755 | 46.74 |
| 06/26/2026 17:13 | 274 | 46.73 |
| 06/26/2026 17:13 | 307 | 46.74 |
| 06/26/2026 17:13 | 341 | 46.73 |
| 06/26/2026 17:13 | 161 | 46.73 |
| 06/26/2026 17:13 | 129 | 46.73 |
| 06/26/2026 17:13 | 718 | 46.74 |
| 06/26/2026 17:13 | 59 | 46.75 |
| 06/26/2026 17:13 | 200 | 46.75 |
| 06/26/2026 17:13 | 392 | 46.76 |
| 06/26/2026 17:13 | 59 | 46.75 |
| 06/26/2026 17:13 | 42 | 46.76 |
| 06/26/2026 17:13 | 334 | 46.76 |
| 06/26/2026 17:13 | 200 | 46.74 |
| 06/26/2026 17:13 | 274 | 46.75 |
| 06/26/2026 17:12 | 200 | 46.73 |
| 06/26/2026 17:12 | 384 | 46.74 |
| 06/26/2026 17:12 | 509 | 46.74 |
| 06/26/2026 17:12 | 200 | 46.73 |
| 06/26/2026 17:12 | 49 | 46.76 |
| 06/26/2026 17:12 | 266 | 46.76 |
| 06/26/2026 17:12 | 200 | 46.74 |
| 06/26/2026 17:12 | 783 | 46.75 |
| 06/26/2026 17:12 | 200 | 46.73 |
| 06/26/2026 17:12 | 104 | 46.75 |
| 06/26/2026 17:12 | 274 | 46.74 |
| 06/26/2026 17:12 | 752 | 46.74 |
| 06/26/2026 17:12 | 46 | 46.76 |
| 06/26/2026 17:12 | 303 | 46.76 |
| 06/26/2026 17:12 | 112 | 46.76 |
| 06/26/2026 17:12 | 341 | 46.75 |
| 06/26/2026 17:12 | 58 | 46.74 |
| 06/26/2026 17:12 | 105 | 46.74 |
| 06/26/2026 17:12 | 997 | 46.74 |
| 06/26/2026 17:12 | 74 | 46.73 |
| 06/26/2026 17:12 | 118 | 46.72 |
| 06/26/2026 17:12 | 200 | 46.72 |
| 06/26/2026 17:12 | 110 | 46.74 |
| 06/26/2026 17:12 | 274 | 46.73 |
| 06/26/2026 17:12 | 277 | 46.73 |
| 06/26/2026 17:12 | 83 | 46.75 |
| 06/26/2026 17:12 | 827 | 46.74 |
| 06/26/2026 17:12 | 79 | 46.74 |
| 06/26/2026 17:12 | 208 | 46.75 |
| 06/26/2026 17:12 | 98 | 46.76 |
| 06/26/2026 17:12 | 216 | 46.75 |
| 06/26/2026 17:12 | 701 | 46.76 |
| 06/26/2026 17:12 | 10 | 46.75 |
| 06/26/2026 17:12 | 264 | 46.75 |
| 06/26/2026 17:12 | 116 | 46.75 |
| 06/26/2026 17:12 | 133 | 46.76 |
| 06/26/2026 17:12 | 117 | 46.73 |
| 06/26/2026 17:12 | 83 | 46.74 |
| 06/26/2026 17:12 | 32 | 46.75 |
| 06/26/2026 17:12 | 43 | 46.75 |
| 06/26/2026 17:12 | 6 | 46.75 |
| 06/26/2026 17:12 | 37 | 46.75 |
| 06/26/2026 17:12 | 931 | 46.75 |
| 06/26/2026 17:12 | 161 | 46.75 |
| 06/26/2026 17:12 | 23 | 46.73 |
| 06/26/2026 17:12 | 344 | 46.73 |
| 06/26/2026 17:12 | 146 | 46.73 |
| 06/26/2026 17:12 | 46 | 46.73 |
| 06/26/2026 17:12 | 134 | 46.73 |
| 06/26/2026 17:12 | 404 | 46.74 |
| 06/26/2026 17:12 | 182 | 46.75 |
| 06/26/2026 17:12 | 1073 | 46.76 |
| 06/26/2026 17:12 | 100 | 46.75 |
| 06/26/2026 17:11 | 90 | 46.76 |
| 06/26/2026 17:11 | 998 | 46.75 |
| 06/26/2026 17:11 | 200 | 46.75 |
| 06/26/2026 17:11 | 63 | 46.76 |
| 06/26/2026 17:11 | 418 | 46.77 |
| 06/26/2026 17:11 | 223 | 46.76 |
| 06/26/2026 17:11 | 200 | 46.76 |
| 06/26/2026 17:11 | 67 | 46.78 |
| 06/26/2026 17:11 | 576 | 46.77 |
| 06/26/2026 17:11 | 200 | 46.76 |
| 06/26/2026 17:11 | 30 | 46.76 |
| 06/26/2026 17:11 | 25 | 46.76 |
| 06/26/2026 17:11 | 60 | 46.78 |
| 06/26/2026 17:11 | 94 | 46.78 |
| 06/26/2026 17:11 | 401 | 46.78 |
| 06/26/2026 17:11 | 200 | 46.76 |
| 06/26/2026 17:11 | 249 | 46.77 |
| 06/26/2026 17:11 | 58 | 46.77 |
| 06/26/2026 17:11 | 46 | 46.77 |
| 06/26/2026 17:11 | 299 | 46.77 |
| 06/26/2026 17:11 | 52 | 46.77 |
| 06/26/2026 17:11 | 200 | 46.75 |
| 06/26/2026 17:11 | 503 | 46.77 |
| 06/26/2026 17:11 | 57 | 46.77 |
| 06/26/2026 17:11 | 562 | 46.76 |
| 06/26/2026 17:11 | 200 | 46.75 |
| 06/26/2026 17:11 | 200 | 46.76 |
| 06/26/2026 17:11 | 266 | 46.78 |
| 06/26/2026 17:10 | 377 | 46.77 |
| 06/26/2026 17:10 | 200 | 46.76 |
| 06/26/2026 17:10 | 68 | 46.77 |
| 06/26/2026 17:10 | 288 | 46.78 |
| 06/26/2026 17:10 | 200 | 46.76 |
| 06/26/2026 17:10 | 174 | 46.74 |
| 06/26/2026 17:10 | 427 | 46.75 |
| 06/26/2026 17:10 | 485 | 46.76 |
| 06/26/2026 17:10 | 331 | 46.77 |
| 06/26/2026 17:10 | 742 | 46.78 |
| 06/26/2026 17:10 | 32 | 46.80 |
| 06/26/2026 17:10 | 153 | 46.80 |
| 06/26/2026 17:10 | 48 | 46.81 |
| 06/26/2026 17:10 | 248 | 46.81 |
| 06/26/2026 17:10 | 677 | 46.80 |
| 06/26/2026 17:10 | 323 | 46.80 |
| 06/26/2026 17:10 | 200 | 46.80 |
| 06/26/2026 17:10 | 348 | 46.81 |
| 06/26/2026 17:10 | 323 | 46.81 |
| 06/26/2026 17:10 | 104 | 46.80 |
| 06/26/2026 17:10 | 200 | 46.80 |
| 06/26/2026 17:10 | 172 | 46.80 |
| 06/26/2026 17:10 | 338 | 46.79 |
| 06/26/2026 17:10 | 492 | 46.80 |
| 06/26/2026 17:10 | 978 | 46.81 |
| 06/26/2026 17:10 | 200 | 46.82 |
| 06/26/2026 17:10 | 336 | 46.82 |
| 06/26/2026 17:10 | 120 | 46.81 |
| 06/26/2026 17:10 | 484 | 46.81 |
| 06/26/2026 17:09 | 123 | 46.81 |
| 06/26/2026 17:09 | 265 | 46.82 |
| 06/26/2026 17:09 | 274 | 46.81 |
| 06/26/2026 17:09 | 818 | 46.81 |
| 06/26/2026 17:09 | 100 | 46.82 |
| 06/26/2026 17:09 | 448 | 46.82 |
| 06/26/2026 17:09 | 172 | 46.80 |
| 06/26/2026 17:09 | 274 | 46.81 |
| 06/26/2026 17:09 | 128 | 46.81 |
| 06/26/2026 17:09 | 58 | 46.80 |
| 06/26/2026 17:09 | 327 | 46.81 |
| 06/26/2026 17:09 | 76 | 46.81 |
| 06/26/2026 17:09 | 155 | 46.80 |
| 06/26/2026 17:09 | 172 | 46.81 |
| 06/26/2026 17:09 | 34 | 46.82 |
| 06/26/2026 17:09 | 125 | 46.82 |
| 06/26/2026 17:09 | 200 | 46.82 |
| 06/26/2026 17:09 | 64 | 46.82 |
| 06/26/2026 17:09 | 62 | 46.82 |
| 06/26/2026 17:09 | 383 | 46.82 |
| 06/26/2026 17:09 | 116 | 46.81 |
| 06/26/2026 17:09 | 10 | 46.80 |
| 06/26/2026 17:09 | 59 | 46.79 |
| 06/26/2026 17:09 | 34 | 46.80 |
| 06/26/2026 17:09 | 289 | 46.81 |
| 06/26/2026 17:09 | 100 | 46.81 |
| 06/26/2026 17:09 | 184 | 46.81 |
| 06/26/2026 17:09 | 66 | 46.80 |
| 06/26/2026 17:09 | 574 | 46.79 |
| 06/26/2026 17:09 | 156 | 46.80 |
| 06/26/2026 17:09 | 34 | 46.82 |
| 06/26/2026 17:09 | 180 | 46.81 |
| 06/26/2026 17:09 | 166 | 46.81 |
| 06/26/2026 17:09 | 367 | 46.82 |
| 06/26/2026 17:09 | 28 | 46.83 |
| 06/26/2026 17:09 | 92 | 46.83 |
| 06/26/2026 17:09 | 120 | 46.83 |
| 06/26/2026 17:08 | 117 | 46.83 |
| 06/26/2026 17:08 | 10 | 46.85 |
| 06/26/2026 17:08 | 134 | 46.83 |
| 06/26/2026 17:08 | 137 | 46.84 |
| 06/26/2026 17:08 | 611 | 46.85 |
| 06/26/2026 17:08 | 495 | 46.86 |
| 06/26/2026 17:08 | 274 | 46.87 |
| 06/26/2026 17:08 | 172 | 46.88 |
| 06/26/2026 17:08 | 2027 | 46.86 |
| 06/26/2026 17:08 | 1014 | 46.85 |
| 06/26/2026 17:08 | 122 | 46.84 |
| 06/26/2026 17:08 | 153 | 46.84 |
| 06/26/2026 17:08 | 221 | 46.84 |
| 06/26/2026 17:08 | 6 | 46.82 |
| 06/26/2026 17:08 | 379 | 46.83 |
| 06/26/2026 17:08 | 397 | 46.84 |
| 06/26/2026 17:08 | 854 | 46.85 |
| 06/26/2026 17:08 | 1231 | 46.84 |
| 06/26/2026 17:08 | 1020 | 46.85 |
| 06/26/2026 17:08 | 452 | 46.86 |
| 06/26/2026 17:08 | 268 | 46.88 |
| 06/26/2026 17:08 | 57 | 46.88 |
| 06/26/2026 17:08 | 404 | 46.88 |
| 06/26/2026 17:08 | 893 | 46.89 |
| 06/26/2026 17:07 | 201 | 46.89 |
| 06/26/2026 17:07 | 143 | 46.89 |
| 06/26/2026 17:07 | 119 | 46.89 |
| 06/26/2026 17:07 | 42 | 46.89 |
| 06/26/2026 17:07 | 50 | 46.89 |
| 06/26/2026 17:07 | 309 | 46.89 |
| 06/26/2026 17:07 | 274 | 46.89 |
| 06/26/2026 17:07 | 42 | 46.90 |
| 06/26/2026 17:07 | 216 | 46.92 |
| 06/26/2026 17:07 | 274 | 46.91 |
| 06/26/2026 17:07 | 133 | 46.91 |
| 06/26/2026 17:07 | 167 | 46.90 |
| 06/26/2026 17:07 | 107 | 46.90 |
| 06/26/2026 17:07 | 153 | 46.90 |
| 06/26/2026 17:07 | 171 | 46.90 |
| 06/26/2026 17:07 | 471 | 46.91 |
| 06/26/2026 17:07 | 74 | 46.91 |
| 06/26/2026 17:07 | 84 | 46.89 |
| 06/26/2026 17:07 | 104 | 46.89 |
| 06/26/2026 17:07 | 441 | 46.90 |
| 06/26/2026 17:07 | 104 | 46.90 |
| 06/26/2026 17:07 | 289 | 46.89 |
| 06/26/2026 17:07 | 234 | 46.89 |
| 06/26/2026 17:07 | 715 | 46.88 |
| 06/26/2026 17:07 | 112 | 46.87 |
| 06/26/2026 17:07 | 309 | 46.87 |
| 06/26/2026 17:07 | 5 | 46.86 |
| 06/26/2026 17:07 | 28 | 46.88 |
| 06/26/2026 17:07 | 135 | 46.88 |
| 06/26/2026 17:07 | 133 | 46.89 |
| 06/26/2026 17:07 | 23 | 46.90 |
| 06/26/2026 17:07 | 147 | 46.90 |
| 06/26/2026 17:07 | 55 | 46.91 |
| 06/26/2026 17:07 | 1143 | 46.92 |
| 06/26/2026 17:06 | 330 | 46.92 |
| 06/26/2026 17:06 | 134 | 46.92 |
| 06/26/2026 17:06 | 50 | 46.92 |
| 06/26/2026 17:06 | 209 | 46.92 |
| 06/26/2026 17:06 | 91 | 46.92 |
| 06/26/2026 17:06 | 95 | 46.92 |
| 06/26/2026 17:06 | 401 | 46.92 |
| 06/26/2026 17:06 | 352 | 46.93 |
| 06/26/2026 17:06 | 1178 | 46.94 |
| 06/26/2026 17:06 | 200 | 46.93 |
| 06/26/2026 17:06 | 274 | 46.93 |
| 06/26/2026 17:06 | 185 | 46.92 |
| 06/26/2026 17:06 | 274 | 46.93 |
| 06/26/2026 17:06 | 57 | 46.92 |
| 06/26/2026 17:06 | 127 | 46.91 |
| 06/26/2026 17:06 | 569 | 46.91 |
| 06/26/2026 17:06 | 308 | 46.90 |
| 06/26/2026 17:06 | 2302 | 46.90 |
| 06/26/2026 17:06 | 582 | 46.89 |
| 06/26/2026 17:06 | 274 | 46.885 |
| 06/26/2026 17:06 | 564 | 46.88 |
| 06/26/2026 17:06 | 404 | 46.87 |
| 06/26/2026 17:06 | 1140 | 46.88 |
| 06/26/2026 17:06 | 10 | 46.89 |
| 06/26/2026 17:06 | 286 | 46.90 |
| 06/26/2026 17:06 | 21 | 46.88 |
| 06/26/2026 17:06 | 54 | 46.88 |
| 06/26/2026 17:06 | 7 | 46.87 |
| 06/26/2026 17:06 | 335 | 46.87 |
| 06/26/2026 17:06 | 959 | 46.86 |
| 06/26/2026 17:05 | 425 | 46.84 |
| 06/26/2026 17:05 | 146 | 46.83 |
| 06/26/2026 17:05 | 87 | 46.83 |
| 06/26/2026 17:05 | 97 | 46.83 |
| 06/26/2026 17:05 | 4 | 46.82 |
| 06/26/2026 17:05 | 146 | 46.83 |
| 06/26/2026 17:05 | 219 | 46.83 |
| 06/26/2026 17:05 | 115 | 46.84 |
| 06/26/2026 17:05 | 747 | 46.85 |
| 06/26/2026 17:05 | 964 | 46.86 |
| 06/26/2026 17:05 | 12 | 46.85 |
| 06/26/2026 17:05 | 312 | 46.85 |
| 06/26/2026 17:05 | 274 | 46.84 |
| 06/26/2026 17:05 | 440 | 46.83 |
| 06/26/2026 17:05 | 17 | 46.84 |
| 06/26/2026 17:05 | 475 | 46.84 |
| 06/26/2026 17:05 | 830 | 46.83 |
| 06/26/2026 17:05 | 360 | 46.82 |
| 06/26/2026 17:05 | 53 | 46.82 |
| 06/26/2026 17:05 | 162 | 46.82 |
| 06/26/2026 17:05 | 383 | 46.82 |
| 06/26/2026 17:05 | 206 | 46.82 |
| 06/26/2026 17:05 | 96 | 46.82 |
| 06/26/2026 17:05 | 31 | 46.82 |
| 06/26/2026 17:05 | 424 | 46.83 |
| 06/26/2026 17:05 | 814 | 46.83 |
| 06/26/2026 17:05 | 274 | 46.84 |
| 06/26/2026 17:05 | 286 | 46.85 |
| 06/26/2026 17:05 | 11 | 46.83 |
| 06/26/2026 17:05 | 935 | 46.84 |
| 06/26/2026 17:05 | 597 | 46.84 |
| 06/26/2026 17:05 | 338 | 46.84 |
| 06/26/2026 17:05 | 76 | 46.84 |
| 06/26/2026 17:05 | 207 | 46.85 |
| 06/26/2026 17:05 | 348 | 46.86 |
| 06/26/2026 17:05 | 18 | 46.86 |
| 06/26/2026 17:05 | 72 | 46.86 |
| 06/26/2026 17:05 | 100 | 46.86 |
| 06/26/2026 17:05 | 760 | 46.88 |
| 06/26/2026 17:05 | 1507 | 46.85 |
| 06/26/2026 17:05 | 4 | 46.83 |
| 06/26/2026 17:05 | 3 | 46.83 |
| 06/26/2026 17:05 | 28 | 46.83 |
| 06/26/2026 17:05 | 20 | 46.83 |
| 06/26/2026 17:05 | 417 | 46.83 |
| 06/26/2026 17:05 | 576 | 46.84 |
| 06/26/2026 17:05 | 187 | 46.84 |
| 06/26/2026 17:05 | 161 | 46.85 |
| 06/26/2026 17:05 | 677 | 46.85 |
| 06/26/2026 17:05 | 23 | 46.83 |
| 06/26/2026 17:05 | 377 | 46.84 |
| 06/26/2026 17:05 | 346 | 46.86 |
| 06/26/2026 17:05 | 272 | 46.87 |
| 06/26/2026 17:05 | 11 | 46.86 |
| 06/26/2026 17:05 | 379 | 46.85 |
| 06/26/2026 17:05 | 105 | 46.85 |
| 06/26/2026 17:05 | 73 | 46.85 |
| 06/26/2026 17:05 | 2 | 46.85 |
| 06/26/2026 17:05 | 7492 | 46.84 |
| 06/26/2026 17:05 | 500 | 46.82 |
| 06/26/2026 17:05 | 69 | 46.83 |
| 06/26/2026 17:05 | 509 | 46.83 |
| 06/26/2026 17:05 | 636 | 46.83 |
| 06/26/2026 17:05 | 9 | 46.82 |
| 06/26/2026 17:05 | 184 | 46.82 |
| 06/26/2026 17:05 | 69 | 46.82 |
| 06/26/2026 17:05 | 12 | 46.82 |
| 06/26/2026 17:05 | 11 | 46.82 |
| 06/26/2026 17:05 | 54 | 46.82 |
| 06/26/2026 17:05 | 119 | 46.82 |
| 06/26/2026 17:05 | 266 | 46.82 |
| 06/26/2026 17:05 | 8 | 46.82 |
| 06/26/2026 17:05 | 5 | 46.82 |
| 06/26/2026 17:05 | 1347 | 46.81 |
| 06/26/2026 17:05 | 181 | 46.81 |
| 06/26/2026 17:05 | 12 | 46.80 |
| 06/26/2026 17:05 | 172 | 46.80 |
| 06/26/2026 17:05 | 184 | 46.79 |
| 06/26/2026 17:05 | 274 | 46.79 |
| 06/26/2026 17:05 | 274 | 46.80 |
| 06/26/2026 17:05 | 670 | 46.79 |
| 06/26/2026 17:05 | 311 | 46.78 |
| 06/26/2026 17:05 | 8 | 46.77 |
| 06/26/2026 17:05 | 84 | 46.77 |
| 06/26/2026 17:05 | 100 | 46.77 |
| 06/26/2026 17:05 | 104 | 46.77 |
| 06/26/2026 17:05 | 17 | 46.77 |
| 06/26/2026 17:05 | 184 | 46.77 |
| 06/26/2026 17:05 | 23 | 46.77 |
| 06/26/2026 17:05 | 405 | 46.77 |
| 06/26/2026 17:05 | 914 | 46.76 |
| 06/26/2026 17:04 | 20 | 46.76 |
| 06/26/2026 17:04 | 293 | 46.75 |
| 06/26/2026 17:04 | 886 | 46.75 |
| 06/26/2026 17:04 | 376 | 46.76 |
| 06/26/2026 17:04 | 505 | 46.76 |
| 06/26/2026 17:04 | 452 | 46.77 |
| 06/26/2026 17:04 | 798 | 46.76 |
| 06/26/2026 17:04 | 122 | 46.76 |
| 06/26/2026 17:04 | 326 | 46.76 |
| 06/26/2026 17:04 | 340 | 46.76 |
| 06/26/2026 17:04 | 289 | 46.74 |
| 06/26/2026 17:04 | 70 | 46.75 |
| 06/26/2026 17:04 | 140 | 46.75 |
| 06/26/2026 17:04 | 169 | 46.76 |
| 06/26/2026 17:04 | 184 | 46.76 |
| 06/26/2026 17:04 | 368 | 46.76 |
| 06/26/2026 17:04 | 14 | 46.76 |
| 06/26/2026 17:04 | 217 | 46.77 |
| 06/26/2026 17:04 | 68 | 46.78 |
| 06/26/2026 17:04 | 1614 | 46.79 |
| 06/26/2026 17:04 | 177 | 46.80 |
| 06/26/2026 17:04 | 256 | 46.80 |
| 06/26/2026 17:04 | 237 | 46.81 |
| 06/26/2026 17:04 | 1472 | 46.81 |
| 06/26/2026 17:04 | 289 | 46.80 |
| 06/26/2026 17:04 | 214 | 46.80 |
| 06/26/2026 17:04 | 149 | 46.79 |
| 06/26/2026 17:04 | 138 | 46.78 |
| 06/26/2026 17:04 | 291 | 46.78 |
| 06/26/2026 17:04 | 91 | 46.78 |
| 06/26/2026 17:04 | 354 | 46.78 |
| 06/26/2026 17:04 | 1248 | 46.79 |
| 06/26/2026 17:03 | 329 | 46.80 |
| 06/26/2026 17:03 | 921 | 46.80 |
| 06/26/2026 17:03 | 180 | 46.79 |
| 06/26/2026 17:03 | 104 | 46.79 |
| 06/26/2026 17:03 | 342 | 46.79 |
| 06/26/2026 17:03 | 214 | 46.78 |
| 06/26/2026 17:03 | 226 | 46.78 |
| 06/26/2026 17:03 | 274 | 46.78 |
| 06/26/2026 17:03 | 524 | 46.78 |
| 06/26/2026 17:03 | 20 | 46.77 |
| 06/26/2026 17:03 | 278 | 46.78 |
| 06/26/2026 17:03 | 253 | 46.78 |
| 06/26/2026 17:03 | 405 | 46.78 |
| 06/26/2026 17:03 | 500 | 46.78 |
| 06/26/2026 17:03 | 189 | 46.78 |
| 06/26/2026 17:03 | 262 | 46.78 |
| 06/26/2026 17:03 | 847 | 46.79 |
| 06/26/2026 17:03 | 211 | 46.79 |
| 06/26/2026 17:03 | 40 | 46.80 |
| 06/26/2026 17:03 | 274 | 46.80 |
| 06/26/2026 17:03 | 274 | 46.80 |
| 06/26/2026 17:03 | 54 | 46.80 |
| 06/26/2026 17:03 | 160 | 46.80 |
| 06/26/2026 17:03 | 481 | 46.81 |
| 06/26/2026 17:03 | 769 | 46.81 |
| 06/26/2026 17:03 | 444 | 46.80 |
| 06/26/2026 17:02 | 137 | 46.80 |
| 06/26/2026 17:02 | 348 | 46.81 |
| 06/26/2026 17:02 | 402 | 46.79 |
| 06/26/2026 17:02 | 234 | 46.80 |
| 06/26/2026 17:02 | 125 | 46.80 |
| 06/26/2026 17:02 | 378 | 46.80 |
| 06/26/2026 17:02 | 265 | 46.80 |
| 06/26/2026 17:02 | 396 | 46.80 |
| 06/26/2026 17:02 | 133 | 46.80 |
| 06/26/2026 17:02 | 56 | 46.81 |
| 06/26/2026 17:02 | 207 | 46.81 |
| 06/26/2026 17:02 | 125 | 46.81 |
| 06/26/2026 17:02 | 261 | 46.82 |
| 06/26/2026 17:02 | 1171 | 46.82 |
| 06/26/2026 17:02 | 435 | 46.83 |
| 06/26/2026 17:02 | 786 | 46.83 |
| 06/26/2026 17:02 | 125 | 46.85 |
| 06/26/2026 17:02 | 125 | 46.84 |
| 06/26/2026 17:02 | 58 | 46.84 |
| 06/26/2026 17:02 | 125 | 46.83 |
| 06/26/2026 17:02 | 23 | 46.83 |
| 06/26/2026 17:02 | 243 | 46.84 |
| 06/26/2026 17:02 | 39 | 46.83 |
| 06/26/2026 17:02 | 73 | 46.83 |
| 06/26/2026 17:02 | 700 | 46.83 |
| 06/26/2026 17:02 | 65 | 46.83 |
| 06/26/2026 17:02 | 15 | 46.83 |
| 06/26/2026 17:01 | 242 | 46.85 |
| 06/26/2026 17:01 | 10 | 46.83 |
| 06/26/2026 17:01 | 39 | 46.84 |
| 06/26/2026 17:01 | 283 | 46.84 |
| 06/26/2026 17:01 | 33 | 46.84 |
| 06/26/2026 17:01 | 50 | 46.85 |
| 06/26/2026 17:01 | 386 | 46.84 |
| 06/26/2026 17:01 | 71 | 46.83 |
| 06/26/2026 17:01 | 174 | 46.83 |
| 06/26/2026 17:01 | 25 | 46.84 |
| 06/26/2026 17:01 | 146 | 46.84 |
| 06/26/2026 17:01 | 443 | 46.85 |
| 06/26/2026 17:01 | 376 | 46.85 |
| 06/26/2026 17:01 | 126 | 46.84 |
| 06/26/2026 17:01 | 52 | 46.84 |
| 06/26/2026 17:01 | 126 | 46.84 |
| 06/26/2026 17:01 | 721 | 46.83 |
| 06/26/2026 17:01 | 190 | 46.82 |
| 06/26/2026 17:01 | 886 | 46.82 |
| 06/26/2026 17:01 | 49 | 46.80 |
| 06/26/2026 17:01 | 431 | 46.81 |
| 06/26/2026 17:00 | 380 | 46.82 |
| 06/26/2026 17:00 | 13 | 46.83 |
| 06/26/2026 17:00 | 57 | 46.82 |
| 06/26/2026 17:00 | 162 | 46.82 |
| 06/26/2026 17:00 | 60 | 46.81 |
| 06/26/2026 17:00 | 179 | 46.82 |
| 06/26/2026 17:00 | 55 | 46.82 |
| 06/26/2026 17:00 | 286 | 46.83 |
| 06/26/2026 17:00 | 136 | 46.83 |
| 06/26/2026 17:00 | 1734 | 46.84 |
| 06/26/2026 17:00 | 140 | 46.85 |
| 06/26/2026 17:00 | 208 | 46.86 |
| 06/26/2026 17:00 | 187 | 46.87 |
| 06/26/2026 17:00 | 73 | 46.88 |
| 06/26/2026 17:00 | 161 | 46.88 |
| 06/26/2026 17:00 | 3399 | 46.88 |
| 06/26/2026 17:00 | 22 | 46.86 |
| 06/26/2026 17:00 | 69 | 46.86 |
| 06/26/2026 17:00 | 551 | 46.85 |
| 06/26/2026 17:00 | 69 | 46.84 |
| 06/26/2026 17:00 | 1139 | 46.84 |
| 06/26/2026 17:00 | 681 | 46.84 |
| 06/26/2026 17:00 | 143 | 46.84 |
| 06/26/2026 17:00 | 161 | 46.84 |
| 06/26/2026 17:00 | 437 | 46.84 |
| 06/26/2026 17:00 | 200 | 46.83 |
| 06/26/2026 17:00 | 36 | 46.81 |
| 06/26/2026 17:00 | 127 | 46.80 |
| 06/26/2026 17:00 | 462 | 46.80 |
| 06/26/2026 17:00 | 149 | 46.80 |
| 06/26/2026 17:00 | 366 | 46.81 |
| 06/26/2026 17:00 | 296 | 46.82 |
| 06/26/2026 17:00 | 381 | 46.82 |
| 06/26/2026 17:00 | 113 | 46.82 |
| 06/26/2026 17:00 | 7 | 46.83 |
| 06/26/2026 17:00 | 536 | 46.83 |
| 06/26/2026 17:00 | 77 | 46.82 |
| 06/26/2026 17:00 | 31 | 46.80 |
| 06/26/2026 17:00 | 414 | 46.81 |
| 06/26/2026 16:59 | 200 | 46.78 |
| 06/26/2026 16:59 | 27 | 46.80 |
| 06/26/2026 16:59 | 286 | 46.80 |
| 06/26/2026 16:59 | 200 | 46.78 |
| 06/26/2026 16:59 | 135 | 46.80 |
| 06/26/2026 16:59 | 510 | 46.80 |
| 06/26/2026 16:59 | 185 | 46.80 |
| 06/26/2026 16:59 | 60 | 46.79 |
| 06/26/2026 16:59 | 124 | 46.80 |
| 06/26/2026 16:59 | 881 | 46.81 |
| 06/26/2026 16:59 | 51 | 46.82 |
| 06/26/2026 16:59 | 93 | 46.82 |
| 06/26/2026 16:59 | 219 | 46.82 |
| 06/26/2026 16:59 | 335 | 46.82 |
| 06/26/2026 16:59 | 200 | 46.82 |
| 06/26/2026 16:59 | 82 | 46.83 |
| 06/26/2026 16:59 | 200 | 46.83 |
| 06/26/2026 16:59 | 205 | 46.83 |
| 06/26/2026 16:59 | 103 | 46.83 |
| 06/26/2026 16:59 | 222 | 46.83 |
| 06/26/2026 16:59 | 219 | 46.81 |
| 06/26/2026 16:59 | 57 | 46.80 |
| 06/26/2026 16:59 | 107 | 46.79 |
| 06/26/2026 16:59 | 712 | 46.79 |
| 06/26/2026 16:59 | 49 | 46.78 |
| 06/26/2026 16:59 | 68 | 46.78 |
| 06/26/2026 16:59 | 552 | 46.78 |
| 06/26/2026 16:59 | 200 | 46.76 |
| 06/26/2026 16:59 | 11 | 46.77 |
| 06/26/2026 16:59 | 144 | 46.77 |
| 06/26/2026 16:59 | 229 | 46.77 |
| 06/26/2026 16:59 | 138 | 46.76 |
| 06/26/2026 16:59 | 590 | 46.77 |
| 06/26/2026 16:59 | 231 | 46.76 |
| 06/26/2026 16:59 | 524 | 46.76 |
| 06/26/2026 16:59 | 253 | 46.77 |
| 06/26/2026 16:59 | 219 | 46.77 |
| 06/26/2026 16:59 | 196 | 46.77 |
| 06/26/2026 16:59 | 122 | 46.78 |
| 06/26/2026 16:59 | 133 | 46.78 |
| 06/26/2026 16:59 | 596 | 46.77 |
| 06/26/2026 16:59 | 55 | 46.78 |
| 06/26/2026 16:59 | 94 | 46.78 |
| 06/26/2026 16:59 | 1250 | 46.78 |
| 06/26/2026 16:59 | 38 | 46.80 |
| 06/26/2026 16:59 | 200 | 46.78 |
| 06/26/2026 16:59 | 200 | 46.78 |
| 06/26/2026 16:58 | 102 | 46.79 |
| 06/26/2026 16:58 | 39 | 46.80 |
| 06/26/2026 16:58 | 216 | 46.80 |
| 06/26/2026 16:58 | 95 | 46.79 |
| 06/26/2026 16:58 | 219 | 46.79 |
| 06/26/2026 16:58 | 61 | 46.80 |
| 06/26/2026 16:58 | 408 | 46.79 |
| 06/26/2026 16:58 | 200 | 46.79 |
| 06/26/2026 16:58 | 200 | 46.79 |
| 06/26/2026 16:58 | 43 | 46.795 |
| 06/26/2026 16:58 | 200 | 46.79 |
| 06/26/2026 16:58 | 376 | 46.79 |
| 06/26/2026 16:58 | 52 | 46.79 |
| 06/26/2026 16:58 | 496 | 46.77 |
| 06/26/2026 16:58 | 200 | 46.77 |
| 06/26/2026 16:58 | 56 | 46.78 |
| 06/26/2026 16:58 | 735 | 46.77 |
| 06/26/2026 16:58 | 190 | 46.76 |
| 06/26/2026 16:58 | 1686 | 46.73 |
| 06/26/2026 16:58 | 855 | 46.72 |
| 06/26/2026 16:58 | 155 | 46.72 |
| 06/26/2026 16:58 | 268 | 46.72 |
| 06/26/2026 16:58 | 200 | 46.70 |
| 06/26/2026 16:58 | 89 | 46.70 |
| 06/26/2026 16:58 | 227 | 46.72 |
| 06/26/2026 16:58 | 149 | 46.70 |
| 06/26/2026 16:58 | 689 | 46.69 |
| 06/26/2026 16:58 | 95 | 46.68 |
| 06/26/2026 16:58 | 350 | 46.68 |
| 06/26/2026 16:58 | 45 | 46.67 |
| 06/26/2026 16:57 | 300 | 46.67 |
| 06/26/2026 16:57 | 200 | 46.65 |
| 06/26/2026 16:57 | 105 | 46.66 |
| 06/26/2026 16:57 | 200 | 46.66 |
| 06/26/2026 16:57 | 190 | 46.67 |
| 06/26/2026 16:57 | 16 | 46.66 |
| 06/26/2026 16:57 | 941 | 46.67 |
| 06/26/2026 16:57 | 267 | 46.67 |
| 06/26/2026 16:57 | 518 | 46.68 |
| 06/26/2026 16:57 | 162 | 46.68 |
| 06/26/2026 16:57 | 171 | 46.68 |
| 06/26/2026 16:57 | 237 | 46.68 |
| 06/26/2026 16:57 | 765 | 46.68 |
| 06/26/2026 16:57 | 1687 | 46.68 |
| 06/26/2026 16:57 | 10 | 46.66 |
| 06/26/2026 16:57 | 4199 | 46.67 |
| 06/26/2026 16:57 | 200 | 46.65 |
| 06/26/2026 16:57 | 563 | 46.66 |
| 06/26/2026 16:57 | 68 | 46.66 |
| 06/26/2026 16:57 | 291 | 46.67 |
| 06/26/2026 16:57 | 20 | 46.66 |
| 06/26/2026 16:57 | 466 | 46.66 |
| 06/26/2026 16:57 | 141 | 46.65 |
| 06/26/2026 16:57 | 99 | 46.65 |
| 06/26/2026 16:57 | 3 | 46.64 |
| 06/26/2026 16:57 | 10 | 46.64 |
| 06/26/2026 16:57 | 138 | 46.64 |
| 06/26/2026 16:57 | 414 | 46.64 |
| 06/26/2026 16:57 | 748 | 46.64 |
| 06/26/2026 16:57 | 57 | 46.65 |
| 06/26/2026 16:57 | 200 | 46.64 |
| 06/26/2026 16:57 | 357 | 46.65 |
| 06/26/2026 16:57 | 200 | 46.64 |
| 06/26/2026 16:57 | 79 | 46.66 |
| 06/26/2026 16:57 | 298 | 46.66 |
| 06/26/2026 16:57 | 26 | 46.66 |
| 06/26/2026 16:57 | 169 | 46.67 |
| 06/26/2026 16:57 | 36 | 46.67 |
| 06/26/2026 16:56 | 325 | 46.69 |
| 06/26/2026 16:56 | 200 | 46.67 |
| 06/26/2026 16:56 | 144 | 46.69 |
| 06/26/2026 16:56 | 376 | 46.67 |
| 06/26/2026 16:56 | 152 | 46.67 |
| 06/26/2026 16:56 | 1075 | 46.68 |
| 06/26/2026 16:56 | 115 | 46.69 |
| 06/26/2026 16:56 | 200 | 46.69 |
| 06/26/2026 16:56 | 62 | 46.70 |
| 06/26/2026 16:56 | 136 | 46.70 |
| 06/26/2026 16:56 | 394 | 46.71 |
| 06/26/2026 16:56 | 307 | 46.70 |
| 06/26/2026 16:56 | 58 | 46.71 |
| 06/26/2026 16:56 | 200 | 46.69 |
| 06/26/2026 16:56 | 278 | 46.70 |
| 06/26/2026 16:56 | 288 | 46.69 |
| 06/26/2026 16:56 | 9 | 46.69 |
| 06/26/2026 16:56 | 70 | 46.70 |
| 06/26/2026 16:56 | 137 | 46.70 |
| 06/26/2026 16:56 | 364 | 46.71 |
| 06/26/2026 16:56 | 200 | 46.69 |
| 06/26/2026 16:56 | 1 | 46.71 |
| 06/26/2026 16:56 | 231 | 46.71 |
| 06/26/2026 16:56 | 45 | 46.71 |
| 06/26/2026 16:56 | 399 | 46.70 |
| 06/26/2026 16:56 | 200 | 46.69 |
| 06/26/2026 16:56 | 46 | 46.70 |
| 06/26/2026 16:56 | 254 | 46.69 |
| 06/26/2026 16:56 | 14 | 46.69 |
| 06/26/2026 16:55 | 13 | 46.70 |
| 06/26/2026 16:55 | 200 | 46.69 |
| 06/26/2026 16:55 | 308 | 46.71 |
| 06/26/2026 16:55 | 94 | 46.70 |
| 06/26/2026 16:55 | 200 | 46.69 |
| 06/26/2026 16:55 | 122 | 46.69 |
| 06/26/2026 16:55 | 569 | 46.70 |
| 06/26/2026 16:55 | 83 | 46.71 |
| 06/26/2026 16:55 | 285 | 46.70 |
| 06/26/2026 16:55 | 852 | 46.68 |
| 06/26/2026 16:55 | 148 | 46.69 |
| 06/26/2026 16:55 | 186 | 46.70 |
| 06/26/2026 16:55 | 150 | 46.69 |
| 06/26/2026 16:55 | 161 | 46.69 |
| 06/26/2026 16:55 | 200 | 46.69 |
| 06/26/2026 16:55 | 10 | 46.70 |
| 06/26/2026 16:55 | 20 | 46.71 |
| 06/26/2026 16:55 | 150 | 46.71 |
| 06/26/2026 16:55 | 263 | 46.70 |
| 06/26/2026 16:55 | 17 | 46.70 |
| 06/26/2026 16:55 | 111 | 46.70 |
| 06/26/2026 16:55 | 366 | 46.70 |
| 06/26/2026 16:55 | 172 | 46.72 |
| 06/26/2026 16:55 | 1892 | 46.72 |
| 06/26/2026 16:55 | 118 | 46.71 |
| 06/26/2026 16:55 | 406 | 46.70 |
| 06/26/2026 16:55 | 200 | 46.69 |
| 06/26/2026 16:55 | 75 | 46.68 |
| 06/26/2026 16:55 | 58 | 46.69 |
| 06/26/2026 16:55 | 200 | 46.69 |
| 06/26/2026 16:55 | 163 | 46.70 |
| 06/26/2026 16:55 | 122 | 46.70 |
| 06/26/2026 16:55 | 36 | 46.71 |
| 06/26/2026 16:55 | 60 | 46.71 |
| 06/26/2026 16:55 | 169 | 46.71 |
| 06/26/2026 16:55 | 50 | 46.71 |
| 06/26/2026 16:55 | 128 | 46.70 |
| 06/26/2026 16:55 | 236 | 46.71 |
| 06/26/2026 16:55 | 200 | 46.69 |
| 06/26/2026 16:54 | 39 | 46.70 |
| 06/26/2026 16:54 | 1011 | 46.70 |
| 06/26/2026 16:54 | 206 | 46.69 |
| 06/26/2026 16:54 | 1774 | 46.69 |
| 06/26/2026 16:54 | 219 | 46.68 |
| 06/26/2026 16:54 | 454 | 46.68 |
| 06/26/2026 16:54 | 461 | 46.68 |
| 06/26/2026 16:54 | 200 | 46.68 |
| 06/26/2026 16:54 | 251 | 46.70 |
| 06/26/2026 16:54 | 296 | 46.69 |
| 06/26/2026 16:54 | 942 | 46.70 |
| 06/26/2026 16:54 | 200 | 46.70 |
| 06/26/2026 16:54 | 76 | 46.71 |
| 06/26/2026 16:54 | 86 | 46.71 |
| 06/26/2026 16:54 | 287 | 46.72 |
| 06/26/2026 16:54 | 3 | 46.71 |
| 06/26/2026 16:54 | 69 | 46.71 |
| 06/26/2026 16:54 | 200 | 46.71 |
| 06/26/2026 16:54 | 418 | 46.72 |
| 06/26/2026 16:54 | 495 | 46.73 |
| 06/26/2026 16:54 | 200 | 46.73 |
| 06/26/2026 16:54 | 13 | 46.74 |
| 06/26/2026 16:54 | 310 | 46.74 |
| 06/26/2026 16:54 | 291 | 46.76 |
| 06/26/2026 16:54 | 200 | 46.74 |
| 06/26/2026 16:54 | 366 | 46.75 |
| 06/26/2026 16:54 | 412 | 46.75 |
| 06/26/2026 16:54 | 780 | 46.75 |
| 06/26/2026 16:54 | 415 | 46.75 |
| 06/26/2026 16:54 | 1266 | 46.74 |
| 06/26/2026 16:54 | 405 | 46.73 |
| 06/26/2026 16:54 | 144 | 46.73 |
| 06/26/2026 16:54 | 914 | 46.71 |
| 06/26/2026 16:54 | 135 | 46.72 |
| 06/26/2026 16:54 | 566 | 46.71 |
| 06/26/2026 16:54 | 264 | 46.72 |
| 06/26/2026 16:54 | 1565 | 46.71 |
| 06/26/2026 16:54 | 138 | 46.72 |
| 06/26/2026 16:54 | 651 | 46.72 |
| 06/26/2026 16:54 | 341 | 46.73 |
| 06/26/2026 16:54 | 144 | 46.74 |
| 06/26/2026 16:54 | 1446 | 46.74 |
| 06/26/2026 16:54 | 582 | 46.76 |
| 06/26/2026 16:54 | 183 | 46.78 |
| 06/26/2026 16:54 | 300 | 46.78 |
| 06/26/2026 16:53 | 200 | 46.78 |
| 06/26/2026 16:53 | 370 | 46.77 |
| 06/26/2026 16:53 | 519 | 46.77 |
| 06/26/2026 16:53 | 47 | 46.78 |
| 06/26/2026 16:53 | 33 | 46.78 |
| 06/26/2026 16:53 | 195 | 46.79 |
| 06/26/2026 16:53 | 166 | 46.80 |
| 06/26/2026 16:53 | 200 | 46.79 |
| 06/26/2026 16:53 | 200 | 46.78 |
| 06/26/2026 16:53 | 356 | 46.80 |
| 06/26/2026 16:53 | 1219 | 46.79 |
| 06/26/2026 16:53 | 200 | 46.78 |
| 06/26/2026 16:53 | 411 | 46.78 |
| 06/26/2026 16:53 | 200 | 46.77 |
| 06/26/2026 16:53 | 140 | 46.78 |
| 06/26/2026 16:53 | 200 | 46.77 |
| 06/26/2026 16:53 | 231 | 46.79 |
| 06/26/2026 16:53 | 346 | 46.77 |
| 06/26/2026 16:53 | 115 | 46.76 |
| 06/26/2026 16:53 | 126 | 46.75 |
| 06/26/2026 16:53 | 149 | 46.75 |
| 06/26/2026 16:53 | 51 | 46.75 |
| 06/26/2026 16:53 | 200 | 46.75 |
| 06/26/2026 16:53 | 127 | 46.75 |
| 06/26/2026 16:53 | 200 | 46.75 |
| 06/26/2026 16:52 | 115 | 46.76 |
| 06/26/2026 16:52 | 803 | 46.76 |
| 06/26/2026 16:52 | 287 | 46.76 |
| 06/26/2026 16:52 | 200 | 46.74 |
| 06/26/2026 16:52 | 170 | 46.75 |
| 06/26/2026 16:52 | 576 | 46.75 |
| 06/26/2026 16:52 | 29 | 46.74 |
| 06/26/2026 16:52 | 79 | 46.74 |
| 06/26/2026 16:52 | 504 | 46.75 |
| 06/26/2026 16:52 | 1000 | 46.74 |
| 06/26/2026 16:52 | 51 | 46.75 |
| 06/26/2026 16:52 | 200 | 46.75 |
| 06/26/2026 16:52 | 94 | 46.75 |
| 06/26/2026 16:52 | 180 | 46.74 |
| 06/26/2026 16:52 | 315 | 46.74 |
| 06/26/2026 16:52 | 200 | 46.73 |
| 06/26/2026 16:52 | 200 | 46.73 |
| 06/26/2026 16:52 | 103 | 46.75 |
| 06/26/2026 16:52 | 1095 | 46.75 |
| 06/26/2026 16:52 | 219 | 46.76 |
| 06/26/2026 16:52 | 130 | 46.75 |
| 06/26/2026 16:52 | 125 | 46.75 |
| 06/26/2026 16:52 | 463 | 46.77 |
| 06/26/2026 16:52 | 200 | 46.76 |
| 06/26/2026 16:52 | 220 | 46.78 |
| 06/26/2026 16:52 | 189 | 46.80 |
| 06/26/2026 16:52 | 237 | 46.79 |
| 06/26/2026 16:52 | 1527 | 46.79 |
| 06/26/2026 16:52 | 28 | 46.78 |
| 06/26/2026 16:52 | 56 | 46.78 |
| 06/26/2026 16:52 | 130 | 46.77 |
| 06/26/2026 16:52 | 115 | 46.76 |
| 06/26/2026 16:52 | 725 | 46.75 |
| 06/26/2026 16:52 | 58 | 46.77 |
| 06/26/2026 16:52 | 413 | 46.76 |
| 06/26/2026 16:52 | 130 | 46.77 |
| 06/26/2026 16:52 | 237 | 46.78 |
| 06/26/2026 16:52 | 49 | 46.78 |
| 06/26/2026 16:52 | 449 | 46.77 |
| 06/26/2026 16:51 | 200 | 46.75 |
| 06/26/2026 16:51 | 438 | 46.77 |
| 06/26/2026 16:51 | 1216 | 46.77 |
| 06/26/2026 16:51 | 583 | 46.76 |
| 06/26/2026 16:51 | 434 | 46.76 |
| 06/26/2026 16:51 | 115 | 46.75 |
| 06/26/2026 16:51 | 219 | 46.75 |
| 06/26/2026 16:51 | 45 | 46.75 |
| 06/26/2026 16:51 | 180 | 46.75 |
| 06/26/2026 16:51 | 115 | 46.74 |
| 06/26/2026 16:51 | 159 | 46.76 |
| 06/26/2026 16:51 | 105 | 46.76 |
| 06/26/2026 16:51 | 115 | 46.76 |
| 06/26/2026 16:51 | 219 | 46.76 |
| 06/26/2026 16:51 | 219 | 46.76 |
| 06/26/2026 16:51 | 585 | 46.76 |
| 06/26/2026 16:51 | 398 | 46.78 |
| 06/26/2026 16:51 | 502 | 46.79 |
| 06/26/2026 16:51 | 115 | 46.79 |
| 06/26/2026 16:51 | 46 | 46.79 |
| 06/26/2026 16:51 | 124 | 46.80 |
| 06/26/2026 16:51 | 418 | 46.80 |
| 06/26/2026 16:51 | 100 | 46.80 |
| 06/26/2026 16:51 | 200 | 46.80 |
| 06/26/2026 16:51 | 63 | 46.81 |
| 06/26/2026 16:51 | 158 | 46.81 |
| 06/26/2026 16:51 | 754 | 46.81 |
| 06/26/2026 16:51 | 200 | 46.79 |
| 06/26/2026 16:51 | 45 | 46.81 |
| 06/26/2026 16:51 | 150 | 46.79 |
| 06/26/2026 16:51 | 451 | 46.81 |
| 06/26/2026 16:51 | 65 | 46.80 |
| 06/26/2026 16:51 | 157 | 46.80 |
| 06/26/2026 16:51 | 362 | 46.80 |
| 06/26/2026 16:51 | 200 | 46.79 |
| 06/26/2026 16:51 | 146 | 46.80 |
| 06/26/2026 16:51 | 41 | 46.80 |
| 06/26/2026 16:51 | 5 | 46.79 |
| 06/26/2026 16:51 | 221 | 46.80 |
| 06/26/2026 16:51 | 200 | 46.79 |
| 06/26/2026 16:51 | 13 | 46.79 |
| 06/26/2026 16:51 | 111 | 46.78 |
| 06/26/2026 16:51 | 71 | 46.79 |
| 06/26/2026 16:51 | 200 | 46.78 |
| 06/26/2026 16:51 | 282 | 46.79 |
| 06/26/2026 16:50 | 187 | 46.78 |
| 06/26/2026 16:50 | 64 | 46.79 |
| 06/26/2026 16:50 | 693 | 46.78 |
| 06/26/2026 16:50 | 24 | 46.78 |
| 06/26/2026 16:50 | 419 | 46.79 |
| 06/26/2026 16:50 | 274 | 46.80 |
| 06/26/2026 16:50 | 130 | 46.80 |
| 06/26/2026 16:50 | 200 | 46.79 |
| 06/26/2026 16:50 | 247 | 46.80 |
| 06/26/2026 16:50 | 200 | 46.77 |
| 06/26/2026 16:50 | 528 | 46.78 |
| 06/26/2026 16:50 | 235 | 46.77 |
| 06/26/2026 16:50 | 550 | 46.77 |
| 06/26/2026 16:50 | 282 | 46.76 |
| 06/26/2026 16:50 | 57 | 46.76 |
| 06/26/2026 16:50 | 172 | 46.76 |
| 06/26/2026 16:50 | 120 | 46.76 |
| 06/26/2026 16:50 | 1033 | 46.73 |
| 06/26/2026 16:50 | 1332 | 46.74 |
| 06/26/2026 16:50 | 1242 | 46.75 |
| 06/26/2026 16:50 | 193 | 46.76 |
| 06/26/2026 16:50 | 21 | 46.78 |
| 06/26/2026 16:50 | 107 | 46.78 |
| 06/26/2026 16:50 | 38 | 46.78 |
| 06/26/2026 16:50 | 175 | 46.79 |
| 06/26/2026 16:50 | 570 | 46.80 |
| 06/26/2026 16:50 | 168 | 46.80 |
| 06/26/2026 16:50 | 396 | 46.81 |
| 06/26/2026 16:50 | 16 | 46.81 |
| 06/26/2026 16:50 | 115 | 46.80 |
| 06/26/2026 16:50 | 279 | 46.81 |
| 06/26/2026 16:50 | 200 | 46.81 |
| 06/26/2026 16:50 | 138 | 46.82 |
| 06/26/2026 16:50 | 1247 | 46.82 |
| 06/26/2026 16:50 | 115 | 46.82 |
| 06/26/2026 16:50 | 120 | 46.82 |
| 06/26/2026 16:50 | 267 | 46.83 |
| 06/26/2026 16:50 | 69 | 46.83 |
| 06/26/2026 16:50 | 200 | 46.83 |
| 06/26/2026 16:50 | 133 | 46.84 |
| 06/26/2026 16:50 | 23 | 46.84 |
| 06/26/2026 16:50 | 328 | 46.84 |
| 06/26/2026 16:50 | 51 | 46.85 |
| 06/26/2026 16:50 | 300 | 46.85 |
| 06/26/2026 16:49 | 412 | 46.84 |
| 06/26/2026 16:49 | 220 | 46.83 |
| 06/26/2026 16:49 | 112 | 46.82 |
| 06/26/2026 16:49 | 500 | 46.82 |
| 06/26/2026 16:49 | 180 | 46.82 |
| 06/26/2026 16:49 | 78 | 46.82 |
| 06/26/2026 16:49 | 326 | 46.82 |
| 06/26/2026 16:49 | 339 | 46.80 |
| 06/26/2026 16:49 | 21 | 46.80 |
| 06/26/2026 16:49 | 966 | 46.80 |
| 06/26/2026 16:49 | 34 | 46.80 |
| 06/26/2026 16:49 | 695 | 46.82 |
| 06/26/2026 16:49 | 305 | 46.81 |
| 06/26/2026 16:49 | 28 | 46.81 |
| 06/26/2026 16:49 | 8 | 46.81 |
| 06/26/2026 16:49 | 62 | 46.81 |
| 06/26/2026 16:49 | 391 | 46.81 |
| 06/26/2026 16:49 | 267 | 46.81 |
| 06/26/2026 16:49 | 105 | 46.82 |
| 06/26/2026 16:49 | 97 | 46.82 |
| 06/26/2026 16:49 | 183 | 46.83 |
| 06/26/2026 16:49 | 31 | 46.84 |
| 06/26/2026 16:49 | 665 | 46.85 |
| 06/26/2026 16:49 | 322 | 46.85 |
| 06/26/2026 16:49 | 9 | 46.83 |
| 06/26/2026 16:49 | 11 | 46.84 |
| 06/26/2026 16:49 | 180 | 46.84 |
| 06/26/2026 16:49 | 1060 | 46.84 |
| 06/26/2026 16:49 | 64 | 46.85 |
| 06/26/2026 16:49 | 220 | 46.84 |
| 06/26/2026 16:49 | 663 | 46.83 |
| 06/26/2026 16:49 | 73 | 46.82 |
| 06/26/2026 16:49 | 107 | 46.82 |
| 06/26/2026 16:48 | 45 | 46.84 |
| 06/26/2026 16:48 | 552 | 46.82 |
| 06/26/2026 16:48 | 435 | 46.82 |
| 06/26/2026 16:48 | 362 | 46.80 |
| 06/26/2026 16:48 | 46 | 46.80 |
| 06/26/2026 16:48 | 219 | 46.80 |
| 06/26/2026 16:48 | 47 | 46.81 |
| 06/26/2026 16:48 | 713 | 46.83 |
| 06/26/2026 16:48 | 239 | 46.83 |
| 06/26/2026 16:48 | 161 | 46.82 |
| 06/26/2026 16:48 | 161 | 46.82 |
| 06/26/2026 16:48 | 9 | 46.82 |
| 06/26/2026 16:48 | 161 | 46.82 |
| 06/26/2026 16:48 | 138 | 46.82 |
| 06/26/2026 16:48 | 458 | 46.83 |
| 06/26/2026 16:48 | 164 | 46.84 |
| 06/26/2026 16:48 | 446 | 46.85 |
| 06/26/2026 16:48 | 1107 | 46.86 |
| 06/26/2026 16:48 | 368 | 46.87 |
| 06/26/2026 16:48 | 131 | 46.87 |
| 06/26/2026 16:48 | 105 | 46.87 |
| 06/26/2026 16:48 | 105 | 46.87 |
| 06/26/2026 16:48 | 193 | 46.87 |
| 06/26/2026 16:48 | 369 | 46.87 |
| 06/26/2026 16:48 | 11 | 46.86 |
| 06/26/2026 16:48 | 138 | 46.86 |
| 06/26/2026 16:48 | 690 | 46.86 |
| 06/26/2026 16:48 | 356 | 46.85 |
| 06/26/2026 16:48 | 241 | 46.82 |
| 06/26/2026 16:48 | 180 | 46.81 |
| 06/26/2026 16:48 | 383 | 46.82 |
| 06/26/2026 16:48 | 1310 | 46.83 |
| 06/26/2026 16:48 | 387 | 46.84 |
| 06/26/2026 16:47 | 396 | 46.84 |
| 06/26/2026 16:47 | 445 | 46.85 |
| 06/26/2026 16:47 | 127 | 46.86 |
| 06/26/2026 16:47 | 1614 | 46.86 |
| 06/26/2026 16:47 | 300 | 46.86 |
| 06/26/2026 16:47 | 288 | 46.85 |
| 06/26/2026 16:47 | 605 | 46.84 |
| 06/26/2026 16:47 | 96 | 46.83 |
| 06/26/2026 16:47 | 144 | 46.83 |
| 06/26/2026 16:47 | 260 | 46.84 |
| 06/26/2026 16:47 | 412 | 46.83 |
| 06/26/2026 16:47 | 439 | 46.83 |
| 06/26/2026 16:47 | 453 | 46.82 |
| 06/26/2026 16:47 | 344 | 46.81 |
| 06/26/2026 16:47 | 289 | 46.81 |
| 06/26/2026 16:47 | 64 | 46.79 |
| 06/26/2026 16:47 | 113 | 46.79 |
| 06/26/2026 16:47 | 48 | 46.79 |
| 06/26/2026 16:47 | 181 | 46.79 |
| 06/26/2026 16:47 | 1192 | 46.78 |
| 06/26/2026 16:47 | 584 | 46.77 |
| 06/26/2026 16:47 | 641 | 46.77 |
| 06/26/2026 16:47 | 150 | 46.78 |
| 06/26/2026 16:47 | 328 | 46.79 |
| 06/26/2026 16:47 | 64 | 46.78 |
| 06/26/2026 16:47 | 60 | 46.78 |
| 06/26/2026 16:47 | 380 | 46.78 |
| 06/26/2026 16:47 | 661 | 46.78 |
| 06/26/2026 16:47 | 246 | 46.79 |
| 06/26/2026 16:46 | 280 | 46.81 |
| 06/26/2026 16:46 | 411 | 46.80 |
| 06/26/2026 16:46 | 60 | 46.80 |
| 06/26/2026 16:46 | 10 | 46.80 |
| 06/26/2026 16:46 | 434 | 46.79 |
| 06/26/2026 16:46 | 219 | 46.80 |
| 06/26/2026 16:46 | 748 | 46.80 |
| 06/26/2026 16:46 | 310 | 46.81 |
| 06/26/2026 16:46 | 674 | 46.79 |
| 06/26/2026 16:46 | 233 | 46.79 |
| 06/26/2026 16:46 | 675 | 46.80 |
| 06/26/2026 16:46 | 27 | 46.80 |
| 06/26/2026 16:46 | 161 | 46.80 |
| 06/26/2026 16:46 | 233 | 46.79 |
| 06/26/2026 16:46 | 110 | 46.79 |
| 06/26/2026 16:46 | 1330 | 46.81 |
| 06/26/2026 16:46 | 238 | 46.79 |
| 06/26/2026 16:46 | 567 | 46.80 |
| 06/26/2026 16:46 | 367 | 46.80 |
| 06/26/2026 16:46 | 356 | 46.79 |
| 06/26/2026 16:45 | 23 | 46.78 |
| 06/26/2026 16:45 | 184 | 46.78 |
| 06/26/2026 16:45 | 460 | 46.78 |
| 06/26/2026 16:45 | 345 | 46.78 |
| 06/26/2026 16:45 | 367 | 46.79 |
| 06/26/2026 16:45 | 413 | 46.78 |
| 06/26/2026 16:45 | 300 | 46.78 |
| 06/26/2026 16:45 | 626 | 46.79 |
| 06/26/2026 16:45 | 1200 | 46.79 |
| 06/26/2026 16:45 | 232 | 46.80 |
| 06/26/2026 16:45 | 457 | 46.79 |
| 06/26/2026 16:45 | 164 | 46.79 |
| 06/26/2026 16:45 | 239 | 46.78 |
| 06/26/2026 16:45 | 294 | 46.77 |
| 06/26/2026 16:45 | 148 | 46.77 |
| 06/26/2026 16:45 | 254 | 46.77 |
| 06/26/2026 16:44 | 130 | 46.76 |
| 06/26/2026 16:44 | 241 | 46.77 |
| 06/26/2026 16:44 | 205 | 46.76 |
| 06/26/2026 16:44 | 276 | 46.77 |
| 06/26/2026 16:44 | 75 | 46.76 |
| 06/26/2026 16:44 | 78 | 46.76 |
| 06/26/2026 16:44 | 520 | 46.76 |
| 06/26/2026 16:44 | 219 | 46.75 |
| 06/26/2026 16:44 | 787 | 46.75 |
| 06/26/2026 16:44 | 93 | 46.76 |
| 06/26/2026 16:44 | 405 | 46.76 |
| 06/26/2026 16:44 | 13 | 46.77 |
| 06/26/2026 16:44 | 90 | 46.77 |
| 06/26/2026 16:44 | 405 | 46.77 |
| 06/26/2026 16:44 | 198 | 46.77 |
| 06/26/2026 16:44 | 87 | 46.77 |
| 06/26/2026 16:44 | 88 | 46.77 |
| 06/26/2026 16:44 | 317 | 46.76 |
| 06/26/2026 16:44 | 200 | 46.76 |
| 06/26/2026 16:44 | 109 | 46.76 |
| 06/26/2026 16:44 | 86 | 46.77 |
| 06/26/2026 16:44 | 219 | 46.76 |
| 06/26/2026 16:44 | 291 | 46.75 |
| 06/26/2026 16:43 | 300 | 46.75 |
| 06/26/2026 16:43 | 234 | 46.74 |
| 06/26/2026 16:43 | 8 | 46.73 |
| 06/26/2026 16:43 | 92 | 46.73 |
| 06/26/2026 16:43 | 207 | 46.73 |
| 06/26/2026 16:43 | 460 | 46.73 |
| 06/26/2026 16:43 | 1870 | 46.72 |
| 06/26/2026 16:43 | 235 | 46.72 |
| 06/26/2026 16:43 | 12 | 46.70 |
| 06/26/2026 16:43 | 1438 | 46.70 |
| 06/26/2026 16:43 | 330 | 46.69 |
| 06/26/2026 16:43 | 146 | 46.67 |
| 06/26/2026 16:43 | 203 | 46.68 |
| 06/26/2026 16:43 | 1211 | 46.67 |
| 06/26/2026 16:43 | 123 | 46.66 |
| 06/26/2026 16:43 | 386 | 46.66 |
| 06/26/2026 16:43 | 852 | 46.66 |
| 06/26/2026 16:43 | 50 | 46.66 |
| 06/26/2026 16:43 | 155 | 46.67 |
| 06/26/2026 16:43 | 266 | 46.67 |
| 06/26/2026 16:43 | 615 | 46.67 |
| 06/26/2026 16:43 | 219 | 46.66 |
| 06/26/2026 16:43 | 362 | 46.66 |
| 06/26/2026 16:43 | 144 | 46.65 |
| 06/26/2026 16:43 | 144 | 46.65 |
| 06/26/2026 16:42 | 15 | 46.65 |
| 06/26/2026 16:42 | 1798 | 46.65 |
| 06/26/2026 16:42 | 1000 | 46.66 |
| 06/26/2026 16:42 | 36 | 46.65 |
| 06/26/2026 16:42 | 160 | 46.65 |
| 06/26/2026 16:42 | 435 | 46.65 |
| 06/26/2026 16:42 | 15 | 46.64 |
| 06/26/2026 16:42 | 610 | 46.64 |
| 06/26/2026 16:42 | 349 | 46.64 |
| 06/26/2026 16:42 | 25 | 46.64 |
| 06/26/2026 16:42 | 631 | 46.64 |
| 06/26/2026 16:42 | 266 | 46.66 |
| 06/26/2026 16:42 | 463 | 46.65 |
| 06/26/2026 16:42 | 173 | 46.65 |
| 06/26/2026 16:42 | 647 | 46.65 |
| 06/26/2026 16:42 | 317 | 46.66 |
| 06/26/2026 16:42 | 154 | 46.66 |
| 06/26/2026 16:42 | 7 | 46.66 |
| 06/26/2026 16:42 | 529 | 46.66 |
| 06/26/2026 16:42 | 165 | 46.66 |
| 06/26/2026 16:41 | 258 | 46.66 |
| 06/26/2026 16:41 | 925 | 46.66 |
| 06/26/2026 16:41 | 209 | 46.66 |
| 06/26/2026 16:41 | 53 | 46.64 |
| 06/26/2026 16:41 | 103 | 46.64 |
| 06/26/2026 16:41 | 5 | 46.64 |
| 06/26/2026 16:41 | 138 | 46.65 |
| 06/26/2026 16:41 | 4 | 46.64 |
| 06/26/2026 16:41 | 391 | 46.64 |
| 06/26/2026 16:41 | 30 | 46.64 |
| 06/26/2026 16:41 | 219 | 46.64 |
| 06/26/2026 16:41 | 161 | 46.64 |
| 06/26/2026 16:41 | 219 | 46.64 |
| 06/26/2026 16:41 | 200 | 46.64 |
| 06/26/2026 16:41 | 1230 | 46.62 |
| 06/26/2026 16:41 | 138 | 46.61 |
| 06/26/2026 16:41 | 146 | 46.60 |
| 06/26/2026 16:41 | 384 | 46.59 |
| 06/26/2026 16:41 | 250 | 46.57 |
| 06/26/2026 16:41 | 200 | 46.57 |
| 06/26/2026 16:41 | 225 | 46.59 |
| 06/26/2026 16:41 | 28 | 46.61 |
| 06/26/2026 16:41 | 639 | 46.61 |
| 06/26/2026 16:41 | 186 | 46.62 |
| 06/26/2026 16:41 | 219 | 46.61 |
| 06/26/2026 16:41 | 302 | 46.62 |
| 06/26/2026 16:41 | 206 | 46.60 |
| 06/26/2026 16:41 | 887 | 46.60 |
| 06/26/2026 16:41 | 38 | 46.59 |
| 06/26/2026 16:41 | 66 | 46.59 |
| 06/26/2026 16:41 | 47 | 46.59 |
| 06/26/2026 16:41 | 1 | 46.59 |
| 06/26/2026 16:41 | 26 | 46.59 |
| 06/26/2026 16:41 | 295 | 46.59 |
| 06/26/2026 16:41 | 66 | 46.58 |
| 06/26/2026 16:41 | 327 | 46.57 |
| 06/26/2026 16:41 | 39 | 46.57 |
| 06/26/2026 16:40 | 36 | 46.56 |
| 06/26/2026 16:40 | 82 | 46.55 |
| 06/26/2026 16:40 | 407 | 46.55 |
| 06/26/2026 16:40 | 90 | 46.56 |
| 06/26/2026 16:40 | 1193 | 46.56 |
| 06/26/2026 16:40 | 137 | 46.58 |
| 06/26/2026 16:40 | 446 | 46.57 |
| 06/26/2026 16:40 | 299 | 46.57 |
| 06/26/2026 16:40 | 745 | 46.58 |
| 06/26/2026 16:40 | 267 | 46.58 |
| 06/26/2026 16:40 | 15 | 46.57 |
| 06/26/2026 16:40 | 56 | 46.57 |
| 06/26/2026 16:40 | 46 | 46.57 |
| 06/26/2026 16:40 | 91 | 46.56 |
| 06/26/2026 16:40 | 172 | 46.56 |
| 06/26/2026 16:40 | 137 | 46.56 |
| 06/26/2026 16:40 | 215 | 46.56 |
| 06/26/2026 16:40 | 418 | 46.56 |
| 06/26/2026 16:40 | 866 | 46.56 |
| 06/26/2026 16:40 | 617 | 46.55 |
| 06/26/2026 16:40 | 1600 | 46.54 |
| 06/26/2026 16:40 | 514 | 46.53 |
| 06/26/2026 16:40 | 242 | 46.52 |
| 06/26/2026 16:40 | 1729 | 46.52 |
| 06/26/2026 16:40 | 140 | 46.51 |
| 06/26/2026 16:40 | 1875 | 46.50 |
| 06/26/2026 16:40 | 36 | 46.52 |
| 06/26/2026 16:40 | 110 | 46.50 |
| 06/26/2026 16:39 | 172 | 46.52 |
| 06/26/2026 16:39 | 200 | 46.50 |
| 06/26/2026 16:39 | 55 | 46.52 |
| 06/26/2026 16:39 | 493 | 46.52 |
| 06/26/2026 16:39 | 42 | 46.51 |
| 06/26/2026 16:39 | 200 | 46.50 |
| 06/26/2026 16:39 | 36 | 46.51 |
| 06/26/2026 16:39 | 200 | 46.51 |
| 06/26/2026 16:39 | 88 | 46.51 |
| 06/26/2026 16:39 | 25 | 46.51 |
| 06/26/2026 16:39 | 200 | 46.51 |
| 06/26/2026 16:39 | 99 | 46.51 |
| 06/26/2026 16:39 | 196 | 46.51 |
| 06/26/2026 16:39 | 331 | 46.51 |
| 06/26/2026 16:39 | 361 | 46.51 |
| 06/26/2026 16:39 | 358 | 46.50 |
| 06/26/2026 16:39 | 408 | 46.50 |
| 06/26/2026 16:39 | 275 | 46.50 |
| 06/26/2026 16:38 | 200 | 46.49 |
| 06/26/2026 16:38 | 855 | 46.49 |
| 06/26/2026 16:38 | 39 | 46.48 |
| 06/26/2026 16:38 | 200 | 46.47 |
| 06/26/2026 16:38 | 265 | 46.48 |
| 06/26/2026 16:38 | 200 | 46.48 |
| 06/26/2026 16:38 | 299 | 46.50 |
| 06/26/2026 16:38 | 195 | 46.49 |
| 06/26/2026 16:38 | 400 | 46.50 |
| 06/26/2026 16:38 | 79 | 46.51 |
| 06/26/2026 16:38 | 172 | 46.51 |
| 06/26/2026 16:38 | 172 | 46.51 |
| 06/26/2026 16:38 | 77 | 46.51 |
| 06/26/2026 16:38 | 3640 | 46.51 |
| 06/26/2026 16:38 | 360 | 46.51 |
| 06/26/2026 16:38 | 200 | 46.51 |
| 06/26/2026 16:38 | 431 | 46.52 |
| 06/26/2026 16:38 | 110 | 46.50 |
| 06/26/2026 16:38 | 737 | 46.50 |
| 06/26/2026 16:38 | 200 | 46.48 |
| 06/26/2026 16:38 | 200 | 46.48 |
| 06/26/2026 16:37 | 26 | 46.51 |
| 06/26/2026 16:37 | 42 | 46.49 |
| 06/26/2026 16:37 | 28 | 46.49 |
| 06/26/2026 16:37 | 177 | 46.49 |
| 06/26/2026 16:37 | 359 | 46.50 |
| 06/26/2026 16:37 | 936 | 46.51 |
| 06/26/2026 16:37 | 138 | 46.51 |
| 06/26/2026 16:37 | 1353 | 46.51 |
| 06/26/2026 16:37 | 302 | 46.52 |
| 06/26/2026 16:37 | 161 | 46.53 |
| 06/26/2026 16:37 | 48 | 46.54 |
| 06/26/2026 16:37 | 247 | 46.52 |
| 06/26/2026 16:37 | 22 | 46.52 |
| 06/26/2026 16:37 | 76 | 46.53 |
| 06/26/2026 16:37 | 46 | 46.52 |
| 06/26/2026 16:37 | 22 | 46.52 |
| 06/26/2026 16:37 | 227 | 46.51 |
| 06/26/2026 16:37 | 52 | 46.51 |
| 06/26/2026 16:37 | 299 | 46.51 |
| 06/26/2026 16:37 | 391 | 46.50 |
| 06/26/2026 16:37 | 30 | 46.50 |
| 06/26/2026 16:37 | 200 | 46.48 |
| 06/26/2026 16:37 | 200 | 46.48 |
| 06/26/2026 16:37 | 30 | 46.50 |
| 06/26/2026 16:37 | 200 | 46.48 |
| 06/26/2026 16:37 | 200 | 46.48 |
| 06/26/2026 16:37 | 32 | 46.50 |
| 06/26/2026 16:37 | 200 | 46.48 |
| 06/26/2026 16:37 | 218 | 46.51 |
| 06/26/2026 16:36 | 268 | 46.50 |
| 06/26/2026 16:36 | 969 | 46.48 |
| 06/26/2026 16:36 | 16 | 46.50 |
| 06/26/2026 16:36 | 221 | 46.50 |
| 06/26/2026 16:36 | 1227 | 46.50 |
| 06/26/2026 16:36 | 37 | 46.49 |
| 06/26/2026 16:36 | 1103 | 46.48 |
| 06/26/2026 16:36 | 99 | 46.48 |
| 06/26/2026 16:36 | 365 | 46.48 |
| 06/26/2026 16:36 | 200 | 46.46 |
| 06/26/2026 16:36 | 22 | 46.46 |
| 06/26/2026 16:36 | 200 | 46.46 |
| 06/26/2026 16:36 | 89 | 46.46 |
| 06/26/2026 16:36 | 311 | 46.47 |
| 06/26/2026 16:36 | 140 | 46.46 |
| 06/26/2026 16:36 | 40 | 46.46 |
| 06/26/2026 16:36 | 200 | 46.44 |
| 06/26/2026 16:36 | 137 | 46.44 |
| 06/26/2026 16:36 | 190 | 46.45 |
| 06/26/2026 16:36 | 37 | 46.46 |
| 06/26/2026 16:36 | 500 | 46.44 |
| 06/26/2026 16:36 | 43 | 46.46 |
| 06/26/2026 16:36 | 200 | 46.45 |
| 06/26/2026 16:36 | 12 | 46.45 |
| 06/26/2026 16:36 | 167 | 46.45 |
| 06/26/2026 16:36 | 191 | 46.44 |
| 06/26/2026 16:36 | 46 | 46.44 |
| 06/26/2026 16:36 | 7 | 46.43 |
| 06/26/2026 16:36 | 19 | 46.42 |
| 06/26/2026 16:36 | 200 | 46.42 |
| 06/26/2026 16:36 | 13 | 46.43 |
| 06/26/2026 16:36 | 375 | 46.43 |
| 06/26/2026 16:36 | 41 | 46.44 |
| 06/26/2026 16:36 | 296 | 46.44 |
| 06/26/2026 16:36 | 53 | 46.42 |
| 06/26/2026 16:35 | 200 | 46.42 |
| 06/26/2026 16:35 | 33 | 46.44 |
| 06/26/2026 16:35 | 221 | 46.44 |
| 06/26/2026 16:35 | 216 | 46.42 |
| 06/26/2026 16:35 | 215 | 46.45 |
| 06/26/2026 16:35 | 176 | 46.44 |
| 06/26/2026 16:35 | 30 | 46.44 |
| 06/26/2026 16:35 | 1012 | 46.43 |
| 06/26/2026 16:35 | 125 | 46.42 |
| 06/26/2026 16:35 | 43 | 46.42 |
| 06/26/2026 16:35 | 30 | 46.42 |
| 06/26/2026 16:35 | 200 | 46.42 |
| 06/26/2026 16:35 | 16 | 46.42 |
| 06/26/2026 16:35 | 290 | 46.42 |
| 06/26/2026 16:35 | 10 | 46.42 |
| 06/26/2026 16:35 | 200 | 46.42 |
| 06/26/2026 16:35 | 191 | 46.44 |
| 06/26/2026 16:35 | 545 | 46.44 |
| 06/26/2026 16:35 | 41 | 46.43 |
| 06/26/2026 16:35 | 280 | 46.41 |
| 06/26/2026 16:35 | 274 | 46.41 |
| 06/26/2026 16:35 | 105 | 46.43 |
| 06/26/2026 16:35 | 115 | 46.43 |
| 06/26/2026 16:35 | 118 | 46.43 |
| 06/26/2026 16:35 | 155 | 46.43 |
| 06/26/2026 16:35 | 348 | 46.42 |
| 06/26/2026 16:35 | 758 | 46.41 |
| 06/26/2026 16:35 | 180 | 46.43 |
| 06/26/2026 16:35 | 1033 | 46.45 |
| 06/26/2026 16:35 | 200 | 46.46 |
| 06/26/2026 16:35 | 218 | 46.46 |
| 06/26/2026 16:35 | 25 | 46.45 |
| 06/26/2026 16:35 | 124 | 46.44 |
| 06/26/2026 16:35 | 309 | 46.45 |
| 06/26/2026 16:35 | 498 | 46.46 |
| 06/26/2026 16:35 | 200 | 46.45 |
| 06/26/2026 16:35 | 200 | 46.45 |
| 06/26/2026 16:35 | 412 | 46.47 |
| 06/26/2026 16:35 | 404 | 46.46 |
| 06/26/2026 16:34 | 140 | 46.47 |
| 06/26/2026 16:34 | 200 | 46.48 |
| 06/26/2026 16:34 | 200 | 46.47 |
| 06/26/2026 16:34 | 228 | 46.48 |
| 06/26/2026 16:34 | 165 | 46.48 |
| 06/26/2026 16:34 | 200 | 46.48 |
| 06/26/2026 16:34 | 316 | 46.49 |
| 06/26/2026 16:34 | 770 | 46.48 |
| 06/26/2026 16:34 | 660 | 46.47 |
| 06/26/2026 16:34 | 200 | 46.47 |
| 06/26/2026 16:34 | 200 | 46.47 |
| 06/26/2026 16:34 | 200 | 46.47 |
| 06/26/2026 16:34 | 219 | 46.48 |
| 06/26/2026 16:34 | 237 | 46.49 |
| 06/26/2026 16:34 | 1279 | 46.48 |
| 06/26/2026 16:34 | 219 | 46.50 |
| 06/26/2026 16:34 | 674 | 46.50 |
| 06/26/2026 16:34 | 159 | 46.49 |
| 06/26/2026 16:33 | 200 | 46.48 |
| 06/26/2026 16:33 | 500 | 46.49 |
| 06/26/2026 16:33 | 281 | 46.50 |
| 06/26/2026 16:33 | 46 | 46.50 |
| 06/26/2026 16:33 | 239 | 46.51 |
| 06/26/2026 16:33 | 1215 | 46.52 |
| 06/26/2026 16:33 | 456 | 46.51 |
| 06/26/2026 16:33 | 210 | 46.52 |
| 06/26/2026 16:33 | 1648 | 46.52 |
| 06/26/2026 16:33 | 1230 | 46.51 |
| 06/26/2026 16:33 | 1727 | 46.50 |
| 06/26/2026 16:33 | 1639 | 46.49 |
| 06/26/2026 16:33 | 4546 | 46.48 |
| 06/26/2026 16:33 | 381 | 46.48 |
| 06/26/2026 16:33 | 327 | 46.49 |
| 06/26/2026 16:33 | 200 | 46.49 |
| 06/26/2026 16:33 | 45 | 46.50 |
| 06/26/2026 16:33 | 298 | 46.50 |
| 06/26/2026 16:33 | 219 | 46.50 |
| 06/26/2026 16:33 | 331 | 46.50 |
| 06/26/2026 16:33 | 200 | 46.48 |
| 06/26/2026 16:33 | 85 | 46.48 |
| 06/26/2026 16:33 | 115 | 46.49 |
| 06/26/2026 16:33 | 191 | 46.50 |
| 06/26/2026 16:33 | 235 | 46.49 |
| 06/26/2026 16:33 | 642 | 46.49 |
| 06/26/2026 16:33 | 200 | 46.48 |
| 06/26/2026 16:33 | 21 | 46.47 |
| 06/26/2026 16:33 | 115 | 46.47 |
| 06/26/2026 16:33 | 92 | 46.47 |
| 06/26/2026 16:33 | 65 | 46.46 |
| 06/26/2026 16:33 | 344 | 46.45 |
| 06/26/2026 16:33 | 57 | 46.45 |
| 06/26/2026 16:33 | 268 | 46.44 |
| 06/26/2026 16:33 | 200 | 46.43 |
| 06/26/2026 16:32 | 200 | 46.43 |
| 06/26/2026 16:32 | 240 | 46.45 |
| 06/26/2026 16:32 | 52 | 46.45 |
| 06/26/2026 16:32 | 271 | 46.45 |
| 06/26/2026 16:32 | 97 | 46.45 |
| 06/26/2026 16:32 | 354 | 46.47 |
| 06/26/2026 16:32 | 7 | 46.47 |
| 06/26/2026 16:32 | 460 | 46.47 |
| 06/26/2026 16:32 | 172 | 46.47 |
| 06/26/2026 16:32 | 172 | 46.47 |
| 06/26/2026 16:32 | 837 | 46.47 |
| 06/26/2026 16:32 | 29 | 46.48 |
| 06/26/2026 16:32 | 187 | 46.48 |
| 06/26/2026 16:32 | 160 | 46.49 |
| 06/26/2026 16:32 | 199 | 46.49 |
| 06/26/2026 16:32 | 126 | 46.50 |
| 06/26/2026 16:32 | 820 | 46.51 |
| 06/26/2026 16:32 | 127 | 46.52 |
| 06/26/2026 16:32 | 200 | 46.52 |
| 06/26/2026 16:32 | 200 | 46.53 |
| 06/26/2026 16:32 | 1265 | 46.54 |
| 06/26/2026 16:32 | 130 | 46.53 |
| 06/26/2026 16:32 | 772 | 46.53 |
| 06/26/2026 16:32 | 317 | 46.53 |
| 06/26/2026 16:32 | 21 | 46.51 |
| 06/26/2026 16:32 | 200 | 46.50 |
| 06/26/2026 16:32 | 157 | 46.50 |
| 06/26/2026 16:32 | 208 | 46.50 |
| 06/26/2026 16:32 | 156 | 46.50 |
| 06/26/2026 16:32 | 137 | 46.49 |
| 06/26/2026 16:32 | 130 | 46.48 |
| 06/26/2026 16:32 | 153 | 46.48 |
| 06/26/2026 16:32 | 140 | 46.49 |
| 06/26/2026 16:32 | 200 | 46.49 |
| 06/26/2026 16:32 | 76 | 46.50 |
| 06/26/2026 16:32 | 92 | 46.50 |
| 06/26/2026 16:32 | 153 | 46.50 |
| 06/26/2026 16:32 | 389 | 46.50 |
| 06/26/2026 16:32 | 374 | 46.50 |
| 06/26/2026 16:31 | 200 | 46.48 |
| 06/26/2026 16:31 | 137 | 46.49 |
| 06/26/2026 16:31 | 200 | 46.49 |
| 06/26/2026 16:31 | 294 | 46.49 |
| 06/26/2026 16:31 | 11 | 46.48 |
| 06/26/2026 16:31 | 200 | 46.47 |
| 06/26/2026 16:31 | 106 | 46.48 |
| 06/26/2026 16:31 | 34 | 46.48 |
| 06/26/2026 16:31 | 56 | 46.48 |
| 06/26/2026 16:31 | 612 | 46.49 |
| 06/26/2026 16:31 | 200 | 46.49 |
| 06/26/2026 16:31 | 92 | 46.51 |
| 06/26/2026 16:31 | 48 | 46.51 |
| 06/26/2026 16:31 | 200 | 46.50 |
| 06/26/2026 16:31 | 409 | 46.51 |
| 06/26/2026 16:31 | 57 | 46.51 |
| 06/26/2026 16:31 | 282 | 46.52 |
| 06/26/2026 16:31 | 209 | 46.52 |
| 06/26/2026 16:31 | 66 | 46.52 |
| 06/26/2026 16:31 | 65 | 46.51 |
| 06/26/2026 16:31 | 172 | 46.51 |
| 06/26/2026 16:31 | 1731 | 46.51 |
| 06/26/2026 16:31 | 26 | 46.50 |
| 06/26/2026 16:31 | 371 | 46.49 |
| 06/26/2026 16:31 | 200 | 46.48 |
| 06/26/2026 16:31 | 8 | 46.48 |
| 06/26/2026 16:31 | 90 | 46.47 |
| 06/26/2026 16:31 | 200 | 46.47 |
| 06/26/2026 16:30 | 315 | 46.49 |
| 06/26/2026 16:30 | 76 | 46.50 |
| 06/26/2026 16:30 | 311 | 46.50 |
| 06/26/2026 16:30 | 68 | 46.50 |
| 06/26/2026 16:30 | 200 | 46.50 |
| 06/26/2026 16:30 | 227 | 46.51 |
| 06/26/2026 16:30 | 187 | 46.51 |
| 06/26/2026 16:30 | 168 | 46.50 |
| 06/26/2026 16:30 | 20 | 46.50 |
| 06/26/2026 16:30 | 153 | 46.53 |
| 06/26/2026 16:30 | 344 | 46.52 |
| 06/26/2026 16:30 | 172 | 46.51 |
| 06/26/2026 16:30 | 120 | 46.51 |
| 06/26/2026 16:30 | 77 | 46.51 |
| 06/26/2026 16:30 | 14 | 46.52 |
| 06/26/2026 16:30 | 177 | 46.54 |
| 06/26/2026 16:30 | 93 | 46.54 |
| 06/26/2026 16:30 | 71 | 46.53 |
| 06/26/2026 16:30 | 21 | 46.53 |
| 06/26/2026 16:30 | 90 | 46.53 |
| 06/26/2026 16:30 | 154 | 46.55 |
| 06/26/2026 16:30 | 303 | 46.54 |
| 06/26/2026 16:30 | 705 | 46.56 |
| 06/26/2026 16:30 | 450 | 46.57 |
| 06/26/2026 16:30 | 200 | 46.57 |
| 06/26/2026 16:30 | 391 | 46.59 |
| 06/26/2026 16:30 | 200 | 46.58 |
| 06/26/2026 16:30 | 10 | 46.58 |
| 06/26/2026 16:30 | 200 | 46.57 |
| 06/26/2026 16:30 | 33 | 46.59 |
| 06/26/2026 16:30 | 324 | 46.60 |
| 06/26/2026 16:30 | 200 | 46.60 |
| 06/26/2026 16:30 | 75 | 46.59 |
| 06/26/2026 16:30 | 144 | 46.59 |
| 06/26/2026 16:30 | 255 | 46.59 |
| 06/26/2026 16:30 | 200 | 46.59 |
| 06/26/2026 16:30 | 68 | 46.60 |
| 06/26/2026 16:30 | 77 | 46.60 |
| 06/26/2026 16:29 | 747 | 46.60 |
| 06/26/2026 16:29 | 598 | 46.60 |
| 06/26/2026 16:29 | 139 | 46.61 |
| 06/26/2026 16:29 | 145 | 46.62 |
| 06/26/2026 16:29 | 122 | 46.62 |
| 06/26/2026 16:29 | 91 | 46.62 |
| 06/26/2026 16:29 | 20 | 46.63 |
| 06/26/2026 16:29 | 115 | 46.63 |
| 06/26/2026 16:29 | 299 | 46.63 |
| 06/26/2026 16:29 | 18 | 46.64 |
| 06/26/2026 16:29 | 115 | 46.64 |
| 06/26/2026 16:29 | 92 | 46.64 |
| 06/26/2026 16:29 | 23 | 46.64 |
| 06/26/2026 16:29 | 1169 | 46.63 |
| 06/26/2026 16:29 | 1354 | 46.61 |
| 06/26/2026 16:29 | 240 | 46.60 |
| 06/26/2026 16:29 | 66 | 46.59 |
| 06/26/2026 16:29 | 314 | 46.59 |
| 06/26/2026 16:29 | 10 | 46.58 |
| 06/26/2026 16:29 | 13 | 46.58 |
| 06/26/2026 16:29 | 11 | 46.58 |
| 06/26/2026 16:29 | 46 | 46.58 |
| 06/26/2026 16:29 | 19 | 46.57 |
| 06/26/2026 16:29 | 321 | 46.56 |
| 06/26/2026 16:28 | 377 | 46.57 |
| 06/26/2026 16:28 | 364 | 46.58 |
| 06/26/2026 16:28 | 343 | 46.58 |
| 06/26/2026 16:28 | 889 | 46.59 |
| 06/26/2026 16:28 | 2837 | 46.59 |
| 06/26/2026 16:28 | 68 | 46.59 |
| 06/26/2026 16:28 | 1095 | 46.59 |
| 06/26/2026 16:28 | 1000 | 46.58 |
| 06/26/2026 16:28 | 269 | 46.61 |
| 06/26/2026 16:28 | 367 | 46.62 |
| 06/26/2026 16:28 | 24 | 46.62 |
| 06/26/2026 16:28 | 1223 | 46.62 |
| 06/26/2026 16:28 | 44 | 46.63 |
| 06/26/2026 16:28 | 547 | 46.63 |
| 06/26/2026 16:28 | 322 | 46.63 |
| 06/26/2026 16:28 | 662 | 46.62 |
| 06/26/2026 16:28 | 234 | 46.62 |
| 06/26/2026 16:28 | 115 | 46.61 |
| 06/26/2026 16:28 | 807 | 46.57 |
| 06/26/2026 16:28 | 1218 | 46.58 |
| 06/26/2026 16:28 | 894 | 46.59 |
| 06/26/2026 16:27 | 400 | 46.61 |
| 06/26/2026 16:27 | 15 | 46.61 |
| 06/26/2026 16:27 | 108 | 46.61 |
| 06/26/2026 16:27 | 261 | 46.63 |
| 06/26/2026 16:27 | 3 | 46.63 |
| 06/26/2026 16:27 | 69 | 46.63 |
| 06/26/2026 16:27 | 10 | 46.62 |
| 06/26/2026 16:27 | 234 | 46.61 |
| 06/26/2026 16:27 | 115 | 46.60 |
| 06/26/2026 16:27 | 183 | 46.63 |
| 06/26/2026 16:27 | 372 | 46.62 |
| 06/26/2026 16:27 | 206 | 46.63 |
| 06/26/2026 16:27 | 734 | 46.65 |
| 06/26/2026 16:27 | 664 | 46.66 |
| 06/26/2026 16:27 | 71 | 46.66 |
| 06/26/2026 16:27 | 982 | 46.67 |
| 06/26/2026 16:27 | 1 | 46.67 |
| 06/26/2026 16:27 | 324 | 46.68 |
| 06/26/2026 16:27 | 71 | 46.67 |
| 06/26/2026 16:27 | 179 | 46.67 |
| 06/26/2026 16:27 | 5480 | 46.65 |
| 06/26/2026 16:27 | 65 | 46.66 |
| 06/26/2026 16:27 | 86 | 46.66 |
| 06/26/2026 16:27 | 388 | 46.66 |
| 06/26/2026 16:27 | 167 | 46.66 |
| 06/26/2026 16:27 | 388 | 46.65 |
| 06/26/2026 16:27 | 418 | 46.65 |
| 06/26/2026 16:27 | 328 | 46.61 |
| 06/26/2026 16:26 | 222 | 46.60 |
| 06/26/2026 16:26 | 440 | 46.59 |
| 06/26/2026 16:26 | 241 | 46.59 |
| 06/26/2026 16:26 | 227 | 46.59 |
| 06/26/2026 16:26 | 946 | 46.58 |
| 06/26/2026 16:26 | 166 | 46.57 |
| 06/26/2026 16:26 | 613 | 46.57 |
| 06/26/2026 16:26 | 170 | 46.55 |
| 06/26/2026 16:26 | 141 | 46.56 |
| 06/26/2026 16:26 | 180 | 46.56 |
| 06/26/2026 16:26 | 131 | 46.56 |
| 06/26/2026 16:26 | 227 | 46.57 |
| 06/26/2026 16:26 | 30 | 46.56 |
| 06/26/2026 16:26 | 269 | 46.56 |
| 06/26/2026 16:26 | 644 | 46.55 |
| 06/26/2026 16:26 | 105 | 46.54 |
| 06/26/2026 16:26 | 340 | 46.54 |
| 06/26/2026 16:26 | 529 | 46.53 |
| 06/26/2026 16:26 | 186 | 46.52 |
| 06/26/2026 16:26 | 253 | 46.51 |
| 06/26/2026 16:26 | 567 | 46.52 |
| 06/26/2026 16:26 | 637 | 46.52 |
| 06/26/2026 16:26 | 367 | 46.52 |
| 06/26/2026 16:26 | 300 | 46.52 |
| 06/26/2026 16:26 | 610 | 46.52 |
| 06/26/2026 16:26 | 607 | 46.53 |
| 06/26/2026 16:26 | 626 | 46.53 |
| 06/26/2026 16:26 | 485 | 46.54 |
| 06/26/2026 16:26 | 30 | 46.55 |
| 06/26/2026 16:26 | 131 | 46.54 |
| 06/26/2026 16:26 | 261 | 46.54 |
| 06/26/2026 16:25 | 120 | 46.55 |
| 06/26/2026 16:25 | 31 | 46.54 |
| 06/26/2026 16:25 | 361 | 46.54 |
| 06/26/2026 16:25 | 4 | 46.55 |
| 06/26/2026 16:25 | 407 | 46.55 |
| 06/26/2026 16:25 | 78 | 46.55 |
| 06/26/2026 16:25 | 268 | 46.55 |
| 06/26/2026 16:25 | 34 | 46.55 |
| 06/26/2026 16:25 | 417 | 46.54 |
| 06/26/2026 16:25 | 88 | 46.54 |
| 06/26/2026 16:25 | 16 | 46.54 |
| 06/26/2026 16:25 | 48 | 46.54 |
| 06/26/2026 16:25 | 78 | 46.53 |
| 06/26/2026 16:25 | 781 | 46.54 |
| 06/26/2026 16:25 | 255 | 46.56 |
| 06/26/2026 16:25 | 42 | 46.56 |
| 06/26/2026 16:25 | 479 | 46.56 |
| 06/26/2026 16:25 | 80 | 46.55 |
| 06/26/2026 16:25 | 38 | 46.56 |
| 06/26/2026 16:25 | 219 | 46.55 |
| 06/26/2026 16:25 | 283 | 46.55 |
| 06/26/2026 16:25 | 77 | 46.57 |
| 06/26/2026 16:25 | 797 | 46.56 |
| 06/26/2026 16:25 | 236 | 46.57 |
| 06/26/2026 16:25 | 29 | 46.57 |
| 06/26/2026 16:25 | 99 | 46.55 |
| 06/26/2026 16:25 | 282 | 46.57 |
| 06/26/2026 16:25 | 104 | 46.57 |
| 06/26/2026 16:25 | 183 | 46.56 |
| 06/26/2026 16:25 | 115 | 46.56 |
| 06/26/2026 16:25 | 234 | 46.56 |
| 06/26/2026 16:25 | 293 | 46.57 |
| 06/26/2026 16:25 | 67 | 46.58 |
| 06/26/2026 16:25 | 172 | 46.58 |
| 06/26/2026 16:25 | 235 | 46.58 |
| 06/26/2026 16:25 | 28 | 46.58 |
| 06/26/2026 16:24 | 60 | 46.59 |
| 06/26/2026 16:24 | 187 | 46.61 |
| 06/26/2026 16:24 | 219 | 46.61 |
| 06/26/2026 16:24 | 84 | 46.62 |
| 06/26/2026 16:24 | 30 | 46.61 |
| 06/26/2026 16:24 | 138 | 46.61 |
| 06/26/2026 16:24 | 69 | 46.61 |
| 06/26/2026 16:24 | 1542 | 46.61 |
| 06/26/2026 16:24 | 234 | 46.60 |
| 06/26/2026 16:24 | 182 | 46.59 |
| 06/26/2026 16:24 | 35 | 46.59 |
| 06/26/2026 16:24 | 122 | 46.59 |
| 06/26/2026 16:24 | 12 | 46.58 |
| 06/26/2026 16:24 | 10 | 46.59 |
| 06/26/2026 16:24 | 329 | 46.58 |
| 06/26/2026 16:24 | 104 | 46.59 |
| 06/26/2026 16:24 | 159 | 46.58 |
| 06/26/2026 16:24 | 443 | 46.58 |
| 06/26/2026 16:24 | 785 | 46.58 |
| 06/26/2026 16:24 | 41 | 46.60 |
| 06/26/2026 16:24 | 141 | 46.59 |
| 06/26/2026 16:24 | 188 | 46.59 |
| 06/26/2026 16:24 | 218 | 46.59 |
| 06/26/2026 16:24 | 229 | 46.58 |
| 06/26/2026 16:24 | 24 | 46.57 |
| 06/26/2026 16:24 | 149 | 46.56 |
| 06/26/2026 16:24 | 886 | 46.56 |
| 06/26/2026 16:24 | 14 | 46.57 |
| 06/26/2026 16:24 | 500 | 46.57 |
| 06/26/2026 16:23 | 49 | 46.58 |
| 06/26/2026 16:23 | 219 | 46.58 |
| 06/26/2026 16:23 | 269 | 46.58 |
| 06/26/2026 16:23 | 397 | 46.58 |
| 06/26/2026 16:23 | 174 | 46.58 |
| 06/26/2026 16:23 | 99 | 46.58 |
| 06/26/2026 16:23 | 34 | 46.58 |
| 06/26/2026 16:23 | 69 | 46.59 |
| 06/26/2026 16:23 | 8 | 46.57 |
| 06/26/2026 16:23 | 3 | 46.57 |
| 06/26/2026 16:23 | 4 | 46.57 |
| 06/26/2026 16:23 | 3 | 46.57 |
| 06/26/2026 16:23 | 4 | 46.57 |
| 06/26/2026 16:23 | 3 | 46.57 |
| 06/26/2026 16:23 | 10 | 46.57 |
| 06/26/2026 16:23 | 15 | 46.57 |
| 06/26/2026 16:23 | 49 | 46.57 |
| 06/26/2026 16:23 | 1892 | 46.56 |
| 06/26/2026 16:23 | 9 | 46.55 |
| 06/26/2026 16:23 | 23 | 46.55 |
| 06/26/2026 16:23 | 178 | 46.55 |
| 06/26/2026 16:23 | 67 | 46.55 |
| 06/26/2026 16:23 | 240 | 46.54 |
| 06/26/2026 16:23 | 596 | 46.53 |
| 06/26/2026 16:23 | 29 | 46.53 |
| 06/26/2026 16:23 | 28 | 46.52 |
| 06/26/2026 16:23 | 285 | 46.52 |
| 06/26/2026 16:23 | 80 | 46.50 |
| 06/26/2026 16:23 | 39 | 46.52 |
| 06/26/2026 16:23 | 153 | 46.52 |
| 06/26/2026 16:23 | 360 | 46.51 |
| 06/26/2026 16:23 | 48 | 46.51 |
| 06/26/2026 16:23 | 274 | 46.51 |
| 06/26/2026 16:23 | 10 | 46.50 |
| 06/26/2026 16:23 | 355 | 46.50 |
| 06/26/2026 16:22 | 45 | 46.50 |
| 06/26/2026 16:22 | 600 | 46.48 |
| 06/26/2026 16:22 | 31 | 46.50 |
| 06/26/2026 16:22 | 134 | 46.49 |
| 06/26/2026 16:22 | 278 | 46.49 |
| 06/26/2026 16:22 | 75 | 46.49 |
| 06/26/2026 16:22 | 384 | 46.48 |
| 06/26/2026 16:22 | 10 | 46.49 |
| 06/26/2026 16:22 | 243 | 46.49 |
| 06/26/2026 16:22 | 365 | 46.52 |
| 06/26/2026 16:22 | 32 | 46.51 |
| 06/26/2026 16:22 | 81 | 46.50 |
| 06/26/2026 16:22 | 304 | 46.50 |
| 06/26/2026 16:22 | 47 | 46.50 |
| 06/26/2026 16:22 | 29 | 46.50 |
| 06/26/2026 16:21 | 100 | 46.47 |
| 06/26/2026 16:21 | 277 | 46.48 |
| 06/26/2026 16:21 | 10 | 46.46 |
| 06/26/2026 16:21 | 65 | 46.47 |
| 06/26/2026 16:21 | 102 | 46.47 |
| 06/26/2026 16:21 | 307 | 46.48 |
| 06/26/2026 16:21 | 115 | 46.48 |
| 06/26/2026 16:21 | 20 | 46.48 |
| 06/26/2026 16:21 | 90 | 46.48 |
| 06/26/2026 16:21 | 234 | 46.50 |
| 06/26/2026 16:21 | 55 | 46.49 |
| 06/26/2026 16:21 | 343 | 46.49 |
| 06/26/2026 16:21 | 358 | 46.50 |
| 06/26/2026 16:21 | 21 | 46.49 |
| 06/26/2026 16:21 | 46 | 46.50 |
| 06/26/2026 16:21 | 19 | 46.50 |
| 06/26/2026 16:21 | 481 | 46.50 |
| 06/26/2026 16:21 | 10 | 46.50 |
| 06/26/2026 16:21 | 112 | 46.49 |
| 06/26/2026 16:21 | 60 | 46.51 |
| 06/26/2026 16:21 | 670 | 46.50 |
| 06/26/2026 16:21 | 16 | 46.52 |
| 06/26/2026 16:21 | 113 | 46.51 |
| 06/26/2026 16:21 | 56 | 46.53 |
| 06/26/2026 16:21 | 300 | 46.50 |
| 06/26/2026 16:20 | 101 | 46.53 |
| 06/26/2026 16:20 | 1301 | 46.51 |
| 06/26/2026 16:20 | 495 | 46.52 |
| 06/26/2026 16:20 | 79 | 46.53 |
| 06/26/2026 16:20 | 92 | 46.52 |
| 06/26/2026 16:20 | 112 | 46.50 |
| 06/26/2026 16:20 | 527 | 46.50 |
| 06/26/2026 16:20 | 1278 | 46.50 |
| 06/26/2026 16:20 | 364 | 46.49 |
| 06/26/2026 16:20 | 48 | 46.49 |
| 06/26/2026 16:20 | 153 | 46.48 |
| 06/26/2026 16:20 | 142 | 46.48 |
| 06/26/2026 16:20 | 222 | 46.50 |
| 06/26/2026 16:20 | 116 | 46.48 |
| 06/26/2026 16:20 | 40 | 46.48 |
| 06/26/2026 16:20 | 92 | 46.47 |
| 06/26/2026 16:20 | 105 | 46.45 |
| 06/26/2026 16:20 | 342 | 46.45 |
| 06/26/2026 16:20 | 94 | 46.46 |
| 06/26/2026 16:20 | 941 | 46.46 |
| 06/26/2026 16:20 | 163 | 46.47 |
| 06/26/2026 16:20 | 145 | 46.46 |
| 06/26/2026 16:20 | 33 | 46.45 |
| 06/26/2026 16:20 | 171 | 46.43 |
| 06/26/2026 16:20 | 34 | 46.43 |
| 06/26/2026 16:20 | 218 | 46.43 |
| 06/26/2026 16:20 | 12 | 46.44 |
| 06/26/2026 16:20 | 45 | 46.44 |
| 06/26/2026 16:20 | 320 | 46.41 |
| 06/26/2026 16:20 | 248 | 46.41 |
| 06/26/2026 16:20 | 40 | 46.39 |
| 06/26/2026 16:20 | 169 | 46.41 |
| 06/26/2026 16:20 | 58 | 46.38 |
| 06/26/2026 16:20 | 83 | 46.39 |
| 06/26/2026 16:20 | 49 | 46.38 |
| 06/26/2026 16:20 | 1069 | 46.37 |
| 06/26/2026 16:19 | 267 | 46.37 |
| 06/26/2026 16:19 | 67 | 46.36 |
| 06/26/2026 16:19 | 172 | 46.34 |
| 06/26/2026 16:19 | 286 | 46.35 |
| 06/26/2026 16:19 | 200 | 46.33 |
| 06/26/2026 16:19 | 75 | 46.35 |
| 06/26/2026 16:19 | 134 | 46.35 |
| 06/26/2026 16:19 | 108 | 46.35 |
| 06/26/2026 16:19 | 758 | 46.35 |
| 06/26/2026 16:19 | 49 | 46.35 |
| 06/26/2026 16:19 | 459 | 46.34 |
| 06/26/2026 16:19 | 200 | 46.32 |
| 06/26/2026 16:19 | 15 | 46.34 |
| 06/26/2026 16:19 | 379 | 46.34 |
| 06/26/2026 16:19 | 200 | 46.31 |
| 06/26/2026 16:19 | 12 | 46.31 |
| 06/26/2026 16:19 | 200 | 46.31 |
| 06/26/2026 16:19 | 353 | 46.34 |
| 06/26/2026 16:19 | 26 | 46.34 |
| 06/26/2026 16:19 | 299 | 46.34 |
| 06/26/2026 16:19 | 151 | 46.33 |
| 06/26/2026 16:19 | 199 | 46.34 |
| 06/26/2026 16:19 | 425 | 46.35 |
| 06/26/2026 16:19 | 200 | 46.35 |
| 06/26/2026 16:19 | 689 | 46.37 |
| 06/26/2026 16:19 | 311 | 46.37 |
| 06/26/2026 16:19 | 127 | 46.36 |
| 06/26/2026 16:19 | 149 | 46.38 |
| 06/26/2026 16:19 | 26 | 46.37 |
| 06/26/2026 16:19 | 200 | 46.35 |
| 06/26/2026 16:18 | 137 | 46.36 |
| 06/26/2026 16:18 | 132 | 46.39 |
| 06/26/2026 16:18 | 21 | 46.39 |
| 06/26/2026 16:18 | 251 | 46.40 |
| 06/26/2026 16:18 | 21 | 46.38 |
| 06/26/2026 16:18 | 1000 | 46.37 |
| 06/26/2026 16:18 | 671 | 46.38 |
| 06/26/2026 16:18 | 110 | 46.39 |
| 06/26/2026 16:18 | 83 | 46.39 |
| 06/26/2026 16:18 | 200 | 46.39 |
| 06/26/2026 16:18 | 483 | 46.40 |
| 06/26/2026 16:18 | 442 | 46.41 |
| 06/26/2026 16:18 | 58 | 46.41 |
| 06/26/2026 16:18 | 200 | 46.41 |
| 06/26/2026 16:18 | 10 | 46.41 |
| 06/26/2026 16:18 | 10 | 46.41 |
| 06/26/2026 16:18 | 200 | 46.39 |
| 06/26/2026 16:18 | 14 | 46.41 |
| 06/26/2026 16:18 | 303 | 46.41 |
| 06/26/2026 16:18 | 200 | 46.41 |
| 06/26/2026 16:18 | 200 | 46.42 |
| 06/26/2026 16:18 | 205 | 46.43 |
| 06/26/2026 16:18 | 312 | 46.41 |
| 06/26/2026 16:18 | 173 | 46.40 |
| 06/26/2026 16:18 | 200 | 46.39 |
| 06/26/2026 16:18 | 49 | 46.39 |
| 06/26/2026 16:18 | 10 | 46.38 |
| 06/26/2026 16:18 | 200 | 46.37 |
| 06/26/2026 16:18 | 556 | 46.38 |
| 06/26/2026 16:17 | 55 | 46.36 |
| 06/26/2026 16:17 | 200 | 46.36 |
| 06/26/2026 16:17 | 16 | 46.37 |
| 06/26/2026 16:17 | 200 | 46.36 |
| 06/26/2026 16:17 | 111 | 46.36 |
| 06/26/2026 16:17 | 244 | 46.37 |
| 06/26/2026 16:17 | 107 | 46.37 |
| 06/26/2026 16:17 | 506 | 46.39 |
| 06/26/2026 16:17 | 27 | 46.38 |
| 06/26/2026 16:17 | 200 | 46.37 |
| 06/26/2026 16:17 | 200 | 46.40 |
| 06/26/2026 16:17 | 219 | 46.42 |
| 06/26/2026 16:17 | 323 | 46.42 |
| 06/26/2026 16:17 | 21 | 46.41 |
| 06/26/2026 16:17 | 200 | 46.39 |
| 06/26/2026 16:17 | 818 | 46.39 |
| 06/26/2026 16:17 | 219 | 46.38 |
| 06/26/2026 16:17 | 219 | 46.37 |
| 06/26/2026 16:17 | 111 | 46.37 |
| 06/26/2026 16:17 | 510 | 46.38 |
| 06/26/2026 16:17 | 200 | 46.38 |
| 06/26/2026 16:17 | 17 | 46.38 |
| 06/26/2026 16:17 | 61 | 46.39 |
| 06/26/2026 16:17 | 218 | 46.41 |
| 06/26/2026 16:17 | 200 | 46.41 |
| 06/26/2026 16:17 | 682 | 46.40 |
| 06/26/2026 16:17 | 219 | 46.38 |
| 06/26/2026 16:17 | 195 | 46.37 |
| 06/26/2026 16:17 | 66 | 46.35 |
| 06/26/2026 16:17 | 219 | 46.34 |
| 06/26/2026 16:17 | 157 | 46.33 |
| 06/26/2026 16:17 | 219 | 46.32 |
| 06/26/2026 16:17 | 233 | 46.32 |
| 06/26/2026 16:17 | 176 | 46.31 |
| 06/26/2026 16:17 | 414 | 46.30 |
| 06/26/2026 16:17 | 264 | 46.30 |
| 06/26/2026 16:17 | 30 | 46.28 |
| 06/26/2026 16:17 | 219 | 46.29 |
| 06/26/2026 16:17 | 176 | 46.29 |
| 06/26/2026 16:17 | 219 | 46.29 |
| 06/26/2026 16:17 | 1098 | 46.28 |
| 06/26/2026 16:17 | 311 | 46.29 |
| 06/26/2026 16:17 | 713 | 46.30 |
| 06/26/2026 16:16 | 30 | 46.32 |
| 06/26/2026 16:16 | 280 | 46.31 |
| 06/26/2026 16:16 | 158 | 46.31 |
| 06/26/2026 16:16 | 197 | 46.31 |
| 06/26/2026 16:16 | 66 | 46.32 |
| 06/26/2026 16:16 | 358 | 46.31 |
| 06/26/2026 16:16 | 200 | 46.29 |
| 06/26/2026 16:16 | 100 | 46.29 |
| 06/26/2026 16:16 | 92 | 46.30 |
| 06/26/2026 16:16 | 300 | 46.28 |
| 06/26/2026 16:16 | 325 | 46.29 |
| 06/26/2026 16:16 | 549 | 46.30 |
| 06/26/2026 16:16 | 154 | 46.31 |
| 06/26/2026 16:16 | 123 | 46.30 |
| 06/26/2026 16:16 | 111 | 46.30 |
| 06/26/2026 16:16 | 200 | 46.29 |
| 06/26/2026 16:16 | 400 | 46.30 |
| 06/26/2026 16:16 | 481 | 46.30 |
| 06/26/2026 16:16 | 294 | 46.29 |
| 06/26/2026 16:16 | 103 | 46.28 |
| 06/26/2026 16:16 | 37 | 46.28 |
| 06/26/2026 16:16 | 200 | 46.27 |
| 06/26/2026 16:16 | 92 | 46.24 |
| 06/26/2026 16:16 | 200 | 46.23 |
| 06/26/2026 16:16 | 55 | 46.25 |
| 06/26/2026 16:16 | 318 | 46.24 |
| 06/26/2026 16:16 | 219 | 46.23 |
| 06/26/2026 16:16 | 192 | 46.23 |
| 06/26/2026 16:16 | 34 | 46.24 |
| 06/26/2026 16:16 | 252 | 46.23 |
| 06/26/2026 16:16 | 200 | 46.23 |
| 06/26/2026 16:16 | 83 | 46.24 |
| 06/26/2026 16:16 | 570 | 46.22 |
| 06/26/2026 16:16 | 548 | 46.21 |
| 06/26/2026 16:16 | 41 | 46.20 |
| 06/26/2026 16:16 | 186 | 46.17 |
| 06/26/2026 16:16 | 200 | 46.17 |
| 06/26/2026 16:16 | 159 | 46.19 |
| 06/26/2026 16:16 | 105 | 46.19 |
| 06/26/2026 16:16 | 200 | 46.17 |
| 06/26/2026 16:16 | 59 | 46.17 |
| 06/26/2026 16:16 | 223 | 46.18 |
| 06/26/2026 16:16 | 60 | 46.19 |
| 06/26/2026 16:16 | 237 | 46.20 |
| 06/26/2026 16:16 | 4 | 46.18 |
| 06/26/2026 16:15 | 570 | 46.18 |
| 06/26/2026 16:15 | 46 | 46.19 |
| 06/26/2026 16:15 | 153 | 46.19 |
| 06/26/2026 16:15 | 121 | 46.18 |
| 06/26/2026 16:15 | 159 | 46.17 |
| 06/26/2026 16:15 | 578 | 46.16 |
| 06/26/2026 16:15 | 396 | 46.15 |
| 06/26/2026 16:15 | 200 | 46.14 |
| 06/26/2026 16:15 | 219 | 46.15 |
| 06/26/2026 16:15 | 211 | 46.14 |
| 06/26/2026 16:15 | 153 | 46.16 |
| 06/26/2026 16:15 | 126 | 46.18 |
| 06/26/2026 16:15 | 10 | 46.19 |
| 06/26/2026 16:15 | 465 | 46.18 |
| 06/26/2026 16:15 | 25 | 46.16 |
| 06/26/2026 16:15 | 174 | 46.17 |
| 06/26/2026 16:15 | 200 | 46.18 |
| 06/26/2026 16:15 | 399 | 46.18 |
| 06/26/2026 16:15 | 401 | 46.15 |
| 06/26/2026 16:15 | 53 | 46.17 |
| 06/26/2026 16:15 | 200 | 46.15 |
| 06/26/2026 16:15 | 355 | 46.18 |
| 06/26/2026 16:15 | 157 | 46.19 |
| 06/26/2026 16:15 | 95 | 46.19 |
| 06/26/2026 16:15 | 227 | 46.19 |
| 06/26/2026 16:15 | 286 | 46.19 |
| 06/26/2026 16:15 | 200 | 46.20 |
| 06/26/2026 16:15 | 200 | 46.19 |
| 06/26/2026 16:15 | 361 | 46.20 |
| 06/26/2026 16:15 | 62 | 46.20 |
| 06/26/2026 16:15 | 649 | 46.21 |
| 06/26/2026 16:15 | 36 | 46.23 |
| 06/26/2026 16:15 | 115 | 46.23 |
| 06/26/2026 16:15 | 1489 | 46.21 |
| 06/26/2026 16:15 | 559 | 46.19 |
| 06/26/2026 16:15 | 200 | 46.18 |
| 06/26/2026 16:15 | 600 | 46.18 |
| 06/26/2026 16:15 | 124 | 46.20 |
| 06/26/2026 16:15 | 34 | 46.21 |
| 06/26/2026 16:15 | 326 | 46.21 |
| 06/26/2026 16:15 | 244 | 46.21 |
| 06/26/2026 16:15 | 48 | 46.21 |
| 06/26/2026 16:15 | 342 | 46.21 |
| 06/26/2026 16:15 | 200 | 46.21 |
| 06/26/2026 16:15 | 291 | 46.22 |
| 06/26/2026 16:15 | 444 | 46.21 |
| 06/26/2026 16:15 | 94 | 46.21 |
| 06/26/2026 16:15 | 333 | 46.22 |
| 06/26/2026 16:15 | 181 | 46.21 |
| 06/26/2026 16:15 | 38 | 46.21 |
| 06/26/2026 16:15 | 115 | 46.20 |
| 06/26/2026 16:15 | 254 | 46.19 |
| 06/26/2026 16:15 | 225 | 46.19 |
| 06/26/2026 16:14 | 200 | 46.19 |
| 06/26/2026 16:14 | 832 | 46.20 |
| 06/26/2026 16:14 | 20 | 46.21 |
| 06/26/2026 16:14 | 45 | 46.21 |
| 06/26/2026 16:14 | 4477 | 46.20 |
| 06/26/2026 16:14 | 518 | 46.20 |
| 06/26/2026 16:14 | 136 | 46.18 |
| 06/26/2026 16:14 | 439 | 46.18 |
| 06/26/2026 16:14 | 1963 | 46.20 |
| 06/26/2026 16:14 | 65 | 46.18 |
| 06/26/2026 16:14 | 572 | 46.17 |
| 06/26/2026 16:14 | 200 | 46.15 |
| 06/26/2026 16:14 | 392 | 46.16 |
| 06/26/2026 16:14 | 655 | 46.17 |
| 06/26/2026 16:14 | 204 | 46.16 |
| 06/26/2026 16:14 | 188 | 46.16 |
| 06/26/2026 16:14 | 802 | 46.17 |
| 06/26/2026 16:14 | 434 | 46.16 |
| 06/26/2026 16:14 | 219 | 46.16 |
| 06/26/2026 16:14 | 200 | 46.15 |
| 06/26/2026 16:14 | 373 | 46.17 |
| 06/26/2026 16:14 | 175 | 46.18 |
| 06/26/2026 16:14 | 100 | 46.18 |
| 06/26/2026 16:14 | 200 | 46.16 |
| 06/26/2026 16:14 | 365 | 46.17 |
| 06/26/2026 16:14 | 270 | 46.17 |
| 06/26/2026 16:14 | 200 | 46.17 |
| 06/26/2026 16:14 | 48 | 46.17 |
| 06/26/2026 16:14 | 24 | 46.17 |
| 06/26/2026 16:14 | 175 | 46.17 |
| 06/26/2026 16:14 | 46 | 46.18 |
| 06/26/2026 16:14 | 81 | 46.17 |
| 06/26/2026 16:14 | 200 | 46.17 |
| 06/26/2026 16:14 | 1131 | 46.17 |
| 06/26/2026 16:14 | 910 | 46.17 |
| 06/26/2026 16:14 | 959 | 46.18 |
| 06/26/2026 16:14 | 1367 | 46.20 |
| 06/26/2026 16:14 | 499 | 46.19 |
| 06/26/2026 16:14 | 54 | 46.18 |
| 06/26/2026 16:14 | 6 | 46.17 |
| 06/26/2026 16:14 | 200 | 46.17 |
| 06/26/2026 16:14 | 67 | 46.15 |
| 06/26/2026 16:14 | 1699 | 46.15 |
| 06/26/2026 16:14 | 340 | 46.18 |
| 06/26/2026 16:14 | 155 | 46.18 |
| 06/26/2026 16:13 | 200 | 46.18 |
| 06/26/2026 16:13 | 237 | 46.20 |
| 06/26/2026 16:13 | 817 | 46.20 |
| 06/26/2026 16:13 | 64 | 46.18 |
| 06/26/2026 16:13 | 1047 | 46.17 |
| 06/26/2026 16:13 | 806 | 46.17 |
| 06/26/2026 16:13 | 381 | 46.18 |
| 06/26/2026 16:13 | 296 | 46.20 |
| 06/26/2026 16:13 | 60 | 46.21 |
| 06/26/2026 16:13 | 259 | 46.22 |
| 06/26/2026 16:13 | 65 | 46.21 |
| 06/26/2026 16:13 | 3227 | 46.21 |
| 06/26/2026 16:13 | 334 | 46.21 |
| 06/26/2026 16:13 | 2277 | 46.21 |
| 06/26/2026 16:13 | 2775 | 46.21 |
| 06/26/2026 16:13 | 688 | 46.21 |
| 06/26/2026 16:13 | 280 | 46.21 |
| 06/26/2026 16:13 | 184 | 46.20 |
| 06/26/2026 16:13 | 200 | 46.19 |
| 06/26/2026 16:13 | 352 | 46.19 |
| 06/26/2026 16:13 | 156 | 46.19 |
| 06/26/2026 16:13 | 64 | 46.20 |
| 06/26/2026 16:13 | 109 | 46.18 |
| 06/26/2026 16:13 | 220 | 46.18 |
| 06/26/2026 16:13 | 1026 | 46.18 |
| 06/26/2026 16:13 | 249 | 46.18 |
| 06/26/2026 16:13 | 100 | 46.18 |
| 06/26/2026 16:13 | 900 | 46.17 |
| 06/26/2026 16:13 | 830 | 46.16 |
| 06/26/2026 16:13 | 1245 | 46.14 |
| 06/26/2026 16:13 | 115 | 46.14 |
| 06/26/2026 16:13 | 768 | 46.13 |
| 06/26/2026 16:13 | 251 | 46.12 |
| 06/26/2026 16:13 | 643 | 46.12 |
| 06/26/2026 16:13 | 200 | 46.10 |
| 06/26/2026 16:13 | 665 | 46.10 |
| 06/26/2026 16:13 | 515 | 46.10 |
| 06/26/2026 16:13 | 18 | 46.11 |
| 06/26/2026 16:13 | 637 | 46.11 |
| 06/26/2026 16:13 | 353 | 46.10 |
| 06/26/2026 16:13 | 702 | 46.10 |
| 06/26/2026 16:13 | 117 | 46.09 |
| 06/26/2026 16:13 | 16 | 46.09 |
| 06/26/2026 16:13 | 319 | 46.08 |
| 06/26/2026 16:13 | 344 | 46.09 |
| 06/26/2026 16:13 | 1342 | 46.06 |
| 06/26/2026 16:13 | 1748 | 46.07 |
| 06/26/2026 16:13 | 1306 | 46.08 |
| 06/26/2026 16:13 | 604 | 46.09 |
| 06/26/2026 16:13 | 200 | 46.09 |
| 06/26/2026 16:13 | 104 | 46.10 |
| 06/26/2026 16:13 | 96 | 46.10 |
| 06/26/2026 16:13 | 150 | 46.09 |
| 06/26/2026 16:13 | 27 | 46.08 |
| 06/26/2026 16:13 | 122 | 46.08 |
| 06/26/2026 16:13 | 5287 | 46.07 |
| 06/26/2026 16:13 | 46 | 46.07 |
| 06/26/2026 16:13 | 34 | 46.07 |
| 06/26/2026 16:13 | 198 | 46.06 |
| 06/26/2026 16:13 | 153 | 46.06 |
| 06/26/2026 16:13 | 13 | 46.07 |
| 06/26/2026 16:13 | 920 | 46.08 |
| 06/26/2026 16:13 | 85 | 46.07 |
| 06/26/2026 16:13 | 200 | 46.07 |
| 06/26/2026 16:13 | 12 | 46.06 |
| 06/26/2026 16:13 | 167 | 46.07 |
| 06/26/2026 16:13 | 45 | 46.09 |
| 06/26/2026 16:13 | 575 | 46.10 |
| 06/26/2026 16:13 | 200 | 46.10 |
| 06/26/2026 16:13 | 1 | 46.11 |
| 06/26/2026 16:13 | 32 | 46.13 |
| 06/26/2026 16:13 | 284 | 46.13 |
| 06/26/2026 16:13 | 13 | 46.14 |
| 06/26/2026 16:13 | 163 | 46.13 |
| 06/26/2026 16:13 | 325 | 46.13 |
| 06/26/2026 16:13 | 213 | 46.14 |
| 06/26/2026 16:13 | 811 | 46.14 |
| 06/26/2026 16:13 | 236 | 46.15 |
| 06/26/2026 16:13 | 545 | 46.16 |
| 06/26/2026 16:13 | 200 | 46.16 |
| 06/26/2026 16:12 | 160 | 46.18 |
| 06/26/2026 16:12 | 220 | 46.18 |
| 06/26/2026 16:12 | 267 | 46.18 |
| 06/26/2026 16:12 | 353 | 46.17 |
| 06/26/2026 16:12 | 172 | 46.15 |
| 06/26/2026 16:12 | 1389 | 46.15 |
| 06/26/2026 16:12 | 251 | 46.16 |
| 06/26/2026 16:12 | 528 | 46.17 |
| 06/26/2026 16:12 | 495 | 46.19 |
| 06/26/2026 16:12 | 200 | 46.19 |
| 06/26/2026 16:12 | 102 | 46.21 |
| 06/26/2026 16:12 | 115 | 46.20 |
| 06/26/2026 16:12 | 137 | 46.21 |
| 06/26/2026 16:12 | 150 | 46.21 |
| 06/26/2026 16:12 | 240 | 46.20 |
| 06/26/2026 16:12 | 50 | 46.21 |
| 06/26/2026 16:12 | 434 | 46.24 |
| 06/26/2026 16:12 | 190 | 46.26 |
| 06/26/2026 16:12 | 409 | 46.23 |
| 06/26/2026 16:12 | 577 | 46.23 |
| 06/26/2026 16:12 | 795 | 46.23 |
| 06/26/2026 16:12 | 219 | 46.23 |
| 06/26/2026 16:12 | 348 | 46.26 |
| 06/26/2026 16:12 | 115 | 46.27 |
| 06/26/2026 16:12 | 115 | 46.29 |
| 06/26/2026 16:12 | 146 | 46.28 |
| 06/26/2026 16:12 | 244 | 46.28 |
| 06/26/2026 16:12 | 1561 | 46.27 |
| 06/26/2026 16:12 | 200 | 46.25 |
| 06/26/2026 16:12 | 25 | 46.27 |
| 06/26/2026 16:12 | 1117 | 46.26 |
| 06/26/2026 16:12 | 115 | 46.25 |
| 06/26/2026 16:12 | 4 | 46.27 |
| 06/26/2026 16:12 | 11 | 46.27 |
| 06/26/2026 16:12 | 7 | 46.27 |
| 06/26/2026 16:12 | 120 | 46.28 |
| 06/26/2026 16:12 | 12 | 46.29 |
| 06/26/2026 16:12 | 433 | 46.29 |
| 06/26/2026 16:12 | 258 | 46.29 |
| 06/26/2026 16:12 | 83 | 46.30 |
| 06/26/2026 16:12 | 2 | 46.30 |
| 06/26/2026 16:12 | 553 | 46.30 |
| 06/26/2026 16:12 | 219 | 46.31 |
| 06/26/2026 16:12 | 115 | 46.31 |
| 06/26/2026 16:12 | 345 | 46.31 |
| 06/26/2026 16:12 | 177 | 46.28 |
| 06/26/2026 16:12 | 176 | 46.28 |
| 06/26/2026 16:12 | 195 | 46.29 |
| 06/26/2026 16:12 | 287 | 46.28 |
| 06/26/2026 16:12 | 526 | 46.25 |
| 06/26/2026 16:12 | 1273 | 46.26 |
| 06/26/2026 16:12 | 1340 | 46.27 |
| 06/26/2026 16:12 | 973 | 46.28 |
| 06/26/2026 16:12 | 795 | 46.29 |
| 06/26/2026 16:12 | 93 | 46.30 |
| 06/26/2026 16:12 | 200 | 46.30 |
| 06/26/2026 16:12 | 220 | 46.31 |
| 06/26/2026 16:12 | 95 | 46.31 |
| 06/26/2026 16:12 | 264 | 46.31 |
| 06/26/2026 16:12 | 549 | 46.32 |
| 06/26/2026 16:12 | 1445 | 46.34 |
| 06/26/2026 16:12 | 487 | 46.34 |
| 06/26/2026 16:12 | 196 | 46.34 |
| 06/26/2026 16:12 | 94 | 46.36 |
| 06/26/2026 16:12 | 115 | 46.37 |
| 06/26/2026 16:12 | 219 | 46.38 |
| 06/26/2026 16:12 | 736 | 46.38 |
| 06/26/2026 16:12 | 69 | 46.39 |
| 06/26/2026 16:12 | 115 | 46.40 |
| 06/26/2026 16:12 | 610 | 46.40 |
| 06/26/2026 16:12 | 1236 | 46.40 |
| 06/26/2026 16:12 | 37 | 46.39 |
| 06/26/2026 16:12 | 291 | 46.38 |
| 06/26/2026 16:12 | 165 | 46.39 |
| 06/26/2026 16:12 | 704 | 46.38 |
| 06/26/2026 16:12 | 29 | 46.37 |
| 06/26/2026 16:12 | 200 | 46.37 |
| 06/26/2026 16:12 | 173 | 46.38 |
| 06/26/2026 16:12 | 149 | 46.37 |
| 06/26/2026 16:12 | 262 | 46.39 |
| 06/26/2026 16:12 | 408 | 46.39 |
| 06/26/2026 16:12 | 200 | 46.38 |
| 06/26/2026 16:12 | 3 | 46.39 |
| 06/26/2026 16:12 | 477 | 46.39 |
| 06/26/2026 16:12 | 402 | 46.38 |
| 06/26/2026 16:12 | 2 | 46.38 |
| 06/26/2026 16:12 | 219 | 46.38 |
| 06/26/2026 16:12 | 133 | 46.39 |
| 06/26/2026 16:12 | 466 | 46.38 |
| 06/26/2026 16:12 | 33 | 46.39 |
| 06/26/2026 16:12 | 1061 | 46.40 |
| 06/26/2026 16:12 | 1378 | 46.41 |
| 06/26/2026 16:12 | 444 | 46.42 |
| 06/26/2026 16:12 | 65 | 46.43 |
| 06/26/2026 16:12 | 115 | 46.44 |
| 06/26/2026 16:12 | 163 | 46.45 |
| 06/26/2026 16:12 | 46 | 46.45 |
| 06/26/2026 16:12 | 309 | 46.45 |
| 06/26/2026 16:12 | 239 | 46.46 |
| 06/26/2026 16:12 | 200 | 46.47 |
| 06/26/2026 16:12 | 4 | 46.47 |
| 06/26/2026 16:12 | 54 | 46.47 |
| 06/26/2026 16:11 | 200 | 46.48 |
| 06/26/2026 16:11 | 200 | 46.48 |
| 06/26/2026 16:11 | 41 | 46.50 |
| 06/26/2026 16:11 | 552 | 46.50 |
| 06/26/2026 16:11 | 51 | 46.51 |
| 06/26/2026 16:11 | 2 | 46.51 |
| 06/26/2026 16:11 | 678 | 46.51 |
| 06/26/2026 16:11 | 37 | 46.53 |
| 06/26/2026 16:11 | 200 | 46.51 |
| 06/26/2026 16:11 | 120 | 46.52 |
| 06/26/2026 16:11 | 168 | 46.53 |
| 06/26/2026 16:11 | 35 | 46.53 |
| 06/26/2026 16:11 | 129 | 46.52 |
| 06/26/2026 16:11 | 110 | 46.52 |
| 06/26/2026 16:11 | 225 | 46.53 |
| 06/26/2026 16:11 | 89 | 46.54 |
| 06/26/2026 16:11 | 1194 | 46.53 |
| 06/26/2026 16:11 | 96 | 46.52 |
| 06/26/2026 16:11 | 163 | 46.52 |
| 06/26/2026 16:11 | 524 | 46.53 |
| 06/26/2026 16:11 | 251 | 46.54 |
| 06/26/2026 16:11 | 193 | 46.54 |
| 06/26/2026 16:11 | 139 | 46.54 |
| 06/26/2026 16:11 | 34 | 46.55 |
| 06/26/2026 16:11 | 100 | 46.55 |
| 06/26/2026 16:11 | 366 | 46.54 |
| 06/26/2026 16:11 | 48 | 46.54 |
| 06/26/2026 16:11 | 307 | 46.54 |
| 06/26/2026 16:11 | 324 | 46.54 |
| 06/26/2026 16:10 | 37 | 46.56 |
| 06/26/2026 16:10 | 250 | 46.55 |
| 06/26/2026 16:10 | 35 | 46.55 |
| 06/26/2026 16:10 | 212 | 46.53 |
| 06/26/2026 16:10 | 145 | 46.53 |
| 06/26/2026 16:10 | 594 | 46.52 |
| 06/26/2026 16:10 | 610 | 46.53 |
| 06/26/2026 16:10 | 390 | 46.52 |
| 06/26/2026 16:10 | 140 | 46.52 |
| 06/26/2026 16:10 | 200 | 46.54 |
| 06/26/2026 16:10 | 55 | 46.56 |
| 06/26/2026 16:10 | 219 | 46.55 |
| 06/26/2026 16:10 | 193 | 46.55 |
| 06/26/2026 16:10 | 68 | 46.55 |
| 06/26/2026 16:10 | 114 | 46.55 |
| 06/26/2026 16:10 | 138 | 46.54 |
| 06/26/2026 16:10 | 68 | 46.53 |
| 06/26/2026 16:10 | 545 | 46.53 |
| 06/26/2026 16:10 | 356 | 46.55 |
| 06/26/2026 16:10 | 61 | 46.58 |
| 06/26/2026 16:10 | 825 | 46.57 |
| 06/26/2026 16:10 | 128 | 46.58 |
| 06/26/2026 16:10 | 372 | 46.58 |
| 06/26/2026 16:10 | 213 | 46.59 |
| 06/26/2026 16:10 | 44 | 46.59 |
| 06/26/2026 16:10 | 224 | 46.59 |
| 06/26/2026 16:10 | 209 | 46.59 |
| 06/26/2026 16:10 | 332 | 46.58 |
| 06/26/2026 16:10 | 873 | 46.57 |
| 06/26/2026 16:10 | 79 | 46.56 |
| 06/26/2026 16:10 | 491 | 46.55 |
| 06/26/2026 16:10 | 174 | 46.56 |
| 06/26/2026 16:10 | 219 | 46.56 |
| 06/26/2026 16:10 | 920 | 46.58 |
| 06/26/2026 16:10 | 49 | 46.57 |
| 06/26/2026 16:10 | 170 | 46.57 |
| 06/26/2026 16:10 | 115 | 46.57 |
| 06/26/2026 16:10 | 197 | 46.57 |
| 06/26/2026 16:10 | 26 | 46.58 |
| 06/26/2026 16:10 | 1939 | 46.57 |
| 06/26/2026 16:10 | 380 | 46.56 |
| 06/26/2026 16:09 | 65 | 46.57 |
| 06/26/2026 16:09 | 393 | 46.57 |
| 06/26/2026 16:09 | 30 | 46.58 |
| 06/26/2026 16:09 | 258 | 46.59 |
| 06/26/2026 16:09 | 466 | 46.60 |
| 06/26/2026 16:09 | 200 | 46.61 |
| 06/26/2026 16:09 | 28 | 46.63 |
| 06/26/2026 16:09 | 314 | 46.63 |
| 06/26/2026 16:09 | 806 | 46.64 |
| 06/26/2026 16:09 | 244 | 46.66 |
| 06/26/2026 16:09 | 693 | 46.64 |
| 06/26/2026 16:09 | 668 | 46.65 |
| 06/26/2026 16:09 | 154 | 46.66 |
| 06/26/2026 16:09 | 4204 | 46.66 |
| 06/26/2026 16:09 | 35 | 46.68 |
| 06/26/2026 16:09 | 212 | 46.67 |
| 06/26/2026 16:09 | 3 | 46.67 |
| 06/26/2026 16:09 | 200 | 46.66 |
| 06/26/2026 16:09 | 60 | 46.67 |
| 06/26/2026 16:09 | 75 | 46.67 |
| 06/26/2026 16:09 | 124 | 46.66 |
| 06/26/2026 16:09 | 76 | 46.66 |
| 06/26/2026 16:09 | 1 | 46.66 |
| 06/26/2026 16:09 | 48 | 46.66 |
| 06/26/2026 16:09 | 176 | 46.66 |
| 06/26/2026 16:09 | 565 | 46.66 |
| 06/26/2026 16:09 | 41 | 46.66 |
| 06/26/2026 16:09 | 146 | 46.65 |
| 06/26/2026 16:09 | 268 | 46.64 |
| 06/26/2026 16:09 | 339 | 46.63 |
| 06/26/2026 16:09 | 219 | 46.64 |
| 06/26/2026 16:09 | 2311 | 46.64 |
| 06/26/2026 16:09 | 828 | 46.66 |
| 06/26/2026 16:09 | 286 | 46.65 |
| 06/26/2026 16:09 | 56 | 46.65 |
| 06/26/2026 16:09 | 377 | 46.65 |
| 06/26/2026 16:09 | 134 | 46.65 |
| 06/26/2026 16:09 | 50 | 46.65 |
| 06/26/2026 16:08 | 26 | 46.66 |
| 06/26/2026 16:08 | 110 | 46.66 |
| 06/26/2026 16:08 | 25 | 46.66 |
| 06/26/2026 16:08 | 26 | 46.66 |
| 06/26/2026 16:08 | 71 | 46.66 |
| 06/26/2026 16:08 | 936 | 46.65 |
| 06/26/2026 16:08 | 52 | 46.65 |
| 06/26/2026 16:08 | 56 | 46.65 |
| 06/26/2026 16:08 | 82 | 46.64 |
| 06/26/2026 16:08 | 270 | 46.64 |
| 06/26/2026 16:08 | 432 | 46.64 |
| 06/26/2026 16:08 | 352 | 46.645 |
| 06/26/2026 16:08 | 246 | 46.65 |
| 06/26/2026 16:08 | 36 | 46.65 |
| 06/26/2026 16:08 | 21 | 46.65 |
| 06/26/2026 16:08 | 35 | 46.66 |
| 06/26/2026 16:08 | 158 | 46.66 |
| 06/26/2026 16:08 | 5 | 46.65 |
| 06/26/2026 16:08 | 239 | 46.65 |
| 06/26/2026 16:08 | 65 | 46.64 |
| 06/26/2026 16:08 | 46 | 46.66 |
| 06/26/2026 16:08 | 375 | 46.66 |
| 06/26/2026 16:08 | 247 | 46.66 |
| 06/26/2026 16:08 | 2 | 46.65 |
| 06/26/2026 16:08 | 55 | 46.66 |
| 06/26/2026 16:08 | 478 | 46.65 |
| 06/26/2026 16:07 | 120 | 46.64 |
| 06/26/2026 16:07 | 136 | 46.62 |
| 06/26/2026 16:07 | 544 | 46.65 |
| 06/26/2026 16:07 | 149 | 46.66 |
| 06/26/2026 16:07 | 42 | 46.65 |
| 06/26/2026 16:07 | 106 | 46.67 |
| 06/26/2026 16:07 | 868 | 46.68 |
| 06/26/2026 16:07 | 122 | 46.67 |
| 06/26/2026 16:07 | 65 | 46.66 |
| 06/26/2026 16:07 | 172 | 46.66 |
| 06/26/2026 16:07 | 1331 | 46.66 |
| 06/26/2026 16:07 | 797 | 46.65 |
| 06/26/2026 16:07 | 32 | 46.64 |
| 06/26/2026 16:07 | 155 | 46.63 |
| 06/26/2026 16:07 | 49 | 46.62 |
| 06/26/2026 16:07 | 170 | 46.62 |
| 06/26/2026 16:06 | 13 | 46.62 |
| 06/26/2026 16:06 | 200 | 46.62 |
| 06/26/2026 16:06 | 219 | 46.62 |
| 06/26/2026 16:06 | 170 | 46.62 |
| 06/26/2026 16:06 | 1065 | 46.61 |
| 06/26/2026 16:06 | 15 | 46.58 |
| 06/26/2026 16:06 | 135 | 46.58 |
| 06/26/2026 16:06 | 104 | 46.60 |
| 06/26/2026 16:06 | 15 | 46.62 |
| 06/26/2026 16:06 | 119 | 46.62 |
| 06/26/2026 16:06 | 644 | 46.63 |
| 06/26/2026 16:06 | 412 | 46.64 |
| 06/26/2026 16:06 | 119 | 46.64 |
| 06/26/2026 16:06 | 237 | 46.64 |
| 06/26/2026 16:06 | 372 | 46.63 |
| 06/26/2026 16:05 | 219 | 46.63 |
| 06/26/2026 16:05 | 225 | 46.61 |
| 06/26/2026 16:05 | 105 | 46.61 |
| 06/26/2026 16:05 | 122 | 46.61 |
| 06/26/2026 16:05 | 219 | 46.61 |
| 06/26/2026 16:05 | 28 | 46.63 |
| 06/26/2026 16:05 | 132 | 46.63 |
| 06/26/2026 16:05 | 241 | 46.63 |
| 06/26/2026 16:05 | 129 | 46.62 |
| 06/26/2026 16:05 | 219 | 46.61 |
| 06/26/2026 16:05 | 1064 | 46.62 |
| 06/26/2026 16:05 | 2136 | 46.61 |
| 06/26/2026 16:05 | 316 | 46.59 |
| 06/26/2026 16:05 | 17 | 46.61 |
| 06/26/2026 16:05 | 260 | 46.61 |
| 06/26/2026 16:05 | 46 | 46.61 |
| 06/26/2026 16:05 | 145 | 46.62 |
| 06/26/2026 16:05 | 46 | 46.61 |
| 06/26/2026 16:04 | 626 | 46.61 |
| 06/26/2026 16:04 | 183 | 46.62 |
| 06/26/2026 16:04 | 377 | 46.61 |
| 06/26/2026 16:04 | 70 | 46.61 |
| 06/26/2026 16:04 | 90 | 46.61 |
| 06/26/2026 16:04 | 6 | 46.59 |
| 06/26/2026 16:04 | 219 | 46.58 |
| 06/26/2026 16:04 | 374 | 46.58 |
| 06/26/2026 16:04 | 320 | 46.60 |
| 06/26/2026 16:04 | 125 | 46.60 |
| 06/26/2026 16:04 | 115 | 46.60 |
| 06/26/2026 16:04 | 164 | 46.60 |
| 06/26/2026 16:04 | 818 | 46.62 |
| 06/26/2026 16:04 | 300 | 46.61 |
| 06/26/2026 16:04 | 153 | 46.61 |
| 06/26/2026 16:04 | 145 | 46.62 |
| 06/26/2026 16:04 | 95 | 46.60 |
| 06/26/2026 16:04 | 3 | 46.58 |
| 06/26/2026 16:04 | 9 | 46.58 |
| 06/26/2026 16:04 | 115 | 46.58 |
| 06/26/2026 16:04 | 87 | 46.58 |
| 06/26/2026 16:04 | 65 | 46.58 |
| 06/26/2026 16:04 | 155 | 46.58 |
| 06/26/2026 16:04 | 132 | 46.58 |
| 06/26/2026 16:04 | 105 | 46.58 |
| 06/26/2026 16:04 | 70 | 46.58 |
| 06/26/2026 16:04 | 334 | 46.58 |
| 06/26/2026 16:04 | 1020 | 46.60 |
| 06/26/2026 16:04 | 275 | 46.59 |
| 06/26/2026 16:04 | 65 | 46.59 |
| 06/26/2026 16:04 | 120 | 46.57 |
| 06/26/2026 16:04 | 97 | 46.59 |
| 06/26/2026 16:04 | 49 | 46.59 |
| 06/26/2026 16:04 | 1240 | 46.58 |
| 06/26/2026 16:04 | 1 | 46.57 |
| 06/26/2026 16:04 | 396 | 46.57 |
| 06/26/2026 16:04 | 25 | 46.58 |
| 06/26/2026 16:04 | 50 | 46.58 |
| 06/26/2026 16:04 | 60 | 46.58 |
| 06/26/2026 16:04 | 27 | 46.57 |
| 06/26/2026 16:04 | 219 | 46.57 |
| 06/26/2026 16:04 | 290 | 46.57 |
| 06/26/2026 16:04 | 95 | 46.58 |
| 06/26/2026 16:04 | 391 | 46.57 |
| 06/26/2026 16:04 | 140 | 46.57 |
| 06/26/2026 16:04 | 200 | 46.56 |
| 06/26/2026 16:04 | 138 | 46.55 |
| 06/26/2026 16:04 | 50 | 46.55 |
| 06/26/2026 16:04 | 1127 | 46.55 |
| 06/26/2026 16:04 | 46 | 46.54 |
| 06/26/2026 16:04 | 407 | 46.54 |
| 06/26/2026 16:04 | 407 | 46.53 |
| 06/26/2026 16:04 | 2282 | 46.53 |
| 06/26/2026 16:04 | 1236 | 46.53 |
| 06/26/2026 16:04 | 107 | 46.53 |
| 06/26/2026 16:04 | 700 | 46.53 |
| 06/26/2026 16:04 | 75 | 46.53 |
| 06/26/2026 16:04 | 260 | 46.52 |
| 06/26/2026 16:04 | 90 | 46.52 |
| 06/26/2026 16:04 | 119 | 46.52 |
| 06/26/2026 16:04 | 131 | 46.52 |
| 06/26/2026 16:04 | 138 | 46.53 |
| 06/26/2026 16:04 | 1043 | 46.53 |
| 06/26/2026 16:03 | 264 | 46.52 |
| 06/26/2026 16:03 | 3 | 46.52 |
| 06/26/2026 16:03 | 102 | 46.53 |
| 06/26/2026 16:03 | 257 | 46.51 |
| 06/26/2026 16:03 | 39 | 46.50 |
| 06/26/2026 16:03 | 107 | 46.50 |
| 06/26/2026 16:03 | 625 | 46.50 |
| 06/26/2026 16:03 | 334 | 46.49 |
| 06/26/2026 16:03 | 38 | 46.49 |
| 06/26/2026 16:03 | 100 | 46.48 |
| 06/26/2026 16:03 | 414 | 46.48 |
| 06/26/2026 16:03 | 38 | 46.50 |
| 06/26/2026 16:03 | 501 | 46.49 |
| 06/26/2026 16:03 | 85 | 46.48 |
| 06/26/2026 16:03 | 195 | 46.49 |
| 06/26/2026 16:03 | 219 | 46.52 |
| 06/26/2026 16:03 | 309 | 46.51 |
| 06/26/2026 16:03 | 50 | 46.53 |
| 06/26/2026 16:03 | 368 | 46.54 |
| 06/26/2026 16:03 | 137 | 46.55 |
| 06/26/2026 16:03 | 167 | 46.54 |
| 06/26/2026 16:03 | 47 | 46.54 |
| 06/26/2026 16:03 | 474 | 46.54 |
| 06/26/2026 16:03 | 381 | 46.53 |
| 06/26/2026 16:03 | 482 | 46.52 |
| 06/26/2026 16:03 | 277 | 46.50 |
| 06/26/2026 16:02 | 239 | 46.52 |
| 06/26/2026 16:02 | 294 | 46.52 |
| 06/26/2026 16:02 | 420 | 46.52 |
| 06/26/2026 16:02 | 660 | 46.51 |
| 06/26/2026 16:02 | 179 | 46.50 |
| 06/26/2026 16:02 | 38 | 46.49 |
| 06/26/2026 16:02 | 172 | 46.48 |
| 06/26/2026 16:02 | 19 | 46.49 |
| 06/26/2026 16:02 | 359 | 46.48 |
| 06/26/2026 16:02 | 276 | 46.47 |
| 06/26/2026 16:02 | 53 | 46.49 |
| 06/26/2026 16:02 | 375 | 46.49 |
| 06/26/2026 16:02 | 21 | 46.49 |
| 06/26/2026 16:02 | 5825 | 46.49 |
| 06/26/2026 16:02 | 1717 | 46.49 |
| 06/26/2026 16:02 | 966 | 46.49 |
| 06/26/2026 16:02 | 20 | 46.47 |
| 06/26/2026 16:02 | 255 | 46.48 |
| 06/26/2026 16:02 | 446 | 46.48 |
| 06/26/2026 16:02 | 104 | 46.49 |
| 06/26/2026 16:02 | 227 | 46.48 |
| 06/26/2026 16:02 | 219 | 46.48 |
| 06/26/2026 16:02 | 70 | 46.48 |
| 06/26/2026 16:02 | 172 | 46.48 |
| 06/26/2026 16:02 | 441 | 46.48 |
| 06/26/2026 16:02 | 195 | 46.47 |
| 06/26/2026 16:02 | 4176 | 46.47 |
| 06/26/2026 16:02 | 1461 | 46.47 |
| 06/26/2026 16:02 | 363 | 46.46 |
| 06/26/2026 16:02 | 82 | 46.47 |
| 06/26/2026 16:02 | 414 | 46.46 |
| 06/26/2026 16:01 | 158 | 46.44 |
| 06/26/2026 16:01 | 242 | 46.45 |
| 06/26/2026 16:01 | 440 | 46.47 |
| 06/26/2026 16:01 | 385 | 46.46 |
| 06/26/2026 16:01 | 264 | 46.47 |
| 06/26/2026 16:01 | 1 | 46.47 |
| 06/26/2026 16:01 | 46 | 46.47 |
| 06/26/2026 16:01 | 312 | 46.46 |
| 06/26/2026 16:01 | 125 | 46.47 |
| 06/26/2026 16:01 | 156 | 46.46 |
| 06/26/2026 16:01 | 291 | 46.48 |
| 06/26/2026 16:01 | 228 | 46.47 |
| 06/26/2026 16:01 | 312 | 46.46 |
| 06/26/2026 16:01 | 197 | 46.44 |
| 06/26/2026 16:01 | 172 | 46.44 |
| 06/26/2026 16:01 | 444 | 46.45 |
| 06/26/2026 16:01 | 80 | 46.47 |
| 06/26/2026 16:01 | 981 | 46.38 |
| 06/26/2026 16:01 | 1300 | 46.39 |
| 06/26/2026 16:01 | 1736 | 46.40 |
| 06/26/2026 16:01 | 1353 | 46.41 |
| 06/26/2026 16:01 | 1308 | 46.42 |
| 06/26/2026 16:01 | 1198 | 46.43 |
| 06/26/2026 16:01 | 852 | 46.44 |
| 06/26/2026 16:01 | 1028 | 46.45 |
| 06/26/2026 16:01 | 244 | 46.46 |
| 06/26/2026 16:01 | 100 | 46.47 |
| 06/26/2026 16:01 | 15 | 46.50 |
| 06/26/2026 16:01 | 200 | 46.53 |
| 06/26/2026 16:01 | 82 | 46.53 |
| 06/26/2026 16:01 | 678 | 46.52 |
| 06/26/2026 16:01 | 92 | 46.55 |
| 06/26/2026 16:01 | 53 | 46.57 |
| 06/26/2026 16:01 | 360 | 46.555 |
| 06/26/2026 16:01 | 206 | 46.56 |
| 06/26/2026 16:01 | 2625 | 46.58 |
| 06/26/2026 16:01 | 167 | 46.58 |
| 06/26/2026 16:01 | 4531 | 46.58 |
| 06/26/2026 16:01 | 972 | 46.58 |
| 06/26/2026 16:01 | 1148 | 46.57 |
| 06/26/2026 16:01 | 57 | 46.56 |
| 06/26/2026 16:01 | 35 | 46.56 |
| 06/26/2026 16:01 | 7 | 46.56 |
| 06/26/2026 16:01 | 282 | 46.56 |
| 06/26/2026 16:01 | 175 | 46.56 |
| 06/26/2026 16:01 | 56 | 46.57 |
| 06/26/2026 16:01 | 63 | 46.56 |
| 06/26/2026 16:01 | 659 | 46.57 |
| 06/26/2026 16:01 | 24 | 46.56 |
| 06/26/2026 16:01 | 8 | 46.56 |
| 06/26/2026 16:01 | 41 | 46.55 |
| 06/26/2026 16:01 | 147 | 46.55 |
| 06/26/2026 16:01 | 9 | 46.57 |
| 06/26/2026 16:01 | 383 | 46.56 |
| 06/26/2026 16:01 | 40 | 46.57 |
| 06/26/2026 16:01 | 424 | 46.55 |
| 06/26/2026 16:01 | 115 | 46.57 |
| 06/26/2026 16:01 | 104 | 46.56 |
| 06/26/2026 16:01 | 63 | 46.54 |
| 06/26/2026 16:01 | 49 | 46.56 |
| 06/26/2026 16:01 | 771 | 46.56 |
| 06/26/2026 16:01 | 180 | 46.55 |
| 06/26/2026 16:00 | 185 | 46.54 |
| 06/26/2026 16:00 | 115 | 46.54 |
| 06/26/2026 16:00 | 21 | 46.55 |
| 06/26/2026 16:00 | 55 | 46.55 |
| 06/26/2026 16:00 | 198 | 46.54 |
| 06/26/2026 16:00 | 74 | 46.53 |
| 06/26/2026 16:00 | 248 | 46.53 |
| 06/26/2026 16:00 | 747 | 46.52 |
| 06/26/2026 16:00 | 115 | 46.51 |
| 06/26/2026 16:00 | 32 | 46.51 |
| 06/26/2026 16:00 | 58 | 46.51 |
| 06/26/2026 16:00 | 261 | 46.55 |
| 06/26/2026 16:00 | 393 | 46.55 |
| 06/26/2026 16:00 | 1313 | 46.55 |
| 06/26/2026 16:00 | 138 | 46.57 |
| 06/26/2026 16:00 | 80 | 46.58 |
| 06/26/2026 16:00 | 638 | 46.58 |
| 06/26/2026 16:00 | 421 | 46.59 |
| 06/26/2026 16:00 | 291 | 46.61 |
| 06/26/2026 16:00 | 7 | 46.60 |
| 06/26/2026 16:00 | 226 | 46.60 |
| 06/26/2026 16:00 | 3500 | 46.61 |
| 06/26/2026 16:00 | 149 | 46.61 |
| 06/26/2026 16:00 | 118 | 46.64 |
| 06/26/2026 16:00 | 12 | 46.65 |
| 06/26/2026 16:00 | 362 | 46.64 |
| 06/26/2026 16:00 | 1208 | 46.64 |
| 06/26/2026 16:00 | 49 | 46.66 |
| 06/26/2026 16:00 | 211 | 46.67 |
| 06/26/2026 16:00 | 180 | 46.68 |
| 06/26/2026 16:00 | 122 | 46.69 |
| 06/26/2026 16:00 | 102 | 46.70 |
| 06/26/2026 16:00 | 40 | 46.70 |
| 06/26/2026 16:00 | 73 | 46.72 |
| 06/26/2026 16:00 | 416 | 46.71 |
| 06/26/2026 16:00 | 202 | 46.72 |
| 06/26/2026 16:00 | 11 | 46.74 |
| 06/26/2026 16:00 | 69 | 46.71 |
| 06/26/2026 16:00 | 145 | 46.72 |
| 06/26/2026 16:00 | 77 | 46.72 |
| 06/26/2026 16:00 | 52 | 46.71 |
| 06/26/2026 16:00 | 184 | 46.72 |
| 06/26/2026 16:00 | 141 | 46.72 |
| 06/26/2026 16:00 | 105 | 46.72 |
| 06/26/2026 16:00 | 161 | 46.72 |
| 06/26/2026 16:00 | 1293 | 46.70 |
| 06/26/2026 16:00 | 684 | 46.70 |
| 06/26/2026 16:00 | 71 | 46.70 |
| 06/26/2026 16:00 | 48 | 46.69 |
| 06/26/2026 16:00 | 24 | 46.69 |
| 06/26/2026 16:00 | 525 | 46.68 |
| 06/26/2026 16:00 | 104 | 46.68 |
| 06/26/2026 16:00 | 163 | 46.68 |
| 06/26/2026 16:00 | 18 | 46.68 |
| 06/26/2026 16:00 | 150 | 46.68 |
| 06/26/2026 16:00 | 34 | 46.67 |
| 06/26/2026 16:00 | 658 | 46.67 |
| 06/26/2026 16:00 | 203 | 46.67 |
| 06/26/2026 16:00 | 575 | 46.67 |
| 06/26/2026 16:00 | 185 | 46.67 |
| 06/26/2026 16:00 | 837 | 46.66 |
| 06/26/2026 16:00 | 319 | 46.66 |
| 06/26/2026 16:00 | 239 | 46.65 |
| 06/26/2026 16:00 | 1 | 46.64 |
| 06/26/2026 16:00 | 364 | 46.64 |
| 06/26/2026 16:00 | 118 | 46.63 |
| 06/26/2026 16:00 | 53 | 46.63 |
| 06/26/2026 16:00 | 144 | 46.63 |
| 06/26/2026 16:00 | 172 | 46.63 |
| 06/26/2026 16:00 | 172 | 46.63 |
| 06/26/2026 16:00 | 49 | 46.63 |
| 06/26/2026 16:00 | 8 | 46.63 |
| 06/26/2026 15:59 | 6 | 46.61 |
| 06/26/2026 15:59 | 96 | 46.62 |
| 06/26/2026 15:59 | 66 | 46.61 |
| 06/26/2026 15:59 | 161 | 46.61 |
| 06/26/2026 15:59 | 210 | 46.62 |
| 06/26/2026 15:59 | 40 | 46.62 |
| 06/26/2026 15:59 | 336 | 46.64 |
| 06/26/2026 15:59 | 10 | 46.63 |
| 06/26/2026 15:59 | 118 | 46.62 |
| 06/26/2026 15:59 | 193 | 46.62 |
| 06/26/2026 15:59 | 95 | 46.62 |
| 06/26/2026 15:59 | 410 | 46.61 |
| 06/26/2026 15:59 | 335 | 46.60 |
| 06/26/2026 15:59 | 2774 | 46.62 |
| 06/26/2026 15:59 | 1363 | 46.62 |
| 06/26/2026 15:59 | 363 | 46.61 |
| 06/26/2026 15:59 | 86 | 46.60 |
| 06/26/2026 15:59 | 54 | 46.61 |
| 06/26/2026 15:59 | 500 | 46.61 |
| 06/26/2026 15:59 | 888 | 46.60 |
| 06/26/2026 15:59 | 190 | 46.60 |
| 06/26/2026 15:59 | 148 | 46.61 |
| 06/26/2026 15:58 | 248 | 46.63 |
| 06/26/2026 15:58 | 191 | 46.62 |
| 06/26/2026 15:58 | 404 | 46.63 |
| 06/26/2026 15:58 | 115 | 46.62 |
| 06/26/2026 15:58 | 536 | 46.63 |
| 06/26/2026 15:58 | 598 | 46.62 |
| 06/26/2026 15:58 | 706 | 46.62 |
| 06/26/2026 15:58 | 1394 | 46.61 |
| 06/26/2026 15:58 | 245 | 46.61 |
| 06/26/2026 15:57 | 84 | 46.60 |
| 06/26/2026 15:57 | 100 | 46.62 |
| 06/26/2026 15:57 | 181 | 46.61 |
| 06/26/2026 15:57 | 120 | 46.61 |
| 06/26/2026 15:57 | 24 | 46.61 |
| 06/26/2026 15:57 | 363 | 46.61 |
| 06/26/2026 15:57 | 503 | 46.62 |
| 06/26/2026 15:57 | 227 | 46.62 |
| 06/26/2026 15:57 | 167 | 46.62 |
| 06/26/2026 15:57 | 77 | 46.61 |
| 06/26/2026 15:57 | 129 | 46.64 |
| 06/26/2026 15:57 | 671 | 46.63 |
| 06/26/2026 15:57 | 229 | 46.64 |
| 06/26/2026 15:57 | 197 | 46.65 |
| 06/26/2026 15:57 | 111 | 46.67 |
| 06/26/2026 15:56 | 4 | 46.66 |
| 06/26/2026 15:56 | 3 | 46.66 |
| 06/26/2026 15:56 | 7 | 46.66 |
| 06/26/2026 15:56 | 377 | 46.67 |
| 06/26/2026 15:56 | 39 | 46.66 |
| 06/26/2026 15:56 | 175 | 46.67 |
| 06/26/2026 15:56 | 190 | 46.68 |
| 06/26/2026 15:56 | 56 | 46.67 |
| 06/26/2026 15:56 | 3 | 46.66 |
| 06/26/2026 15:56 | 138 | 46.66 |
| 06/26/2026 15:56 | 391 | 46.66 |
| 06/26/2026 15:56 | 940 | 46.65 |
| 06/26/2026 15:56 | 4 | 46.65 |
| 06/26/2026 15:56 | 2 | 46.65 |
| 06/26/2026 15:56 | 1155 | 46.65 |
| 06/26/2026 15:56 | 269 | 46.65 |
| 06/26/2026 15:56 | 165 | 46.65 |
| 06/26/2026 15:56 | 149 | 46.65 |
| 06/26/2026 15:56 | 241 | 46.63 |
| 06/26/2026 15:56 | 234 | 46.63 |
| 06/26/2026 15:56 | 43 | 46.63 |
| 06/26/2026 15:56 | 279 | 46.65 |
| 06/26/2026 15:56 | 221 | 46.64 |
| 06/26/2026 15:56 | 247 | 46.63 |
| 06/26/2026 15:56 | 9 | 46.62 |
| 06/26/2026 15:56 | 286 | 46.63 |
| 06/26/2026 15:56 | 110 | 46.62 |
| 06/26/2026 15:56 | 42 | 46.62 |
| 06/26/2026 15:56 | 887 | 46.62 |
| 06/26/2026 15:55 | 300 | 46.63 |
| 06/26/2026 15:55 | 8 | 46.64 |
| 06/26/2026 15:55 | 397 | 46.64 |
| 06/26/2026 15:55 | 645 | 46.65 |
| 06/26/2026 15:55 | 392 | 46.67 |
| 06/26/2026 15:55 | 207 | 46.67 |
| 06/26/2026 15:55 | 645 | 46.66 |
| 06/26/2026 15:55 | 66 | 46.66 |
| 06/26/2026 15:55 | 64 | 46.65 |
| 06/26/2026 15:55 | 47 | 46.65 |
| 06/26/2026 15:55 | 91 | 46.65 |
| 06/26/2026 15:55 | 110 | 46.64 |
| 06/26/2026 15:55 | 843 | 46.63 |
| 06/26/2026 15:55 | 220 | 46.63 |
| 06/26/2026 15:55 | 113 | 46.62 |
| 06/26/2026 15:55 | 112 | 46.62 |
| 06/26/2026 15:55 | 107 | 46.62 |
| 06/26/2026 15:55 | 47 | 46.62 |
| 06/26/2026 15:55 | 309 | 46.61 |
| 06/26/2026 15:55 | 152 | 46.61 |
| 06/26/2026 15:55 | 183 | 46.61 |
| 06/26/2026 15:55 | 60 | 46.60 |
| 06/26/2026 15:55 | 200 | 46.61 |
| 06/26/2026 15:54 | 77 | 46.60 |
| 06/26/2026 15:54 | 7 | 46.61 |
| 06/26/2026 15:54 | 756 | 46.62 |
| 06/26/2026 15:54 | 353 | 46.62 |
| 06/26/2026 15:54 | 180 | 46.61 |
| 06/26/2026 15:54 | 75 | 46.61 |
| 06/26/2026 15:54 | 219 | 46.60 |
| 06/26/2026 15:54 | 310 | 46.61 |
| 06/26/2026 15:54 | 32 | 46.61 |
| 06/26/2026 15:54 | 261 | 46.61 |
| 06/26/2026 15:54 | 77 | 46.61 |
| 06/26/2026 15:54 | 284 | 46.61 |
| 06/26/2026 15:54 | 684 | 46.61 |
| 06/26/2026 15:54 | 2792 | 46.60 |
| 06/26/2026 15:54 | 265 | 46.60 |
| 06/26/2026 15:54 | 20 | 46.59 |
| 06/26/2026 15:54 | 320 | 46.58 |
| 06/26/2026 15:54 | 249 | 46.59 |
| 06/26/2026 15:54 | 217 | 46.59 |
| 06/26/2026 15:54 | 267 | 46.58 |
| 06/26/2026 15:54 | 55 | 46.58 |
| 06/26/2026 15:54 | 88 | 46.57 |
| 06/26/2026 15:54 | 157 | 46.56 |
| 06/26/2026 15:53 | 243 | 46.54 |
| 06/26/2026 15:53 | 596 | 46.55 |
| 06/26/2026 15:53 | 1027 | 46.54 |
| 06/26/2026 15:53 | 63 | 46.53 |
| 06/26/2026 15:53 | 299 | 46.54 |
| 06/26/2026 15:53 | 134 | 46.53 |
| 06/26/2026 15:53 | 92 | 46.54 |
| 06/26/2026 15:53 | 460 | 46.54 |
| 06/26/2026 15:53 | 63 | 46.53 |
| 06/26/2026 15:53 | 92 | 46.53 |
| 06/26/2026 15:53 | 628 | 46.53 |
| 06/26/2026 15:53 | 407 | 46.53 |
| 06/26/2026 15:53 | 632 | 46.53 |
| 06/26/2026 15:53 | 560 | 46.52 |
| 06/26/2026 15:53 | 1 | 46.52 |
| 06/26/2026 15:53 | 174 | 46.54 |
| 06/26/2026 15:53 | 29 | 46.53 |
| 06/26/2026 15:53 | 26 | 46.53 |
| 06/26/2026 15:53 | 30 | 46.53 |
| 06/26/2026 15:53 | 185 | 46.55 |
| 06/26/2026 15:53 | 115 | 46.53 |
| 06/26/2026 15:53 | 149 | 46.53 |
| 06/26/2026 15:53 | 152 | 46.53 |
| 06/26/2026 15:53 | 200 | 46.54 |
| 06/26/2026 15:53 | 628 | 46.53 |
| 06/26/2026 15:53 | 114 | 46.54 |
| 06/26/2026 15:53 | 105 | 46.54 |
| 06/26/2026 15:53 | 115 | 46.54 |
| 06/26/2026 15:53 | 146 | 46.54 |
| 06/26/2026 15:53 | 468 | 46.55 |
| 06/26/2026 15:53 | 112 | 46.56 |
| 06/26/2026 15:53 | 107 | 46.56 |
| 06/26/2026 15:53 | 220 | 46.56 |
| 06/26/2026 15:53 | 158 | 46.56 |
| 06/26/2026 15:53 | 1 | 46.55 |
| 06/26/2026 15:53 | 74 | 46.55 |
| 06/26/2026 15:53 | 416 | 46.55 |
| 06/26/2026 15:53 | 45 | 46.55 |
| 06/26/2026 15:53 | 249 | 46.55 |
| 06/26/2026 15:53 | 319 | 46.54 |
| 06/26/2026 15:53 | 32 | 46.54 |
| 06/26/2026 15:53 | 48 | 46.54 |
| 06/26/2026 15:53 | 607 | 46.54 |
| 06/26/2026 15:53 | 33 | 46.54 |
| 06/26/2026 15:53 | 12 | 46.52 |
| 06/26/2026 15:53 | 375 | 46.53 |
| 06/26/2026 15:53 | 3 | 46.52 |
| 06/26/2026 15:53 | 296 | 46.52 |
| 06/26/2026 15:53 | 267 | 46.52 |
| 06/26/2026 15:53 | 484 | 46.51 |
| 06/26/2026 15:53 | 68 | 46.51 |
| 06/26/2026 15:53 | 251 | 46.51 |
| 06/26/2026 15:53 | 115 | 46.50 |
| 06/26/2026 15:53 | 126 | 46.49 |
| 06/26/2026 15:53 | 63 | 46.48 |
| 06/26/2026 15:53 | 1288 | 46.48 |
| 06/26/2026 15:53 | 158 | 46.48 |
| 06/26/2026 15:53 | 1391 | 46.49 |
| 06/26/2026 15:52 | 9 | 46.51 |
| 06/26/2026 15:52 | 172 | 46.51 |
| 06/26/2026 15:52 | 94 | 46.51 |
| 06/26/2026 15:52 | 46 | 46.51 |
| 06/26/2026 15:52 | 46 | 46.51 |
| 06/26/2026 15:52 | 115 | 46.51 |
| 06/26/2026 15:52 | 504 | 46.53 |
| 06/26/2026 15:52 | 172 | 46.52 |
| 06/26/2026 15:52 | 429 | 46.50 |
| 06/26/2026 15:52 | 369 | 46.51 |
| 06/26/2026 15:52 | 28 | 46.51 |
| 06/26/2026 15:52 | 247 | 46.50 |
| 06/26/2026 15:52 | 1 | 46.50 |
| 06/26/2026 15:52 | 43 | 46.51 |
| 06/26/2026 15:52 | 492 | 46.50 |
| 06/26/2026 15:52 | 20 | 46.50 |
| 06/26/2026 15:52 | 755 | 46.50 |
| 06/26/2026 15:52 | 15 | 46.49 |
| 06/26/2026 15:52 | 74 | 46.49 |
| 06/26/2026 15:52 | 19 | 46.49 |
| 06/26/2026 15:52 | 5 | 46.49 |
| 06/26/2026 15:52 | 77 | 46.49 |
| 06/26/2026 15:52 | 22 | 46.49 |
| 06/26/2026 15:52 | 137 | 46.49 |
| 06/26/2026 15:52 | 125 | 46.50 |
| 06/26/2026 15:52 | 20 | 46.50 |
| 06/26/2026 15:52 | 507 | 46.50 |
| 06/26/2026 15:52 | 120 | 46.50 |
| 06/26/2026 15:52 | 80 | 46.48 |
| 06/26/2026 15:52 | 620 | 46.49 |
| 06/26/2026 15:52 | 6 | 46.49 |
| 06/26/2026 15:52 | 75 | 46.50 |
| 06/26/2026 15:52 | 82 | 46.49 |
| 06/26/2026 15:52 | 218 | 46.50 |
| 06/26/2026 15:52 | 21 | 46.50 |
| 06/26/2026 15:52 | 179 | 46.50 |
| 06/26/2026 15:52 | 230 | 46.50 |
| 06/26/2026 15:52 | 175 | 46.50 |
| 06/26/2026 15:52 | 1346 | 46.50 |
| 06/26/2026 15:52 | 517 | 46.53 |
| 06/26/2026 15:52 | 205 | 46.55 |
| 06/26/2026 15:52 | 170 | 46.57 |
| 06/26/2026 15:52 | 811 | 46.60 |
| 06/26/2026 15:52 | 741 | 46.59 |
| 06/26/2026 15:52 | 219 | 46.59 |
| 06/26/2026 15:52 | 627 | 46.58 |
| 06/26/2026 15:52 | 372 | 46.58 |
| 06/26/2026 15:52 | 500 | 46.58 |
| 06/26/2026 15:52 | 371 | 46.60 |
| 06/26/2026 15:52 | 407 | 46.59 |
| 06/26/2026 15:52 | 249 | 46.58 |
| 06/26/2026 15:52 | 189 | 46.59 |
| 06/26/2026 15:52 | 846 | 46.59 |
| 06/26/2026 15:52 | 13 | 46.60 |
| 06/26/2026 15:52 | 256 | 46.61 |
| 06/26/2026 15:52 | 34 | 46.60 |
| 06/26/2026 15:52 | 49 | 46.60 |
| 06/26/2026 15:52 | 362 | 46.59 |
| 06/26/2026 15:52 | 244 | 46.58 |
| 06/26/2026 15:52 | 107 | 46.58 |
| 06/26/2026 15:52 | 173 | 46.58 |
| 06/26/2026 15:52 | 262 | 46.59 |
| 06/26/2026 15:52 | 69 | 46.60 |
| 06/26/2026 15:52 | 431 | 46.60 |
| 06/26/2026 15:52 | 13 | 46.60 |
| 06/26/2026 15:52 | 6 | 46.60 |
| 06/26/2026 15:52 | 19 | 46.61 |
| 06/26/2026 15:52 | 44 | 46.61 |
| 06/26/2026 15:52 | 90 | 46.61 |
| 06/26/2026 15:52 | 122 | 46.62 |
| 06/26/2026 15:52 | 125 | 46.61 |
| 06/26/2026 15:52 | 22 | 46.60 |
| 06/26/2026 15:52 | 108 | 46.60 |
| 06/26/2026 15:52 | 107 | 46.60 |
| 06/26/2026 15:52 | 212 | 46.60 |
| 06/26/2026 15:51 | 141 | 46.61 |
| 06/26/2026 15:51 | 131 | 46.62 |
| 06/26/2026 15:51 | 274 | 46.62 |
| 06/26/2026 15:51 | 13 | 46.62 |
| 06/26/2026 15:51 | 135 | 46.62 |
| 06/26/2026 15:51 | 83 | 46.63 |
| 06/26/2026 15:51 | 689 | 46.64 |
| 06/26/2026 15:51 | 30 | 46.62 |
| 06/26/2026 15:51 | 219 | 46.61 |
| 06/26/2026 15:51 | 57 | 46.59 |
| 06/26/2026 15:51 | 143 | 46.60 |
| 06/26/2026 15:51 | 14 | 46.60 |
| 06/26/2026 15:51 | 208 | 46.64 |
| 06/26/2026 15:51 | 114 | 46.64 |
| 06/26/2026 15:51 | 86 | 46.65 |
| 06/26/2026 15:51 | 125 | 46.65 |
| 06/26/2026 15:51 | 75 | 46.65 |
| 06/26/2026 15:51 | 108 | 46.66 |
| 06/26/2026 15:51 | 60 | 46.65 |
| 06/26/2026 15:51 | 611 | 46.67 |
| 06/26/2026 15:51 | 493 | 46.66 |
| 06/26/2026 15:51 | 559 | 46.67 |
| 06/26/2026 15:51 | 115 | 46.66 |
| 06/26/2026 15:51 | 3500 | 46.66 |
| 06/26/2026 15:51 | 131 | 46.66 |
| 06/26/2026 15:51 | 619 | 46.65 |
| 06/26/2026 15:51 | 840 | 46.64 |
| 06/26/2026 15:51 | 431 | 46.63 |
| 06/26/2026 15:51 | 1187 | 46.62 |
| 06/26/2026 15:51 | 1683 | 46.62 |
| 06/26/2026 15:51 | 317 | 46.62 |
| 06/26/2026 15:51 | 1259 | 46.62 |
| 06/26/2026 15:51 | 51 | 46.62 |
| 06/26/2026 15:51 | 1217 | 46.62 |
| 06/26/2026 15:51 | 296 | 46.62 |
| 06/26/2026 15:51 | 2076 | 46.62 |
| 06/26/2026 15:51 | 988 | 46.62 |
| 06/26/2026 15:51 | 70 | 46.61 |
| 06/26/2026 15:51 | 113 | 46.62 |
| 06/26/2026 15:51 | 1695 | 46.62 |
| 06/26/2026 15:51 | 206 | 46.62 |
| 06/26/2026 15:51 | 51 | 46.62 |
| 06/26/2026 15:51 | 48 | 46.62 |
| 06/26/2026 15:51 | 48 | 46.62 |
| 06/26/2026 15:51 | 305 | 46.62 |
| 06/26/2026 15:51 | 676 | 46.62 |
| 06/26/2026 15:51 | 574 | 46.62 |
| 06/26/2026 15:51 | 317 | 46.62 |
| 06/26/2026 15:51 | 36 | 46.62 |
| 06/26/2026 15:51 | 361 | 46.62 |
| 06/26/2026 15:51 | 68 | 46.62 |
| 06/26/2026 15:51 | 191 | 46.62 |
| 06/26/2026 15:51 | 100 | 46.62 |
| 06/26/2026 15:51 | 143 | 46.62 |
| 06/26/2026 15:51 | 1755 | 46.62 |
| 06/26/2026 15:51 | 200 | 46.62 |
| 06/26/2026 15:51 | 1079 | 46.62 |
| 06/26/2026 15:51 | 1806 | 46.62 |
| 06/26/2026 15:51 | 150 | 46.62 |
| 06/26/2026 15:51 | 1875 | 46.62 |
| 06/26/2026 15:51 | 19 | 46.62 |
| 06/26/2026 15:51 | 191 | 46.62 |
| 06/26/2026 15:51 | 297 | 46.62 |
| 06/26/2026 15:51 | 1564 | 46.62 |
| 06/26/2026 15:51 | 1160 | 46.62 |
| 06/26/2026 15:51 | 771 | 46.62 |
| 06/26/2026 15:51 | 120 | 46.62 |
| 06/26/2026 15:51 | 1736 | 46.62 |
| 06/26/2026 15:51 | 41 | 46.62 |
| 06/26/2026 15:51 | 172 | 46.62 |
| 06/26/2026 15:51 | 92 | 46.62 |
| 06/26/2026 15:51 | 172 | 46.62 |
| 06/26/2026 15:51 | 1753 | 46.62 |
| 06/26/2026 15:51 | 409 | 46.62 |
| 06/26/2026 15:51 | 1814 | 46.62 |
| 06/26/2026 15:50 | 304 | 46.62 |
| 06/26/2026 15:50 | 574 | 46.62 |
| 06/26/2026 15:50 | 268 | 46.62 |
| 06/26/2026 15:50 | 370 | 46.59 |
| 06/26/2026 15:50 | 130 | 46.60 |
| 06/26/2026 15:50 | 600 | 46.60 |
| 06/26/2026 15:50 | 95 | 46.59 |
| 06/26/2026 15:50 | 374 | 46.57 |
| 06/26/2026 15:50 | 126 | 46.58 |
| 06/26/2026 15:50 | 500 | 46.58 |
| 06/26/2026 15:50 | 251 | 46.57 |
| 06/26/2026 15:50 | 249 | 46.58 |
| 06/26/2026 15:50 | 291 | 46.59 |
| 06/26/2026 15:50 | 500 | 46.57 |
| 06/26/2026 15:50 | 93 | 46.58 |
| 06/26/2026 15:50 | 49 | 46.60 |
| 06/26/2026 15:50 | 223 | 46.62 |
| 06/26/2026 15:50 | 163 | 46.61 |
| 06/26/2026 15:50 | 11 | 46.61 |
| 06/26/2026 15:50 | 1070 | 46.62 |
| 06/26/2026 15:50 | 2532 | 46.62 |
| 06/26/2026 15:50 | 210 | 46.61 |
| 06/26/2026 15:50 | 92 | 46.61 |
| 06/26/2026 15:50 | 460 | 46.61 |
| 06/26/2026 15:50 | 80 | 46.60 |
| 06/26/2026 15:50 | 1236 | 46.60 |
| 06/26/2026 15:50 | 126 | 46.59 |
| 06/26/2026 15:50 | 237 | 46.59 |
| 06/26/2026 15:50 | 159 | 46.59 |
| 06/26/2026 15:50 | 92 | 46.59 |
| 06/26/2026 15:50 | 37 | 46.59 |
| 06/26/2026 15:50 | 111 | 46.57 |
| 06/26/2026 15:50 | 292 | 46.58 |
| 06/26/2026 15:50 | 575 | 46.59 |
| 06/26/2026 15:50 | 25 | 46.58 |
| 06/26/2026 15:50 | 50 | 46.58 |
| 06/26/2026 15:50 | 11 | 46.59 |
| 06/26/2026 15:50 | 1 | 46.59 |
| 06/26/2026 15:50 | 225 | 46.60 |
| 06/26/2026 15:50 | 30 | 46.57 |
| 06/26/2026 15:49 | 200 | 46.57 |
| 06/26/2026 15:49 | 123 | 46.59 |
| 06/26/2026 15:49 | 282 | 46.58 |
| 06/26/2026 15:49 | 218 | 46.58 |
| 06/26/2026 15:49 | 332 | 46.59 |
| 06/26/2026 15:49 | 168 | 46.59 |
| 06/26/2026 15:49 | 235 | 46.58 |
| 06/26/2026 15:49 | 587 | 46.57 |
| 06/26/2026 15:49 | 261 | 46.56 |
| 06/26/2026 15:49 | 378 | 46.55 |
| 06/26/2026 15:49 | 372 | 46.56 |
| 06/26/2026 15:49 | 136 | 46.57 |
| 06/26/2026 15:49 | 50 | 46.56 |
| 06/26/2026 15:49 | 48 | 46.56 |
| 06/26/2026 15:49 | 25 | 46.54 |
| 06/26/2026 15:49 | 338 | 46.54 |
| 06/26/2026 15:49 | 131 | 46.55 |
| 06/26/2026 15:49 | 31 | 46.56 |
| 06/26/2026 15:49 | 97 | 46.56 |
| 06/26/2026 15:49 | 1546 | 46.57 |
| 06/26/2026 15:49 | 525 | 46.57 |
| 06/26/2026 15:49 | 103 | 46.56 |
| 06/26/2026 15:49 | 134 | 46.56 |
| 06/26/2026 15:49 | 75 | 46.56 |
| 06/26/2026 15:49 | 176 | 46.56 |
| 06/26/2026 15:49 | 137 | 46.55 |
| 06/26/2026 15:49 | 407 | 46.55 |
| 06/26/2026 15:49 | 287 | 46.55 |
| 06/26/2026 15:49 | 941 | 46.55 |
| 06/26/2026 15:48 | 961 | 46.54 |
| 06/26/2026 15:48 | 640 | 46.56 |
| 06/26/2026 15:48 | 400 | 46.58 |
| 06/26/2026 15:48 | 3 | 46.58 |
| 06/26/2026 15:48 | 3 | 46.58 |
| 06/26/2026 15:48 | 94 | 46.58 |
| 06/26/2026 15:48 | 13 | 46.58 |
| 06/26/2026 15:48 | 118 | 46.58 |
| 06/26/2026 15:48 | 41 | 46.59 |
| 06/26/2026 15:48 | 24 | 46.58 |
| 06/26/2026 15:48 | 77 | 46.58 |
| 06/26/2026 15:48 | 118 | 46.58 |
| 06/26/2026 15:48 | 350 | 46.58 |
| 06/26/2026 15:48 | 50 | 46.58 |
| 06/26/2026 15:48 | 96 | 46.56 |
| 06/26/2026 15:48 | 61 | 46.56 |
| 06/26/2026 15:48 | 93 | 46.56 |
| 06/26/2026 15:48 | 70 | 46.58 |
| 06/26/2026 15:48 | 59 | 46.57 |
| 06/26/2026 15:48 | 267 | 46.58 |
| 06/26/2026 15:48 | 9 | 46.57 |
| 06/26/2026 15:48 | 91 | 46.57 |
| 06/26/2026 15:48 | 619 | 46.58 |
| 06/26/2026 15:48 | 326 | 46.59 |
| 06/26/2026 15:48 | 375 | 46.58 |
| 06/26/2026 15:48 | 46 | 46.58 |
| 06/26/2026 15:48 | 62 | 46.59 |
| 06/26/2026 15:48 | 154 | 46.60 |
| 06/26/2026 15:48 | 69 | 46.60 |
| 06/26/2026 15:48 | 353 | 46.61 |
| 06/26/2026 15:48 | 105 | 46.62 |
| 06/26/2026 15:48 | 233 | 46.61 |
| 06/26/2026 15:48 | 125 | 46.61 |
| 06/26/2026 15:48 | 138 | 46.60 |
| 06/26/2026 15:48 | 94 | 46.60 |
| 06/26/2026 15:48 | 125 | 46.60 |
| 06/26/2026 15:48 | 219 | 46.59 |
| 06/26/2026 15:48 | 286 | 46.60 |
| 06/26/2026 15:48 | 23 | 46.61 |
| 06/26/2026 15:48 | 92 | 46.63 |
| 06/26/2026 15:48 | 92 | 46.63 |
| 06/26/2026 15:48 | 1305 | 46.62 |
| 06/26/2026 15:48 | 1618 | 46.63 |
| 06/26/2026 15:48 | 272 | 46.64 |
| 06/26/2026 15:48 | 39 | 46.66 |
| 06/26/2026 15:48 | 172 | 46.65 |
| 06/26/2026 15:48 | 224 | 46.65 |
| 06/26/2026 15:47 | 100 | 46.67 |
| 06/26/2026 15:47 | 16 | 46.65 |
| 06/26/2026 15:47 | 42 | 46.67 |
| 06/26/2026 15:47 | 560 | 46.66 |
| 06/26/2026 15:47 | 91 | 46.65 |
| 06/26/2026 15:47 | 124 | 46.64 |
| 06/26/2026 15:47 | 376 | 46.64 |
| 06/26/2026 15:47 | 44 | 46.63 |
| 06/26/2026 15:47 | 456 | 46.64 |
| 06/26/2026 15:47 | 17 | 46.64 |
| 06/26/2026 15:47 | 92 | 46.64 |
| 06/26/2026 15:47 | 115 | 46.64 |
| 06/26/2026 15:47 | 46 | 46.64 |
| 06/26/2026 15:47 | 31 | 46.62 |
| 06/26/2026 15:47 | 219 | 46.63 |
| 06/26/2026 15:47 | 161 | 46.63 |
| 06/26/2026 15:47 | 197 | 46.60 |
| 06/26/2026 15:47 | 39 | 46.63 |
| 06/26/2026 15:47 | 9 | 46.62 |
| 06/26/2026 15:47 | 4 | 46.62 |
| 06/26/2026 15:47 | 9 | 46.62 |
| 06/26/2026 15:47 | 5 | 46.62 |
| 06/26/2026 15:47 | 61 | 46.62 |
| 06/26/2026 15:47 | 78 | 46.62 |
| 06/26/2026 15:47 | 78 | 46.61 |
| 06/26/2026 15:47 | 187 | 46.62 |
| 06/26/2026 15:47 | 85 | 46.61 |
| 06/26/2026 15:47 | 44 | 46.62 |
| 06/26/2026 15:47 | 40 | 46.61 |
| 06/26/2026 15:47 | 63 | 46.61 |
| 06/26/2026 15:47 | 117 | 46.61 |
| 06/26/2026 15:47 | 230 | 46.61 |
| 06/26/2026 15:47 | 147 | 46.61 |
| 06/26/2026 15:47 | 45 | 46.63 |
| 06/26/2026 15:47 | 50 | 46.64 |
| 06/26/2026 15:47 | 211 | 46.61 |
| 06/26/2026 15:47 | 92 | 46.62 |
| 06/26/2026 15:47 | 29 | 46.64 |
| 06/26/2026 15:47 | 10 | 46.64 |
| 06/26/2026 15:47 | 206 | 46.63 |
| 06/26/2026 15:47 | 39 | 46.63 |
| 06/26/2026 15:47 | 247 | 46.62 |
| 06/26/2026 15:46 | 109 | 46.63 |
| 06/26/2026 15:46 | 115 | 46.67 |
| 06/26/2026 15:46 | 39 | 46.67 |
| 06/26/2026 15:46 | 56 | 46.69 |
| 06/26/2026 15:46 | 122 | 46.68 |
| 06/26/2026 15:46 | 203 | 46.70 |
| 06/26/2026 15:46 | 199 | 46.70 |
| 06/26/2026 15:46 | 152 | 46.69 |
| 06/26/2026 15:46 | 77 | 46.68 |
| 06/26/2026 15:46 | 42 | 46.68 |
| 06/26/2026 15:46 | 142 | 46.67 |
| 06/26/2026 15:46 | 415 | 46.65 |
| 06/26/2026 15:46 | 41 | 46.67 |
| 06/26/2026 15:46 | 221 | 46.66 |
| 06/26/2026 15:46 | 79 | 46.66 |
| 06/26/2026 15:46 | 11 | 46.67 |
| 06/26/2026 15:46 | 36 | 46.66 |
| 06/26/2026 15:46 | 197 | 46.66 |
| 06/26/2026 15:46 | 66 | 46.67 |
| 06/26/2026 15:46 | 391 | 46.66 |
| 06/26/2026 15:46 | 53 | 46.65 |
| 06/26/2026 15:46 | 293 | 46.65 |
| 06/26/2026 15:46 | 53 | 46.64 |
| 06/26/2026 15:46 | 93 | 46.63 |
| 06/26/2026 15:46 | 42 | 46.63 |
| 06/26/2026 15:46 | 174 | 46.63 |
| 06/26/2026 15:46 | 309 | 46.63 |
| 06/26/2026 15:46 | 85 | 46.62 |
| 06/26/2026 15:45 | 57 | 46.62 |
| 06/26/2026 15:45 | 77 | 46.60 |
| 06/26/2026 15:45 | 673 | 46.60 |
| 06/26/2026 15:45 | 56 | 46.62 |
| 06/26/2026 15:45 | 353 | 46.61 |
| 06/26/2026 15:45 | 62 | 46.61 |
| 06/26/2026 15:45 | 15 | 46.61 |
| 06/26/2026 15:45 | 228 | 46.60 |
| 06/26/2026 15:45 | 95 | 46.60 |
| 06/26/2026 15:45 | 135 | 46.60 |
| 06/26/2026 15:45 | 100 | 46.60 |
| 06/26/2026 15:45 | 147 | 46.60 |
| 06/26/2026 15:45 | 1558 | 46.59 |
| 06/26/2026 15:45 | 6 | 46.58 |
| 06/26/2026 15:45 | 56 | 46.58 |
| 06/26/2026 15:45 | 172 | 46.58 |
| 06/26/2026 15:45 | 549 | 46.58 |
| 06/26/2026 15:45 | 183 | 46.57 |
| 06/26/2026 15:45 | 407 | 46.57 |
| 06/26/2026 15:45 | 100 | 46.57 |
| 06/26/2026 15:45 | 343 | 46.57 |
| 06/26/2026 15:45 | 170 | 46.56 |
| 06/26/2026 15:45 | 25 | 46.56 |
| 06/26/2026 15:45 | 180 | 46.57 |
| 06/26/2026 15:45 | 1485 | 46.57 |
| 06/26/2026 15:45 | 562 | 46.56 |
| 06/26/2026 15:45 | 309 | 46.58 |
| 06/26/2026 15:45 | 846 | 46.59 |
| 06/26/2026 15:45 | 257 | 46.59 |
| 06/26/2026 15:45 | 720 | 46.59 |
| 06/26/2026 15:45 | 20 | 46.59 |
| 06/26/2026 15:45 | 782 | 46.58 |
| 06/26/2026 15:45 | 289 | 46.58 |
| 06/26/2026 15:45 | 153 | 46.60 |
| 06/26/2026 15:45 | 219 | 46.59 |
| 06/26/2026 15:45 | 153 | 46.59 |
| 06/26/2026 15:45 | 461 | 46.60 |
| 06/26/2026 15:45 | 177 | 46.61 |
| 06/26/2026 15:45 | 76 | 46.61 |
| 06/26/2026 15:44 | 11 | 46.62 |
| 06/26/2026 15:44 | 239 | 46.62 |
| 06/26/2026 15:44 | 206 | 46.62 |
| 06/26/2026 15:44 | 235 | 46.62 |
| 06/26/2026 15:44 | 118 | 46.60 |
| 06/26/2026 15:44 | 1153 | 46.56 |
| 06/26/2026 15:44 | 1623 | 46.57 |
| 06/26/2026 15:44 | 1596 | 46.58 |
| 06/26/2026 15:44 | 1054 | 46.59 |
| 06/26/2026 15:44 | 347 | 46.60 |
| 06/26/2026 15:44 | 127 | 46.61 |
| 06/26/2026 15:44 | 5 | 46.61 |
| 06/26/2026 15:44 | 129 | 46.60 |
| 06/26/2026 15:44 | 14 | 46.61 |
| 06/26/2026 15:44 | 65 | 46.60 |
| 06/26/2026 15:44 | 295 | 46.61 |
| 06/26/2026 15:44 | 195 | 46.61 |
| 06/26/2026 15:44 | 107 | 46.59 |
| 06/26/2026 15:44 | 93 | 46.59 |
| 06/26/2026 15:44 | 156 | 46.62 |
| 06/26/2026 15:44 | 478 | 46.63 |
| 06/26/2026 15:44 | 170 | 46.63 |
| 06/26/2026 15:44 | 475 | 46.66 |
| 06/26/2026 15:44 | 582 | 46.65 |
| 06/26/2026 15:44 | 137 | 46.64 |
| 06/26/2026 15:43 | 44 | 46.65 |
| 06/26/2026 15:43 | 151 | 46.65 |
| 06/26/2026 15:43 | 325 | 46.63 |
| 06/26/2026 15:43 | 4 | 46.63 |
| 06/26/2026 15:43 | 454 | 46.63 |
| 06/26/2026 15:43 | 454 | 46.63 |
| 06/26/2026 15:43 | 728 | 46.62 |
| 06/26/2026 15:43 | 118 | 46.60 |
| 06/26/2026 15:43 | 44 | 46.59 |
| 06/26/2026 15:43 | 400 | 46.57 |
| 06/26/2026 15:43 | 223 | 46.57 |
| 06/26/2026 15:43 | 341 | 46.57 |
| 06/26/2026 15:43 | 284 | 46.57 |
| 06/26/2026 15:43 | 152 | 46.60 |
| 06/26/2026 15:43 | 1 | 46.60 |
| 06/26/2026 15:43 | 611 | 46.60 |
| 06/26/2026 15:43 | 334 | 46.61 |
| 06/26/2026 15:43 | 578 | 46.60 |
| 06/26/2026 15:43 | 250 | 46.60 |
| 06/26/2026 15:43 | 590 | 46.61 |
| 06/26/2026 15:43 | 364 | 46.60 |
| 06/26/2026 15:43 | 427 | 46.59 |
| 06/26/2026 15:43 | 140 | 46.57 |
| 06/26/2026 15:43 | 115 | 46.57 |
| 06/26/2026 15:43 | 8 | 46.56 |
| 06/26/2026 15:43 | 13 | 46.56 |
| 06/26/2026 15:43 | 540 | 46.57 |
| 06/26/2026 15:43 | 5 | 46.60 |
| 06/26/2026 15:43 | 24 | 46.58 |
| 06/26/2026 15:43 | 1039 | 46.60 |
| 06/26/2026 15:43 | 81 | 46.59 |
| 06/26/2026 15:43 | 277 | 46.59 |
| 06/26/2026 15:43 | 2001 | 46.58 |
| 06/26/2026 15:43 | 152 | 46.57 |
| 06/26/2026 15:43 | 385 | 46.57 |
| 06/26/2026 15:43 | 66 | 46.57 |
| 06/26/2026 15:43 | 407 | 46.57 |
| 06/26/2026 15:43 | 1320 | 46.56 |
| 06/26/2026 15:43 | 414 | 46.54 |
| 06/26/2026 15:43 | 86 | 46.54 |
| 06/26/2026 15:42 | 161 | 46.57 |
| 06/26/2026 15:42 | 57 | 46.58 |
| 06/26/2026 15:42 | 20 | 46.58 |
| 06/26/2026 15:42 | 115 | 46.58 |
| 06/26/2026 15:42 | 1 | 46.58 |
| 06/26/2026 15:42 | 86 | 46.58 |
| 06/26/2026 15:42 | 44 | 46.60 |
| 06/26/2026 15:42 | 20 | 46.60 |
| 06/26/2026 15:42 | 31 | 46.62 |
| 06/26/2026 15:42 | 1142 | 46.62 |
| 06/26/2026 15:42 | 252 | 46.62 |
| 06/26/2026 15:42 | 291 | 46.64 |
| 06/26/2026 15:42 | 115 | 46.65 |
| 06/26/2026 15:42 | 118 | 46.66 |
| 06/26/2026 15:42 | 172 | 46.63 |
| 06/26/2026 15:42 | 172 | 46.64 |
| 06/26/2026 15:42 | 773 | 46.63 |
| 06/26/2026 15:42 | 500 | 46.64 |
| 06/26/2026 15:42 | 115 | 46.65 |
| 06/26/2026 15:42 | 115 | 46.67 |
| 06/26/2026 15:42 | 287 | 46.71 |
| 06/26/2026 15:42 | 185 | 46.69 |
| 06/26/2026 15:42 | 25 | 46.70 |
| 06/26/2026 15:42 | 92 | 46.69 |
| 06/26/2026 15:42 | 235 | 46.69 |
| 06/26/2026 15:41 | 12 | 46.72 |
| 06/26/2026 15:41 | 50 | 46.71 |
| 06/26/2026 15:41 | 254 | 46.72 |
| 06/26/2026 15:41 | 153 | 46.73 |
| 06/26/2026 15:41 | 149 | 46.73 |
| 06/26/2026 15:41 | 83 | 46.73 |
| 06/26/2026 15:41 | 542 | 46.73 |
| 06/26/2026 15:41 | 319 | 46.75 |
| 06/26/2026 15:41 | 115 | 46.76 |
| 06/26/2026 15:41 | 713 | 46.77 |
| 06/26/2026 15:41 | 813 | 46.76 |
| 06/26/2026 15:41 | 74 | 46.75 |
| 06/26/2026 15:41 | 454 | 46.75 |
| 06/26/2026 15:41 | 391 | 46.74 |
| 06/26/2026 15:41 | 34 | 46.74 |
| 06/26/2026 15:41 | 172 | 46.71 |
| 06/26/2026 15:41 | 349 | 46.72 |
| 06/26/2026 15:40 | 334 | 46.75 |
| 06/26/2026 15:40 | 424 | 46.75 |
| 06/26/2026 15:40 | 20 | 46.73 |
| 06/26/2026 15:40 | 432 | 46.73 |
| 06/26/2026 15:40 | 290 | 46.75 |
| 06/26/2026 15:40 | 515 | 46.74 |
| 06/26/2026 15:40 | 365 | 46.73 |
| 06/26/2026 15:40 | 310 | 46.74 |
| 06/26/2026 15:40 | 451 | 46.74 |
| 06/26/2026 15:40 | 219 | 46.75 |
| 06/26/2026 15:40 | 46 | 46.76 |
| 06/26/2026 15:40 | 161 | 46.77 |
| 06/26/2026 15:40 | 444 | 46.78 |
| 06/26/2026 15:40 | 76 | 46.77 |
| 06/26/2026 15:40 | 505 | 46.76 |
| 06/26/2026 15:39 | 485 | 46.75 |
| 06/26/2026 15:39 | 308 | 46.76 |
| 06/26/2026 15:39 | 85 | 46.76 |
| 06/26/2026 15:39 | 43 | 46.76 |
| 06/26/2026 15:39 | 156 | 46.77 |
| 06/26/2026 15:39 | 513 | 46.79 |
| 06/26/2026 15:39 | 58 | 46.79 |
| 06/26/2026 15:39 | 611 | 46.78 |
| 06/26/2026 15:39 | 23 | 46.78 |
| 06/26/2026 15:39 | 119 | 46.78 |
| 06/26/2026 15:39 | 92 | 46.78 |
| 06/26/2026 15:39 | 214 | 46.78 |
| 06/26/2026 15:39 | 92 | 46.78 |
| 06/26/2026 15:39 | 133 | 46.78 |
| 06/26/2026 15:39 | 133 | 46.78 |
| 06/26/2026 15:39 | 43 | 46.78 |
| 06/26/2026 15:39 | 43 | 46.78 |
| 06/26/2026 15:39 | 215 | 46.78 |
| 06/26/2026 15:39 | 215 | 46.78 |
| 06/26/2026 15:39 | 189 | 46.78 |
| 06/26/2026 15:39 | 161 | 46.78 |
| 06/26/2026 15:39 | 460 | 46.78 |
| 06/26/2026 15:39 | 172 | 46.78 |
| 06/26/2026 15:39 | 172 | 46.78 |
| 06/26/2026 15:39 | 1897 | 46.78 |
| 06/26/2026 15:39 | 1182 | 46.77 |
| 06/26/2026 15:39 | 100 | 46.75 |
| 06/26/2026 15:39 | 376 | 46.75 |
| 06/26/2026 15:39 | 105 | 46.76 |
| 06/26/2026 15:39 | 281 | 46.76 |
| 06/26/2026 15:39 | 380 | 46.77 |
| 06/26/2026 15:39 | 12 | 46.76 |
| 06/26/2026 15:39 | 172 | 46.76 |
| 06/26/2026 15:39 | 319 | 46.77 |
| 06/26/2026 15:38 | 76 | 46.77 |
| 06/26/2026 15:38 | 775 | 46.78 |
| 06/26/2026 15:38 | 16 | 46.78 |
| 06/26/2026 15:38 | 1011 | 46.77 |
| 06/26/2026 15:38 | 140 | 46.76 |
| 06/26/2026 15:38 | 450 | 46.76 |
| 06/26/2026 15:38 | 219 | 46.76 |
| 06/26/2026 15:38 | 378 | 46.76 |
| 06/26/2026 15:38 | 381 | 46.75 |
| 06/26/2026 15:38 | 247 | 46.75 |
| 06/26/2026 15:37 | 247 | 46.75 |
| 06/26/2026 15:37 | 317 | 46.75 |
| 06/26/2026 15:37 | 60 | 46.73 |
| 06/26/2026 15:37 | 81 | 46.74 |
| 06/26/2026 15:37 | 59 | 46.74 |
| 06/26/2026 15:37 | 42 | 46.75 |
| 06/26/2026 15:37 | 785 | 46.73 |
| 06/26/2026 15:37 | 140 | 46.74 |
| 06/26/2026 15:37 | 163 | 46.75 |
| 06/26/2026 15:37 | 277 | 46.74 |
| 06/26/2026 15:37 | 130 | 46.75 |
| 06/26/2026 15:37 | 254 | 46.75 |
| 06/26/2026 15:37 | 180 | 46.75 |
| 06/26/2026 15:37 | 333 | 46.74 |
| 06/26/2026 15:37 | 167 | 46.73 |
| 06/26/2026 15:37 | 219 | 46.73 |
| 06/26/2026 15:37 | 138 | 46.74 |
| 06/26/2026 15:37 | 219 | 46.75 |
| 06/26/2026 15:37 | 219 | 46.75 |
| 06/26/2026 15:37 | 435 | 46.75 |
| 06/26/2026 15:37 | 6 | 46.75 |
| 06/26/2026 15:37 | 4 | 46.76 |
| 06/26/2026 15:37 | 138 | 46.76 |
| 06/26/2026 15:37 | 69 | 46.76 |
| 06/26/2026 15:37 | 344 | 46.77 |
| 06/26/2026 15:37 | 151 | 46.78 |
| 06/26/2026 15:37 | 126 | 46.79 |
| 06/26/2026 15:37 | 1 | 46.79 |
| 06/26/2026 15:37 | 278 | 46.80 |
| 06/26/2026 15:37 | 214 | 46.81 |
| 06/26/2026 15:37 | 81 | 46.82 |
| 06/26/2026 15:37 | 302 | 46.83 |
| 06/26/2026 15:37 | 600 | 46.82 |
| 06/26/2026 15:37 | 564 | 46.83 |
| 06/26/2026 15:37 | 243 | 46.83 |
| 06/26/2026 15:37 | 219 | 46.82 |
| 06/26/2026 15:37 | 195 | 46.82 |
| 06/26/2026 15:37 | 151 | 46.81 |
| 06/26/2026 15:37 | 547 | 46.83 |
| 06/26/2026 15:37 | 391 | 46.82 |
| 06/26/2026 15:37 | 500 | 46.82 |
| 06/26/2026 15:37 | 25 | 46.81 |
| 06/26/2026 15:37 | 82 | 46.81 |
| 06/26/2026 15:37 | 69 | 46.81 |
| 06/26/2026 15:37 | 149 | 46.81 |
| 06/26/2026 15:37 | 161 | 46.81 |
| 06/26/2026 15:37 | 92 | 46.81 |
| 06/26/2026 15:37 | 236 | 46.81 |
| 06/26/2026 15:37 | 236 | 46.83 |
| 06/26/2026 15:37 | 11 | 46.81 |
| 06/26/2026 15:37 | 544 | 46.83 |
| 06/26/2026 15:37 | 64 | 46.83 |
| 06/26/2026 15:37 | 3657 | 46.84 |
| 06/26/2026 15:37 | 86 | 46.84 |
| 06/26/2026 15:37 | 102 | 46.83 |
| 06/26/2026 15:37 | 188 | 46.83 |
| 06/26/2026 15:37 | 216 | 46.84 |
| 06/26/2026 15:37 | 500 | 46.84 |
| 06/26/2026 15:37 | 573 | 46.85 |
| 06/26/2026 15:37 | 50 | 46.86 |
| 06/26/2026 15:37 | 368 | 46.86 |
| 06/26/2026 15:37 | 175 | 46.86 |
| 06/26/2026 15:37 | 378 | 46.86 |
| 06/26/2026 15:37 | 287 | 46.85 |
| 06/26/2026 15:37 | 71 | 46.85 |
| 06/26/2026 15:37 | 217 | 46.85 |
| 06/26/2026 15:37 | 71 | 46.85 |
| 06/26/2026 15:37 | 184 | 46.85 |
| 06/26/2026 15:37 | 23 | 46.85 |
| 06/26/2026 15:37 | 217 | 46.85 |
| 06/26/2026 15:37 | 217 | 46.85 |
| 06/26/2026 15:36 | 138 | 46.84 |
| 06/26/2026 15:36 | 184 | 46.84 |
| 06/26/2026 15:36 | 194 | 46.86 |
| 06/26/2026 15:36 | 91 | 46.88 |
| 06/26/2026 15:36 | 32 | 46.88 |
| 06/26/2026 15:36 | 269 | 46.87 |
| 06/26/2026 15:36 | 46 | 46.88 |
| 06/26/2026 15:36 | 593 | 46.88 |
| 06/26/2026 15:36 | 226 | 46.88 |
| 06/26/2026 15:36 | 852 | 46.88 |
| 06/26/2026 15:36 | 142 | 46.89 |
| 06/26/2026 15:36 | 475 | 46.90 |
| 06/26/2026 15:36 | 500 | 46.92 |
| 06/26/2026 15:36 | 770 | 46.92 |
| 06/26/2026 15:36 | 14 | 46.91 |
| 06/26/2026 15:36 | 138 | 46.90 |
| 06/26/2026 15:36 | 219 | 46.89 |
| 06/26/2026 15:36 | 208 | 46.89 |
| 06/26/2026 15:36 | 1338 | 46.90 |
| 06/26/2026 15:36 | 256 | 46.91 |
| 06/26/2026 15:36 | 15 | 46.90 |
| 06/26/2026 15:36 | 391 | 46.91 |
| 06/26/2026 15:36 | 224 | 46.91 |
| 06/26/2026 15:36 | 48 | 46.89 |
| 06/26/2026 15:36 | 55 | 46.89 |
| 06/26/2026 15:36 | 705 | 46.88 |
| 06/26/2026 15:36 | 161 | 46.88 |
| 06/26/2026 15:36 | 140 | 46.88 |
| 06/26/2026 15:36 | 115 | 46.88 |
| 06/26/2026 15:36 | 437 | 46.88 |
| 06/26/2026 15:36 | 120 | 46.87 |
| 06/26/2026 15:36 | 317 | 46.87 |
| 06/26/2026 15:36 | 237 | 46.86 |
| 06/26/2026 15:36 | 62 | 46.85 |
| 06/26/2026 15:36 | 29 | 46.86 |
| 06/26/2026 15:36 | 115 | 46.85 |
| 06/26/2026 15:36 | 39 | 46.87 |
| 06/26/2026 15:36 | 120 | 46.86 |
| 06/26/2026 15:36 | 52 | 46.86 |
| 06/26/2026 15:36 | 617 | 46.87 |
| 06/26/2026 15:36 | 90 | 46.88 |
| 06/26/2026 15:36 | 102 | 46.88 |
| 06/26/2026 15:36 | 415 | 46.89 |
| 06/26/2026 15:36 | 338 | 46.90 |
| 06/26/2026 15:36 | 307 | 46.91 |
| 06/26/2026 15:36 | 145 | 46.92 |
| 06/26/2026 15:36 | 568 | 46.93 |
| 06/26/2026 15:36 | 163 | 46.95 |
| 06/26/2026 15:35 | 472 | 46.95 |
| 06/26/2026 15:35 | 112 | 46.95 |
| 06/26/2026 15:35 | 88 | 46.95 |
| 06/26/2026 15:35 | 447 | 46.92 |
| 06/26/2026 15:35 | 341 | 46.91 |
| 06/26/2026 15:35 | 219 | 46.91 |
| 06/26/2026 15:35 | 59 | 46.91 |
| 06/26/2026 15:35 | 179 | 46.92 |
| 06/26/2026 15:35 | 139 | 46.93 |
| 06/26/2026 15:35 | 138 | 46.93 |
| 06/26/2026 15:35 | 162 | 46.93 |
| 06/26/2026 15:35 | 864 | 46.93 |
| 06/26/2026 15:35 | 244 | 46.93 |
| 06/26/2026 15:35 | 180 | 46.95 |
| 06/26/2026 15:35 | 154 | 46.94 |
| 06/26/2026 15:35 | 46 | 46.96 |
| 06/26/2026 15:35 | 176 | 46.93 |
| 06/26/2026 15:35 | 285 | 46.92 |
| 06/26/2026 15:35 | 139 | 46.92 |
| 06/26/2026 15:35 | 72 | 46.93 |
| 06/26/2026 15:35 | 99 | 46.92 |
| 06/26/2026 15:35 | 92 | 46.92 |
| 06/26/2026 15:35 | 60 | 46.92 |
| 06/26/2026 15:35 | 60 | 46.91 |
| 06/26/2026 15:35 | 159 | 46.91 |
| 06/26/2026 15:35 | 794 | 46.91 |
| 06/26/2026 15:35 | 501 | 46.90 |
| 06/26/2026 15:35 | 219 | 46.89 |
| 06/26/2026 15:35 | 78 | 46.89 |
| 06/26/2026 15:35 | 219 | 46.88 |
| 06/26/2026 15:35 | 135 | 46.87 |
| 06/26/2026 15:35 | 305 | 46.88 |
| 06/26/2026 15:35 | 59 | 46.89 |
| 06/26/2026 15:35 | 21 | 46.89 |
| 06/26/2026 15:35 | 305 | 46.89 |
| 06/26/2026 15:35 | 57 | 46.88 |
| 06/26/2026 15:35 | 21 | 46.87 |
| 06/26/2026 15:35 | 653 | 46.87 |
| 06/26/2026 15:35 | 15 | 46.87 |
| 06/26/2026 15:35 | 60 | 46.87 |
| 06/26/2026 15:35 | 369 | 46.87 |
| 06/26/2026 15:35 | 126 | 46.87 |
| 06/26/2026 15:35 | 482 | 46.88 |
| 06/26/2026 15:35 | 35 | 46.86 |
| 06/26/2026 15:35 | 59 | 46.86 |
| 06/26/2026 15:35 | 449 | 46.86 |
| 06/26/2026 15:35 | 81 | 46.86 |
| 06/26/2026 15:35 | 2066 | 46.85 |
| 06/26/2026 15:35 | 95 | 46.85 |
| 06/26/2026 15:35 | 230 | 46.84 |
| 06/26/2026 15:35 | 13 | 46.83 |
| 06/26/2026 15:35 | 510 | 46.84 |
| 06/26/2026 15:34 | 8 | 46.83 |
| 06/26/2026 15:34 | 943 | 46.84 |
| 06/26/2026 15:34 | 722 | 46.82 |
| 06/26/2026 15:34 | 301 | 46.83 |
| 06/26/2026 15:34 | 201 | 46.81 |
| 06/26/2026 15:34 | 65 | 46.81 |
| 06/26/2026 15:34 | 104 | 46.80 |
| 06/26/2026 15:34 | 116 | 46.80 |
| 06/26/2026 15:34 | 472 | 46.80 |
| 06/26/2026 15:34 | 47 | 46.80 |
| 06/26/2026 15:34 | 458 | 46.79 |
| 06/26/2026 15:34 | 122 | 46.81 |
| 06/26/2026 15:34 | 80 | 46.82 |
| 06/26/2026 15:34 | 500 | 46.81 |
| 06/26/2026 15:34 | 1136 | 46.82 |
| 06/26/2026 15:34 | 879 | 46.81 |
| 06/26/2026 15:34 | 44 | 46.81 |
| 06/26/2026 15:34 | 467 | 46.80 |
| 06/26/2026 15:34 | 563 | 46.79 |
| 06/26/2026 15:34 | 306 | 46.78 |
| 06/26/2026 15:34 | 120 | 46.79 |
| 06/26/2026 15:34 | 62 | 46.80 |
| 06/26/2026 15:34 | 6 | 46.80 |
| 06/26/2026 15:34 | 131 | 46.80 |
| 06/26/2026 15:34 | 12 | 46.80 |
| 06/26/2026 15:34 | 45 | 46.80 |
| 06/26/2026 15:34 | 90 | 46.78 |
| 06/26/2026 15:34 | 221 | 46.78 |
| 06/26/2026 15:34 | 382 | 46.78 |
| 06/26/2026 15:34 | 219 | 46.79 |
| 06/26/2026 15:33 | 11 | 46.78 |
| 06/26/2026 15:33 | 153 | 46.80 |
| 06/26/2026 15:33 | 307 | 46.83 |
| 06/26/2026 15:33 | 100 | 46.81 |
| 06/26/2026 15:33 | 44 | 46.82 |
| 06/26/2026 15:33 | 374 | 46.81 |
| 06/26/2026 15:33 | 30 | 46.81 |
| 06/26/2026 15:33 | 12 | 46.79 |
| 06/26/2026 15:33 | 50 | 46.81 |
| 06/26/2026 15:33 | 500 | 46.81 |
| 06/26/2026 15:33 | 172 | 46.81 |
| 06/26/2026 15:33 | 158 | 46.81 |
| 06/26/2026 15:33 | 290 | 46.80 |
| 06/26/2026 15:33 | 168 | 46.80 |
| 06/26/2026 15:33 | 340 | 46.79 |
| 06/26/2026 15:33 | 42 | 46.79 |
| 06/26/2026 15:33 | 749 | 46.79 |
| 06/26/2026 15:33 | 502 | 46.78 |
| 06/26/2026 15:33 | 417 | 46.77 |
| 06/26/2026 15:33 | 109 | 46.75 |
| 06/26/2026 15:33 | 87 | 46.76 |
| 06/26/2026 15:33 | 126 | 46.76 |
| 06/26/2026 15:33 | 298 | 46.77 |
| 06/26/2026 15:33 | 116 | 46.78 |
| 06/26/2026 15:33 | 12 | 46.78 |
| 06/26/2026 15:33 | 271 | 46.79 |
| 06/26/2026 15:32 | 102 | 46.78 |
| 06/26/2026 15:32 | 20 | 46.78 |
| 06/26/2026 15:32 | 192 | 46.78 |
| 06/26/2026 15:32 | 39 | 46.77 |
| 06/26/2026 15:32 | 168 | 46.78 |
| 06/26/2026 15:32 | 1355 | 46.77 |
| 06/26/2026 15:32 | 90 | 46.77 |
| 06/26/2026 15:32 | 86 | 46.77 |
| 06/26/2026 15:32 | 301 | 46.76 |
| 06/26/2026 15:32 | 251 | 46.76 |
| 06/26/2026 15:32 | 42 | 46.75 |
| 06/26/2026 15:32 | 405 | 46.75 |
| 06/26/2026 15:32 | 423 | 46.75 |
| 06/26/2026 15:32 | 150 | 46.72 |
| 06/26/2026 15:32 | 48 | 46.71 |
| 06/26/2026 15:32 | 317 | 46.72 |
| 06/26/2026 15:32 | 643 | 46.74 |
| 06/26/2026 15:32 | 235 | 46.73 |
| 06/26/2026 15:32 | 219 | 46.74 |
| 06/26/2026 15:32 | 746 | 46.74 |
| 06/26/2026 15:32 | 46 | 46.75 |
| 06/26/2026 15:32 | 312 | 46.75 |
| 06/26/2026 15:32 | 548 | 46.74 |
| 06/26/2026 15:32 | 60 | 46.73 |
| 06/26/2026 15:32 | 189 | 46.72 |
| 06/26/2026 15:32 | 104 | 46.72 |
| 06/26/2026 15:32 | 626 | 46.71 |
| 06/26/2026 15:32 | 219 | 46.70 |
| 06/26/2026 15:32 | 373 | 46.71 |
| 06/26/2026 15:32 | 104 | 46.71 |
| 06/26/2026 15:32 | 56 | 46.70 |
| 06/26/2026 15:32 | 395 | 46.70 |
| 06/26/2026 15:32 | 30 | 46.70 |
| 06/26/2026 15:32 | 34 | 46.70 |
| 06/26/2026 15:32 | 68 | 46.69 |
| 06/26/2026 15:32 | 442 | 46.68 |
| 06/26/2026 15:32 | 263 | 46.68 |
| 06/26/2026 15:31 | 433 | 46.70 |
| 06/26/2026 15:31 | 11 | 46.69 |
| 06/26/2026 15:31 | 4 | 46.69 |
| 06/26/2026 15:31 | 3 | 46.69 |
| 06/26/2026 15:31 | 7 | 46.69 |
| 06/26/2026 15:31 | 151 | 46.69 |
| 06/26/2026 15:31 | 220 | 46.69 |
| 06/26/2026 15:31 | 219 | 46.68 |
| 06/26/2026 15:31 | 258 | 46.67 |
| 06/26/2026 15:31 | 300 | 46.67 |
| 06/26/2026 15:31 | 250 | 46.69 |
| 06/26/2026 15:31 | 267 | 46.70 |
| 06/26/2026 15:31 | 156 | 46.70 |
| 06/26/2026 15:31 | 219 | 46.71 |
| 06/26/2026 15:31 | 239 | 46.71 |
| 06/26/2026 15:31 | 2358 | 46.71 |
| 06/26/2026 15:31 | 405 | 46.71 |
| 06/26/2026 15:31 | 201 | 46.71 |
| 06/26/2026 15:31 | 3615 | 46.71 |
| 06/26/2026 15:31 | 820 | 46.71 |
| 06/26/2026 15:31 | 219 | 46.70 |
| 06/26/2026 15:31 | 122 | 46.70 |
| 06/26/2026 15:31 | 69 | 46.71 |
| 06/26/2026 15:31 | 441 | 46.73 |
| 06/26/2026 15:30 | 135 | 46.74 |
| 06/26/2026 15:30 | 161 | 46.75 |
| 06/26/2026 15:30 | 342 | 46.75 |
| 06/26/2026 15:30 | 226 | 46.74 |
| 06/26/2026 15:30 | 9 | 46.73 |
| 06/26/2026 15:30 | 40 | 46.73 |
| 06/26/2026 15:30 | 250 | 46.74 |
| 06/26/2026 15:30 | 593 | 46.73 |
| 06/26/2026 15:30 | 416 | 46.73 |
| 06/26/2026 15:30 | 55 | 46.72 |
| 06/26/2026 15:30 | 13 | 46.70 |
| 06/26/2026 15:30 | 136 | 46.70 |
| 06/26/2026 15:30 | 166 | 46.69 |
| 06/26/2026 15:30 | 219 | 46.69 |
| 06/26/2026 15:30 | 207 | 46.70 |
| 06/26/2026 15:30 | 751 | 46.69 |
| 06/26/2026 15:30 | 36 | 46.69 |
| 06/26/2026 15:30 | 31 | 46.69 |
| 06/26/2026 15:30 | 216 | 46.68 |
| 06/26/2026 15:30 | 290 | 46.69 |
| 06/26/2026 15:30 | 107 | 46.69 |
| 06/26/2026 15:30 | 329 | 46.69 |
| 06/26/2026 15:30 | 46 | 46.72 |
| 06/26/2026 15:30 | 219 | 46.72 |
| 06/26/2026 15:30 | 66 | 46.71 |
| 06/26/2026 15:30 | 245 | 46.70 |
| 06/26/2026 15:30 | 365 | 46.69 |
| 06/26/2026 15:30 | 369 | 46.70 |
| 06/26/2026 15:30 | 143 | 46.73 |
| 06/26/2026 15:30 | 112 | 46.74 |
| 06/26/2026 15:30 | 176 | 46.73 |
| 06/26/2026 15:30 | 246 | 46.73 |
| 06/26/2026 15:30 | 406 | 46.73 |
| 06/26/2026 15:30 | 473 | 46.72 |
| 06/26/2026 15:30 | 13 | 46.70 |
| 06/26/2026 15:30 | 172 | 46.70 |
| 06/26/2026 15:30 | 341 | 46.70 |
| 06/26/2026 15:29 | 114 | 46.70 |
| 06/26/2026 15:29 | 219 | 46.71 |
| 06/26/2026 15:29 | 242 | 46.70 |
| 06/26/2026 15:29 | 113 | 46.70 |
| 06/26/2026 15:29 | 28 | 46.71 |
| 06/26/2026 15:29 | 38 | 46.71 |
| 06/26/2026 15:29 | 289 | 46.71 |
| 06/26/2026 15:29 | 91 | 46.71 |
| 06/26/2026 15:29 | 219 | 46.71 |
| 06/26/2026 15:29 | 217 | 46.71 |
| 06/26/2026 15:29 | 113 | 46.70 |
| 06/26/2026 15:29 | 59 | 46.68 |
| 06/26/2026 15:29 | 161 | 46.67 |
| 06/26/2026 15:29 | 161 | 46.67 |
| 06/26/2026 15:29 | 49 | 46.67 |
| 06/26/2026 15:29 | 266 | 46.69 |
| 06/26/2026 15:29 | 66 | 46.70 |
| 06/26/2026 15:29 | 85 | 46.70 |
| 06/26/2026 15:29 | 58 | 46.72 |
| 06/26/2026 15:29 | 161 | 46.72 |
| 06/26/2026 15:29 | 1056 | 46.71 |
| 06/26/2026 15:29 | 105 | 46.72 |
| 06/26/2026 15:29 | 161 | 46.72 |
| 06/26/2026 15:29 | 20 | 46.73 |
| 06/26/2026 15:29 | 590 | 46.73 |
| 06/26/2026 15:28 | 332 | 46.75 |
| 06/26/2026 15:28 | 16 | 46.74 |
| 06/26/2026 15:28 | 135 | 46.73 |
| 06/26/2026 15:28 | 219 | 46.73 |
| 06/26/2026 15:28 | 166 | 46.73 |
| 06/26/2026 15:28 | 584 | 46.72 |
| 06/26/2026 15:28 | 468 | 46.70 |
| 06/26/2026 15:28 | 693 | 46.70 |
| 06/26/2026 15:28 | 456 | 46.70 |
| 06/26/2026 15:28 | 489 | 46.71 |
| 06/26/2026 15:28 | 490 | 46.72 |
| 06/26/2026 15:28 | 200 | 46.71 |
| 06/26/2026 15:28 | 133 | 46.72 |
| 06/26/2026 15:28 | 244 | 46.72 |
| 06/26/2026 15:28 | 197 | 46.73 |
| 06/26/2026 15:27 | 1485 | 46.73 |
| 06/26/2026 15:27 | 219 | 46.72 |
| 06/26/2026 15:27 | 42 | 46.71 |
| 06/26/2026 15:27 | 36 | 46.71 |
| 06/26/2026 15:27 | 180 | 46.71 |
| 06/26/2026 15:27 | 39 | 46.71 |
| 06/26/2026 15:27 | 107 | 46.70 |
| 06/26/2026 15:27 | 486 | 46.70 |
| 06/26/2026 15:27 | 82 | 46.70 |
| 06/26/2026 15:27 | 105 | 46.70 |
| 06/26/2026 15:27 | 8 | 46.69 |
| 06/26/2026 15:27 | 288 | 46.69 |
| 06/26/2026 15:27 | 219 | 46.68 |
| 06/26/2026 15:27 | 153 | 46.68 |
| 06/26/2026 15:27 | 1358 | 46.67 |
| 06/26/2026 15:27 | 191 | 46.68 |
| 06/26/2026 15:27 | 64 | 46.67 |
| 06/26/2026 15:27 | 193 | 46.66 |
| 06/26/2026 15:27 | 60 | 46.67 |
| 06/26/2026 15:27 | 219 | 46.67 |
| 06/26/2026 15:27 | 49 | 46.66 |
| 06/26/2026 15:27 | 590 | 46.66 |
| 06/26/2026 15:27 | 126 | 46.67 |
| 06/26/2026 15:27 | 248 | 46.69 |
| 06/26/2026 15:27 | 380 | 46.69 |
| 06/26/2026 15:27 | 766 | 46.68 |
| 06/26/2026 15:27 | 219 | 46.69 |
| 06/26/2026 15:27 | 183 | 46.68 |
| 06/26/2026 15:27 | 579 | 46.69 |
| 06/26/2026 15:27 | 219 | 46.70 |
| 06/26/2026 15:27 | 19 | 46.72 |
| 06/26/2026 15:27 | 1143 | 46.70 |
| 06/26/2026 15:27 | 75 | 46.72 |
| 06/26/2026 15:27 | 624 | 46.71 |
| 06/26/2026 15:26 | 137 | 46.75 |
| 06/26/2026 15:26 | 238 | 46.75 |
| 06/26/2026 15:26 | 42 | 46.75 |
| 06/26/2026 15:26 | 135 | 46.74 |
| 06/26/2026 15:26 | 195 | 46.72 |
| 06/26/2026 15:26 | 205 | 46.73 |
| 06/26/2026 15:26 | 24 | 46.72 |
| 06/26/2026 15:26 | 125 | 46.74 |
| 06/26/2026 15:26 | 82 | 46.74 |
| 06/26/2026 15:26 | 137 | 46.74 |
| 06/26/2026 15:26 | 178 | 46.74 |
| 06/26/2026 15:26 | 821 | 46.73 |
| 06/26/2026 15:26 | 440 | 46.72 |
| 06/26/2026 15:26 | 13 | 46.70 |
| 06/26/2026 15:26 | 128 | 46.72 |
| 06/26/2026 15:26 | 46 | 46.71 |
| 06/26/2026 15:26 | 361 | 46.71 |
| 06/26/2026 15:26 | 138 | 46.72 |
| 06/26/2026 15:26 | 1430 | 46.70 |
| 06/26/2026 15:26 | 138 | 46.69 |
| 06/26/2026 15:26 | 123 | 46.70 |
| 06/26/2026 15:26 | 367 | 46.69 |
| 06/26/2026 15:26 | 1074 | 46.70 |
| 06/26/2026 15:26 | 36 | 46.72 |
| 06/26/2026 15:26 | 23 | 46.71 |
| 06/26/2026 15:26 | 198 | 46.72 |
| 06/26/2026 15:26 | 162 | 46.73 |
| 06/26/2026 15:26 | 105 | 46.73 |
| 06/26/2026 15:26 | 66 | 46.76 |
| 06/26/2026 15:26 | 798 | 46.76 |
| 06/26/2026 15:25 | 76 | 46.78 |
| 06/26/2026 15:25 | 272 | 46.80 |
| 06/26/2026 15:25 | 2104 | 46.78 |
| 06/26/2026 15:25 | 179 | 46.77 |
| 06/26/2026 15:25 | 1301 | 46.76 |
| 06/26/2026 15:25 | 50 | 46.78 |
| 06/26/2026 15:25 | 34 | 46.78 |
| 06/26/2026 15:25 | 304 | 46.78 |
| 06/26/2026 15:25 | 143 | 46.77 |
| 06/26/2026 15:25 | 99 | 46.77 |
| 06/26/2026 15:25 | 158 | 46.75 |
| 06/26/2026 15:25 | 38 | 46.74 |
| 06/26/2026 15:25 | 79 | 46.75 |
| 06/26/2026 15:25 | 268 | 46.74 |
| 06/26/2026 15:25 | 200 | 46.75 |
| 06/26/2026 15:25 | 515 | 46.76 |
| 06/26/2026 15:25 | 70 | 46.76 |
| 06/26/2026 15:25 | 291 | 46.76 |
| 06/26/2026 15:25 | 320 | 46.77 |
| 06/26/2026 15:25 | 246 | 46.79 |
| 06/26/2026 15:25 | 138 | 46.79 |
| 06/26/2026 15:25 | 219 | 46.78 |
| 06/26/2026 15:25 | 197 | 46.79 |
| 06/26/2026 15:25 | 105 | 46.80 |
| 06/26/2026 15:25 | 138 | 46.80 |
| 06/26/2026 15:25 | 138 | 46.79 |
| 06/26/2026 15:25 | 219 | 46.80 |
| 06/26/2026 15:25 | 138 | 46.79 |
| 06/26/2026 15:25 | 2084 | 46.80 |
| 06/26/2026 15:25 | 579 | 46.79 |
| 06/26/2026 15:24 | 285 | 46.76 |
| 06/26/2026 15:24 | 415 | 46.77 |
| 06/26/2026 15:24 | 16 | 46.78 |
| 06/26/2026 15:24 | 324 | 46.78 |
| 06/26/2026 15:24 | 219 | 46.79 |
| 06/26/2026 15:24 | 357 | 46.78 |
| 06/26/2026 15:24 | 808 | 46.79 |
| 06/26/2026 15:24 | 174 | 46.78 |
| 06/26/2026 15:24 | 166 | 46.78 |
| 06/26/2026 15:24 | 35 | 46.78 |
| 06/26/2026 15:24 | 843 | 46.78 |
| 06/26/2026 15:24 | 44 | 46.78 |
| 06/26/2026 15:24 | 195 | 46.78 |
| 06/26/2026 15:24 | 218 | 46.78 |
| 06/26/2026 15:24 | 114 | 46.78 |
| 06/26/2026 15:24 | 6 | 46.77 |
| 06/26/2026 15:24 | 213 | 46.77 |
| 06/26/2026 15:24 | 417 | 46.77 |
| 06/26/2026 15:23 | 111 | 46.77 |
| 06/26/2026 15:23 | 219 | 46.76 |
| 06/26/2026 15:23 | 186 | 46.77 |
| 06/26/2026 15:23 | 462 | 46.76 |
| 06/26/2026 15:23 | 213 | 46.77 |
| 06/26/2026 15:23 | 149 | 46.76 |
| 06/26/2026 15:23 | 161 | 46.76 |
| 06/26/2026 15:23 | 2503 | 46.77 |
| 06/26/2026 15:23 | 1294 | 46.76 |
| 06/26/2026 15:23 | 426 | 46.76 |
| 06/26/2026 15:23 | 50 | 46.75 |
| 06/26/2026 15:23 | 79 | 46.76 |
| 06/26/2026 15:23 | 776 | 46.75 |
| 06/26/2026 15:23 | 219 | 46.74 |
| 06/26/2026 15:23 | 115 | 46.74 |
| 06/26/2026 15:23 | 1034 | 46.75 |
| 06/26/2026 15:23 | 6 | 46.74 |
| 06/26/2026 15:23 | 211 | 46.75 |
| 06/26/2026 15:23 | 391 | 46.76 |
| 06/26/2026 15:23 | 60 | 46.75 |
| 06/26/2026 15:23 | 445 | 46.75 |
| 06/26/2026 15:23 | 260 | 46.74 |
| 06/26/2026 15:23 | 62 | 46.75 |
| 06/26/2026 15:23 | 390 | 46.76 |
| 06/26/2026 15:23 | 240 | 46.76 |
| 06/26/2026 15:23 | 313 | 46.77 |
| 06/26/2026 15:23 | 163 | 46.77 |
| 06/26/2026 15:22 | 20 | 46.78 |
| 06/26/2026 15:22 | 275 | 46.78 |
| 06/26/2026 15:22 | 219 | 46.79 |
| 06/26/2026 15:22 | 627 | 46.78 |
| 06/26/2026 15:22 | 161 | 46.79 |
| 06/26/2026 15:22 | 1181 | 46.78 |
| 06/26/2026 15:22 | 1275 | 46.80 |
| 06/26/2026 15:22 | 428 | 46.79 |
| 06/26/2026 15:22 | 111 | 46.77 |
| 06/26/2026 15:22 | 288 | 46.78 |
| 06/26/2026 15:22 | 415 | 46.79 |
| 06/26/2026 15:22 | 418 | 46.81 |
| 06/26/2026 15:22 | 1395 | 46.80 |
| 06/26/2026 15:22 | 311 | 46.79 |
| 06/26/2026 15:22 | 120 | 46.77 |
| 06/26/2026 15:21 | 549 | 46.75 |
| 06/26/2026 15:21 | 46 | 46.75 |
| 06/26/2026 15:21 | 379 | 46.76 |
| 06/26/2026 15:21 | 105 | 46.77 |
| 06/26/2026 15:21 | 201 | 46.78 |
| 06/26/2026 15:21 | 758 | 46.77 |
| 06/26/2026 15:21 | 288 | 46.77 |
| 06/26/2026 15:21 | 49 | 46.76 |
| 06/26/2026 15:21 | 663 | 46.75 |
| 06/26/2026 15:21 | 503 | 46.76 |
| 06/26/2026 15:21 | 217 | 46.75 |
| 06/26/2026 15:21 | 480 | 46.74 |
| 06/26/2026 15:21 | 1865 | 46.75 |
| 06/26/2026 15:21 | 135 | 46.75 |
| 06/26/2026 15:21 | 167 | 46.76 |
| 06/26/2026 15:21 | 88 | 46.78 |
| 06/26/2026 15:21 | 570 | 46.77 |
| 06/26/2026 15:21 | 219 | 46.77 |
| 06/26/2026 15:21 | 340 | 46.76 |
| 06/26/2026 15:21 | 203 | 46.77 |
| 06/26/2026 15:21 | 924 | 46.80 |
| 06/26/2026 15:21 | 1773 | 46.79 |
| 06/26/2026 15:21 | 1198 | 46.78 |
| 06/26/2026 15:21 | 501 | 46.77 |
| 06/26/2026 15:21 | 37 | 46.78 |
| 06/26/2026 15:21 | 66 | 46.81 |
| 06/26/2026 15:21 | 219 | 46.79 |
| 06/26/2026 15:21 | 105 | 46.80 |
| 06/26/2026 15:21 | 100 | 46.80 |
| 06/26/2026 15:21 | 127 | 46.80 |
| 06/26/2026 15:21 | 207 | 46.79 |
| 06/26/2026 15:21 | 1045 | 46.79 |
| 06/26/2026 15:21 | 213 | 46.79 |
| 06/26/2026 15:21 | 242 | 46.79 |
| 06/26/2026 15:21 | 263 | 46.78 |
| 06/26/2026 15:21 | 105 | 46.79 |
| 06/26/2026 15:20 | 50 | 46.79 |
| 06/26/2026 15:20 | 224 | 46.80 |
| 06/26/2026 15:20 | 213 | 46.79 |
| 06/26/2026 15:20 | 126 | 46.80 |
| 06/26/2026 15:20 | 1379 | 46.79 |
| 06/26/2026 15:20 | 293 | 46.78 |
| 06/26/2026 15:20 | 4369 | 46.77 |
| 06/26/2026 15:20 | 131 | 46.77 |
| 06/26/2026 15:20 | 58 | 46.79 |
| 06/26/2026 15:20 | 86 | 46.78 |
| 06/26/2026 15:20 | 527 | 46.78 |
| 06/26/2026 15:20 | 126 | 46.76 |
| 06/26/2026 15:20 | 23 | 46.78 |
| 06/26/2026 15:20 | 316 | 46.78 |
| 06/26/2026 15:20 | 62 | 46.78 |
| 06/26/2026 15:20 | 274 | 46.79 |
| 06/26/2026 15:20 | 223 | 46.80 |
| 06/26/2026 15:20 | 405 | 46.80 |
| 06/26/2026 15:20 | 923 | 46.80 |
| 06/26/2026 15:20 | 234 | 46.80 |
| 06/26/2026 15:20 | 148 | 46.79 |
| 06/26/2026 15:20 | 432 | 46.79 |
| 06/26/2026 15:20 | 430 | 46.78 |
| 06/26/2026 15:20 | 185 | 46.78 |
| 06/26/2026 15:19 | 371 | 46.77 |
| 06/26/2026 15:19 | 328 | 46.78 |
| 06/26/2026 15:19 | 637 | 46.78 |
| 06/26/2026 15:19 | 278 | 46.78 |
| 06/26/2026 15:19 | 44 | 46.77 |
| 06/26/2026 15:19 | 191 | 46.75 |
| 06/26/2026 15:19 | 100 | 46.74 |
| 06/26/2026 15:19 | 480 | 46.75 |
| 06/26/2026 15:19 | 1578 | 46.76 |
| 06/26/2026 15:19 | 232 | 46.75 |
| 06/26/2026 15:19 | 105 | 46.73 |
| 06/26/2026 15:19 | 293 | 46.73 |
| 06/26/2026 15:19 | 150 | 46.74 |
| 06/26/2026 15:19 | 329 | 46.75 |
| 06/26/2026 15:19 | 325 | 46.75 |
| 06/26/2026 15:19 | 80 | 46.75 |
| 06/26/2026 15:19 | 421 | 46.76 |
| 06/26/2026 15:19 | 13 | 46.74 |
| 06/26/2026 15:19 | 283 | 46.74 |
| 06/26/2026 15:19 | 241 | 46.74 |
| 06/26/2026 15:19 | 386 | 46.75 |
| 06/26/2026 15:19 | 589 | 46.77 |
| 06/26/2026 15:19 | 900 | 46.76 |
| 06/26/2026 15:19 | 1167 | 46.77 |
| 06/26/2026 15:19 | 201 | 46.79 |
| 06/26/2026 15:19 | 314 | 46.80 |
| 06/26/2026 15:19 | 3 | 46.80 |
| 06/26/2026 15:18 | 140 | 46.80 |
| 06/26/2026 15:18 | 205 | 46.79 |
| 06/26/2026 15:18 | 202 | 46.79 |
| 06/26/2026 15:18 | 173 | 46.79 |
| 06/26/2026 15:18 | 299 | 46.80 |
| 06/26/2026 15:18 | 123 | 46.80 |
| 06/26/2026 15:18 | 753 | 46.79 |
| 06/26/2026 15:18 | 1492 | 46.79 |
| 06/26/2026 15:18 | 755 | 46.80 |
| 06/26/2026 15:18 | 51 | 46.81 |
| 06/26/2026 15:18 | 167 | 46.81 |
| 06/26/2026 15:18 | 185 | 46.80 |
| 06/26/2026 15:18 | 22 | 46.80 |
| 06/26/2026 15:18 | 10 | 46.80 |
| 06/26/2026 15:18 | 14 | 46.80 |
| 06/26/2026 15:18 | 197 | 46.80 |
| 06/26/2026 15:18 | 21 | 46.80 |
| 06/26/2026 15:18 | 107 | 46.82 |
| 06/26/2026 15:18 | 203 | 46.82 |
| 06/26/2026 15:18 | 129 | 46.81 |
| 06/26/2026 15:18 | 300 | 46.80 |
| 06/26/2026 15:18 | 100 | 46.80 |
| 06/26/2026 15:18 | 873 | 46.79 |
| 06/26/2026 15:18 | 581 | 46.80 |
| 06/26/2026 15:18 | 70 | 46.78 |
| 06/26/2026 15:18 | 444 | 46.78 |
| 06/26/2026 15:18 | 27 | 46.79 |
| 06/26/2026 15:18 | 106 | 46.79 |
| 06/26/2026 15:18 | 237 | 46.78 |
| 06/26/2026 15:18 | 310 | 46.78 |
| 06/26/2026 15:18 | 29 | 46.76 |
| 06/26/2026 15:18 | 335 | 46.79 |
| 06/26/2026 15:18 | 219 | 46.80 |
| 06/26/2026 15:18 | 200 | 46.81 |
| 06/26/2026 15:18 | 66 | 46.82 |
| 06/26/2026 15:18 | 122 | 46.83 |
| 06/26/2026 15:18 | 470 | 46.82 |
| 06/26/2026 15:18 | 392 | 46.82 |
| 06/26/2026 15:18 | 78 | 46.82 |
| 06/26/2026 15:18 | 219 | 46.83 |
| 06/26/2026 15:18 | 23 | 46.82 |
| 06/26/2026 15:18 | 83 | 46.83 |
| 06/26/2026 15:18 | 213 | 46.83 |
| 06/26/2026 15:18 | 358 | 46.82 |
| 06/26/2026 15:18 | 14 | 46.82 |
| 06/26/2026 15:17 | 10 | 46.82 |
| 06/26/2026 15:17 | 39 | 46.81 |
| 06/26/2026 15:17 | 340 | 46.79 |
| 06/26/2026 15:17 | 166 | 46.80 |
| 06/26/2026 15:17 | 286 | 46.80 |
| 06/26/2026 15:17 | 219 | 46.79 |
| 06/26/2026 15:17 | 138 | 46.79 |
| 06/26/2026 15:17 | 484 | 46.80 |
| 06/26/2026 15:17 | 138 | 46.79 |
| 06/26/2026 15:17 | 28 | 46.79 |
| 06/26/2026 15:17 | 82 | 46.79 |
| 06/26/2026 15:17 | 174 | 46.79 |
| 06/26/2026 15:16 | 662 | 46.80 |
| 06/26/2026 15:16 | 336 | 46.80 |
| 06/26/2026 15:16 | 404 | 46.80 |
| 06/26/2026 15:16 | 30 | 46.80 |
| 06/26/2026 15:16 | 217 | 46.81 |
| 06/26/2026 15:16 | 221 | 46.81 |
| 06/26/2026 15:16 | 571 | 46.80 |
| 06/26/2026 15:16 | 245 | 46.79 |
| 06/26/2026 15:16 | 47 | 46.79 |
| 06/26/2026 15:16 | 34 | 46.79 |
| 06/26/2026 15:16 | 60 | 46.80 |
| 06/26/2026 15:16 | 193 | 46.81 |
| 06/26/2026 15:16 | 610 | 46.83 |
| 06/26/2026 15:16 | 125 | 46.83 |
| 06/26/2026 15:16 | 334 | 46.83 |
| 06/26/2026 15:16 | 823 | 46.84 |
| 06/26/2026 15:16 | 138 | 46.85 |
| 06/26/2026 15:16 | 1712 | 46.84 |
| 06/26/2026 15:16 | 292 | 46.84 |
| 06/26/2026 15:16 | 708 | 46.84 |
| 06/26/2026 15:15 | 82 | 46.85 |
| 06/26/2026 15:15 | 58 | 46.86 |
| 06/26/2026 15:15 | 342 | 46.85 |
| 06/26/2026 15:15 | 74 | 46.85 |
| 06/26/2026 15:15 | 472 | 46.85 |
| 06/26/2026 15:15 | 188 | 46.84 |
| 06/26/2026 15:15 | 1000 | 46.80 |
| 06/26/2026 15:15 | 196 | 46.81 |
| 06/26/2026 15:15 | 100 | 46.83 |
| 06/26/2026 15:15 | 219 | 46.83 |
| 06/26/2026 15:15 | 20 | 46.83 |
| 06/26/2026 15:15 | 465 | 46.83 |
| 06/26/2026 15:15 | 116 | 46.83 |
| 06/26/2026 15:15 | 175 | 46.81 |
| 06/26/2026 15:15 | 898 | 46.80 |
| 06/26/2026 15:15 | 30 | 46.78 |
| 06/26/2026 15:15 | 208 | 46.78 |
| 06/26/2026 15:15 | 152 | 46.79 |
| 06/26/2026 15:15 | 170 | 46.80 |
| 06/26/2026 15:15 | 147 | 46.81 |
| 06/26/2026 15:15 | 66 | 46.83 |
| 06/26/2026 15:14 | 217 | 46.83 |
| 06/26/2026 15:14 | 131 | 46.83 |
| 06/26/2026 15:14 | 202 | 46.82 |
| 06/26/2026 15:14 | 252 | 46.82 |
| 06/26/2026 15:14 | 282 | 46.81 |
| 06/26/2026 15:14 | 677 | 46.82 |
| 06/26/2026 15:14 | 60 | 46.83 |
| 06/26/2026 15:14 | 490 | 46.83 |
| 06/26/2026 15:14 | 100 | 46.83 |
| 06/26/2026 15:14 | 100 | 46.83 |
| 06/26/2026 15:14 | 201 | 46.82 |
| 06/26/2026 15:14 | 219 | 46.83 |
| 06/26/2026 15:14 | 357 | 46.84 |
| 06/26/2026 15:14 | 138 | 46.83 |
| 06/26/2026 15:14 | 320 | 46.84 |
| 06/26/2026 15:14 | 150 | 46.84 |
| 06/26/2026 15:14 | 50 | 46.84 |
| 06/26/2026 15:14 | 138 | 46.82 |
| 06/26/2026 15:13 | 126 | 46.83 |
| 06/26/2026 15:13 | 137 | 46.82 |
| 06/26/2026 15:13 | 947 | 46.82 |
| 06/26/2026 15:13 | 69 | 46.80 |
| 06/26/2026 15:13 | 73 | 46.80 |
| 06/26/2026 15:13 | 233 | 46.79 |
| 06/26/2026 15:13 | 245 | 46.78 |
| 06/26/2026 15:13 | 150 | 46.79 |
| 06/26/2026 15:13 | 1029 | 46.80 |
| 06/26/2026 15:13 | 1396 | 46.79 |
| 06/26/2026 15:13 | 161 | 46.78 |
| 06/26/2026 15:13 | 141 | 46.78 |
| 06/26/2026 15:13 | 265 | 46.79 |
| 06/26/2026 15:13 | 143 | 46.79 |
| 06/26/2026 15:13 | 317 | 46.80 |
| 06/26/2026 15:13 | 207 | 46.81 |
| 06/26/2026 15:12 | 46 | 46.80 |
| 06/26/2026 15:12 | 62 | 46.80 |
| 06/26/2026 15:12 | 86 | 46.80 |
| 06/26/2026 15:12 | 379 | 46.80 |
| 06/26/2026 15:12 | 151 | 46.81 |
| 06/26/2026 15:12 | 85 | 46.83 |
| 06/26/2026 15:12 | 100 | 46.83 |
| 06/26/2026 15:12 | 219 | 46.81 |
| 06/26/2026 15:12 | 161 | 46.82 |
| 06/26/2026 15:12 | 181 | 46.82 |
| 06/26/2026 15:12 | 107 | 46.81 |
| 06/26/2026 15:12 | 218 | 46.81 |
| 06/26/2026 15:12 | 1414 | 46.80 |
| 06/26/2026 15:12 | 965 | 46.79 |
| 06/26/2026 15:12 | 311 | 46.78 |
| 06/26/2026 15:12 | 295 | 46.79 |
| 06/26/2026 15:12 | 384 | 46.80 |
| 06/26/2026 15:12 | 100 | 46.81 |
| 06/26/2026 15:12 | 113 | 46.80 |
| 06/26/2026 15:12 | 368 | 46.78 |
| 06/26/2026 15:12 | 372 | 46.73 |
| 06/26/2026 15:12 | 544 | 46.73 |
| 06/26/2026 15:12 | 4585 | 46.72 |
| 06/26/2026 15:12 | 111 | 46.72 |
| 06/26/2026 15:12 | 122 | 46.72 |
| 06/26/2026 15:12 | 17 | 46.71 |
| 06/26/2026 15:12 | 172 | 46.71 |
| 06/26/2026 15:12 | 391 | 46.72 |
| 06/26/2026 15:12 | 990 | 46.72 |
| 06/26/2026 15:12 | 105 | 46.74 |
| 06/26/2026 15:12 | 664 | 46.73 |
| 06/26/2026 15:12 | 1119 | 46.74 |
| 06/26/2026 15:12 | 695 | 46.75 |
| 06/26/2026 15:12 | 161 | 46.77 |
| 06/26/2026 15:12 | 69 | 46.77 |
| 06/26/2026 15:12 | 670 | 46.78 |
| 06/26/2026 15:12 | 146 | 46.79 |
| 06/26/2026 15:12 | 219 | 46.80 |
| 06/26/2026 15:12 | 219 | 46.80 |
| 06/26/2026 15:12 | 151 | 46.82 |
| 06/26/2026 15:12 | 266 | 46.83 |
| 06/26/2026 15:12 | 509 | 46.84 |
| 06/26/2026 15:12 | 34 | 46.84 |
| 06/26/2026 15:12 | 153 | 46.85 |
| 06/26/2026 15:12 | 345 | 46.85 |
| 06/26/2026 15:12 | 53 | 46.86 |
| 06/26/2026 15:12 | 74 | 46.86 |
| 06/26/2026 15:11 | 72 | 46.87 |
| 06/26/2026 15:11 | 300 | 46.85 |
| 06/26/2026 15:11 | 58 | 46.86 |
| 06/26/2026 15:11 | 29 | 46.86 |
| 06/26/2026 15:11 | 324 | 46.84 |
| 06/26/2026 15:11 | 523 | 46.84 |
| 06/26/2026 15:11 | 161 | 46.85 |
| 06/26/2026 15:11 | 140 | 46.85 |
| 06/26/2026 15:11 | 369 | 46.86 |
| 06/26/2026 15:11 | 98 | 46.86 |
| 06/26/2026 15:11 | 574 | 46.86 |
| 06/26/2026 15:11 | 161 | 46.87 |
| 06/26/2026 15:11 | 92 | 46.86 |
| 06/26/2026 15:11 | 478 | 46.86 |
| 06/26/2026 15:11 | 1117 | 46.85 |
| 06/26/2026 15:11 | 161 | 46.86 |
| 06/26/2026 15:11 | 198 | 46.85 |
| 06/26/2026 15:11 | 471 | 46.84 |
| 06/26/2026 15:11 | 219 | 46.83 |
| 06/26/2026 15:11 | 296 | 46.83 |
| 06/26/2026 15:11 | 130 | 46.85 |
| 06/26/2026 15:11 | 539 | 46.84 |
| 06/26/2026 15:11 | 1082 | 46.85 |
| 06/26/2026 15:10 | 114 | 46.86 |
| 06/26/2026 15:10 | 219 | 46.84 |
| 06/26/2026 15:10 | 161 | 46.84 |
| 06/26/2026 15:10 | 590 | 46.83 |
| 06/26/2026 15:10 | 410 | 46.83 |
| 06/26/2026 15:10 | 239 | 46.82 |
| 06/26/2026 15:10 | 264 | 46.83 |
| 06/26/2026 15:10 | 333 | 46.84 |
| 06/26/2026 15:10 | 603 | 46.84 |
| 06/26/2026 15:10 | 873 | 46.84 |
| 06/26/2026 15:10 | 175 | 46.83 |
| 06/26/2026 15:10 | 266 | 46.84 |
| 06/26/2026 15:10 | 114 | 46.86 |
| 06/26/2026 15:10 | 29 | 46.88 |
| 06/26/2026 15:10 | 219 | 46.92 |
| 06/26/2026 15:10 | 183 | 46.92 |
| 06/26/2026 15:10 | 496 | 46.93 |
| 06/26/2026 15:10 | 219 | 46.94 |
| 06/26/2026 15:10 | 123 | 46.96 |
| 06/26/2026 15:10 | 22 | 46.96 |
| 06/26/2026 15:10 | 211 | 46.97 |
| 06/26/2026 15:10 | 161 | 46.98 |
| 06/26/2026 15:10 | 219 | 46.98 |
| 06/26/2026 15:10 | 136 | 46.98 |
| 06/26/2026 15:10 | 869 | 46.99 |
| 06/26/2026 15:10 | 74 | 47.00 |
| 06/26/2026 15:10 | 254 | 47.00 |
| 06/26/2026 15:10 | 12 | 47.01 |
| 06/26/2026 15:10 | 120 | 47.00 |
| 06/26/2026 15:10 | 140 | 47.01 |
| 06/26/2026 15:10 | 54 | 47.00 |
| 06/26/2026 15:09 | 370 | 46.99 |
| 06/26/2026 15:09 | 66 | 47.00 |
| 06/26/2026 15:09 | 153 | 47.00 |
| 06/26/2026 15:09 | 1205 | 47.00 |
| 06/26/2026 15:09 | 338 | 46.99 |
| 06/26/2026 15:09 | 573 | 46.97 |
| 06/26/2026 15:09 | 127 | 46.97 |
| 06/26/2026 15:09 | 300 | 46.97 |
| 06/26/2026 15:09 | 195 | 46.98 |
| 06/26/2026 15:09 | 15 | 46.98 |
| 06/26/2026 15:09 | 28 | 46.98 |
| 06/26/2026 15:09 | 125 | 46.97 |
| 06/26/2026 15:08 | 200 | 46.94 |
| 06/26/2026 15:08 | 60 | 46.96 |
| 06/26/2026 15:08 | 22 | 46.95 |
| 06/26/2026 15:08 | 34 | 46.95 |
| 06/26/2026 15:08 | 177 | 46.96 |
| 06/26/2026 15:08 | 36 | 46.97 |
| 06/26/2026 15:08 | 116 | 46.98 |
| 06/26/2026 15:08 | 352 | 46.99 |
| 06/26/2026 15:08 | 286 | 46.99 |
| 06/26/2026 15:08 | 280 | 46.98 |
| 06/26/2026 15:08 | 78 | 46.98 |
| 06/26/2026 15:08 | 1070 | 46.97 |
| 06/26/2026 15:08 | 142 | 46.96 |
| 06/26/2026 15:08 | 182 | 46.95 |
| 06/26/2026 15:08 | 9 | 46.95 |
| 06/26/2026 15:08 | 115 | 46.95 |
| 06/26/2026 15:08 | 8 | 46.94 |
| 06/26/2026 15:08 | 107 | 46.94 |
| 06/26/2026 15:08 | 115 | 46.94 |
| 06/26/2026 15:08 | 79 | 46.94 |
| 06/26/2026 15:07 | 59 | 46.92 |
| 06/26/2026 15:07 | 14 | 46.92 |
| 06/26/2026 15:06 | 133 | 46.93 |
| 06/26/2026 15:06 | 63 | 46.93 |
| 06/26/2026 15:06 | 1062 | 46.94 |
| 06/26/2026 15:06 | 138 | 46.94 |
| 06/26/2026 15:06 | 9 | 46.94 |
| 06/26/2026 15:06 | 191 | 46.94 |
| 06/26/2026 15:06 | 187 | 46.93 |
| 06/26/2026 15:06 | 322 | 46.92 |
| 06/26/2026 15:06 | 216 | 46.91 |
| 06/26/2026 15:06 | 1067 | 46.89 |
| 06/26/2026 15:06 | 367 | 46.87 |
| 06/26/2026 15:06 | 192 | 46.87 |
| 06/26/2026 15:06 | 53 | 46.85 |
| 06/26/2026 15:06 | 109 | 46.85 |
| 06/26/2026 15:06 | 193 | 46.85 |
| 06/26/2026 15:06 | 403 | 46.84 |
| 06/26/2026 15:06 | 219 | 46.83 |
| 06/26/2026 15:06 | 65 | 46.82 |
| 06/26/2026 15:05 | 327 | 46.83 |
| 06/26/2026 15:05 | 109 | 46.82 |
| 06/26/2026 15:05 | 324 | 46.82 |
| 06/26/2026 15:05 | 294 | 46.82 |
| 06/26/2026 15:05 | 260 | 46.83 |
| 06/26/2026 15:05 | 631 | 46.83 |
| 06/26/2026 15:05 | 171 | 46.83 |
| 06/26/2026 15:05 | 404 | 46.84 |
| 06/26/2026 15:05 | 79 | 46.84 |
| 06/26/2026 15:05 | 379 | 46.85 |
| 06/26/2026 15:05 | 487 | 46.87 |
| 06/26/2026 15:05 | 120 | 46.86 |
| 06/26/2026 15:04 | 308 | 46.85 |
| 06/26/2026 15:04 | 76 | 46.84 |
| 06/26/2026 15:04 | 653 | 46.84 |
| 06/26/2026 15:04 | 111 | 46.83 |
| 06/26/2026 15:04 | 714 | 46.82 |
| 06/26/2026 15:04 | 172 | 46.82 |
| 06/26/2026 15:04 | 156 | 46.83 |
| 06/26/2026 15:04 | 392 | 46.83 |
| 06/26/2026 15:04 | 190 | 46.82 |
| 06/26/2026 15:04 | 146 | 46.79 |
| 06/26/2026 15:04 | 1692 | 46.80 |
| 06/26/2026 15:04 | 827 | 46.81 |
| 06/26/2026 15:04 | 219 | 46.82 |
| 06/26/2026 15:04 | 49 | 46.81 |
| 06/26/2026 15:04 | 193 | 46.83 |
| 06/26/2026 15:04 | 171 | 46.81 |
| 06/26/2026 15:04 | 48 | 46.81 |
| 06/26/2026 15:04 | 109 | 46.82 |
| 06/26/2026 15:04 | 326 | 46.82 |
| 06/26/2026 15:04 | 571 | 46.83 |
| 06/26/2026 15:03 | 564 | 46.83 |
| 06/26/2026 15:03 | 110 | 46.84 |
| 06/26/2026 15:03 | 319 | 46.85 |
| 06/26/2026 15:03 | 448 | 46.87 |
| 06/26/2026 15:03 | 16 | 46.86 |
| 06/26/2026 15:03 | 182 | 46.87 |
| 06/26/2026 15:03 | 349 | 46.86 |
| 06/26/2026 15:02 | 5 | 46.84 |
| 06/26/2026 15:02 | 214 | 46.84 |
| 06/26/2026 15:02 | 115 | 46.86 |
| 06/26/2026 15:02 | 69 | 46.86 |
| 06/26/2026 15:02 | 214 | 46.85 |
| 06/26/2026 15:02 | 88 | 46.85 |
| 06/26/2026 15:02 | 406 | 46.84 |
| 06/26/2026 15:02 | 145 | 46.82 |
| 06/26/2026 15:02 | 219 | 46.83 |
| 06/26/2026 15:01 | 346 | 46.83 |
| 06/26/2026 15:01 | 250 | 46.83 |
| 06/26/2026 15:01 | 354 | 46.82 |
| 06/26/2026 15:01 | 601 | 46.80 |
| 06/26/2026 15:01 | 767 | 46.81 |
| 06/26/2026 15:01 | 1071 | 46.82 |
| 06/26/2026 15:01 | 60 | 46.83 |
| 06/26/2026 15:01 | 113 | 46.84 |
| 06/26/2026 15:01 | 224 | 46.84 |
| 06/26/2026 15:01 | 39 | 46.81 |
| 06/26/2026 15:01 | 374 | 46.81 |
| 06/26/2026 15:01 | 137 | 46.82 |
| 06/26/2026 15:01 | 372 | 46.82 |
| 06/26/2026 15:00 | 13 | 46.81 |
| 06/26/2026 15:00 | 402 | 46.81 |
| 06/26/2026 15:00 | 343 | 46.81 |
| 06/26/2026 15:00 | 276 | 46.81 |
| 06/26/2026 15:00 | 515 | 46.82 |
| 06/26/2026 15:00 | 17 | 46.82 |
| 06/26/2026 15:00 | 385 | 46.82 |
| 06/26/2026 15:00 | 74 | 46.83 |
| 06/26/2026 15:00 | 488 | 46.83 |
| 06/26/2026 15:00 | 63 | 46.84 |
| 06/26/2026 15:00 | 66 | 46.84 |
| 06/26/2026 15:00 | 68 | 46.86 |
| 06/26/2026 15:00 | 356 | 46.87 |
| 06/26/2026 15:00 | 265 | 46.90 |
| 06/26/2026 14:59 | 157 | 46.88 |
| 06/26/2026 14:59 | 29 | 46.88 |
| 06/26/2026 14:59 | 141 | 46.88 |
| 06/26/2026 14:59 | 29 | 46.88 |
| 06/26/2026 14:59 | 86 | 46.89 |
| 06/26/2026 14:59 | 219 | 46.90 |
| 06/26/2026 14:59 | 506 | 46.89 |
| 06/26/2026 14:59 | 40 | 46.88 |
| 06/26/2026 14:59 | 220 | 46.86 |
| 06/26/2026 14:59 | 219 | 46.85 |
| 06/26/2026 14:59 | 219 | 46.85 |
| 06/26/2026 14:59 | 64 | 46.85 |
| 06/26/2026 14:59 | 205 | 46.84 |
| 06/26/2026 14:59 | 32 | 46.85 |
| 06/26/2026 14:59 | 23 | 46.85 |
| 06/26/2026 14:59 | 81 | 46.85 |
| 06/26/2026 14:59 | 107 | 46.84 |
| 06/26/2026 14:59 | 22 | 46.84 |
| 06/26/2026 14:59 | 79 | 46.84 |
| 06/26/2026 14:58 | 219 | 46.84 |
| 06/26/2026 14:58 | 127 | 46.85 |
| 06/26/2026 14:58 | 168 | 46.86 |
| 06/26/2026 14:58 | 65 | 46.87 |
| 06/26/2026 14:58 | 115 | 46.87 |
| 06/26/2026 14:58 | 77 | 46.86 |
| 06/26/2026 14:58 | 335 | 46.87 |
| 06/26/2026 14:58 | 404 | 46.87 |
| 06/26/2026 14:58 | 115 | 46.88 |
| 06/26/2026 14:58 | 85 | 46.88 |
| 06/26/2026 14:58 | 70 | 46.87 |
| 06/26/2026 14:58 | 68 | 46.87 |
| 06/26/2026 14:58 | 195 | 46.87 |
| 06/26/2026 14:58 | 83 | 46.86 |
| 06/26/2026 14:58 | 136 | 46.86 |
| 06/26/2026 14:58 | 44 | 46.85 |
| 06/26/2026 14:58 | 628 | 46.84 |
| 06/26/2026 14:58 | 73 | 46.83 |
| 06/26/2026 14:57 | 292 | 46.82 |
| 06/26/2026 14:57 | 258 | 46.81 |
| 06/26/2026 14:57 | 10 | 46.82 |
| 06/26/2026 14:56 | 41 | 46.82 |
| 06/26/2026 14:56 | 195 | 46.83 |
| 06/26/2026 14:56 | 39 | 46.81 |
| 06/26/2026 14:56 | 305 | 46.80 |
| 06/26/2026 14:56 | 250 | 46.79 |
| 06/26/2026 14:56 | 219 | 46.78 |
| 06/26/2026 14:56 | 338 | 46.78 |
| 06/26/2026 14:56 | 24 | 46.78 |
| 06/26/2026 14:56 | 401 | 46.79 |
| 06/26/2026 14:55 | 115 | 46.79 |
| 06/26/2026 14:55 | 500 | 46.80 |
| 06/26/2026 14:55 | 80 | 46.82 |
| 06/26/2026 14:55 | 18 | 46.82 |
| 06/26/2026 14:55 | 219 | 46.83 |
| 06/26/2026 14:55 | 104 | 46.82 |
| 06/26/2026 14:55 | 1829 | 46.82 |
| 06/26/2026 14:55 | 115 | 46.83 |
| 06/26/2026 14:55 | 115 | 46.84 |
| 06/26/2026 14:55 | 155 | 46.84 |
| 06/26/2026 14:55 | 730 | 46.84 |
| 06/26/2026 14:55 | 88 | 46.84 |
| 06/26/2026 14:55 | 343 | 46.84 |
| 06/26/2026 14:55 | 473 | 46.83 |
| 06/26/2026 14:55 | 281 | 46.83 |
| 06/26/2026 14:55 | 153 | 46.84 |
| 06/26/2026 14:55 | 95 | 46.84 |
| 06/26/2026 14:55 | 865 | 46.84 |
| 06/26/2026 14:55 | 259 | 46.83 |
| 06/26/2026 14:54 | 13 | 46.82 |
| 06/26/2026 14:54 | 124 | 46.82 |
| 06/26/2026 14:54 | 83 | 46.81 |
| 06/26/2026 14:54 | 465 | 46.82 |
| 06/26/2026 14:54 | 106 | 46.83 |
| 06/26/2026 14:54 | 190 | 46.83 |
| 06/26/2026 14:54 | 84 | 46.82 |
| 06/26/2026 14:54 | 370 | 46.81 |
| 06/26/2026 14:54 | 502 | 46.81 |
| 06/26/2026 14:54 | 408 | 46.81 |
| 06/26/2026 14:53 | 219 | 46.81 |
| 06/26/2026 14:53 | 1351 | 46.80 |
| 06/26/2026 14:53 | 140 | 46.79 |
| 06/26/2026 14:53 | 141 | 46.79 |
| 06/26/2026 14:53 | 131 | 46.81 |
| 06/26/2026 14:53 | 15 | 46.81 |
| 06/26/2026 14:53 | 172 | 46.81 |
| 06/26/2026 14:53 | 172 | 46.81 |
| 06/26/2026 14:53 | 276 | 46.80 |
| 06/26/2026 14:53 | 188 | 46.80 |
| 06/26/2026 14:53 | 573 | 46.78 |
| 06/26/2026 14:53 | 405 | 46.78 |
| 06/26/2026 14:53 | 63 | 46.77 |
| 06/26/2026 14:53 | 157 | 46.77 |
| 06/26/2026 14:53 | 152 | 46.77 |
| 06/26/2026 14:53 | 84 | 46.77 |
| 06/26/2026 14:53 | 367 | 46.76 |
| 06/26/2026 14:53 | 267 | 46.76 |
| 06/26/2026 14:52 | 164 | 46.75 |
| 06/26/2026 14:52 | 121 | 46.74 |
| 06/26/2026 14:52 | 76 | 46.74 |
| 06/26/2026 14:52 | 317 | 46.75 |
| 06/26/2026 14:52 | 131 | 46.74 |
| 06/26/2026 14:52 | 184 | 46.74 |
| 06/26/2026 14:52 | 233 | 46.74 |
| 06/26/2026 14:52 | 219 | 46.74 |
| 06/26/2026 14:52 | 431 | 46.75 |
| 06/26/2026 14:51 | 153 | 46.78 |
| 06/26/2026 14:51 | 334 | 46.77 |
| 06/26/2026 14:51 | 214 | 46.76 |
| 06/26/2026 14:51 | 169 | 46.77 |
| 06/26/2026 14:51 | 45 | 46.78 |
| 06/26/2026 14:51 | 137 | 46.78 |
| 06/26/2026 14:51 | 1 | 46.78 |
| 06/26/2026 14:51 | 138 | 46.80 |
| 06/26/2026 14:51 | 284 | 46.80 |
| 06/26/2026 14:51 | 663 | 46.80 |
| 06/26/2026 14:51 | 377 | 46.80 |
| 06/26/2026 14:51 | 710 | 46.80 |
| 06/26/2026 14:51 | 459 | 46.82 |
| 06/26/2026 14:51 | 55 | 46.82 |
| 06/26/2026 14:51 | 194 | 46.80 |
| 06/26/2026 14:51 | 141 | 46.81 |
| 06/26/2026 14:51 | 190 | 46.82 |
| 06/26/2026 14:51 | 50 | 46.82 |
| 06/26/2026 14:51 | 353 | 46.83 |
| 06/26/2026 14:51 | 244 | 46.84 |
| 06/26/2026 14:51 | 670 | 46.83 |
| 06/26/2026 14:51 | 111 | 46.81 |
| 06/26/2026 14:51 | 102 | 46.82 |
| 06/26/2026 14:51 | 90 | 46.82 |
| 06/26/2026 14:51 | 138 | 46.83 |
| 06/26/2026 14:51 | 196 | 46.83 |
| 06/26/2026 14:51 | 156 | 46.86 |
| 06/26/2026 14:51 | 439 | 46.86 |
| 06/26/2026 14:51 | 540 | 46.87 |
| 06/26/2026 14:51 | 232 | 46.88 |
| 06/26/2026 14:51 | 177 | 46.89 |
| 06/26/2026 14:51 | 368 | 46.90 |
| 06/26/2026 14:51 | 31 | 46.90 |
| 06/26/2026 14:51 | 191 | 46.91 |
| 06/26/2026 14:51 | 357 | 46.90 |
| 06/26/2026 14:51 | 559 | 46.89 |
| 06/26/2026 14:51 | 127 | 46.87 |
| 06/26/2026 14:50 | 153 | 46.88 |
| 06/26/2026 14:50 | 484 | 46.88 |
| 06/26/2026 14:50 | 124 | 46.88 |
| 06/26/2026 14:50 | 483 | 46.88 |
| 06/26/2026 14:50 | 344 | 46.88 |
| 06/26/2026 14:50 | 20 | 46.88 |
| 06/26/2026 14:50 | 533 | 46.89 |
| 06/26/2026 14:50 | 661 | 46.90 |
| 06/26/2026 14:50 | 227 | 46.92 |
| 06/26/2026 14:50 | 141 | 46.91 |
| 06/26/2026 14:50 | 210 | 46.90 |
| 06/26/2026 14:50 | 36 | 46.90 |
| 06/26/2026 14:50 | 138 | 46.91 |
| 06/26/2026 14:50 | 2366 | 46.89 |
| 06/26/2026 14:50 | 634 | 46.89 |
| 06/26/2026 14:49 | 50 | 46.89 |
| 06/26/2026 14:49 | 108 | 46.90 |
| 06/26/2026 14:49 | 50 | 46.89 |
| 06/26/2026 14:49 | 409 | 46.90 |
| 06/26/2026 14:49 | 325 | 46.91 |
| 06/26/2026 14:48 | 548 | 46.89 |
| 06/26/2026 14:48 | 24 | 46.89 |
| 06/26/2026 14:48 | 153 | 46.90 |
| 06/26/2026 14:48 | 219 | 46.90 |
| 06/26/2026 14:48 | 177 | 46.89 |
| 06/26/2026 14:48 | 11 | 46.90 |
| 06/26/2026 14:48 | 138 | 46.90 |
| 06/26/2026 14:48 | 598 | 46.90 |
| 06/26/2026 14:48 | 80 | 46.90 |
| 06/26/2026 14:48 | 334 | 46.91 |
| 06/26/2026 14:48 | 170 | 46.90 |
| 06/26/2026 14:48 | 165 | 46.90 |
| 06/26/2026 14:48 | 586 | 46.91 |
| 06/26/2026 14:47 | 256 | 46.93 |
| 06/26/2026 14:47 | 47 | 46.91 |
| 06/26/2026 14:47 | 220 | 46.95 |
| 06/26/2026 14:47 | 128 | 46.94 |
| 06/26/2026 14:47 | 439 | 46.94 |
| 06/26/2026 14:47 | 834 | 46.92 |
| 06/26/2026 14:47 | 173 | 46.93 |
| 06/26/2026 14:47 | 266 | 46.93 |
| 06/26/2026 14:47 | 172 | 46.93 |
| 06/26/2026 14:47 | 47 | 46.94 |
| 06/26/2026 14:47 | 235 | 46.95 |
| 06/26/2026 14:47 | 234 | 46.93 |
| 06/26/2026 14:47 | 67 | 46.93 |
| 06/26/2026 14:47 | 89 | 46.92 |
| 06/26/2026 14:47 | 94 | 46.91 |
| 06/26/2026 14:47 | 65 | 46.91 |
| 06/26/2026 14:47 | 53 | 46.88 |
| 06/26/2026 14:47 | 1142 | 46.89 |
| 06/26/2026 14:46 | 138 | 46.89 |
| 06/26/2026 14:46 | 265 | 46.88 |
| 06/26/2026 14:46 | 25 | 46.86 |
| 06/26/2026 14:46 | 116 | 46.88 |
| 06/26/2026 14:46 | 153 | 46.88 |
| 06/26/2026 14:46 | 258 | 46.85 |
| 06/26/2026 14:46 | 799 | 46.86 |
| 06/26/2026 14:46 | 243 | 46.87 |
| 06/26/2026 14:46 | 690 | 46.85 |
| 06/26/2026 14:46 | 204 | 46.85 |
| 06/26/2026 14:46 | 410 | 46.86 |
| 06/26/2026 14:46 | 338 | 46.87 |
| 06/26/2026 14:46 | 42 | 46.87 |
| 06/26/2026 14:45 | 172 | 46.85 |
| 06/26/2026 14:45 | 219 | 46.85 |
| 06/26/2026 14:45 | 830 | 46.82 |
| 06/26/2026 14:45 | 219 | 46.81 |
| 06/26/2026 14:45 | 43 | 46.79 |
| 06/26/2026 14:45 | 357 | 46.80 |
| 06/26/2026 14:45 | 32 | 46.81 |
| 06/26/2026 14:45 | 262 | 46.80 |
| 06/26/2026 14:45 | 36 | 46.79 |
| 06/26/2026 14:45 | 529 | 46.78 |
| 06/26/2026 14:45 | 319 | 46.79 |
| 06/26/2026 14:45 | 439 | 46.79 |
| 06/26/2026 14:45 | 470 | 46.79 |
| 06/26/2026 14:45 | 396 | 46.78 |
| 06/26/2026 14:45 | 120 | 46.77 |
| 06/26/2026 14:45 | 148 | 46.78 |
| 06/26/2026 14:45 | 9 | 46.77 |
| 06/26/2026 14:45 | 138 | 46.77 |
| 06/26/2026 14:45 | 299 | 46.77 |
| 06/26/2026 14:45 | 138 | 46.76 |
| 06/26/2026 14:45 | 318 | 46.76 |
| 06/26/2026 14:45 | 730 | 46.76 |
| 06/26/2026 14:45 | 229 | 46.75 |
| 06/26/2026 14:45 | 138 | 46.74 |
| 06/26/2026 14:45 | 46 | 46.74 |
| 06/26/2026 14:45 | 105 | 46.73 |
| 06/26/2026 14:45 | 7 | 46.72 |
| 06/26/2026 14:45 | 107 | 46.73 |
| 06/26/2026 14:45 | 31 | 46.73 |
| 06/26/2026 14:45 | 107 | 46.72 |
| 06/26/2026 14:45 | 217 | 46.72 |
| 06/26/2026 14:45 | 250 | 46.71 |
| 06/26/2026 14:45 | 8 | 46.70 |
| 06/26/2026 14:45 | 104 | 46.70 |
| 06/26/2026 14:45 | 473 | 46.70 |
| 06/26/2026 14:45 | 219 | 46.69 |
| 06/26/2026 14:45 | 214 | 46.70 |
| 06/26/2026 14:45 | 261 | 46.67 |
| 06/26/2026 14:45 | 520 | 46.67 |
| 06/26/2026 14:45 | 219 | 46.68 |
| 06/26/2026 14:45 | 271 | 46.69 |
| 06/26/2026 14:45 | 199 | 46.69 |
| 06/26/2026 14:44 | 219 | 46.70 |
| 06/26/2026 14:44 | 275 | 46.71 |
| 06/26/2026 14:44 | 800 | 46.70 |
| 06/26/2026 14:44 | 144 | 46.69 |
| 06/26/2026 14:44 | 75 | 46.69 |
| 06/26/2026 14:44 | 392 | 46.69 |
| 06/26/2026 14:44 | 170 | 46.70 |
| 06/26/2026 14:44 | 1867 | 46.71 |
| 06/26/2026 14:44 | 1978 | 46.71 |
| 06/26/2026 14:44 | 107 | 46.71 |
| 06/26/2026 14:44 | 1048 | 46.71 |
| 06/26/2026 14:44 | 219 | 46.69 |
| 06/26/2026 14:44 | 1147 | 46.68 |
| 06/26/2026 14:44 | 219 | 46.70 |
| 06/26/2026 14:44 | 115 | 46.70 |
| 06/26/2026 14:44 | 138 | 46.71 |
| 06/26/2026 14:44 | 258 | 46.73 |
| 06/26/2026 14:44 | 271 | 46.74 |
| 06/26/2026 14:44 | 136 | 46.75 |
| 06/26/2026 14:44 | 100 | 46.76 |
| 06/26/2026 14:44 | 153 | 46.75 |
| 06/26/2026 14:44 | 10 | 46.78 |
| 06/26/2026 14:44 | 172 | 46.75 |
| 06/26/2026 14:44 | 2597 | 46.75 |
| 06/26/2026 14:44 | 1103 | 46.75 |
| 06/26/2026 14:44 | 100 | 46.72 |
| 06/26/2026 14:44 | 70 | 46.73 |
| 06/26/2026 14:44 | 310 | 46.74 |
| 06/26/2026 14:43 | 50 | 46.75 |
| 06/26/2026 14:43 | 122 | 46.76 |
| 06/26/2026 14:43 | 354 | 46.77 |
| 06/26/2026 14:43 | 161 | 46.78 |
| 06/26/2026 14:43 | 154 | 46.77 |
| 06/26/2026 14:43 | 172 | 46.78 |
| 06/26/2026 14:43 | 624 | 46.78 |
| 06/26/2026 14:43 | 200 | 46.77 |
| 06/26/2026 14:43 | 25 | 46.77 |
| 06/26/2026 14:43 | 254 | 46.77 |
| 06/26/2026 14:43 | 706 | 46.78 |
| 06/26/2026 14:43 | 482 | 46.79 |
| 06/26/2026 14:43 | 485 | 46.81 |
| 06/26/2026 14:43 | 115 | 46.82 |
| 06/26/2026 14:43 | 219 | 46.82 |
| 06/26/2026 14:43 | 657 | 46.80 |
| 06/26/2026 14:43 | 28 | 46.81 |
| 06/26/2026 14:43 | 161 | 46.80 |
| 06/26/2026 14:43 | 19 | 46.80 |
| 06/26/2026 14:43 | 161 | 46.80 |
| 06/26/2026 14:43 | 115 | 46.80 |
| 06/26/2026 14:43 | 219 | 46.81 |
| 06/26/2026 14:43 | 266 | 46.81 |
| 06/26/2026 14:43 | 100 | 46.82 |
| 06/26/2026 14:43 | 161 | 46.82 |
| 06/26/2026 14:43 | 40 | 46.82 |
| 06/26/2026 14:43 | 405 | 46.82 |
| 06/26/2026 14:42 | 265 | 46.82 |
| 06/26/2026 14:42 | 62 | 46.79 |
| 06/26/2026 14:42 | 1079 | 46.78 |
| 06/26/2026 14:42 | 808 | 46.78 |
| 06/26/2026 14:42 | 257 | 46.78 |
| 06/26/2026 14:42 | 330 | 46.77 |
| 06/26/2026 14:42 | 117 | 46.76 |
| 06/26/2026 14:42 | 300 | 46.76 |
| 06/26/2026 14:42 | 451 | 46.80 |
| 06/26/2026 14:42 | 210 | 46.84 |
| 06/26/2026 14:42 | 85 | 46.86 |
| 06/26/2026 14:42 | 869 | 46.86 |
| 06/26/2026 14:42 | 184 | 46.88 |
| 06/26/2026 14:42 | 172 | 46.89 |
| 06/26/2026 14:42 | 302 | 46.90 |
| 06/26/2026 14:42 | 219 | 46.91 |
| 06/26/2026 14:42 | 545 | 46.90 |
| 06/26/2026 14:42 | 210 | 46.91 |
| 06/26/2026 14:42 | 58 | 46.93 |
| 06/26/2026 14:42 | 2 | 46.93 |
| 06/26/2026 14:42 | 345 | 46.94 |
| 06/26/2026 14:42 | 219 | 46.95 |
| 06/26/2026 14:42 | 153 | 46.95 |
| 06/26/2026 14:42 | 94 | 46.97 |
| 06/26/2026 14:42 | 213 | 46.97 |
| 06/26/2026 14:42 | 100 | 46.99 |
| 06/26/2026 14:42 | 90 | 46.96 |
| 06/26/2026 14:42 | 24 | 46.96 |
| 06/26/2026 14:41 | 400 | 46.93 |
| 06/26/2026 14:41 | 266 | 46.95 |
| 06/26/2026 14:41 | 319 | 46.96 |
| 06/26/2026 14:41 | 190 | 46.96 |
| 06/26/2026 14:41 | 80 | 46.96 |
| 06/26/2026 14:41 | 524 | 46.97 |
| 06/26/2026 14:41 | 358 | 46.99 |
| 06/26/2026 14:40 | 36 | 46.98 |
| 06/26/2026 14:40 | 282 | 46.98 |
| 06/26/2026 14:40 | 85 | 46.99 |
| 06/26/2026 14:40 | 80 | 46.99 |
| 06/26/2026 14:40 | 161 | 46.99 |
| 06/26/2026 14:40 | 644 | 46.99 |
| 06/26/2026 14:40 | 563 | 47.01 |
| 06/26/2026 14:40 | 10 | 47.01 |
| 06/26/2026 14:40 | 331 | 47.02 |
| 06/26/2026 14:40 | 638 | 47.03 |
| 06/26/2026 14:40 | 201 | 47.03 |
| 06/26/2026 14:40 | 544 | 47.04 |
| 06/26/2026 14:40 | 210 | 47.04 |
| 06/26/2026 14:40 | 55 | 47.05 |
| 06/26/2026 14:40 | 130 | 47.05 |
| 06/26/2026 14:40 | 136 | 47.05 |
| 06/26/2026 14:40 | 135 | 47.06 |
| 06/26/2026 14:40 | 123 | 47.07 |
| 06/26/2026 14:40 | 15 | 47.07 |
| 06/26/2026 14:40 | 268 | 47.06 |
| 06/26/2026 14:40 | 169 | 47.06 |
| 06/26/2026 14:40 | 71 | 47.05 |
| 06/26/2026 14:40 | 2592 | 47.05 |
| 06/26/2026 14:40 | 136 | 47.05 |
| 06/26/2026 14:40 | 5319 | 47.05 |
| 06/26/2026 14:40 | 1361 | 47.05 |
| 06/26/2026 14:40 | 592 | 47.04 |
| 06/26/2026 14:40 | 5 | 47.03 |
| 06/26/2026 14:39 | 314 | 47.04 |
| 06/26/2026 14:39 | 340 | 47.05 |
| 06/26/2026 14:39 | 400 | 47.04 |
| 06/26/2026 14:39 | 21 | 47.06 |
| 06/26/2026 14:39 | 169 | 47.05 |
| 06/26/2026 14:39 | 153 | 47.06 |
| 06/26/2026 14:39 | 294 | 47.06 |
| 06/26/2026 14:39 | 35 | 47.06 |
| 06/26/2026 14:39 | 184 | 47.07 |
| 06/26/2026 14:39 | 322 | 47.07 |
| 06/26/2026 14:39 | 381 | 47.07 |
| 06/26/2026 14:39 | 89 | 47.07 |
| 06/26/2026 14:38 | 61 | 47.08 |
| 06/26/2026 14:38 | 968 | 47.09 |
| 06/26/2026 14:38 | 560 | 47.10 |
| 06/26/2026 14:38 | 54 | 47.10 |
| 06/26/2026 14:38 | 233 | 47.10 |
| 06/26/2026 14:38 | 10 | 47.09 |
| 06/26/2026 14:38 | 92 | 47.09 |
| 06/26/2026 14:38 | 482 | 47.09 |
| 06/26/2026 14:38 | 109 | 47.09 |
| 06/26/2026 14:38 | 1228 | 47.08 |
| 06/26/2026 14:38 | 93 | 47.07 |
| 06/26/2026 14:38 | 201 | 47.07 |
| 06/26/2026 14:38 | 80 | 47.07 |
| 06/26/2026 14:38 | 400 | 47.07 |
| 06/26/2026 14:38 | 70 | 47.05 |
| 06/26/2026 14:37 | 161 | 47.05 |
| 06/26/2026 14:37 | 280 | 47.05 |
| 06/26/2026 14:37 | 514 | 47.05 |
| 06/26/2026 14:37 | 41 | 47.05 |
| 06/26/2026 14:37 | 23 | 47.05 |
| 06/26/2026 14:37 | 331 | 47.07 |
| 06/26/2026 14:37 | 333 | 47.06 |
| 06/26/2026 14:37 | 319 | 47.05 |
| 06/26/2026 14:37 | 160 | 47.05 |
| 06/26/2026 14:37 | 270 | 47.04 |
| 06/26/2026 14:37 | 456 | 47.05 |
| 06/26/2026 14:36 | 343 | 47.06 |
| 06/26/2026 14:36 | 452 | 47.05 |
| 06/26/2026 14:36 | 22 | 47.05 |
| 06/26/2026 14:35 | 112 | 47.06 |
| 06/26/2026 14:35 | 48 | 47.06 |
| 06/26/2026 14:35 | 200 | 47.06 |
| 06/26/2026 14:35 | 215 | 47.07 |
| 06/26/2026 14:35 | 5 | 47.07 |
| 06/26/2026 14:35 | 15 | 47.07 |
| 06/26/2026 14:34 | 406 | 47.05 |
| 06/26/2026 14:34 | 682 | 47.06 |
| 06/26/2026 14:34 | 249 | 47.06 |
| 06/26/2026 14:34 | 294 | 47.07 |
| 06/26/2026 14:34 | 225 | 47.07 |
| 06/26/2026 14:34 | 812 | 47.07 |
| 06/26/2026 14:34 | 582 | 47.06 |
| 06/26/2026 14:34 | 129 | 47.05 |
| 06/26/2026 14:34 | 753 | 47.04 |
| 06/26/2026 14:34 | 194 | 47.02 |
| 06/26/2026 14:34 | 99 | 47.03 |
| 06/26/2026 14:34 | 249 | 47.03 |
| 06/26/2026 14:34 | 144 | 47.02 |
| 06/26/2026 14:34 | 447 | 47.02 |
| 06/26/2026 14:34 | 381 | 47.03 |
| 06/26/2026 14:34 | 196 | 47.02 |
| 06/26/2026 14:34 | 366 | 47.02 |
| 06/26/2026 14:34 | 211 | 47.03 |
| 06/26/2026 14:33 | 171 | 47.02 |
| 06/26/2026 14:33 | 159 | 47.02 |
| 06/26/2026 14:33 | 486 | 47.02 |
| 06/26/2026 14:33 | 172 | 47.02 |
| 06/26/2026 14:33 | 813 | 47.02 |
| 06/26/2026 14:32 | 67 | 47.03 |
| 06/26/2026 14:32 | 67 | 47.03 |
| 06/26/2026 14:32 | 100 | 47.03 |
| 06/26/2026 14:32 | 197 | 47.03 |
| 06/26/2026 14:32 | 610 | 47.04 |
| 06/26/2026 14:32 | 155 | 47.05 |
| 06/26/2026 14:32 | 554 | 47.05 |
| 06/26/2026 14:32 | 137 | 47.06 |
| 06/26/2026 14:31 | 131 | 47.06 |
| 06/26/2026 14:31 | 177 | 47.05 |
| 06/26/2026 14:31 | 105 | 47.03 |
| 06/26/2026 14:31 | 195 | 47.02 |
| 06/26/2026 14:31 | 525 | 47.03 |
| 06/26/2026 14:31 | 847 | 47.05 |
| 06/26/2026 14:31 | 76 | 47.05 |
| 06/26/2026 14:31 | 24 | 47.05 |
| 06/26/2026 14:31 | 219 | 47.06 |
| 06/26/2026 14:31 | 25 | 47.06 |
| 06/26/2026 14:31 | 489 | 47.05 |
| 06/26/2026 14:30 | 264 | 47.04 |
| 06/26/2026 14:30 | 293 | 47.03 |
| 06/26/2026 14:30 | 180 | 47.04 |
| 06/26/2026 14:30 | 173 | 47.04 |
| 06/26/2026 14:30 | 115 | 47.05 |
| 06/26/2026 14:30 | 197 | 47.04 |
| 06/26/2026 14:30 | 219 | 47.04 |
| 06/26/2026 14:30 | 251 | 47.01 |
| 06/26/2026 14:30 | 159 | 47.01 |
| 06/26/2026 14:30 | 200 | 47.00 |
| 06/26/2026 14:30 | 201 | 47.01 |
| 06/26/2026 14:30 | 458 | 47.01 |
| 06/26/2026 14:30 | 366 | 47.01 |
| 06/26/2026 14:30 | 767 | 47.00 |
| 06/26/2026 14:30 | 208 | 47.00 |
| 06/26/2026 14:30 | 532 | 46.97 |
| 06/26/2026 14:29 | 115 | 46.96 |
| 06/26/2026 14:29 | 35 | 46.97 |
| 06/26/2026 14:29 | 184 | 46.97 |
| 06/26/2026 14:29 | 192 | 46.96 |
| 06/26/2026 14:29 | 130 | 46.97 |
| 06/26/2026 14:29 | 29 | 46.97 |
| 06/26/2026 14:29 | 225 | 46.98 |
| 06/26/2026 14:29 | 33 | 46.98 |
| 06/26/2026 14:29 | 289 | 46.97 |
| 06/26/2026 14:29 | 116 | 46.98 |
| 06/26/2026 14:29 | 108 | 46.97 |
| 06/26/2026 14:29 | 122 | 46.97 |
| 06/26/2026 14:29 | 328 | 46.97 |
| 06/26/2026 14:29 | 705 | 46.96 |
| 06/26/2026 14:29 | 650 | 46.95 |
| 06/26/2026 14:29 | 421 | 46.96 |
| 06/26/2026 14:29 | 89 | 46.96 |
| 06/26/2026 14:29 | 104 | 46.96 |
| 06/26/2026 14:29 | 170 | 46.96 |
| 06/26/2026 14:29 | 122 | 46.96 |
| 06/26/2026 14:29 | 74 | 46.96 |
| 06/26/2026 14:29 | 66 | 46.96 |
| 06/26/2026 14:29 | 208 | 46.96 |
| 06/26/2026 14:29 | 127 | 46.96 |
| 06/26/2026 14:29 | 244 | 46.97 |
| 06/26/2026 14:29 | 145 | 46.97 |
| 06/26/2026 14:28 | 275 | 46.96 |
| 06/26/2026 14:28 | 380 | 46.98 |
| 06/26/2026 14:28 | 172 | 46.99 |
| 06/26/2026 14:28 | 143 | 47.00 |
| 06/26/2026 14:28 | 316 | 47.00 |
| 06/26/2026 14:27 | 276 | 46.99 |
| 06/26/2026 14:27 | 244 | 46.98 |
| 06/26/2026 14:27 | 355 | 46.96 |
| 06/26/2026 14:27 | 242 | 46.96 |
| 06/26/2026 14:27 | 176 | 46.94 |
| 06/26/2026 14:27 | 662 | 46.96 |
| 06/26/2026 14:27 | 23 | 46.98 |
| 06/26/2026 14:27 | 25 | 46.98 |
| 06/26/2026 14:27 | 50 | 46.98 |
| 06/26/2026 14:27 | 23 | 46.98 |
| 06/26/2026 14:27 | 180 | 46.98 |
| 06/26/2026 14:27 | 172 | 46.97 |
| 06/26/2026 14:27 | 195 | 46.96 |
| 06/26/2026 14:27 | 10 | 46.97 |
| 06/26/2026 14:27 | 23 | 46.97 |
| 06/26/2026 14:27 | 862 | 46.97 |
| 06/26/2026 14:27 | 284 | 46.98 |
| 06/26/2026 14:27 | 17 | 46.97 |
| 06/26/2026 14:27 | 2424 | 46.97 |
| 06/26/2026 14:27 | 53 | 46.97 |
| 06/26/2026 14:27 | 406 | 46.98 |
| 06/26/2026 14:27 | 122 | 46.99 |
| 06/26/2026 14:27 | 140 | 46.99 |
| 06/26/2026 14:27 | 107 | 47.00 |
| 06/26/2026 14:27 | 88 | 47.00 |
| 06/26/2026 14:27 | 172 | 47.00 |
| 06/26/2026 14:27 | 363 | 47.00 |
| 06/26/2026 14:27 | 95 | 46.99 |
| 06/26/2026 14:26 | 151 | 46.99 |
| 06/26/2026 14:26 | 485 | 46.98 |
| 06/26/2026 14:26 | 115 | 46.98 |
| 06/26/2026 14:26 | 118 | 46.96 |
| 06/26/2026 14:26 | 342 | 46.96 |
| 06/26/2026 14:26 | 176 | 46.94 |
| 06/26/2026 14:26 | 115 | 46.95 |
| 06/26/2026 14:26 | 445 | 46.94 |
| 06/26/2026 14:26 | 115 | 46.94 |
| 06/26/2026 14:26 | 407 | 46.94 |
| 06/26/2026 14:26 | 42 | 46.93 |
| 06/26/2026 14:26 | 91 | 46.92 |
| 06/26/2026 14:26 | 531 | 46.94 |
| 06/26/2026 14:26 | 308 | 46.92 |
| 06/26/2026 14:26 | 412 | 46.93 |
| 06/26/2026 14:26 | 115 | 46.94 |
| 06/26/2026 14:26 | 248 | 46.95 |
| 06/26/2026 14:26 | 5 | 46.93 |
| 06/26/2026 14:26 | 159 | 46.93 |
| 06/26/2026 14:26 | 2 | 46.91 |
| 06/26/2026 14:26 | 115 | 46.91 |
| 06/26/2026 14:26 | 207 | 46.91 |
| 06/26/2026 14:26 | 225 | 46.90 |
| 06/26/2026 14:26 | 267 | 46.88 |
| 06/26/2026 14:26 | 255 | 46.86 |
| 06/26/2026 14:26 | 174 | 46.86 |
| 06/26/2026 14:26 | 887 | 46.85 |
| 06/26/2026 14:25 | 11 | 46.83 |
| 06/26/2026 14:25 | 360 | 46.85 |
| 06/26/2026 14:25 | 115 | 46.84 |
| 06/26/2026 14:25 | 275 | 46.84 |
| 06/26/2026 14:25 | 258 | 46.85 |
| 06/26/2026 14:25 | 153 | 46.86 |
| 06/26/2026 14:25 | 296 | 46.87 |
| 06/26/2026 14:25 | 258 | 46.86 |
| 06/26/2026 14:25 | 94 | 46.86 |
| 06/26/2026 14:25 | 204 | 46.87 |
| 06/26/2026 14:25 | 73 | 46.88 |
| 06/26/2026 14:25 | 57 | 46.88 |
| 06/26/2026 14:25 | 165 | 46.87 |
| 06/26/2026 14:25 | 196 | 46.87 |
| 06/26/2026 14:25 | 270 | 46.86 |
| 06/26/2026 14:25 | 721 | 46.85 |
| 06/26/2026 14:24 | 153 | 46.86 |
| 06/26/2026 14:24 | 438 | 46.86 |
| 06/26/2026 14:24 | 593 | 46.85 |
| 06/26/2026 14:24 | 607 | 46.85 |
| 06/26/2026 14:24 | 199 | 46.87 |
| 06/26/2026 14:24 | 100 | 46.88 |
| 06/26/2026 14:24 | 310 | 46.87 |
| 06/26/2026 14:24 | 114 | 46.85 |
| 06/26/2026 14:24 | 93 | 46.85 |
| 06/26/2026 14:24 | 259 | 46.86 |
| 06/26/2026 14:24 | 130 | 46.88 |
| 06/26/2026 14:24 | 830 | 46.89 |
| 06/26/2026 14:24 | 206 | 46.91 |
| 06/26/2026 14:24 | 292 | 46.91 |
| 06/26/2026 14:24 | 178 | 46.91 |
| 06/26/2026 14:24 | 424 | 46.91 |
| 06/26/2026 14:24 | 807 | 46.92 |
| 06/26/2026 14:24 | 34 | 46.90 |
| 06/26/2026 14:23 | 14 | 46.89 |
| 06/26/2026 14:23 | 319 | 46.90 |
| 06/26/2026 14:23 | 59 | 46.89 |
| 06/26/2026 14:23 | 546 | 46.89 |
| 06/26/2026 14:23 | 224 | 46.89 |
| 06/26/2026 14:23 | 100 | 46.87 |
| 06/26/2026 14:23 | 128 | 46.88 |
| 06/26/2026 14:23 | 56 | 46.88 |
| 06/26/2026 14:23 | 113 | 46.87 |
| 06/26/2026 14:23 | 138 | 46.87 |
| 06/26/2026 14:23 | 36 | 46.87 |
| 06/26/2026 14:23 | 382 | 46.86 |
| 06/26/2026 14:23 | 246 | 46.86 |
| 06/26/2026 14:22 | 24 | 46.85 |
| 06/26/2026 14:22 | 509 | 46.85 |
| 06/26/2026 14:22 | 275 | 46.87 |
| 06/26/2026 14:22 | 338 | 46.86 |
| 06/26/2026 14:22 | 339 | 46.85 |
| 06/26/2026 14:22 | 3 | 46.85 |
| 06/26/2026 14:22 | 86 | 46.84 |
| 06/26/2026 14:22 | 408 | 46.84 |
| 06/26/2026 14:22 | 122 | 46.85 |
| 06/26/2026 14:22 | 1208 | 46.87 |
| 06/26/2026 14:22 | 292 | 46.87 |
| 06/26/2026 14:22 | 22 | 46.87 |
| 06/26/2026 14:22 | 317 | 46.86 |
| 06/26/2026 14:21 | 138 | 46.85 |
| 06/26/2026 14:21 | 320 | 46.87 |
| 06/26/2026 14:21 | 331 | 46.86 |
| 06/26/2026 14:21 | 78 | 46.84 |
| 06/26/2026 14:21 | 408 | 46.85 |
| 06/26/2026 14:21 | 11 | 46.86 |
| 06/26/2026 14:21 | 250 | 46.85 |
| 06/26/2026 14:21 | 187 | 46.86 |
| 06/26/2026 14:21 | 384 | 46.86 |
| 06/26/2026 14:21 | 19 | 46.85 |
| 06/26/2026 14:20 | 6 | 46.86 |
| 06/26/2026 14:20 | 138 | 46.86 |
| 06/26/2026 14:20 | 115 | 46.86 |
| 06/26/2026 14:20 | 138 | 46.85 |
| 06/26/2026 14:20 | 8 | 46.86 |
| 06/26/2026 14:20 | 526 | 46.88 |
| 06/26/2026 14:20 | 238 | 46.88 |
| 06/26/2026 14:20 | 431 | 46.89 |
| 06/26/2026 14:20 | 1069 | 46.89 |
| 06/26/2026 14:20 | 652 | 46.89 |
| 06/26/2026 14:20 | 279 | 46.90 |
| 06/26/2026 14:20 | 6 | 46.91 |
| 06/26/2026 14:20 | 186 | 46.90 |
| 06/26/2026 14:20 | 142 | 46.91 |
| 06/26/2026 14:20 | 50 | 46.91 |
| 06/26/2026 14:20 | 423 | 46.92 |
| 06/26/2026 14:20 | 190 | 46.92 |
| 06/26/2026 14:20 | 8 | 46.92 |
| 06/26/2026 14:20 | 20 | 46.92 |
| 06/26/2026 14:20 | 92 | 46.94 |
| 06/26/2026 14:19 | 50 | 46.93 |
| 06/26/2026 14:19 | 285 | 46.93 |
| 06/26/2026 14:19 | 10 | 46.92 |
| 06/26/2026 14:19 | 138 | 46.92 |
| 06/26/2026 14:19 | 138 | 46.92 |
| 06/26/2026 14:19 | 45 | 46.92 |
| 06/26/2026 14:19 | 97 | 46.91 |
| 06/26/2026 14:19 | 389 | 46.91 |
| 06/26/2026 14:19 | 251 | 46.91 |
| 06/26/2026 14:19 | 140 | 46.90 |
| 06/26/2026 14:19 | 197 | 46.92 |
| 06/26/2026 14:19 | 221 | 46.91 |
| 06/26/2026 14:19 | 286 | 46.91 |
| 06/26/2026 14:19 | 15 | 46.90 |
| 06/26/2026 14:19 | 138 | 46.89 |
| 06/26/2026 14:19 | 225 | 46.88 |
| 06/26/2026 14:19 | 155 | 46.89 |
| 06/26/2026 14:19 | 229 | 46.89 |
| 06/26/2026 14:18 | 231 | 46.90 |
| 06/26/2026 14:18 | 284 | 46.91 |
| 06/26/2026 14:18 | 327 | 46.93 |
| 06/26/2026 14:18 | 214 | 46.93 |
| 06/26/2026 14:18 | 15 | 46.92 |
| 06/26/2026 14:18 | 50 | 46.91 |
| 06/26/2026 14:18 | 23 | 46.92 |
| 06/26/2026 14:18 | 66 | 46.92 |
| 06/26/2026 14:18 | 1845 | 46.92 |
| 06/26/2026 14:18 | 23 | 46.93 |
| 06/26/2026 14:18 | 17 | 46.93 |
| 06/26/2026 14:18 | 351 | 46.93 |
| 06/26/2026 14:18 | 655 | 46.92 |
| 06/26/2026 14:18 | 921 | 46.92 |
| 06/26/2026 14:18 | 278 | 46.92 |
| 06/26/2026 14:18 | 63 | 46.92 |
| 06/26/2026 14:18 | 573 | 46.91 |
| 06/26/2026 14:18 | 1903 | 46.90 |
| 06/26/2026 14:18 | 273 | 46.90 |
| 06/26/2026 14:18 | 824 | 46.90 |
| 06/26/2026 14:18 | 1211 | 46.92 |
| 06/26/2026 14:18 | 637 | 46.91 |
| 06/26/2026 14:17 | 273 | 46.91 |
| 06/26/2026 14:17 | 271 | 46.91 |
| 06/26/2026 14:17 | 397 | 46.90 |
| 06/26/2026 14:16 | 10 | 46.89 |
| 06/26/2026 14:16 | 10 | 46.88 |
| 06/26/2026 14:16 | 162 | 46.90 |
| 06/26/2026 14:16 | 302 | 46.89 |
| 06/26/2026 14:16 | 292 | 46.88 |
| 06/26/2026 14:16 | 218 | 46.87 |
| 06/26/2026 14:16 | 207 | 46.87 |
| 06/26/2026 14:16 | 301 | 46.87 |
| 06/26/2026 14:15 | 115 | 46.88 |
| 06/26/2026 14:15 | 246 | 46.88 |
| 06/26/2026 14:15 | 70 | 46.89 |
| 06/26/2026 14:15 | 218 | 46.90 |
| 06/26/2026 14:15 | 124 | 46.90 |
| 06/26/2026 14:15 | 2408 | 46.92 |
| 06/26/2026 14:15 | 124 | 46.91 |
| 06/26/2026 14:15 | 120 | 46.90 |
| 06/26/2026 14:15 | 14 | 46.89 |
| 06/26/2026 14:15 | 66 | 46.89 |
| 06/26/2026 14:15 | 1025 | 46.88 |
| 06/26/2026 14:15 | 200 | 46.86 |
| 06/26/2026 14:15 | 16 | 46.86 |
| 06/26/2026 14:15 | 171 | 46.86 |
| 06/26/2026 14:15 | 232 | 46.88 |
| 06/26/2026 14:15 | 181 | 46.86 |
| 06/26/2026 14:14 | 159 | 46.85 |
| 06/26/2026 14:14 | 56 | 46.86 |
| 06/26/2026 14:14 | 172 | 46.87 |
| 06/26/2026 14:14 | 172 | 46.86 |
| 06/26/2026 14:14 | 111 | 46.87 |
| 06/26/2026 14:14 | 42 | 46.87 |
| 06/26/2026 14:14 | 153 | 46.89 |
| 06/26/2026 14:14 | 65 | 46.88 |
| 06/26/2026 14:14 | 72 | 46.88 |
| 06/26/2026 14:14 | 107 | 46.85 |
| 06/26/2026 14:14 | 130 | 46.85 |
| 06/26/2026 14:14 | 54 | 46.84 |
| 06/26/2026 14:14 | 23 | 46.84 |
| 06/26/2026 14:14 | 36 | 46.84 |
| 06/26/2026 14:14 | 558 | 46.83 |
| 06/26/2026 14:14 | 21 | 46.82 |
| 06/26/2026 14:13 | 14 | 46.80 |
| 06/26/2026 14:13 | 223 | 46.82 |
| 06/26/2026 14:13 | 121 | 46.80 |
| 06/26/2026 14:13 | 1445 | 46.79 |
| 06/26/2026 14:13 | 1053 | 46.78 |
| 06/26/2026 14:13 | 890 | 46.77 |
| 06/26/2026 14:13 | 331 | 46.78 |
| 06/26/2026 14:13 | 218 | 46.76 |
| 06/26/2026 14:13 | 59 | 46.76 |
| 06/26/2026 14:13 | 301 | 46.77 |
| 06/26/2026 14:13 | 101 | 46.78 |
| 06/26/2026 14:13 | 380 | 46.78 |
| 06/26/2026 14:13 | 47 | 46.78 |
| 06/26/2026 14:13 | 1685 | 46.80 |
| 06/26/2026 14:13 | 115 | 46.80 |
| 06/26/2026 14:13 | 138 | 46.81 |
| 06/26/2026 14:13 | 555 | 46.82 |
| 06/26/2026 14:13 | 23 | 46.82 |
| 06/26/2026 14:13 | 407 | 46.81 |
| 06/26/2026 14:13 | 34 | 46.82 |
| 06/26/2026 14:13 | 217 | 46.82 |
| 06/26/2026 14:13 | 1852 | 46.81 |
| 06/26/2026 14:13 | 32 | 46.80 |
| 06/26/2026 14:13 | 327 | 46.80 |
| 06/26/2026 14:12 | 216 | 46.78 |
| 06/26/2026 14:12 | 200 | 46.78 |
| 06/26/2026 14:12 | 98 | 46.76 |
| 06/26/2026 14:12 | 78 | 46.75 |
| 06/26/2026 14:12 | 40 | 46.74 |
| 06/26/2026 14:12 | 292 | 46.74 |
| 06/26/2026 14:12 | 633 | 46.75 |
| 06/26/2026 14:12 | 146 | 46.75 |
| 06/26/2026 14:12 | 50 | 46.75 |
| 06/26/2026 14:12 | 92 | 46.76 |
| 06/26/2026 14:12 | 98 | 46.76 |
| 06/26/2026 14:12 | 122 | 46.76 |
| 06/26/2026 14:12 | 116 | 46.78 |
| 06/26/2026 14:12 | 3032 | 46.77 |
| 06/26/2026 14:12 | 1270 | 46.77 |
| 06/26/2026 14:12 | 791 | 46.78 |
| 06/26/2026 14:12 | 1048 | 46.79 |
| 06/26/2026 14:12 | 11 | 46.80 |
| 06/26/2026 14:12 | 35 | 46.80 |
| 06/26/2026 14:11 | 127 | 46.80 |
| 06/26/2026 14:11 | 172 | 46.81 |
| 06/26/2026 14:11 | 107 | 46.80 |
| 06/26/2026 14:11 | 1012 | 46.80 |
| 06/26/2026 14:11 | 405 | 46.80 |
| 06/26/2026 14:11 | 60 | 46.78 |
| 06/26/2026 14:11 | 217 | 46.78 |
| 06/26/2026 14:11 | 427 | 46.77 |
| 06/26/2026 14:11 | 4 | 46.76 |
| 06/26/2026 14:11 | 40 | 46.75 |
| 06/26/2026 14:11 | 445 | 46.76 |
| 06/26/2026 14:11 | 959 | 46.76 |
| 06/26/2026 14:11 | 292 | 46.75 |
| 06/26/2026 14:11 | 56 | 46.75 |
| 06/26/2026 14:11 | 2124 | 46.74 |
| 06/26/2026 14:11 | 236 | 46.73 |
| 06/26/2026 14:11 | 100 | 46.72 |
| 06/26/2026 14:11 | 198 | 46.72 |
| 06/26/2026 14:11 | 84 | 46.73 |
| 06/26/2026 14:11 | 163 | 46.74 |
| 06/26/2026 14:11 | 92 | 46.75 |
| 06/26/2026 14:11 | 520 | 46.74 |
| 06/26/2026 14:11 | 3124 | 46.74 |
| 06/26/2026 14:11 | 876 | 46.74 |
| 06/26/2026 14:11 | 228 | 46.76 |
| 06/26/2026 14:11 | 131 | 46.75 |
| 06/26/2026 14:11 | 160 | 46.75 |
| 06/26/2026 14:11 | 189 | 46.74 |
| 06/26/2026 14:10 | 21 | 46.72 |
| 06/26/2026 14:10 | 127 | 46.73 |
| 06/26/2026 14:10 | 940 | 46.75 |
| 06/26/2026 14:10 | 140 | 46.79 |
| 06/26/2026 14:10 | 250 | 46.78 |
| 06/26/2026 14:10 | 628 | 46.79 |
| 06/26/2026 14:10 | 82 | 46.78 |
| 06/26/2026 14:10 | 365 | 46.77 |
| 06/26/2026 14:10 | 745 | 46.76 |
| 06/26/2026 14:10 | 162 | 46.79 |
| 06/26/2026 14:10 | 260 | 46.77 |
| 06/26/2026 14:10 | 487 | 46.78 |
| 06/26/2026 14:10 | 137 | 46.79 |
| 06/26/2026 14:10 | 273 | 46.79 |
| 06/26/2026 14:10 | 112 | 46.80 |
| 06/26/2026 14:10 | 193 | 46.81 |
| 06/26/2026 14:10 | 292 | 46.80 |
| 06/26/2026 14:10 | 611 | 46.81 |
| 06/26/2026 14:10 | 14 | 46.80 |
| 06/26/2026 14:09 | 469 | 46.81 |
| 06/26/2026 14:09 | 289 | 46.83 |
| 06/26/2026 14:09 | 92 | 46.83 |
| 06/26/2026 14:09 | 5945 | 46.82 |
| 06/26/2026 14:09 | 84 | 46.82 |
| 06/26/2026 14:09 | 1244 | 46.82 |
| 06/26/2026 14:09 | 153 | 46.83 |
| 06/26/2026 14:09 | 383 | 46.85 |
| 06/26/2026 14:09 | 323 | 46.83 |
| 06/26/2026 14:09 | 105 | 46.85 |
| 06/26/2026 14:09 | 931 | 46.85 |
| 06/26/2026 14:09 | 28 | 46.84 |
| 06/26/2026 14:09 | 142 | 46.83 |
| 06/26/2026 14:09 | 108 | 46.81 |
| 06/26/2026 14:09 | 92 | 46.81 |
| 06/26/2026 14:09 | 92 | 46.81 |
| 06/26/2026 14:09 | 92 | 46.81 |
| 06/26/2026 14:09 | 355 | 46.81 |
| 06/26/2026 14:09 | 92 | 46.82 |
| 06/26/2026 14:09 | 204 | 46.82 |
| 06/26/2026 14:09 | 4592 | 46.83 |
| 06/26/2026 14:09 | 106 | 46.84 |
| 06/26/2026 14:09 | 75 | 46.84 |
| 06/26/2026 14:09 | 122 | 46.88 |
| 06/26/2026 14:09 | 136 | 46.89 |
| 06/26/2026 14:09 | 82 | 46.89 |
| 06/26/2026 14:09 | 285 | 46.91 |
| 06/26/2026 14:09 | 615 | 46.90 |
| 06/26/2026 14:09 | 172 | 46.89 |
| 06/26/2026 14:09 | 292 | 46.90 |
| 06/26/2026 14:09 | 397 | 46.91 |
| 06/26/2026 14:09 | 274 | 46.92 |
| 06/26/2026 14:09 | 98 | 46.92 |
| 06/26/2026 14:09 | 92 | 46.92 |
| 06/26/2026 14:09 | 254 | 46.92 |
| 06/26/2026 14:08 | 8 | 46.91 |
| 06/26/2026 14:08 | 3 | 46.90 |
| 06/26/2026 14:08 | 21 | 46.92 |
| 06/26/2026 14:08 | 500 | 46.90 |
| 06/26/2026 14:08 | 140 | 46.90 |
| 06/26/2026 14:08 | 92 | 46.91 |
| 06/26/2026 14:08 | 195 | 46.91 |
| 06/26/2026 14:08 | 95 | 46.88 |
| 06/26/2026 14:08 | 192 | 46.88 |
| 06/26/2026 14:08 | 146 | 46.87 |
| 06/26/2026 14:08 | 284 | 46.87 |
| 06/26/2026 14:08 | 2768 | 46.90 |
| 06/26/2026 14:08 | 1232 | 46.89 |
| 06/26/2026 14:08 | 214 | 46.88 |
| 06/26/2026 14:07 | 314 | 46.87 |
| 06/26/2026 14:07 | 56 | 46.88 |
| 06/26/2026 14:07 | 252 | 46.87 |
| 06/26/2026 14:07 | 724 | 46.86 |
| 06/26/2026 14:07 | 152 | 46.85 |
| 06/26/2026 14:07 | 100 | 46.84 |
| 06/26/2026 14:07 | 321 | 46.83 |
| 06/26/2026 14:07 | 60 | 46.83 |
| 06/26/2026 14:07 | 316 | 46.82 |
| 06/26/2026 14:07 | 92 | 46.81 |
| 06/26/2026 14:07 | 642 | 46.80 |
| 06/26/2026 14:07 | 107 | 46.79 |
| 06/26/2026 14:07 | 92 | 46.79 |
| 06/26/2026 14:07 | 345 | 46.79 |
| 06/26/2026 14:07 | 200 | 46.79 |
| 06/26/2026 14:07 | 1107 | 46.79 |
| 06/26/2026 14:07 | 271 | 46.77 |
| 06/26/2026 14:07 | 17 | 46.79 |
| 06/26/2026 14:07 | 92 | 46.79 |
| 06/26/2026 14:07 | 184 | 46.79 |
| 06/26/2026 14:07 | 198 | 46.81 |
| 06/26/2026 14:07 | 540 | 46.81 |
| 06/26/2026 14:07 | 52 | 46.82 |
| 06/26/2026 14:07 | 178 | 46.82 |
| 06/26/2026 14:07 | 470 | 46.81 |
| 06/26/2026 14:06 | 294 | 46.78 |
| 06/26/2026 14:06 | 606 | 46.78 |
| 06/26/2026 14:06 | 383 | 46.78 |
| 06/26/2026 14:06 | 785 | 46.79 |
| 06/26/2026 14:06 | 351 | 46.79 |
| 06/26/2026 14:06 | 106 | 46.79 |
| 06/26/2026 14:06 | 331 | 46.79 |
| 06/26/2026 14:06 | 648 | 46.79 |
| 06/26/2026 14:06 | 172 | 46.80 |
| 06/26/2026 14:06 | 1488 | 46.80 |
| 06/26/2026 14:06 | 105 | 46.80 |
| 06/26/2026 14:06 | 647 | 46.80 |
| 06/26/2026 14:06 | 384 | 46.80 |
| 06/26/2026 14:06 | 403 | 46.82 |
| 06/26/2026 14:06 | 92 | 46.82 |
| 06/26/2026 14:06 | 220 | 46.83 |
| 06/26/2026 14:06 | 1282 | 46.83 |
| 06/26/2026 14:06 | 107 | 46.83 |
| 06/26/2026 14:06 | 603 | 46.83 |
| 06/26/2026 14:06 | 55 | 46.81 |
| 06/26/2026 14:06 | 92 | 46.82 |
| 06/26/2026 14:06 | 99 | 46.84 |
| 06/26/2026 14:06 | 292 | 46.83 |
| 06/26/2026 14:06 | 732 | 46.82 |
| 06/26/2026 14:06 | 131 | 46.84 |
| 06/26/2026 14:06 | 725 | 46.84 |
| 06/26/2026 14:06 | 246 | 46.85 |
| 06/26/2026 14:06 | 204 | 46.85 |
| 06/26/2026 14:06 | 92 | 46.85 |
| 06/26/2026 14:06 | 167 | 46.88 |
| 06/26/2026 14:06 | 174 | 46.88 |
| 06/26/2026 14:06 | 298 | 46.88 |
| 06/26/2026 14:06 | 121 | 46.86 |
| 06/26/2026 14:06 | 136 | 46.87 |
| 06/26/2026 14:06 | 88 | 46.87 |
| 06/26/2026 14:06 | 271 | 46.89 |
| 06/26/2026 14:06 | 38 | 46.90 |
| 06/26/2026 14:06 | 100 | 46.89 |
| 06/26/2026 14:06 | 180 | 46.90 |
| 06/26/2026 14:06 | 7 | 46.91 |
| 06/26/2026 14:06 | 107 | 46.91 |
| 06/26/2026 14:06 | 129 | 46.91 |
| 06/26/2026 14:06 | 92 | 46.90 |
| 06/26/2026 14:06 | 500 | 46.91 |
| 06/26/2026 14:06 | 339 | 46.90 |
| 06/26/2026 14:06 | 151 | 46.91 |
| 06/26/2026 14:06 | 129 | 46.92 |
| 06/26/2026 14:06 | 15 | 46.92 |
| 06/26/2026 14:05 | 80 | 46.93 |
| 06/26/2026 14:05 | 372 | 46.93 |
| 06/26/2026 14:05 | 25 | 46.92 |
| 06/26/2026 14:05 | 672 | 46.94 |
| 06/26/2026 14:05 | 10 | 46.95 |
| 06/26/2026 14:05 | 282 | 46.96 |
| 06/26/2026 14:05 | 194 | 46.96 |
| 06/26/2026 14:05 | 86 | 46.95 |
| 06/26/2026 14:05 | 116 | 46.97 |
| 06/26/2026 14:05 | 92 | 46.98 |
| 06/26/2026 14:05 | 379 | 46.99 |
| 06/26/2026 14:04 | 370 | 46.98 |
| 06/26/2026 14:04 | 389 | 47.00 |
| 06/26/2026 14:04 | 184 | 47.00 |
| 06/26/2026 14:04 | 592 | 47.01 |
| 06/26/2026 14:04 | 391 | 47.01 |
| 06/26/2026 14:04 | 479 | 47.00 |
| 06/26/2026 14:04 | 200 | 47.00 |
| 06/26/2026 14:04 | 173 | 47.00 |
| 06/26/2026 14:04 | 527 | 47.00 |
| 06/26/2026 14:03 | 198 | 47.00 |
| 06/26/2026 14:03 | 8 | 46.99 |
| 06/26/2026 14:03 | 177 | 46.99 |
| 06/26/2026 14:03 | 100 | 47.00 |
| 06/26/2026 14:03 | 285 | 47.01 |
| 06/26/2026 14:03 | 28 | 47.01 |
| 06/26/2026 14:03 | 115 | 47.03 |
| 06/26/2026 14:03 | 188 | 47.02 |
| 06/26/2026 14:03 | 340 | 47.03 |
| 06/26/2026 14:03 | 504 | 47.04 |
| 06/26/2026 14:03 | 262 | 47.05 |
| 06/26/2026 14:03 | 786 | 47.05 |
| 06/26/2026 14:03 | 27 | 47.04 |
| 06/26/2026 14:02 | 121 | 47.04 |
| 06/26/2026 14:02 | 234 | 47.05 |
| 06/26/2026 14:02 | 281 | 47.05 |
| 06/26/2026 14:02 | 721 | 47.03 |
| 06/26/2026 14:02 | 145 | 47.04 |
| 06/26/2026 14:02 | 680 | 47.02 |
| 06/26/2026 14:02 | 153 | 47.04 |
| 06/26/2026 14:02 | 172 | 47.05 |
| 06/26/2026 14:02 | 77 | 47.06 |
| 06/26/2026 14:02 | 440 | 47.09 |
| 06/26/2026 14:02 | 287 | 47.07 |
| 06/26/2026 14:02 | 5000 | 47.10 |
| 06/26/2026 14:02 | 942 | 47.10 |
| 06/26/2026 14:02 | 1706 | 47.10 |
| 06/26/2026 14:02 | 1352 | 47.09 |
| 06/26/2026 14:02 | 115 | 47.07 |
| 06/26/2026 14:02 | 46 | 47.08 |
| 06/26/2026 14:02 | 115 | 47.08 |
| 06/26/2026 14:02 | 171 | 47.10 |
| 06/26/2026 14:02 | 187 | 47.10 |
| 06/26/2026 14:02 | 445 | 47.09 |
| 06/26/2026 14:02 | 189 | 47.10 |
| 06/26/2026 14:02 | 10 | 47.11 |
| 06/26/2026 14:02 | 2806 | 47.11 |
| 06/26/2026 14:02 | 63 | 47.11 |
| 06/26/2026 14:02 | 936 | 47.11 |
| 06/26/2026 14:02 | 114 | 47.11 |
| 06/26/2026 14:02 | 1192 | 47.11 |
| 06/26/2026 14:02 | 759 | 47.10 |
| 06/26/2026 14:02 | 239 | 47.09 |
| 06/26/2026 14:02 | 179 | 47.08 |
| 06/26/2026 14:02 | 336 | 47.08 |
| 06/26/2026 14:02 | 100 | 47.08 |
| 06/26/2026 14:01 | 379 | 47.07 |
| 06/26/2026 14:01 | 351 | 47.07 |
| 06/26/2026 14:01 | 49 | 47.08 |
| 06/26/2026 14:01 | 37 | 47.08 |
| 06/26/2026 14:01 | 210 | 47.08 |
| 06/26/2026 14:01 | 58 | 47.09 |
| 06/26/2026 14:01 | 100 | 47.09 |
| 06/26/2026 14:00 | 115 | 47.07 |
| 06/26/2026 14:00 | 382 | 47.07 |
| 06/26/2026 14:00 | 259 | 47.04 |
| 06/26/2026 14:00 | 349 | 47.05 |
| 06/26/2026 14:00 | 499 | 47.05 |
| 06/26/2026 14:00 | 550 | 47.05 |
| 06/26/2026 14:00 | 998 | 47.06 |
| 06/26/2026 14:00 | 983 | 47.06 |
| 06/26/2026 14:00 | 519 | 47.06 |
| 06/26/2026 14:00 | 201 | 47.07 |
| 06/26/2026 14:00 | 642 | 47.07 |
| 06/26/2026 14:00 | 316 | 47.08 |
| 06/26/2026 14:00 | 160 | 47.08 |
| 06/26/2026 14:00 | 118 | 47.08 |
| 06/26/2026 14:00 | 358 | 47.07 |
| 06/26/2026 14:00 | 115 | 47.09 |
| 06/26/2026 14:00 | 14 | 47.09 |
| 06/26/2026 14:00 | 115 | 47.08 |
| 06/26/2026 14:00 | 115 | 47.09 |
| 06/26/2026 14:00 | 115 | 47.09 |
| 06/26/2026 14:00 | 1186 | 47.07 |
| 06/26/2026 14:00 | 1738 | 47.08 |
| 06/26/2026 14:00 | 504 | 47.08 |
| 06/26/2026 14:00 | 1085 | 47.09 |
| 06/26/2026 14:00 | 487 | 47.09 |
| 06/26/2026 14:00 | 66 | 47.10 |
| 06/26/2026 14:00 | 142 | 47.10 |
| 06/26/2026 14:00 | 66 | 47.10 |
| 06/26/2026 14:00 | 124 | 47.09 |
| 06/26/2026 14:00 | 500 | 47.09 |
| 06/26/2026 14:00 | 410 | 47.07 |
| 06/26/2026 14:00 | 190 | 47.08 |
| 06/26/2026 14:00 | 192 | 47.09 |
| 06/26/2026 14:00 | 505 | 47.11 |
| 06/26/2026 14:00 | 669 | 47.12 |
| 06/26/2026 14:00 | 404 | 47.12 |
| 06/26/2026 14:00 | 196 | 47.13 |
| 06/26/2026 14:00 | 118 | 47.13 |
| 06/26/2026 14:00 | 706 | 47.13 |
| 06/26/2026 13:59 | 85 | 47.12 |
| 06/26/2026 13:59 | 662 | 47.14 |
| 06/26/2026 13:59 | 115 | 47.14 |
| 06/26/2026 13:59 | 56 | 47.14 |
| 06/26/2026 13:59 | 90 | 47.13 |
| 06/26/2026 13:59 | 115 | 47.12 |
| 06/26/2026 13:59 | 185 | 47.12 |
| 06/26/2026 13:59 | 139 | 47.12 |
| 06/26/2026 13:59 | 234 | 47.13 |
| 06/26/2026 13:59 | 109 | 47.14 |
| 06/26/2026 13:59 | 6 | 47.14 |
| 06/26/2026 13:59 | 137 | 47.14 |
| 06/26/2026 13:59 | 183 | 47.15 |
| 06/26/2026 13:59 | 182 | 47.14 |
| 06/26/2026 13:59 | 221 | 47.14 |
| 06/26/2026 13:59 | 898 | 47.15 |
| 06/26/2026 13:59 | 150 | 47.16 |
| 06/26/2026 13:59 | 115 | 47.16 |
| 06/26/2026 13:59 | 396 | 47.16 |
| 06/26/2026 13:59 | 156 | 47.18 |
| 06/26/2026 13:59 | 47 | 47.18 |
| 06/26/2026 13:59 | 438 | 47.19 |
| 06/26/2026 13:59 | 389 | 47.20 |
| 06/26/2026 13:59 | 299 | 47.20 |
| 06/26/2026 13:59 | 60 | 47.21 |
| 06/26/2026 13:59 | 280 | 47.21 |
| 06/26/2026 13:59 | 8 | 47.21 |
| 06/26/2026 13:59 | 115 | 47.21 |
| 06/26/2026 13:59 | 345 | 47.21 |
| 06/26/2026 13:59 | 220 | 47.19 |
| 06/26/2026 13:59 | 220 | 47.18 |
| 06/26/2026 13:59 | 756 | 47.18 |
| 06/26/2026 13:59 | 276 | 47.18 |
| 06/26/2026 13:59 | 389 | 47.19 |
| 06/26/2026 13:59 | 357 | 47.20 |
| 06/26/2026 13:59 | 244 | 47.20 |
| 06/26/2026 13:59 | 115 | 47.21 |
| 06/26/2026 13:59 | 1051 | 47.21 |
| 06/26/2026 13:59 | 279 | 47.22 |
| 06/26/2026 13:59 | 348 | 47.22 |
| 06/26/2026 13:59 | 223 | 47.23 |
| 06/26/2026 13:59 | 453 | 47.23 |
| 06/26/2026 13:59 | 389 | 47.24 |
| 06/26/2026 13:59 | 746 | 47.24 |
| 06/26/2026 13:59 | 1335 | 47.23 |
| 06/26/2026 13:59 | 115 | 47.23 |
| 06/26/2026 13:59 | 859 | 47.23 |
| 06/26/2026 13:59 | 64 | 47.22 |
| 06/26/2026 13:59 | 221 | 47.20 |
| 06/26/2026 13:59 | 314 | 47.18 |
| 06/26/2026 13:59 | 550 | 47.20 |
| 06/26/2026 13:59 | 417 | 47.19 |
| 06/26/2026 13:59 | 1471 | 47.20 |
| 06/26/2026 13:59 | 457 | 47.22 |
| 06/26/2026 13:59 | 463 | 47.25 |
| 06/26/2026 13:59 | 15 | 47.25 |
| 06/26/2026 13:59 | 19 | 47.25 |
| 06/26/2026 13:59 | 377 | 47.25 |
| 06/26/2026 13:59 | 463 | 47.25 |
| 06/26/2026 13:59 | 22 | 47.25 |
| 06/26/2026 13:59 | 846 | 47.25 |
| 06/26/2026 13:59 | 59 | 47.25 |
| 06/26/2026 13:59 | 85 | 47.25 |
| 06/26/2026 13:59 | 846 | 47.25 |
| 06/26/2026 13:59 | 431 | 47.25 |
| 06/26/2026 13:59 | 1105 | 47.25 |
| 06/26/2026 13:59 | 846 | 47.25 |
| 06/26/2026 13:59 | 86 | 47.25 |
| 06/26/2026 13:59 | 846 | 47.25 |
| 06/26/2026 13:59 | 1079 | 47.25 |
| 06/26/2026 13:59 | 1079 | 47.25 |
| 06/26/2026 13:59 | 138 | 47.25 |
| 06/26/2026 13:59 | 230 | 47.25 |
| 06/26/2026 13:59 | 86 | 47.25 |
| 06/26/2026 13:59 | 846 | 47.25 |
| 06/26/2026 13:59 | 1079 | 47.25 |
| 06/26/2026 13:59 | 1250 | 47.25 |
| 06/26/2026 13:59 | 1250 | 47.25 |
| 06/26/2026 13:59 | 1250 | 47.25 |
| 06/26/2026 13:59 | 233 | 47.25 |
| 06/26/2026 13:59 | 545 | 47.25 |
| 06/26/2026 13:59 | 331 | 47.25 |
| 06/26/2026 13:59 | 545 | 47.25 |
| 06/26/2026 13:59 | 545 | 47.25 |
| 06/26/2026 13:59 | 524 | 47.25 |
| 06/26/2026 13:59 | 333 | 47.25 |
| 06/26/2026 13:59 | 76 | 47.25 |
| 06/26/2026 13:59 | 76 | 47.25 |
| 06/26/2026 13:59 | 138 | 47.25 |
| 06/26/2026 13:59 | 414 | 47.25 |
| 06/26/2026 13:59 | 172 | 47.25 |
| 06/26/2026 13:59 | 108 | 47.25 |
| 06/26/2026 13:59 | 190 | 47.25 |
| 06/26/2026 13:59 | 849 | 47.25 |
| 06/26/2026 13:59 | 1468 | 47.25 |
| 06/26/2026 13:59 | 107 | 47.25 |
| 06/26/2026 13:59 | 849 | 47.25 |
| 06/26/2026 13:59 | 1262 | 47.25 |
| 06/26/2026 13:59 | 389 | 47.24 |
| 06/26/2026 13:59 | 775 | 47.25 |
| 06/26/2026 13:59 | 475 | 47.25 |
| 06/26/2026 13:59 | 1360 | 47.25 |
| 06/26/2026 13:59 | 115 | 47.26 |
| 06/26/2026 13:59 | 138 | 47.27 |
| 06/26/2026 13:59 | 230 | 47.28 |
| 06/26/2026 13:59 | 401 | 47.29 |
| 06/26/2026 13:59 | 335 | 47.29 |
| 06/26/2026 13:59 | 389 | 47.29 |
| 06/26/2026 13:59 | 1478 | 47.30 |
| 06/26/2026 13:59 | 172 | 47.31 |
| 06/26/2026 13:59 | 1215 | 47.32 |
| 06/26/2026 13:59 | 287 | 47.30 |
| 06/26/2026 13:59 | 213 | 47.30 |
| 06/26/2026 13:59 | 107 | 47.30 |
| 06/26/2026 13:59 | 361 | 47.30 |
| 06/26/2026 13:59 | 111 | 47.30 |
| 06/26/2026 13:59 | 184 | 47.30 |
| 06/26/2026 13:59 | 166 | 47.30 |
| 06/26/2026 13:59 | 255 | 47.30 |
| 06/26/2026 13:59 | 500 | 47.30 |
| 06/26/2026 13:59 | 115 | 47.30 |
| 06/26/2026 13:59 | 529 | 47.30 |
| 06/26/2026 13:59 | 172 | 47.30 |
| 06/26/2026 13:59 | 646 | 47.30 |
| 06/26/2026 13:58 | 113 | 47.31 |
| 06/26/2026 13:58 | 326 | 47.33 |
| 06/26/2026 13:58 | 214 | 47.31 |
| 06/26/2026 13:58 | 309 | 47.30 |
| 06/26/2026 13:58 | 128 | 47.29 |
| 06/26/2026 13:58 | 420 | 47.29 |
| 06/26/2026 13:58 | 321 | 47.29 |
| 06/26/2026 13:58 | 115 | 47.30 |
| 06/26/2026 13:58 | 67 | 47.30 |
| 06/26/2026 13:58 | 23 | 47.30 |
| 06/26/2026 13:58 | 429 | 47.30 |
| 06/26/2026 13:58 | 27 | 47.31 |
| 06/26/2026 13:58 | 17 | 47.31 |
| 06/26/2026 13:58 | 5000 | 47.29 |
| 06/26/2026 13:58 | 994 | 47.31 |
| 06/26/2026 13:58 | 142 | 47.31 |
| 06/26/2026 13:58 | 3381 | 47.28 |
| 06/26/2026 13:58 | 127 | 47.28 |
| 06/26/2026 13:58 | 367 | 47.28 |
| 06/26/2026 13:58 | 625 | 47.29 |
| 06/26/2026 13:58 | 50 | 47.29 |
| 06/26/2026 13:58 | 869 | 47.29 |
| 06/26/2026 13:58 | 172 | 47.30 |
| 06/26/2026 13:58 | 287 | 47.28 |
| 06/26/2026 13:58 | 312 | 47.29 |
| 06/26/2026 13:58 | 38 | 47.31 |
| 06/26/2026 13:58 | 32 | 47.30 |
| 06/26/2026 13:58 | 1268 | 47.31 |
| 06/26/2026 13:57 | 377 | 47.32 |
| 06/26/2026 13:57 | 152 | 47.32 |
| 06/26/2026 13:57 | 234 | 47.32 |
| 06/26/2026 13:57 | 53 | 47.31 |
| 06/26/2026 13:57 | 654 | 47.30 |
| 06/26/2026 13:57 | 143 | 47.30 |
| 06/26/2026 13:57 | 1244 | 47.29 |
| 06/26/2026 13:57 | 256 | 47.29 |
| 06/26/2026 13:57 | 150 | 47.29 |
| 06/26/2026 13:57 | 150 | 47.29 |
| 06/26/2026 13:57 | 150 | 47.29 |
| 06/26/2026 13:57 | 150 | 47.29 |
| 06/26/2026 13:57 | 52 | 47.29 |
| 06/26/2026 13:57 | 17 | 47.29 |
| 06/26/2026 13:57 | 27 | 47.29 |
| 06/26/2026 13:57 | 69 | 47.29 |
| 06/26/2026 13:57 | 54 | 47.29 |
| 06/26/2026 13:57 | 69 | 47.29 |
| 06/26/2026 13:57 | 150 | 47.29 |
| 06/26/2026 13:57 | 84 | 47.29 |
| 06/26/2026 13:57 | 12 | 47.29 |
| 06/26/2026 13:57 | 78 | 47.29 |
| 06/26/2026 13:57 | 138 | 47.29 |
| 06/26/2026 13:57 | 150 | 47.29 |
| 06/26/2026 13:57 | 635 | 47.26 |
| 06/26/2026 13:57 | 1007 | 47.27 |
| 06/26/2026 13:57 | 479 | 47.27 |
| 06/26/2026 13:57 | 500 | 47.27 |
| 06/26/2026 13:57 | 517 | 47.27 |
| 06/26/2026 13:57 | 543 | 47.27 |
| 06/26/2026 13:57 | 273 | 47.28 |
| 06/26/2026 13:57 | 1046 | 47.28 |
| 06/26/2026 13:57 | 421 | 47.30 |
| 06/26/2026 13:57 | 55 | 47.29 |
| 06/26/2026 13:57 | 100 | 47.27 |
| 06/26/2026 13:57 | 128 | 47.28 |
| 06/26/2026 13:57 | 154 | 47.27 |
| 06/26/2026 13:57 | 172 | 47.27 |
| 06/26/2026 13:57 | 303 | 47.28 |
| 06/26/2026 13:57 | 21 | 47.26 |
| 06/26/2026 13:57 | 138 | 47.26 |
| 06/26/2026 13:57 | 138 | 47.26 |
| 06/26/2026 13:57 | 101 | 47.27 |
| 06/26/2026 13:57 | 610 | 47.28 |
| 06/26/2026 13:57 | 317 | 47.30 |
| 06/26/2026 13:57 | 201 | 47.30 |
| 06/26/2026 13:57 | 35 | 47.26 |
| 06/26/2026 13:57 | 310 | 47.27 |
| 06/26/2026 13:57 | 689 | 47.26 |
| 06/26/2026 13:57 | 138 | 47.27 |
| 06/26/2026 13:57 | 138 | 47.28 |
| 06/26/2026 13:56 | 399 | 47.29 |
| 06/26/2026 13:56 | 138 | 47.27 |
| 06/26/2026 13:56 | 500 | 47.27 |
| 06/26/2026 13:56 | 4400 | 47.28 |
| 06/26/2026 13:56 | 135 | 47.28 |
| 06/26/2026 13:56 | 465 | 47.28 |
| 06/26/2026 13:56 | 150 | 47.28 |
| 06/26/2026 13:56 | 272 | 47.29 |
| 06/26/2026 13:56 | 573 | 47.29 |
| 06/26/2026 13:56 | 457 | 47.29 |
| 06/26/2026 13:56 | 780 | 47.30 |
| 06/26/2026 13:56 | 300 | 47.31 |
| 06/26/2026 13:56 | 62 | 47.29 |
| 06/26/2026 13:56 | 134 | 47.29 |
| 06/26/2026 13:56 | 310 | 47.28 |
| 06/26/2026 13:56 | 138 | 47.27 |
| 06/26/2026 13:56 | 131 | 47.27 |
| 06/26/2026 13:56 | 138 | 47.28 |
| 06/26/2026 13:56 | 583 | 47.31 |
| 06/26/2026 13:56 | 530 | 47.33 |
| 06/26/2026 13:56 | 53 | 47.32 |
| 06/26/2026 13:56 | 1267 | 47.30 |
| 06/26/2026 13:56 | 607 | 47.29 |
| 06/26/2026 13:56 | 845 | 47.27 |
| 06/26/2026 13:56 | 1250 | 47.25 |
| 06/26/2026 13:56 | 1160 | 47.25 |
| 06/26/2026 13:56 | 90 | 47.25 |
| 06/26/2026 13:56 | 480 | 47.25 |
| 06/26/2026 13:56 | 151 | 47.23 |
| 06/26/2026 13:56 | 105 | 47.23 |
| 06/26/2026 13:56 | 105 | 47.24 |
| 06/26/2026 13:56 | 58 | 47.25 |
| 06/26/2026 13:56 | 105 | 47.24 |
| 06/26/2026 13:56 | 105 | 47.23 |
| 06/26/2026 13:56 | 172 | 47.23 |
| 06/26/2026 13:56 | 24 | 47.23 |
| 06/26/2026 13:56 | 172 | 47.22 |
| 06/26/2026 13:56 | 157 | 47.23 |
| 06/26/2026 13:56 | 24 | 47.24 |
| 06/26/2026 13:56 | 138 | 47.24 |
| 06/26/2026 13:56 | 1375 | 47.24 |
| 06/26/2026 13:56 | 1266 | 47.25 |
| 06/26/2026 13:56 | 220 | 47.26 |
| 06/26/2026 13:56 | 162 | 47.27 |
| 06/26/2026 13:56 | 179 | 47.28 |
| 06/26/2026 13:56 | 1352 | 47.29 |
| 06/26/2026 13:56 | 334 | 47.30 |
| 06/26/2026 13:56 | 196 | 47.31 |
| 06/26/2026 13:56 | 47 | 47.31 |
| 06/26/2026 13:56 | 161 | 47.31 |
| 06/26/2026 13:56 | 30 | 47.31 |
| 06/26/2026 13:56 | 61 | 47.31 |
| 06/26/2026 13:56 | 172 | 47.31 |
| 06/26/2026 13:56 | 111 | 47.31 |
| 06/26/2026 13:56 | 172 | 47.30 |
| 06/26/2026 13:56 | 86 | 47.29 |
| 06/26/2026 13:56 | 34 | 47.29 |
| 06/26/2026 13:56 | 483 | 47.30 |
| 06/26/2026 13:56 | 138 | 47.31 |
| 06/26/2026 13:56 | 1113 | 47.29 |
| 06/26/2026 13:56 | 1358 | 47.30 |
| 06/26/2026 13:56 | 1597 | 47.31 |
| 06/26/2026 13:56 | 1238 | 47.32 |
| 06/26/2026 13:56 | 845 | 47.33 |
| 06/26/2026 13:56 | 954 | 47.34 |
| 06/26/2026 13:56 | 885 | 47.35 |
| 06/26/2026 13:56 | 135 | 47.36 |
| 06/26/2026 13:55 | 258 | 47.37 |
| 06/26/2026 13:55 | 138 | 47.36 |
| 06/26/2026 13:55 | 157 | 47.34 |
| 06/26/2026 13:55 | 254 | 47.36 |
| 06/26/2026 13:55 | 17 | 47.37 |
| 06/26/2026 13:55 | 138 | 47.37 |
| 06/26/2026 13:55 | 905 | 47.36 |
| 06/26/2026 13:55 | 543 | 47.37 |
| 06/26/2026 13:55 | 10 | 47.37 |
| 06/26/2026 13:55 | 570 | 47.35 |
| 06/26/2026 13:55 | 520 | 47.36 |
| 06/26/2026 13:55 | 171 | 47.37 |
| 06/26/2026 13:55 | 2829 | 47.37 |
| 06/26/2026 13:55 | 214 | 47.37 |
| 06/26/2026 13:55 | 786 | 47.37 |
| 06/26/2026 13:55 | 11 | 47.35 |
| 06/26/2026 13:55 | 337 | 47.35 |
| 06/26/2026 13:55 | 300 | 47.35 |
| 06/26/2026 13:55 | 161 | 47.37 |
| 06/26/2026 13:55 | 239 | 47.37 |
| 06/26/2026 13:54 | 46 | 47.36 |
| 06/26/2026 13:54 | 196 | 47.36 |
| 06/26/2026 13:54 | 142 | 47.35 |
| 06/26/2026 13:54 | 63 | 47.35 |
| 06/26/2026 13:54 | 890 | 47.35 |
| 06/26/2026 13:54 | 261 | 47.35 |
| 06/26/2026 13:54 | 115 | 47.33 |
| 06/26/2026 13:54 | 115 | 47.33 |
| 06/26/2026 13:54 | 69 | 47.34 |
| 06/26/2026 13:54 | 348 | 47.38 |
| 06/26/2026 13:54 | 161 | 47.39 |
| 06/26/2026 13:54 | 239 | 47.40 |
| 06/26/2026 13:54 | 379 | 47.40 |
| 06/26/2026 13:53 | 19 | 47.41 |
| 06/26/2026 13:53 | 100 | 47.42 |
| 06/26/2026 13:53 | 707 | 47.41 |
| 06/26/2026 13:53 | 248 | 47.42 |
| 06/26/2026 13:53 | 421 | 47.43 |
| 06/26/2026 13:53 | 225 | 47.42 |
| 06/26/2026 13:53 | 161 | 47.43 |
| 06/26/2026 13:53 | 84 | 47.42 |
| 06/26/2026 13:52 | 279 | 47.44 |
| 06/26/2026 13:52 | 70 | 47.43 |
| 06/26/2026 13:52 | 282 | 47.43 |
| 06/26/2026 13:52 | 239 | 47.43 |
| 06/26/2026 13:52 | 78 | 47.42 |
| 06/26/2026 13:52 | 60 | 47.42 |
| 06/26/2026 13:52 | 112 | 47.41 |
| 06/26/2026 13:52 | 776 | 47.41 |
| 06/26/2026 13:52 | 412 | 47.42 |
| 06/26/2026 13:52 | 520 | 47.43 |
| 06/26/2026 13:52 | 105 | 47.43 |
| 06/26/2026 13:52 | 173 | 47.43 |
| 06/26/2026 13:52 | 282 | 47.44 |
| 06/26/2026 13:52 | 161 | 47.45 |
| 06/26/2026 13:51 | 43 | 47.45 |
| 06/26/2026 13:51 | 46 | 47.45 |
| 06/26/2026 13:51 | 46 | 47.45 |
| 06/26/2026 13:51 | 200 | 47.45 |
| 06/26/2026 13:51 | 46 | 47.45 |
| 06/26/2026 13:51 | 55 | 47.45 |
| 06/26/2026 13:51 | 322 | 47.45 |
| 06/26/2026 13:51 | 516 | 47.45 |
| 06/26/2026 13:51 | 97 | 47.44 |
| 06/26/2026 13:51 | 64 | 47.44 |
| 06/26/2026 13:51 | 728 | 47.44 |
| 06/26/2026 13:51 | 161 | 47.45 |
| 06/26/2026 13:51 | 242 | 47.45 |
| 06/26/2026 13:51 | 373 | 47.46 |
| 06/26/2026 13:51 | 120 | 47.47 |
| 06/26/2026 13:51 | 123 | 47.48 |
| 06/26/2026 13:51 | 218 | 47.48 |
| 06/26/2026 13:51 | 106 | 47.47 |
| 06/26/2026 13:51 | 1628 | 47.47 |
| 06/26/2026 13:51 | 222 | 47.46 |
| 06/26/2026 13:51 | 6 | 47.46 |
| 06/26/2026 13:51 | 279 | 47.46 |
| 06/26/2026 13:51 | 399 | 47.46 |
| 06/26/2026 13:51 | 355 | 47.46 |
| 06/26/2026 13:51 | 306 | 47.47 |
| 06/26/2026 13:51 | 882 | 47.47 |
| 06/26/2026 13:51 | 500 | 47.47 |
| 06/26/2026 13:51 | 1844 | 47.48 |
| 06/26/2026 13:51 | 250 | 47.47 |
| 06/26/2026 13:51 | 500 | 47.47 |
| 06/26/2026 13:51 | 500 | 47.47 |
| 06/26/2026 13:51 | 500 | 47.47 |
| 06/26/2026 13:51 | 440 | 47.47 |
| 06/26/2026 13:51 | 183 | 47.47 |
| 06/26/2026 13:51 | 377 | 47.47 |
| 06/26/2026 13:51 | 34 | 47.47 |
| 06/26/2026 13:51 | 412 | 47.47 |
| 06/26/2026 13:50 | 20 | 47.47 |
| 06/26/2026 13:50 | 34 | 47.47 |
| 06/26/2026 13:50 | 245 | 47.47 |
| 06/26/2026 13:50 | 452 | 47.47 |
| 06/26/2026 13:50 | 131 | 47.47 |
| 06/26/2026 13:50 | 172 | 47.47 |
| 06/26/2026 13:50 | 214 | 47.47 |
| 06/26/2026 13:50 | 166 | 47.47 |
| 06/26/2026 13:50 | 64 | 47.47 |
| 06/26/2026 13:50 | 498 | 47.47 |
| 06/26/2026 13:50 | 189 | 47.47 |
| 06/26/2026 13:50 | 46 | 47.47 |
| 06/26/2026 13:50 | 469 | 47.47 |
| 06/26/2026 13:50 | 22 | 47.47 |
| 06/26/2026 13:50 | 62 | 47.47 |
| 06/26/2026 13:50 | 171 | 47.47 |
| 06/26/2026 13:50 | 184 | 47.47 |
| 06/26/2026 13:50 | 92 | 47.47 |
| 06/26/2026 13:50 | 290 | 47.47 |
| 06/26/2026 13:50 | 210 | 47.47 |
| 06/26/2026 13:50 | 1543 | 47.47 |
| 06/26/2026 13:50 | 71 | 47.45 |
| 06/26/2026 13:50 | 1408 | 47.44 |
| 06/26/2026 13:50 | 843 | 47.44 |
| 06/26/2026 13:50 | 254 | 47.44 |
| 06/26/2026 13:50 | 210 | 47.44 |
| 06/26/2026 13:50 | 122 | 47.44 |
| 06/26/2026 13:50 | 285 | 47.44 |
| 06/26/2026 13:50 | 237 | 47.44 |
| 06/26/2026 13:50 | 56 | 47.44 |
| 06/26/2026 13:50 | 54 | 47.44 |
| 06/26/2026 13:50 | 64 | 47.44 |
| 06/26/2026 13:50 | 78 | 47.44 |
| 06/26/2026 13:50 | 86 | 47.44 |
| 06/26/2026 13:50 | 648 | 47.44 |
| 06/26/2026 13:50 | 252 | 47.45 |
| 06/26/2026 13:50 | 421 | 47.46 |
| 06/26/2026 13:50 | 136 | 47.47 |
| 06/26/2026 13:50 | 242 | 47.47 |
| 06/26/2026 13:50 | 151 | 47.46 |
| 06/26/2026 13:49 | 184 | 47.45 |
| 06/26/2026 13:49 | 123 | 47.46 |
| 06/26/2026 13:49 | 200 | 47.47 |
| 06/26/2026 13:49 | 705 | 47.45 |
| 06/26/2026 13:49 | 158 | 47.45 |
| 06/26/2026 13:49 | 80 | 47.43 |
| 06/26/2026 13:49 | 30 | 47.44 |
| 06/26/2026 13:49 | 208 | 47.43 |
| 06/26/2026 13:49 | 82 | 47.42 |
| 06/26/2026 13:49 | 843 | 47.45 |
| 06/26/2026 13:49 | 238 | 47.46 |
| 06/26/2026 13:49 | 59 | 47.46 |
| 06/26/2026 13:49 | 532 | 47.47 |
| 06/26/2026 13:49 | 263 | 47.48 |
| 06/26/2026 13:49 | 1188 | 47.50 |
| 06/26/2026 13:49 | 22 | 47.51 |
| 06/26/2026 13:49 | 931 | 47.50 |
| 06/26/2026 13:49 | 69 | 47.50 |
| 06/26/2026 13:49 | 42 | 47.50 |
| 06/26/2026 13:48 | 128 | 47.49 |
| 06/26/2026 13:48 | 362 | 47.48 |
| 06/26/2026 13:48 | 714 | 47.50 |
| 06/26/2026 13:48 | 166 | 47.49 |
| 06/26/2026 13:48 | 252 | 47.49 |
| 06/26/2026 13:48 | 100 | 47.47 |
| 06/26/2026 13:47 | 304 | 47.48 |
| 06/26/2026 13:47 | 25 | 47.48 |
| 06/26/2026 13:47 | 61 | 47.49 |
| 06/26/2026 13:47 | 600 | 47.46 |
| 06/26/2026 13:47 | 613 | 47.48 |
| 06/26/2026 13:47 | 51 | 47.48 |
| 06/26/2026 13:47 | 348 | 47.49 |
| 06/26/2026 13:47 | 72 | 47.49 |
| 06/26/2026 13:47 | 131 | 47.50 |
| 06/26/2026 13:47 | 508 | 47.50 |
| 06/26/2026 13:47 | 70 | 47.50 |
| 06/26/2026 13:47 | 2179 | 47.50 |
| 06/26/2026 13:47 | 878 | 47.49 |
| 06/26/2026 13:47 | 207 | 47.50 |
| 06/26/2026 13:47 | 375 | 47.50 |
| 06/26/2026 13:47 | 774 | 47.50 |
| 06/26/2026 13:46 | 395 | 47.50 |
| 06/26/2026 13:46 | 294 | 47.51 |
| 06/26/2026 13:46 | 82 | 47.52 |
| 06/26/2026 13:46 | 328 | 47.52 |
| 06/26/2026 13:46 | 215 | 47.52 |
| 06/26/2026 13:46 | 392 | 47.51 |
| 06/26/2026 13:46 | 216 | 47.50 |
| 06/26/2026 13:46 | 41 | 47.51 |
| 06/26/2026 13:46 | 1402 | 47.50 |
| 06/26/2026 13:46 | 100 | 47.48 |
| 06/26/2026 13:46 | 1090 | 47.48 |
| 06/26/2026 13:46 | 399 | 47.48 |
| 06/26/2026 13:46 | 207 | 47.48 |
| 06/26/2026 13:46 | 345 | 47.48 |
| 06/26/2026 13:46 | 925 | 47.48 |
| 06/26/2026 13:46 | 262 | 47.47 |
| 06/26/2026 13:46 | 1922 | 47.48 |
| 06/26/2026 13:46 | 207 | 47.49 |
| 06/26/2026 13:45 | 80 | 47.47 |
| 06/26/2026 13:45 | 262 | 47.48 |
| 06/26/2026 13:45 | 283 | 47.49 |
| 06/26/2026 13:45 | 572 | 47.50 |
| 06/26/2026 13:45 | 537 | 47.50 |
| 06/26/2026 13:45 | 223 | 47.48 |
| 06/26/2026 13:45 | 350 | 47.48 |
| 06/26/2026 13:45 | 2499 | 47.48 |
| 06/26/2026 13:45 | 913 | 47.48 |
| 06/26/2026 13:45 | 875 | 47.49 |
| 06/26/2026 13:45 | 145 | 47.50 |
| 06/26/2026 13:45 | 218 | 47.51 |
| 06/26/2026 13:45 | 238 | 47.52 |
| 06/26/2026 13:45 | 259 | 47.52 |
| 06/26/2026 13:45 | 1 | 47.54 |
| 06/26/2026 13:45 | 230 | 47.54 |
| 06/26/2026 13:45 | 276 | 47.54 |
| 06/26/2026 13:45 | 398 | 47.54 |
| 06/26/2026 13:45 | 324 | 47.55 |
| 06/26/2026 13:45 | 110 | 47.55 |
| 06/26/2026 13:45 | 1808 | 47.55 |
| 06/26/2026 13:45 | 854 | 47.55 |
| 06/26/2026 13:45 | 18 | 47.55 |
| 06/26/2026 13:45 | 398 | 47.55 |
| 06/26/2026 13:45 | 3748 | 47.55 |
| 06/26/2026 13:45 | 1185 | 47.55 |
| 06/26/2026 13:45 | 1715 | 47.55 |
| 06/26/2026 13:45 | 144 | 47.55 |
| 06/26/2026 13:45 | 58 | 47.55 |
| 06/26/2026 13:45 | 1800 | 47.55 |
| 06/26/2026 13:45 | 23 | 47.55 |
| 06/26/2026 13:45 | 4863 | 47.55 |
| 06/26/2026 13:45 | 5093 | 47.55 |
| 06/26/2026 13:45 | 5093 | 47.55 |
| 06/26/2026 13:45 | 230 | 47.55 |
| 06/26/2026 13:45 | 322 | 47.55 |
| 06/26/2026 13:45 | 374 | 47.54 |
| 06/26/2026 13:45 | 19 | 47.54 |
| 06/26/2026 13:45 | 196 | 47.54 |
| 06/26/2026 13:45 | 230 | 47.53 |
| 06/26/2026 13:45 | 529 | 47.53 |
| 06/26/2026 13:45 | 16170 | 47.52 |
| 06/26/2026 13:45 | 223 | 47.52 |
| 06/26/2026 13:45 | 264 | 47.51 |
| 06/26/2026 13:45 | 345 | 47.50 |
| 06/26/2026 13:45 | 66 | 47.51 |
| 06/26/2026 13:45 | 52 | 47.51 |
| 06/26/2026 13:45 | 605 | 47.51 |
| 06/26/2026 13:44 | 46 | 47.50 |
| 06/26/2026 13:44 | 600 | 47.49 |
| 06/26/2026 13:44 | 1492 | 47.48 |
| 06/26/2026 13:44 | 438 | 47.49 |
| 06/26/2026 13:44 | 207 | 47.50 |
| 06/26/2026 13:44 | 570 | 47.49 |
| 06/26/2026 13:44 | 50 | 47.51 |
| 06/26/2026 13:43 | 230 | 47.49 |
| 06/26/2026 13:43 | 291 | 47.49 |
| 06/26/2026 13:43 | 186 | 47.48 |
| 06/26/2026 13:43 | 474 | 47.49 |
| 06/26/2026 13:43 | 143 | 47.49 |
| 06/26/2026 13:43 | 196 | 47.49 |
| 06/26/2026 13:43 | 59 | 47.49 |
| 06/26/2026 13:43 | 917 | 47.49 |
| 06/26/2026 13:43 | 1095 | 47.47 |
| 06/26/2026 13:43 | 456 | 47.47 |
| 06/26/2026 13:43 | 249 | 47.48 |
| 06/26/2026 13:43 | 230 | 47.48 |
| 06/26/2026 13:43 | 145 | 47.49 |
| 06/26/2026 13:43 | 11 | 47.50 |
| 06/26/2026 13:43 | 253 | 47.50 |
| 06/26/2026 13:42 | 166 | 47.51 |
| 06/26/2026 13:42 | 166 | 47.51 |
| 06/26/2026 13:42 | 120 | 47.51 |
| 06/26/2026 13:42 | 19 | 47.50 |
| 06/26/2026 13:42 | 59 | 47.51 |
| 06/26/2026 13:42 | 132 | 47.50 |
| 06/26/2026 13:42 | 399 | 47.50 |
| 06/26/2026 13:42 | 451 | 47.50 |
| 06/26/2026 13:42 | 240 | 47.50 |
| 06/26/2026 13:42 | 533 | 47.48 |
| 06/26/2026 13:42 | 301 | 47.47 |
| 06/26/2026 13:42 | 69 | 47.47 |
| 06/26/2026 13:42 | 129 | 47.48 |
| 06/26/2026 13:42 | 399 | 47.48 |
| 06/26/2026 13:42 | 53 | 47.48 |
| 06/26/2026 13:42 | 92 | 47.48 |
| 06/26/2026 13:42 | 161 | 47.49 |
| 06/26/2026 13:42 | 176 | 47.49 |
| 06/26/2026 13:42 | 190 | 47.50 |
| 06/26/2026 13:42 | 253 | 47.52 |
| 06/26/2026 13:42 | 230 | 47.53 |
| 06/26/2026 13:42 | 696 | 47.52 |
| 06/26/2026 13:41 | 165 | 47.53 |
| 06/26/2026 13:41 | 7 | 47.52 |
| 06/26/2026 13:41 | 346 | 47.52 |
| 06/26/2026 13:41 | 36 | 47.51 |
| 06/26/2026 13:41 | 232 | 47.51 |
| 06/26/2026 13:41 | 29 | 47.51 |
| 06/26/2026 13:41 | 12151 | 47.50 |
| 06/26/2026 13:41 | 693 | 47.49 |
| 06/26/2026 13:41 | 69 | 47.48 |
| 06/26/2026 13:41 | 29 | 47.48 |
| 06/26/2026 13:41 | 178 | 47.48 |
| 06/26/2026 13:41 | 383 | 47.48 |
| 06/26/2026 13:41 | 1117 | 47.48 |
| 06/26/2026 13:41 | 733 | 47.50 |
| 06/26/2026 13:41 | 399 | 47.49 |
| 06/26/2026 13:41 | 2 | 47.48 |
| 06/26/2026 13:41 | 98 | 47.48 |
| 06/26/2026 13:40 | 167 | 47.49 |
| 06/26/2026 13:40 | 186 | 47.49 |
| 06/26/2026 13:40 | 364 | 47.50 |
| 06/26/2026 13:40 | 440 | 47.48 |
| 06/26/2026 13:40 | 60 | 47.48 |
| 06/26/2026 13:40 | 56 | 47.49 |
| 06/26/2026 13:40 | 557 | 47.49 |
| 06/26/2026 13:40 | 239 | 47.50 |
| 06/26/2026 13:40 | 168 | 47.50 |
| 06/26/2026 13:40 | 399 | 47.49 |
| 06/26/2026 13:40 | 100 | 47.49 |
| 06/26/2026 13:40 | 242 | 47.50 |
| 06/26/2026 13:40 | 399 | 47.50 |
| 06/26/2026 13:40 | 100 | 47.49 |
| 06/26/2026 13:40 | 4860 | 47.48 |
| 06/26/2026 13:40 | 195 | 47.48 |
| 06/26/2026 13:40 | 400 | 47.48 |
| 06/26/2026 13:40 | 1236 | 47.48 |
| 06/26/2026 13:40 | 150 | 47.47 |
| 06/26/2026 13:40 | 150 | 47.47 |
| 06/26/2026 13:40 | 150 | 47.47 |
| 06/26/2026 13:40 | 150 | 47.47 |
| 06/26/2026 13:40 | 32 | 47.47 |
| 06/26/2026 13:40 | 150 | 47.47 |
| 06/26/2026 13:40 | 76 | 47.47 |
| 06/26/2026 13:40 | 42 | 47.47 |
| 06/26/2026 13:40 | 150 | 47.47 |
| 06/26/2026 13:40 | 157 | 47.47 |
| 06/26/2026 13:40 | 500 | 47.47 |
| 06/26/2026 13:40 | 37 | 47.47 |
| 06/26/2026 13:40 | 116 | 47.47 |
| 06/26/2026 13:40 | 650 | 47.47 |
| 06/26/2026 13:40 | 358 | 47.47 |
| 06/26/2026 13:40 | 358 | 47.47 |
| 06/26/2026 13:40 | 399 | 47.47 |
| 06/26/2026 13:40 | 98 | 47.46 |
| 06/26/2026 13:40 | 72 | 47.46 |
| 06/26/2026 13:40 | 1929 | 47.46 |
| 06/26/2026 13:40 | 4453 | 47.45 |
| 06/26/2026 13:40 | 20 | 47.43 |
| 06/26/2026 13:40 | 185 | 47.43 |
| 06/26/2026 13:40 | 1389 | 47.43 |
| 06/26/2026 13:40 | 1160 | 47.43 |
| 06/26/2026 13:40 | 50 | 47.45 |
| 06/26/2026 13:40 | 2466 | 47.45 |
| 06/26/2026 13:40 | 105 | 47.44 |
| 06/26/2026 13:40 | 182 | 47.43 |
| 06/26/2026 13:38 | 209 | 47.43 |
| 06/26/2026 13:38 | 353 | 47.44 |
| 06/26/2026 13:38 | 185 | 47.45 |
| 06/26/2026 13:38 | 304 | 47.43 |
| 06/26/2026 13:38 | 31 | 47.42 |
| 06/26/2026 13:38 | 751 | 47.42 |
| 06/26/2026 13:38 | 931 | 47.42 |
| 06/26/2026 13:38 | 302 | 47.42 |
| 06/26/2026 13:38 | 100 | 47.42 |
| 06/26/2026 13:38 | 105 | 47.41 |
| 06/26/2026 13:38 | 480 | 47.40 |
| 06/26/2026 13:37 | 200 | 47.40 |
| 06/26/2026 13:37 | 141 | 47.40 |
| 06/26/2026 13:37 | 199 | 47.40 |
| 06/26/2026 13:37 | 259 | 47.41 |
| 06/26/2026 13:37 | 261 | 47.42 |
| 06/26/2026 13:37 | 341 | 47.42 |
| 06/26/2026 13:37 | 104 | 47.42 |
| 06/26/2026 13:37 | 207 | 47.42 |
| 06/26/2026 13:37 | 3933 | 47.42 |
| 06/26/2026 13:37 | 800 | 47.42 |
| 06/26/2026 13:37 | 1352 | 47.43 |
| 06/26/2026 13:37 | 2 | 47.43 |
| 06/26/2026 13:37 | 353 | 47.44 |
| 06/26/2026 13:37 | 172 | 47.43 |
| 06/26/2026 13:37 | 353 | 47.42 |
| 06/26/2026 13:37 | 617 | 47.42 |
| 06/26/2026 13:37 | 21 | 47.42 |
| 06/26/2026 13:37 | 246 | 47.43 |
| 06/26/2026 13:37 | 185 | 47.42 |
| 06/26/2026 13:37 | 257 | 47.43 |
| 06/26/2026 13:37 | 88 | 47.42 |
| 06/26/2026 13:37 | 657 | 47.43 |
| 06/26/2026 13:37 | 160 | 47.43 |
| 06/26/2026 13:37 | 227 | 47.43 |
| 06/26/2026 13:37 | 157 | 47.43 |
| 06/26/2026 13:37 | 171 | 47.43 |
| 06/26/2026 13:37 | 157 | 47.43 |
| 06/26/2026 13:36 | 110 | 47.44 |
| 06/26/2026 13:36 | 16 | 47.43 |
| 06/26/2026 13:36 | 184 | 47.43 |
| 06/26/2026 13:36 | 353 | 47.43 |
| 06/26/2026 13:36 | 90 | 47.43 |
| 06/26/2026 13:36 | 58 | 47.44 |
| 06/26/2026 13:36 | 709 | 47.43 |
| 06/26/2026 13:36 | 490 | 47.44 |
| 06/26/2026 13:36 | 220 | 47.44 |
| 06/26/2026 13:36 | 64 | 47.43 |
| 06/26/2026 13:36 | 345 | 47.42 |
| 06/26/2026 13:36 | 759 | 47.43 |
| 06/26/2026 13:36 | 162 | 47.44 |
| 06/26/2026 13:36 | 322 | 47.43 |
| 06/26/2026 13:36 | 779 | 47.41 |
| 06/26/2026 13:36 | 184 | 47.41 |
| 06/26/2026 13:36 | 276 | 47.41 |
| 06/26/2026 13:36 | 154 | 47.41 |
| 06/26/2026 13:36 | 184 | 47.41 |
| 06/26/2026 13:36 | 368 | 47.41 |
| 06/26/2026 13:36 | 55 | 47.41 |
| 06/26/2026 13:36 | 2901 | 47.40 |
| 06/26/2026 13:36 | 4500 | 47.40 |
| 06/26/2026 13:36 | 6 | 47.39 |
| 06/26/2026 13:36 | 1900 | 47.39 |
| 06/26/2026 13:36 | 451 | 47.37 |
| 06/26/2026 13:36 | 412 | 47.37 |
| 06/26/2026 13:36 | 637 | 47.38 |
| 06/26/2026 13:36 | 138 | 47.39 |
| 06/26/2026 13:36 | 41 | 47.39 |
| 06/26/2026 13:36 | 118 | 47.39 |
| 06/26/2026 13:36 | 1269 | 47.39 |
| 06/26/2026 13:36 | 86 | 47.40 |
| 06/26/2026 13:36 | 234 | 47.40 |
| 06/26/2026 13:36 | 55 | 47.39 |
| 06/26/2026 13:36 | 700 | 47.39 |
| 06/26/2026 13:36 | 400 | 47.40 |
| 06/26/2026 13:36 | 780 | 47.40 |
| 06/26/2026 13:36 | 20 | 47.39 |
| 06/26/2026 13:36 | 1248 | 47.40 |
| 06/26/2026 13:36 | 1064 | 47.40 |
| 06/26/2026 13:36 | 490 | 47.40 |
| 06/26/2026 13:36 | 752 | 47.40 |
| 06/26/2026 13:36 | 60 | 47.40 |
| 06/26/2026 13:36 | 21 | 47.39 |
| 06/26/2026 13:36 | 657 | 47.40 |
| 06/26/2026 13:36 | 1362 | 47.40 |
| 06/26/2026 13:36 | 1018 | 47.40 |
| 06/26/2026 13:36 | 835 | 47.40 |
| 06/26/2026 13:36 | 4913 | 47.40 |
| 06/26/2026 13:36 | 2407 | 47.40 |
| 06/26/2026 13:36 | 73 | 47.40 |
| 06/26/2026 13:36 | 710 | 47.40 |
| 06/26/2026 13:36 | 300 | 47.39 |
| 06/26/2026 13:36 | 139 | 47.38 |
| 06/26/2026 13:36 | 169 | 47.38 |
| 06/26/2026 13:36 | 165 | 47.37 |
| 06/26/2026 13:36 | 161 | 47.37 |
| 06/26/2026 13:36 | 6355 | 47.36 |
| 06/26/2026 13:36 | 33 | 47.35 |
| 06/26/2026 13:36 | 458 | 47.33 |
| 06/26/2026 13:36 | 190 | 47.33 |
| 06/26/2026 13:35 | 39 | 47.33 |
| 06/26/2026 13:35 | 131 | 47.33 |
| 06/26/2026 13:35 | 923 | 47.32 |
| 06/26/2026 13:35 | 1 | 47.32 |
| 06/26/2026 13:35 | 82 | 47.31 |
| 06/26/2026 13:35 | 151 | 47.31 |
| 06/26/2026 13:35 | 484 | 47.30 |
| 06/26/2026 13:35 | 576 | 47.30 |
| 06/26/2026 13:35 | 159 | 47.31 |
| 06/26/2026 13:35 | 530 | 47.30 |
| 06/26/2026 13:35 | 283 | 47.30 |
| 06/26/2026 13:35 | 188 | 47.30 |
| 06/26/2026 13:34 | 5 | 47.28 |
| 06/26/2026 13:34 | 1726 | 47.30 |
| 06/26/2026 13:34 | 75 | 47.28 |
| 06/26/2026 13:34 | 60 | 47.29 |
| 06/26/2026 13:34 | 42 | 47.30 |
| 06/26/2026 13:34 | 1 | 47.29 |
| 06/26/2026 13:34 | 150 | 47.28 |
| 06/26/2026 13:34 | 40 | 47.28 |
| 06/26/2026 13:34 | 28 | 47.28 |
| 06/26/2026 13:34 | 94 | 47.28 |
| 06/26/2026 13:34 | 150 | 47.28 |
| 06/26/2026 13:34 | 138 | 47.28 |
| 06/26/2026 13:34 | 150 | 47.28 |
| 06/26/2026 13:34 | 28 | 47.28 |
| 06/26/2026 13:34 | 136 | 47.28 |
| 06/26/2026 13:34 | 46 | 47.28 |
| 06/26/2026 13:34 | 100 | 47.28 |
| 06/26/2026 13:34 | 138 | 47.28 |
| 06/26/2026 13:34 | 46 | 47.28 |
| 06/26/2026 13:34 | 152 | 47.28 |
| 06/26/2026 13:34 | 116 | 47.28 |
| 06/26/2026 13:34 | 115 | 47.28 |
| 06/26/2026 13:34 | 67 | 47.28 |
| 06/26/2026 13:34 | 72 | 47.28 |
| 06/26/2026 13:34 | 148 | 47.28 |
| 06/26/2026 13:34 | 34 | 47.28 |
| 06/26/2026 13:34 | 69 | 47.28 |
| 06/26/2026 13:34 | 81 | 47.28 |
| 06/26/2026 13:34 | 81 | 47.28 |
| 06/26/2026 13:34 | 152 | 47.28 |
| 06/26/2026 13:34 | 150 | 47.28 |
| 06/26/2026 13:34 | 69 | 47.28 |
| 06/26/2026 13:34 | 72 | 47.28 |
| 06/26/2026 13:34 | 378 | 47.28 |
| 06/26/2026 13:33 | 255 | 47.30 |
| 06/26/2026 13:33 | 344 | 47.29 |
| 06/26/2026 13:33 | 173 | 47.30 |
| 06/26/2026 13:33 | 400 | 47.30 |
| 06/26/2026 13:33 | 132 | 47.32 |
| 06/26/2026 13:33 | 91 | 47.32 |
| 06/26/2026 13:33 | 350 | 47.31 |
| 06/26/2026 13:33 | 219 | 47.31 |
| 06/26/2026 13:33 | 231 | 47.30 |
| 06/26/2026 13:33 | 148 | 47.31 |
| 06/26/2026 13:32 | 149 | 47.30 |
| 06/26/2026 13:32 | 519 | 47.29 |
| 06/26/2026 13:32 | 184 | 47.28 |
| 06/26/2026 13:32 | 205 | 47.28 |
| 06/26/2026 13:32 | 86 | 47.28 |
| 06/26/2026 13:32 | 438 | 47.28 |
| 06/26/2026 13:32 | 190 | 47.28 |
| 06/26/2026 13:31 | 414 | 47.30 |
| 06/26/2026 13:31 | 100 | 47.30 |
| 06/26/2026 13:31 | 18 | 47.31 |
| 06/26/2026 13:31 | 178 | 47.31 |
| 06/26/2026 13:31 | 25 | 47.30 |
| 06/26/2026 13:31 | 2348 | 47.30 |
| 06/26/2026 13:31 | 141 | 47.29 |
| 06/26/2026 13:31 | 184 | 47.28 |
| 06/26/2026 13:31 | 115 | 47.28 |
| 06/26/2026 13:31 | 467 | 47.28 |
| 06/26/2026 13:31 | 87 | 47.28 |
| 06/26/2026 13:31 | 387 | 47.28 |
| 06/26/2026 13:31 | 899 | 47.28 |
| 06/26/2026 13:30 | 282 | 47.29 |
| 06/26/2026 13:30 | 500 | 47.30 |
| 06/26/2026 13:30 | 547 | 47.29 |
| 06/26/2026 13:30 | 824 | 47.29 |
| 06/26/2026 13:30 | 36 | 47.29 |
| 06/26/2026 13:30 | 57 | 47.30 |
| 06/26/2026 13:30 | 245 | 47.30 |
| 06/26/2026 13:30 | 400 | 47.30 |
| 06/26/2026 13:29 | 6 | 47.28 |
| 06/26/2026 13:29 | 355 | 47.28 |
| 06/26/2026 13:29 | 16 | 47.29 |
| 06/26/2026 13:29 | 70 | 47.29 |
| 06/26/2026 13:29 | 74 | 47.29 |
| 06/26/2026 13:29 | 158 | 47.29 |
| 06/26/2026 13:29 | 314 | 47.29 |
| 06/26/2026 13:29 | 301 | 47.29 |
| 06/26/2026 13:29 | 567 | 47.29 |
| 06/26/2026 13:29 | 149 | 47.28 |
| 06/26/2026 13:29 | 285 | 47.28 |
| 06/26/2026 13:29 | 500 | 47.28 |
| 06/26/2026 13:29 | 341 | 47.28 |
| 06/26/2026 13:29 | 95 | 47.28 |
| 06/26/2026 13:29 | 316 | 47.27 |
| 06/26/2026 13:29 | 184 | 47.27 |
| 06/26/2026 13:29 | 777 | 47.27 |
| 06/26/2026 13:29 | 398 | 47.26 |
| 06/26/2026 13:29 | 291 | 47.25 |
| 06/26/2026 13:29 | 878 | 47.25 |
| 06/26/2026 13:29 | 372 | 47.25 |
| 06/26/2026 13:28 | 839 | 47.25 |
| 06/26/2026 13:28 | 368 | 47.25 |
| 06/26/2026 13:28 | 43 | 47.25 |
| 06/26/2026 13:28 | 1099 | 47.25 |
| 06/26/2026 13:28 | 151 | 47.25 |
| 06/26/2026 13:28 | 1002 | 47.25 |
| 06/26/2026 13:28 | 248 | 47.25 |
| 06/26/2026 13:28 | 63 | 47.25 |
| 06/26/2026 13:28 | 391 | 47.25 |
| 06/26/2026 13:28 | 859 | 47.25 |
| 06/26/2026 13:28 | 533 | 47.24 |
| 06/26/2026 13:28 | 717 | 47.23 |
| 06/26/2026 13:28 | 248 | 47.22 |
| 06/26/2026 13:28 | 1002 | 47.21 |
| 06/26/2026 13:28 | 64 | 47.20 |
| 06/26/2026 13:28 | 105 | 47.19 |
| 06/26/2026 13:28 | 310 | 47.17 |
| 06/26/2026 13:28 | 1250 | 47.20 |
| 06/26/2026 13:28 | 526 | 47.17 |
| 06/26/2026 13:28 | 22 | 47.20 |
| 06/26/2026 13:28 | 162 | 47.19 |
| 06/26/2026 13:28 | 112 | 47.19 |
| 06/26/2026 13:28 | 258 | 47.17 |
| 06/26/2026 13:28 | 280 | 47.20 |
| 06/26/2026 13:28 | 970 | 47.19 |
| 06/26/2026 13:28 | 470 | 47.15 |
| 06/26/2026 13:28 | 541 | 47.16 |
| 06/26/2026 13:28 | 625 | 47.17 |
| 06/26/2026 13:28 | 184 | 47.18 |
| 06/26/2026 13:28 | 184 | 47.19 |
| 06/26/2026 13:28 | 282 | 47.19 |
| 06/26/2026 13:28 | 614 | 47.21 |
| 06/26/2026 13:28 | 636 | 47.20 |
| 06/26/2026 13:28 | 1592 | 47.17 |
| 06/26/2026 13:28 | 1046 | 47.18 |
| 06/26/2026 13:28 | 899 | 47.19 |
| 06/26/2026 13:28 | 540 | 47.20 |
| 06/26/2026 13:28 | 184 | 47.21 |
| 06/26/2026 13:28 | 1152 | 47.22 |
| 06/26/2026 13:28 | 172 | 47.22 |
| 06/26/2026 13:28 | 184 | 47.23 |
| 06/26/2026 13:28 | 118 | 47.24 |
| 06/26/2026 13:28 | 310 | 47.25 |
| 06/26/2026 13:28 | 282 | 47.24 |
| 06/26/2026 13:28 | 1061 | 47.21 |
| 06/26/2026 13:28 | 994 | 47.22 |
| 06/26/2026 13:28 | 850 | 47.23 |
| 06/26/2026 13:28 | 159 | 47.24 |
| 06/26/2026 13:28 | 1648 | 47.25 |
| 06/26/2026 13:28 | 111 | 47.26 |
| 06/26/2026 13:28 | 120 | 47.26 |
| 06/26/2026 13:28 | 224 | 47.26 |
| 06/26/2026 13:28 | 398 | 47.26 |
| 06/26/2026 13:28 | 237 | 47.28 |
| 06/26/2026 13:28 | 280 | 47.26 |
| 06/26/2026 13:28 | 446 | 47.26 |
| 06/26/2026 13:28 | 754 | 47.27 |
| 06/26/2026 13:28 | 100 | 47.27 |
| 06/26/2026 13:28 | 516 | 47.28 |
| 06/26/2026 13:27 | 326 | 47.28 |
| 06/26/2026 13:27 | 1909 | 47.26 |
| 06/26/2026 13:27 | 591 | 47.26 |
| 06/26/2026 13:27 | 30 | 47.27 |
| 06/26/2026 13:27 | 100 | 47.26 |
| 06/26/2026 13:27 | 57 | 47.27 |
| 06/26/2026 13:27 | 273 | 47.27 |
| 06/26/2026 13:27 | 1250 | 47.25 |
| 06/26/2026 13:27 | 251 | 47.25 |
| 06/26/2026 13:27 | 762 | 47.25 |
| 06/26/2026 13:27 | 760 | 47.25 |
| 06/26/2026 13:26 | 100 | 47.25 |
| 06/26/2026 13:26 | 60 | 47.27 |
| 06/26/2026 13:26 | 1250 | 47.25 |
| 06/26/2026 13:26 | 560 | 47.25 |
| 06/26/2026 13:26 | 690 | 47.25 |
| 06/26/2026 13:26 | 1250 | 47.25 |
| 06/26/2026 13:26 | 1112 | 47.25 |
| 06/26/2026 13:26 | 138 | 47.25 |
| 06/26/2026 13:26 | 1112 | 47.25 |
| 06/26/2026 13:26 | 138 | 47.24 |
| 06/26/2026 13:26 | 321 | 47.25 |
| 06/26/2026 13:26 | 929 | 47.24 |
| 06/26/2026 13:26 | 1574 | 47.25 |
| 06/26/2026 13:25 | 715 | 47.25 |
| 06/26/2026 13:25 | 183 | 47.26 |
| 06/26/2026 13:25 | 136 | 47.26 |
| 06/26/2026 13:25 | 140 | 47.27 |
| 06/26/2026 13:25 | 560 | 47.28 |
| 06/26/2026 13:25 | 425 | 47.28 |
| 06/26/2026 13:25 | 1061 | 47.27 |
| 06/26/2026 13:25 | 36 | 47.26 |
| 06/26/2026 13:25 | 177 | 47.26 |
| 06/26/2026 13:25 | 5 | 47.25 |
| 06/26/2026 13:25 | 133 | 47.25 |
| 06/26/2026 13:25 | 122 | 47.25 |
| 06/26/2026 13:25 | 92 | 47.25 |
| 06/26/2026 13:25 | 105 | 47.26 |
| 06/26/2026 13:25 | 115 | 47.27 |
| 06/26/2026 13:25 | 23 | 47.27 |
| 06/26/2026 13:25 | 116 | 47.25 |
| 06/26/2026 13:25 | 100 | 47.25 |
| 06/26/2026 13:25 | 820 | 47.25 |
| 06/26/2026 13:25 | 1250 | 47.25 |
| 06/26/2026 13:25 | 921 | 47.25 |
| 06/26/2026 13:25 | 329 | 47.25 |
| 06/26/2026 13:25 | 1250 | 47.25 |
| 06/26/2026 13:25 | 209 | 47.24 |
| 06/26/2026 13:25 | 995 | 47.25 |
| 06/26/2026 13:25 | 255 | 47.25 |
| 06/26/2026 13:25 | 172 | 47.25 |
| 06/26/2026 13:25 | 1250 | 47.25 |
| 06/26/2026 13:25 | 47 | 47.27 |
| 06/26/2026 13:25 | 277 | 47.26 |
| 06/26/2026 13:25 | 1250 | 47.25 |
| 06/26/2026 13:25 | 858 | 47.25 |
| 06/26/2026 13:25 | 584 | 47.25 |
| 06/26/2026 13:25 | 1368 | 47.25 |
| 06/26/2026 13:25 | 946 | 47.25 |
| 06/26/2026 13:25 | 946 | 47.25 |
| 06/26/2026 13:25 | 212 | 47.25 |
| 06/26/2026 13:25 | 2212 | 47.25 |
| 06/26/2026 13:25 | 1250 | 47.25 |
| 06/26/2026 13:25 | 478 | 47.25 |
| 06/26/2026 13:25 | 87 | 47.27 |
| 06/26/2026 13:25 | 87 | 47.27 |
| 06/26/2026 13:25 | 483 | 47.25 |
| 06/26/2026 13:25 | 337 | 47.26 |
| 06/26/2026 13:25 | 1278 | 47.25 |
| 06/26/2026 13:25 | 854 | 47.27 |
| 06/26/2026 13:25 | 86 | 47.28 |
| 06/26/2026 13:25 | 146 | 47.29 |
| 06/26/2026 13:25 | 29 | 47.28 |
| 06/26/2026 13:25 | 46 | 47.28 |
| 06/26/2026 13:25 | 86 | 47.28 |
| 06/26/2026 13:25 | 115 | 47.28 |
| 06/26/2026 13:25 | 149 | 47.29 |
| 06/26/2026 13:25 | 32 | 47.30 |
| 06/26/2026 13:25 | 82 | 47.30 |
| 06/26/2026 13:25 | 105 | 47.29 |
| 06/26/2026 13:25 | 569 | 47.29 |
| 06/26/2026 13:25 | 29 | 47.28 |
| 06/26/2026 13:25 | 107 | 47.28 |
| 06/26/2026 13:25 | 62 | 47.28 |
| 06/26/2026 13:25 | 2170 | 47.25 |
| 06/26/2026 13:25 | 807 | 47.26 |
| 06/26/2026 13:25 | 1545 | 47.27 |
| 06/26/2026 13:25 | 989 | 47.28 |
| 06/26/2026 13:25 | 534 | 47.29 |
| 06/26/2026 13:25 | 138 | 47.30 |
| 06/26/2026 13:25 | 1108 | 47.27 |
| 06/26/2026 13:25 | 1202 | 47.28 |
| 06/26/2026 13:25 | 961 | 47.29 |
| 06/26/2026 13:25 | 323 | 47.30 |
| 06/26/2026 13:25 | 666 | 47.31 |
| 06/26/2026 13:25 | 54 | 47.31 |
| 06/26/2026 13:25 | 368 | 47.31 |
| 06/26/2026 13:25 | 10 | 47.31 |
| 06/26/2026 13:25 | 368 | 47.31 |
| 06/26/2026 13:25 | 194 | 47.32 |
| 06/26/2026 13:25 | 146 | 47.32 |
| 06/26/2026 13:25 | 435 | 47.33 |
| 06/26/2026 13:25 | 115 | 47.31 |
| 06/26/2026 13:25 | 1322 | 47.31 |
| 06/26/2026 13:25 | 130 | 47.31 |
| 06/26/2026 13:25 | 138 | 47.32 |
| 06/26/2026 13:25 | 107 | 47.30 |
| 06/26/2026 13:25 | 596 | 47.30 |
| 06/26/2026 13:25 | 115 | 47.30 |
| 06/26/2026 13:25 | 437 | 47.30 |
| 06/26/2026 13:25 | 377 | 47.27 |
| 06/26/2026 13:25 | 172 | 47.27 |
| 06/26/2026 13:25 | 150 | 47.28 |
| 06/26/2026 13:25 | 1006 | 47.22 |
| 06/26/2026 13:25 | 1780 | 47.23 |
| 06/26/2026 13:25 | 1469 | 47.24 |
| 06/26/2026 13:25 | 2826 | 47.25 |
| 06/26/2026 13:25 | 1425 | 47.26 |
| 06/26/2026 13:25 | 907 | 47.27 |
| 06/26/2026 13:25 | 587 | 47.28 |
| 06/26/2026 13:25 | 560 | 47.28 |
| 06/26/2026 13:25 | 140 | 47.29 |
| 06/26/2026 13:25 | 241 | 47.30 |
| 06/26/2026 13:24 | 204 | 47.30 |
| 06/26/2026 13:24 | 209 | 47.29 |
| 06/26/2026 13:24 | 302 | 47.32 |
| 06/26/2026 13:24 | 77 | 47.31 |
| 06/26/2026 13:24 | 193 | 47.30 |
| 06/26/2026 13:24 | 184 | 47.29 |
| 06/26/2026 13:24 | 1 | 47.28 |
| 06/26/2026 13:24 | 115 | 47.27 |
| 06/26/2026 13:24 | 80 | 47.26 |
| 06/26/2026 13:24 | 762 | 47.27 |
| 06/26/2026 13:24 | 37 | 47.27 |
| 06/26/2026 13:24 | 100 | 47.27 |
| 06/26/2026 13:23 | 58 | 47.29 |
| 06/26/2026 13:23 | 644 | 47.29 |
| 06/26/2026 13:23 | 168 | 47.30 |
| 06/26/2026 13:23 | 25 | 47.29 |
| 06/26/2026 13:23 | 441 | 47.30 |
| 06/26/2026 13:23 | 133 | 47.29 |
| 06/26/2026 13:23 | 250 | 47.30 |
| 06/26/2026 13:23 | 206 | 47.29 |
| 06/26/2026 13:23 | 100 | 47.30 |
| 06/26/2026 13:23 | 151 | 47.31 |
| 06/26/2026 13:23 | 581 | 47.31 |
| 06/26/2026 13:23 | 10 | 47.30 |
| 06/26/2026 13:23 | 827 | 47.30 |
| 06/26/2026 13:23 | 20 | 47.31 |
| 06/26/2026 13:23 | 94 | 47.31 |
| 06/26/2026 13:23 | 5 | 47.31 |
| 06/26/2026 13:23 | 1 | 47.31 |
| 06/26/2026 13:23 | 28 | 47.31 |
| 06/26/2026 13:23 | 72 | 47.31 |
| 06/26/2026 13:22 | 154 | 47.32 |
| 06/26/2026 13:22 | 287 | 47.33 |
| 06/26/2026 13:22 | 224 | 47.32 |
| 06/26/2026 13:22 | 157 | 47.33 |
| 06/26/2026 13:22 | 529 | 47.34 |
| 06/26/2026 13:22 | 326 | 47.34 |
| 06/26/2026 13:22 | 155 | 47.33 |
| 06/26/2026 13:22 | 230 | 47.34 |
| 06/26/2026 13:22 | 156 | 47.32 |
| 06/26/2026 13:22 | 139 | 47.32 |
| 06/26/2026 13:22 | 71 | 47.32 |
| 06/26/2026 13:22 | 214 | 47.32 |
| 06/26/2026 13:22 | 129 | 47.32 |
| 06/26/2026 13:22 | 214 | 47.33 |
| 06/26/2026 13:22 | 156 | 47.33 |
| 06/26/2026 13:21 | 206 | 47.33 |
| 06/26/2026 13:21 | 251 | 47.33 |
| 06/26/2026 13:21 | 541 | 47.33 |
| 06/26/2026 13:21 | 134 | 47.34 |
| 06/26/2026 13:21 | 172 | 47.32 |
| 06/26/2026 13:21 | 6676 | 47.32 |
| 06/26/2026 13:21 | 340 | 47.32 |
| 06/26/2026 13:21 | 256 | 47.33 |
| 06/26/2026 13:21 | 336 | 47.33 |
| 06/26/2026 13:21 | 162 | 47.33 |
| 06/26/2026 13:21 | 13 | 47.34 |
| 06/26/2026 13:21 | 115 | 47.34 |
| 06/26/2026 13:21 | 115 | 47.34 |
| 06/26/2026 13:21 | 158 | 47.35 |
| 06/26/2026 13:21 | 572 | 47.35 |
| 06/26/2026 13:21 | 70 | 47.35 |
| 06/26/2026 13:21 | 10 | 47.36 |
| 06/26/2026 13:21 | 46 | 47.36 |
| 06/26/2026 13:21 | 96 | 47.35 |
| 06/26/2026 13:21 | 804 | 47.36 |
| 06/26/2026 13:21 | 184 | 47.38 |
| 06/26/2026 13:21 | 151 | 47.36 |
| 06/26/2026 13:21 | 92 | 47.36 |
| 06/26/2026 13:21 | 115 | 47.36 |
| 06/26/2026 13:21 | 23 | 47.36 |
| 06/26/2026 13:21 | 66 | 47.36 |
| 06/26/2026 13:21 | 69 | 47.36 |
| 06/26/2026 13:21 | 23 | 47.36 |
| 06/26/2026 13:21 | 84 | 47.36 |
| 06/26/2026 13:21 | 115 | 47.36 |
| 06/26/2026 13:21 | 447 | 47.36 |
| 06/26/2026 13:21 | 25 | 47.36 |
| 06/26/2026 13:21 | 25 | 47.35 |
| 06/26/2026 13:21 | 30 | 47.34 |
| 06/26/2026 13:21 | 20 | 47.35 |
| 06/26/2026 13:21 | 115 | 47.35 |
| 06/26/2026 13:21 | 253 | 47.35 |
| 06/26/2026 13:21 | 1 | 47.34 |
| 06/26/2026 13:21 | 290 | 47.34 |
| 06/26/2026 13:21 | 85 | 47.35 |
| 06/26/2026 13:21 | 324 | 47.35 |
| 06/26/2026 13:21 | 244 | 47.34 |
| 06/26/2026 13:20 | 175 | 47.34 |
| 06/26/2026 13:20 | 205 | 47.34 |
| 06/26/2026 13:20 | 837 | 47.35 |
| 06/26/2026 13:20 | 126 | 47.36 |
| 06/26/2026 13:20 | 85 | 47.36 |
| 06/26/2026 13:20 | 473 | 47.36 |
| 06/26/2026 13:20 | 90 | 47.35 |
| 06/26/2026 13:20 | 112 | 47.36 |
| 06/26/2026 13:20 | 586 | 47.35 |
| 06/26/2026 13:20 | 163 | 47.35 |
| 06/26/2026 13:20 | 64 | 47.36 |
| 06/26/2026 13:20 | 150 | 47.34 |
| 06/26/2026 13:20 | 88 | 47.35 |
| 06/26/2026 13:20 | 47 | 47.35 |
| 06/26/2026 13:20 | 83 | 47.36 |
| 06/26/2026 13:20 | 2 | 47.35 |
| 06/26/2026 13:20 | 138 | 47.35 |
| 06/26/2026 13:20 | 552 | 47.35 |
| 06/26/2026 13:20 | 56 | 47.36 |
| 06/26/2026 13:19 | 92 | 47.36 |
| 06/26/2026 13:19 | 243 | 47.36 |
| 06/26/2026 13:19 | 126 | 47.36 |
| 06/26/2026 13:19 | 86 | 47.36 |
| 06/26/2026 13:19 | 12 | 47.36 |
| 06/26/2026 13:19 | 12 | 47.36 |
| 06/26/2026 13:19 | 76 | 47.36 |
| 06/26/2026 13:19 | 138 | 47.36 |
| 06/26/2026 13:19 | 388 | 47.36 |
| 06/26/2026 13:19 | 104 | 47.35 |
| 06/26/2026 13:19 | 15 | 47.35 |
| 06/26/2026 13:19 | 50 | 47.35 |
| 06/26/2026 13:19 | 61 | 47.36 |
| 06/26/2026 13:19 | 161 | 47.36 |
| 06/26/2026 13:19 | 246 | 47.34 |
| 06/26/2026 13:19 | 68 | 47.34 |
| 06/26/2026 13:19 | 100 | 47.32 |
| 06/26/2026 13:19 | 355 | 47.33 |
| 06/26/2026 13:19 | 299 | 47.32 |
| 06/26/2026 13:19 | 314 | 47.32 |
| 06/26/2026 13:19 | 150 | 47.33 |
| 06/26/2026 13:19 | 40 | 47.33 |
| 06/26/2026 13:19 | 84 | 47.34 |
| 06/26/2026 13:19 | 308 | 47.34 |
| 06/26/2026 13:19 | 161 | 47.35 |
| 06/26/2026 13:19 | 232 | 47.36 |
| 06/26/2026 13:19 | 79 | 47.33 |
| 06/26/2026 13:19 | 91 | 47.33 |
| 06/26/2026 13:19 | 404 | 47.33 |
| 06/26/2026 13:19 | 91 | 47.32 |
| 06/26/2026 13:19 | 138 | 47.32 |
| 06/26/2026 13:19 | 414 | 47.32 |
| 06/26/2026 13:19 | 157 | 47.31 |
| 06/26/2026 13:18 | 393 | 47.31 |
| 06/26/2026 13:18 | 14 | 47.31 |
| 06/26/2026 13:18 | 238 | 47.30 |
| 06/26/2026 13:18 | 400 | 47.29 |
| 06/26/2026 13:18 | 336 | 47.29 |
| 06/26/2026 13:18 | 11 | 47.28 |
| 06/26/2026 13:18 | 45 | 47.26 |
| 06/26/2026 13:18 | 9 | 47.26 |
| 06/26/2026 13:18 | 292 | 47.26 |
| 06/26/2026 13:18 | 258 | 47.25 |
| 06/26/2026 13:18 | 968 | 47.25 |
| 06/26/2026 13:18 | 239 | 47.25 |
| 06/26/2026 13:18 | 43 | 47.25 |
| 06/26/2026 13:18 | 454 | 47.25 |
| 06/26/2026 13:18 | 1290 | 47.25 |
| 06/26/2026 13:18 | 1296 | 47.27 |
| 06/26/2026 13:18 | 316 | 47.28 |
| 06/26/2026 13:18 | 64 | 47.28 |
| 06/26/2026 13:18 | 324 | 47.30 |
| 06/26/2026 13:18 | 135 | 47.29 |
| 06/26/2026 13:18 | 116 | 47.28 |
| 06/26/2026 13:18 | 384 | 47.28 |
| 06/26/2026 13:18 | 400 | 47.28 |
| 06/26/2026 13:18 | 94 | 47.29 |
| 06/26/2026 13:18 | 67 | 47.28 |
| 06/26/2026 13:18 | 417 | 47.28 |
| 06/26/2026 13:18 | 34 | 47.28 |
| 06/26/2026 13:18 | 172 | 47.28 |
| 06/26/2026 13:18 | 181 | 47.28 |
| 06/26/2026 13:18 | 79 | 47.28 |
| 06/26/2026 13:17 | 191 | 47.31 |
| 06/26/2026 13:17 | 192 | 47.30 |
| 06/26/2026 13:17 | 464 | 47.29 |
| 06/26/2026 13:17 | 138 | 47.29 |
| 06/26/2026 13:17 | 48 | 47.29 |
| 06/26/2026 13:17 | 35 | 47.29 |
| 06/26/2026 13:17 | 278 | 47.30 |
| 06/26/2026 13:17 | 317 | 47.30 |
| 06/26/2026 13:17 | 221 | 47.32 |
| 06/26/2026 13:17 | 783 | 47.31 |
| 06/26/2026 13:17 | 368 | 47.31 |
| 06/26/2026 13:17 | 328 | 47.30 |
| 06/26/2026 13:17 | 172 | 47.29 |
| 06/26/2026 13:17 | 86 | 47.29 |
| 06/26/2026 13:17 | 130 | 47.29 |
| 06/26/2026 13:16 | 425 | 47.30 |
| 06/26/2026 13:16 | 759 | 47.29 |
| 06/26/2026 13:16 | 40 | 47.29 |
| 06/26/2026 13:16 | 2 | 47.28 |
| 06/26/2026 13:16 | 208 | 47.30 |
| 06/26/2026 13:16 | 176 | 47.29 |
| 06/26/2026 13:15 | 282 | 47.28 |
| 06/26/2026 13:15 | 318 | 47.28 |
| 06/26/2026 13:15 | 198 | 47.28 |
| 06/26/2026 13:15 | 738 | 47.29 |
| 06/26/2026 13:15 | 300 | 47.29 |
| 06/26/2026 13:15 | 133 | 47.30 |
| 06/26/2026 13:14 | 200 | 47.29 |
| 06/26/2026 13:14 | 18 | 47.30 |
| 06/26/2026 13:14 | 213 | 47.30 |
| 06/26/2026 13:14 | 46 | 47.30 |
| 06/26/2026 13:14 | 163 | 47.32 |
| 06/26/2026 13:14 | 282 | 47.31 |
| 06/26/2026 13:14 | 460 | 47.31 |
| 06/26/2026 13:14 | 305 | 47.30 |
| 06/26/2026 13:14 | 48 | 47.31 |
| 06/26/2026 13:14 | 296 | 47.30 |
| 06/26/2026 13:14 | 35 | 47.30 |
| 06/26/2026 13:14 | 30 | 47.30 |
| 06/26/2026 13:14 | 829 | 47.30 |
| 06/26/2026 13:14 | 171 | 47.30 |
| 06/26/2026 13:14 | 92 | 47.31 |
| 06/26/2026 13:14 | 177 | 47.31 |
| 06/26/2026 13:14 | 198 | 47.31 |
| 06/26/2026 13:14 | 753 | 47.32 |
| 06/26/2026 13:14 | 352 | 47.33 |
| 06/26/2026 13:14 | 49 | 47.33 |
| 06/26/2026 13:14 | 559 | 47.34 |
| 06/26/2026 13:14 | 99 | 47.34 |
| 06/26/2026 13:14 | 179 | 47.35 |
| 06/26/2026 13:13 | 148 | 47.33 |
| 06/26/2026 13:13 | 197 | 47.33 |
| 06/26/2026 13:13 | 162 | 47.32 |
| 06/26/2026 13:13 | 233 | 47.32 |
| 06/26/2026 13:13 | 177 | 47.30 |
| 06/26/2026 13:13 | 41 | 47.30 |
| 06/26/2026 13:13 | 11038 | 47.27 |
| 06/26/2026 13:13 | 279 | 47.26 |
| 06/26/2026 13:13 | 300 | 47.26 |
| 06/26/2026 13:13 | 300 | 47.27 |
| 06/26/2026 13:13 | 554 | 47.27 |
| 06/26/2026 13:13 | 95 | 47.27 |
| 06/26/2026 13:13 | 87 | 47.26 |
| 06/26/2026 13:13 | 173 | 47.26 |
| 06/26/2026 13:13 | 33 | 47.26 |
| 06/26/2026 13:13 | 400 | 47.26 |
| 06/26/2026 13:13 | 403 | 47.26 |
| 06/26/2026 13:13 | 104 | 47.26 |
| 06/26/2026 13:13 | 39 | 47.26 |
| 06/26/2026 13:13 | 141 | 47.26 |
| 06/26/2026 13:13 | 178 | 47.26 |
| 06/26/2026 13:13 | 227 | 47.26 |
| 06/26/2026 13:13 | 33 | 47.25 |
| 06/26/2026 13:13 | 180 | 47.26 |
| 06/26/2026 13:13 | 384 | 47.26 |
| 06/26/2026 13:13 | 284 | 47.25 |
| 06/26/2026 13:13 | 1500 | 47.24 |
| 06/26/2026 13:13 | 357 | 47.23 |
| 06/26/2026 13:13 | 76 | 47.23 |
| 06/26/2026 13:13 | 250 | 47.24 |
| 06/26/2026 13:13 | 250 | 47.24 |
| 06/26/2026 13:13 | 500 | 47.24 |
| 06/26/2026 13:13 | 60 | 47.23 |
| 06/26/2026 13:12 | 154 | 47.24 |
| 06/26/2026 13:12 | 195 | 47.24 |
| 06/26/2026 13:12 | 651 | 47.24 |
| 06/26/2026 13:12 | 202 | 47.24 |
| 06/26/2026 13:12 | 69 | 47.24 |
| 06/26/2026 13:12 | 440 | 47.24 |
| 06/26/2026 13:12 | 229 | 47.24 |
| 06/26/2026 13:12 | 60 | 47.24 |
| 06/26/2026 13:12 | 57 | 47.24 |
| 06/26/2026 13:12 | 172 | 47.24 |
| 06/26/2026 13:12 | 252 | 47.24 |
| 06/26/2026 13:12 | 176 | 47.24 |
| 06/26/2026 13:12 | 248 | 47.23 |
| 06/26/2026 13:12 | 216 | 47.22 |
| 06/26/2026 13:12 | 181 | 47.22 |
| 06/26/2026 13:12 | 355 | 47.20 |
| 06/26/2026 13:12 | 111 | 47.21 |
| 06/26/2026 13:12 | 276 | 47.20 |
| 06/26/2026 13:12 | 426 | 47.19 |
| 06/26/2026 13:12 | 140 | 47.19 |
| 06/26/2026 13:12 | 1223 | 47.18 |
| 06/26/2026 13:12 | 1292 | 47.19 |
| 06/26/2026 13:12 | 105 | 47.21 |
| 06/26/2026 13:11 | 190 | 47.19 |
| 06/26/2026 13:11 | 38 | 47.20 |
| 06/26/2026 13:11 | 322 | 47.20 |
| 06/26/2026 13:10 | 9 | 47.21 |
| 06/26/2026 13:10 | 238 | 47.19 |
| 06/26/2026 13:10 | 36 | 47.21 |
| 06/26/2026 13:10 | 200 | 47.20 |
| 06/26/2026 13:10 | 69 | 47.21 |
| 06/26/2026 13:10 | 73 | 47.22 |
| 06/26/2026 13:10 | 300 | 47.20 |
| 06/26/2026 13:10 | 189 | 47.22 |
| 06/26/2026 13:09 | 207 | 47.22 |
| 06/26/2026 13:09 | 285 | 47.22 |
| 06/26/2026 13:09 | 373 | 47.19 |
| 06/26/2026 13:09 | 719 | 47.20 |
| 06/26/2026 13:08 | 171 | 47.22 |
| 06/26/2026 13:08 | 312 | 47.22 |
| 06/26/2026 13:08 | 402 | 47.21 |
| 06/26/2026 13:08 | 425 | 47.21 |
| 06/26/2026 13:08 | 81 | 47.22 |
| 06/26/2026 13:08 | 242 | 47.21 |
| 06/26/2026 13:08 | 278 | 47.21 |
| 06/26/2026 13:08 | 20 | 47.19 |
| 06/26/2026 13:08 | 117 | 47.20 |
| 06/26/2026 13:08 | 175 | 47.20 |
| 06/26/2026 13:08 | 12 | 47.17 |
| 06/26/2026 13:08 | 115 | 47.17 |
| 06/26/2026 13:08 | 368 | 47.17 |
| 06/26/2026 13:08 | 109 | 47.17 |
| 06/26/2026 13:08 | 46 | 47.17 |
| 06/26/2026 13:08 | 308 | 47.17 |
| 06/26/2026 13:08 | 86 | 47.17 |
| 06/26/2026 13:08 | 400 | 47.15 |
| 06/26/2026 13:08 | 174 | 47.16 |
| 06/26/2026 13:08 | 60 | 47.16 |
| 06/26/2026 13:08 | 68 | 47.15 |
| 06/26/2026 13:08 | 219 | 47.15 |
| 06/26/2026 13:08 | 113 | 47.16 |
| 06/26/2026 13:07 | 63 | 47.18 |
| 06/26/2026 13:07 | 150 | 47.16 |
| 06/26/2026 13:07 | 110 | 47.18 |
| 06/26/2026 13:07 | 100 | 47.16 |
| 06/26/2026 13:07 | 64 | 47.19 |
| 06/26/2026 13:07 | 470 | 47.19 |
| 06/26/2026 13:07 | 80 | 47.18 |
| 06/26/2026 13:07 | 208 | 47.20 |
| 06/26/2026 13:06 | 174 | 47.21 |
| 06/26/2026 13:06 | 401 | 47.21 |
| 06/26/2026 13:06 | 184 | 47.21 |
| 06/26/2026 13:06 | 138 | 47.21 |
| 06/26/2026 13:06 | 23 | 47.21 |
| 06/26/2026 13:06 | 141 | 47.22 |
| 06/26/2026 13:06 | 362 | 47.21 |
| 06/26/2026 13:06 | 55 | 47.20 |
| 06/26/2026 13:06 | 244 | 47.19 |
| 06/26/2026 13:06 | 52 | 47.19 |
| 06/26/2026 13:06 | 1380 | 47.18 |
| 06/26/2026 13:06 | 79 | 47.18 |
| 06/26/2026 13:06 | 322 | 47.18 |
| 06/26/2026 13:06 | 168 | 47.18 |
| 06/26/2026 13:06 | 131 | 47.17 |
| 06/26/2026 13:06 | 342 | 47.16 |
| 06/26/2026 13:06 | 770 | 47.16 |
| 06/26/2026 13:06 | 51 | 47.15 |
| 06/26/2026 13:06 | 20 | 47.15 |
| 06/26/2026 13:06 | 23 | 47.15 |
| 06/26/2026 13:06 | 35 | 47.15 |
| 06/26/2026 13:05 | 200 | 47.15 |
| 06/26/2026 13:05 | 200 | 47.16 |
| 06/26/2026 13:05 | 203 | 47.15 |
| 06/26/2026 13:04 | 354 | 47.15 |
| 06/26/2026 13:04 | 87 | 47.15 |
| 06/26/2026 13:04 | 167 | 47.15 |
| 06/26/2026 13:04 | 300 | 47.15 |
| 06/26/2026 13:04 | 1000 | 47.15 |
| 06/26/2026 13:04 | 209 | 47.15 |
| 06/26/2026 13:04 | 119 | 47.14 |
| 06/26/2026 13:04 | 161 | 47.14 |
| 06/26/2026 13:04 | 276 | 47.14 |
| 06/26/2026 13:04 | 838 | 47.14 |
| 06/26/2026 13:04 | 100 | 47.13 |
| 06/26/2026 13:04 | 1 | 47.14 |
| 06/26/2026 13:04 | 138 | 47.14 |
| 06/26/2026 13:04 | 417 | 47.14 |
| 06/26/2026 13:04 | 433 | 47.15 |
| 06/26/2026 13:04 | 172 | 47.14 |
| 06/26/2026 13:04 | 3 | 47.13 |
| 06/26/2026 13:04 | 63 | 47.13 |
| 06/26/2026 13:04 | 206 | 47.14 |
| 06/26/2026 13:04 | 140 | 47.15 |
| 06/26/2026 13:04 | 282 | 47.16 |
| 06/26/2026 13:03 | 165 | 47.15 |
| 06/26/2026 13:03 | 920 | 47.14 |
| 06/26/2026 13:03 | 107 | 47.15 |
| 06/26/2026 13:03 | 2236 | 47.15 |
| 06/26/2026 13:03 | 98 | 47.15 |
| 06/26/2026 13:03 | 138 | 47.15 |
| 06/26/2026 13:03 | 828 | 47.15 |
| 06/26/2026 13:03 | 107 | 47.15 |
| 06/26/2026 13:03 | 130 | 47.15 |
| 06/26/2026 13:03 | 75 | 47.15 |
| 06/26/2026 13:03 | 234 | 47.17 |
| 06/26/2026 13:03 | 130 | 47.16 |
| 06/26/2026 13:03 | 9 | 47.17 |
| 06/26/2026 13:03 | 370 | 47.18 |
| 06/26/2026 13:03 | 386 | 47.18 |
| 06/26/2026 13:03 | 140 | 47.19 |
| 06/26/2026 13:03 | 436 | 47.19 |
| 06/26/2026 13:03 | 320 | 47.195 |
| 06/26/2026 13:02 | 100 | 47.21 |
| 06/26/2026 13:02 | 527 | 47.20 |
| 06/26/2026 13:02 | 94 | 47.21 |
| 06/26/2026 13:02 | 20 | 47.21 |
| 06/26/2026 13:02 | 282 | 47.22 |
| 06/26/2026 13:02 | 375 | 47.22 |
| 06/26/2026 13:02 | 176 | 47.24 |
| 06/26/2026 13:02 | 140 | 47.23 |
| 06/26/2026 13:02 | 42 | 47.23 |
| 06/26/2026 13:02 | 472 | 47.23 |
| 06/26/2026 13:02 | 40 | 47.22 |
| 06/26/2026 13:02 | 36 | 47.22 |
| 06/26/2026 13:02 | 32 | 47.22 |
| 06/26/2026 13:02 | 296 | 47.23 |
| 06/26/2026 13:02 | 848 | 47.23 |
| 06/26/2026 13:02 | 200 | 47.21 |
| 06/26/2026 13:02 | 319 | 47.22 |
| 06/26/2026 13:02 | 454 | 47.21 |
| 06/26/2026 13:02 | 290 | 47.21 |
| 06/26/2026 13:02 | 162 | 47.21 |
| 06/26/2026 13:02 | 290 | 47.215 |
| 06/26/2026 13:02 | 15 | 47.215 |
| 06/26/2026 13:02 | 136 | 47.22 |
| 06/26/2026 13:02 | 160 | 47.23 |
| 06/26/2026 13:02 | 267 | 47.22 |
| 06/26/2026 13:02 | 201 | 47.20 |
| 06/26/2026 13:02 | 53896 | 47.20 |
| 06/26/2026 12:59 | 137 | 47.25 |
| 06/26/2026 12:59 | 643 | 47.24 |
| 06/26/2026 12:59 | 57 | 47.25 |
| 06/26/2026 12:59 | 61 | 47.25 |
| 06/26/2026 12:59 | 170 | 47.26 |
| 06/26/2026 12:59 | 40 | 47.25 |
| 06/26/2026 12:59 | 159 | 47.25 |
| 06/26/2026 12:59 | 68 | 47.25 |
| 06/26/2026 12:59 | 72 | 47.25 |
| 06/26/2026 12:59 | 71 | 47.25 |
| 06/26/2026 12:59 | 259 | 47.24 |
| 06/26/2026 12:59 | 169 | 47.22 |
| 06/26/2026 12:59 | 331 | 47.23 |
| 06/26/2026 12:59 | 272 | 47.24 |
| 06/26/2026 12:59 | 106 | 47.23 |
| 06/26/2026 12:59 | 179 | 47.24 |
| 06/26/2026 12:59 | 353 | 47.21 |
| 06/26/2026 12:58 | 32 | 47.20 |
| 06/26/2026 12:58 | 58 | 47.20 |
| 06/26/2026 12:58 | 850 | 47.20 |
| 06/26/2026 12:58 | 142 | 47.20 |
| 06/26/2026 12:58 | 30 | 47.18 |
| 06/26/2026 12:58 | 2 | 47.19 |
| 06/26/2026 12:58 | 138 | 47.19 |
| 06/26/2026 12:58 | 782 | 47.19 |
| 06/26/2026 12:58 | 53 | 47.20 |
| 06/26/2026 12:58 | 135 | 47.20 |
| 06/26/2026 12:58 | 199 | 47.20 |
| 06/26/2026 12:58 | 288 | 47.20 |
| 06/26/2026 12:58 | 79 | 47.19 |
| 06/26/2026 12:58 | 521 | 47.19 |
| 06/26/2026 12:58 | 261 | 47.18 |
| 06/26/2026 12:58 | 4305 | 47.18 |
| 06/26/2026 12:58 | 30 | 47.18 |
| 06/26/2026 12:58 | 411 | 47.17 |
| 06/26/2026 12:58 | 45 | 47.17 |
| 06/26/2026 12:58 | 282 | 47.16 |
| 06/26/2026 12:58 | 477 | 47.16 |
| 06/26/2026 12:58 | 357 | 47.17 |
| 06/26/2026 12:58 | 184 | 47.16 |
| 06/26/2026 12:58 | 222 | 47.16 |
| 06/26/2026 12:58 | 350 | 47.16 |
| 06/26/2026 12:58 | 93 | 47.16 |
| 06/26/2026 12:57 | 15 | 47.17 |
| 06/26/2026 12:57 | 100 | 47.16 |
| 06/26/2026 12:57 | 30 | 47.16 |
| 06/26/2026 12:57 | 50 | 47.16 |
| 06/26/2026 12:57 | 165 | 47.16 |
| 06/26/2026 12:57 | 117 | 47.16 |
| 06/26/2026 12:57 | 67 | 47.16 |
| 06/26/2026 12:57 | 325 | 47.16 |
| 06/26/2026 12:57 | 303 | 47.18 |
| 06/26/2026 12:57 | 542 | 47.20 |
| 06/26/2026 12:57 | 282 | 47.18 |
| 06/26/2026 12:57 | 188 | 47.17 |
| 06/26/2026 12:57 | 829 | 47.18 |
| 06/26/2026 12:57 | 186 | 47.20 |
| 06/26/2026 12:57 | 823 | 47.17 |
| 06/26/2026 12:57 | 886 | 47.16 |
| 06/26/2026 12:57 | 41 | 47.15 |
| 06/26/2026 12:57 | 11 | 47.15 |
| 06/26/2026 12:57 | 138 | 47.15 |
| 06/26/2026 12:57 | 3 | 47.145 |
| 06/26/2026 12:57 | 220 | 47.14 |
| 06/26/2026 12:56 | 20 | 47.16 |
| 06/26/2026 12:56 | 187 | 47.15 |
| 06/26/2026 12:56 | 230 | 47.16 |
| 06/26/2026 12:56 | 264 | 47.16 |
| 06/26/2026 12:56 | 338 | 47.15 |
| 06/26/2026 12:56 | 198 | 47.16 |
| 06/26/2026 12:56 | 240 | 47.18 |
| 06/26/2026 12:56 | 197 | 47.17 |
| 06/26/2026 12:56 | 617 | 47.17 |
| 06/26/2026 12:56 | 416 | 47.17 |
| 06/26/2026 12:56 | 280 | 47.16 |
| 06/26/2026 12:56 | 138 | 47.13 |
| 06/26/2026 12:56 | 11 | 47.12 |
| 06/26/2026 12:56 | 138 | 47.12 |
| 06/26/2026 12:56 | 23 | 47.12 |
| 06/26/2026 12:56 | 328 | 47.14 |
| 06/26/2026 12:56 | 132 | 47.16 |
| 06/26/2026 12:56 | 581 | 47.17 |
| 06/26/2026 12:56 | 101 | 47.18 |
| 06/26/2026 12:56 | 336 | 47.18 |
| 06/26/2026 12:56 | 326 | 47.19 |
| 06/26/2026 12:56 | 44 | 47.20 |
| 06/26/2026 12:56 | 172 | 47.20 |
| 06/26/2026 12:55 | 230 | 47.20 |
| 06/26/2026 12:55 | 197 | 47.19 |
| 06/26/2026 12:55 | 272 | 47.21 |
| 06/26/2026 12:55 | 400 | 47.19 |
| 06/26/2026 12:55 | 172 | 47.19 |
| 06/26/2026 12:55 | 1 | 47.20 |
| 06/26/2026 12:55 | 932 | 47.20 |
| 06/26/2026 12:55 | 172 | 47.20 |
| 06/26/2026 12:55 | 362 | 47.20 |
| 06/26/2026 12:55 | 689 | 47.19 |
| 06/26/2026 12:55 | 166 | 47.19 |
| 06/26/2026 12:55 | 196 | 47.21 |
| 06/26/2026 12:55 | 197 | 47.22 |
| 06/26/2026 12:55 | 374 | 47.24 |
| 06/26/2026 12:55 | 782 | 47.23 |
| 06/26/2026 12:55 | 138 | 47.23 |
| 06/26/2026 12:55 | 158 | 47.22 |
| 06/26/2026 12:55 | 107 | 47.22 |
| 06/26/2026 12:55 | 81 | 47.22 |
| 06/26/2026 12:55 | 1378 | 47.22 |
| 06/26/2026 12:54 | 190 | 47.23 |
| 06/26/2026 12:54 | 500 | 47.24 |
| 06/26/2026 12:54 | 138 | 47.24 |
| 06/26/2026 12:54 | 214 | 47.26 |
| 06/26/2026 12:54 | 115 | 47.26 |
| 06/26/2026 12:54 | 27 | 47.26 |
| 06/26/2026 12:54 | 138 | 47.26 |
| 06/26/2026 12:54 | 23 | 47.26 |
| 06/26/2026 12:54 | 172 | 47.26 |
| 06/26/2026 12:54 | 356 | 47.26 |
| 06/26/2026 12:54 | 100 | 47.24 |
| 06/26/2026 12:54 | 44 | 47.25 |
| 06/26/2026 12:54 | 53 | 47.25 |
| 06/26/2026 12:54 | 138 | 47.23 |
| 06/26/2026 12:54 | 697 | 47.24 |
| 06/26/2026 12:54 | 757 | 47.22 |
| 06/26/2026 12:54 | 107 | 47.20 |
| 06/26/2026 12:54 | 66 | 47.20 |
| 06/26/2026 12:54 | 161 | 47.20 |
| 06/26/2026 12:54 | 557 | 47.20 |
| 06/26/2026 12:54 | 321 | 47.20 |
| 06/26/2026 12:54 | 84 | 47.19 |
| 06/26/2026 12:54 | 20 | 47.19 |
| 06/26/2026 12:54 | 344 | 47.19 |
| 06/26/2026 12:54 | 372 | 47.22 |
| 06/26/2026 12:54 | 200 | 47.22 |
| 06/26/2026 12:53 | 280 | 47.23 |
| 06/26/2026 12:53 | 176 | 47.24 |
| 06/26/2026 12:53 | 200 | 47.24 |
| 06/26/2026 12:53 | 105 | 47.22 |
| 06/26/2026 12:53 | 200 | 47.21 |
| 06/26/2026 12:53 | 200 | 47.21 |
| 06/26/2026 12:53 | 2416 | 47.20 |
| 06/26/2026 12:53 | 81 | 47.19 |
| 06/26/2026 12:53 | 164 | 47.16 |
| 06/26/2026 12:53 | 150 | 47.16 |
| 06/26/2026 12:53 | 8 | 47.16 |
| 06/26/2026 12:53 | 553 | 47.16 |
| 06/26/2026 12:53 | 178 | 47.16 |
| 06/26/2026 12:53 | 154 | 47.16 |
| 06/26/2026 12:53 | 108 | 47.16 |
| 06/26/2026 12:53 | 224 | 47.16 |
| 06/26/2026 12:53 | 156 | 47.16 |
| 06/26/2026 12:53 | 39 | 47.16 |
| 06/26/2026 12:53 | 91 | 47.16 |
| 06/26/2026 12:53 | 2 | 47.16 |
| 06/26/2026 12:53 | 116 | 47.16 |
| 06/26/2026 12:53 | 225 | 47.16 |
| 06/26/2026 12:53 | 42 | 47.16 |
| 06/26/2026 12:53 | 35 | 47.16 |
| 06/26/2026 12:53 | 580 | 47.16 |
| 06/26/2026 12:53 | 250 | 47.16 |
| 06/26/2026 12:53 | 39 | 47.15 |
| 06/26/2026 12:53 | 446 | 47.16 |
| 06/26/2026 12:53 | 650 | 47.15 |
| 06/26/2026 12:53 | 1069 | 47.14 |
| 06/26/2026 12:53 | 84 | 47.13 |
| 06/26/2026 12:53 | 39 | 47.12 |
| 06/26/2026 12:53 | 150 | 47.13 |
| 06/26/2026 12:53 | 530 | 47.13 |
| 06/26/2026 12:53 | 564 | 47.12 |
| 06/26/2026 12:53 | 602 | 47.11 |
| 06/26/2026 12:53 | 36 | 47.11 |
| 06/26/2026 12:53 | 610 | 47.10 |
| 06/26/2026 12:53 | 250 | 47.09 |
| 06/26/2026 12:53 | 120 | 47.07 |
| 06/26/2026 12:53 | 160 | 47.07 |
| 06/26/2026 12:53 | 160 | 47.07 |
| 06/26/2026 12:53 | 160 | 47.07 |
| 06/26/2026 12:53 | 160 | 47.07 |
| 06/26/2026 12:53 | 160 | 47.07 |
| 06/26/2026 12:53 | 160 | 47.07 |
| 06/26/2026 12:53 | 160 | 47.07 |
| 06/26/2026 12:53 | 160 | 47.07 |
| 06/26/2026 12:53 | 147 | 47.07 |
| 06/26/2026 12:53 | 1133 | 47.07 |
| 06/26/2026 12:53 | 67 | 47.07 |
| 06/26/2026 12:53 | 134 | 47.06 |
| 06/26/2026 12:53 | 282 | 47.05 |
| 06/26/2026 12:53 | 282 | 47.06 |
| 06/26/2026 12:53 | 387 | 47.06 |
| 06/26/2026 12:53 | 1029 | 47.07 |
| 06/26/2026 12:53 | 362 | 47.06 |
| 06/26/2026 12:53 | 300 | 47.05 |
| 06/26/2026 12:53 | 147 | 47.04 |
| 06/26/2026 12:53 | 282 | 47.03 |
| 06/26/2026 12:53 | 250 | 47.03 |
| 06/26/2026 12:53 | 10203 | 47.02 |
| 06/26/2026 12:53 | 138 | 47.02 |
| 06/26/2026 12:53 | 207 | 47.02 |
| 06/26/2026 12:53 | 153 | 47.01 |
| 06/26/2026 12:53 | 39 | 47.01 |
| 06/26/2026 12:53 | 422 | 47.01 |
| 06/26/2026 12:53 | 13788 | 47.00 |
| 06/26/2026 12:53 | 100 | 46.98 |
| 06/26/2026 12:53 | 563 | 46.99 |
| 06/26/2026 12:53 | 192 | 46.99 |
| 06/26/2026 12:53 | 269 | 46.97 |
| 06/26/2026 12:53 | 720 | 46.94 |
| 06/26/2026 12:53 | 280 | 46.95 |
| 06/26/2026 12:52 | 417 | 46.95 |
| 06/26/2026 12:52 | 187 | 46.95 |
| 06/26/2026 12:52 | 295 | 46.96 |
| 06/26/2026 12:52 | 815 | 46.94 |
| 06/26/2026 12:52 | 147 | 46.94 |
| 06/26/2026 12:52 | 523 | 46.93 |
| 06/26/2026 12:52 | 21 | 46.92 |
| 06/26/2026 12:52 | 4024 | 46.91 |
| 06/26/2026 12:52 | 4500 | 46.91 |
| 06/26/2026 12:52 | 348 | 46.91 |
| 06/26/2026 12:52 | 854 | 46.91 |
| 06/26/2026 12:52 | 274 | 46.91 |
| 06/26/2026 12:52 | 159 | 46.93 |
| 06/26/2026 12:52 | 262 | 46.93 |
| 06/26/2026 12:52 | 30 | 46.93 |
| 06/26/2026 12:52 | 404 | 46.93 |
| 06/26/2026 12:52 | 14 | 46.93 |
| 06/26/2026 12:52 | 46 | 46.93 |
| 06/26/2026 12:52 | 600 | 46.92 |
| 06/26/2026 12:52 | 23 | 46.92 |
| 06/26/2026 12:52 | 160 | 46.92 |
| 06/26/2026 12:52 | 137 | 46.92 |
| 06/26/2026 12:52 | 22 | 46.92 |
| 06/26/2026 12:52 | 115 | 46.92 |
| 06/26/2026 12:52 | 23 | 46.92 |
| 06/26/2026 12:52 | 160 | 46.92 |
| 06/26/2026 12:52 | 54 | 46.92 |
| 06/26/2026 12:52 | 83 | 46.92 |
| 06/26/2026 12:52 | 214 | 46.92 |
| 06/26/2026 12:52 | 129 | 46.92 |
| 06/26/2026 12:52 | 83 | 46.92 |
| 06/26/2026 12:52 | 46 | 46.92 |
| 06/26/2026 12:52 | 94 | 46.92 |
| 06/26/2026 12:52 | 27 | 46.92 |
| 06/26/2026 12:52 | 160 | 46.92 |
| 06/26/2026 12:52 | 83 | 46.92 |
| 06/26/2026 12:52 | 9 | 46.92 |
| 06/26/2026 12:52 | 115 | 46.92 |
| 06/26/2026 12:52 | 23 | 46.92 |
| 06/26/2026 12:52 | 160 | 46.92 |
| 06/26/2026 12:52 | 430 | 46.92 |
| 06/26/2026 12:52 | 202 | 46.92 |
| 06/26/2026 12:52 | 226 | 46.92 |
| 06/26/2026 12:52 | 61 | 46.91 |
| 06/26/2026 12:51 | 105 | 46.88 |
| 06/26/2026 12:51 | 145 | 46.89 |
| 06/26/2026 12:51 | 37 | 46.91 |
| 06/26/2026 12:51 | 87 | 46.91 |
| 06/26/2026 12:51 | 369 | 46.91 |
| 06/26/2026 12:51 | 13 | 46.90 |
| 06/26/2026 12:51 | 555 | 46.90 |
| 06/26/2026 12:51 | 1021 | 46.89 |
| 06/26/2026 12:51 | 4745 | 46.87 |
| 06/26/2026 12:51 | 255 | 46.87 |
| 06/26/2026 12:51 | 138 | 46.88 |
| 06/26/2026 12:51 | 160 | 46.88 |
| 06/26/2026 12:51 | 15 | 46.89 |
| 06/26/2026 12:51 | 138 | 46.89 |
| 06/26/2026 12:51 | 92 | 46.89 |
| 06/26/2026 12:51 | 316 | 46.90 |
| 06/26/2026 12:51 | 421 | 46.90 |
| 06/26/2026 12:51 | 35 | 46.89 |
| 06/26/2026 12:51 | 60 | 46.89 |
| 06/26/2026 12:51 | 379 | 46.90 |
| 06/26/2026 12:51 | 3624 | 46.87 |
| 06/26/2026 12:51 | 369 | 46.85 |
| 06/26/2026 12:50 | 138 | 46.85 |
| 06/26/2026 12:50 | 138 | 46.87 |
| 06/26/2026 12:50 | 345 | 46.87 |
| 06/26/2026 12:50 | 404 | 46.87 |
| 06/26/2026 12:50 | 4609 | 46.87 |
| 06/26/2026 12:50 | 968 | 46.87 |
| 06/26/2026 12:50 | 498 | 46.88 |
| 06/26/2026 12:50 | 483 | 46.89 |
| 06/26/2026 12:50 | 282 | 46.88 |
| 06/26/2026 12:50 | 2611 | 46.88 |
| 06/26/2026 12:50 | 206 | 46.85 |
| 06/26/2026 12:50 | 725 | 46.85 |
| 06/26/2026 12:50 | 1133 | 46.85 |
| 06/26/2026 12:50 | 300 | 46.85 |
| 06/26/2026 12:50 | 281 | 46.86 |
| 06/26/2026 12:50 | 111 | 46.86 |
| 06/26/2026 12:50 | 876 | 46.86 |
| 06/26/2026 12:50 | 153 | 46.86 |
| 06/26/2026 12:50 | 500 | 46.86 |
| 06/26/2026 12:50 | 138 | 46.86 |
| 06/26/2026 12:50 | 577 | 46.87 |
| 06/26/2026 12:50 | 304 | 46.87 |
| 06/26/2026 12:50 | 30 | 46.88 |
| 06/26/2026 12:50 | 198 | 46.88 |
| 06/26/2026 12:50 | 90 | 46.88 |
| 06/26/2026 12:50 | 210 | 46.88 |
| 06/26/2026 12:50 | 216 | 46.86 |
| 06/26/2026 12:50 | 216 | 46.85 |
| 06/26/2026 12:50 | 138 | 46.84 |
| 06/26/2026 12:50 | 448 | 46.83 |
| 06/26/2026 12:50 | 282 | 46.83 |
| 06/26/2026 12:50 | 282 | 46.84 |
| 06/26/2026 12:50 | 720 | 46.84 |
| 06/26/2026 12:50 | 311 | 46.83 |
| 06/26/2026 12:50 | 172 | 46.83 |
| 06/26/2026 12:50 | 34 | 46.82 |
| 06/26/2026 12:50 | 70 | 46.82 |
| 06/26/2026 12:50 | 61 | 46.82 |
| 06/26/2026 12:50 | 1208 | 46.82 |
| 06/26/2026 12:50 | 138 | 46.81 |
| 06/26/2026 12:50 | 304 | 46.80 |
| 06/26/2026 12:50 | 447 | 46.81 |
| 06/26/2026 12:50 | 243 | 46.82 |
| 06/26/2026 12:50 | 97 | 46.83 |
| 06/26/2026 12:50 | 36 | 46.82 |
| 06/26/2026 12:50 | 903 | 46.81 |
| 06/26/2026 12:50 | 106 | 46.79 |
| 06/26/2026 12:50 | 280 | 46.81 |
| 06/26/2026 12:50 | 100 | 46.80 |
| 06/26/2026 12:49 | 172 | 46.80 |
| 06/26/2026 12:49 | 103 | 46.80 |
| 06/26/2026 12:49 | 133 | 46.80 |
| 06/26/2026 12:49 | 5363 | 46.81 |
| 06/26/2026 12:49 | 137 | 46.81 |
| 06/26/2026 12:49 | 30 | 46.80 |
| 06/26/2026 12:49 | 339 | 46.82 |
| 06/26/2026 12:49 | 536 | 46.80 |
| 06/26/2026 12:49 | 138 | 46.76 |
| 06/26/2026 12:49 | 197 | 46.78 |
| 06/26/2026 12:49 | 942 | 46.79 |
| 06/26/2026 12:49 | 420 | 46.81 |
| 06/26/2026 12:49 | 405 | 46.81 |
| 06/26/2026 12:49 | 300 | 46.83 |
| 06/26/2026 12:49 | 967 | 46.82 |
| 06/26/2026 12:49 | 69 | 46.82 |
| 06/26/2026 12:49 | 33 | 46.82 |
| 06/26/2026 12:49 | 920 | 46.81 |
| 06/26/2026 12:48 | 78 | 46.81 |
| 06/26/2026 12:48 | 118 | 46.81 |
| 06/26/2026 12:48 | 282 | 46.80 |
| 06/26/2026 12:48 | 232 | 46.81 |
| 06/26/2026 12:48 | 510 | 46.81 |
| 06/26/2026 12:48 | 6 | 46.80 |
| 06/26/2026 12:48 | 90 | 46.80 |
| 06/26/2026 12:48 | 363 | 46.80 |
| 06/26/2026 12:48 | 173 | 46.78 |
| 06/26/2026 12:48 | 172 | 46.775 |
| 06/26/2026 12:48 | 150 | 46.78 |
| 06/26/2026 12:48 | 414 | 46.78 |
| 06/26/2026 12:48 | 138 | 46.78 |
| 06/26/2026 12:48 | 414 | 46.78 |
| 06/26/2026 12:48 | 59 | 46.77 |
| 06/26/2026 12:48 | 107 | 46.77 |
| 06/26/2026 12:48 | 150 | 46.77 |
| 06/26/2026 12:48 | 150 | 46.77 |
| 06/26/2026 12:48 | 150 | 46.77 |
| 06/26/2026 12:48 | 92 | 46.77 |
| 06/26/2026 12:48 | 214 | 46.77 |
| 06/26/2026 12:48 | 92 | 46.77 |
| 06/26/2026 12:48 | 138 | 46.77 |
| 06/26/2026 12:48 | 192 | 46.77 |
| 06/26/2026 12:48 | 86 | 46.77 |
| 06/26/2026 12:48 | 55 | 46.77 |
| 06/26/2026 12:48 | 46 | 46.77 |
| 06/26/2026 12:48 | 55 | 46.77 |
| 06/26/2026 12:48 | 119 | 46.77 |
| 06/26/2026 12:48 | 107 | 46.77 |
| 06/26/2026 12:48 | 107 | 46.77 |
| 06/26/2026 12:48 | 138 | 46.77 |
| 06/26/2026 12:48 | 150 | 46.77 |
| 06/26/2026 12:48 | 43 | 46.77 |
| 06/26/2026 12:48 | 150 | 46.77 |
| 06/26/2026 12:48 | 150 | 46.77 |
| 06/26/2026 12:48 | 4 | 46.77 |
| 06/26/2026 12:48 | 8 | 46.77 |
| 06/26/2026 12:48 | 565 | 46.77 |
| 06/26/2026 12:48 | 60 | 46.76 |
| 06/26/2026 12:48 | 435 | 46.75 |
| 06/26/2026 12:48 | 164 | 46.77 |
| 06/26/2026 12:47 | 550 | 46.75 |
| 06/26/2026 12:47 | 420 | 46.76 |
| 06/26/2026 12:47 | 165 | 46.76 |
| 06/26/2026 12:47 | 271 | 46.74 |
| 06/26/2026 12:47 | 729 | 46.75 |
| 06/26/2026 12:47 | 1371 | 46.76 |
| 06/26/2026 12:47 | 1427 | 46.75 |
| 06/26/2026 12:47 | 311 | 46.75 |
| 06/26/2026 12:47 | 417 | 46.75 |
| 06/26/2026 12:47 | 156 | 46.75 |
| 06/26/2026 12:47 | 172 | 46.75 |
| 06/26/2026 12:47 | 6100 | 46.75 |
| 06/26/2026 12:47 | 182 | 46.73 |
| 06/26/2026 12:47 | 122 | 46.73 |
| 06/26/2026 12:47 | 159 | 46.72 |
| 06/26/2026 12:47 | 420 | 46.72 |
| 06/26/2026 12:47 | 217 | 46.72 |
| 06/26/2026 12:47 | 403 | 46.71 |
| 06/26/2026 12:47 | 357 | 46.72 |
| 06/26/2026 12:47 | 218 | 46.73 |
| 06/26/2026 12:47 | 93 | 46.71 |
| 06/26/2026 12:47 | 285 | 46.70 |
| 06/26/2026 12:47 | 292 | 46.70 |
| 06/26/2026 12:47 | 200 | 46.70 |
| 06/26/2026 12:47 | 365 | 46.68 |
| 06/26/2026 12:47 | 137 | 46.67 |
| 06/26/2026 12:47 | 205 | 46.67 |
| 06/26/2026 12:47 | 651 | 46.66 |
| 06/26/2026 12:47 | 99 | 46.66 |
| 06/26/2026 12:47 | 410 | 46.65 |
| 06/26/2026 12:47 | 363 | 46.64 |
| 06/26/2026 12:46 | 333 | 46.64 |
| 06/26/2026 12:46 | 137 | 46.63 |
| 06/26/2026 12:46 | 100 | 46.63 |
| 06/26/2026 12:46 | 2 | 46.65 |
| 06/26/2026 12:46 | 1 | 46.66 |
| 06/26/2026 12:46 | 499 | 46.65 |
| 06/26/2026 12:46 | 450 | 46.65 |
| 06/26/2026 12:46 | 57 | 46.65 |
| 06/26/2026 12:46 | 319 | 46.66 |
| 06/26/2026 12:46 | 17 | 46.65 |
| 06/26/2026 12:46 | 136 | 46.65 |
| 06/26/2026 12:46 | 50 | 46.64 |
| 06/26/2026 12:46 | 2436 | 46.64 |
| 06/26/2026 12:46 | 161 | 46.63 |
| 06/26/2026 12:46 | 547 | 46.63 |
| 06/26/2026 12:45 | 500 | 46.62 |
| 06/26/2026 12:44 | 252 | 46.61 |
| 06/26/2026 12:44 | 194 | 46.61 |
| 06/26/2026 12:43 | 111 | 46.61 |
| 06/26/2026 12:43 | 85 | 46.62 |
| 06/26/2026 12:43 | 215 | 46.62 |
| 06/26/2026 12:43 | 282 | 46.63 |
| 06/26/2026 12:43 | 136 | 46.62 |
| 06/26/2026 12:43 | 100 | 46.62 |
| 06/26/2026 12:42 | 212 | 46.65 |
| 06/26/2026 12:42 | 30 | 46.62 |
| 06/26/2026 12:42 | 671 | 46.63 |
| 06/26/2026 12:42 | 122 | 46.64 |
| 06/26/2026 12:42 | 177 | 46.65 |
| 06/26/2026 12:42 | 21 | 46.66 |
| 06/26/2026 12:42 | 71 | 46.67 |
| 06/26/2026 12:42 | 50 | 46.66 |
| 06/26/2026 12:42 | 50 | 46.66 |
| 06/26/2026 12:42 | 568 | 46.66 |
| 06/26/2026 12:42 | 37 | 46.65 |
| 06/26/2026 12:42 | 179 | 46.65 |
| 06/26/2026 12:42 | 37 | 46.65 |
| 06/26/2026 12:42 | 19 | 46.65 |
| 06/26/2026 12:42 | 375 | 46.65 |
| 06/26/2026 12:42 | 624 | 46.66 |
| 06/26/2026 12:41 | 174 | 46.65 |
| 06/26/2026 12:41 | 71 | 46.64 |
| 06/26/2026 12:41 | 252 | 46.64 |
| 06/26/2026 12:41 | 1352 | 46.63 |
| 06/26/2026 12:41 | 185 | 46.63 |
| 06/26/2026 12:41 | 1074 | 46.63 |
| 06/26/2026 12:41 | 223 | 46.63 |
| 06/26/2026 12:41 | 112 | 46.62 |
| 06/26/2026 12:40 | 161 | 46.63 |
| 06/26/2026 12:40 | 240 | 46.63 |
| 06/26/2026 12:40 | 273 | 46.62 |
| 06/26/2026 12:40 | 360 | 46.61 |
| 06/26/2026 12:40 | 140 | 46.61 |
| 06/26/2026 12:40 | 25 | 46.64 |
| 06/26/2026 12:40 | 228 | 46.64 |
| 06/26/2026 12:40 | 909 | 46.66 |
| 06/26/2026 12:40 | 161 | 46.66 |
| 06/26/2026 12:40 | 12 | 46.65 |
| 06/26/2026 12:40 | 324 | 46.68 |
| 06/26/2026 12:39 | 120 | 46.67 |
| 06/26/2026 12:39 | 418 | 46.68 |
| 06/26/2026 12:39 | 157 | 46.68 |
| 06/26/2026 12:39 | 60 | 46.66 |
| 06/26/2026 12:39 | 640 | 46.67 |
| 06/26/2026 12:39 | 157 | 46.68 |
| 06/26/2026 12:39 | 741 | 46.69 |
| 06/26/2026 12:39 | 205 | 46.68 |
| 06/26/2026 12:39 | 42 | 46.68 |
| 06/26/2026 12:39 | 125 | 46.68 |
| 06/26/2026 12:39 | 141 | 46.68 |
| 06/26/2026 12:39 | 281 | 46.68 |
| 06/26/2026 12:39 | 153 | 46.68 |
| 06/26/2026 12:39 | 85 | 46.67 |
| 06/26/2026 12:39 | 37 | 46.66 |
| 06/26/2026 12:39 | 765 | 46.66 |
| 06/26/2026 12:39 | 998 | 46.66 |
| 06/26/2026 12:39 | 633 | 46.69 |
| 06/26/2026 12:39 | 635 | 46.69 |
| 06/26/2026 12:39 | 181 | 46.68 |
| 06/26/2026 12:39 | 206 | 46.69 |
| 06/26/2026 12:38 | 199 | 46.68 |
| 06/26/2026 12:38 | 65 | 46.69 |
| 06/26/2026 12:38 | 296 | 46.69 |
| 06/26/2026 12:38 | 122 | 46.70 |
| 06/26/2026 12:38 | 172 | 46.71 |
| 06/26/2026 12:38 | 65 | 46.71 |
| 06/26/2026 12:38 | 627 | 46.71 |
| 06/26/2026 12:38 | 76 | 46.70 |
| 06/26/2026 12:38 | 206 | 46.70 |
| 06/26/2026 12:38 | 8 | 46.69 |
| 06/26/2026 12:38 | 186 | 46.71 |
| 06/26/2026 12:38 | 273 | 46.72 |
| 06/26/2026 12:38 | 60 | 46.71 |
| 06/26/2026 12:38 | 948 | 46.65 |
| 06/26/2026 12:38 | 1399 | 46.66 |
| 06/26/2026 12:38 | 935 | 46.67 |
| 06/26/2026 12:38 | 1397 | 46.68 |
| 06/26/2026 12:38 | 1160 | 46.69 |
| 06/26/2026 12:38 | 161 | 46.70 |
| 06/26/2026 12:37 | 99 | 46.71 |
| 06/26/2026 12:37 | 131 | 46.70 |
| 06/26/2026 12:37 | 10 | 46.71 |
| 06/26/2026 12:37 | 60 | 46.70 |
| 06/26/2026 12:37 | 461 | 46.71 |
| 06/26/2026 12:37 | 111 | 46.73 |
| 06/26/2026 12:37 | 274 | 46.73 |
| 06/26/2026 12:37 | 91 | 46.72 |
| 06/26/2026 12:37 | 42 | 46.74 |
| 06/26/2026 12:37 | 440 | 46.73 |
| 06/26/2026 12:37 | 276 | 46.73 |
| 06/26/2026 12:37 | 27 | 46.73 |
| 06/26/2026 12:37 | 285 | 46.73 |
| 06/26/2026 12:37 | 77 | 46.73 |
| 06/26/2026 12:37 | 513 | 46.73 |
| 06/26/2026 12:37 | 204 | 46.72 |
| 06/26/2026 12:37 | 132 | 46.71 |
| 06/26/2026 12:37 | 100 | 46.70 |
| 06/26/2026 12:37 | 108 | 46.70 |
| 06/26/2026 12:37 | 50 | 46.69 |
| 06/26/2026 12:37 | 562 | 46.68 |
| 06/26/2026 12:37 | 406 | 46.68 |
| 06/26/2026 12:37 | 96 | 46.67 |
| 06/26/2026 12:37 | 42 | 46.67 |
| 06/26/2026 12:37 | 282 | 46.67 |
| 06/26/2026 12:37 | 600 | 46.66 |
| 06/26/2026 12:36 | 161 | 46.67 |
| 06/26/2026 12:36 | 343 | 46.67 |
| 06/26/2026 12:36 | 114 | 46.67 |
| 06/26/2026 12:36 | 84 | 46.67 |
| 06/26/2026 12:36 | 9 | 46.67 |
| 06/26/2026 12:36 | 477 | 46.69 |
| 06/26/2026 12:36 | 523 | 46.68 |
| 06/26/2026 12:35 | 254 | 46.69 |
| 06/26/2026 12:35 | 250 | 46.67 |
| 06/26/2026 12:35 | 26 | 46.68 |
| 06/26/2026 12:35 | 238 | 46.69 |
| 06/26/2026 12:35 | 600 | 46.67 |
| 06/26/2026 12:35 | 339 | 46.69 |
| 06/26/2026 12:35 | 987 | 46.68 |
| 06/26/2026 12:35 | 513 | 46.68 |
| 06/26/2026 12:35 | 429 | 46.70 |
| 06/26/2026 12:35 | 289 | 46.70 |
| 06/26/2026 12:35 | 159 | 46.69 |
| 06/26/2026 12:35 | 800 | 46.68 |
| 06/26/2026 12:35 | 230 | 46.68 |
| 06/26/2026 12:35 | 532 | 46.69 |
| 06/26/2026 12:35 | 172 | 46.71 |
| 06/26/2026 12:35 | 166 | 46.70 |
| 06/26/2026 12:35 | 189 | 46.71 |
| 06/26/2026 12:35 | 1528 | 46.71 |
| 06/26/2026 12:35 | 227 | 46.71 |
| 06/26/2026 12:35 | 530 | 46.71 |
| 06/26/2026 12:35 | 815 | 46.71 |
| 06/26/2026 12:35 | 31 | 46.71 |
| 06/26/2026 12:34 | 17 | 46.70 |
| 06/26/2026 12:34 | 115 | 46.70 |
| 06/26/2026 12:34 | 406 | 46.70 |
| 06/26/2026 12:34 | 297 | 46.69 |
| 06/26/2026 12:34 | 300 | 46.69 |
| 06/26/2026 12:34 | 282 | 46.68 |
| 06/26/2026 12:34 | 500 | 46.69 |
| 06/26/2026 12:34 | 200 | 46.69 |
| 06/26/2026 12:34 | 60 | 46.67 |
| 06/26/2026 12:34 | 40 | 46.67 |
| 06/26/2026 12:34 | 379 | 46.68 |
| 06/26/2026 12:34 | 243 | 46.71 |
| 06/26/2026 12:34 | 174 | 46.71 |
| 06/26/2026 12:34 | 370 | 46.72 |
| 06/26/2026 12:34 | 182 | 46.72 |
| 06/26/2026 12:34 | 195 | 46.74 |
| 06/26/2026 12:34 | 250 | 46.72 |
| 06/26/2026 12:34 | 140 | 46.72 |
| 06/26/2026 12:34 | 96 | 46.72 |
| 06/26/2026 12:34 | 217 | 46.71 |
| 06/26/2026 12:34 | 158 | 46.70 |
| 06/26/2026 12:34 | 345 | 46.67 |
| 06/26/2026 12:34 | 696 | 46.67 |
| 06/26/2026 12:34 | 563 | 46.67 |
| 06/26/2026 12:34 | 896 | 46.68 |
| 06/26/2026 12:34 | 492 | 46.68 |
| 06/26/2026 12:34 | 180 | 46.68 |
| 06/26/2026 12:34 | 588 | 46.68 |
| 06/26/2026 12:34 | 300 | 46.68 |
| 06/26/2026 12:34 | 180 | 46.68 |
| 06/26/2026 12:34 | 563 | 46.68 |
| 06/26/2026 12:34 | 692 | 46.69 |
| 06/26/2026 12:34 | 703 | 46.69 |
| 06/26/2026 12:34 | 436 | 46.69 |
| 06/26/2026 12:34 | 105 | 46.69 |
| 06/26/2026 12:34 | 161 | 46.69 |
| 06/26/2026 12:34 | 226 | 46.70 |
| 06/26/2026 12:34 | 105 | 46.70 |
| 06/26/2026 12:34 | 300 | 46.70 |
| 06/26/2026 12:34 | 469 | 46.71 |
| 06/26/2026 12:34 | 577 | 46.73 |
| 06/26/2026 12:33 | 78 | 46.72 |
| 06/26/2026 12:33 | 117 | 46.72 |
| 06/26/2026 12:33 | 153 | 46.74 |
| 06/26/2026 12:33 | 113 | 46.74 |
| 06/26/2026 12:33 | 671 | 46.73 |
| 06/26/2026 12:33 | 376 | 46.73 |
| 06/26/2026 12:33 | 259 | 46.72 |
| 06/26/2026 12:33 | 71 | 46.70 |
| 06/26/2026 12:33 | 929 | 46.71 |
| 06/26/2026 12:33 | 171 | 46.72 |
| 06/26/2026 12:33 | 623 | 46.72 |
| 06/26/2026 12:33 | 282 | 46.73 |
| 06/26/2026 12:33 | 31 | 46.73 |
| 06/26/2026 12:33 | 422 | 46.74 |
| 06/26/2026 12:33 | 637 | 46.76 |
| 06/26/2026 12:33 | 826 | 46.76 |
| 06/26/2026 12:33 | 198 | 46.77 |
| 06/26/2026 12:33 | 550 | 46.77 |
| 06/26/2026 12:33 | 161 | 46.77 |
| 06/26/2026 12:33 | 128 | 46.78 |
| 06/26/2026 12:33 | 268 | 46.78 |
| 06/26/2026 12:33 | 211 | 46.78 |
| 06/26/2026 12:33 | 318 | 46.76 |
| 06/26/2026 12:33 | 182 | 46.75 |
| 06/26/2026 12:33 | 29 | 46.73 |
| 06/26/2026 12:33 | 52 | 46.73 |
| 06/26/2026 12:33 | 29 | 46.73 |
| 06/26/2026 12:32 | 58 | 46.73 |
| 06/26/2026 12:32 | 77 | 46.72 |
| 06/26/2026 12:32 | 318 | 46.72 |
| 06/26/2026 12:32 | 280 | 46.70 |
| 06/26/2026 12:32 | 1554 | 46.70 |
| 06/26/2026 12:32 | 626 | 46.72 |
| 06/26/2026 12:32 | 274 | 46.73 |
| 06/26/2026 12:32 | 759 | 46.72 |
| 06/26/2026 12:32 | 397 | 46.72 |
| 06/26/2026 12:32 | 153 | 46.72 |
| 06/26/2026 12:32 | 20 | 46.73 |
| 06/26/2026 12:32 | 137 | 46.73 |
| 06/26/2026 12:32 | 282 | 46.73 |
| 06/26/2026 12:32 | 381 | 46.72 |
| 06/26/2026 12:32 | 60 | 46.73 |
| 06/26/2026 12:32 | 795 | 46.73 |
| 06/26/2026 12:32 | 454 | 46.73 |
| 06/26/2026 12:32 | 552 | 46.73 |
| 06/26/2026 12:32 | 313 | 46.74 |
| 06/26/2026 12:32 | 520 | 46.74 |
| 06/26/2026 12:32 | 6925 | 46.75 |
| 06/26/2026 12:32 | 169 | 46.75 |
| 06/26/2026 12:32 | 219 | 46.76 |
| 06/26/2026 12:32 | 1257 | 46.77 |
| 06/26/2026 12:32 | 405 | 46.76 |
| 06/26/2026 12:32 | 38 | 46.76 |
| 06/26/2026 12:32 | 296 | 46.78 |
| 06/26/2026 12:32 | 161 | 46.76 |
| 06/26/2026 12:32 | 207 | 46.76 |
| 06/26/2026 12:32 | 87 | 46.79 |
| 06/26/2026 12:32 | 161 | 46.78 |
| 06/26/2026 12:32 | 153 | 46.78 |
| 06/26/2026 12:32 | 184 | 46.78 |
| 06/26/2026 12:32 | 3130 | 46.77 |
| 06/26/2026 12:32 | 114 | 46.77 |
| 06/26/2026 12:32 | 756 | 46.77 |
| 06/26/2026 12:31 | 50 | 46.78 |
| 06/26/2026 12:31 | 201 | 46.77 |
| 06/26/2026 12:31 | 135 | 46.76 |
| 06/26/2026 12:31 | 352 | 46.78 |
| 06/26/2026 12:31 | 250 | 46.77 |
| 06/26/2026 12:31 | 56 | 46.77 |
| 06/26/2026 12:31 | 590 | 46.79 |
| 06/26/2026 12:31 | 21 | 46.80 |
| 06/26/2026 12:31 | 161 | 46.80 |
| 06/26/2026 12:31 | 23 | 46.80 |
| 06/26/2026 12:31 | 221 | 46.83 |
| 06/26/2026 12:31 | 107 | 46.83 |
| 06/26/2026 12:31 | 53 | 46.83 |
| 06/26/2026 12:31 | 159 | 46.82 |
| 06/26/2026 12:31 | 2066 | 46.81 |
| 06/26/2026 12:31 | 434 | 46.81 |
| 06/26/2026 12:30 | 125 | 46.80 |
| 06/26/2026 12:30 | 169 | 46.80 |
| 06/26/2026 12:30 | 129 | 46.80 |
| 06/26/2026 12:30 | 515 | 46.81 |
| 06/26/2026 12:29 | 137 | 46.81 |
| 06/26/2026 12:29 | 70 | 46.80 |
| 06/26/2026 12:29 | 285 | 46.79 |
| 06/26/2026 12:29 | 436 | 46.80 |
| 06/26/2026 12:29 | 571 | 46.81 |
| 06/26/2026 12:29 | 165 | 46.82 |
| 06/26/2026 12:29 | 155 | 46.82 |
| 06/26/2026 12:29 | 546 | 46.80 |
| 06/26/2026 12:29 | 23 | 46.80 |
| 06/26/2026 12:29 | 180 | 46.80 |
| 06/26/2026 12:29 | 447 | 46.78 |
| 06/26/2026 12:29 | 1 | 46.79 |
| 06/26/2026 12:29 | 145 | 46.77 |
| 06/26/2026 12:29 | 255 | 46.77 |
| 06/26/2026 12:29 | 23 | 46.78 |
| 06/26/2026 12:29 | 113 | 46.78 |
| 06/26/2026 12:29 | 2 | 46.78 |
| 06/26/2026 12:29 | 184 | 46.78 |
| 06/26/2026 12:29 | 299 | 46.78 |
| 06/26/2026 12:28 | 28 | 46.76 |
| 06/26/2026 12:28 | 619 | 46.74 |
| 06/26/2026 12:28 | 93 | 46.73 |
| 06/26/2026 12:28 | 405 | 46.73 |
| 06/26/2026 12:28 | 57 | 46.73 |
| 06/26/2026 12:28 | 37 | 46.75 |
| 06/26/2026 12:28 | 143 | 46.75 |
| 06/26/2026 12:28 | 1 | 46.76 |
| 06/26/2026 12:28 | 194 | 46.75 |
| 06/26/2026 12:28 | 220 | 46.76 |
| 06/26/2026 12:28 | 75 | 46.77 |
| 06/26/2026 12:28 | 486 | 46.78 |
| 06/26/2026 12:28 | 14 | 46.80 |
| 06/26/2026 12:28 | 143 | 46.80 |
| 06/26/2026 12:28 | 172 | 46.80 |
| 06/26/2026 12:28 | 181 | 46.80 |
| 06/26/2026 12:28 | 60 | 46.78 |
| 06/26/2026 12:28 | 571 | 46.79 |
| 06/26/2026 12:28 | 461 | 46.79 |
| 06/26/2026 12:28 | 619 | 46.80 |
| 06/26/2026 12:27 | 171 | 46.81 |
| 06/26/2026 12:27 | 817 | 46.82 |
| 06/26/2026 12:27 | 88 | 46.82 |
| 06/26/2026 12:27 | 316 | 46.82 |
| 06/26/2026 12:26 | 90 | 46.81 |
| 06/26/2026 12:26 | 297 | 46.80 |
| 06/26/2026 12:26 | 500 | 46.80 |
| 06/26/2026 12:26 | 816 | 46.78 |
| 06/26/2026 12:26 | 184 | 46.78 |
| 06/26/2026 12:26 | 200 | 46.77 |
| 06/26/2026 12:26 | 127 | 46.78 |
| 06/26/2026 12:26 | 301 | 46.78 |
| 06/26/2026 12:26 | 200 | 46.78 |
| 06/26/2026 12:26 | 1608 | 46.79 |
| 06/26/2026 12:26 | 166 | 46.79 |
| 06/26/2026 12:26 | 27 | 46.76 |
| 06/26/2026 12:26 | 856 | 46.75 |
| 06/26/2026 12:26 | 9 | 46.74 |
| 06/26/2026 12:26 | 54 | 46.74 |
| 06/26/2026 12:26 | 161 | 46.74 |
| 06/26/2026 12:25 | 51 | 46.74 |
| 06/26/2026 12:25 | 230 | 46.74 |
| 06/26/2026 12:25 | 614 | 46.74 |
| 06/26/2026 12:25 | 259 | 46.73 |
| 06/26/2026 12:25 | 393 | 46.72 |
| 06/26/2026 12:25 | 160 | 46.73 |
| 06/26/2026 12:25 | 355 | 46.73 |
| 06/26/2026 12:25 | 20 | 46.73 |
| 06/26/2026 12:25 | 250 | 46.73 |
| 06/26/2026 12:25 | 107 | 46.73 |
| 06/26/2026 12:25 | 216 | 46.74 |
| 06/26/2026 12:25 | 383 | 46.75 |
| 06/26/2026 12:25 | 34 | 46.75 |
| 06/26/2026 12:25 | 1214 | 46.74 |
| 06/26/2026 12:25 | 3697 | 46.73 |
| 06/26/2026 12:25 | 45 | 46.73 |
| 06/26/2026 12:25 | 158 | 46.73 |
| 06/26/2026 12:25 | 924 | 46.73 |
| 06/26/2026 12:24 | 148 | 46.74 |
| 06/26/2026 12:24 | 386 | 46.74 |
| 06/26/2026 12:24 | 118 | 46.74 |
| 06/26/2026 12:24 | 212 | 46.74 |
| 06/26/2026 12:24 | 452 | 46.73 |
| 06/26/2026 12:24 | 186 | 46.72 |
| 06/26/2026 12:23 | 156 | 46.73 |
| 06/26/2026 12:23 | 598 | 46.73 |
| 06/26/2026 12:23 | 30 | 46.73 |
| 06/26/2026 12:23 | 87 | 46.74 |
| 06/26/2026 12:23 | 120 | 46.75 |
| 06/26/2026 12:23 | 211 | 46.75 |
| 06/26/2026 12:23 | 148 | 46.76 |
| 06/26/2026 12:23 | 285 | 46.77 |
| 06/26/2026 12:23 | 279 | 46.78 |
| 06/26/2026 12:23 | 252 | 46.78 |
| 06/26/2026 12:23 | 212 | 46.78 |
| 06/26/2026 12:23 | 35 | 46.78 |
| 06/26/2026 12:23 | 687 | 46.77 |
| 06/26/2026 12:23 | 446 | 46.76 |
| 06/26/2026 12:23 | 438 | 46.74 |
| 06/26/2026 12:23 | 106 | 46.74 |
| 06/26/2026 12:23 | 35 | 46.76 |
| 06/26/2026 12:23 | 142 | 46.76 |
| 06/26/2026 12:23 | 500 | 46.76 |
| 06/26/2026 12:23 | 122 | 46.77 |
| 06/26/2026 12:23 | 116 | 46.78 |
| 06/26/2026 12:23 | 48 | 46.79 |
| 06/26/2026 12:23 | 61 | 46.79 |
| 06/26/2026 12:23 | 186 | 46.81 |
| 06/26/2026 12:22 | 128 | 46.81 |
| 06/26/2026 12:22 | 282 | 46.82 |
| 06/26/2026 12:22 | 122 | 46.82 |
| 06/26/2026 12:22 | 1017 | 46.82 |
| 06/26/2026 12:22 | 153 | 46.82 |
| 06/26/2026 12:22 | 93 | 46.83 |
| 06/26/2026 12:22 | 45 | 46.83 |
| 06/26/2026 12:22 | 41 | 46.83 |
| 06/26/2026 12:22 | 59 | 46.83 |
| 06/26/2026 12:21 | 63 | 46.84 |
| 06/26/2026 12:21 | 419 | 46.85 |
| 06/26/2026 12:21 | 216 | 46.86 |
| 06/26/2026 12:21 | 153 | 46.86 |
| 06/26/2026 12:21 | 1115 | 46.87 |
| 06/26/2026 12:20 | 223 | 46.88 |
| 06/26/2026 12:20 | 196 | 46.88 |
| 06/26/2026 12:20 | 1 | 46.87 |
| 06/26/2026 12:20 | 109 | 46.87 |
| 06/26/2026 12:20 | 307 | 46.86 |
| 06/26/2026 12:20 | 14 | 46.85 |
| 06/26/2026 12:20 | 279 | 46.85 |
| 06/26/2026 12:20 | 399 | 46.85 |
| 06/26/2026 12:19 | 100 | 46.85 |
| 06/26/2026 12:19 | 70 | 46.86 |
| 06/26/2026 12:19 | 400 | 46.86 |
| 06/26/2026 12:19 | 76 | 46.86 |
| 06/26/2026 12:19 | 345 | 46.86 |
| 06/26/2026 12:19 | 700 | 46.85 |
| 06/26/2026 12:19 | 33 | 46.84 |
| 06/26/2026 12:19 | 127 | 46.84 |
| 06/26/2026 12:18 | 161 | 46.85 |
| 06/26/2026 12:18 | 400 | 46.84 |
| 06/26/2026 12:18 | 360 | 46.85 |
| 06/26/2026 12:18 | 10 | 46.87 |
| 06/26/2026 12:18 | 153 | 46.86 |
| 06/26/2026 12:18 | 245 | 46.85 |
| 06/26/2026 12:18 | 268 | 46.83 |
| 06/26/2026 12:18 | 111 | 46.83 |
| 06/26/2026 12:18 | 186 | 46.82 |
| 06/26/2026 12:17 | 192 | 46.83 |
| 06/26/2026 12:17 | 425 | 46.84 |
| 06/26/2026 12:17 | 7 | 46.85 |
| 06/26/2026 12:17 | 167 | 46.85 |
| 06/26/2026 12:17 | 118 | 46.85 |
| 06/26/2026 12:17 | 43 | 46.85 |
| 06/26/2026 12:17 | 105 | 46.85 |
| 06/26/2026 12:17 | 14 | 46.85 |
| 06/26/2026 12:17 | 833 | 46.85 |
| 06/26/2026 12:17 | 138 | 46.86 |
| 06/26/2026 12:17 | 674 | 46.86 |
| 06/26/2026 12:16 | 41 | 46.85 |
| 06/26/2026 12:16 | 167 | 46.85 |
| 06/26/2026 12:16 | 179 | 46.84 |
| 06/26/2026 12:15 | 60 | 46.86 |
| 06/26/2026 12:15 | 150 | 46.86 |
| 06/26/2026 12:15 | 58 | 46.87 |
| 06/26/2026 12:15 | 377 | 46.87 |
| 06/26/2026 12:15 | 161 | 46.88 |
| 06/26/2026 12:15 | 453 | 46.89 |
| 06/26/2026 12:15 | 324 | 46.89 |
| 06/26/2026 12:15 | 120 | 46.89 |
| 06/26/2026 12:15 | 43 | 46.89 |
| 06/26/2026 12:15 | 153 | 46.90 |
| 06/26/2026 12:15 | 90 | 46.89 |
| 06/26/2026 12:15 | 201 | 46.88 |
| 06/26/2026 12:15 | 264 | 46.88 |
| 06/26/2026 12:15 | 116 | 46.87 |
| 06/26/2026 12:15 | 497 | 46.87 |
| 06/26/2026 12:15 | 390 | 46.85 |
| 06/26/2026 12:15 | 118 | 46.84 |
| 06/26/2026 12:15 | 770 | 46.84 |
| 06/26/2026 12:15 | 21 | 46.83 |
| 06/26/2026 12:15 | 4 | 46.83 |
| 06/26/2026 12:15 | 53 | 46.83 |
| 06/26/2026 12:15 | 5045 | 46.82 |
| 06/26/2026 12:15 | 130 | 46.82 |
| 06/26/2026 12:15 | 825 | 46.82 |
| 06/26/2026 12:15 | 37 | 46.83 |
| 06/26/2026 12:15 | 136 | 46.83 |
| 06/26/2026 12:15 | 720 | 46.83 |
| 06/26/2026 12:14 | 96 | 46.83 |
| 06/26/2026 12:14 | 93 | 46.83 |
| 06/26/2026 12:14 | 148 | 46.83 |
| 06/26/2026 12:14 | 808 | 46.82 |
| 06/26/2026 12:14 | 181 | 46.80 |
| 06/26/2026 12:14 | 691 | 46.81 |
| 06/26/2026 12:14 | 617 | 46.80 |
| 06/26/2026 12:14 | 435 | 46.80 |
| 06/26/2026 12:14 | 165 | 46.79 |
| 06/26/2026 12:14 | 335 | 46.80 |
| 06/26/2026 12:14 | 202 | 46.81 |
| 06/26/2026 12:14 | 41 | 46.82 |
| 06/26/2026 12:14 | 198 | 46.83 |
| 06/26/2026 12:14 | 41 | 46.83 |
| 06/26/2026 12:14 | 85 | 46.83 |
| 06/26/2026 12:14 | 550 | 46.84 |
| 06/26/2026 12:14 | 168 | 46.84 |
| 06/26/2026 12:14 | 445 | 46.87 |
| 06/26/2026 12:14 | 151 | 46.86 |
| 06/26/2026 12:14 | 200 | 46.86 |
| 06/26/2026 12:14 | 154 | 46.87 |
| 06/26/2026 12:14 | 161 | 46.89 |
| 06/26/2026 12:14 | 97 | 46.88 |
| 06/26/2026 12:14 | 64 | 46.88 |
| 06/26/2026 12:14 | 172 | 46.88 |
| 06/26/2026 12:14 | 11 | 46.90 |
| 06/26/2026 12:14 | 161 | 46.89 |
| 06/26/2026 12:14 | 223 | 46.89 |
| 06/26/2026 12:14 | 443 | 46.90 |
| 06/26/2026 12:13 | 659 | 46.91 |
| 06/26/2026 12:13 | 229 | 46.92 |
| 06/26/2026 12:13 | 85 | 46.93 |
| 06/26/2026 12:13 | 404 | 46.93 |
| 06/26/2026 12:13 | 56 | 46.93 |
| 06/26/2026 12:13 | 107 | 46.93 |
| 06/26/2026 12:13 | 20 | 46.92 |
| 06/26/2026 12:12 | 21 | 46.92 |
| 06/26/2026 12:12 | 1392 | 46.91 |
| 06/26/2026 12:12 | 592 | 46.90 |
| 06/26/2026 12:12 | 122 | 46.90 |
| 06/26/2026 12:12 | 153 | 46.90 |
| 06/26/2026 12:12 | 22 | 46.89 |
| 06/26/2026 12:12 | 2000 | 46.91 |
| 06/26/2026 12:12 | 282 | 46.92 |
| 06/26/2026 12:12 | 59 | 46.94 |
| 06/26/2026 12:12 | 107 | 46.94 |
| 06/26/2026 12:12 | 15 | 46.94 |
| 06/26/2026 12:12 | 172 | 46.94 |
| 06/26/2026 12:12 | 204 | 46.94 |
| 06/26/2026 12:12 | 403 | 46.94 |
| 06/26/2026 12:11 | 102 | 46.93 |
| 06/26/2026 12:11 | 172 | 46.93 |
| 06/26/2026 12:11 | 42 | 46.93 |
| 06/26/2026 12:11 | 64 | 46.93 |
| 06/26/2026 12:11 | 100 | 46.94 |
| 06/26/2026 12:11 | 25 | 46.94 |
| 06/26/2026 12:11 | 65 | 46.94 |
| 06/26/2026 12:11 | 40 | 46.93 |
| 06/26/2026 12:11 | 200 | 46.93 |
| 06/26/2026 12:11 | 300 | 46.94 |
| 06/26/2026 12:11 | 615 | 46.94 |
| 06/26/2026 12:11 | 85 | 46.94 |
| 06/26/2026 12:10 | 255 | 46.95 |
| 06/26/2026 12:10 | 7 | 46.95 |
| 06/26/2026 12:10 | 50 | 46.95 |
| 06/26/2026 12:10 | 117 | 46.96 |
| 06/26/2026 12:10 | 261 | 46.97 |
| 06/26/2026 12:10 | 300 | 46.97 |
| 06/26/2026 12:10 | 97 | 46.97 |
| 06/26/2026 12:10 | 60 | 46.97 |
| 06/26/2026 12:10 | 166 | 46.98 |
| 06/26/2026 12:10 | 6 | 46.99 |
| 06/26/2026 12:10 | 225 | 46.99 |
| 06/26/2026 12:10 | 59 | 46.99 |
| 06/26/2026 12:10 | 562 | 46.98 |
| 06/26/2026 12:10 | 292 | 46.97 |
| 06/26/2026 12:09 | 91 | 46.96 |
| 06/26/2026 12:09 | 122 | 46.95 |
| 06/26/2026 12:09 | 666 | 46.96 |
| 06/26/2026 12:09 | 8 | 46.97 |
| 06/26/2026 12:09 | 184 | 46.97 |
| 06/26/2026 12:09 | 69 | 46.97 |
| 06/26/2026 12:09 | 738 | 46.96 |
| 06/26/2026 12:09 | 1469 | 46.95 |
| 06/26/2026 12:09 | 651 | 46.94 |
| 06/26/2026 12:09 | 13 | 46.93 |
| 06/26/2026 12:09 | 184 | 46.93 |
| 06/26/2026 12:09 | 414 | 46.93 |
| 06/26/2026 12:09 | 10 | 46.93 |
| 06/26/2026 12:08 | 302 | 46.94 |
| 06/26/2026 12:08 | 218 | 46.94 |
| 06/26/2026 12:08 | 366 | 46.94 |
| 06/26/2026 12:08 | 180 | 46.96 |
| 06/26/2026 12:08 | 48 | 46.95 |
| 06/26/2026 12:08 | 545 | 46.99 |
| 06/26/2026 12:08 | 80 | 46.99 |
| 06/26/2026 12:08 | 247 | 47.00 |
| 06/26/2026 12:08 | 416 | 46.96 |
| 06/26/2026 12:08 | 773 | 46.97 |
| 06/26/2026 12:08 | 967 | 46.98 |
| 06/26/2026 12:08 | 844 | 46.99 |
| 06/26/2026 12:08 | 164 | 47.00 |
| 06/26/2026 12:08 | 500 | 47.00 |
| 06/26/2026 12:08 | 136 | 47.00 |
| 06/26/2026 12:08 | 161 | 47.01 |
| 06/26/2026 12:08 | 231 | 47.00 |
| 06/26/2026 12:08 | 52 | 47.00 |
| 06/26/2026 12:08 | 80 | 47.00 |
| 06/26/2026 12:08 | 63 | 47.00 |
| 06/26/2026 12:08 | 623 | 47.00 |
| 06/26/2026 12:08 | 11 | 47.01 |
| 06/26/2026 12:08 | 64 | 47.01 |
| 06/26/2026 12:08 | 93 | 47.01 |
| 06/26/2026 12:08 | 4 | 47.00 |
| 06/26/2026 12:08 | 337 | 47.00 |
| 06/26/2026 12:08 | 66 | 47.01 |
| 06/26/2026 12:08 | 73 | 47.01 |
| 06/26/2026 12:08 | 161 | 47.00 |
| 06/26/2026 12:07 | 161 | 47.00 |
| 06/26/2026 12:07 | 468 | 47.00 |
| 06/26/2026 12:07 | 532 | 47.00 |
| 06/26/2026 12:07 | 97 | 47.00 |
| 06/26/2026 12:07 | 21 | 46.98 |
| 06/26/2026 12:07 | 132 | 46.98 |
| 06/26/2026 12:06 | 60 | 46.98 |
| 06/26/2026 12:06 | 34 | 46.98 |
| 06/26/2026 12:06 | 400 | 46.98 |
| 06/26/2026 12:06 | 175 | 46.99 |
| 06/26/2026 12:06 | 1166 | 46.99 |
| 06/26/2026 12:06 | 108 | 47.01 |
| 06/26/2026 12:06 | 48 | 47.00 |
| 06/26/2026 12:06 | 160 | 47.00 |
| 06/26/2026 12:06 | 187 | 47.00 |
| 06/26/2026 12:06 | 160 | 47.00 |
| 06/26/2026 12:06 | 160 | 47.00 |
| 06/26/2026 12:06 | 72 | 47.01 |
| 06/26/2026 12:06 | 100 | 46.99 |
| 06/26/2026 12:06 | 47 | 47.01 |
| 06/26/2026 12:06 | 382 | 46.99 |
| 06/26/2026 12:06 | 118 | 46.99 |
| 06/26/2026 12:06 | 38 | 47.00 |
| 06/26/2026 12:06 | 155 | 47.00 |
| 06/26/2026 12:06 | 4 | 47.01 |
| 06/26/2026 12:06 | 125 | 47.01 |
| 06/26/2026 12:06 | 156 | 47.00 |
| 06/26/2026 12:06 | 98 | 47.00 |
| 06/26/2026 12:06 | 112 | 47.00 |
| 06/26/2026 12:06 | 161 | 47.00 |
| 06/26/2026 12:06 | 345 | 47.00 |
| 06/26/2026 12:06 | 375 | 47.00 |
| 06/26/2026 12:06 | 28 | 46.99 |
| 06/26/2026 12:06 | 275 | 46.99 |
| 06/26/2026 12:06 | 33 | 46.99 |
| 06/26/2026 12:05 | 145 | 46.99 |
| 06/26/2026 12:05 | 284 | 46.98 |
| 06/26/2026 12:05 | 425 | 46.99 |
| 06/26/2026 12:05 | 100 | 46.99 |
| 06/26/2026 12:05 | 162 | 46.99 |
| 06/26/2026 12:04 | 211 | 46.96 |
| 06/26/2026 12:04 | 291 | 46.96 |
| 06/26/2026 12:04 | 410 | 46.97 |
| 06/26/2026 12:04 | 591 | 46.98 |
| 06/26/2026 12:04 | 355 | 46.98 |
| 06/26/2026 12:04 | 353 | 46.97 |
| 06/26/2026 12:04 | 483 | 46.97 |
| 06/26/2026 12:04 | 156 | 46.96 |
| 06/26/2026 12:04 | 161 | 46.95 |
| 06/26/2026 12:04 | 184 | 46.94 |
| 06/26/2026 12:04 | 407 | 46.94 |
| 06/26/2026 12:04 | 1024 | 46.95 |
| 06/26/2026 12:04 | 169 | 46.96 |
| 06/26/2026 12:04 | 15 | 46.96 |
| 06/26/2026 12:04 | 194 | 46.96 |
| 06/26/2026 12:04 | 725 | 46.97 |
| 06/26/2026 12:03 | 60 | 46.97 |
| 06/26/2026 12:03 | 86 | 46.97 |
| 06/26/2026 12:03 | 895 | 46.99 |
| 06/26/2026 12:03 | 456 | 47.00 |
| 06/26/2026 12:03 | 64 | 47.01 |
| 06/26/2026 12:03 | 161 | 47.00 |
| 06/26/2026 12:03 | 23 | 47.00 |
| 06/26/2026 12:03 | 172 | 47.01 |
| 06/26/2026 12:03 | 161 | 47.01 |
| 06/26/2026 12:03 | 161 | 47.01 |
| 06/26/2026 12:03 | 86 | 47.03 |
| 06/26/2026 12:03 | 1519 | 47.00 |
| 06/26/2026 12:03 | 1525 | 47.01 |
| 06/26/2026 12:03 | 693 | 47.02 |
| 06/26/2026 12:03 | 767 | 47.03 |
| 06/26/2026 12:03 | 25 | 47.03 |
| 06/26/2026 12:03 | 100 | 47.03 |
| 06/26/2026 12:03 | 200 | 47.04 |
| 06/26/2026 12:03 | 161 | 47.02 |
| 06/26/2026 12:03 | 86 | 47.01 |
| 06/26/2026 12:03 | 22 | 47.00 |
| 06/26/2026 12:03 | 204 | 47.00 |
| 06/26/2026 12:03 | 1215 | 47.00 |
| 06/26/2026 12:03 | 552 | 47.01 |
| 06/26/2026 12:03 | 240 | 47.01 |
| 06/26/2026 12:02 | 130 | 47.01 |
| 06/26/2026 12:02 | 20 | 47.03 |
| 06/26/2026 12:02 | 331 | 47.03 |
| 06/26/2026 12:02 | 669 | 47.02 |
| 06/26/2026 12:02 | 175 | 47.01 |
| 06/26/2026 12:02 | 402 | 47.01 |
| 06/26/2026 12:02 | 1207 | 47.00 |
| 06/26/2026 12:02 | 43 | 47.00 |
| 06/26/2026 12:02 | 138 | 47.01 |
| 06/26/2026 12:01 | 257 | 47.01 |
| 06/26/2026 12:01 | 466 | 47.01 |
| 06/26/2026 12:01 | 376 | 47.02 |
| 06/26/2026 12:01 | 496 | 47.02 |
| 06/26/2026 12:01 | 120 | 47.02 |
| 06/26/2026 12:01 | 84 | 47.03 |
| 06/26/2026 12:01 | 420 | 47.02 |
| 06/26/2026 12:01 | 127 | 47.01 |
| 06/26/2026 12:01 | 124 | 47.02 |
| 06/26/2026 12:01 | 129 | 47.03 |
| 06/26/2026 12:01 | 541 | 47.04 |
| 06/26/2026 12:01 | 514 | 47.05 |
| 06/26/2026 12:01 | 516 | 47.05 |
| 06/26/2026 12:01 | 33 | 47.05 |
| 06/26/2026 12:01 | 167 | 47.05 |
| 06/26/2026 12:01 | 163 | 47.06 |
| 06/26/2026 12:00 | 823 | 47.06 |
| 06/26/2026 12:00 | 300 | 47.05 |
| 06/26/2026 12:00 | 29 | 47.04 |
| 06/26/2026 12:00 | 339 | 47.04 |
| 06/26/2026 12:00 | 24 | 47.04 |
| 06/26/2026 12:00 | 112 | 47.04 |
| 06/26/2026 12:00 | 348 | 47.05 |
| 06/26/2026 12:00 | 75 | 47.06 |
| 06/26/2026 12:00 | 451 | 47.06 |
| 06/26/2026 12:00 | 114 | 47.07 |
| 06/26/2026 12:00 | 27 | 47.07 |
| 06/26/2026 11:59 | 1 | 47.06 |
| 06/26/2026 11:59 | 87 | 47.06 |
| 06/26/2026 11:59 | 71 | 47.06 |
| 06/26/2026 11:59 | 212 | 47.06 |
| 06/26/2026 11:59 | 325 | 47.06 |
| 06/26/2026 11:59 | 86 | 47.06 |
| 06/26/2026 11:59 | 72 | 47.07 |
| 06/26/2026 11:59 | 86 | 47.06 |
| 06/26/2026 11:59 | 65 | 47.07 |
| 06/26/2026 11:59 | 327 | 47.07 |
| 06/26/2026 11:59 | 311 | 47.07 |
| 06/26/2026 11:59 | 107 | 47.06 |
| 06/26/2026 11:59 | 349 | 47.06 |
| 06/26/2026 11:59 | 136 | 47.06 |
| 06/26/2026 11:59 | 104 | 47.06 |
| 06/26/2026 11:59 | 115 | 47.06 |
| 06/26/2026 11:59 | 184 | 47.06 |
| 06/26/2026 11:59 | 103 | 47.06 |
| 06/26/2026 11:59 | 65 | 47.06 |
| 06/26/2026 11:59 | 107 | 47.05 |
| 06/26/2026 11:59 | 67 | 47.05 |
| 06/26/2026 11:59 | 115 | 47.05 |
| 06/26/2026 11:59 | 437 | 47.05 |
| 06/26/2026 11:59 | 100 | 47.05 |
| 06/26/2026 11:59 | 123 | 47.04 |
| 06/26/2026 11:59 | 85 | 47.04 |
| 06/26/2026 11:59 | 55 | 47.03 |
| 06/26/2026 11:59 | 1 | 47.02 |
| 06/26/2026 11:59 | 54 | 47.02 |
| 06/26/2026 11:59 | 71 | 47.02 |
| 06/26/2026 11:59 | 62 | 47.03 |
| 06/26/2026 11:59 | 156 | 47.01 |
| 06/26/2026 11:59 | 52 | 47.01 |
| 06/26/2026 11:59 | 311 | 47.01 |
| 06/26/2026 11:59 | 54 | 47.01 |
| 06/26/2026 11:59 | 88 | 47.02 |
| 06/26/2026 11:59 | 54 | 47.01 |
| 06/26/2026 11:59 | 287 | 47.03 |
| 06/26/2026 11:59 | 220 | 47.03 |
| 06/26/2026 11:59 | 26 | 47.03 |
| 06/26/2026 11:59 | 222 | 47.04 |
| 06/26/2026 11:59 | 55 | 47.03 |
| 06/26/2026 11:59 | 1 | 47.02 |
| 06/26/2026 11:59 | 54 | 47.02 |
| 06/26/2026 11:59 | 57 | 47.02 |
| 06/26/2026 11:59 | 23 | 47.02 |
| 06/26/2026 11:59 | 133 | 47.03 |
| 06/26/2026 11:59 | 325 | 47.02 |
| 06/26/2026 11:59 | 18 | 47.02 |
| 06/26/2026 11:59 | 36 | 47.03 |
| 06/26/2026 11:59 | 140 | 47.03 |
| 06/26/2026 11:59 | 15 | 47.02 |
| 06/26/2026 11:59 | 39 | 47.03 |
| 06/26/2026 11:59 | 229 | 47.03 |
| 06/26/2026 11:59 | 360 | 47.04 |
| 06/26/2026 11:59 | 41 | 47.03 |
| 06/26/2026 11:59 | 89 | 47.03 |
| 06/26/2026 11:59 | 1 | 47.02 |
| 06/26/2026 11:59 | 54 | 47.02 |
| 06/26/2026 11:59 | 296 | 47.03 |
| 06/26/2026 11:59 | 80 | 47.03 |
| 06/26/2026 11:59 | 57 | 47.02 |
| 06/26/2026 11:59 | 212 | 47.02 |
| 06/26/2026 11:59 | 141 | 47.04 |
| 06/26/2026 11:59 | 311 | 47.03 |
| 06/26/2026 11:59 | 30 | 47.03 |
| 06/26/2026 11:59 | 1070 | 47.03 |
| 06/26/2026 11:59 | 54 | 47.03 |
| 06/26/2026 11:59 | 54 | 47.03 |
| 06/26/2026 11:59 | 54 | 47.04 |
| 06/26/2026 11:59 | 86 | 47.04 |
| 06/26/2026 11:59 | 55 | 47.04 |
| 06/26/2026 11:58 | 1 | 47.03 |
| 06/26/2026 11:58 | 54 | 47.03 |
| 06/26/2026 11:58 | 71 | 47.03 |
| 06/26/2026 11:58 | 140 | 47.03 |
| 06/26/2026 11:58 | 184 | 47.03 |
| 06/26/2026 11:58 | 311 | 47.03 |
| 06/26/2026 11:58 | 54 | 47.03 |
| 06/26/2026 11:58 | 54 | 47.03 |
| 06/26/2026 11:58 | 70 | 47.03 |
| 06/26/2026 11:58 | 134 | 47.04 |
| 06/26/2026 11:58 | 239 | 47.03 |
| 06/26/2026 11:58 | 414 | 47.03 |
| 06/26/2026 11:58 | 366 | 47.03 |
| 06/26/2026 11:58 | 681 | 47.03 |
| 06/26/2026 11:58 | 1 | 47.03 |
| 06/26/2026 11:58 | 71 | 47.03 |
| 06/26/2026 11:58 | 57 | 47.03 |
| 06/26/2026 11:58 | 181 | 47.03 |
| 06/26/2026 11:58 | 155 | 47.03 |
| 06/26/2026 11:58 | 325 | 47.03 |
| 06/26/2026 11:58 | 70 | 47.03 |
| 06/26/2026 11:58 | 70 | 47.03 |
| 06/26/2026 11:58 | 217 | 47.04 |
| 06/26/2026 11:58 | 141 | 47.04 |
| 06/26/2026 11:58 | 62 | 47.03 |
| 06/26/2026 11:58 | 1 | 47.01 |
| 06/26/2026 11:58 | 71 | 47.01 |
| 06/26/2026 11:58 | 71 | 47.02 |
| 06/26/2026 11:58 | 156 | 47.02 |
| 06/26/2026 11:58 | 152 | 47.02 |
| 06/26/2026 11:58 | 158 | 47.03 |
| 06/26/2026 11:58 | 70 | 47.03 |
| 06/26/2026 11:58 | 116 | 47.03 |
| 06/26/2026 11:58 | 65 | 47.03 |
| 06/26/2026 11:58 | 172 | 47.03 |
| 06/26/2026 11:58 | 128 | 47.03 |
| 06/26/2026 11:58 | 249 | 47.03 |
| 06/26/2026 11:58 | 70 | 47.03 |
| 06/26/2026 11:58 | 220 | 47.03 |
| 06/26/2026 11:58 | 160 | 47.03 |
| 06/26/2026 11:58 | 118 | 47.03 |
| 06/26/2026 11:58 | 129 | 47.03 |
| 06/26/2026 11:58 | 55 | 47.03 |
| 06/26/2026 11:58 | 1 | 47.02 |
| 06/26/2026 11:58 | 71 | 47.02 |
| 06/26/2026 11:58 | 208 | 47.02 |
| 06/26/2026 11:58 | 30 | 47.02 |
| 06/26/2026 11:58 | 156 | 47.02 |
| 06/26/2026 11:58 | 311 | 47.03 |
| 06/26/2026 11:58 | 70 | 47.03 |
| 06/26/2026 11:58 | 70 | 47.03 |
| 06/26/2026 11:58 | 28 | 47.04 |
| 06/26/2026 11:58 | 158 | 47.04 |
| 06/26/2026 11:58 | 75 | 47.05 |
| 06/26/2026 11:58 | 197 | 47.05 |
| 06/26/2026 11:58 | 250 | 47.03 |
| 06/26/2026 11:58 | 500 | 47.03 |
| 06/26/2026 11:58 | 57 | 47.03 |
| 06/26/2026 11:58 | 156 | 47.03 |
| 06/26/2026 11:58 | 55 | 47.04 |
| 06/26/2026 11:57 | 1 | 47.03 |
| 06/26/2026 11:57 | 87 | 47.03 |
| 06/26/2026 11:57 | 101 | 47.03 |
| 06/26/2026 11:57 | 73 | 47.03 |
| 06/26/2026 11:57 | 49 | 47.03 |
| 06/26/2026 11:57 | 52 | 47.02 |
| 06/26/2026 11:57 | 259 | 47.03 |
| 06/26/2026 11:57 | 86 | 47.03 |
| 06/26/2026 11:57 | 86 | 47.03 |
| 06/26/2026 11:57 | 157 | 47.02 |
| 06/26/2026 11:57 | 543 | 47.03 |
| 06/26/2026 11:57 | 37 | 47.04 |
| 06/26/2026 11:57 | 1 | 47.04 |
| 06/26/2026 11:57 | 87 | 47.04 |
| 06/26/2026 11:57 | 71 | 47.03 |
| 06/26/2026 11:57 | 206 | 47.04 |
| 06/26/2026 11:57 | 223 | 47.04 |
| 06/26/2026 11:57 | 50 | 47.03 |
| 06/26/2026 11:57 | 148 | 47.04 |
| 06/26/2026 11:57 | 311 | 47.04 |
| 06/26/2026 11:57 | 86 | 47.04 |
| 06/26/2026 11:57 | 86 | 47.04 |
| 06/26/2026 11:57 | 158 | 47.03 |
| 06/26/2026 11:57 | 142 | 47.04 |
| 06/26/2026 11:57 | 55 | 47.04 |
| 06/26/2026 11:57 | 1 | 47.03 |
| 06/26/2026 11:57 | 87 | 47.03 |
| 06/26/2026 11:57 | 57 | 47.03 |
| 06/26/2026 11:57 | 156 | 47.03 |
| 06/26/2026 11:57 | 167 | 47.02 |
| 06/26/2026 11:57 | 144 | 47.03 |
| 06/26/2026 11:57 | 86 | 47.03 |
| 06/26/2026 11:57 | 86 | 47.02 |
| 06/26/2026 11:57 | 107 | 47.03 |
| 06/26/2026 11:57 | 171 | 47.03 |
| 06/26/2026 11:57 | 52 | 47.03 |
| 06/26/2026 11:57 | 380 | 47.03 |
| 06/26/2026 11:57 | 74 | 47.03 |
| 06/26/2026 11:57 | 55 | 47.02 |
| 06/26/2026 11:57 | 1 | 47.01 |
| 06/26/2026 11:57 | 87 | 47.01 |
| 06/26/2026 11:57 | 71 | 47.01 |
| 06/26/2026 11:57 | 156 | 47.01 |
| 06/26/2026 11:57 | 169 | 47.01 |
| 06/26/2026 11:57 | 54 | 47.01 |
| 06/26/2026 11:57 | 257 | 47.00 |
| 06/26/2026 11:57 | 69 | 47.01 |
| 06/26/2026 11:57 | 86 | 47.01 |
| 06/26/2026 11:57 | 86 | 47.01 |
| 06/26/2026 11:57 | 1681 | 47.02 |
| 06/26/2026 11:57 | 1353 | 47.03 |
| 06/26/2026 11:57 | 50 | 47.04 |
| 06/26/2026 11:57 | 115 | 47.05 |
| 06/26/2026 11:57 | 628 | 47.04 |
| 06/26/2026 11:57 | 138 | 47.03 |
| 06/26/2026 11:56 | 1 | 47.02 |
| 06/26/2026 11:56 | 87 | 47.02 |
| 06/26/2026 11:56 | 57 | 47.02 |
| 06/26/2026 11:56 | 155 | 47.01 |
| 06/26/2026 11:56 | 167 | 47.02 |
| 06/26/2026 11:56 | 198 | 47.01 |
| 06/26/2026 11:56 | 127 | 47.02 |
| 06/26/2026 11:56 | 86 | 47.02 |
| 06/26/2026 11:56 | 30 | 47.02 |
| 06/26/2026 11:56 | 86 | 47.02 |
| 06/26/2026 11:56 | 56 | 47.03 |
| 06/26/2026 11:56 | 98 | 47.03 |
| 06/26/2026 11:56 | 55 | 47.03 |
| 06/26/2026 11:56 | 1 | 47.02 |
| 06/26/2026 11:56 | 87 | 47.02 |
| 06/26/2026 11:56 | 71 | 47.02 |
| 06/26/2026 11:56 | 156 | 47.02 |
| 06/26/2026 11:56 | 223 | 47.02 |
| 06/26/2026 11:56 | 220 | 47.01 |
| 06/26/2026 11:56 | 105 | 47.02 |
| 06/26/2026 11:56 | 86 | 47.02 |
| 06/26/2026 11:56 | 50 | 47.03 |
| 06/26/2026 11:56 | 86 | 47.03 |
| 06/26/2026 11:56 | 75 | 47.03 |
| 06/26/2026 11:56 | 1 | 47.02 |
| 06/26/2026 11:56 | 87 | 47.02 |
| 06/26/2026 11:56 | 57 | 47.02 |
| 06/26/2026 11:56 | 156 | 47.02 |
| 06/26/2026 11:56 | 223 | 47.02 |
| 06/26/2026 11:56 | 272 | 47.01 |
| 06/26/2026 11:56 | 53 | 47.02 |
| 06/26/2026 11:56 | 86 | 47.02 |
| 06/26/2026 11:56 | 86 | 47.02 |
| 06/26/2026 11:56 | 50 | 47.04 |
| 06/26/2026 11:56 | 943 | 47.02 |
| 06/26/2026 11:56 | 1022 | 47.02 |
| 06/26/2026 11:56 | 35 | 47.02 |
| 06/26/2026 11:56 | 189 | 47.03 |
| 06/26/2026 11:56 | 171 | 47.03 |
| 06/26/2026 11:56 | 105 | 47.03 |
| 06/26/2026 11:56 | 80 | 47.02 |
| 06/26/2026 11:56 | 44 | 47.02 |
| 06/26/2026 11:56 | 11 | 47.01 |
| 06/26/2026 11:56 | 1 | 47.02 |
| 06/26/2026 11:56 | 87 | 47.02 |
| 06/26/2026 11:56 | 71 | 47.02 |
| 06/26/2026 11:56 | 40 | 47.01 |
| 06/26/2026 11:56 | 115 | 47.02 |
| 06/26/2026 11:56 | 187 | 47.02 |
| 06/26/2026 11:56 | 325 | 47.02 |
| 06/26/2026 11:56 | 36 | 47.03 |
| 06/26/2026 11:56 | 45 | 47.02 |
| 06/26/2026 11:56 | 41 | 47.03 |
| 06/26/2026 11:56 | 10 | 47.03 |
| 06/26/2026 11:56 | 86 | 47.03 |
| 06/26/2026 11:56 | 872 | 47.05 |
| 06/26/2026 11:56 | 10 | 47.04 |
| 06/26/2026 11:56 | 107 | 47.04 |
| 06/26/2026 11:56 | 22 | 47.04 |
| 06/26/2026 11:55 | 1 | 47.03 |
| 06/26/2026 11:55 | 87 | 47.03 |
| 06/26/2026 11:55 | 57 | 47.03 |
| 06/26/2026 11:55 | 156 | 47.02 |
| 06/26/2026 11:55 | 325 | 47.02 |
| 06/26/2026 11:55 | 223 | 47.02 |
| 06/26/2026 11:55 | 86 | 47.02 |
| 06/26/2026 11:55 | 22 | 47.03 |
| 06/26/2026 11:55 | 291 | 47.03 |
| 06/26/2026 11:55 | 86 | 47.03 |
| 06/26/2026 11:55 | 106 | 47.05 |
| 06/26/2026 11:55 | 55 | 47.04 |
| 06/26/2026 11:55 | 750 | 47.03 |
| 06/26/2026 11:55 | 1 | 47.03 |
| 06/26/2026 11:55 | 93 | 47.03 |
| 06/26/2026 11:55 | 99 | 47.03 |
| 06/26/2026 11:55 | 311 | 47.02 |
| 06/26/2026 11:55 | 637 | 47.03 |
| 06/26/2026 11:55 | 93 | 47.03 |
| 06/26/2026 11:55 | 93 | 47.03 |
| 06/26/2026 11:55 | 128 | 47.03 |
| 06/26/2026 11:55 | 75 | 47.03 |
| 06/26/2026 11:55 | 87 | 47.04 |
| 06/26/2026 11:55 | 113 | 47.04 |
| 06/26/2026 11:55 | 25 | 47.04 |
| 06/26/2026 11:55 | 95 | 47.04 |
| 06/26/2026 11:55 | 28 | 47.05 |
| 06/26/2026 11:55 | 71 | 47.05 |
| 06/26/2026 11:55 | 55 | 47.04 |
| 06/26/2026 11:55 | 1 | 47.03 |
| 06/26/2026 11:55 | 93 | 47.03 |
| 06/26/2026 11:55 | 108 | 47.03 |
| 06/26/2026 11:55 | 95 | 47.03 |
| 06/26/2026 11:55 | 59 | 47.02 |
| 06/26/2026 11:55 | 34 | 47.03 |
| 06/26/2026 11:55 | 93 | 47.03 |
| 06/26/2026 11:55 | 55 | 47.01 |
| 06/26/2026 11:55 | 1 | 47.00 |
| 06/26/2026 11:55 | 29 | 47.00 |
| 06/26/2026 11:55 | 64 | 47.01 |
| 06/26/2026 11:55 | 71 | 47.01 |
| 06/26/2026 11:55 | 184 | 47.01 |
| 06/26/2026 11:55 | 158 | 47.01 |
| 06/26/2026 11:55 | 13 | 47.01 |
| 06/26/2026 11:55 | 311 | 47.00 |
| 06/26/2026 11:55 | 32 | 47.02 |
| 06/26/2026 11:55 | 93 | 47.01 |
| 06/26/2026 11:55 | 289 | 47.02 |
| 06/26/2026 11:55 | 300 | 47.02 |
| 06/26/2026 11:55 | 364 | 47.03 |
| 06/26/2026 11:55 | 80 | 47.03 |
| 06/26/2026 11:55 | 13 | 47.04 |
| 06/26/2026 11:55 | 540 | 47.05 |
| 06/26/2026 11:55 | 84 | 47.05 |
| 06/26/2026 11:55 | 41 | 47.06 |
| 06/26/2026 11:55 | 215 | 47.07 |
| 06/26/2026 11:55 | 240 | 47.05 |
| 06/26/2026 11:55 | 240 | 47.05 |
| 06/26/2026 11:55 | 25 | 47.04 |
| 06/26/2026 11:55 | 11 | 47.03 |
| 06/26/2026 11:55 | 135 | 47.03 |
| 06/26/2026 11:55 | 307 | 47.02 |
| 06/26/2026 11:55 | 297 | 47.01 |
| 06/26/2026 11:55 | 55 | 47.01 |
| 06/26/2026 11:54 | 1 | 47.00 |
| 06/26/2026 11:54 | 93 | 47.00 |
| 06/26/2026 11:54 | 71 | 47.00 |
| 06/26/2026 11:54 | 156 | 47.00 |
| 06/26/2026 11:54 | 311 | 47.00 |
| 06/26/2026 11:54 | 93 | 47.00 |
| 06/26/2026 11:54 | 93 | 47.00 |
| 06/26/2026 11:54 | 28 | 47.01 |
| 06/26/2026 11:54 | 175 | 47.01 |
| 06/26/2026 11:54 | 55 | 47.02 |
| 06/26/2026 11:54 | 1 | 47.01 |
| 06/26/2026 11:54 | 93 | 47.01 |
| 06/26/2026 11:54 | 57 | 47.01 |
| 06/26/2026 11:54 | 155 | 47.01 |
| 06/26/2026 11:54 | 60 | 47.02 |
| 06/26/2026 11:54 | 325 | 47.02 |
| 06/26/2026 11:54 | 93 | 47.02 |
| 06/26/2026 11:54 | 93 | 47.02 |
| 06/26/2026 11:54 | 436 | 47.02 |
| 06/26/2026 11:54 | 31 | 47.01 |
| 06/26/2026 11:54 | 172 | 47.01 |
| 06/26/2026 11:54 | 89 | 46.99 |
| 06/26/2026 11:54 | 11 | 47.00 |
| 06/26/2026 11:54 | 404 | 47.00 |
| 06/26/2026 11:54 | 20 | 47.00 |
| 06/26/2026 11:54 | 74 | 47.00 |
| 06/26/2026 11:54 | 58 | 47.03 |
| 06/26/2026 11:54 | 274 | 47.03 |
| 06/26/2026 11:54 | 6 | 47.03 |
| 06/26/2026 11:54 | 49 | 47.03 |
| 06/26/2026 11:54 | 1 | 47.02 |
| 06/26/2026 11:54 | 76 | 47.02 |
| 06/26/2026 11:54 | 43 | 47.02 |
| 06/26/2026 11:54 | 57 | 47.02 |
| 06/26/2026 11:54 | 156 | 47.03 |
| 06/26/2026 11:54 | 81 | 47.03 |
| 06/26/2026 11:54 | 85 | 47.03 |
| 06/26/2026 11:54 | 160 | 47.03 |
| 06/26/2026 11:54 | 151 | 47.04 |
| 06/26/2026 11:54 | 75 | 47.04 |
| 06/26/2026 11:54 | 75 | 47.04 |
| 06/26/2026 11:54 | 399 | 47.05 |
| 06/26/2026 11:54 | 268 | 47.06 |
| 06/26/2026 11:54 | 89 | 47.06 |
| 06/26/2026 11:54 | 1 | 47.07 |
| 06/26/2026 11:54 | 58 | 47.07 |
| 06/26/2026 11:54 | 57 | 47.07 |
| 06/26/2026 11:54 | 155 | 47.07 |
| 06/26/2026 11:54 | 76 | 47.07 |
| 06/26/2026 11:54 | 311 | 47.07 |
| 06/26/2026 11:54 | 58 | 47.07 |
| 06/26/2026 11:54 | 58 | 47.07 |
| 06/26/2026 11:54 | 52 | 47.08 |
| 06/26/2026 11:54 | 23 | 47.08 |
| 06/26/2026 11:54 | 33 | 47.07 |
| 06/26/2026 11:53 | 11 | 47.06 |
| 06/26/2026 11:53 | 11 | 47.06 |
| 06/26/2026 11:53 | 77 | 47.07 |
| 06/26/2026 11:53 | 51 | 47.07 |
| 06/26/2026 11:53 | 1 | 47.06 |
| 06/26/2026 11:53 | 58 | 47.06 |
| 06/26/2026 11:53 | 71 | 47.07 |
| 06/26/2026 11:53 | 156 | 47.07 |
| 06/26/2026 11:53 | 136 | 47.07 |
| 06/26/2026 11:53 | 176 | 47.08 |
| 06/26/2026 11:53 | 58 | 47.08 |
| 06/26/2026 11:53 | 58 | 47.08 |
| 06/26/2026 11:53 | 340 | 47.08 |
| 06/26/2026 11:53 | 107 | 47.08 |
| 06/26/2026 11:53 | 12 | 47.08 |
| 06/26/2026 11:53 | 43 | 47.08 |
| 06/26/2026 11:53 | 1 | 47.07 |
| 06/26/2026 11:53 | 60 | 47.07 |
| 06/26/2026 11:53 | 57 | 47.07 |
| 06/26/2026 11:53 | 155 | 47.07 |
| 06/26/2026 11:53 | 65 | 47.07 |
| 06/26/2026 11:53 | 57 | 47.07 |
| 06/26/2026 11:53 | 295 | 47.06 |
| 06/26/2026 11:53 | 30 | 47.07 |
| 06/26/2026 11:53 | 60 | 47.07 |
| 06/26/2026 11:53 | 60 | 47.07 |
| 06/26/2026 11:53 | 488 | 47.08 |
| 06/26/2026 11:53 | 55 | 47.07 |
| 06/26/2026 11:53 | 1 | 47.06 |
| 06/26/2026 11:53 | 60 | 47.06 |
| 06/26/2026 11:53 | 57 | 47.06 |
| 06/26/2026 11:53 | 156 | 47.06 |
| 06/26/2026 11:53 | 83 | 47.07 |
| 06/26/2026 11:53 | 69 | 47.06 |
| 06/26/2026 11:53 | 53 | 47.06 |
| 06/26/2026 11:53 | 223 | 47.05 |
| 06/26/2026 11:53 | 88 | 47.06 |
| 06/26/2026 11:53 | 60 | 47.06 |
| 06/26/2026 11:53 | 74 | 47.06 |
| 06/26/2026 11:53 | 60 | 47.06 |
| 06/26/2026 11:53 | 220 | 47.06 |
| 06/26/2026 11:53 | 180 | 47.06 |
| 06/26/2026 11:53 | 1 | 47.06 |
| 06/26/2026 11:53 | 60 | 47.06 |
| 06/26/2026 11:53 | 57 | 47.06 |
| 06/26/2026 11:53 | 155 | 47.06 |
| 06/26/2026 11:53 | 325 | 47.06 |
| 06/26/2026 11:53 | 60 | 47.06 |
| 06/26/2026 11:53 | 74 | 47.07 |
| 06/26/2026 11:53 | 48 | 47.07 |
| 06/26/2026 11:53 | 60 | 47.06 |
| 06/26/2026 11:53 | 105 | 47.07 |
| 06/26/2026 11:53 | 60 | 47.07 |
| 06/26/2026 11:53 | 51 | 47.07 |
| 06/26/2026 11:53 | 55 | 47.08 |
| 06/26/2026 11:53 | 374 | 47.07 |
| 06/26/2026 11:53 | 150 | 47.07 |
| 06/26/2026 11:53 | 55 | 47.06 |
| 06/26/2026 11:52 | 1 | 47.04 |
| 06/26/2026 11:52 | 78 | 47.04 |
| 06/26/2026 11:52 | 71 | 47.05 |
| 06/26/2026 11:52 | 156 | 47.04 |
| 06/26/2026 11:52 | 311 | 47.04 |
| 06/26/2026 11:52 | 78 | 47.05 |
| 06/26/2026 11:52 | 78 | 47.05 |
| 06/26/2026 11:52 | 158 | 47.05 |
| 06/26/2026 11:52 | 105 | 47.06 |
| 06/26/2026 11:52 | 17 | 47.07 |
| 06/26/2026 11:52 | 55 | 47.05 |
| 06/26/2026 11:52 | 1 | 47.03 |
| 06/26/2026 11:52 | 78 | 47.03 |
| 06/26/2026 11:52 | 71 | 47.03 |
| 06/26/2026 11:52 | 198 | 47.04 |
| 06/26/2026 11:52 | 325 | 47.04 |
| 06/26/2026 11:52 | 78 | 47.04 |
| 06/26/2026 11:52 | 36 | 47.05 |
| 06/26/2026 11:52 | 61 | 47.05 |
| 06/26/2026 11:52 | 61 | 47.05 |
| 06/26/2026 11:52 | 78 | 47.04 |
| 06/26/2026 11:52 | 385 | 47.05 |
| 06/26/2026 11:52 | 55 | 47.06 |
| 06/26/2026 11:52 | 1 | 47.05 |
| 06/26/2026 11:52 | 60 | 47.05 |
| 06/26/2026 11:52 | 71 | 47.05 |
| 06/26/2026 11:52 | 156 | 47.05 |
| 06/26/2026 11:52 | 311 | 47.05 |
| 06/26/2026 11:52 | 60 | 47.06 |
| 06/26/2026 11:52 | 84 | 47.07 |
| 06/26/2026 11:52 | 60 | 47.05 |
| 06/26/2026 11:52 | 122 | 47.06 |
| 06/26/2026 11:52 | 33 | 47.06 |
| 06/26/2026 11:52 | 11 | 47.04 |
| 06/26/2026 11:52 | 11 | 47.04 |
| 06/26/2026 11:52 | 1150 | 47.05 |
| 06/26/2026 11:52 | 5 | 47.05 |
| 06/26/2026 11:52 | 1 | 47.04 |
| 06/26/2026 11:52 | 78 | 47.04 |
| 06/26/2026 11:52 | 57 | 47.04 |
| 06/26/2026 11:52 | 155 | 47.04 |
| 06/26/2026 11:52 | 325 | 47.04 |
| 06/26/2026 11:52 | 78 | 47.04 |
| 06/26/2026 11:52 | 167 | 47.05 |
| 06/26/2026 11:52 | 78 | 47.05 |
| 06/26/2026 11:52 | 55 | 47.05 |
| 06/26/2026 11:51 | 1 | 47.04 |
| 06/26/2026 11:51 | 71 | 47.04 |
| 06/26/2026 11:51 | 57 | 47.04 |
| 06/26/2026 11:51 | 1 | 47.04 |
| 06/26/2026 11:51 | 155 | 47.05 |
| 06/26/2026 11:51 | 55 | 47.05 |
| 06/26/2026 11:51 | 122 | 47.05 |
| 06/26/2026 11:51 | 122 | 47.04 |
| 06/26/2026 11:51 | 189 | 47.05 |
| 06/26/2026 11:51 | 72 | 47.05 |
| 06/26/2026 11:51 | 103 | 47.06 |
| 06/26/2026 11:51 | 64 | 47.06 |
| 06/26/2026 11:51 | 72 | 47.06 |
| 06/26/2026 11:51 | 127 | 47.08 |
| 06/26/2026 11:51 | 221 | 47.08 |
| 06/26/2026 11:51 | 179 | 47.08 |
| 06/26/2026 11:51 | 416 | 47.09 |
| 06/26/2026 11:51 | 81 | 47.10 |
| 06/26/2026 11:51 | 13 | 47.09 |
| 06/26/2026 11:51 | 86 | 47.09 |
| 06/26/2026 11:51 | 55 | 47.08 |
| 06/26/2026 11:51 | 57 | 47.07 |
| 06/26/2026 11:51 | 1 | 47.07 |
| 06/26/2026 11:51 | 71 | 47.07 |
| 06/26/2026 11:51 | 155 | 47.07 |
| 06/26/2026 11:51 | 325 | 47.07 |
| 06/26/2026 11:51 | 72 | 47.06 |
| 06/26/2026 11:51 | 72 | 47.07 |
| 06/26/2026 11:51 | 177 | 47.07 |
| 06/26/2026 11:51 | 180 | 47.09 |
| 06/26/2026 11:51 | 200 | 47.07 |
| 06/26/2026 11:51 | 162 | 47.09 |
| 06/26/2026 11:51 | 420 | 47.09 |
| 06/26/2026 11:51 | 55 | 47.09 |
| 06/26/2026 11:51 | 629 | 47.08 |
| 06/26/2026 11:51 | 95 | 47.08 |
| 06/26/2026 11:51 | 55 | 47.07 |
| 06/26/2026 11:51 | 1 | 47.06 |
| 06/26/2026 11:51 | 71 | 47.06 |
| 06/26/2026 11:51 | 57 | 47.06 |
| 06/26/2026 11:51 | 156 | 47.06 |
| 06/26/2026 11:51 | 311 | 47.06 |
| 06/26/2026 11:51 | 150 | 47.07 |
| 06/26/2026 11:51 | 402 | 47.07 |
| 06/26/2026 11:51 | 91 | 47.07 |
| 06/26/2026 11:51 | 72 | 47.06 |
| 06/26/2026 11:51 | 72 | 47.06 |
| 06/26/2026 11:51 | 73 | 47.07 |
| 06/26/2026 11:51 | 184 | 47.08 |
| 06/26/2026 11:51 | 289 | 47.07 |
| 06/26/2026 11:51 | 15 | 47.08 |
| 06/26/2026 11:51 | 55 | 47.07 |
| 06/26/2026 11:51 | 1 | 47.06 |
| 06/26/2026 11:51 | 84 | 47.06 |
| 06/26/2026 11:51 | 57 | 47.06 |
| 06/26/2026 11:51 | 155 | 47.06 |
| 06/26/2026 11:51 | 128 | 47.06 |
| 06/26/2026 11:51 | 199 | 47.05 |
| 06/26/2026 11:51 | 126 | 47.06 |
| 06/26/2026 11:51 | 60 | 47.06 |
| 06/26/2026 11:51 | 85 | 47.06 |
| 06/26/2026 11:51 | 10 | 47.07 |
| 06/26/2026 11:51 | 120 | 47.07 |
| 06/26/2026 11:51 | 85 | 47.07 |
| 06/26/2026 11:51 | 55 | 47.08 |
| 06/26/2026 11:50 | 1 | 47.07 |
| 06/26/2026 11:50 | 84 | 47.07 |
| 06/26/2026 11:50 | 57 | 47.08 |
| 06/26/2026 11:50 | 156 | 47.08 |
| 06/26/2026 11:50 | 125 | 47.10 |
| 06/26/2026 11:50 | 58 | 47.09 |
| 06/26/2026 11:50 | 80 | 47.09 |
| 06/26/2026 11:50 | 312 | 47.08 |
| 06/26/2026 11:50 | 25 | 47.08 |
| 06/26/2026 11:50 | 60 | 47.09 |
| 06/26/2026 11:50 | 55 | 47.09 |
| 06/26/2026 11:50 | 85 | 47.09 |
| 06/26/2026 11:50 | 131 | 47.11 |
| 06/26/2026 11:50 | 316 | 47.11 |
| 06/26/2026 11:50 | 206 | 47.09 |
| 06/26/2026 11:50 | 55 | 47.10 |
| 06/26/2026 11:50 | 1 | 47.09 |
| 06/26/2026 11:50 | 84 | 47.09 |
| 06/26/2026 11:50 | 57 | 47.09 |
| 06/26/2026 11:50 | 155 | 47.09 |
| 06/26/2026 11:50 | 146 | 47.11 |
| 06/26/2026 11:50 | 325 | 47.09 |
| 06/26/2026 11:50 | 85 | 47.10 |
| 06/26/2026 11:50 | 130 | 47.10 |
| 06/26/2026 11:50 | 85 | 47.10 |
| 06/26/2026 11:50 | 138 | 47.10 |
| 06/26/2026 11:50 | 215 | 47.11 |
| 06/26/2026 11:50 | 220 | 47.10 |
| 06/26/2026 11:50 | 450 | 47.08 |
| 06/26/2026 11:50 | 52 | 47.08 |
| 06/26/2026 11:50 | 702 | 47.07 |
| 06/26/2026 11:50 | 263 | 47.07 |
| 06/26/2026 11:50 | 122 | 47.06 |
| 06/26/2026 11:50 | 55 | 47.05 |
| 06/26/2026 11:50 | 1 | 47.04 |
| 06/26/2026 11:50 | 92 | 47.04 |
| 06/26/2026 11:50 | 57 | 47.04 |
| 06/26/2026 11:50 | 451 | 47.05 |
| 06/26/2026 11:50 | 156 | 47.05 |
| 06/26/2026 11:50 | 94 | 47.06 |
| 06/26/2026 11:50 | 325 | 47.04 |
| 06/26/2026 11:50 | 91 | 47.04 |
| 06/26/2026 11:50 | 91 | 47.05 |
| 06/26/2026 11:50 | 118 | 47.04 |
| 06/26/2026 11:50 | 194 | 47.05 |
| 06/26/2026 11:50 | 55 | 47.04 |
| 06/26/2026 11:50 | 1 | 47.02 |
| 06/26/2026 11:50 | 27 | 47.02 |
| 06/26/2026 11:50 | 99 | 47.03 |
| 06/26/2026 11:50 | 57 | 47.03 |
| 06/26/2026 11:50 | 156 | 47.03 |
| 06/26/2026 11:50 | 132 | 47.05 |
| 06/26/2026 11:50 | 26 | 47.05 |
| 06/26/2026 11:50 | 325 | 47.05 |
| 06/26/2026 11:50 | 127 | 47.04 |
| 06/26/2026 11:50 | 12 | 47.05 |
| 06/26/2026 11:50 | 153 | 47.05 |
| 06/26/2026 11:50 | 127 | 47.05 |
| 06/26/2026 11:50 | 122 | 47.05 |
| 06/26/2026 11:50 | 10 | 47.05 |
| 06/26/2026 11:50 | 13 | 47.04 |
| 06/26/2026 11:50 | 42 | 47.04 |
| 06/26/2026 11:49 | 1 | 47.03 |
| 06/26/2026 11:49 | 105 | 47.03 |
| 06/26/2026 11:49 | 104 | 47.03 |
| 06/26/2026 11:49 | 104 | 47.03 |
| 06/26/2026 11:49 | 152 | 47.05 |
| 06/26/2026 11:49 | 60 | 47.05 |
| 06/26/2026 11:49 | 36 | 47.04 |
| 06/26/2026 11:49 | 43 | 47.04 |
| 06/26/2026 11:49 | 399 | 47.02 |
| 06/26/2026 11:49 | 341 | 47.01 |
| 06/26/2026 11:49 | 124 | 47.01 |
| 06/26/2026 11:49 | 550 | 47.01 |
| 06/26/2026 11:49 | 118 | 47.02 |
| 06/26/2026 11:49 | 143 | 47.03 |
| 06/26/2026 11:49 | 136 | 47.02 |
| 06/26/2026 11:49 | 4 | 47.02 |
| 06/26/2026 11:48 | 1042 | 47.03 |
| 06/26/2026 11:48 | 558 | 47.02 |
| 06/26/2026 11:48 | 156 | 47.02 |
| 06/26/2026 11:48 | 2050 | 47.02 |
| 06/26/2026 11:48 | 342 | 47.02 |
| 06/26/2026 11:48 | 51 | 47.03 |
| 06/26/2026 11:48 | 83 | 47.02 |
| 06/26/2026 11:48 | 138 | 47.01 |
| 06/26/2026 11:48 | 101 | 47.02 |
| 06/26/2026 11:48 | 145 | 47.00 |
| 06/26/2026 11:48 | 53 | 47.01 |
| 06/26/2026 11:48 | 831 | 47.01 |
| 06/26/2026 11:47 | 189 | 47.00 |
| 06/26/2026 11:47 | 300 | 47.01 |
| 06/26/2026 11:47 | 542 | 47.02 |
| 06/26/2026 11:47 | 100 | 47.00 |
| 06/26/2026 11:47 | 607 | 47.01 |
| 06/26/2026 11:47 | 63 | 47.01 |
| 06/26/2026 11:47 | 20 | 47.02 |
| 06/26/2026 11:47 | 49 | 47.00 |
| 06/26/2026 11:47 | 4 | 47.01 |
| 06/26/2026 11:47 | 184 | 47.01 |
| 06/26/2026 11:47 | 322 | 47.01 |
| 06/26/2026 11:47 | 183 | 47.01 |
| 06/26/2026 11:46 | 416 | 47.02 |
| 06/26/2026 11:46 | 138 | 46.99 |
| 06/26/2026 11:46 | 312 | 47.00 |
| 06/26/2026 11:46 | 500 | 47.00 |
| 06/26/2026 11:46 | 287 | 47.02 |
| 06/26/2026 11:46 | 61 | 47.01 |
| 06/26/2026 11:46 | 138 | 47.01 |
| 06/26/2026 11:46 | 353 | 47.02 |
| 06/26/2026 11:46 | 118 | 47.04 |
| 06/26/2026 11:46 | 213 | 47.05 |
| 06/26/2026 11:46 | 281 | 47.03 |
| 06/26/2026 11:46 | 535 | 47.03 |
| 06/26/2026 11:46 | 184 | 47.03 |
| 06/26/2026 11:46 | 133 | 47.04 |
| 06/26/2026 11:46 | 37 | 47.00 |
| 06/26/2026 11:46 | 107 | 46.99 |
| 06/26/2026 11:46 | 80 | 46.99 |
| 06/26/2026 11:46 | 119 | 46.99 |
| 06/26/2026 11:46 | 719 | 46.99 |
| 06/26/2026 11:45 | 103 | 46.98 |
| 06/26/2026 11:45 | 487 | 46.98 |
| 06/26/2026 11:45 | 184 | 46.97 |
| 06/26/2026 11:45 | 160 | 46.97 |
| 06/26/2026 11:45 | 39 | 46.97 |
| 06/26/2026 11:45 | 378 | 46.95 |
| 06/26/2026 11:45 | 264 | 46.94 |
| 06/26/2026 11:45 | 313 | 46.92 |
| 06/26/2026 11:45 | 942 | 46.89 |
| 06/26/2026 11:45 | 1157 | 46.90 |
| 06/26/2026 11:45 | 110 | 46.91 |
| 06/26/2026 11:45 | 340 | 46.92 |
| 06/26/2026 11:45 | 446 | 46.95 |
| 06/26/2026 11:45 | 154 | 46.95 |
| 06/26/2026 11:45 | 438 | 46.96 |
| 06/26/2026 11:45 | 52 | 46.97 |
| 06/26/2026 11:45 | 80 | 46.97 |
| 06/26/2026 11:45 | 249 | 46.99 |
| 06/26/2026 11:45 | 62 | 47.03 |
| 06/26/2026 11:45 | 104 | 47.01 |
| 06/26/2026 11:45 | 4096 | 47.00 |
| 06/26/2026 11:45 | 500 | 47.00 |
| 06/26/2026 11:45 | 2386 | 47.00 |
| 06/26/2026 11:45 | 84 | 47.00 |
| 06/26/2026 11:45 | 133 | 47.00 |
| 06/26/2026 11:45 | 40 | 47.00 |
| 06/26/2026 11:45 | 36 | 47.00 |
| 06/26/2026 11:45 | 738 | 47.00 |
| 06/26/2026 11:45 | 1690 | 47.00 |
| 06/26/2026 11:45 | 1 | 46.99 |
| 06/26/2026 11:45 | 43 | 46.99 |
| 06/26/2026 11:45 | 157 | 46.99 |
| 06/26/2026 11:44 | 60 | 47.00 |
| 06/26/2026 11:44 | 327 | 47.00 |
| 06/26/2026 11:44 | 127 | 47.00 |
| 06/26/2026 11:44 | 700 | 47.00 |
| 06/26/2026 11:44 | 133 | 47.01 |
| 06/26/2026 11:44 | 137 | 47.01 |
| 06/26/2026 11:44 | 661 | 47.01 |
| 06/26/2026 11:44 | 410 | 47.03 |
| 06/26/2026 11:44 | 87 | 47.04 |
| 06/26/2026 11:44 | 120 | 47.04 |
| 06/26/2026 11:44 | 59 | 47.05 |
| 06/26/2026 11:44 | 376 | 47.04 |
| 06/26/2026 11:44 | 5 | 47.03 |
| 06/26/2026 11:44 | 113 | 47.03 |
| 06/26/2026 11:44 | 373 | 47.03 |
| 06/26/2026 11:44 | 397 | 47.03 |
| 06/26/2026 11:44 | 96 | 47.03 |
| 06/26/2026 11:44 | 122 | 47.02 |
| 06/26/2026 11:44 | 515 | 47.02 |
| 06/26/2026 11:44 | 150 | 47.04 |
| 06/26/2026 11:43 | 364 | 47.02 |
| 06/26/2026 11:43 | 636 | 47.02 |
| 06/26/2026 11:43 | 91 | 47.03 |
| 06/26/2026 11:43 | 156 | 47.02 |
| 06/26/2026 11:43 | 107 | 47.02 |
| 06/26/2026 11:43 | 346 | 47.03 |
| 06/26/2026 11:43 | 96 | 47.04 |
| 06/26/2026 11:43 | 327 | 47.04 |
| 06/26/2026 11:43 | 313 | 47.01 |
| 06/26/2026 11:43 | 108 | 47.02 |
| 06/26/2026 11:43 | 335 | 47.01 |
| 06/26/2026 11:43 | 127 | 47.02 |
| 06/26/2026 11:42 | 87 | 47.02 |
| 06/26/2026 11:42 | 23 | 47.02 |
| 06/26/2026 11:42 | 54 | 47.01 |
| 06/26/2026 11:42 | 98 | 47.01 |
| 06/26/2026 11:42 | 182 | 47.00 |
| 06/26/2026 11:42 | 38 | 47.00 |
| 06/26/2026 11:42 | 153 | 47.00 |
| 06/26/2026 11:42 | 50 | 47.00 |
| 06/26/2026 11:42 | 44 | 47.01 |
| 06/26/2026 11:42 | 340 | 47.01 |
| 06/26/2026 11:42 | 280 | 47.02 |
| 06/26/2026 11:42 | 334 | 47.02 |
| 06/26/2026 11:42 | 148 | 47.02 |
| 06/26/2026 11:42 | 2 | 47.02 |
| 06/26/2026 11:42 | 63 | 47.03 |
| 06/26/2026 11:41 | 137 | 47.03 |
| 06/26/2026 11:41 | 172 | 47.04 |
| 06/26/2026 11:41 | 127 | 47.03 |
| 06/26/2026 11:41 | 242 | 47.03 |
| 06/26/2026 11:41 | 214 | 47.03 |
| 06/26/2026 11:41 | 11715 | 47.02 |
| 06/26/2026 11:41 | 55 | 47.02 |
| 06/26/2026 11:41 | 106 | 47.02 |
| 06/26/2026 11:41 | 35 | 47.01 |
| 06/26/2026 11:41 | 465 | 47.01 |
| 06/26/2026 11:41 | 385 | 47.02 |
| 06/26/2026 11:41 | 200 | 47.00 |
| 06/26/2026 11:41 | 214 | 47.01 |
| 06/26/2026 11:41 | 79 | 47.01 |
| 06/26/2026 11:41 | 107 | 47.01 |
| 06/26/2026 11:41 | 138 | 47.02 |
| 06/26/2026 11:41 | 253 | 47.02 |
| 06/26/2026 11:41 | 373 | 47.02 |
| 06/26/2026 11:41 | 436 | 46.99 |
| 06/26/2026 11:40 | 307 | 47.00 |
| 06/26/2026 11:40 | 873 | 47.00 |
| 06/26/2026 11:40 | 72 | 47.01 |
| 06/26/2026 11:40 | 90 | 47.01 |
| 06/26/2026 11:40 | 20 | 47.01 |
| 06/26/2026 11:40 | 471 | 47.00 |
| 06/26/2026 11:40 | 301 | 47.00 |
| 06/26/2026 11:40 | 79 | 47.00 |
| 06/26/2026 11:40 | 832 | 47.00 |
| 06/26/2026 11:40 | 97 | 47.00 |
| 06/26/2026 11:40 | 173 | 47.00 |
| 06/26/2026 11:40 | 172 | 47.00 |
| 06/26/2026 11:40 | 81 | 47.00 |
| 06/26/2026 11:40 | 51 | 47.00 |
| 06/26/2026 11:40 | 1472 | 47.01 |
| 06/26/2026 11:40 | 823 | 47.01 |
| 06/26/2026 11:40 | 1059 | 47.01 |
| 06/26/2026 11:40 | 80 | 47.01 |
| 06/26/2026 11:40 | 80 | 47.01 |
| 06/26/2026 11:40 | 28 | 47.00 |
| 06/26/2026 11:40 | 133 | 47.00 |
| 06/26/2026 11:40 | 391 | 47.00 |
| 06/26/2026 11:40 | 12611 | 46.99 |
| 06/26/2026 11:40 | 4683 | 46.99 |
| 06/26/2026 11:40 | 363 | 46.99 |
| 06/26/2026 11:40 | 162 | 46.99 |
| 06/26/2026 11:40 | 1003 | 46.99 |
| 06/26/2026 11:40 | 1886 | 46.99 |
| 06/26/2026 11:40 | 162 | 46.98 |
| 06/26/2026 11:39 | 131 | 46.98 |
| 06/26/2026 11:39 | 162 | 46.97 |
| 06/26/2026 11:39 | 238 | 46.97 |
| 06/26/2026 11:39 | 380 | 46.97 |
| 06/26/2026 11:39 | 2 | 46.97 |
| 06/26/2026 11:39 | 21 | 46.96 |
| 06/26/2026 11:39 | 161 | 46.96 |
| 06/26/2026 11:39 | 800 | 46.96 |
| 06/26/2026 11:39 | 54 | 46.96 |
| 06/26/2026 11:39 | 285 | 46.96 |
| 06/26/2026 11:39 | 94 | 46.96 |
| 06/26/2026 11:39 | 628 | 46.96 |
| 06/26/2026 11:39 | 192 | 46.97 |
| 06/26/2026 11:39 | 118 | 46.97 |
| 06/26/2026 11:39 | 161 | 46.97 |
| 06/26/2026 11:39 | 161 | 46.97 |
| 06/26/2026 11:39 | 118 | 46.97 |
| 06/26/2026 11:39 | 430 | 46.96 |
| 06/26/2026 11:39 | 161 | 46.97 |
| 06/26/2026 11:39 | 238 | 46.96 |
| 06/26/2026 11:39 | 694 | 46.97 |
| 06/26/2026 11:39 | 169 | 46.99 |
| 06/26/2026 11:39 | 6 | 46.99 |
| 06/26/2026 11:39 | 25 | 46.99 |
| 06/26/2026 11:39 | 238 | 46.99 |
| 06/26/2026 11:39 | 75 | 47.01 |
| 06/26/2026 11:39 | 500 | 47.01 |
| 06/26/2026 11:38 | 100 | 46.99 |
| 06/26/2026 11:38 | 30 | 47.00 |
| 06/26/2026 11:38 | 440 | 47.00 |
| 06/26/2026 11:38 | 241 | 47.00 |
| 06/26/2026 11:38 | 5000 | 47.02 |
| 06/26/2026 11:38 | 127 | 47.03 |
| 06/26/2026 11:38 | 159 | 47.06 |
| 06/26/2026 11:38 | 55 | 47.06 |
| 06/26/2026 11:38 | 124 | 47.05 |
| 06/26/2026 11:38 | 435 | 47.05 |
| 06/26/2026 11:38 | 622 | 47.03 |
| 06/26/2026 11:38 | 615 | 47.03 |
| 06/26/2026 11:38 | 500 | 47.03 |
| 06/26/2026 11:38 | 381 | 47.03 |
| 06/26/2026 11:38 | 522 | 47.03 |
| 06/26/2026 11:38 | 227 | 47.04 |
| 06/26/2026 11:38 | 6925 | 47.04 |
| 06/26/2026 11:38 | 208 | 47.04 |
| 06/26/2026 11:38 | 137 | 47.04 |
| 06/26/2026 11:38 | 200 | 47.04 |
| 06/26/2026 11:37 | 60 | 47.06 |
| 06/26/2026 11:37 | 60 | 47.06 |
| 06/26/2026 11:37 | 161 | 47.07 |
| 06/26/2026 11:37 | 105 | 47.07 |
| 06/26/2026 11:37 | 250 | 47.05 |
| 06/26/2026 11:37 | 522 | 47.08 |
| 06/26/2026 11:37 | 47 | 47.08 |
| 06/26/2026 11:37 | 74 | 47.08 |
| 06/26/2026 11:37 | 78 | 47.07 |
| 06/26/2026 11:37 | 731 | 47.06 |
| 06/26/2026 11:37 | 52 | 47.03 |
| 06/26/2026 11:37 | 548 | 47.04 |
| 06/26/2026 11:37 | 454 | 47.06 |
| 06/26/2026 11:37 | 79 | 47.07 |
| 06/26/2026 11:37 | 852 | 47.06 |
| 06/26/2026 11:37 | 1207 | 47.07 |
| 06/26/2026 11:37 | 7131 | 47.07 |
| 06/26/2026 11:37 | 284 | 47.07 |
| 06/26/2026 11:37 | 526 | 47.07 |
| 06/26/2026 11:37 | 905 | 47.07 |
| 06/26/2026 11:37 | 161 | 47.08 |
| 06/26/2026 11:37 | 159 | 47.09 |
| 06/26/2026 11:37 | 55 | 47.09 |
| 06/26/2026 11:36 | 208 | 47.10 |
| 06/26/2026 11:36 | 22 | 47.10 |
| 06/26/2026 11:36 | 43 | 47.10 |
| 06/26/2026 11:36 | 602 | 47.12 |
| 06/26/2026 11:36 | 88 | 47.14 |
| 06/26/2026 11:36 | 54 | 47.13 |
| 06/26/2026 11:36 | 669 | 47.14 |
| 06/26/2026 11:36 | 161 | 47.15 |
| 06/26/2026 11:36 | 760 | 47.15 |
| 06/26/2026 11:36 | 204 | 47.15 |
| 06/26/2026 11:36 | 362 | 47.19 |
| 06/26/2026 11:36 | 715 | 47.20 |
| 06/26/2026 11:36 | 43 | 47.18 |
| 06/26/2026 11:36 | 161 | 47.18 |
| 06/26/2026 11:36 | 69 | 47.18 |
| 06/26/2026 11:36 | 8882 | 47.17 |
| 06/26/2026 11:36 | 72 | 47.16 |
| 06/26/2026 11:36 | 795 | 47.15 |
| 06/26/2026 11:36 | 20 | 47.13 |
| 06/26/2026 11:36 | 343 | 47.12 |
| 06/26/2026 11:36 | 1254 | 47.12 |
| 06/26/2026 11:36 | 1236 | 47.09 |
| 06/26/2026 11:36 | 360 | 47.09 |
| 06/26/2026 11:36 | 214 | 47.09 |
| 06/26/2026 11:36 | 7477 | 47.09 |
| 06/26/2026 11:36 | 221 | 47.09 |
| 06/26/2026 11:36 | 492 | 47.10 |
| 06/26/2026 11:36 | 28 | 47.10 |
| 06/26/2026 11:36 | 126 | 47.10 |
| 06/26/2026 11:36 | 135 | 47.11 |
| 06/26/2026 11:35 | 799 | 47.11 |
| 06/26/2026 11:35 | 64 | 47.09 |
| 06/26/2026 11:35 | 83 | 47.10 |
| 06/26/2026 11:35 | 304 | 47.10 |
| 06/26/2026 11:35 | 516 | 47.11 |
| 06/26/2026 11:35 | 115 | 47.13 |
| 06/26/2026 11:35 | 127 | 47.12 |
| 06/26/2026 11:35 | 86 | 47.11 |
| 06/26/2026 11:35 | 91 | 47.11 |
| 06/26/2026 11:35 | 98 | 47.12 |
| 06/26/2026 11:35 | 257 | 47.13 |
| 06/26/2026 11:35 | 350 | 47.12 |
| 06/26/2026 11:35 | 59 | 47.13 |
| 06/26/2026 11:35 | 498 | 47.13 |
| 06/26/2026 11:35 | 1334 | 47.13 |
| 06/26/2026 11:35 | 279 | 47.12 |
| 06/26/2026 11:35 | 2 | 47.10 |
| 06/26/2026 11:35 | 391 | 47.10 |
| 06/26/2026 11:35 | 109 | 47.10 |
| 06/26/2026 11:35 | 402 | 47.10 |
| 06/26/2026 11:35 | 145 | 47.10 |
| 06/26/2026 11:35 | 3950 | 47.10 |
| 06/26/2026 11:35 | 1752 | 47.10 |
| 06/26/2026 11:35 | 310 | 47.10 |
| 06/26/2026 11:35 | 437 | 47.10 |
| 06/26/2026 11:35 | 300 | 47.10 |
| 06/26/2026 11:35 | 777 | 47.10 |
| 06/26/2026 11:35 | 543 | 47.10 |
| 06/26/2026 11:35 | 535 | 47.11 |
| 06/26/2026 11:35 | 347 | 47.11 |
| 06/26/2026 11:35 | 204 | 47.11 |
| 06/26/2026 11:35 | 127 | 47.12 |
| 06/26/2026 11:35 | 136 | 47.13 |
| 06/26/2026 11:35 | 354 | 47.12 |
| 06/26/2026 11:35 | 310 | 47.11 |
| 06/26/2026 11:34 | 300 | 47.12 |
| 06/26/2026 11:34 | 256 | 47.11 |
| 06/26/2026 11:34 | 108 | 47.10 |
| 06/26/2026 11:34 | 356 | 47.09 |
| 06/26/2026 11:34 | 413 | 47.09 |
| 06/26/2026 11:34 | 676 | 47.09 |
| 06/26/2026 11:34 | 526 | 47.09 |
| 06/26/2026 11:34 | 325 | 47.10 |
| 06/26/2026 11:34 | 300 | 47.10 |
| 06/26/2026 11:34 | 513 | 47.10 |
| 06/26/2026 11:34 | 7247 | 47.10 |
| 06/26/2026 11:34 | 100 | 47.10 |
| 06/26/2026 11:33 | 100 | 47.10 |
| 06/26/2026 11:33 | 500 | 47.10 |
| 06/26/2026 11:33 | 940 | 47.12 |
| 06/26/2026 11:33 | 89 | 47.09 |
| 06/26/2026 11:33 | 86 | 47.10 |
| 06/26/2026 11:33 | 51 | 47.10 |
| 06/26/2026 11:33 | 89 | 47.11 |
| 06/26/2026 11:33 | 169 | 47.12 |
| 06/26/2026 11:33 | 230 | 47.12 |
| 06/26/2026 11:33 | 46 | 47.12 |
| 06/26/2026 11:33 | 40 | 47.12 |
| 06/26/2026 11:33 | 135 | 47.13 |
| 06/26/2026 11:33 | 16 | 47.11 |
| 06/26/2026 11:33 | 184 | 47.12 |
| 06/26/2026 11:32 | 100 | 47.11 |
| 06/26/2026 11:32 | 153 | 47.12 |
| 06/26/2026 11:32 | 184 | 47.13 |
| 06/26/2026 11:32 | 557 | 47.13 |
| 06/26/2026 11:32 | 2920 | 47.15 |
| 06/26/2026 11:32 | 172 | 47.15 |
| 06/26/2026 11:32 | 2075 | 47.15 |
| 06/26/2026 11:32 | 404 | 47.12 |
| 06/26/2026 11:32 | 63 | 47.12 |
| 06/26/2026 11:32 | 405 | 47.13 |
| 06/26/2026 11:32 | 150 | 47.13 |
| 06/26/2026 11:32 | 802 | 47.14 |
| 06/26/2026 11:31 | 62 | 47.14 |
| 06/26/2026 11:31 | 62 | 47.14 |
| 06/26/2026 11:31 | 62 | 47.14 |
| 06/26/2026 11:31 | 371 | 47.15 |
| 06/26/2026 11:31 | 403 | 47.15 |
| 06/26/2026 11:31 | 20 | 47.13 |
| 06/26/2026 11:31 | 177 | 47.15 |
| 06/26/2026 11:31 | 823 | 47.14 |
| 06/26/2026 11:31 | 159 | 47.15 |
| 06/26/2026 11:31 | 384 | 47.13 |
| 06/26/2026 11:31 | 538 | 47.13 |
| 06/26/2026 11:31 | 6925 | 47.14 |
| 06/26/2026 11:31 | 78 | 47.14 |
| 06/26/2026 11:31 | 250 | 47.14 |
| 06/26/2026 11:31 | 60 | 47.14 |
| 06/26/2026 11:31 | 568 | 47.14 |
| 06/26/2026 11:31 | 208 | 47.14 |
| 06/26/2026 11:31 | 300 | 47.14 |
| 06/26/2026 11:31 | 538 | 47.14 |
| 06/26/2026 11:31 | 151 | 47.15 |
| 06/26/2026 11:31 | 100 | 47.15 |
| 06/26/2026 11:31 | 67 | 47.16 |
| 06/26/2026 11:31 | 14 | 47.15 |
| 06/26/2026 11:31 | 138 | 47.15 |
| 06/26/2026 11:31 | 102 | 47.14 |
| 06/26/2026 11:31 | 96 | 47.13 |
| 06/26/2026 11:30 | 100 | 47.10 |
| 06/26/2026 11:30 | 53 | 47.11 |
| 06/26/2026 11:30 | 138 | 47.11 |
| 06/26/2026 11:30 | 138 | 47.13 |
| 06/26/2026 11:30 | 61 | 47.12 |
| 06/26/2026 11:30 | 75 | 47.14 |
| 06/26/2026 11:30 | 14 | 47.13 |
| 06/26/2026 11:30 | 402 | 47.13 |
| 06/26/2026 11:30 | 100 | 47.13 |
| 06/26/2026 11:30 | 92 | 47.15 |
| 06/26/2026 11:30 | 112 | 47.12 |
| 06/26/2026 11:30 | 138 | 47.13 |
| 06/26/2026 11:30 | 173 | 47.14 |
| 06/26/2026 11:30 | 138 | 47.14 |
| 06/26/2026 11:30 | 157 | 47.12 |
| 06/26/2026 11:30 | 202 | 47.12 |
| 06/26/2026 11:30 | 149 | 47.12 |
| 06/26/2026 11:30 | 409 | 47.11 |
| 06/26/2026 11:30 | 11 | 47.10 |
| 06/26/2026 11:30 | 184 | 47.10 |
| 06/26/2026 11:30 | 69 | 47.10 |
| 06/26/2026 11:30 | 53 | 47.08 |
| 06/26/2026 11:29 | 148 | 47.09 |
| 06/26/2026 11:29 | 366 | 47.09 |
| 06/26/2026 11:29 | 87 | 47.08 |
| 06/26/2026 11:29 | 22 | 47.08 |
| 06/26/2026 11:29 | 278 | 47.08 |
| 06/26/2026 11:29 | 105 | 47.08 |
| 06/26/2026 11:29 | 387 | 47.07 |
| 06/26/2026 11:29 | 466 | 47.07 |
| 06/26/2026 11:29 | 581 | 47.08 |
| 06/26/2026 11:29 | 87 | 47.08 |
| 06/26/2026 11:29 | 2 | 47.08 |
| 06/26/2026 11:29 | 347 | 47.08 |
| 06/26/2026 11:29 | 40 | 47.08 |
| 06/26/2026 11:28 | 13 | 47.10 |
| 06/26/2026 11:28 | 2 | 47.10 |
| 06/26/2026 11:28 | 402 | 47.10 |
| 06/26/2026 11:28 | 210 | 47.11 |
| 06/26/2026 11:28 | 110 | 47.11 |
| 06/26/2026 11:28 | 85 | 47.11 |
| 06/26/2026 11:28 | 284 | 47.10 |
| 06/26/2026 11:28 | 402 | 47.10 |
| 06/26/2026 11:28 | 168 | 47.09 |
| 06/26/2026 11:28 | 126 | 47.06 |
| 06/26/2026 11:28 | 105 | 47.06 |
| 06/26/2026 11:28 | 177 | 47.07 |
| 06/26/2026 11:28 | 658 | 47.07 |
| 06/26/2026 11:28 | 115 | 47.07 |
| 06/26/2026 11:28 | 310 | 47.07 |
| 06/26/2026 11:28 | 111 | 47.07 |
| 06/26/2026 11:28 | 526 | 47.07 |
| 06/26/2026 11:28 | 228 | 47.08 |
| 06/26/2026 11:28 | 7470 | 47.08 |
| 06/26/2026 11:28 | 174 | 47.08 |
| 06/26/2026 11:28 | 515 | 47.10 |
| 06/26/2026 11:28 | 284 | 47.10 |
| 06/26/2026 11:28 | 150 | 47.08 |
| 06/26/2026 11:28 | 362 | 47.09 |
| 06/26/2026 11:28 | 200 | 47.08 |
| 06/26/2026 11:27 | 4079 | 47.08 |
| 06/26/2026 11:27 | 1060 | 47.08 |
| 06/26/2026 11:27 | 1485 | 47.08 |
| 06/26/2026 11:27 | 3376 | 47.09 |
| 06/26/2026 11:27 | 239 | 47.12 |
| 06/26/2026 11:27 | 50 | 47.12 |
| 06/26/2026 11:27 | 50 | 47.12 |
| 06/26/2026 11:27 | 266 | 47.13 |
| 06/26/2026 11:27 | 178 | 47.13 |
| 06/26/2026 11:27 | 654 | 47.12 |
| 06/26/2026 11:27 | 36 | 47.12 |
| 06/26/2026 11:27 | 561 | 47.14 |
| 06/26/2026 11:27 | 390 | 47.13 |
| 06/26/2026 11:27 | 178 | 47.13 |
| 06/26/2026 11:27 | 21 | 47.12 |
| 06/26/2026 11:27 | 161 | 47.12 |
| 06/26/2026 11:27 | 161 | 47.12 |
| 06/26/2026 11:27 | 110 | 47.12 |
| 06/26/2026 11:27 | 159 | 47.11 |
| 06/26/2026 11:27 | 5 | 47.12 |
| 06/26/2026 11:27 | 279 | 47.11 |
| 06/26/2026 11:27 | 12 | 47.13 |
| 06/26/2026 11:27 | 49 | 47.12 |
| 06/26/2026 11:27 | 400 | 47.12 |
| 06/26/2026 11:27 | 120 | 47.12 |
| 06/26/2026 11:27 | 400 | 47.14 |
| 06/26/2026 11:27 | 561 | 47.15 |
| 06/26/2026 11:27 | 400 | 47.15 |
| 06/26/2026 11:27 | 161 | 47.16 |
| 06/26/2026 11:27 | 1195 | 47.14 |
| 06/26/2026 11:27 | 778 | 47.15 |
| 06/26/2026 11:27 | 296 | 47.16 |
| 06/26/2026 11:27 | 670 | 47.18 |
| 06/26/2026 11:27 | 561 | 47.19 |
| 06/26/2026 11:27 | 192 | 47.16 |
| 06/26/2026 11:27 | 163 | 47.15 |
| 06/26/2026 11:27 | 392 | 47.15 |
| 06/26/2026 11:27 | 113 | 47.14 |
| 06/26/2026 11:26 | 144 | 47.14 |
| 06/26/2026 11:26 | 583 | 47.14 |
| 06/26/2026 11:26 | 120 | 47.12 |
| 06/26/2026 11:26 | 50 | 47.11 |
| 06/26/2026 11:26 | 1151 | 47.14 |
| 06/26/2026 11:26 | 492 | 47.13 |
| 06/26/2026 11:26 | 333 | 47.11 |
| 06/26/2026 11:26 | 199 | 47.12 |
| 06/26/2026 11:26 | 468 | 47.14 |
| 06/26/2026 11:26 | 951 | 47.14 |
| 06/26/2026 11:26 | 653 | 47.14 |
| 06/26/2026 11:26 | 118 | 47.14 |
| 06/26/2026 11:26 | 264 | 47.14 |
| 06/26/2026 11:26 | 873 | 47.13 |
| 06/26/2026 11:26 | 495 | 47.14 |
| 06/26/2026 11:26 | 105 | 47.16 |
| 06/26/2026 11:26 | 435 | 47.15 |
| 06/26/2026 11:26 | 184 | 47.17 |
| 06/26/2026 11:26 | 300 | 47.18 |
| 06/26/2026 11:26 | 392 | 47.19 |
| 06/26/2026 11:26 | 584 | 47.20 |
| 06/26/2026 11:26 | 400 | 47.19 |
| 06/26/2026 11:26 | 650 | 47.19 |
| 06/26/2026 11:26 | 163 | 47.18 |
| 06/26/2026 11:26 | 204 | 47.18 |
| 06/26/2026 11:26 | 164 | 47.18 |
| 06/26/2026 11:26 | 184 | 47.17 |
| 06/26/2026 11:26 | 48 | 47.16 |
| 06/26/2026 11:26 | 173 | 47.16 |
| 06/26/2026 11:26 | 46 | 47.16 |
| 06/26/2026 11:26 | 165 | 47.17 |
| 06/26/2026 11:26 | 461 | 47.19 |
| 06/26/2026 11:26 | 336 | 47.17 |
| 06/26/2026 11:26 | 400 | 47.19 |
| 06/26/2026 11:26 | 329 | 47.18 |
| 06/26/2026 11:26 | 184 | 47.20 |
| 06/26/2026 11:26 | 666 | 47.19 |
| 06/26/2026 11:26 | 536 | 47.20 |
| 06/26/2026 11:26 | 105 | 47.21 |
| 06/26/2026 11:26 | 199 | 47.23 |
| 06/26/2026 11:26 | 338 | 47.25 |
| 06/26/2026 11:26 | 202 | 47.26 |
| 06/26/2026 11:26 | 2168 | 47.28 |
| 06/26/2026 11:26 | 3267 | 47.28 |
| 06/26/2026 11:26 | 233 | 47.30 |
| 06/26/2026 11:26 | 400 | 47.30 |
| 06/26/2026 11:26 | 1305 | 47.30 |
| 06/26/2026 11:26 | 313 | 47.30 |
| 06/26/2026 11:26 | 21 | 47.30 |
| 06/26/2026 11:26 | 291 | 47.29 |
| 06/26/2026 11:26 | 76 | 47.29 |
| 06/26/2026 11:26 | 11 | 47.28 |
| 06/26/2026 11:26 | 365 | 47.28 |
| 06/26/2026 11:26 | 400 | 47.27 |
| 06/26/2026 11:26 | 527 | 47.28 |
| 06/26/2026 11:25 | 63 | 47.29 |
| 06/26/2026 11:25 | 100 | 47.28 |
| 06/26/2026 11:25 | 356 | 47.27 |
| 06/26/2026 11:25 | 49 | 47.26 |
| 06/26/2026 11:25 | 606 | 47.27 |
| 06/26/2026 11:25 | 172 | 47.27 |
| 06/26/2026 11:25 | 400 | 47.29 |
| 06/26/2026 11:25 | 172 | 47.30 |
| 06/26/2026 11:25 | 515 | 47.28 |
| 06/26/2026 11:25 | 965 | 47.27 |
| 06/26/2026 11:25 | 516 | 47.26 |
| 06/26/2026 11:25 | 83 | 47.26 |
| 06/26/2026 11:25 | 303 | 47.26 |
| 06/26/2026 11:25 | 400 | 47.24 |
| 06/26/2026 11:25 | 1574 | 47.25 |
| 06/26/2026 11:25 | 64 | 47.24 |
| 06/26/2026 11:25 | 397 | 47.21 |
| 06/26/2026 11:25 | 277 | 47.22 |
| 06/26/2026 11:25 | 641 | 47.23 |
| 06/26/2026 11:25 | 184 | 47.23 |
| 06/26/2026 11:25 | 276 | 47.23 |
| 06/26/2026 11:25 | 112 | 47.22 |
| 06/26/2026 11:25 | 96 | 47.22 |
| 06/26/2026 11:25 | 184 | 47.22 |
| 06/26/2026 11:25 | 713 | 47.22 |
| 06/26/2026 11:25 | 400 | 47.21 |
| 06/26/2026 11:25 | 186 | 47.21 |
| 06/26/2026 11:25 | 304 | 47.21 |
| 06/26/2026 11:25 | 186 | 47.215 |
| 06/26/2026 11:24 | 313 | 47.21 |
| 06/26/2026 11:24 | 120 | 47.21 |
| 06/26/2026 11:24 | 250 | 47.22 |
| 06/26/2026 11:24 | 64 | 47.24 |
| 06/26/2026 11:24 | 214 | 47.25 |
| 06/26/2026 11:24 | 206 | 47.26 |
| 06/26/2026 11:24 | 150 | 47.26 |
| 06/26/2026 11:24 | 505 | 47.26 |
| 06/26/2026 11:24 | 232 | 47.27 |
| 06/26/2026 11:24 | 556 | 47.27 |
| 06/26/2026 11:23 | 545 | 47.26 |
| 06/26/2026 11:23 | 978 | 47.30 |
| 06/26/2026 11:23 | 824 | 47.31 |
| 06/26/2026 11:23 | 33 | 47.32 |
| 06/26/2026 11:23 | 58 | 47.32 |
| 06/26/2026 11:23 | 1226 | 47.32 |
| 06/26/2026 11:23 | 149 | 47.32 |
| 06/26/2026 11:23 | 625 | 47.32 |
| 06/26/2026 11:23 | 231 | 47.33 |
| 06/26/2026 11:23 | 119 | 47.32 |
| 06/26/2026 11:23 | 731 | 47.29 |
| 06/26/2026 11:23 | 1269 | 47.30 |
| 06/26/2026 11:23 | 250 | 47.31 |
| 06/26/2026 11:23 | 125 | 47.31 |
| 06/26/2026 11:23 | 115 | 47.30 |
| 06/26/2026 11:23 | 77 | 47.30 |
| 06/26/2026 11:23 | 173 | 47.30 |
| 06/26/2026 11:23 | 47 | 47.30 |
| 06/26/2026 11:23 | 107 | 47.29 |
| 06/26/2026 11:23 | 458 | 47.29 |
| 06/26/2026 11:23 | 170 | 47.29 |
| 06/26/2026 11:23 | 1136 | 47.28 |
| 06/26/2026 11:22 | 122 | 47.28 |
| 06/26/2026 11:22 | 56 | 47.28 |
| 06/26/2026 11:22 | 400 | 47.27 |
| 06/26/2026 11:22 | 3 | 47.26 |
| 06/26/2026 11:22 | 303 | 47.26 |
| 06/26/2026 11:22 | 46 | 47.28 |
| 06/26/2026 11:22 | 138 | 47.28 |
| 06/26/2026 11:22 | 520 | 47.28 |
| 06/26/2026 11:22 | 36 | 47.28 |
| 06/26/2026 11:22 | 363 | 47.30 |
| 06/26/2026 11:21 | 144 | 47.32 |
| 06/26/2026 11:21 | 61 | 47.32 |
| 06/26/2026 11:21 | 16 | 47.32 |
| 06/26/2026 11:21 | 184 | 47.32 |
| 06/26/2026 11:21 | 299 | 47.32 |
| 06/26/2026 11:21 | 337 | 47.32 |
| 06/26/2026 11:21 | 63 | 47.33 |
| 06/26/2026 11:21 | 74 | 47.34 |
| 06/26/2026 11:21 | 105 | 47.33 |
| 06/26/2026 11:21 | 394 | 47.33 |
| 06/26/2026 11:21 | 167 | 47.33 |
| 06/26/2026 11:21 | 63 | 47.32 |
| 06/26/2026 11:21 | 709 | 47.33 |
| 06/26/2026 11:21 | 87 | 47.33 |
| 06/26/2026 11:21 | 213 | 47.33 |
| 06/26/2026 11:21 | 7 | 47.33 |
| 06/26/2026 11:21 | 35 | 47.33 |
| 06/26/2026 11:21 | 10 | 47.33 |
| 06/26/2026 11:21 | 150 | 47.33 |
| 06/26/2026 11:20 | 320 | 47.35 |
| 06/26/2026 11:20 | 2242 | 47.33 |
| 06/26/2026 11:20 | 95 | 47.33 |
| 06/26/2026 11:20 | 110 | 47.34 |
| 06/26/2026 11:20 | 1362 | 47.32 |
| 06/26/2026 11:19 | 136 | 47.33 |
| 06/26/2026 11:19 | 49 | 47.34 |
| 06/26/2026 11:19 | 531 | 47.33 |
| 06/26/2026 11:19 | 187 | 47.33 |
| 06/26/2026 11:19 | 10 | 47.33 |
| 06/26/2026 11:19 | 228 | 47.32 |
| 06/26/2026 11:19 | 56 | 47.33 |
| 06/26/2026 11:19 | 514 | 47.33 |
| 06/26/2026 11:19 | 91 | 47.33 |
| 06/26/2026 11:19 | 562 | 47.32 |
| 06/26/2026 11:19 | 250 | 47.33 |
| 06/26/2026 11:19 | 313 | 47.35 |
| 06/26/2026 11:19 | 66 | 47.34 |
| 06/26/2026 11:19 | 438 | 47.33 |
| 06/26/2026 11:19 | 452 | 47.35 |
| 06/26/2026 11:19 | 274 | 47.33 |
| 06/26/2026 11:19 | 400 | 47.33 |
| 06/26/2026 11:19 | 751 | 47.33 |
| 06/26/2026 11:19 | 46 | 47.30 |
| 06/26/2026 11:19 | 102 | 47.32 |
| 06/26/2026 11:19 | 52 | 47.32 |
| 06/26/2026 11:19 | 171 | 47.32 |
| 06/26/2026 11:19 | 157 | 47.32 |
| 06/26/2026 11:19 | 411 | 47.33 |
| 06/26/2026 11:19 | 103 | 47.31 |
| 06/26/2026 11:19 | 62 | 47.31 |
| 06/26/2026 11:19 | 60 | 47.31 |
| 06/26/2026 11:19 | 96 | 47.29 |
| 06/26/2026 11:19 | 12 | 47.30 |
| 06/26/2026 11:19 | 138 | 47.30 |
| 06/26/2026 11:19 | 59 | 47.32 |
| 06/26/2026 11:19 | 172 | 47.32 |
| 06/26/2026 11:19 | 430 | 47.32 |
| 06/26/2026 11:19 | 71 | 47.32 |
| 06/26/2026 11:19 | 56 | 47.33 |
| 06/26/2026 11:19 | 96 | 47.33 |
| 06/26/2026 11:19 | 96 | 47.33 |
| 06/26/2026 11:18 | 128 | 47.33 |
| 06/26/2026 11:18 | 384 | 47.34 |
| 06/26/2026 11:18 | 113 | 47.35 |
| 06/26/2026 11:18 | 400 | 47.34 |
| 06/26/2026 11:18 | 80 | 47.33 |
| 06/26/2026 11:18 | 175 | 47.33 |
| 06/26/2026 11:18 | 100 | 47.33 |
| 06/26/2026 11:18 | 115 | 47.34 |
| 06/26/2026 11:18 | 445 | 47.35 |
| 06/26/2026 11:18 | 70 | 47.37 |
| 06/26/2026 11:18 | 170 | 47.35 |
| 06/26/2026 11:18 | 32 | 47.35 |
| 06/26/2026 11:18 | 107 | 47.35 |
| 06/26/2026 11:18 | 139 | 47.35 |
| 06/26/2026 11:18 | 161 | 47.35 |
| 06/26/2026 11:18 | 357 | 47.35 |
| 06/26/2026 11:17 | 362 | 47.36 |
| 06/26/2026 11:17 | 224 | 47.37 |
| 06/26/2026 11:17 | 182 | 47.36 |
| 06/26/2026 11:17 | 404 | 47.35 |
| 06/26/2026 11:17 | 125 | 47.36 |
| 06/26/2026 11:17 | 238 | 47.34 |
| 06/26/2026 11:17 | 221 | 47.35 |
| 06/26/2026 11:17 | 823 | 47.35 |
| 06/26/2026 11:17 | 76 | 47.34 |
| 06/26/2026 11:17 | 1 | 47.34 |
| 06/26/2026 11:17 | 269 | 47.34 |
| 06/26/2026 11:17 | 35 | 47.34 |
| 06/26/2026 11:17 | 230 | 47.35 |
| 06/26/2026 11:17 | 57 | 47.34 |
| 06/26/2026 11:17 | 21 | 47.34 |
| 06/26/2026 11:17 | 543 | 47.34 |
| 06/26/2026 11:17 | 50 | 47.34 |
| 06/26/2026 11:17 | 70 | 47.34 |
| 06/26/2026 11:17 | 50 | 47.31 |
| 06/26/2026 11:16 | 285 | 47.34 |
| 06/26/2026 11:16 | 131 | 47.36 |
| 06/26/2026 11:16 | 3401 | 47.36 |
| 06/26/2026 11:16 | 599 | 47.36 |
| 06/26/2026 11:16 | 835 | 47.36 |
| 06/26/2026 11:16 | 55 | 47.36 |
| 06/26/2026 11:16 | 1 | 47.36 |
| 06/26/2026 11:16 | 70 | 47.36 |
| 06/26/2026 11:16 | 30 | 47.36 |
| 06/26/2026 11:16 | 592 | 47.38 |
| 06/26/2026 11:16 | 138 | 47.39 |
| 06/26/2026 11:16 | 400 | 47.40 |
| 06/26/2026 11:16 | 10 | 47.40 |
| 06/26/2026 11:16 | 700 | 47.37 |
| 06/26/2026 11:16 | 857 | 47.38 |
| 06/26/2026 11:16 | 51 | 47.40 |
| 06/26/2026 11:15 | 447 | 47.41 |
| 06/26/2026 11:15 | 94 | 47.40 |
| 06/26/2026 11:15 | 693 | 47.41 |
| 06/26/2026 11:15 | 500 | 47.41 |
| 06/26/2026 11:15 | 4 | 47.42 |
| 06/26/2026 11:15 | 197 | 47.42 |
| 06/26/2026 11:15 | 219 | 47.40 |
| 06/26/2026 11:15 | 43 | 47.39 |
| 06/26/2026 11:15 | 295 | 47.39 |
| 06/26/2026 11:15 | 2183 | 47.41 |
| 06/26/2026 11:15 | 1527 | 47.40 |
| 06/26/2026 11:15 | 300 | 47.39 |
| 06/26/2026 11:15 | 391 | 47.41 |
| 06/26/2026 11:15 | 121 | 47.40 |
| 06/26/2026 11:15 | 138 | 47.39 |
| 06/26/2026 11:15 | 400 | 47.39 |
| 06/26/2026 11:15 | 62 | 47.41 |
| 06/26/2026 11:15 | 138 | 47.40 |
| 06/26/2026 11:15 | 66 | 47.39 |
| 06/26/2026 11:15 | 72 | 47.39 |
| 06/26/2026 11:15 | 466 | 47.39 |
| 06/26/2026 11:15 | 138 | 47.41 |
| 06/26/2026 11:15 | 138 | 47.40 |
| 06/26/2026 11:15 | 795 | 47.41 |
| 06/26/2026 11:15 | 67 | 47.40 |
| 06/26/2026 11:15 | 242 | 47.39 |
| 06/26/2026 11:15 | 209 | 47.39 |
| 06/26/2026 11:15 | 113 | 47.39 |
| 06/26/2026 11:15 | 76 | 47.37 |
| 06/26/2026 11:15 | 138 | 47.37 |
| 06/26/2026 11:15 | 536 | 47.37 |
| 06/26/2026 11:15 | 88 | 47.39 |
| 06/26/2026 11:15 | 312 | 47.38 |
| 06/26/2026 11:15 | 50 | 47.37 |
| 06/26/2026 11:15 | 228 | 47.38 |
| 06/26/2026 11:15 | 75 | 47.395 |
| 06/26/2026 11:15 | 201 | 47.41 |
| 06/26/2026 11:15 | 205 | 47.41 |
| 06/26/2026 11:15 | 96 | 47.41 |
| 06/26/2026 11:15 | 1597 | 47.40 |
| 06/26/2026 11:15 | 4500 | 47.40 |
| 06/26/2026 11:15 | 4500 | 47.40 |
| 06/26/2026 11:15 | 553 | 47.39 |
| 06/26/2026 11:15 | 199 | 47.39 |
| 06/26/2026 11:15 | 807 | 47.39 |
| 06/26/2026 11:15 | 2 | 47.39 |
| 06/26/2026 11:15 | 274 | 47.39 |
| 06/26/2026 11:15 | 202 | 47.40 |
| 06/26/2026 11:15 | 526 | 47.40 |
| 06/26/2026 11:15 | 455 | 47.41 |
| 06/26/2026 11:14 | 220 | 47.42 |
| 06/26/2026 11:14 | 125 | 47.43 |
| 06/26/2026 11:14 | 1730 | 47.44 |
| 06/26/2026 11:14 | 167 | 47.43 |
| 06/26/2026 11:14 | 54 | 47.42 |
| 06/26/2026 11:14 | 226 | 47.43 |
| 06/26/2026 11:14 | 189 | 47.44 |
| 06/26/2026 11:14 | 84 | 47.43 |
| 06/26/2026 11:14 | 388 | 47.42 |
| 06/26/2026 11:14 | 69 | 47.44 |
| 06/26/2026 11:14 | 12 | 47.43 |
| 06/26/2026 11:14 | 78 | 47.42 |
| 06/26/2026 11:14 | 317 | 47.42 |
| 06/26/2026 11:14 | 15 | 47.42 |
| 06/26/2026 11:14 | 62 | 47.41 |
| 06/26/2026 11:14 | 357 | 47.41 |
| 06/26/2026 11:14 | 82 | 47.40 |
| 06/26/2026 11:14 | 82 | 47.40 |
| 06/26/2026 11:13 | 502 | 47.38 |
| 06/26/2026 11:13 | 748 | 47.39 |
| 06/26/2026 11:13 | 203 | 47.41 |
| 06/26/2026 11:13 | 176 | 47.40 |
| 06/26/2026 11:13 | 138 | 47.40 |
| 06/26/2026 11:13 | 854 | 47.41 |
| 06/26/2026 11:13 | 478 | 47.43 |
| 06/26/2026 11:13 | 50 | 47.42 |
| 06/26/2026 11:13 | 59 | 47.42 |
| 06/26/2026 11:13 | 21 | 47.42 |
| 06/26/2026 11:13 | 45 | 47.41 |
| 06/26/2026 11:13 | 215 | 47.42 |
| 06/26/2026 11:13 | 430 | 47.43 |
| 06/26/2026 11:13 | 643 | 47.44 |
| 06/26/2026 11:13 | 132 | 47.43 |
| 06/26/2026 11:13 | 100 | 47.44 |
| 06/26/2026 11:13 | 126 | 47.43 |
| 06/26/2026 11:13 | 31 | 47.44 |
| 06/26/2026 11:13 | 131 | 47.44 |
| 06/26/2026 11:12 | 10 | 47.45 |
| 06/26/2026 11:12 | 342 | 47.45 |
| 06/26/2026 11:12 | 499 | 47.43 |
| 06/26/2026 11:12 | 165 | 47.42 |
| 06/26/2026 11:12 | 107 | 47.42 |
| 06/26/2026 11:12 | 159 | 47.42 |
| 06/26/2026 11:12 | 328 | 47.42 |
| 06/26/2026 11:12 | 538 | 47.40 |
| 06/26/2026 11:12 | 88 | 47.40 |
| 06/26/2026 11:12 | 81 | 47.41 |
| 06/26/2026 11:12 | 994 | 47.41 |
| 06/26/2026 11:12 | 528 | 47.42 |
| 06/26/2026 11:12 | 188 | 47.43 |
| 06/26/2026 11:12 | 460 | 47.44 |
| 06/26/2026 11:12 | 154 | 47.45 |
| 06/26/2026 11:12 | 1204 | 47.46 |
| 06/26/2026 11:12 | 147 | 47.45 |
| 06/26/2026 11:12 | 500 | 47.45 |
| 06/26/2026 11:11 | 148 | 47.47 |
| 06/26/2026 11:11 | 27 | 47.47 |
| 06/26/2026 11:11 | 83 | 47.47 |
| 06/26/2026 11:11 | 20 | 47.45 |
| 06/26/2026 11:11 | 3 | 47.46 |
| 06/26/2026 11:11 | 115 | 47.46 |
| 06/26/2026 11:11 | 172 | 47.46 |
| 06/26/2026 11:11 | 1704 | 47.46 |
| 06/26/2026 11:11 | 17 | 47.46 |
| 06/26/2026 11:11 | 489 | 47.46 |
| 06/26/2026 11:11 | 69 | 47.46 |
| 06/26/2026 11:11 | 367 | 47.47 |
| 06/26/2026 11:11 | 400 | 47.46 |
| 06/26/2026 11:11 | 362 | 47.45 |
| 06/26/2026 11:11 | 138 | 47.45 |
| 06/26/2026 11:11 | 1390 | 47.46 |
| 06/26/2026 11:11 | 22 | 47.45 |
| 06/26/2026 11:11 | 239 | 47.46 |
| 06/26/2026 11:11 | 125 | 47.45 |
| 06/26/2026 11:11 | 13 | 47.47 |
| 06/26/2026 11:11 | 138 | 47.47 |
| 06/26/2026 11:11 | 310 | 47.46 |
| 06/26/2026 11:11 | 168 | 47.43 |
| 06/26/2026 11:11 | 760 | 47.44 |
| 06/26/2026 11:11 | 1072 | 47.45 |
| 06/26/2026 11:11 | 84 | 47.46 |
| 06/26/2026 11:11 | 10 | 47.47 |
| 06/26/2026 11:11 | 300 | 47.47 |
| 06/26/2026 11:11 | 1019 | 47.44 |
| 06/26/2026 11:11 | 815 | 47.45 |
| 06/26/2026 11:11 | 166 | 47.46 |
| 06/26/2026 11:11 | 263 | 47.48 |
| 06/26/2026 11:11 | 22 | 47.47 |
| 06/26/2026 11:11 | 184 | 47.46 |
| 06/26/2026 11:11 | 116 | 47.47 |
| 06/26/2026 11:11 | 243 | 47.47 |
| 06/26/2026 11:11 | 1028 | 47.47 |
| 06/26/2026 11:11 | 77 | 47.45 |
| 06/26/2026 11:11 | 89 | 47.45 |
| 06/26/2026 11:11 | 143 | 47.44 |
| 06/26/2026 11:10 | 312 | 47.43 |
| 06/26/2026 11:10 | 141 | 47.43 |
| 06/26/2026 11:10 | 172 | 47.43 |
| 06/26/2026 11:10 | 519 | 47.43 |
| 06/26/2026 11:10 | 1467 | 47.43 |
| 06/26/2026 11:10 | 1112 | 47.42 |
| 06/26/2026 11:10 | 381 | 47.42 |
| 06/26/2026 11:10 | 6615 | 47.39 |
| 06/26/2026 11:10 | 862 | 47.39 |
| 06/26/2026 11:10 | 523 | 47.39 |
| 06/26/2026 11:10 | 750 | 47.40 |
| 06/26/2026 11:10 | 46 | 47.41 |
| 06/26/2026 11:10 | 789 | 47.42 |
| 06/26/2026 11:10 | 60 | 47.44 |
| 06/26/2026 11:10 | 161 | 47.44 |
| 06/26/2026 11:10 | 150 | 47.43 |
| 06/26/2026 11:10 | 132 | 47.44 |
| 06/26/2026 11:10 | 35 | 47.43 |
| 06/26/2026 11:10 | 100 | 47.43 |
| 06/26/2026 11:10 | 68 | 47.45 |
| 06/26/2026 11:10 | 45 | 47.43 |
| 06/26/2026 11:10 | 131 | 47.43 |
| 06/26/2026 11:10 | 128 | 47.44 |
| 06/26/2026 11:10 | 15 | 47.43 |
| 06/26/2026 11:10 | 1533 | 47.43 |
| 06/26/2026 11:10 | 103 | 47.41 |
| 06/26/2026 11:09 | 233 | 47.44 |
| 06/26/2026 11:09 | 354 | 47.44 |
| 06/26/2026 11:09 | 161 | 47.43 |
| 06/26/2026 11:09 | 363 | 47.43 |
| 06/26/2026 11:09 | 2 | 47.43 |
| 06/26/2026 11:09 | 250 | 47.43 |
| 06/26/2026 11:09 | 304 | 47.44 |
| 06/26/2026 11:09 | 4 | 47.44 |
| 06/26/2026 11:09 | 50 | 47.44 |
| 06/26/2026 11:09 | 159 | 47.43 |
| 06/26/2026 11:09 | 107 | 47.44 |
| 06/26/2026 11:09 | 464 | 47.43 |
| 06/26/2026 11:09 | 48 | 47.44 |
| 06/26/2026 11:09 | 90 | 47.44 |
| 06/26/2026 11:09 | 358 | 47.44 |
| 06/26/2026 11:09 | 251 | 47.46 |
| 06/26/2026 11:09 | 979 | 47.45 |
| 06/26/2026 11:09 | 435 | 47.44 |
| 06/26/2026 11:09 | 2 | 47.44 |
| 06/26/2026 11:09 | 50 | 47.44 |
| 06/26/2026 11:09 | 100 | 47.44 |
| 06/26/2026 11:09 | 107 | 47.47 |
| 06/26/2026 11:09 | 77 | 47.47 |
| 06/26/2026 11:09 | 354 | 47.48 |
| 06/26/2026 11:09 | 161 | 47.50 |
| 06/26/2026 11:09 | 81 | 47.52 |
| 06/26/2026 11:09 | 12 | 47.52 |
| 06/26/2026 11:09 | 307 | 47.53 |
| 06/26/2026 11:09 | 161 | 47.52 |
| 06/26/2026 11:08 | 62 | 47.51 |
| 06/26/2026 11:08 | 175 | 47.50 |
| 06/26/2026 11:08 | 461 | 47.50 |
| 06/26/2026 11:08 | 566 | 47.50 |
| 06/26/2026 11:08 | 500 | 47.51 |
| 06/26/2026 11:08 | 298 | 47.51 |
| 06/26/2026 11:08 | 60 | 47.52 |
| 06/26/2026 11:08 | 304 | 47.53 |
| 06/26/2026 11:08 | 200 | 47.53 |
| 06/26/2026 11:08 | 50 | 47.51 |
| 06/26/2026 11:08 | 90 | 47.53 |
| 06/26/2026 11:08 | 64 | 47.53 |
| 06/26/2026 11:08 | 1717 | 47.53 |
| 06/26/2026 11:08 | 230 | 47.52 |
| 06/26/2026 11:08 | 500 | 47.52 |
| 06/26/2026 11:08 | 86 | 47.52 |
| 06/26/2026 11:08 | 353 | 47.53 |
| 06/26/2026 11:08 | 78 | 47.53 |
| 06/26/2026 11:08 | 118 | 47.53 |
| 06/26/2026 11:08 | 68 | 47.53 |
| 06/26/2026 11:08 | 599 | 47.53 |
| 06/26/2026 11:08 | 250 | 47.51 |
| 06/26/2026 11:08 | 64 | 47.53 |
| 06/26/2026 11:08 | 204 | 47.53 |
| 06/26/2026 11:08 | 224 | 47.55 |
| 06/26/2026 11:08 | 272 | 47.54 |
| 06/26/2026 11:08 | 70 | 47.52 |
| 06/26/2026 11:07 | 248 | 47.52 |
| 06/26/2026 11:07 | 225 | 47.53 |
| 06/26/2026 11:07 | 992 | 47.54 |
| 06/26/2026 11:07 | 275 | 47.55 |
| 06/26/2026 11:07 | 85 | 47.56 |
| 06/26/2026 11:07 | 277 | 47.56 |
| 06/26/2026 11:07 | 290 | 47.55 |
| 06/26/2026 11:07 | 401 | 47.56 |
| 06/26/2026 11:07 | 129 | 47.55 |
| 06/26/2026 11:07 | 136 | 47.55 |
| 06/26/2026 11:07 | 1895 | 47.55 |
| 06/26/2026 11:07 | 62 | 47.54 |
| 06/26/2026 11:07 | 131 | 47.54 |
| 06/26/2026 11:07 | 24 | 47.55 |
| 06/26/2026 11:07 | 300 | 47.55 |
| 06/26/2026 11:07 | 322 | 47.54 |
| 06/26/2026 11:07 | 269 | 47.54 |
| 06/26/2026 11:07 | 1740 | 47.54 |
| 06/26/2026 11:07 | 400 | 47.55 |
| 06/26/2026 11:07 | 251 | 47.55 |
| 06/26/2026 11:06 | 338 | 47.55 |
| 06/26/2026 11:06 | 90 | 47.54 |
| 06/26/2026 11:06 | 199 | 47.55 |
| 06/26/2026 11:06 | 98 | 47.54 |
| 06/26/2026 11:06 | 90 | 47.54 |
| 06/26/2026 11:06 | 389 | 47.53 |
| 06/26/2026 11:06 | 29 | 47.52 |
| 06/26/2026 11:06 | 33 | 47.52 |
| 06/26/2026 11:06 | 95 | 47.52 |
| 06/26/2026 11:06 | 20 | 47.52 |
| 06/26/2026 11:06 | 210 | 47.52 |
| 06/26/2026 11:06 | 150 | 47.53 |
| 06/26/2026 11:06 | 109 | 47.54 |
| 06/26/2026 11:06 | 161 | 47.53 |
| 06/26/2026 11:06 | 213 | 47.52 |
| 06/26/2026 11:06 | 4026 | 47.50 |
| 06/26/2026 11:06 | 974 | 47.50 |
| 06/26/2026 11:06 | 23 | 47.51 |
| 06/26/2026 11:06 | 810 | 47.50 |
| 06/26/2026 11:06 | 461 | 47.50 |
| 06/26/2026 11:06 | 130 | 47.49 |
| 06/26/2026 11:06 | 4500 | 47.49 |
| 06/26/2026 11:06 | 189 | 47.51 |
| 06/26/2026 11:06 | 200 | 47.53 |
| 06/26/2026 11:06 | 15 | 47.52 |
| 06/26/2026 11:06 | 296 | 47.52 |
| 06/26/2026 11:06 | 559 | 47.52 |
| 06/26/2026 11:06 | 2359 | 47.50 |
| 06/26/2026 11:06 | 3853 | 47.50 |
| 06/26/2026 11:06 | 43 | 47.50 |
| 06/26/2026 11:06 | 79 | 47.50 |
| 06/26/2026 11:06 | 3853 | 47.50 |
| 06/26/2026 11:06 | 14 | 47.50 |
| 06/26/2026 11:06 | 456 | 47.50 |
| 06/26/2026 11:06 | 72 | 47.50 |
| 06/26/2026 11:06 | 161 | 47.50 |
| 06/26/2026 11:06 | 391 | 47.50 |
| 06/26/2026 11:06 | 172 | 47.50 |
| 06/26/2026 11:06 | 2365 | 47.50 |
| 06/26/2026 11:06 | 842 | 47.50 |
| 06/26/2026 11:06 | 107 | 47.49 |
| 06/26/2026 11:06 | 342 | 47.49 |
| 06/26/2026 11:06 | 50 | 47.49 |
| 06/26/2026 11:06 | 650 | 47.48 |
| 06/26/2026 11:06 | 420 | 47.48 |
| 06/26/2026 11:06 | 68 | 47.49 |
| 06/26/2026 11:06 | 456 | 47.49 |
| 06/26/2026 11:06 | 181 | 47.49 |
| 06/26/2026 11:06 | 115 | 47.49 |
| 06/26/2026 11:06 | 546 | 47.49 |
| 06/26/2026 11:06 | 318 | 47.48 |
| 06/26/2026 11:06 | 72 | 47.48 |
| 06/26/2026 11:06 | 244 | 47.48 |
| 06/26/2026 11:06 | 1000 | 47.49 |
| 06/26/2026 11:06 | 405 | 47.49 |
| 06/26/2026 11:06 | 150 | 47.49 |
| 06/26/2026 11:05 | 138 | 47.48 |
| 06/26/2026 11:05 | 653 | 47.48 |
| 06/26/2026 11:05 | 447 | 47.48 |
| 06/26/2026 11:05 | 45 | 47.48 |
| 06/26/2026 11:05 | 80 | 47.49 |
| 06/26/2026 11:05 | 100 | 47.49 |
| 06/26/2026 11:05 | 300 | 47.49 |
| 06/26/2026 11:05 | 174 | 47.50 |
| 06/26/2026 11:05 | 600 | 47.49 |
| 06/26/2026 11:05 | 104 | 47.49 |
| 06/26/2026 11:05 | 271 | 47.47 |
| 06/26/2026 11:05 | 254 | 47.48 |
| 06/26/2026 11:05 | 169 | 47.49 |
| 06/26/2026 11:05 | 147 | 47.49 |
| 06/26/2026 11:05 | 254 | 47.48 |
| 06/26/2026 11:05 | 19 | 47.48 |
| 06/26/2026 11:05 | 65 | 47.47 |
| 06/26/2026 11:05 | 341 | 47.47 |
| 06/26/2026 11:05 | 79 | 47.46 |
| 06/26/2026 11:05 | 160 | 47.46 |
| 06/26/2026 11:05 | 138 | 47.46 |
| 06/26/2026 11:05 | 367 | 47.47 |
| 06/26/2026 11:05 | 18 | 47.46 |
| 06/26/2026 11:05 | 150 | 47.46 |
| 06/26/2026 11:05 | 814 | 47.47 |
| 06/26/2026 11:05 | 360 | 47.46 |
| 06/26/2026 11:05 | 81 | 47.46 |
| 06/26/2026 11:05 | 319 | 47.48 |
| 06/26/2026 11:05 | 461 | 47.50 |
| 06/26/2026 11:05 | 226 | 47.49 |
| 06/26/2026 11:05 | 4 | 47.49 |
| 06/26/2026 11:05 | 354 | 47.49 |
| 06/26/2026 11:05 | 56 | 47.50 |
| 06/26/2026 11:05 | 444 | 47.49 |
| 06/26/2026 11:04 | 32 | 47.48 |
| 06/26/2026 11:04 | 254 | 47.48 |
| 06/26/2026 11:04 | 113 | 47.48 |
| 06/26/2026 11:04 | 287 | 47.48 |
| 06/26/2026 11:04 | 118 | 47.47 |
| 06/26/2026 11:04 | 282 | 47.47 |
| 06/26/2026 11:04 | 500 | 47.46 |
| 06/26/2026 11:04 | 138 | 47.45 |
| 06/26/2026 11:04 | 305 | 47.45 |
| 06/26/2026 11:04 | 102 | 47.44 |
| 06/26/2026 11:04 | 25 | 47.44 |
| 06/26/2026 11:04 | 164 | 47.45 |
| 06/26/2026 11:04 | 590 | 47.46 |
| 06/26/2026 11:04 | 391 | 47.46 |
| 06/26/2026 11:04 | 138 | 47.46 |
| 06/26/2026 11:04 | 55 | 47.46 |
| 06/26/2026 11:04 | 69 | 47.46 |
| 06/26/2026 11:04 | 145 | 47.46 |
| 06/26/2026 11:04 | 138 | 47.46 |
| 06/26/2026 11:04 | 46 | 47.46 |
| 06/26/2026 11:04 | 46 | 47.46 |
| 06/26/2026 11:04 | 48 | 47.46 |
| 06/26/2026 11:04 | 154 | 47.46 |
| 06/26/2026 11:04 | 306 | 47.46 |
| 06/26/2026 11:04 | 46 | 47.46 |
| 06/26/2026 11:04 | 55 | 47.46 |
| 06/26/2026 11:04 | 281 | 47.46 |
| 06/26/2026 11:04 | 64 | 47.46 |
| 06/26/2026 11:04 | 56 | 47.46 |
| 06/26/2026 11:04 | 92 | 47.46 |
| 06/26/2026 11:04 | 157 | 47.46 |
| 06/26/2026 11:04 | 285 | 47.46 |
| 06/26/2026 11:04 | 46 | 47.46 |
| 06/26/2026 11:04 | 62 | 47.46 |
| 06/26/2026 11:04 | 164 | 47.46 |
| 06/26/2026 11:04 | 64 | 47.46 |
| 06/26/2026 11:04 | 102 | 47.46 |
| 06/26/2026 11:04 | 172 | 47.46 |
| 06/26/2026 11:04 | 200 | 47.46 |
| 06/26/2026 11:04 | 784 | 47.46 |
| 06/26/2026 11:04 | 746 | 47.46 |
| 06/26/2026 11:04 | 254 | 47.45 |
| 06/26/2026 11:04 | 261 | 47.45 |
| 06/26/2026 11:04 | 47 | 47.44 |
| 06/26/2026 11:04 | 260 | 47.44 |
| 06/26/2026 11:04 | 138 | 47.42 |
| 06/26/2026 11:04 | 974 | 47.40 |
| 06/26/2026 11:04 | 89 | 47.40 |
| 06/26/2026 11:04 | 276 | 47.40 |
| 06/26/2026 11:04 | 138 | 47.40 |
| 06/26/2026 11:04 | 23 | 47.40 |
| 06/26/2026 11:04 | 176 | 47.40 |
| 06/26/2026 11:04 | 2 | 47.40 |
| 06/26/2026 11:04 | 250 | 47.40 |
| 06/26/2026 11:04 | 138 | 47.40 |
| 06/26/2026 11:04 | 184 | 47.40 |
| 06/26/2026 11:04 | 328 | 47.40 |
| 06/26/2026 11:04 | 250 | 47.40 |
| 06/26/2026 11:04 | 358 | 47.40 |
| 06/26/2026 11:04 | 138 | 47.40 |
| 06/26/2026 11:04 | 118 | 47.40 |
| 06/26/2026 11:04 | 69 | 47.40 |
| 06/26/2026 11:04 | 530 | 47.40 |
| 06/26/2026 11:04 | 47 | 47.40 |
| 06/26/2026 11:04 | 138 | 47.40 |
| 06/26/2026 11:04 | 23 | 47.40 |
| 06/26/2026 11:04 | 195 | 47.40 |
| 06/26/2026 11:04 | 153 | 47.40 |
| 06/26/2026 11:04 | 138 | 47.40 |
| 06/26/2026 11:04 | 46 | 47.40 |
| 06/26/2026 11:04 | 344 | 47.40 |
| 06/26/2026 11:04 | 585 | 47.40 |
| 06/26/2026 11:04 | 55 | 47.40 |
| 06/26/2026 11:04 | 1158 | 47.38 |
| 06/26/2026 11:04 | 742 | 47.38 |
| 06/26/2026 11:04 | 138 | 47.38 |
| 06/26/2026 11:04 | 60 | 47.37 |
| 06/26/2026 11:04 | 906 | 47.38 |
| 06/26/2026 11:04 | 2178 | 47.40 |
| 06/26/2026 11:04 | 399 | 47.40 |
| 06/26/2026 11:04 | 169 | 47.40 |
| 06/26/2026 11:04 | 483 | 47.40 |
| 06/26/2026 11:04 | 150 | 47.39 |
| 06/26/2026 11:04 | 231 | 47.39 |
| 06/26/2026 11:04 | 317 | 47.38 |
| 06/26/2026 11:04 | 396 | 47.39 |
| 06/26/2026 11:04 | 18 | 47.38 |
| 06/26/2026 11:04 | 11916 | 47.37 |
| 06/26/2026 11:04 | 150 | 47.36 |
| 06/26/2026 11:04 | 190 | 47.36 |
| 06/26/2026 11:04 | 328 | 47.37 |
| 06/26/2026 11:04 | 43 | 47.34 |
| 06/26/2026 11:03 | 107 | 47.33 |
| 06/26/2026 11:03 | 53 | 47.33 |
| 06/26/2026 11:03 | 147 | 47.33 |
| 06/26/2026 11:03 | 645 | 47.32 |
| 06/26/2026 11:03 | 138 | 47.31 |
| 06/26/2026 11:03 | 631 | 47.31 |
| 06/26/2026 11:03 | 415 | 47.30 |
| 06/26/2026 11:03 | 732 | 47.30 |
| 06/26/2026 11:03 | 45 | 47.31 |
| 06/26/2026 11:03 | 388 | 47.31 |
| 06/26/2026 11:03 | 372 | 47.32 |
| 06/26/2026 11:03 | 138 | 47.32 |
| 06/26/2026 11:03 | 254 | 47.32 |
| 06/26/2026 11:03 | 270 | 47.33 |
| 06/26/2026 11:03 | 176 | 47.32 |
| 06/26/2026 11:03 | 250 | 47.30 |
| 06/26/2026 11:03 | 254 | 47.31 |
| 06/26/2026 11:03 | 254 | 47.31 |
| 06/26/2026 11:03 | 200 | 47.30 |
| 06/26/2026 11:03 | 254 | 47.32 |
| 06/26/2026 11:03 | 3 | 47.31 |
| 06/26/2026 11:03 | 102 | 47.31 |
| 06/26/2026 11:03 | 50 | 47.31 |
| 06/26/2026 11:03 | 392 | 47.30 |
| 06/26/2026 11:03 | 138 | 47.29 |
| 06/26/2026 11:03 | 280 | 47.31 |
| 06/26/2026 11:03 | 106 | 47.31 |
| 06/26/2026 11:03 | 172 | 47.32 |
| 06/26/2026 11:03 | 15 | 47.33 |
| 06/26/2026 11:03 | 535 | 47.33 |
| 06/26/2026 11:03 | 138 | 47.33 |
| 06/26/2026 11:03 | 21 | 47.31 |
| 06/26/2026 11:03 | 651 | 47.32 |
| 06/26/2026 11:03 | 310 | 47.33 |
| 06/26/2026 11:03 | 254 | 47.34 |
| 06/26/2026 11:03 | 105 | 47.35 |
| 06/26/2026 11:03 | 172 | 47.35 |
| 06/26/2026 11:03 | 1156 | 47.32 |
| 06/26/2026 11:03 | 1755 | 47.33 |
| 06/26/2026 11:03 | 1362 | 47.34 |
| 06/26/2026 11:03 | 899 | 47.35 |
| 06/26/2026 11:03 | 815 | 47.36 |
| 06/26/2026 11:03 | 50 | 47.36 |
| 06/26/2026 11:03 | 254 | 47.37 |
| 06/26/2026 11:03 | 392 | 47.38 |
| 06/26/2026 11:03 | 135 | 47.37 |
| 06/26/2026 11:03 | 345 | 47.38 |
| 06/26/2026 11:03 | 414 | 47.37 |
| 06/26/2026 11:03 | 216 | 47.39 |
| 06/26/2026 11:03 | 431 | 47.38 |
| 06/26/2026 11:03 | 881 | 47.35 |
| 06/26/2026 11:03 | 151 | 47.36 |
| 06/26/2026 11:03 | 50 | 47.36 |
| 06/26/2026 11:03 | 1031 | 47.38 |
| 06/26/2026 11:03 | 136 | 47.39 |
| 06/26/2026 11:03 | 368 | 47.39 |
| 06/26/2026 11:03 | 384 | 47.39 |
| 06/26/2026 11:03 | 200 | 47.38 |
| 06/26/2026 11:03 | 2813 | 47.36 |
| 06/26/2026 11:03 | 116 | 47.36 |
| 06/26/2026 11:03 | 77 | 47.36 |
| 06/26/2026 11:03 | 138 | 47.36 |
| 06/26/2026 11:03 | 250 | 47.36 |
| 06/26/2026 11:03 | 324 | 47.36 |
| 06/26/2026 11:03 | 250 | 47.36 |
| 06/26/2026 11:03 | 32 | 47.36 |
| 06/26/2026 11:03 | 8 | 47.36 |
| 06/26/2026 11:03 | 242 | 47.36 |
| 06/26/2026 11:03 | 32 | 47.36 |
| 06/26/2026 11:03 | 600 | 47.35 |
| 06/26/2026 11:03 | 17 | 47.36 |
| 06/26/2026 11:03 | 64 | 47.36 |
| 06/26/2026 11:03 | 137 | 47.36 |
| 06/26/2026 11:03 | 137 | 47.36 |
| 06/26/2026 11:03 | 113 | 47.36 |
| 06/26/2026 11:03 | 54 | 47.36 |
| 06/26/2026 11:03 | 218 | 47.36 |
| 06/26/2026 11:03 | 78 | 47.36 |
| 06/26/2026 11:03 | 3915 | 47.35 |
| 06/26/2026 11:03 | 155 | 47.35 |
| 06/26/2026 11:03 | 250 | 47.34 |
| 06/26/2026 11:03 | 433 | 47.31 |
| 06/26/2026 11:03 | 161 | 47.32 |
| 06/26/2026 11:03 | 92 | 47.32 |
| 06/26/2026 11:03 | 96 | 47.32 |
| 06/26/2026 11:03 | 154 | 47.32 |
| 06/26/2026 11:03 | 31 | 47.31 |
| 06/26/2026 11:03 | 2385 | 47.30 |
| 06/26/2026 11:03 | 346 | 47.29 |
| 06/26/2026 11:03 | 38 | 47.29 |
| 06/26/2026 11:03 | 254 | 47.28 |
| 06/26/2026 11:02 | 109 | 47.29 |
| 06/26/2026 11:02 | 254 | 47.28 |
| 06/26/2026 11:02 | 448 | 47.27 |
| 06/26/2026 11:02 | 27 | 47.28 |
| 06/26/2026 11:02 | 91 | 47.29 |
| 06/26/2026 11:02 | 224 | 47.29 |
| 06/26/2026 11:02 | 161 | 47.27 |
| 06/26/2026 11:02 | 223 | 47.25 |
| 06/26/2026 11:02 | 666 | 47.26 |
| 06/26/2026 11:02 | 254 | 47.27 |
| 06/26/2026 11:02 | 178 | 47.26 |
| 06/26/2026 11:02 | 300 | 47.26 |
| 06/26/2026 11:02 | 254 | 47.27 |
| 06/26/2026 11:02 | 26 | 47.27 |
| 06/26/2026 11:02 | 150 | 47.26 |
| 06/26/2026 11:02 | 665 | 47.26 |
| 06/26/2026 11:02 | 200 | 47.25 |
| 06/26/2026 11:02 | 587 | 47.25 |
| 06/26/2026 11:02 | 64 | 47.23 |
| 06/26/2026 11:02 | 71 | 47.24 |
| 06/26/2026 11:02 | 161 | 47.24 |
| 06/26/2026 11:02 | 319 | 47.25 |
| 06/26/2026 11:02 | 104 | 47.25 |
| 06/26/2026 11:02 | 598 | 47.25 |
| 06/26/2026 11:02 | 288 | 47.26 |
| 06/26/2026 11:01 | 90 | 47.27 |
| 06/26/2026 11:01 | 630 | 47.25 |
| 06/26/2026 11:01 | 124 | 47.26 |
| 06/26/2026 11:01 | 751 | 47.28 |
| 06/26/2026 11:01 | 24 | 47.28 |
| 06/26/2026 11:01 | 438 | 47.27 |
| 06/26/2026 11:01 | 100 | 47.25 |
| 06/26/2026 11:01 | 197 | 47.28 |
| 06/26/2026 11:01 | 194 | 47.28 |
| 06/26/2026 11:01 | 424 | 47.25 |
| 06/26/2026 11:01 | 345 | 47.26 |
| 06/26/2026 11:01 | 426 | 47.26 |
| 06/26/2026 11:01 | 70 | 47.25 |
| 06/26/2026 11:01 | 83 | 47.25 |
| 06/26/2026 11:01 | 240 | 47.26 |
| 06/26/2026 11:01 | 1 | 47.28 |
| 06/26/2026 11:01 | 424 | 47.27 |
| 06/26/2026 11:01 | 357 | 47.26 |
| 06/26/2026 11:01 | 200 | 47.25 |
| 06/26/2026 11:01 | 315 | 47.24 |
| 06/26/2026 11:01 | 59 | 47.25 |
| 06/26/2026 11:01 | 340 | 47.25 |
| 06/26/2026 11:01 | 1682 | 47.23 |
| 06/26/2026 11:01 | 470 | 47.23 |
| 06/26/2026 11:01 | 62 | 47.23 |
| 06/26/2026 11:01 | 44 | 47.22 |
| 06/26/2026 11:01 | 172 | 47.22 |
| 06/26/2026 11:01 | 92 | 47.22 |
| 06/26/2026 11:01 | 692 | 47.22 |
| 06/26/2026 11:01 | 69 | 47.23 |
| 06/26/2026 11:01 | 33 | 47.23 |
| 06/26/2026 11:01 | 90 | 47.23 |
| 06/26/2026 11:01 | 18 | 47.23 |
| 06/26/2026 11:01 | 161 | 47.23 |
| 06/26/2026 11:01 | 240 | 47.24 |
| 06/26/2026 11:01 | 199 | 47.23 |
| 06/26/2026 11:01 | 424 | 47.22 |
| 06/26/2026 11:01 | 1550 | 47.20 |
| 06/26/2026 11:01 | 173 | 47.20 |
| 06/26/2026 11:01 | 204 | 47.20 |
| 06/26/2026 11:01 | 261 | 47.20 |
| 06/26/2026 11:01 | 165 | 47.18 |
| 06/26/2026 11:01 | 482 | 47.19 |
| 06/26/2026 11:01 | 287 | 47.18 |
| 06/26/2026 11:01 | 1721 | 47.16 |
| 06/26/2026 11:01 | 500 | 47.16 |
| 06/26/2026 11:01 | 161 | 47.14 |
| 06/26/2026 11:01 | 1019 | 47.15 |
| 06/26/2026 11:01 | 57 | 47.14 |
| 06/26/2026 11:01 | 254 | 47.14 |
| 06/26/2026 11:01 | 784 | 47.14 |
| 06/26/2026 11:01 | 1070 | 47.13 |
| 06/26/2026 11:01 | 320 | 47.15 |
| 06/26/2026 11:01 | 804 | 47.14 |
| 06/26/2026 11:01 | 254 | 47.14 |
| 06/26/2026 11:01 | 200 | 47.13 |
| 06/26/2026 11:00 | 255 | 47.14 |
| 06/26/2026 11:00 | 462 | 47.13 |
| 06/26/2026 11:00 | 956 | 47.14 |
| 06/26/2026 11:00 | 932 | 47.14 |
| 06/26/2026 11:00 | 161 | 47.13 |
| 06/26/2026 11:00 | 161 | 47.12 |
| 06/26/2026 11:00 | 161 | 47.11 |
| 06/26/2026 11:00 | 648 | 47.10 |
| 06/26/2026 11:00 | 68 | 47.12 |
| 06/26/2026 11:00 | 357 | 47.12 |
| 06/26/2026 11:00 | 289 | 47.12 |
| 06/26/2026 11:00 | 291 | 47.14 |
| 06/26/2026 11:00 | 161 | 47.12 |
| 06/26/2026 11:00 | 173 | 47.11 |
| 06/26/2026 11:00 | 666 | 47.13 |
| 06/26/2026 11:00 | 161 | 47.11 |
| 06/26/2026 11:00 | 713 | 47.12 |
| 06/26/2026 11:00 | 254 | 47.11 |
| 06/26/2026 11:00 | 319 | 47.10 |
| 06/26/2026 11:00 | 831 | 47.10 |
| 06/26/2026 11:00 | 252 | 47.09 |
| 06/26/2026 11:00 | 145 | 47.08 |
| 06/26/2026 11:00 | 198 | 47.08 |
| 06/26/2026 11:00 | 360 | 47.08 |
| 06/26/2026 11:00 | 254 | 47.07 |
| 06/26/2026 11:00 | 739 | 47.07 |
| 06/26/2026 11:00 | 2116 | 47.07 |
| 06/26/2026 11:00 | 172 | 47.06 |
| 06/26/2026 11:00 | 423 | 47.05 |
| 06/26/2026 11:00 | 161 | 47.04 |
| 06/26/2026 11:00 | 970 | 47.04 |
| 06/26/2026 11:00 | 260 | 47.04 |
| 06/26/2026 11:00 | 669 | 47.02 |
| 06/26/2026 11:00 | 89 | 47.04 |
| 06/26/2026 11:00 | 114 | 47.05 |
| 06/26/2026 11:00 | 376 | 47.05 |
| 06/26/2026 11:00 | 124 | 47.06 |
| 06/26/2026 11:00 | 172 | 47.07 |
| 06/26/2026 11:00 | 852 | 47.01 |
| 06/26/2026 11:00 | 1033 | 47.02 |
| 06/26/2026 11:00 | 854 | 47.03 |
| 06/26/2026 11:00 | 1258 | 47.04 |
| 06/26/2026 11:00 | 1049 | 47.05 |
| 06/26/2026 11:00 | 982 | 47.06 |
| 06/26/2026 11:00 | 1472 | 47.07 |
| 06/26/2026 11:00 | 176 | 47.09 |
| 06/26/2026 11:00 | 522 | 47.09 |
| 06/26/2026 11:00 | 791 | 47.08 |
| 06/26/2026 11:00 | 1372 | 47.08 |
| 06/26/2026 11:00 | 203 | 47.06 |
| 06/26/2026 11:00 | 254 | 47.05 |
| 06/26/2026 11:00 | 298 | 47.05 |
| 06/26/2026 11:00 | 176 | 47.04 |
| 06/26/2026 11:00 | 333 | 47.04 |
| 06/26/2026 11:00 | 11 | 47.04 |
| 06/26/2026 11:00 | 161 | 47.05 |
| 06/26/2026 11:00 | 309 | 47.05 |
| 06/26/2026 11:00 | 172 | 47.05 |
| 06/26/2026 11:00 | 172 | 47.04 |
| 06/26/2026 11:00 | 413 | 47.05 |
| 06/26/2026 11:00 | 222 | 47.04 |
| 06/26/2026 11:00 | 167 | 47.04 |
| 06/26/2026 11:00 | 327 | 47.04 |
| 06/26/2026 11:00 | 172 | 47.04 |
| 06/26/2026 11:00 | 172 | 47.04 |
| 06/26/2026 11:00 | 11 | 47.05 |
| 06/26/2026 11:00 | 266 | 47.04 |
| 06/26/2026 11:00 | 1185 | 46.96 |
| 06/26/2026 11:00 | 1429 | 46.97 |
| 06/26/2026 11:00 | 1499 | 46.98 |
| 06/26/2026 11:00 | 1531 | 46.99 |
| 06/26/2026 11:00 | 1597 | 47.00 |
| 06/26/2026 11:00 | 2088 | 47.01 |
| 06/26/2026 11:00 | 1458 | 47.02 |
| 06/26/2026 11:00 | 1485 | 47.03 |
| 06/26/2026 11:00 | 1236 | 47.04 |
| 06/26/2026 11:00 | 748 | 47.05 |
| 06/26/2026 11:00 | 744 | 47.06 |
| 06/26/2026 11:00 | 135 | 47.06 |
| 06/26/2026 11:00 | 1008 | 47.04 |
| 06/26/2026 11:00 | 1041 | 47.05 |
| 06/26/2026 11:00 | 802 | 47.06 |
| 06/26/2026 11:00 | 442 | 47.07 |
| 06/26/2026 11:00 | 102 | 47.07 |
| 06/26/2026 11:00 | 676 | 47.05 |
| 06/26/2026 11:00 | 107 | 47.07 |
| 06/26/2026 11:00 | 596 | 47.05 |
| 06/26/2026 11:00 | 107 | 47.04 |
| 06/26/2026 11:00 | 13 | 47.04 |
| 06/26/2026 11:00 | 78 | 47.04 |
| 06/26/2026 11:00 | 122 | 47.03 |
| 06/26/2026 11:00 | 4 | 47.03 |
| 06/26/2026 11:00 | 397 | 47.03 |
| 06/26/2026 11:00 | 324 | 47.02 |
| 06/26/2026 11:00 | 383 | 47.01 |
| 06/26/2026 11:00 | 54 | 47.01 |
| 06/26/2026 11:00 | 100 | 47.01 |
| 06/26/2026 10:59 | 502 | 47.02 |
| 06/26/2026 10:59 | 693 | 47.02 |
| 06/26/2026 10:59 | 301 | 47.01 |
| 06/26/2026 10:59 | 380 | 47.00 |
| 06/26/2026 10:59 | 1004 | 47.01 |
| 06/26/2026 10:59 | 15 | 47.00 |
| 06/26/2026 10:59 | 263 | 47.01 |
| 06/26/2026 10:59 | 148 | 47.02 |
| 06/26/2026 10:59 | 1392 | 47.02 |
| 06/26/2026 10:59 | 423 | 47.02 |
| 06/26/2026 10:59 | 501 | 47.01 |
| 06/26/2026 10:59 | 176 | 47.01 |
| 06/26/2026 10:59 | 265 | 47.01 |
| 06/26/2026 10:59 | 333 | 47.00 |
| 06/26/2026 10:59 | 249 | 47.03 |
| 06/26/2026 10:59 | 242 | 47.04 |
| 06/26/2026 10:58 | 48 | 47.04 |
| 06/26/2026 10:58 | 219 | 47.05 |
| 06/26/2026 10:58 | 249 | 47.04 |
| 06/26/2026 10:58 | 858 | 47.04 |
| 06/26/2026 10:58 | 1263 | 47.03 |
| 06/26/2026 10:58 | 1662 | 47.02 |
| 06/26/2026 10:58 | 217 | 47.01 |
| 06/26/2026 10:58 | 31 | 47.03 |
| 06/26/2026 10:58 | 11 | 47.05 |
| 06/26/2026 10:58 | 897 | 47.05 |
| 06/26/2026 10:58 | 78 | 47.05 |
| 06/26/2026 10:58 | 80 | 47.03 |
| 06/26/2026 10:58 | 296 | 47.04 |
| 06/26/2026 10:58 | 466 | 47.04 |
| 06/26/2026 10:58 | 488 | 47.05 |
| 06/26/2026 10:58 | 373 | 47.05 |
| 06/26/2026 10:58 | 50 | 47.03 |
| 06/26/2026 10:58 | 254 | 47.03 |
| 06/26/2026 10:58 | 320 | 47.04 |
| 06/26/2026 10:58 | 643 | 47.04 |
| 06/26/2026 10:58 | 300 | 47.04 |
| 06/26/2026 10:58 | 161 | 47.04 |
| 06/26/2026 10:58 | 530 | 47.04 |
| 06/26/2026 10:58 | 81 | 47.04 |
| 06/26/2026 10:58 | 161 | 47.05 |
| 06/26/2026 10:58 | 50 | 47.04 |
| 06/26/2026 10:58 | 159 | 47.05 |
| 06/26/2026 10:58 | 242 | 47.05 |
| 06/26/2026 10:58 | 184 | 47.05 |
| 06/26/2026 10:58 | 63 | 47.05 |
| 06/26/2026 10:58 | 35 | 47.03 |
| 06/26/2026 10:58 | 110 | 47.05 |
| 06/26/2026 10:58 | 250 | 47.05 |
| 06/26/2026 10:58 | 220 | 47.05 |
| 06/26/2026 10:58 | 30 | 47.05 |
| 06/26/2026 10:58 | 152 | 47.05 |
| 06/26/2026 10:58 | 62 | 47.05 |
| 06/26/2026 10:58 | 98 | 47.05 |
| 06/26/2026 10:58 | 180 | 47.05 |
| 06/26/2026 10:58 | 356 | 47.05 |
| 06/26/2026 10:58 | 172 | 47.05 |
| 06/26/2026 10:58 | 161 | 47.05 |
| 06/26/2026 10:58 | 69 | 47.05 |
| 06/26/2026 10:58 | 250 | 47.05 |
| 06/26/2026 10:58 | 250 | 47.05 |
| 06/26/2026 10:58 | 18 | 47.04 |
| 06/26/2026 10:58 | 486 | 47.03 |
| 06/26/2026 10:58 | 161 | 47.02 |
| 06/26/2026 10:58 | 280 | 47.01 |
| 06/26/2026 10:58 | 1693 | 47.02 |
| 06/26/2026 10:58 | 300 | 46.99 |
| 06/26/2026 10:58 | 23 | 47.01 |
| 06/26/2026 10:58 | 287 | 47.02 |
| 06/26/2026 10:58 | 457 | 47.03 |
| 06/26/2026 10:58 | 54 | 47.03 |
| 06/26/2026 10:58 | 340 | 47.04 |
| 06/26/2026 10:58 | 69 | 47.05 |
| 06/26/2026 10:58 | 161 | 47.05 |
| 06/26/2026 10:58 | 90 | 47.05 |
| 06/26/2026 10:58 | 92 | 47.05 |
| 06/26/2026 10:58 | 172 | 47.05 |
| 06/26/2026 10:58 | 4 | 47.05 |
| 06/26/2026 10:58 | 69 | 47.05 |
| 06/26/2026 10:58 | 88 | 47.05 |
| 06/26/2026 10:58 | 68 | 47.05 |
| 06/26/2026 10:58 | 68 | 47.05 |
| 06/26/2026 10:58 | 273 | 47.05 |
| 06/26/2026 10:58 | 167 | 47.05 |
| 06/26/2026 10:58 | 167 | 47.05 |
| 06/26/2026 10:58 | 167 | 47.05 |
| 06/26/2026 10:58 | 79 | 47.05 |
| 06/26/2026 10:58 | 57 | 47.045 |
| 06/26/2026 10:58 | 250 | 47.05 |
| 06/26/2026 10:58 | 250 | 47.05 |
| 06/26/2026 10:58 | 161 | 47.05 |
| 06/26/2026 10:58 | 69 | 47.045 |
| 06/26/2026 10:58 | 172 | 47.05 |
| 06/26/2026 10:58 | 250 | 47.05 |
| 06/26/2026 10:58 | 248 | 47.04 |
| 06/26/2026 10:58 | 277 | 47.04 |
| 06/26/2026 10:57 | 50 | 47.03 |
| 06/26/2026 10:57 | 67 | 47.02 |
| 06/26/2026 10:57 | 24 | 47.02 |
| 06/26/2026 10:57 | 161 | 47.02 |
| 06/26/2026 10:57 | 570 | 47.00 |
| 06/26/2026 10:57 | 244 | 47.00 |
| 06/26/2026 10:57 | 137 | 46.99 |
| 06/26/2026 10:57 | 430 | 47.00 |
| 06/26/2026 10:57 | 60 | 46.99 |
| 06/26/2026 10:57 | 1050 | 46.98 |
| 06/26/2026 10:57 | 1933 | 46.98 |
| 06/26/2026 10:57 | 50 | 46.97 |
| 06/26/2026 10:57 | 278 | 46.98 |
| 06/26/2026 10:57 | 288 | 46.96 |
| 06/26/2026 10:57 | 40 | 46.96 |
| 06/26/2026 10:57 | 110 | 46.94 |
| 06/26/2026 10:57 | 1122 | 46.96 |
| 06/26/2026 10:57 | 190 | 46.95 |
| 06/26/2026 10:57 | 780 | 46.96 |
| 06/26/2026 10:57 | 1375 | 46.97 |
| 06/26/2026 10:57 | 254 | 46.97 |
| 06/26/2026 10:57 | 284 | 46.98 |
| 06/26/2026 10:56 | 357 | 46.96 |
| 06/26/2026 10:56 | 396 | 46.96 |
| 06/26/2026 10:56 | 1471 | 46.97 |
| 06/26/2026 10:56 | 132 | 46.96 |
| 06/26/2026 10:56 | 121 | 46.97 |
| 06/26/2026 10:56 | 237 | 46.97 |
| 06/26/2026 10:56 | 147 | 46.97 |
| 06/26/2026 10:56 | 900 | 46.97 |
| 06/26/2026 10:56 | 135 | 46.97 |
| 06/26/2026 10:56 | 151 | 46.96 |
| 06/26/2026 10:56 | 31 | 46.95 |
| 06/26/2026 10:56 | 40 | 46.95 |
| 06/26/2026 10:56 | 147 | 46.94 |
| 06/26/2026 10:56 | 852 | 46.93 |
| 06/26/2026 10:55 | 187 | 46.94 |
| 06/26/2026 10:55 | 379 | 46.94 |
| 06/26/2026 10:55 | 163 | 46.94 |
| 06/26/2026 10:55 | 138 | 46.95 |
| 06/26/2026 10:55 | 65 | 46.95 |
| 06/26/2026 10:55 | 1793 | 46.96 |
| 06/26/2026 10:55 | 322 | 46.97 |
| 06/26/2026 10:55 | 1383 | 46.97 |
| 06/26/2026 10:55 | 5455 | 46.97 |
| 06/26/2026 10:55 | 296 | 46.97 |
| 06/26/2026 10:55 | 2330 | 46.97 |
| 06/26/2026 10:55 | 161 | 46.97 |
| 06/26/2026 10:55 | 177 | 46.95 |
| 06/26/2026 10:55 | 69 | 46.95 |
| 06/26/2026 10:55 | 72 | 46.95 |
| 06/26/2026 10:55 | 989 | 46.95 |
| 06/26/2026 10:55 | 60 | 46.95 |
| 06/26/2026 10:55 | 148 | 46.95 |
| 06/26/2026 10:55 | 1809 | 46.95 |
| 06/26/2026 10:55 | 120 | 46.95 |
| 06/26/2026 10:55 | 460 | 46.95 |
| 06/26/2026 10:55 | 92 | 46.95 |
| 06/26/2026 10:55 | 56 | 46.96 |
| 06/26/2026 10:55 | 208 | 46.95 |
| 06/26/2026 10:55 | 108 | 46.95 |
| 06/26/2026 10:55 | 721 | 46.95 |
| 06/26/2026 10:55 | 2271 | 46.94 |
| 06/26/2026 10:55 | 162 | 46.94 |
| 06/26/2026 10:55 | 1263 | 46.94 |
| 06/26/2026 10:55 | 554 | 46.93 |
| 06/26/2026 10:55 | 66 | 46.92 |
| 06/26/2026 10:54 | 431 | 46.89 |
| 06/26/2026 10:54 | 569 | 46.90 |
| 06/26/2026 10:54 | 203 | 46.90 |
| 06/26/2026 10:54 | 390 | 46.91 |
| 06/26/2026 10:54 | 70 | 46.92 |
| 06/26/2026 10:54 | 303 | 46.92 |
| 06/26/2026 10:54 | 167 | 46.95 |
| 06/26/2026 10:54 | 100 | 46.92 |
| 06/26/2026 10:54 | 295 | 46.93 |
| 06/26/2026 10:54 | 48 | 46.94 |
| 06/26/2026 10:54 | 381 | 46.93 |
| 06/26/2026 10:54 | 815 | 46.92 |
| 06/26/2026 10:54 | 87 | 46.92 |
| 06/26/2026 10:54 | 628 | 46.92 |
| 06/26/2026 10:54 | 157 | 46.88 |
| 06/26/2026 10:54 | 908 | 46.89 |
| 06/26/2026 10:54 | 249 | 46.90 |
| 06/26/2026 10:54 | 686 | 46.91 |
| 06/26/2026 10:54 | 296 | 46.93 |
| 06/26/2026 10:54 | 45 | 46.91 |
| 06/26/2026 10:54 | 120 | 46.91 |
| 06/26/2026 10:54 | 277 | 46.91 |
| 06/26/2026 10:54 | 100 | 46.91 |
| 06/26/2026 10:54 | 86 | 46.92 |
| 06/26/2026 10:54 | 92 | 46.92 |
| 06/26/2026 10:54 | 329 | 46.93 |
| 06/26/2026 10:54 | 133 | 46.94 |
| 06/26/2026 10:54 | 70 | 46.94 |
| 06/26/2026 10:53 | 79 | 46.94 |
| 06/26/2026 10:53 | 203 | 46.94 |
| 06/26/2026 10:53 | 142 | 46.94 |
| 06/26/2026 10:53 | 1228 | 46.93 |
| 06/26/2026 10:53 | 242 | 46.93 |
| 06/26/2026 10:53 | 450 | 46.94 |
| 06/26/2026 10:53 | 203 | 46.94 |
| 06/26/2026 10:53 | 195 | 46.94 |
| 06/26/2026 10:53 | 25 | 46.92 |
| 06/26/2026 10:53 | 102 | 46.93 |
| 06/26/2026 10:53 | 612 | 46.94 |
| 06/26/2026 10:53 | 359 | 46.93 |
| 06/26/2026 10:53 | 213 | 46.93 |
| 06/26/2026 10:53 | 115 | 46.92 |
| 06/26/2026 10:53 | 127 | 46.92 |
| 06/26/2026 10:53 | 195 | 46.93 |
| 06/26/2026 10:53 | 24 | 46.94 |
| 06/26/2026 10:53 | 211 | 46.93 |
| 06/26/2026 10:53 | 97 | 46.93 |
| 06/26/2026 10:53 | 216 | 46.93 |
| 06/26/2026 10:53 | 408 | 46.92 |
| 06/26/2026 10:53 | 144 | 46.92 |
| 06/26/2026 10:53 | 96 | 46.91 |
| 06/26/2026 10:53 | 107 | 46.91 |
| 06/26/2026 10:53 | 527 | 46.91 |
| 06/26/2026 10:53 | 182 | 46.89 |
| 06/26/2026 10:53 | 13 | 46.89 |
| 06/26/2026 10:53 | 8 | 46.89 |
| 06/26/2026 10:53 | 42 | 46.90 |
| 06/26/2026 10:53 | 28 | 46.90 |
| 06/26/2026 10:53 | 219 | 46.90 |
| 06/26/2026 10:53 | 103 | 46.88 |
| 06/26/2026 10:53 | 154 | 46.88 |
| 06/26/2026 10:53 | 42 | 46.87 |
| 06/26/2026 10:53 | 700 | 46.87 |
| 06/26/2026 10:53 | 300 | 46.87 |
| 06/26/2026 10:53 | 229 | 46.88 |
| 06/26/2026 10:53 | 488 | 46.87 |
| 06/26/2026 10:52 | 66 | 46.85 |
| 06/26/2026 10:52 | 203 | 46.86 |
| 06/26/2026 10:52 | 358 | 46.86 |
| 06/26/2026 10:52 | 202 | 46.88 |
| 06/26/2026 10:52 | 489 | 46.90 |
| 06/26/2026 10:52 | 60 | 46.90 |
| 06/26/2026 10:52 | 197 | 46.90 |
| 06/26/2026 10:52 | 92 | 46.91 |
| 06/26/2026 10:52 | 16 | 46.90 |
| 06/26/2026 10:52 | 116 | 46.91 |
| 06/26/2026 10:52 | 555 | 46.91 |
| 06/26/2026 10:52 | 22 | 46.89 |
| 06/26/2026 10:52 | 60 | 46.91 |
| 06/26/2026 10:52 | 515 | 46.92 |
| 06/26/2026 10:52 | 40 | 46.92 |
| 06/26/2026 10:52 | 30 | 46.89 |
| 06/26/2026 10:52 | 23 | 46.90 |
| 06/26/2026 10:52 | 28 | 46.90 |
| 06/26/2026 10:52 | 381 | 46.93 |
| 06/26/2026 10:52 | 1203 | 46.95 |
| 06/26/2026 10:52 | 250 | 46.94 |
| 06/26/2026 10:51 | 883 | 46.95 |
| 06/26/2026 10:51 | 61 | 46.96 |
| 06/26/2026 10:51 | 203 | 46.97 |
| 06/26/2026 10:51 | 300 | 46.97 |
| 06/26/2026 10:51 | 173 | 46.96 |
| 06/26/2026 10:51 | 27 | 46.96 |
| 06/26/2026 10:51 | 519 | 46.95 |
| 06/26/2026 10:51 | 272 | 46.94 |
| 06/26/2026 10:51 | 628 | 46.94 |
| 06/26/2026 10:51 | 92 | 46.93 |
| 06/26/2026 10:51 | 567 | 46.93 |
| 06/26/2026 10:51 | 594 | 46.95 |
| 06/26/2026 10:51 | 505 | 46.95 |
| 06/26/2026 10:51 | 102 | 46.94 |
| 06/26/2026 10:51 | 305 | 46.94 |
| 06/26/2026 10:51 | 98 | 46.93 |
| 06/26/2026 10:51 | 796 | 46.92 |
| 06/26/2026 10:51 | 231 | 46.91 |
| 06/26/2026 10:51 | 22 | 46.89 |
| 06/26/2026 10:51 | 50 | 46.89 |
| 06/26/2026 10:51 | 132 | 46.84 |
| 06/26/2026 10:51 | 1201 | 46.85 |
| 06/26/2026 10:51 | 1382 | 46.86 |
| 06/26/2026 10:51 | 929 | 46.87 |
| 06/26/2026 10:51 | 910 | 46.88 |
| 06/26/2026 10:51 | 759 | 46.89 |
| 06/26/2026 10:51 | 687 | 46.90 |
| 06/26/2026 10:51 | 59 | 46.92 |
| 06/26/2026 10:51 | 76 | 46.93 |
| 06/26/2026 10:51 | 229 | 46.93 |
| 06/26/2026 10:51 | 248 | 46.94 |
| 06/26/2026 10:51 | 52 | 46.94 |
| 06/26/2026 10:51 | 44 | 46.93 |
| 06/26/2026 10:51 | 639 | 46.92 |
| 06/26/2026 10:50 | 312 | 46.90 |
| 06/26/2026 10:50 | 861 | 46.90 |
| 06/26/2026 10:50 | 92 | 46.91 |
| 06/26/2026 10:50 | 78 | 46.91 |
| 06/26/2026 10:50 | 181 | 46.89 |
| 06/26/2026 10:50 | 14 | 46.90 |
| 06/26/2026 10:50 | 264 | 46.90 |
| 06/26/2026 10:50 | 92 | 46.89 |
| 06/26/2026 10:50 | 505 | 46.89 |
| 06/26/2026 10:50 | 295 | 46.89 |
| 06/26/2026 10:50 | 750 | 46.90 |
| 06/26/2026 10:50 | 194 | 46.89 |
| 06/26/2026 10:50 | 326 | 46.89 |
| 06/26/2026 10:50 | 564 | 46.90 |
| 06/26/2026 10:50 | 64 | 46.90 |
| 06/26/2026 10:50 | 145 | 46.91 |
| 06/26/2026 10:50 | 60 | 46.93 |
| 06/26/2026 10:50 | 682 | 46.93 |
| 06/26/2026 10:50 | 276 | 46.94 |
| 06/26/2026 10:50 | 86 | 46.93 |
| 06/26/2026 10:50 | 86 | 46.93 |
| 06/26/2026 10:50 | 51 | 46.92 |
| 06/26/2026 10:50 | 63 | 46.92 |
| 06/26/2026 10:50 | 422 | 46.94 |
| 06/26/2026 10:50 | 276 | 46.93 |
| 06/26/2026 10:50 | 373 | 46.93 |
| 06/26/2026 10:50 | 4 | 46.94 |
| 06/26/2026 10:50 | 172 | 46.94 |
| 06/26/2026 10:50 | 55 | 46.94 |
| 06/26/2026 10:50 | 100 | 46.94 |
| 06/26/2026 10:50 | 297 | 46.93 |
| 06/26/2026 10:50 | 245 | 46.94 |
| 06/26/2026 10:50 | 152 | 46.94 |
| 06/26/2026 10:50 | 66 | 46.95 |
| 06/26/2026 10:50 | 423 | 46.94 |
| 06/26/2026 10:50 | 152 | 46.93 |
| 06/26/2026 10:50 | 655 | 46.94 |
| 06/26/2026 10:50 | 48 | 46.94 |
| 06/26/2026 10:49 | 21 | 46.94 |
| 06/26/2026 10:49 | 105 | 46.94 |
| 06/26/2026 10:49 | 60 | 46.94 |
| 06/26/2026 10:49 | 60 | 46.98 |
| 06/26/2026 10:49 | 177 | 47.00 |
| 06/26/2026 10:49 | 315 | 47.02 |
| 06/26/2026 10:49 | 325 | 47.01 |
| 06/26/2026 10:49 | 14 | 47.02 |
| 06/26/2026 10:49 | 126 | 47.02 |
| 06/26/2026 10:49 | 251 | 47.04 |
| 06/26/2026 10:49 | 995 | 47.04 |
| 06/26/2026 10:49 | 159 | 47.03 |
| 06/26/2026 10:49 | 66 | 47.03 |
| 06/26/2026 10:49 | 606 | 47.02 |
| 06/26/2026 10:49 | 65 | 47.01 |
| 06/26/2026 10:49 | 107 | 47.00 |
| 06/26/2026 10:49 | 18 | 47.00 |
| 06/26/2026 10:49 | 301 | 47.00 |
| 06/26/2026 10:49 | 318 | 47.00 |
| 06/26/2026 10:49 | 263 | 47.02 |
| 06/26/2026 10:49 | 303 | 47.02 |
| 06/26/2026 10:49 | 62 | 47.03 |
| 06/26/2026 10:49 | 137 | 47.03 |
| 06/26/2026 10:49 | 175 | 47.03 |
| 06/26/2026 10:49 | 788 | 47.03 |
| 06/26/2026 10:48 | 13 | 47.01 |
| 06/26/2026 10:48 | 115 | 47.01 |
| 06/26/2026 10:48 | 491 | 46.99 |
| 06/26/2026 10:48 | 509 | 47.00 |
| 06/26/2026 10:48 | 319 | 47.01 |
| 06/26/2026 10:48 | 203 | 47.02 |
| 06/26/2026 10:48 | 490 | 47.00 |
| 06/26/2026 10:48 | 115 | 47.01 |
| 06/26/2026 10:48 | 392 | 47.00 |
| 06/26/2026 10:48 | 115 | 47.00 |
| 06/26/2026 10:48 | 785 | 47.00 |
| 06/26/2026 10:48 | 120 | 47.02 |
| 06/26/2026 10:48 | 116 | 47.03 |
| 06/26/2026 10:48 | 65 | 47.03 |
| 06/26/2026 10:48 | 50 | 47.03 |
| 06/26/2026 10:48 | 80 | 47.04 |
| 06/26/2026 10:48 | 364 | 47.05 |
| 06/26/2026 10:48 | 92 | 47.07 |
| 06/26/2026 10:48 | 624 | 47.06 |
| 06/26/2026 10:48 | 18 | 47.08 |
| 06/26/2026 10:48 | 97 | 47.08 |
| 06/26/2026 10:48 | 92 | 47.07 |
| 06/26/2026 10:48 | 26 | 47.07 |
| 06/26/2026 10:48 | 115 | 47.07 |
| 06/26/2026 10:48 | 885 | 47.08 |
| 06/26/2026 10:48 | 100 | 47.07 |
| 06/26/2026 10:48 | 77 | 47.07 |
| 06/26/2026 10:48 | 100 | 47.07 |
| 06/26/2026 10:48 | 4 | 47.07 |
| 06/26/2026 10:48 | 590 | 47.07 |
| 06/26/2026 10:48 | 110 | 47.07 |
| 06/26/2026 10:48 | 16 | 47.07 |
| 06/26/2026 10:48 | 1 | 47.07 |
| 06/26/2026 10:48 | 109 | 47.08 |
| 06/26/2026 10:48 | 94 | 47.08 |
| 06/26/2026 10:48 | 634 | 47.08 |
| 06/26/2026 10:48 | 153 | 47.07 |
| 06/26/2026 10:47 | 143 | 47.06 |
| 06/26/2026 10:47 | 133 | 47.07 |
| 06/26/2026 10:47 | 100 | 47.08 |
| 06/26/2026 10:47 | 399 | 47.08 |
| 06/26/2026 10:47 | 540 | 47.09 |
| 06/26/2026 10:47 | 28 | 47.11 |
| 06/26/2026 10:47 | 203 | 47.11 |
| 06/26/2026 10:47 | 318 | 47.11 |
| 06/26/2026 10:47 | 122 | 47.10 |
| 06/26/2026 10:47 | 201 | 47.09 |
| 06/26/2026 10:47 | 35 | 47.09 |
| 06/26/2026 10:47 | 360 | 47.09 |
| 06/26/2026 10:47 | 200 | 47.09 |
| 06/26/2026 10:47 | 91 | 47.10 |
| 06/26/2026 10:47 | 48 | 47.08 |
| 06/26/2026 10:47 | 230 | 47.07 |
| 06/26/2026 10:47 | 153 | 47.06 |
| 06/26/2026 10:47 | 698 | 47.07 |
| 06/26/2026 10:47 | 50 | 47.07 |
| 06/26/2026 10:47 | 133 | 47.06 |
| 06/26/2026 10:46 | 3 | 47.06 |
| 06/26/2026 10:46 | 115 | 47.06 |
| 06/26/2026 10:46 | 119 | 47.06 |
| 06/26/2026 10:46 | 163 | 47.07 |
| 06/26/2026 10:46 | 35 | 47.06 |
| 06/26/2026 10:46 | 1 | 47.06 |
| 06/26/2026 10:46 | 38 | 47.07 |
| 06/26/2026 10:46 | 35 | 47.08 |
| 06/26/2026 10:46 | 236 | 47.08 |
| 06/26/2026 10:46 | 330 | 47.10 |
| 06/26/2026 10:46 | 300 | 47.09 |
| 06/26/2026 10:46 | 85 | 47.08 |
| 06/26/2026 10:46 | 1000 | 47.09 |
| 06/26/2026 10:46 | 100 | 47.07 |
| 06/26/2026 10:46 | 1097 | 47.10 |
| 06/26/2026 10:46 | 577 | 47.11 |
| 06/26/2026 10:46 | 37 | 47.105 |
| 06/26/2026 10:46 | 260 | 47.11 |
| 06/26/2026 10:46 | 309 | 47.09 |
| 06/26/2026 10:46 | 401 | 47.10 |
| 06/26/2026 10:46 | 529 | 47.11 |
| 06/26/2026 10:46 | 1176 | 47.12 |
| 06/26/2026 10:46 | 624 | 47.13 |
| 06/26/2026 10:46 | 123 | 47.15 |
| 06/26/2026 10:46 | 415 | 47.16 |
| 06/26/2026 10:46 | 666 | 47.16 |
| 06/26/2026 10:46 | 235 | 47.15 |
| 06/26/2026 10:46 | 105 | 47.14 |
| 06/26/2026 10:46 | 300 | 47.14 |
| 06/26/2026 10:46 | 34 | 47.13 |
| 06/26/2026 10:46 | 221 | 47.12 |
| 06/26/2026 10:46 | 11 | 47.11 |
| 06/26/2026 10:46 | 239 | 47.11 |
| 06/26/2026 10:46 | 11 | 47.11 |
| 06/26/2026 10:46 | 239 | 47.11 |
| 06/26/2026 10:46 | 184 | 47.11 |
| 06/26/2026 10:46 | 17 | 47.11 |
| 06/26/2026 10:46 | 49 | 47.11 |
| 06/26/2026 10:46 | 49 | 47.11 |
| 06/26/2026 10:46 | 201 | 47.11 |
| 06/26/2026 10:46 | 95 | 47.11 |
| 06/26/2026 10:46 | 155 | 47.11 |
| 06/26/2026 10:46 | 99 | 47.11 |
| 06/26/2026 10:46 | 263 | 47.11 |
| 06/26/2026 10:46 | 138 | 47.11 |
| 06/26/2026 10:46 | 177 | 47.11 |
| 06/26/2026 10:46 | 138 | 47.11 |
| 06/26/2026 10:46 | 23 | 47.11 |
| 06/26/2026 10:46 | 93 | 47.11 |
| 06/26/2026 10:46 | 250 | 47.11 |
| 06/26/2026 10:46 | 162 | 47.11 |
| 06/26/2026 10:46 | 69 | 47.11 |
| 06/26/2026 10:46 | 17 | 47.11 |
| 06/26/2026 10:46 | 155 | 47.11 |
| 06/26/2026 10:46 | 155 | 47.11 |
| 06/26/2026 10:46 | 250 | 47.11 |
| 06/26/2026 10:46 | 28 | 47.11 |
| 06/26/2026 10:46 | 250 | 47.11 |
| 06/26/2026 10:46 | 138 | 47.11 |
| 06/26/2026 10:46 | 345 | 47.11 |
| 06/26/2026 10:46 | 494 | 47.11 |
| 06/26/2026 10:45 | 394 | 47.09 |
| 06/26/2026 10:45 | 120 | 47.08 |
| 06/26/2026 10:45 | 344 | 47.08 |
| 06/26/2026 10:45 | 1096 | 47.10 |
| 06/26/2026 10:45 | 113 | 47.08 |
| 06/26/2026 10:45 | 115 | 47.08 |
| 06/26/2026 10:45 | 33 | 47.08 |
| 06/26/2026 10:45 | 459 | 47.09 |
| 06/26/2026 10:45 | 58 | 47.10 |
| 06/26/2026 10:45 | 96 | 47.10 |
| 06/26/2026 10:45 | 438 | 47.10 |
| 06/26/2026 10:45 | 10 | 47.11 |
| 06/26/2026 10:45 | 56 | 47.11 |
| 06/26/2026 10:45 | 48 | 47.11 |
| 06/26/2026 10:45 | 129 | 47.11 |
| 06/26/2026 10:45 | 121 | 47.11 |
| 06/26/2026 10:45 | 1224 | 47.11 |
| 06/26/2026 10:45 | 64 | 47.10 |
| 06/26/2026 10:45 | 210 | 47.10 |
| 06/26/2026 10:45 | 713 | 47.10 |
| 06/26/2026 10:45 | 388 | 47.11 |
| 06/26/2026 10:45 | 138 | 47.10 |
| 06/26/2026 10:45 | 207 | 47.10 |
| 06/26/2026 10:45 | 152 | 47.11 |
| 06/26/2026 10:45 | 24 | 47.11 |
| 06/26/2026 10:44 | 115 | 47.10 |
| 06/26/2026 10:44 | 120 | 47.10 |
| 06/26/2026 10:44 | 138 | 47.09 |
| 06/26/2026 10:44 | 460 | 47.08 |
| 06/26/2026 10:44 | 126 | 47.09 |
| 06/26/2026 10:44 | 271 | 47.09 |
| 06/26/2026 10:44 | 302 | 47.09 |
| 06/26/2026 10:44 | 90 | 47.08 |
| 06/26/2026 10:44 | 374 | 47.07 |
| 06/26/2026 10:44 | 49 | 47.05 |
| 06/26/2026 10:44 | 885 | 47.05 |
| 06/26/2026 10:44 | 500 | 47.05 |
| 06/26/2026 10:44 | 233 | 47.05 |
| 06/26/2026 10:44 | 526 | 47.05 |
| 06/26/2026 10:44 | 756 | 47.06 |
| 06/26/2026 10:44 | 247 | 47.06 |
| 06/26/2026 10:44 | 310 | 47.06 |
| 06/26/2026 10:44 | 93 | 47.06 |
| 06/26/2026 10:44 | 106 | 47.06 |
| 06/26/2026 10:44 | 875 | 47.06 |
| 06/26/2026 10:44 | 562 | 47.06 |
| 06/26/2026 10:44 | 736 | 47.07 |
| 06/26/2026 10:44 | 522 | 47.07 |
| 06/26/2026 10:44 | 644 | 47.08 |
| 06/26/2026 10:44 | 35 | 47.09 |
| 06/26/2026 10:44 | 54 | 47.07 |
| 06/26/2026 10:44 | 943 | 47.08 |
| 06/26/2026 10:44 | 7 | 47.06 |
| 06/26/2026 10:44 | 74 | 47.06 |
| 06/26/2026 10:44 | 105 | 47.06 |
| 06/26/2026 10:44 | 104 | 47.06 |
| 06/26/2026 10:44 | 691 | 47.06 |
| 06/26/2026 10:44 | 29 | 47.04 |
| 06/26/2026 10:44 | 121 | 47.05 |
| 06/26/2026 10:44 | 77 | 47.06 |
| 06/26/2026 10:44 | 43 | 47.05 |
| 06/26/2026 10:44 | 161 | 47.05 |
| 06/26/2026 10:44 | 120 | 47.05 |
| 06/26/2026 10:44 | 44 | 47.05 |
| 06/26/2026 10:44 | 297 | 47.08 |
| 06/26/2026 10:44 | 31 | 47.08 |
| 06/26/2026 10:44 | 203 | 47.09 |
| 06/26/2026 10:44 | 46 | 47.08 |
| 06/26/2026 10:44 | 245 | 47.09 |
| 06/26/2026 10:44 | 66 | 47.08 |
| 06/26/2026 10:44 | 2 | 47.10 |
| 06/26/2026 10:44 | 213 | 47.08 |
| 06/26/2026 10:44 | 215 | 47.11 |
| 06/26/2026 10:44 | 181 | 47.11 |
| 06/26/2026 10:44 | 402 | 47.11 |
| 06/26/2026 10:44 | 622 | 47.11 |
| 06/26/2026 10:43 | 78 | 47.12 |
| 06/26/2026 10:43 | 70 | 47.12 |
| 06/26/2026 10:43 | 53 | 47.12 |
| 06/26/2026 10:43 | 3 | 47.11 |
| 06/26/2026 10:43 | 72 | 47.11 |
| 06/26/2026 10:43 | 276 | 47.10 |
| 06/26/2026 10:43 | 43 | 47.09 |
| 06/26/2026 10:43 | 2007 | 47.10 |
| 06/26/2026 10:43 | 216 | 47.09 |
| 06/26/2026 10:43 | 460 | 47.08 |
| 06/26/2026 10:43 | 140 | 47.08 |
| 06/26/2026 10:43 | 150 | 47.08 |
| 06/26/2026 10:43 | 200 | 47.08 |
| 06/26/2026 10:43 | 33 | 47.07 |
| 06/26/2026 10:43 | 3357 | 47.06 |
| 06/26/2026 10:43 | 143 | 47.06 |
| 06/26/2026 10:43 | 115 | 47.06 |
| 06/26/2026 10:43 | 253 | 47.06 |
| 06/26/2026 10:43 | 61 | 47.06 |
| 06/26/2026 10:43 | 48 | 47.06 |
| 06/26/2026 10:43 | 402 | 47.06 |
| 06/26/2026 10:43 | 270 | 47.06 |
| 06/26/2026 10:43 | 241 | 47.06 |
| 06/26/2026 10:43 | 326 | 47.06 |
| 06/26/2026 10:42 | 35 | 47.04 |
| 06/26/2026 10:42 | 141 | 47.04 |
| 06/26/2026 10:42 | 1 | 47.04 |
| 06/26/2026 10:42 | 28 | 47.03 |
| 06/26/2026 10:42 | 36 | 47.04 |
| 06/26/2026 10:42 | 27 | 47.03 |
| 06/26/2026 10:42 | 70 | 47.01 |
| 06/26/2026 10:42 | 28 | 47.02 |
| 06/26/2026 10:42 | 194 | 47.02 |
| 06/26/2026 10:42 | 821 | 47.01 |
| 06/26/2026 10:42 | 114 | 47.00 |
| 06/26/2026 10:42 | 129 | 47.01 |
| 06/26/2026 10:42 | 250 | 47.00 |
| 06/26/2026 10:42 | 30 | 47.00 |
| 06/26/2026 10:42 | 1 | 47.01 |
| 06/26/2026 10:42 | 5 | 47.01 |
| 06/26/2026 10:42 | 282 | 47.03 |
| 06/26/2026 10:42 | 62 | 47.04 |
| 06/26/2026 10:42 | 212 | 47.04 |
| 06/26/2026 10:42 | 948 | 47.05 |
| 06/26/2026 10:42 | 185 | 47.06 |
| 06/26/2026 10:42 | 784 | 47.06 |
| 06/26/2026 10:42 | 116 | 47.05 |
| 06/26/2026 10:42 | 184 | 47.05 |
| 06/26/2026 10:42 | 25 | 47.05 |
| 06/26/2026 10:42 | 156 | 47.05 |
| 06/26/2026 10:42 | 87 | 47.06 |
| 06/26/2026 10:41 | 511 | 47.06 |
| 06/26/2026 10:41 | 47 | 47.06 |
| 06/26/2026 10:41 | 115 | 47.06 |
| 06/26/2026 10:41 | 92 | 47.06 |
| 06/26/2026 10:41 | 172 | 47.06 |
| 06/26/2026 10:41 | 299 | 47.06 |
| 06/26/2026 10:41 | 85 | 47.06 |
| 06/26/2026 10:41 | 723 | 47.06 |
| 06/26/2026 10:41 | 212 | 47.06 |
| 06/26/2026 10:41 | 722 | 47.06 |
| 06/26/2026 10:41 | 106 | 47.06 |
| 06/26/2026 10:41 | 116 | 47.05 |
| 06/26/2026 10:41 | 109 | 47.05 |
| 06/26/2026 10:41 | 32 | 47.03 |
| 06/26/2026 10:41 | 168 | 47.04 |
| 06/26/2026 10:41 | 18 | 47.05 |
| 06/26/2026 10:41 | 115 | 47.05 |
| 06/26/2026 10:41 | 355 | 47.03 |
| 06/26/2026 10:41 | 543 | 47.03 |
| 06/26/2026 10:41 | 402 | 47.04 |
| 06/26/2026 10:41 | 318 | 47.04 |
| 06/26/2026 10:41 | 332 | 47.05 |
| 06/26/2026 10:41 | 162 | 47.05 |
| 06/26/2026 10:41 | 1312 | 47.06 |
| 06/26/2026 10:41 | 115 | 47.05 |
| 06/26/2026 10:41 | 100 | 47.04 |
| 06/26/2026 10:41 | 60 | 47.05 |
| 06/26/2026 10:41 | 104 | 47.05 |
| 06/26/2026 10:41 | 306 | 47.05 |
| 06/26/2026 10:40 | 257 | 47.04 |
| 06/26/2026 10:40 | 30 | 47.04 |
| 06/26/2026 10:40 | 1044 | 47.04 |
| 06/26/2026 10:40 | 231 | 47.01 |
| 06/26/2026 10:40 | 69 | 47.02 |
| 06/26/2026 10:40 | 1 | 47.03 |
| 06/26/2026 10:40 | 248 | 47.04 |
| 06/26/2026 10:40 | 107 | 47.04 |
| 06/26/2026 10:40 | 175 | 47.04 |
| 06/26/2026 10:40 | 553 | 47.05 |
| 06/26/2026 10:40 | 150 | 47.05 |
| 06/26/2026 10:40 | 302 | 47.05 |
| 06/26/2026 10:40 | 395 | 47.04 |
| 06/26/2026 10:40 | 605 | 47.04 |
| 06/26/2026 10:40 | 128 | 47.05 |
| 06/26/2026 10:40 | 228 | 47.05 |
| 06/26/2026 10:40 | 138 | 47.06 |
| 06/26/2026 10:40 | 92 | 47.06 |
| 06/26/2026 10:40 | 161 | 47.06 |
| 06/26/2026 10:40 | 172 | 47.06 |
| 06/26/2026 10:40 | 715 | 47.06 |
| 06/26/2026 10:40 | 7 | 47.04 |
| 06/26/2026 10:40 | 190 | 47.05 |
| 06/26/2026 10:40 | 314 | 47.06 |
| 06/26/2026 10:40 | 2918 | 47.04 |
| 06/26/2026 10:40 | 33 | 47.04 |
| 06/26/2026 10:40 | 33 | 47.04 |
| 06/26/2026 10:40 | 367 | 47.04 |
| 06/26/2026 10:40 | 235 | 47.03 |
| 06/26/2026 10:40 | 12 | 47.04 |
| 06/26/2026 10:40 | 400 | 47.04 |
| 06/26/2026 10:40 | 177 | 47.04 |
| 06/26/2026 10:40 | 400 | 47.04 |
| 06/26/2026 10:40 | 67 | 47.04 |
| 06/26/2026 10:40 | 5 | 47.04 |
| 06/26/2026 10:40 | 139 | 47.04 |
| 06/26/2026 10:40 | 400 | 47.04 |
| 06/26/2026 10:40 | 400 | 47.04 |
| 06/26/2026 10:40 | 400 | 47.04 |
| 06/26/2026 10:40 | 323 | 47.04 |
| 06/26/2026 10:40 | 77 | 47.04 |
| 06/26/2026 10:40 | 147 | 47.04 |
| 06/26/2026 10:40 | 203 | 47.02 |
| 06/26/2026 10:40 | 321 | 47.02 |
| 06/26/2026 10:40 | 105 | 47.02 |
| 06/26/2026 10:40 | 92 | 47.01 |
| 06/26/2026 10:40 | 1354 | 47.02 |
| 06/26/2026 10:40 | 603 | 47.01 |
| 06/26/2026 10:40 | 338 | 47.00 |
| 06/26/2026 10:40 | 363 | 47.02 |
| 06/26/2026 10:40 | 743 | 47.03 |
| 06/26/2026 10:40 | 77 | 47.03 |
| 06/26/2026 10:40 | 107 | 47.03 |
| 06/26/2026 10:40 | 8 | 47.03 |
| 06/26/2026 10:40 | 3 | 47.02 |
| 06/26/2026 10:40 | 69 | 47.03 |
| 06/26/2026 10:40 | 230 | 47.01 |
| 06/26/2026 10:40 | 250 | 47.01 |
| 06/26/2026 10:40 | 250 | 47.01 |
| 06/26/2026 10:40 | 20 | 47.01 |
| 06/26/2026 10:40 | 20 | 47.01 |
| 06/26/2026 10:40 | 250 | 47.01 |
| 06/26/2026 10:40 | 92 | 47.01 |
| 06/26/2026 10:40 | 138 | 47.01 |
| 06/26/2026 10:40 | 250 | 47.01 |
| 06/26/2026 10:40 | 227 | 47.01 |
| 06/26/2026 10:40 | 92 | 47.01 |
| 06/26/2026 10:40 | 69 | 47.01 |
| 06/26/2026 10:40 | 181 | 47.01 |
| 06/26/2026 10:40 | 181 | 47.01 |
| 06/26/2026 10:40 | 181 | 47.01 |
| 06/26/2026 10:40 | 250 | 47.01 |
| 06/26/2026 10:40 | 69 | 47.01 |
| 06/26/2026 10:40 | 70 | 47.01 |
| 06/26/2026 10:40 | 200 | 47.01 |
| 06/26/2026 10:40 | 250 | 47.01 |
| 06/26/2026 10:40 | 92 | 47.01 |
| 06/26/2026 10:40 | 138 | 47.01 |
| 06/26/2026 10:40 | 250 | 47.01 |
| 06/26/2026 10:40 | 247 | 47.01 |
| 06/26/2026 10:40 | 116 | 47.01 |
| 06/26/2026 10:40 | 3 | 47.01 |
| 06/26/2026 10:40 | 108 | 47.01 |
| 06/26/2026 10:40 | 92 | 47.01 |
| 06/26/2026 10:40 | 184 | 47.01 |
| 06/26/2026 10:40 | 276 | 47.01 |
| 06/26/2026 10:40 | 307 | 47.01 |
| 06/26/2026 10:40 | 180 | 47.00 |
| 06/26/2026 10:40 | 174 | 46.99 |
| 06/26/2026 10:40 | 285 | 46.98 |
| 06/26/2026 10:40 | 50 | 46.98 |
| 06/26/2026 10:40 | 233 | 46.99 |
| 06/26/2026 10:40 | 150 | 46.98 |
| 06/26/2026 10:40 | 120 | 46.98 |
| 06/26/2026 10:39 | 225 | 46.99 |
| 06/26/2026 10:39 | 455 | 46.99 |
| 06/26/2026 10:39 | 580 | 46.97 |
| 06/26/2026 10:39 | 530 | 46.98 |
| 06/26/2026 10:39 | 203 | 46.98 |
| 06/26/2026 10:39 | 163 | 46.98 |
| 06/26/2026 10:39 | 418 | 46.99 |
| 06/26/2026 10:39 | 85 | 46.98 |
| 06/26/2026 10:39 | 81 | 46.99 |
| 06/26/2026 10:39 | 61 | 46.99 |
| 06/26/2026 10:39 | 60 | 46.99 |
| 06/26/2026 10:39 | 108 | 46.99 |
| 06/26/2026 10:39 | 39 | 46.99 |
| 06/26/2026 10:39 | 68 | 47.00 |
| 06/26/2026 10:39 | 172 | 47.00 |
| 06/26/2026 10:39 | 787 | 47.01 |
| 06/26/2026 10:39 | 106 | 46.99 |
| 06/26/2026 10:39 | 1 | 47.00 |
| 06/26/2026 10:39 | 29 | 47.01 |
| 06/26/2026 10:39 | 278 | 47.01 |
| 06/26/2026 10:39 | 327 | 47.02 |
| 06/26/2026 10:39 | 491 | 47.01 |
| 06/26/2026 10:39 | 137 | 47.01 |
| 06/26/2026 10:39 | 283 | 47.00 |
| 06/26/2026 10:39 | 135 | 47.01 |
| 06/26/2026 10:39 | 114 | 47.01 |
| 06/26/2026 10:39 | 995 | 47.02 |
| 06/26/2026 10:39 | 248 | 47.03 |
| 06/26/2026 10:38 | 54 | 47.04 |
| 06/26/2026 10:38 | 199 | 47.04 |
| 06/26/2026 10:38 | 247 | 47.04 |
| 06/26/2026 10:38 | 193 | 47.04 |
| 06/26/2026 10:38 | 29 | 47.04 |
| 06/26/2026 10:38 | 79 | 47.04 |
| 06/26/2026 10:38 | 368 | 47.04 |
| 06/26/2026 10:38 | 414 | 47.04 |
| 06/26/2026 10:38 | 270 | 47.04 |
| 06/26/2026 10:38 | 147 | 47.05 |
| 06/26/2026 10:38 | 8 | 47.05 |
| 06/26/2026 10:38 | 805 | 47.04 |
| 06/26/2026 10:38 | 100 | 47.04 |
| 06/26/2026 10:38 | 200 | 47.04 |
| 06/26/2026 10:38 | 39 | 47.05 |
| 06/26/2026 10:38 | 51 | 47.04 |
| 06/26/2026 10:38 | 2 | 47.04 |
| 06/26/2026 10:38 | 698 | 47.05 |
| 06/26/2026 10:38 | 1537 | 47.03 |
| 06/26/2026 10:38 | 2829 | 47.03 |
| 06/26/2026 10:38 | 634 | 47.03 |
| 06/26/2026 10:37 | 27 | 47.03 |
| 06/26/2026 10:37 | 75 | 47.03 |
| 06/26/2026 10:37 | 133 | 47.04 |
| 06/26/2026 10:37 | 128 | 47.05 |
| 06/26/2026 10:37 | 21 | 47.04 |
| 06/26/2026 10:37 | 206 | 47.04 |
| 06/26/2026 10:37 | 394 | 47.03 |
| 06/26/2026 10:37 | 3000 | 47.02 |
| 06/26/2026 10:37 | 500 | 47.02 |
| 06/26/2026 10:37 | 500 | 47.02 |
| 06/26/2026 10:37 | 434 | 47.02 |
| 06/26/2026 10:37 | 66 | 47.02 |
| 06/26/2026 10:37 | 152 | 47.02 |
| 06/26/2026 10:37 | 348 | 47.02 |
| 06/26/2026 10:37 | 348 | 47.02 |
| 06/26/2026 10:37 | 152 | 47.02 |
| 06/26/2026 10:37 | 500 | 47.02 |
| 06/26/2026 10:37 | 658 | 47.02 |
| 06/26/2026 10:37 | 67 | 47.01 |
| 06/26/2026 10:37 | 646 | 47.02 |
| 06/26/2026 10:37 | 689 | 47.02 |
| 06/26/2026 10:37 | 309 | 47.02 |
| 06/26/2026 10:37 | 283 | 47.01 |
| 06/26/2026 10:37 | 39 | 47.01 |
| 06/26/2026 10:37 | 203 | 47.00 |
| 06/26/2026 10:37 | 203 | 47.01 |
| 06/26/2026 10:37 | 107 | 47.02 |
| 06/26/2026 10:37 | 231 | 47.01 |
| 06/26/2026 10:37 | 8 | 47.01 |
| 06/26/2026 10:37 | 251 | 47.01 |
| 06/26/2026 10:37 | 108 | 47.01 |
| 06/26/2026 10:37 | 108 | 47.01 |
| 06/26/2026 10:37 | 108 | 47.01 |
| 06/26/2026 10:37 | 108 | 47.01 |
| 06/26/2026 10:37 | 92 | 47.01 |
| 06/26/2026 10:37 | 23 | 47.01 |
| 06/26/2026 10:37 | 108 | 47.01 |
| 06/26/2026 10:37 | 46 | 47.01 |
| 06/26/2026 10:37 | 108 | 47.01 |
| 06/26/2026 10:37 | 200 | 47.01 |
| 06/26/2026 10:37 | 46 | 47.01 |
| 06/26/2026 10:37 | 92 | 47.01 |
| 06/26/2026 10:37 | 69 | 47.01 |
| 06/26/2026 10:37 | 46 | 47.01 |
| 06/26/2026 10:37 | 214 | 47.01 |
| 06/26/2026 10:37 | 92 | 47.01 |
| 06/26/2026 10:37 | 108 | 47.01 |
| 06/26/2026 10:37 | 108 | 47.01 |
| 06/26/2026 10:37 | 108 | 47.01 |
| 06/26/2026 10:37 | 108 | 47.01 |
| 06/26/2026 10:37 | 108 | 47.01 |
| 06/26/2026 10:37 | 251 | 47.01 |
| 06/26/2026 10:37 | 251 | 47.01 |
| 06/26/2026 10:37 | 251 | 47.01 |
| 06/26/2026 10:37 | 251 | 47.01 |
| 06/26/2026 10:37 | 251 | 47.01 |
| 06/26/2026 10:37 | 92 | 47.01 |
| 06/26/2026 10:37 | 460 | 47.01 |
| 06/26/2026 10:37 | 172 | 47.01 |
| 06/26/2026 10:37 | 172 | 47.01 |
| 06/26/2026 10:37 | 772 | 47.01 |
| 06/26/2026 10:37 | 5 | 46.99 |
| 06/26/2026 10:37 | 2066 | 47.00 |
| 06/26/2026 10:37 | 87 | 46.99 |
| 06/26/2026 10:37 | 199 | 46.99 |
| 06/26/2026 10:37 | 104 | 46.98 |
| 06/26/2026 10:37 | 180 | 46.98 |
| 06/26/2026 10:37 | 50 | 46.99 |
| 06/26/2026 10:37 | 116 | 46.99 |
| 06/26/2026 10:37 | 860 | 46.99 |
| 06/26/2026 10:37 | 266 | 46.98 |
| 06/26/2026 10:36 | 448 | 46.98 |
| 06/26/2026 10:36 | 150 | 46.99 |
| 06/26/2026 10:36 | 55 | 46.99 |
| 06/26/2026 10:36 | 110 | 46.98 |
| 06/26/2026 10:36 | 400 | 46.98 |
| 06/26/2026 10:36 | 30 | 46.98 |
| 06/26/2026 10:36 | 45 | 46.98 |
| 06/26/2026 10:36 | 354 | 46.98 |
| 06/26/2026 10:36 | 102 | 46.98 |
| 06/26/2026 10:36 | 66 | 46.98 |
| 06/26/2026 10:36 | 136 | 46.98 |
| 06/26/2026 10:36 | 92 | 46.97 |
| 06/26/2026 10:36 | 98 | 46.97 |
| 06/26/2026 10:36 | 284 | 46.96 |
| 06/26/2026 10:36 | 41 | 46.94 |
| 06/26/2026 10:36 | 353 | 46.96 |
| 06/26/2026 10:35 | 61 | 46.99 |
| 06/26/2026 10:35 | 92 | 46.99 |
| 06/26/2026 10:35 | 790 | 46.99 |
| 06/26/2026 10:35 | 470 | 47.00 |
| 06/26/2026 10:35 | 509 | 47.00 |
| 06/26/2026 10:35 | 115 | 46.99 |
| 06/26/2026 10:35 | 519 | 46.99 |
| 06/26/2026 10:35 | 384 | 46.99 |
| 06/26/2026 10:35 | 53 | 46.99 |
| 06/26/2026 10:35 | 148 | 46.99 |
| 06/26/2026 10:35 | 1132 | 47.00 |
| 06/26/2026 10:35 | 132 | 47.01 |
| 06/26/2026 10:35 | 90 | 47.01 |
| 06/26/2026 10:35 | 33 | 47.01 |
| 06/26/2026 10:35 | 35 | 47.01 |
| 06/26/2026 10:35 | 36 | 47.005 |
| 06/26/2026 10:35 | 92 | 47.00 |
| 06/26/2026 10:35 | 295 | 47.01 |
| 06/26/2026 10:35 | 168 | 47.02 |
| 06/26/2026 10:35 | 92 | 47.02 |
| 06/26/2026 10:35 | 328 | 47.02 |
| 06/26/2026 10:35 | 107 | 47.02 |
| 06/26/2026 10:35 | 88 | 47.02 |
| 06/26/2026 10:35 | 153 | 47.02 |
| 06/26/2026 10:35 | 403 | 47.02 |
| 06/26/2026 10:35 | 92 | 47.02 |
| 06/26/2026 10:35 | 380 | 47.02 |
| 06/26/2026 10:35 | 80 | 47.015 |
| 06/26/2026 10:35 | 172 | 47.02 |
| 06/26/2026 10:35 | 677 | 47.02 |
| 06/26/2026 10:35 | 140 | 47.01 |
| 06/26/2026 10:35 | 6 | 47.01 |
| 06/26/2026 10:35 | 377 | 47.00 |
| 06/26/2026 10:35 | 50 | 46.99 |
| 06/26/2026 10:35 | 192 | 47.00 |
| 06/26/2026 10:35 | 178 | 47.00 |
| 06/26/2026 10:35 | 199 | 47.00 |
| 06/26/2026 10:35 | 92 | 47.01 |
| 06/26/2026 10:35 | 279 | 47.01 |
| 06/26/2026 10:35 | 117 | 47.00 |
| 06/26/2026 10:35 | 204 | 46.98 |
| 06/26/2026 10:35 | 441 | 46.98 |
| 06/26/2026 10:35 | 186 | 46.98 |
| 06/26/2026 10:35 | 1045 | 46.99 |
| 06/26/2026 10:35 | 225 | 46.99 |
| 06/26/2026 10:35 | 520 | 46.99 |
| 06/26/2026 10:35 | 112 | 46.99 |
| 06/26/2026 10:35 | 601 | 47.00 |
| 06/26/2026 10:35 | 545 | 47.00 |
| 06/26/2026 10:35 | 121 | 47.00 |
| 06/26/2026 10:35 | 276 | 47.01 |
| 06/26/2026 10:35 | 29 | 47.005 |
| 06/26/2026 10:35 | 103 | 47.005 |
| 06/26/2026 10:35 | 474 | 47.01 |
| 06/26/2026 10:34 | 166 | 47.02 |
| 06/26/2026 10:34 | 160 | 47.02 |
| 06/26/2026 10:34 | 32 | 47.02 |
| 06/26/2026 10:34 | 10 | 47.02 |
| 06/26/2026 10:34 | 60 | 47.02 |
| 06/26/2026 10:34 | 40 | 47.03 |
| 06/26/2026 10:34 | 47 | 47.01 |
| 06/26/2026 10:34 | 32 | 47.01 |
| 06/26/2026 10:34 | 46 | 47.01 |
| 06/26/2026 10:34 | 172 | 47.01 |
| 06/26/2026 10:34 | 467 | 47.01 |
| 06/26/2026 10:34 | 37 | 47.00 |
| 06/26/2026 10:34 | 224 | 47.00 |
| 06/26/2026 10:34 | 115 | 47.00 |
| 06/26/2026 10:34 | 2 | 47.00 |
| 06/26/2026 10:34 | 100 | 47.00 |
| 06/26/2026 10:34 | 160 | 47.00 |
| 06/26/2026 10:34 | 203 | 47.00 |
| 06/26/2026 10:34 | 321 | 46.99 |
| 06/26/2026 10:34 | 150 | 47.01 |
| 06/26/2026 10:34 | 809 | 47.00 |
| 06/26/2026 10:34 | 293 | 47.01 |
| 06/26/2026 10:34 | 19 | 47.01 |
| 06/26/2026 10:34 | 36 | 47.01 |
| 06/26/2026 10:34 | 267 | 47.01 |
| 06/26/2026 10:34 | 97 | 47.01 |
| 06/26/2026 10:33 | 33 | 47.005 |
| 06/26/2026 10:33 | 140 | 47.00 |
| 06/26/2026 10:33 | 135 | 47.00 |
| 06/26/2026 10:33 | 349 | 46.98 |
| 06/26/2026 10:33 | 71 | 46.99 |
| 06/26/2026 10:33 | 91 | 46.99 |
| 06/26/2026 10:33 | 62 | 46.99 |
| 06/26/2026 10:33 | 233 | 47.00 |
| 06/26/2026 10:33 | 120 | 46.99 |
| 06/26/2026 10:33 | 174 | 46.99 |
| 06/26/2026 10:33 | 2 | 46.99 |
| 06/26/2026 10:33 | 659 | 47.00 |
| 06/26/2026 10:33 | 574 | 47.02 |
| 06/26/2026 10:33 | 232 | 47.02 |
| 06/26/2026 10:33 | 316 | 47.02 |
| 06/26/2026 10:33 | 140 | 47.01 |
| 06/26/2026 10:33 | 298 | 47.01 |
| 06/26/2026 10:33 | 246 | 47.02 |
| 06/26/2026 10:33 | 344 | 47.02 |
| 06/26/2026 10:33 | 2 | 47.02 |
| 06/26/2026 10:33 | 50 | 47.02 |
| 06/26/2026 10:33 | 300 | 47.03 |
| 06/26/2026 10:33 | 113 | 47.04 |
| 06/26/2026 10:33 | 300 | 47.04 |
| 06/26/2026 10:33 | 69 | 47.04 |
| 06/26/2026 10:33 | 181 | 47.04 |
| 06/26/2026 10:33 | 181 | 47.04 |
| 06/26/2026 10:33 | 227 | 47.04 |
| 06/26/2026 10:33 | 92 | 47.03 |
| 06/26/2026 10:33 | 20 | 47.03 |
| 06/26/2026 10:33 | 35 | 47.03 |
| 06/26/2026 10:33 | 175 | 47.03 |
| 06/26/2026 10:33 | 137 | 47.03 |
| 06/26/2026 10:33 | 203 | 47.03 |
| 06/26/2026 10:33 | 8 | 47.02 |
| 06/26/2026 10:33 | 2 | 47.02 |
| 06/26/2026 10:33 | 28 | 47.03 |
| 06/26/2026 10:33 | 40 | 47.03 |
| 06/26/2026 10:33 | 40 | 47.03 |
| 06/26/2026 10:33 | 193 | 47.03 |
| 06/26/2026 10:33 | 28 | 47.03 |
| 06/26/2026 10:33 | 114 | 47.03 |
| 06/26/2026 10:33 | 370 | 47.04 |
| 06/26/2026 10:33 | 1 | 47.04 |
| 06/26/2026 10:33 | 92 | 47.05 |
| 06/26/2026 10:33 | 2 | 47.07 |
| 06/26/2026 10:33 | 15 | 47.07 |
| 06/26/2026 10:33 | 142 | 47.07 |
| 06/26/2026 10:33 | 203 | 47.08 |
| 06/26/2026 10:33 | 68 | 47.08 |
| 06/26/2026 10:33 | 111 | 47.08 |
| 06/26/2026 10:33 | 19 | 47.08 |
| 06/26/2026 10:33 | 322 | 47.08 |
| 06/26/2026 10:32 | 12 | 47.09 |
| 06/26/2026 10:32 | 92 | 47.09 |
| 06/26/2026 10:32 | 203 | 47.09 |
| 06/26/2026 10:32 | 84 | 47.08 |
| 06/26/2026 10:32 | 574 | 47.08 |
| 06/26/2026 10:32 | 231 | 47.10 |
| 06/26/2026 10:32 | 77 | 47.09 |
| 06/26/2026 10:32 | 29 | 47.09 |
| 06/26/2026 10:32 | 92 | 47.09 |
| 06/26/2026 10:32 | 370 | 47.09 |
| 06/26/2026 10:32 | 100 | 47.10 |
| 06/26/2026 10:32 | 11 | 47.09 |
| 06/26/2026 10:32 | 61 | 47.10 |
| 06/26/2026 10:32 | 71 | 47.10 |
| 06/26/2026 10:32 | 432 | 47.10 |
| 06/26/2026 10:32 | 568 | 47.10 |
| 06/26/2026 10:32 | 2 | 47.11 |
| 06/26/2026 10:32 | 8 | 47.11 |
| 06/26/2026 10:32 | 290 | 47.11 |
| 06/26/2026 10:32 | 109 | 47.11 |
| 06/26/2026 10:32 | 1 | 47.12 |
| 06/26/2026 10:32 | 374 | 47.12 |
| 06/26/2026 10:32 | 56 | 47.125 |
| 06/26/2026 10:32 | 30 | 47.12 |
| 06/26/2026 10:32 | 140 | 47.115 |
| 06/26/2026 10:32 | 658 | 47.11 |
| 06/26/2026 10:32 | 92 | 47.10 |
| 06/26/2026 10:32 | 50 | 47.10 |
| 06/26/2026 10:32 | 848 | 47.10 |
| 06/26/2026 10:32 | 135 | 47.11 |
| 06/26/2026 10:32 | 51 | 47.11 |
| 06/26/2026 10:32 | 403 | 47.11 |
| 06/26/2026 10:31 | 55 | 47.10 |
| 06/26/2026 10:31 | 423 | 47.09 |
| 06/26/2026 10:31 | 392 | 47.10 |
| 06/26/2026 10:31 | 185 | 47.11 |
| 06/26/2026 10:31 | 93 | 47.12 |
| 06/26/2026 10:31 | 5 | 47.11 |
| 06/26/2026 10:31 | 103 | 47.11 |
| 06/26/2026 10:31 | 201 | 47.13 |
| 06/26/2026 10:31 | 478 | 47.14 |
| 06/26/2026 10:31 | 10 | 47.13 |
| 06/26/2026 10:31 | 108 | 47.14 |
| 06/26/2026 10:31 | 382 | 47.15 |
| 06/26/2026 10:31 | 69 | 47.16 |
| 06/26/2026 10:31 | 401 | 47.16 |
| 06/26/2026 10:31 | 69 | 47.17 |
| 06/26/2026 10:31 | 416 | 47.17 |
| 06/26/2026 10:31 | 37 | 47.15 |
| 06/26/2026 10:31 | 112 | 47.15 |
| 06/26/2026 10:31 | 43 | 47.16 |
| 06/26/2026 10:31 | 92 | 47.16 |
| 06/26/2026 10:31 | 86 | 47.17 |
| 06/26/2026 10:31 | 71 | 47.16 |
| 06/26/2026 10:31 | 92 | 47.16 |
| 06/26/2026 10:31 | 336 | 47.15 |
| 06/26/2026 10:31 | 517 | 47.16 |
| 06/26/2026 10:31 | 34 | 47.16 |
| 06/26/2026 10:31 | 328 | 47.16 |
| 06/26/2026 10:31 | 132 | 47.17 |
| 06/26/2026 10:31 | 430 | 47.17 |
| 06/26/2026 10:31 | 113 | 47.18 |
| 06/26/2026 10:31 | 92 | 47.19 |
| 06/26/2026 10:31 | 35 | 47.20 |
| 06/26/2026 10:31 | 74 | 47.20 |
| 06/26/2026 10:31 | 400 | 47.20 |
| 06/26/2026 10:31 | 203 | 47.19 |
| 06/26/2026 10:31 | 105 | 47.19 |
| 06/26/2026 10:31 | 137 | 47.20 |
| 06/26/2026 10:31 | 64 | 47.18 |
| 06/26/2026 10:31 | 203 | 47.20 |
| 06/26/2026 10:31 | 65 | 47.23 |
| 06/26/2026 10:31 | 98 | 47.23 |
| 06/26/2026 10:31 | 147 | 47.22 |
| 06/26/2026 10:31 | 25 | 47.22 |
| 06/26/2026 10:31 | 48 | 47.21 |
| 06/26/2026 10:31 | 1447 | 47.20 |
| 06/26/2026 10:31 | 567 | 47.20 |
| 06/26/2026 10:31 | 2526 | 47.20 |
| 06/26/2026 10:31 | 432 | 47.19 |
| 06/26/2026 10:31 | 1814 | 47.185 |
| 06/26/2026 10:31 | 27 | 47.19 |
| 06/26/2026 10:31 | 550 | 47.185 |
| 06/26/2026 10:31 | 92 | 47.18 |
| 06/26/2026 10:31 | 197 | 47.19 |
| 06/26/2026 10:31 | 189 | 47.19 |
| 06/26/2026 10:31 | 125 | 47.17 |
| 06/26/2026 10:31 | 175 | 47.18 |
| 06/26/2026 10:31 | 642 | 47.19 |
| 06/26/2026 10:31 | 6 | 47.19 |
| 06/26/2026 10:31 | 384 | 47.19 |
| 06/26/2026 10:30 | 97 | 47.18 |
| 06/26/2026 10:30 | 595 | 47.17 |
| 06/26/2026 10:30 | 4388 | 47.15 |
| 06/26/2026 10:30 | 166 | 47.15 |
| 06/26/2026 10:30 | 446 | 47.16 |
| 06/26/2026 10:30 | 162 | 47.18 |
| 06/26/2026 10:30 | 135 | 47.17 |
| 06/26/2026 10:30 | 47 | 47.17 |
| 06/26/2026 10:30 | 10 | 47.17 |
| 06/26/2026 10:30 | 20 | 47.18 |
| 06/26/2026 10:30 | 92 | 47.18 |
| 06/26/2026 10:30 | 357 | 47.18 |
| 06/26/2026 10:30 | 107 | 47.14 |
| 06/26/2026 10:30 | 625 | 47.15 |
| 06/26/2026 10:30 | 274 | 47.16 |
| 06/26/2026 10:30 | 499 | 47.17 |
| 06/26/2026 10:30 | 495 | 47.18 |
| 06/26/2026 10:30 | 115 | 47.18 |
| 06/26/2026 10:30 | 105 | 47.19 |
| 06/26/2026 10:30 | 59 | 47.19 |
| 06/26/2026 10:30 | 63 | 47.19 |
| 06/26/2026 10:30 | 423 | 47.18 |
| 06/26/2026 10:30 | 150 | 47.19 |
| 06/26/2026 10:30 | 368 | 47.17 |
| 06/26/2026 10:30 | 5 | 47.18 |
| 06/26/2026 10:30 | 200 | 47.19 |
| 06/26/2026 10:30 | 427 | 47.18 |
| 06/26/2026 10:30 | 488 | 47.12 |
| 06/26/2026 10:30 | 255 | 47.13 |
| 06/26/2026 10:30 | 420 | 47.14 |
| 06/26/2026 10:30 | 217 | 47.15 |
| 06/26/2026 10:30 | 356 | 47.16 |
| 06/26/2026 10:30 | 162 | 47.15 |
| 06/26/2026 10:30 | 252 | 47.14 |
| 06/26/2026 10:30 | 102 | 47.14 |
| 06/26/2026 10:30 | 30 | 47.13 |
| 06/26/2026 10:30 | 26 | 47.13 |
| 06/26/2026 10:30 | 100 | 47.13 |
| 06/26/2026 10:30 | 622 | 47.12 |
| 06/26/2026 10:30 | 53 | 47.11 |
| 06/26/2026 10:30 | 200 | 47.10 |
| 06/26/2026 10:30 | 34 | 47.10 |
| 06/26/2026 10:30 | 186 | 47.10 |
| 06/26/2026 10:30 | 34 | 47.10 |
| 06/26/2026 10:30 | 45 | 47.11 |
| 06/26/2026 10:30 | 45 | 47.10 |
| 06/26/2026 10:30 | 69 | 47.10 |
| 06/26/2026 10:30 | 340 | 47.09 |
| 06/26/2026 10:30 | 25 | 47.07 |
| 06/26/2026 10:29 | 172 | 47.08 |
| 06/26/2026 10:29 | 126 | 47.09 |
| 06/26/2026 10:29 | 409 | 47.09 |
| 06/26/2026 10:29 | 200 | 47.08 |
| 06/26/2026 10:29 | 44 | 47.07 |
| 06/26/2026 10:29 | 56 | 47.07 |
| 06/26/2026 10:29 | 108 | 47.07 |
| 06/26/2026 10:29 | 125 | 47.08 |
| 06/26/2026 10:29 | 252 | 47.09 |
| 06/26/2026 10:29 | 115 | 47.10 |
| 06/26/2026 10:29 | 462 | 47.11 |
| 06/26/2026 10:29 | 373 | 47.12 |
| 06/26/2026 10:29 | 192 | 47.13 |
| 06/26/2026 10:29 | 213 | 47.11 |
| 06/26/2026 10:29 | 898 | 47.12 |
| 06/26/2026 10:29 | 272 | 47.13 |
| 06/26/2026 10:29 | 86 | 47.13 |
| 06/26/2026 10:29 | 372 | 47.12 |
| 06/26/2026 10:29 | 273 | 47.11 |
| 06/26/2026 10:29 | 600 | 47.11 |
| 06/26/2026 10:28 | 136 | 47.11 |
| 06/26/2026 10:28 | 552 | 47.12 |
| 06/26/2026 10:28 | 357 | 47.12 |
| 06/26/2026 10:28 | 11 | 47.12 |
| 06/26/2026 10:28 | 69 | 47.12 |
| 06/26/2026 10:28 | 69 | 47.13 |
| 06/26/2026 10:28 | 182 | 47.12 |
| 06/26/2026 10:28 | 228 | 47.13 |
| 06/26/2026 10:28 | 140 | 47.15 |
| 06/26/2026 10:28 | 270 | 47.15 |
| 06/26/2026 10:28 | 125 | 47.16 |
| 06/26/2026 10:28 | 39 | 47.16 |
| 06/26/2026 10:28 | 107 | 47.16 |
| 06/26/2026 10:28 | 22 | 47.16 |
| 06/26/2026 10:28 | 44 | 47.14 |
| 06/26/2026 10:28 | 195 | 47.14 |
| 06/26/2026 10:28 | 111 | 47.15 |
| 06/26/2026 10:28 | 500 | 47.15 |
| 06/26/2026 10:28 | 70 | 47.13 |
| 06/26/2026 10:28 | 449 | 47.14 |
| 06/26/2026 10:28 | 370 | 47.10 |
| 06/26/2026 10:28 | 252 | 47.10 |
| 06/26/2026 10:28 | 178 | 47.11 |
| 06/26/2026 10:28 | 233 | 47.12 |
| 06/26/2026 10:28 | 270 | 47.12 |
| 06/26/2026 10:28 | 770 | 47.12 |
| 06/26/2026 10:28 | 729 | 47.13 |
| 06/26/2026 10:28 | 330 | 47.14 |
| 06/26/2026 10:28 | 868 | 47.15 |
| 06/26/2026 10:28 | 808 | 47.15 |
| 06/26/2026 10:28 | 2887 | 47.13 |
| 06/26/2026 10:28 | 113 | 47.13 |
| 06/26/2026 10:27 | 373 | 47.13 |
| 06/26/2026 10:27 | 46 | 47.13 |
| 06/26/2026 10:27 | 281 | 47.14 |
| 06/26/2026 10:27 | 69 | 47.13 |
| 06/26/2026 10:27 | 60 | 47.12 |
| 06/26/2026 10:27 | 160 | 47.12 |
| 06/26/2026 10:27 | 90 | 47.12 |
| 06/26/2026 10:27 | 218 | 47.11 |
| 06/26/2026 10:27 | 206 | 47.11 |
| 06/26/2026 10:27 | 4 | 47.09 |
| 06/26/2026 10:27 | 3 | 47.10 |
| 06/26/2026 10:27 | 374 | 47.10 |
| 06/26/2026 10:27 | 414 | 47.09 |
| 06/26/2026 10:27 | 200 | 47.09 |
| 06/26/2026 10:27 | 201 | 47.08 |
| 06/26/2026 10:27 | 80 | 47.06 |
| 06/26/2026 10:27 | 349 | 47.07 |
| 06/26/2026 10:27 | 430 | 47.06 |
| 06/26/2026 10:27 | 100 | 47.05 |
| 06/26/2026 10:27 | 134 | 47.05 |
| 06/26/2026 10:27 | 30 | 47.05 |
| 06/26/2026 10:27 | 101 | 47.05 |
| 06/26/2026 10:27 | 144 | 47.06 |
| 06/26/2026 10:26 | 200 | 47.07 |
| 06/26/2026 10:26 | 92 | 47.06 |
| 06/26/2026 10:26 | 234 | 47.06 |
| 06/26/2026 10:26 | 240 | 47.06 |
| 06/26/2026 10:26 | 301 | 47.07 |
| 06/26/2026 10:26 | 11 | 47.07 |
| 06/26/2026 10:26 | 81 | 47.07 |
| 06/26/2026 10:26 | 595 | 47.07 |
| 06/26/2026 10:26 | 124 | 47.05 |
| 06/26/2026 10:26 | 76 | 47.05 |
| 06/26/2026 10:26 | 416 | 47.02 |
| 06/26/2026 10:26 | 60 | 47.01 |
| 06/26/2026 10:26 | 27 | 47.01 |
| 06/26/2026 10:26 | 27 | 47.01 |
| 06/26/2026 10:26 | 219 | 47.01 |
| 06/26/2026 10:26 | 202 | 47.01 |
| 06/26/2026 10:26 | 43 | 47.00 |
| 06/26/2026 10:26 | 158 | 47.00 |
| 06/26/2026 10:26 | 5 | 46.98 |
| 06/26/2026 10:26 | 49 | 46.98 |
| 06/26/2026 10:26 | 196 | 46.98 |
| 06/26/2026 10:26 | 182 | 46.96 |
| 06/26/2026 10:26 | 108 | 46.97 |
| 06/26/2026 10:26 | 218 | 46.98 |
| 06/26/2026 10:26 | 81 | 46.99 |
| 06/26/2026 10:26 | 87 | 46.99 |
| 06/26/2026 10:25 | 162 | 46.99 |
| 06/26/2026 10:25 | 450 | 46.97 |
| 06/26/2026 10:25 | 112 | 46.99 |
| 06/26/2026 10:25 | 96 | 46.99 |
| 06/26/2026 10:25 | 242 | 47.01 |
| 06/26/2026 10:25 | 125 | 47.02 |
| 06/26/2026 10:25 | 248 | 47.02 |
| 06/26/2026 10:25 | 143 | 47.03 |
| 06/26/2026 10:25 | 9 | 47.02 |
| 06/26/2026 10:25 | 112 | 47.02 |
| 06/26/2026 10:25 | 910 | 47.01 |
| 06/26/2026 10:25 | 108 | 47.00 |
| 06/26/2026 10:25 | 100 | 47.00 |
| 06/26/2026 10:25 | 65 | 47.00 |
| 06/26/2026 10:25 | 175 | 47.00 |
| 06/26/2026 10:25 | 92 | 46.99 |
| 06/26/2026 10:25 | 50 | 46.98 |
| 06/26/2026 10:25 | 175 | 47.01 |
| 06/26/2026 10:25 | 93 | 47.00 |
| 06/26/2026 10:25 | 861 | 46.99 |
| 06/26/2026 10:25 | 614 | 47.00 |
| 06/26/2026 10:25 | 525 | 47.01 |
| 06/26/2026 10:25 | 457 | 47.01 |
| 06/26/2026 10:25 | 162 | 46.99 |
| 06/26/2026 10:25 | 100 | 46.99 |
| 06/26/2026 10:25 | 282 | 47.01 |
| 06/26/2026 10:25 | 69 | 47.01 |
| 06/26/2026 10:25 | 38 | 47.03 |
| 06/26/2026 10:25 | 92 | 47.03 |
| 06/26/2026 10:25 | 92 | 47.03 |
| 06/26/2026 10:25 | 217 | 47.03 |
| 06/26/2026 10:24 | 597 | 47.04 |
| 06/26/2026 10:24 | 240 | 47.02 |
| 06/26/2026 10:24 | 26 | 47.01 |
| 06/26/2026 10:24 | 214 | 47.01 |
| 06/26/2026 10:24 | 300 | 47.01 |
| 06/26/2026 10:24 | 196 | 47.02 |
| 06/26/2026 10:24 | 404 | 47.04 |
| 06/26/2026 10:24 | 100 | 47.04 |
| 06/26/2026 10:24 | 240 | 47.01 |
| 06/26/2026 10:24 | 254 | 47.01 |
| 06/26/2026 10:24 | 92 | 47.02 |
| 06/26/2026 10:24 | 754 | 47.02 |
| 06/26/2026 10:24 | 708 | 47.03 |
| 06/26/2026 10:24 | 413 | 47.04 |
| 06/26/2026 10:24 | 477 | 47.04 |
| 06/26/2026 10:24 | 620 | 47.05 |
| 06/26/2026 10:24 | 92 | 47.05 |
| 06/26/2026 10:24 | 690 | 47.04 |
| 06/26/2026 10:24 | 233 | 47.05 |
| 06/26/2026 10:24 | 92 | 47.05 |
| 06/26/2026 10:24 | 556 | 47.04 |
| 06/26/2026 10:24 | 113 | 47.07 |
| 06/26/2026 10:24 | 370 | 47.08 |
| 06/26/2026 10:24 | 112 | 47.10 |
| 06/26/2026 10:24 | 664 | 47.11 |
| 06/26/2026 10:24 | 50 | 47.11 |
| 06/26/2026 10:24 | 179 | 47.11 |
| 06/26/2026 10:24 | 89 | 47.10 |
| 06/26/2026 10:24 | 18 | 47.10 |
| 06/26/2026 10:24 | 86 | 47.10 |
| 06/26/2026 10:24 | 801 | 47.08 |
| 06/26/2026 10:24 | 214 | 47.08 |
| 06/26/2026 10:24 | 500 | 47.08 |
| 06/26/2026 10:24 | 372 | 47.09 |
| 06/26/2026 10:24 | 113 | 47.09 |
| 06/26/2026 10:24 | 92 | 47.08 |
| 06/26/2026 10:24 | 173 | 47.08 |
| 06/26/2026 10:24 | 63 | 47.08 |
| 06/26/2026 10:24 | 166 | 47.06 |
| 06/26/2026 10:23 | 3 | 47.05 |
| 06/26/2026 10:23 | 25 | 47.05 |
| 06/26/2026 10:23 | 25 | 47.05 |
| 06/26/2026 10:23 | 110 | 47.05 |
| 06/26/2026 10:23 | 113 | 47.06 |
| 06/26/2026 10:23 | 69 | 47.07 |
| 06/26/2026 10:23 | 914 | 47.07 |
| 06/26/2026 10:23 | 405 | 47.08 |
| 06/26/2026 10:23 | 112 | 47.09 |
| 06/26/2026 10:23 | 400 | 47.09 |
| 06/26/2026 10:23 | 200 | 47.09 |
| 06/26/2026 10:23 | 554 | 47.08 |
| 06/26/2026 10:23 | 200 | 47.07 |
| 06/26/2026 10:23 | 19 | 47.06 |
| 06/26/2026 10:23 | 11 | 47.06 |
| 06/26/2026 10:23 | 268 | 47.06 |
| 06/26/2026 10:23 | 117 | 47.07 |
| 06/26/2026 10:23 | 663 | 47.08 |
| 06/26/2026 10:23 | 200 | 47.08 |
| 06/26/2026 10:23 | 70 | 47.08 |
| 06/26/2026 10:23 | 114 | 47.10 |
| 06/26/2026 10:23 | 300 | 47.10 |
| 06/26/2026 10:23 | 76 | 47.09 |
| 06/26/2026 10:23 | 138 | 47.09 |
| 06/26/2026 10:23 | 399 | 47.09 |
| 06/26/2026 10:23 | 685 | 47.11 |
| 06/26/2026 10:23 | 10 | 47.11 |
| 06/26/2026 10:23 | 641 | 47.10 |
| 06/26/2026 10:23 | 111 | 47.10 |
| 06/26/2026 10:23 | 177 | 47.10 |
| 06/26/2026 10:23 | 352 | 47.10 |
| 06/26/2026 10:23 | 55 | 47.10 |
| 06/26/2026 10:23 | 177 | 47.09 |
| 06/26/2026 10:23 | 16 | 47.09 |
| 06/26/2026 10:23 | 15 | 47.09 |
| 06/26/2026 10:23 | 497 | 47.08 |
| 06/26/2026 10:23 | 15 | 47.07 |
| 06/26/2026 10:23 | 55 | 47.07 |
| 06/26/2026 10:23 | 35 | 47.07 |
| 06/26/2026 10:23 | 92 | 47.07 |
| 06/26/2026 10:23 | 108 | 47.09 |
| 06/26/2026 10:23 | 60 | 47.10 |
| 06/26/2026 10:23 | 31 | 47.09 |
| 06/26/2026 10:23 | 219 | 47.09 |
| 06/26/2026 10:23 | 11 | 47.08 |
| 06/26/2026 10:23 | 100 | 47.08 |
| 06/26/2026 10:23 | 660 | 47.09 |
| 06/26/2026 10:23 | 447 | 47.10 |
| 06/26/2026 10:23 | 30 | 47.10 |
| 06/26/2026 10:23 | 160 | 47.11 |
| 06/26/2026 10:23 | 114 | 47.11 |
| 06/26/2026 10:23 | 24 | 47.11 |
| 06/26/2026 10:23 | 600 | 47.12 |
| 06/26/2026 10:23 | 103 | 47.11 |
| 06/26/2026 10:23 | 63 | 47.10 |
| 06/26/2026 10:23 | 113 | 47.11 |
| 06/26/2026 10:23 | 138 | 47.11 |
| 06/26/2026 10:22 | 1006 | 47.11 |
| 06/26/2026 10:22 | 37 | 47.11 |
| 06/26/2026 10:22 | 107 | 47.11 |
| 06/26/2026 10:22 | 110 | 47.12 |
| 06/26/2026 10:22 | 39 | 47.14 |
| 06/26/2026 10:22 | 64 | 47.13 |
| 06/26/2026 10:22 | 17 | 47.14 |
| 06/26/2026 10:22 | 563 | 47.12 |
| 06/26/2026 10:22 | 312 | 47.13 |
| 06/26/2026 10:22 | 127 | 47.12 |
| 06/26/2026 10:22 | 137 | 47.12 |
| 06/26/2026 10:22 | 104 | 47.12 |
| 06/26/2026 10:22 | 6 | 47.12 |
| 06/26/2026 10:22 | 94 | 47.12 |
| 06/26/2026 10:22 | 1223 | 47.11 |
| 06/26/2026 10:22 | 440 | 47.10 |
| 06/26/2026 10:22 | 372 | 47.09 |
| 06/26/2026 10:22 | 28 | 47.09 |
| 06/26/2026 10:22 | 1398 | 47.10 |
| 06/26/2026 10:22 | 77 | 47.10 |
| 06/26/2026 10:22 | 125 | 47.10 |
| 06/26/2026 10:22 | 92 | 47.09 |
| 06/26/2026 10:22 | 52 | 47.07 |
| 06/26/2026 10:22 | 946 | 47.08 |
| 06/26/2026 10:22 | 113 | 47.09 |
| 06/26/2026 10:22 | 613 | 47.10 |
| 06/26/2026 10:22 | 110 | 47.10 |
| 06/26/2026 10:22 | 40 | 47.10 |
| 06/26/2026 10:22 | 25 | 47.09 |
| 06/26/2026 10:22 | 309 | 47.09 |
| 06/26/2026 10:22 | 64 | 47.10 |
| 06/26/2026 10:22 | 29 | 47.08 |
| 06/26/2026 10:22 | 35 | 47.10 |
| 06/26/2026 10:22 | 4 | 47.10 |
| 06/26/2026 10:22 | 200 | 47.08 |
| 06/26/2026 10:22 | 509 | 47.10 |
| 06/26/2026 10:22 | 369 | 47.09 |
| 06/26/2026 10:22 | 90 | 47.07 |
| 06/26/2026 10:22 | 159 | 47.07 |
| 06/26/2026 10:22 | 107 | 47.07 |
| 06/26/2026 10:22 | 379 | 47.08 |
| 06/26/2026 10:22 | 35 | 47.09 |
| 06/26/2026 10:22 | 28 | 47.09 |
| 06/26/2026 10:22 | 378 | 47.09 |
| 06/26/2026 10:22 | 3033 | 47.10 |
| 06/26/2026 10:22 | 4359 | 47.10 |
| 06/26/2026 10:22 | 936 | 47.10 |
| 06/26/2026 10:22 | 3935 | 47.10 |
| 06/26/2026 10:22 | 1902 | 47.09 |
| 06/26/2026 10:22 | 1028 | 47.08 |
| 06/26/2026 10:22 | 1364 | 47.07 |
| 06/26/2026 10:22 | 876 | 47.06 |
| 06/26/2026 10:22 | 363 | 47.05 |
| 06/26/2026 10:22 | 133 | 47.05 |
| 06/26/2026 10:22 | 114 | 47.06 |
| 06/26/2026 10:22 | 18 | 47.07 |
| 06/26/2026 10:22 | 206 | 47.07 |
| 06/26/2026 10:22 | 150 | 47.08 |
| 06/26/2026 10:22 | 292 | 47.08 |
| 06/26/2026 10:22 | 21 | 47.08 |
| 06/26/2026 10:22 | 1356 | 47.06 |
| 06/26/2026 10:22 | 244 | 47.06 |
| 06/26/2026 10:22 | 309 | 47.06 |
| 06/26/2026 10:22 | 419 | 47.07 |
| 06/26/2026 10:22 | 100 | 47.04 |
| 06/26/2026 10:22 | 16 | 47.05 |
| 06/26/2026 10:22 | 308 | 47.05 |
| 06/26/2026 10:22 | 86 | 47.05 |
| 06/26/2026 10:22 | 92 | 47.04 |
| 06/26/2026 10:22 | 197 | 47.02 |
| 06/26/2026 10:22 | 88 | 47.02 |
| 06/26/2026 10:22 | 887 | 47.05 |
| 06/26/2026 10:22 | 688 | 47.04 |
| 06/26/2026 10:22 | 531 | 47.03 |
| 06/26/2026 10:22 | 206 | 47.01 |
| 06/26/2026 10:22 | 210 | 47.00 |
| 06/26/2026 10:22 | 92 | 47.00 |
| 06/26/2026 10:22 | 107 | 47.01 |
| 06/26/2026 10:22 | 109 | 47.01 |
| 06/26/2026 10:22 | 46 | 47.00 |
| 06/26/2026 10:22 | 78 | 47.00 |
| 06/26/2026 10:22 | 2134 | 47.00 |
| 06/26/2026 10:22 | 150 | 47.00 |
| 06/26/2026 10:22 | 2321 | 47.00 |
| 06/26/2026 10:22 | 49 | 47.00 |
| 06/26/2026 10:22 | 136 | 47.00 |
| 06/26/2026 10:22 | 92 | 47.00 |
| 06/26/2026 10:22 | 172 | 47.00 |
| 06/26/2026 10:22 | 6194 | 47.00 |
| 06/26/2026 10:22 | 2819 | 47.00 |
| 06/26/2026 10:22 | 213 | 46.99 |
| 06/26/2026 10:22 | 1125 | 46.99 |
| 06/26/2026 10:22 | 44 | 46.98 |
| 06/26/2026 10:22 | 22 | 46.98 |
| 06/26/2026 10:22 | 73 | 46.98 |
| 06/26/2026 10:22 | 101 | 46.98 |
| 06/26/2026 10:22 | 191 | 46.98 |
| 06/26/2026 10:22 | 115 | 46.98 |
| 06/26/2026 10:22 | 124 | 46.98 |
| 06/26/2026 10:22 | 252 | 46.97 |
| 06/26/2026 10:22 | 40 | 46.97 |
| 06/26/2026 10:22 | 114 | 46.96 |
| 06/26/2026 10:22 | 877 | 46.97 |
| 06/26/2026 10:22 | 33 | 46.99 |
| 06/26/2026 10:22 | 102 | 46.99 |
| 06/26/2026 10:22 | 182 | 46.98 |
| 06/26/2026 10:22 | 201 | 46.98 |
| 06/26/2026 10:22 | 108 | 46.97 |
| 06/26/2026 10:22 | 300 | 46.97 |
| 06/26/2026 10:22 | 150 | 46.97 |
| 06/26/2026 10:22 | 126 | 46.97 |
| 06/26/2026 10:22 | 73 | 46.97 |
| 06/26/2026 10:22 | 172 | 46.96 |
| 06/26/2026 10:22 | 101 | 46.97 |
| 06/26/2026 10:22 | 39 | 46.97 |
| 06/26/2026 10:22 | 120 | 46.97 |
| 06/26/2026 10:22 | 141 | 46.97 |
| 06/26/2026 10:22 | 150 | 46.97 |
| 06/26/2026 10:22 | 44 | 46.97 |
| 06/26/2026 10:22 | 256 | 46.97 |
| 06/26/2026 10:22 | 150 | 46.97 |
| 06/26/2026 10:22 | 150 | 46.97 |
| 06/26/2026 10:22 | 116 | 46.97 |
| 06/26/2026 10:22 | 93 | 46.97 |
| 06/26/2026 10:22 | 79 | 46.97 |
| 06/26/2026 10:22 | 33 | 46.97 |
| 06/26/2026 10:22 | 162 | 46.97 |
| 06/26/2026 10:22 | 150 | 46.97 |
| 06/26/2026 10:22 | 105 | 46.97 |
| 06/26/2026 10:22 | 312 | 46.97 |
| 06/26/2026 10:22 | 52 | 46.96 |
| 06/26/2026 10:22 | 417 | 46.97 |
| 06/26/2026 10:22 | 31 | 46.96 |
| 06/26/2026 10:22 | 706 | 46.95 |
| 06/26/2026 10:21 | 132 | 46.92 |
| 06/26/2026 10:21 | 831 | 46.93 |
| 06/26/2026 10:21 | 101 | 46.92 |
| 06/26/2026 10:21 | 147 | 46.92 |
| 06/26/2026 10:21 | 59 | 46.93 |
| 06/26/2026 10:21 | 160 | 46.92 |
| 06/26/2026 10:21 | 31 | 46.89 |
| 06/26/2026 10:21 | 471 | 46.90 |
| 06/26/2026 10:21 | 648 | 46.91 |
| 06/26/2026 10:21 | 162 | 46.92 |
| 06/26/2026 10:21 | 595 | 46.92 |
| 06/26/2026 10:21 | 162 | 46.90 |
| 06/26/2026 10:21 | 653 | 46.87 |
| 06/26/2026 10:21 | 555 | 46.88 |
| 06/26/2026 10:21 | 309 | 46.89 |
| 06/26/2026 10:21 | 609 | 46.90 |
| 06/26/2026 10:21 | 423 | 46.88 |
| 06/26/2026 10:21 | 240 | 46.89 |
| 06/26/2026 10:21 | 92 | 46.90 |
| 06/26/2026 10:21 | 162 | 46.89 |
| 06/26/2026 10:21 | 200 | 46.90 |
| 06/26/2026 10:21 | 112 | 46.91 |
| 06/26/2026 10:21 | 198 | 46.90 |
| 06/26/2026 10:21 | 219 | 46.90 |
| 06/26/2026 10:21 | 191 | 46.92 |
| 06/26/2026 10:21 | 213 | 46.92 |
| 06/26/2026 10:21 | 294 | 46.92 |
| 06/26/2026 10:21 | 10 | 46.94 |
| 06/26/2026 10:21 | 33 | 46.94 |
| 06/26/2026 10:21 | 79 | 46.93 |
| 06/26/2026 10:21 | 30 | 46.93 |
| 06/26/2026 10:21 | 96 | 46.93 |
| 06/26/2026 10:21 | 242 | 46.93 |
| 06/26/2026 10:21 | 625 | 46.94 |
| 06/26/2026 10:21 | 493 | 46.94 |
| 06/26/2026 10:21 | 828 | 46.94 |
| 06/26/2026 10:21 | 78 | 46.95 |
| 06/26/2026 10:21 | 102 | 46.94 |
| 06/26/2026 10:21 | 111 | 46.94 |
| 06/26/2026 10:21 | 1186 | 46.95 |
| 06/26/2026 10:21 | 156 | 46.92 |
| 06/26/2026 10:21 | 390 | 46.93 |
| 06/26/2026 10:21 | 140 | 46.94 |
| 06/26/2026 10:21 | 147 | 46.94 |
| 06/26/2026 10:21 | 78 | 46.94 |
| 06/26/2026 10:21 | 194 | 46.92 |
| 06/26/2026 10:21 | 558 | 46.92 |
| 06/26/2026 10:21 | 115 | 46.92 |
| 06/26/2026 10:21 | 279 | 46.92 |
| 06/26/2026 10:21 | 305 | 46.93 |
| 06/26/2026 10:21 | 402 | 46.94 |
| 06/26/2026 10:21 | 105 | 46.94 |
| 06/26/2026 10:21 | 500 | 46.93 |
| 06/26/2026 10:21 | 5 | 46.90 |
| 06/26/2026 10:21 | 162 | 46.92 |
| 06/26/2026 10:20 | 185 | 46.92 |
| 06/26/2026 10:20 | 200 | 46.92 |
| 06/26/2026 10:20 | 277 | 46.92 |
| 06/26/2026 10:20 | 172 | 46.93 |
| 06/26/2026 10:20 | 162 | 46.93 |
| 06/26/2026 10:20 | 352 | 46.93 |
| 06/26/2026 10:20 | 31 | 46.92 |
| 06/26/2026 10:20 | 838 | 46.92 |
| 06/26/2026 10:20 | 268 | 46.90 |
| 06/26/2026 10:20 | 92 | 46.91 |
| 06/26/2026 10:20 | 410 | 46.91 |
| 06/26/2026 10:20 | 36 | 46.89 |
| 06/26/2026 10:20 | 404 | 46.89 |
| 06/26/2026 10:20 | 878 | 46.89 |
| 06/26/2026 10:20 | 250 | 46.89 |
| 06/26/2026 10:20 | 234 | 46.90 |
| 06/26/2026 10:20 | 283 | 46.90 |
| 06/26/2026 10:20 | 1039 | 46.87 |
| 06/26/2026 10:20 | 153 | 46.88 |
| 06/26/2026 10:20 | 197 | 46.89 |
| 06/26/2026 10:20 | 92 | 46.90 |
| 06/26/2026 10:20 | 153 | 46.90 |
| 06/26/2026 10:20 | 15 | 46.92 |
| 06/26/2026 10:20 | 92 | 46.91 |
| 06/26/2026 10:20 | 356 | 46.92 |
| 06/26/2026 10:20 | 92 | 46.90 |
| 06/26/2026 10:20 | 4555 | 46.87 |
| 06/26/2026 10:20 | 197 | 46.90 |
| 06/26/2026 10:20 | 105 | 46.90 |
| 06/26/2026 10:20 | 92 | 46.91 |
| 06/26/2026 10:20 | 156 | 46.91 |
| 06/26/2026 10:20 | 92 | 46.90 |
| 06/26/2026 10:20 | 92 | 46.90 |
| 06/26/2026 10:20 | 105 | 46.90 |
| 06/26/2026 10:20 | 92 | 46.90 |
| 06/26/2026 10:20 | 691 | 46.90 |
| 06/26/2026 10:20 | 92 | 46.89 |
| 06/26/2026 10:20 | 10 | 46.89 |
| 06/26/2026 10:20 | 200 | 46.88 |
| 06/26/2026 10:20 | 172 | 46.89 |
| 06/26/2026 10:20 | 200 | 46.87 |
| 06/26/2026 10:20 | 403 | 46.88 |
| 06/26/2026 10:20 | 77 | 46.87 |
| 06/26/2026 10:20 | 1660 | 46.87 |
| 06/26/2026 10:20 | 33 | 46.87 |
| 06/26/2026 10:20 | 4752 | 46.87 |
| 06/26/2026 10:20 | 92 | 46.87 |
| 06/26/2026 10:20 | 1242 | 46.87 |
| 06/26/2026 10:20 | 64 | 46.87 |
| 06/26/2026 10:20 | 384 | 46.87 |
| 06/26/2026 10:20 | 1507 | 46.87 |
| 06/26/2026 10:20 | 4752 | 46.87 |
| 06/26/2026 10:20 | 4052 | 46.87 |
| 06/26/2026 10:20 | 79 | 46.87 |
| 06/26/2026 10:20 | 5319 | 46.87 |
| 06/26/2026 10:20 | 1598 | 46.87 |
| 06/26/2026 10:20 | 1477 | 46.86 |
| 06/26/2026 10:20 | 1295 | 46.85 |
| 06/26/2026 10:20 | 1531 | 46.84 |
| 06/26/2026 10:20 | 457 | 46.83 |
| 06/26/2026 10:20 | 46 | 46.82 |
| 06/26/2026 10:20 | 500 | 46.80 |
| 06/26/2026 10:20 | 5 | 46.80 |
| 06/26/2026 10:20 | 148 | 46.80 |
| 06/26/2026 10:20 | 67 | 46.82 |
| 06/26/2026 10:20 | 44 | 46.83 |
| 06/26/2026 10:20 | 132 | 46.84 |
| 06/26/2026 10:20 | 318 | 46.84 |
| 06/26/2026 10:20 | 269 | 46.82 |
| 06/26/2026 10:20 | 210 | 46.81 |
| 06/26/2026 10:20 | 761 | 46.77 |
| 06/26/2026 10:20 | 1551 | 46.78 |
| 06/26/2026 10:20 | 420 | 46.79 |
| 06/26/2026 10:20 | 992 | 46.80 |
| 06/26/2026 10:20 | 255 | 46.81 |
| 06/26/2026 10:20 | 254 | 46.82 |
| 06/26/2026 10:20 | 267 | 46.83 |
| 06/26/2026 10:20 | 168 | 46.84 |
| 06/26/2026 10:20 | 92 | 46.83 |
| 06/26/2026 10:20 | 849 | 46.81 |
| 06/26/2026 10:20 | 645 | 46.82 |
| 06/26/2026 10:20 | 556 | 46.83 |
| 06/26/2026 10:20 | 540 | 46.84 |
| 06/26/2026 10:20 | 728 | 46.85 |
| 06/26/2026 10:20 | 99 | 46.87 |
| 06/26/2026 10:20 | 464 | 46.87 |
| 06/26/2026 10:20 | 197 | 46.85 |
| 06/26/2026 10:20 | 36 | 46.85 |
| 06/26/2026 10:20 | 13 | 46.83 |
| 06/26/2026 10:20 | 92 | 46.83 |
| 06/26/2026 10:20 | 138 | 46.83 |
| 06/26/2026 10:20 | 204 | 46.86 |
| 06/26/2026 10:20 | 477 | 46.86 |
| 06/26/2026 10:20 | 1423 | 46.85 |
| 06/26/2026 10:20 | 92 | 46.84 |
| 06/26/2026 10:20 | 6 | 46.85 |
| 06/26/2026 10:20 | 200 | 46.85 |
| 06/26/2026 10:20 | 155 | 46.85 |
| 06/26/2026 10:20 | 162 | 46.86 |
| 06/26/2026 10:20 | 304 | 46.86 |
| 06/26/2026 10:20 | 100 | 46.85 |
| 06/26/2026 10:20 | 392 | 46.84 |
| 06/26/2026 10:20 | 92 | 46.83 |
| 06/26/2026 10:20 | 362 | 46.83 |
| 06/26/2026 10:20 | 109 | 46.83 |
| 06/26/2026 10:20 | 130 | 46.83 |
| 06/26/2026 10:20 | 306 | 46.83 |
| 06/26/2026 10:20 | 92 | 46.84 |
| 06/26/2026 10:20 | 391 | 46.84 |
| 06/26/2026 10:20 | 15 | 46.83 |
| 06/26/2026 10:20 | 92 | 46.83 |
| 06/26/2026 10:20 | 35 | 46.83 |
| 06/26/2026 10:20 | 293 | 46.77 |
| 06/26/2026 10:20 | 1106 | 46.78 |
| 06/26/2026 10:20 | 1180 | 46.79 |
| 06/26/2026 10:20 | 1029 | 46.80 |
| 06/26/2026 10:20 | 517 | 46.81 |
| 06/26/2026 10:20 | 414 | 46.82 |
| 06/26/2026 10:20 | 222 | 46.83 |
| 06/26/2026 10:20 | 6 | 46.83 |
| 06/26/2026 10:20 | 92 | 46.83 |
| 06/26/2026 10:20 | 23 | 46.83 |
| 06/26/2026 10:20 | 92 | 46.83 |
| 06/26/2026 10:20 | 68 | 46.84 |
| 06/26/2026 10:20 | 7661 | 46.83 |
| 06/26/2026 10:20 | 419 | 46.81 |
| 06/26/2026 10:20 | 197 | 46.80 |
| 06/26/2026 10:20 | 186 | 46.80 |
| 06/26/2026 10:20 | 592 | 46.80 |
| 06/26/2026 10:20 | 130 | 46.80 |
| 06/26/2026 10:20 | 172 | 46.80 |
| 06/26/2026 10:20 | 449 | 46.79 |
| 06/26/2026 10:20 | 172 | 46.78 |
| 06/26/2026 10:20 | 145 | 46.76 |
| 06/26/2026 10:20 | 191 | 46.76 |
| 06/26/2026 10:20 | 92 | 46.76 |
| 06/26/2026 10:20 | 1295 | 46.76 |
| 06/26/2026 10:20 | 200 | 46.77 |
| 06/26/2026 10:20 | 1252 | 46.78 |
| 06/26/2026 10:20 | 172 | 46.76 |
| 06/26/2026 10:20 | 172 | 46.76 |
| 06/26/2026 10:20 | 1591 | 46.77 |
| 06/26/2026 10:20 | 119 | 46.76 |
| 06/26/2026 10:20 | 10410 | 46.76 |
| 06/26/2026 10:20 | 1298 | 46.75 |
| 06/26/2026 10:20 | 1962 | 46.74 |
| 06/26/2026 10:20 | 1567 | 46.73 |
| 06/26/2026 10:20 | 200 | 46.72 |
| 06/26/2026 10:20 | 162 | 46.72 |
| 06/26/2026 10:20 | 40 | 46.72 |
| 06/26/2026 10:20 | 511 | 46.73 |
| 06/26/2026 10:20 | 53 | 46.72 |
| 06/26/2026 10:20 | 67 | 46.71 |
| 06/26/2026 10:20 | 245 | 46.73 |
| 06/26/2026 10:20 | 165 | 46.74 |
| 06/26/2026 10:20 | 671 | 46.75 |
| 06/26/2026 10:20 | 131 | 46.76 |
| 06/26/2026 10:20 | 232 | 46.75 |
| 06/26/2026 10:20 | 728 | 46.76 |
| 06/26/2026 10:19 | 3 | 46.75 |
| 06/26/2026 10:19 | 370 | 46.75 |
| 06/26/2026 10:19 | 22 | 46.75 |
| 06/26/2026 10:19 | 426 | 46.75 |
| 06/26/2026 10:19 | 113 | 46.75 |
| 06/26/2026 10:19 | 405 | 46.75 |
| 06/26/2026 10:19 | 158 | 46.76 |
| 06/26/2026 10:19 | 150 | 46.76 |
| 06/26/2026 10:19 | 200 | 46.77 |
| 06/26/2026 10:19 | 50 | 46.75 |
| 06/26/2026 10:19 | 622 | 46.77 |
| 06/26/2026 10:19 | 199 | 46.76 |
| 06/26/2026 10:19 | 118 | 46.76 |
| 06/26/2026 10:19 | 93 | 46.76 |
| 06/26/2026 10:19 | 3532 | 46.75 |
| 06/26/2026 10:19 | 4500 | 46.75 |
| 06/26/2026 10:19 | 4500 | 46.75 |
| 06/26/2026 10:19 | 201 | 46.75 |
| 06/26/2026 10:19 | 253 | 46.75 |
| 06/26/2026 10:19 | 14 | 46.76 |
| 06/26/2026 10:19 | 174 | 46.77 |
| 06/26/2026 10:19 | 158 | 46.77 |
| 06/26/2026 10:19 | 453 | 46.78 |
| 06/26/2026 10:19 | 88 | 46.78 |
| 06/26/2026 10:19 | 115 | 46.79 |
| 06/26/2026 10:19 | 118 | 46.78 |
| 06/26/2026 10:19 | 10 | 46.78 |
| 06/26/2026 10:19 | 470 | 46.79 |
| 06/26/2026 10:19 | 118 | 46.78 |
| 06/26/2026 10:19 | 174 | 46.78 |
| 06/26/2026 10:19 | 17 | 46.78 |
| 06/26/2026 10:19 | 539 | 46.78 |
| 06/26/2026 10:19 | 343 | 46.76 |
| 06/26/2026 10:19 | 625 | 46.76 |
| 06/26/2026 10:19 | 69 | 46.75 |
| 06/26/2026 10:19 | 45 | 46.75 |
| 06/26/2026 10:19 | 54 | 46.74 |
| 06/26/2026 10:19 | 107 | 46.74 |
| 06/26/2026 10:19 | 169 | 46.75 |
| 06/26/2026 10:19 | 776 | 46.75 |
| 06/26/2026 10:19 | 126 | 46.74 |
| 06/26/2026 10:19 | 105 | 46.74 |
| 06/26/2026 10:19 | 105 | 46.74 |
| 06/26/2026 10:19 | 431 | 46.66 |
| 06/26/2026 10:19 | 780 | 46.67 |
| 06/26/2026 10:19 | 1425 | 46.68 |
| 06/26/2026 10:19 | 998 | 46.69 |
| 06/26/2026 10:19 | 960 | 46.70 |
| 06/26/2026 10:19 | 922 | 46.71 |
| 06/26/2026 10:19 | 960 | 46.72 |
| 06/26/2026 10:19 | 619 | 46.73 |
| 06/26/2026 10:19 | 1033 | 46.74 |
| 06/26/2026 10:19 | 890 | 46.75 |
| 06/26/2026 10:19 | 982 | 46.76 |
| 06/26/2026 10:18 | 217 | 46.77 |
| 06/26/2026 10:18 | 65 | 46.75 |
| 06/26/2026 10:18 | 797 | 46.75 |
| 06/26/2026 10:18 | 289 | 46.70 |
| 06/26/2026 10:18 | 134 | 46.69 |
| 06/26/2026 10:18 | 298 | 46.68 |
| 06/26/2026 10:18 | 310 | 46.68 |
| 06/26/2026 10:18 | 123 | 46.68 |
| 06/26/2026 10:18 | 162 | 46.69 |
| 06/26/2026 10:18 | 207 | 46.69 |
| 06/26/2026 10:18 | 151 | 46.69 |
| 06/26/2026 10:18 | 440 | 46.71 |
| 06/26/2026 10:18 | 75 | 46.71 |
| 06/26/2026 10:18 | 5 | 46.72 |
| 06/26/2026 10:18 | 222 | 46.73 |
| 06/26/2026 10:18 | 435 | 46.73 |
| 06/26/2026 10:18 | 74 | 46.74 |
| 06/26/2026 10:18 | 457 | 46.73 |
| 06/26/2026 10:18 | 1584 | 46.73 |
| 06/26/2026 10:18 | 200 | 46.72 |
| 06/26/2026 10:18 | 69 | 46.72 |
| 06/26/2026 10:18 | 93 | 46.72 |
| 06/26/2026 10:18 | 296 | 46.73 |
| 06/26/2026 10:18 | 111 | 46.74 |
| 06/26/2026 10:17 | 127 | 46.76 |
| 06/26/2026 10:17 | 12 | 46.75 |
| 06/26/2026 10:17 | 136 | 46.74 |
| 06/26/2026 10:17 | 243 | 46.74 |
| 06/26/2026 10:17 | 349 | 46.75 |
| 06/26/2026 10:17 | 264 | 46.77 |
| 06/26/2026 10:17 | 475 | 46.77 |
| 06/26/2026 10:17 | 25 | 46.77 |
| 06/26/2026 10:17 | 160 | 46.77 |
| 06/26/2026 10:17 | 396 | 46.77 |
| 06/26/2026 10:17 | 69 | 46.77 |
| 06/26/2026 10:17 | 362 | 46.77 |
| 06/26/2026 10:17 | 130 | 46.78 |
| 06/26/2026 10:16 | 333 | 46.78 |
| 06/26/2026 10:16 | 104 | 46.78 |
| 06/26/2026 10:16 | 124 | 46.76 |
| 06/26/2026 10:16 | 69 | 46.76 |
| 06/26/2026 10:16 | 843 | 46.76 |
| 06/26/2026 10:16 | 69 | 46.75 |
| 06/26/2026 10:16 | 69 | 46.75 |
| 06/26/2026 10:16 | 286 | 46.75 |
| 06/26/2026 10:16 | 200 | 46.76 |
| 06/26/2026 10:16 | 634 | 46.66 |
| 06/26/2026 10:16 | 694 | 46.67 |
| 06/26/2026 10:16 | 1152 | 46.68 |
| 06/26/2026 10:16 | 939 | 46.69 |
| 06/26/2026 10:16 | 906 | 46.70 |
| 06/26/2026 10:16 | 1224 | 46.71 |
| 06/26/2026 10:16 | 1168 | 46.72 |
| 06/26/2026 10:16 | 884 | 46.73 |
| 06/26/2026 10:16 | 788 | 46.74 |
| 06/26/2026 10:16 | 629 | 46.75 |
| 06/26/2026 10:16 | 595 | 46.76 |
| 06/26/2026 10:16 | 387 | 46.77 |
| 06/26/2026 10:16 | 30 | 46.77 |
| 06/26/2026 10:16 | 200 | 46.78 |
| 06/26/2026 10:16 | 150 | 46.76 |
| 06/26/2026 10:16 | 69 | 46.77 |
| 06/26/2026 10:16 | 78 | 46.77 |
| 06/26/2026 10:16 | 421 | 46.78 |
| 06/26/2026 10:16 | 80 | 46.78 |
| 06/26/2026 10:16 | 473 | 46.76 |
| 06/26/2026 10:16 | 97 | 46.75 |
| 06/26/2026 10:16 | 91 | 46.75 |
| 06/26/2026 10:16 | 286 | 46.75 |
| 06/26/2026 10:16 | 6 | 46.73 |
| 06/26/2026 10:16 | 217 | 46.71 |
| 06/26/2026 10:16 | 200 | 46.70 |
| 06/26/2026 10:16 | 100 | 46.70 |
| 06/26/2026 10:16 | 200 | 46.73 |
| 06/26/2026 10:16 | 69 | 46.72 |
| 06/26/2026 10:16 | 200 | 46.73 |
| 06/26/2026 10:16 | 69 | 46.73 |
| 06/26/2026 10:16 | 972 | 46.73 |
| 06/26/2026 10:16 | 30 | 46.70 |
| 06/26/2026 10:15 | 190 | 46.69 |
| 06/26/2026 10:15 | 200 | 46.69 |
| 06/26/2026 10:15 | 357 | 46.69 |
| 06/26/2026 10:15 | 200 | 46.70 |
| 06/26/2026 10:15 | 649 | 46.69 |
| 06/26/2026 10:15 | 69 | 46.70 |
| 06/26/2026 10:15 | 46 | 46.72 |
| 06/26/2026 10:15 | 53 | 46.72 |
| 06/26/2026 10:15 | 536 | 46.71 |
| 06/26/2026 10:15 | 49 | 46.70 |
| 06/26/2026 10:15 | 200 | 46.71 |
| 06/26/2026 10:15 | 280 | 46.71 |
| 06/26/2026 10:15 | 56 | 46.70 |
| 06/26/2026 10:15 | 69 | 46.71 |
| 06/26/2026 10:15 | 269 | 46.70 |
| 06/26/2026 10:15 | 3 | 46.70 |
| 06/26/2026 10:15 | 200 | 46.71 |
| 06/26/2026 10:15 | 635 | 46.70 |
| 06/26/2026 10:15 | 200 | 46.71 |
| 06/26/2026 10:15 | 377 | 46.68 |
| 06/26/2026 10:15 | 200 | 46.69 |
| 06/26/2026 10:15 | 23 | 46.70 |
| 06/26/2026 10:15 | 31 | 46.70 |
| 06/26/2026 10:15 | 325 | 46.66 |
| 06/26/2026 10:15 | 138 | 46.67 |
| 06/26/2026 10:15 | 183 | 46.65 |
| 06/26/2026 10:15 | 246 | 46.66 |
| 06/26/2026 10:15 | 46 | 46.67 |
| 06/26/2026 10:15 | 25 | 46.67 |
| 06/26/2026 10:15 | 108 | 46.68 |
| 06/26/2026 10:15 | 46 | 46.69 |
| 06/26/2026 10:15 | 753 | 46.67 |
| 06/26/2026 10:15 | 669 | 46.68 |
| 06/26/2026 10:15 | 441 | 46.69 |
| 06/26/2026 10:15 | 108 | 46.70 |
| 06/26/2026 10:15 | 70 | 46.71 |
| 06/26/2026 10:14 | 186 | 46.73 |
| 06/26/2026 10:14 | 183 | 46.74 |
| 06/26/2026 10:14 | 69 | 46.73 |
| 06/26/2026 10:14 | 162 | 46.71 |
| 06/26/2026 10:14 | 118 | 46.72 |
| 06/26/2026 10:14 | 84 | 46.72 |
| 06/26/2026 10:14 | 69 | 46.71 |
| 06/26/2026 10:14 | 190 | 46.70 |
| 06/26/2026 10:14 | 152 | 46.71 |
| 06/26/2026 10:14 | 47 | 46.71 |
| 06/26/2026 10:14 | 200 | 46.71 |
| 06/26/2026 10:14 | 67 | 46.71 |
| 06/26/2026 10:14 | 100 | 46.71 |
| 06/26/2026 10:14 | 126 | 46.72 |
| 06/26/2026 10:14 | 20 | 46.71 |
| 06/26/2026 10:14 | 200 | 46.73 |
| 06/26/2026 10:14 | 172 | 46.71 |
| 06/26/2026 10:14 | 179 | 46.71 |
| 06/26/2026 10:14 | 31 | 46.71 |
| 06/26/2026 10:14 | 429 | 46.68 |
| 06/26/2026 10:14 | 347 | 46.68 |
| 06/26/2026 10:14 | 2503 | 46.68 |
| 06/26/2026 10:14 | 64 | 46.68 |
| 06/26/2026 10:14 | 200 | 46.68 |
| 06/26/2026 10:14 | 69 | 46.71 |
| 06/26/2026 10:14 | 51 | 46.72 |
| 06/26/2026 10:14 | 172 | 46.71 |
| 06/26/2026 10:14 | 500 | 46.71 |
| 06/26/2026 10:14 | 87 | 46.71 |
| 06/26/2026 10:14 | 69 | 46.70 |
| 06/26/2026 10:14 | 172 | 46.71 |
| 06/26/2026 10:14 | 4 | 46.71 |
| 06/26/2026 10:14 | 65 | 46.71 |
| 06/26/2026 10:14 | 172 | 46.71 |
| 06/26/2026 10:14 | 393 | 46.70 |
| 06/26/2026 10:14 | 69 | 46.71 |
| 06/26/2026 10:14 | 1171 | 46.74 |
| 06/26/2026 10:14 | 269 | 46.73 |
| 06/26/2026 10:14 | 172 | 46.73 |
| 06/26/2026 10:14 | 69 | 46.73 |
| 06/26/2026 10:14 | 465 | 46.74 |
| 06/26/2026 10:14 | 200 | 46.73 |
| 06/26/2026 10:14 | 24 | 46.73 |
| 06/26/2026 10:14 | 344 | 46.73 |
| 06/26/2026 10:14 | 177 | 46.75 |
| 06/26/2026 10:13 | 481 | 46.78 |
| 06/26/2026 10:13 | 380 | 46.77 |
| 06/26/2026 10:13 | 116 | 46.75 |
| 06/26/2026 10:13 | 60 | 46.75 |
| 06/26/2026 10:13 | 23 | 46.78 |
| 06/26/2026 10:13 | 1164 | 46.80 |
| 06/26/2026 10:13 | 211 | 46.79 |
| 06/26/2026 10:13 | 1062 | 46.78 |
| 06/26/2026 10:13 | 105 | 46.73 |
| 06/26/2026 10:13 | 57 | 46.73 |
| 06/26/2026 10:13 | 78 | 46.73 |
| 06/26/2026 10:13 | 31 | 46.75 |
| 06/26/2026 10:13 | 341 | 46.74 |
| 06/26/2026 10:13 | 172 | 46.75 |
| 06/26/2026 10:13 | 119 | 46.75 |
| 06/26/2026 10:13 | 53 | 46.73 |
| 06/26/2026 10:13 | 69 | 46.73 |
| 06/26/2026 10:13 | 69 | 46.73 |
| 06/26/2026 10:13 | 69 | 46.73 |
| 06/26/2026 10:13 | 69 | 46.73 |
| 06/26/2026 10:13 | 37 | 46.74 |
| 06/26/2026 10:13 | 144 | 46.74 |
| 06/26/2026 10:13 | 334 | 46.74 |
| 06/26/2026 10:13 | 162 | 46.74 |
| 06/26/2026 10:13 | 103 | 46.74 |
| 06/26/2026 10:13 | 69 | 46.73 |
| 06/26/2026 10:13 | 321 | 46.74 |
| 06/26/2026 10:13 | 69 | 46.74 |
| 06/26/2026 10:13 | 172 | 46.75 |
| 06/26/2026 10:13 | 40 | 46.60 |
| 06/26/2026 10:13 | 2573 | 46.60 |
| 06/26/2026 10:13 | 999 | 46.61 |
| 06/26/2026 10:13 | 1004 | 46.62 |
| 06/26/2026 10:13 | 983 | 46.63 |
| 06/26/2026 10:13 | 950 | 46.64 |
| 06/26/2026 10:13 | 1242 | 46.65 |
| 06/26/2026 10:13 | 1804 | 46.66 |
| 06/26/2026 10:13 | 754 | 46.67 |
| 06/26/2026 10:13 | 1105 | 46.68 |
| 06/26/2026 10:13 | 1351 | 46.69 |
| 06/26/2026 10:13 | 1360 | 46.70 |
| 06/26/2026 10:13 | 1359 | 46.71 |
| 06/26/2026 10:13 | 1594 | 46.72 |
| 06/26/2026 10:13 | 795 | 46.73 |
| 06/26/2026 10:13 | 786 | 46.74 |
| 06/26/2026 10:13 | 1110 | 46.75 |
| 06/26/2026 10:13 | 231 | 46.76 |
| 06/26/2026 10:13 | 69 | 46.77 |
| 06/26/2026 10:13 | 32 | 46.76 |
| 06/26/2026 10:13 | 392 | 46.75 |
| 06/26/2026 10:13 | 32 | 46.73 |
| 06/26/2026 10:13 | 300 | 46.73 |
| 06/26/2026 10:13 | 200 | 46.74 |
| 06/26/2026 10:13 | 115 | 46.75 |
| 06/26/2026 10:13 | 65 | 46.76 |
| 06/26/2026 10:13 | 69 | 46.75 |
| 06/26/2026 10:13 | 292 | 46.75 |
| 06/26/2026 10:13 | 200 | 46.76 |
| 06/26/2026 10:13 | 72 | 46.76 |
| 06/26/2026 10:13 | 6 | 46.77 |
| 06/26/2026 10:13 | 46 | 46.75 |
| 06/26/2026 10:13 | 46 | 46.75 |
| 06/26/2026 10:13 | 348 | 46.75 |
| 06/26/2026 10:13 | 46 | 46.77 |
| 06/26/2026 10:13 | 649 | 46.81 |
| 06/26/2026 10:13 | 168 | 46.78 |
| 06/26/2026 10:13 | 145 | 46.76 |
| 06/26/2026 10:12 | 310 | 46.75 |
| 06/26/2026 10:12 | 107 | 46.75 |
| 06/26/2026 10:12 | 583 | 46.75 |
| 06/26/2026 10:12 | 7 | 46.74 |
| 06/26/2026 10:12 | 267 | 46.72 |
| 06/26/2026 10:12 | 172 | 46.72 |
| 06/26/2026 10:12 | 46 | 46.72 |
| 06/26/2026 10:12 | 115 | 46.73 |
| 06/26/2026 10:12 | 66 | 46.73 |
| 06/26/2026 10:12 | 366 | 46.76 |
| 06/26/2026 10:12 | 413 | 46.75 |
| 06/26/2026 10:12 | 42 | 46.72 |
| 06/26/2026 10:12 | 208 | 46.73 |
| 06/26/2026 10:12 | 46 | 46.75 |
| 06/26/2026 10:12 | 307 | 46.75 |
| 06/26/2026 10:12 | 19 | 46.75 |
| 06/26/2026 10:12 | 60 | 46.75 |
| 06/26/2026 10:11 | 363 | 46.77 |
| 06/26/2026 10:11 | 208 | 46.78 |
| 06/26/2026 10:11 | 93 | 46.77 |
| 06/26/2026 10:11 | 144 | 46.77 |
| 06/26/2026 10:11 | 176 | 46.78 |
| 06/26/2026 10:11 | 224 | 46.79 |
| 06/26/2026 10:11 | 6 | 46.80 |
| 06/26/2026 10:11 | 53 | 46.80 |
| 06/26/2026 10:11 | 46 | 46.78 |
| 06/26/2026 10:11 | 61 | 46.79 |
| 06/26/2026 10:11 | 222 | 46.78 |
| 06/26/2026 10:11 | 550 | 46.77 |
| 06/26/2026 10:11 | 244 | 46.78 |
| 06/26/2026 10:11 | 150 | 46.79 |
| 06/26/2026 10:11 | 18 | 46.79 |
| 06/26/2026 10:11 | 8 | 46.77 |
| 06/26/2026 10:11 | 267 | 46.76 |
| 06/26/2026 10:11 | 233 | 46.77 |
| 06/26/2026 10:11 | 209 | 46.77 |
| 06/26/2026 10:11 | 69 | 46.77 |
| 06/26/2026 10:11 | 18 | 46.76 |
| 06/26/2026 10:11 | 18 | 46.77 |
| 06/26/2026 10:11 | 69 | 46.77 |
| 06/26/2026 10:11 | 160 | 46.76 |
| 06/26/2026 10:11 | 683 | 46.78 |
| 06/26/2026 10:11 | 163 | 46.79 |
| 06/26/2026 10:11 | 140 | 46.81 |
| 06/26/2026 10:11 | 69 | 46.80 |
| 06/26/2026 10:11 | 112 | 46.78 |
| 06/26/2026 10:11 | 281 | 46.79 |
| 06/26/2026 10:11 | 103 | 46.79 |
| 06/26/2026 10:11 | 410 | 46.77 |
| 06/26/2026 10:10 | 76 | 46.81 |
| 06/26/2026 10:10 | 314 | 46.81 |
| 06/26/2026 10:10 | 10 | 46.84 |
| 06/26/2026 10:10 | 292 | 46.84 |
| 06/26/2026 10:10 | 655 | 46.86 |
| 06/26/2026 10:10 | 198 | 46.88 |
| 06/26/2026 10:10 | 198 | 46.90 |
| 06/26/2026 10:10 | 14 | 46.92 |
| 06/26/2026 10:10 | 27 | 46.91 |
| 06/26/2026 10:10 | 129 | 46.91 |
| 06/26/2026 10:10 | 153 | 46.90 |
| 06/26/2026 10:10 | 94 | 46.89 |
| 06/26/2026 10:10 | 13 | 46.87 |
| 06/26/2026 10:10 | 355 | 46.87 |
| 06/26/2026 10:10 | 69 | 46.87 |
| 06/26/2026 10:10 | 1289 | 46.88 |
| 06/26/2026 10:10 | 287 | 46.88 |
| 06/26/2026 10:10 | 500 | 46.90 |
| 06/26/2026 10:10 | 2 | 46.88 |
| 06/26/2026 10:09 | 389 | 46.88 |
| 06/26/2026 10:09 | 429 | 46.87 |
| 06/26/2026 10:09 | 444 | 46.86 |
| 06/26/2026 10:09 | 93 | 46.87 |
| 06/26/2026 10:09 | 69 | 46.87 |
| 06/26/2026 10:09 | 215 | 46.83 |
| 06/26/2026 10:09 | 207 | 46.83 |
| 06/26/2026 10:09 | 26 | 46.83 |
| 06/26/2026 10:09 | 372 | 46.84 |
| 06/26/2026 10:09 | 68 | 46.83 |
| 06/26/2026 10:09 | 39 | 46.83 |
| 06/26/2026 10:09 | 69 | 46.84 |
| 06/26/2026 10:09 | 50 | 46.85 |
| 06/26/2026 10:09 | 356 | 46.84 |
| 06/26/2026 10:09 | 495 | 46.84 |
| 06/26/2026 10:09 | 5 | 46.84 |
| 06/26/2026 10:09 | 83 | 46.83 |
| 06/26/2026 10:09 | 12 | 46.83 |
| 06/26/2026 10:09 | 69 | 46.83 |
| 06/26/2026 10:09 | 138 | 46.83 |
| 06/26/2026 10:09 | 229 | 46.85 |
| 06/26/2026 10:09 | 60 | 46.85 |
| 06/26/2026 10:09 | 100 | 46.85 |
| 06/26/2026 10:09 | 69 | 46.85 |
| 06/26/2026 10:09 | 104 | 46.85 |
| 06/26/2026 10:09 | 120 | 46.85 |
| 06/26/2026 10:09 | 57 | 46.81 |
| 06/26/2026 10:09 | 32 | 46.79 |
| 06/26/2026 10:09 | 69 | 46.78 |
| 06/26/2026 10:08 | 121 | 46.75 |
| 06/26/2026 10:08 | 92 | 46.75 |
| 06/26/2026 10:08 | 118 | 46.77 |
| 06/26/2026 10:08 | 11 | 46.77 |
| 06/26/2026 10:08 | 782 | 46.78 |
| 06/26/2026 10:08 | 133 | 46.79 |
| 06/26/2026 10:08 | 67 | 46.81 |
| 06/26/2026 10:08 | 385 | 46.80 |
| 06/26/2026 10:08 | 69 | 46.80 |
| 06/26/2026 10:08 | 232 | 46.79 |
| 06/26/2026 10:08 | 172 | 46.80 |
| 06/26/2026 10:08 | 69 | 46.80 |
| 06/26/2026 10:08 | 251 | 46.80 |
| 06/26/2026 10:08 | 192 | 46.81 |
| 06/26/2026 10:08 | 208 | 46.79 |
| 06/26/2026 10:08 | 1086 | 46.76 |
| 06/26/2026 10:08 | 174 | 46.76 |
| 06/26/2026 10:08 | 92 | 46.75 |
| 06/26/2026 10:08 | 156 | 46.74 |
| 06/26/2026 10:08 | 100 | 46.76 |
| 06/26/2026 10:08 | 74 | 46.76 |
| 06/26/2026 10:08 | 74 | 46.76 |
| 06/26/2026 10:08 | 100 | 46.76 |
| 06/26/2026 10:08 | 433 | 46.76 |
| 06/26/2026 10:08 | 285 | 46.76 |
| 06/26/2026 10:08 | 134 | 46.74 |
| 06/26/2026 10:08 | 66 | 46.75 |
| 06/26/2026 10:08 | 452 | 46.75 |
| 06/26/2026 10:08 | 300 | 46.75 |
| 06/26/2026 10:08 | 174 | 46.76 |
| 06/26/2026 10:08 | 82 | 46.76 |
| 06/26/2026 10:08 | 92 | 46.76 |
| 06/26/2026 10:08 | 14 | 46.76 |
| 06/26/2026 10:08 | 334 | 46.76 |
| 06/26/2026 10:08 | 197 | 46.75 |
| 06/26/2026 10:08 | 155 | 46.74 |
| 06/26/2026 10:08 | 174 | 46.76 |
| 06/26/2026 10:08 | 174 | 46.76 |
| 06/26/2026 10:08 | 60 | 46.74 |
| 06/26/2026 10:08 | 197 | 46.74 |
| 06/26/2026 10:08 | 545 | 46.75 |
| 06/26/2026 10:08 | 174 | 46.73 |
| 06/26/2026 10:08 | 197 | 46.74 |
| 06/26/2026 10:08 | 105 | 46.71 |
| 06/26/2026 10:08 | 32 | 46.72 |
| 06/26/2026 10:08 | 131 | 46.69 |
| 06/26/2026 10:08 | 151 | 46.69 |
| 06/26/2026 10:08 | 151 | 46.69 |
| 06/26/2026 10:08 | 151 | 46.69 |
| 06/26/2026 10:08 | 151 | 46.69 |
| 06/26/2026 10:08 | 151 | 46.69 |
| 06/26/2026 10:08 | 100 | 46.69 |
| 06/26/2026 10:08 | 151 | 46.69 |
| 06/26/2026 10:08 | 57 | 46.69 |
| 06/26/2026 10:08 | 151 | 46.69 |
| 06/26/2026 10:08 | 151 | 46.69 |
| 06/26/2026 10:08 | 151 | 46.69 |
| 06/26/2026 10:08 | 57 | 46.69 |
| 06/26/2026 10:08 | 57 | 46.69 |
| 06/26/2026 10:08 | 57 | 46.69 |
| 06/26/2026 10:08 | 57 | 46.69 |
| 06/26/2026 10:08 | 57 | 46.69 |
| 06/26/2026 10:08 | 162 | 46.69 |
| 06/26/2026 10:08 | 151 | 46.69 |
| 06/26/2026 10:08 | 151 | 46.69 |
| 06/26/2026 10:08 | 57 | 46.69 |
| 06/26/2026 10:08 | 151 | 46.69 |
| 06/26/2026 10:08 | 94 | 46.69 |
| 06/26/2026 10:08 | 151 | 46.69 |
| 06/26/2026 10:08 | 151 | 46.69 |
| 06/26/2026 10:08 | 172 | 46.68 |
| 06/26/2026 10:08 | 551 | 46.68 |
| 06/26/2026 10:08 | 172 | 46.65 |
| 06/26/2026 10:08 | 118 | 46.64 |
| 06/26/2026 10:08 | 92 | 46.65 |
| 06/26/2026 10:08 | 92 | 46.64 |
| 06/26/2026 10:08 | 1655 | 46.64 |
| 06/26/2026 10:07 | 172 | 46.62 |
| 06/26/2026 10:07 | 92 | 46.62 |
| 06/26/2026 10:07 | 108 | 46.62 |
| 06/26/2026 10:07 | 15 | 46.61 |
| 06/26/2026 10:07 | 903 | 46.61 |
| 06/26/2026 10:07 | 97 | 46.62 |
| 06/26/2026 10:07 | 114 | 46.63 |
| 06/26/2026 10:07 | 103 | 46.63 |
| 06/26/2026 10:07 | 96 | 46.62 |
| 06/26/2026 10:07 | 362 | 46.61 |
| 06/26/2026 10:07 | 65 | 46.59 |
| 06/26/2026 10:07 | 60 | 46.59 |
| 06/26/2026 10:07 | 253 | 46.59 |
| 06/26/2026 10:07 | 92 | 46.61 |
| 06/26/2026 10:07 | 30 | 46.59 |
| 06/26/2026 10:07 | 92 | 46.58 |
| 06/26/2026 10:07 | 95 | 46.60 |
| 06/26/2026 10:07 | 76 | 46.60 |
| 06/26/2026 10:06 | 20 | 46.60 |
| 06/26/2026 10:06 | 337 | 46.59 |
| 06/26/2026 10:06 | 197 | 46.55 |
| 06/26/2026 10:06 | 686 | 46.56 |
| 06/26/2026 10:06 | 105 | 46.58 |
| 06/26/2026 10:06 | 92 | 46.58 |
| 06/26/2026 10:06 | 489 | 46.59 |
| 06/26/2026 10:06 | 119 | 46.57 |
| 06/26/2026 10:06 | 92 | 46.58 |
| 06/26/2026 10:06 | 160 | 46.59 |
| 06/26/2026 10:06 | 55 | 46.59 |
| 06/26/2026 10:06 | 397 | 46.57 |
| 06/26/2026 10:06 | 606 | 46.56 |
| 06/26/2026 10:06 | 110 | 46.56 |
| 06/26/2026 10:06 | 150 | 46.56 |
| 06/26/2026 10:06 | 230 | 46.59 |
| 06/26/2026 10:06 | 65 | 46.59 |
| 06/26/2026 10:05 | 100 | 46.57 |
| 06/26/2026 10:05 | 50 | 46.59 |
| 06/26/2026 10:05 | 228 | 46.60 |
| 06/26/2026 10:05 | 463 | 46.62 |
| 06/26/2026 10:05 | 92 | 46.61 |
| 06/26/2026 10:05 | 430 | 46.60 |
| 06/26/2026 10:05 | 50 | 46.60 |
| 06/26/2026 10:05 | 182 | 46.59 |
| 06/26/2026 10:05 | 239 | 46.58 |
| 06/26/2026 10:05 | 61 | 46.57 |
| 06/26/2026 10:05 | 3 | 46.56 |
| 06/26/2026 10:05 | 290 | 46.55 |
| 06/26/2026 10:05 | 50 | 46.57 |
| 06/26/2026 10:05 | 92 | 46.56 |
| 06/26/2026 10:05 | 264 | 46.57 |
| 06/26/2026 10:05 | 105 | 46.56 |
| 06/26/2026 10:05 | 92 | 46.56 |
| 06/26/2026 10:05 | 354 | 46.55 |
| 06/26/2026 10:05 | 158 | 46.57 |
| 06/26/2026 10:05 | 92 | 46.57 |
| 06/26/2026 10:05 | 304 | 46.60 |
| 06/26/2026 10:05 | 78 | 46.60 |
| 06/26/2026 10:05 | 203 | 46.60 |
| 06/26/2026 10:05 | 543 | 46.60 |
| 06/26/2026 10:05 | 166 | 46.60 |
| 06/26/2026 10:05 | 68 | 46.60 |
| 06/26/2026 10:05 | 197 | 46.63 |
| 06/26/2026 10:05 | 70 | 46.62 |
| 06/26/2026 10:05 | 80 | 46.62 |
| 06/26/2026 10:05 | 109 | 46.64 |
| 06/26/2026 10:05 | 188 | 46.63 |
| 06/26/2026 10:05 | 189 | 46.63 |
| 06/26/2026 10:05 | 586 | 46.63 |
| 06/26/2026 10:05 | 122 | 46.64 |
| 06/26/2026 10:05 | 452 | 46.64 |
| 06/26/2026 10:05 | 109 | 46.62 |
| 06/26/2026 10:05 | 187 | 46.62 |
| 06/26/2026 10:05 | 23 | 46.62 |
| 06/26/2026 10:05 | 296 | 46.63 |
| 06/26/2026 10:05 | 228 | 46.65 |
| 06/26/2026 10:05 | 100 | 46.65 |
| 06/26/2026 10:05 | 92 | 46.64 |
| 06/26/2026 10:05 | 220 | 46.61 |
| 06/26/2026 10:05 | 3807 | 46.65 |
| 06/26/2026 10:05 | 520 | 46.66 |
| 06/26/2026 10:05 | 940 | 46.67 |
| 06/26/2026 10:05 | 488 | 46.62 |
| 06/26/2026 10:05 | 526 | 46.63 |
| 06/26/2026 10:05 | 705 | 46.64 |
| 06/26/2026 10:05 | 370 | 46.65 |
| 06/26/2026 10:05 | 217 | 46.68 |
| 06/26/2026 10:05 | 192 | 46.69 |
| 06/26/2026 10:05 | 24 | 46.70 |
| 06/26/2026 10:04 | 169 | 46.70 |
| 06/26/2026 10:04 | 13 | 46.69 |
| 06/26/2026 10:04 | 487 | 46.70 |
| 06/26/2026 10:04 | 353 | 46.71 |
| 06/26/2026 10:04 | 324 | 46.70 |
| 06/26/2026 10:04 | 122 | 46.71 |
| 06/26/2026 10:04 | 21 | 46.70 |
| 06/26/2026 10:04 | 1 | 46.70 |
| 06/26/2026 10:04 | 217 | 46.72 |
| 06/26/2026 10:04 | 180 | 46.74 |
| 06/26/2026 10:04 | 419 | 46.74 |
| 06/26/2026 10:04 | 369 | 46.75 |
| 06/26/2026 10:04 | 92 | 46.75 |
| 06/26/2026 10:04 | 1188 | 46.76 |
| 06/26/2026 10:04 | 733 | 46.75 |
| 06/26/2026 10:04 | 462 | 46.74 |
| 06/26/2026 10:04 | 92 | 46.73 |
| 06/26/2026 10:04 | 365 | 46.73 |
| 06/26/2026 10:04 | 321 | 46.74 |
| 06/26/2026 10:04 | 92 | 46.75 |
| 06/26/2026 10:04 | 92 | 46.74 |
| 06/26/2026 10:04 | 712 | 46.75 |
| 06/26/2026 10:04 | 50 | 46.75 |
| 06/26/2026 10:04 | 107 | 46.76 |
| 06/26/2026 10:04 | 229 | 46.76 |
| 06/26/2026 10:04 | 400 | 46.76 |
| 06/26/2026 10:04 | 200 | 46.765 |
| 06/26/2026 10:04 | 433 | 46.78 |
| 06/26/2026 10:04 | 642 | 46.77 |
| 06/26/2026 10:04 | 69 | 46.77 |
| 06/26/2026 10:04 | 131 | 46.77 |
| 06/26/2026 10:04 | 103 | 46.80 |
| 06/26/2026 10:04 | 197 | 46.79 |
| 06/26/2026 10:04 | 253 | 46.79 |
| 06/26/2026 10:03 | 97 | 46.79 |
| 06/26/2026 10:03 | 69 | 46.78 |
| 06/26/2026 10:03 | 1267 | 46.78 |
| 06/26/2026 10:03 | 340 | 46.79 |
| 06/26/2026 10:03 | 250 | 46.80 |
| 06/26/2026 10:03 | 465 | 46.82 |
| 06/26/2026 10:03 | 128 | 46.81 |
| 06/26/2026 10:03 | 142 | 46.79 |
| 06/26/2026 10:03 | 558 | 46.79 |
| 06/26/2026 10:03 | 150 | 46.79 |
| 06/26/2026 10:03 | 75 | 46.82 |
| 06/26/2026 10:03 | 500 | 46.80 |
| 06/26/2026 10:03 | 89 | 46.83 |
| 06/26/2026 10:03 | 44 | 46.82 |
| 06/26/2026 10:03 | 117 | 46.82 |
| 06/26/2026 10:03 | 172 | 46.83 |
| 06/26/2026 10:03 | 259 | 46.83 |
| 06/26/2026 10:03 | 4 | 46.85 |
| 06/26/2026 10:03 | 51 | 46.82 |
| 06/26/2026 10:03 | 120 | 46.79 |
| 06/26/2026 10:03 | 55 | 46.79 |
| 06/26/2026 10:03 | 52 | 46.79 |
| 06/26/2026 10:03 | 116 | 46.80 |
| 06/26/2026 10:03 | 117 | 46.80 |
| 06/26/2026 10:03 | 85 | 46.80 |
| 06/26/2026 10:03 | 363 | 46.81 |
| 06/26/2026 10:03 | 56 | 46.82 |
| 06/26/2026 10:03 | 415 | 46.83 |
| 06/26/2026 10:03 | 1532 | 46.83 |
| 06/26/2026 10:03 | 961 | 46.83 |
| 06/26/2026 10:03 | 3561 | 46.83 |
| 06/26/2026 10:03 | 131 | 46.83 |
| 06/26/2026 10:03 | 69 | 46.83 |
| 06/26/2026 10:03 | 253 | 46.83 |
| 06/26/2026 10:03 | 529 | 46.83 |
| 06/26/2026 10:03 | 172 | 46.83 |
| 06/26/2026 10:03 | 9 | 46.82 |
| 06/26/2026 10:03 | 47 | 46.82 |
| 06/26/2026 10:03 | 69 | 46.83 |
| 06/26/2026 10:03 | 216 | 46.83 |
| 06/26/2026 10:03 | 160 | 46.88 |
| 06/26/2026 10:03 | 69 | 46.89 |
| 06/26/2026 10:03 | 112 | 46.89 |
| 06/26/2026 10:03 | 183 | 46.90 |
| 06/26/2026 10:03 | 69 | 46.91 |
| 06/26/2026 10:03 | 93 | 46.90 |
| 06/26/2026 10:03 | 33 | 46.89 |
| 06/26/2026 10:03 | 69 | 46.87 |
| 06/26/2026 10:03 | 117 | 46.87 |
| 06/26/2026 10:03 | 2 | 46.88 |
| 06/26/2026 10:03 | 69 | 46.88 |
| 06/26/2026 10:03 | 46 | 46.88 |
| 06/26/2026 10:03 | 209 | 46.89 |
| 06/26/2026 10:03 | 258 | 46.90 |
| 06/26/2026 10:02 | 31 | 46.91 |
| 06/26/2026 10:02 | 447 | 46.90 |
| 06/26/2026 10:02 | 953 | 46.89 |
| 06/26/2026 10:02 | 135 | 46.86 |
| 06/26/2026 10:02 | 75 | 46.86 |
| 06/26/2026 10:02 | 275 | 46.83 |
| 06/26/2026 10:02 | 227 | 46.84 |
| 06/26/2026 10:02 | 120 | 46.82 |
| 06/26/2026 10:02 | 2 | 46.82 |
| 06/26/2026 10:02 | 290 | 46.81 |
| 06/26/2026 10:02 | 370 | 46.80 |
| 06/26/2026 10:02 | 108 | 46.80 |
| 06/26/2026 10:02 | 250 | 46.80 |
| 06/26/2026 10:02 | 135 | 46.80 |
| 06/26/2026 10:02 | 120 | 46.80 |
| 06/26/2026 10:02 | 46 | 46.80 |
| 06/26/2026 10:02 | 46 | 46.80 |
| 06/26/2026 10:02 | 400 | 46.78 |
| 06/26/2026 10:02 | 50 | 46.79 |
| 06/26/2026 10:02 | 24 | 46.78 |
| 06/26/2026 10:01 | 31 | 46.78 |
| 06/26/2026 10:01 | 69 | 46.78 |
| 06/26/2026 10:01 | 25 | 46.79 |
| 06/26/2026 10:01 | 17 | 46.77 |
| 06/26/2026 10:01 | 69 | 46.80 |
| 06/26/2026 10:01 | 120 | 46.78 |
| 06/26/2026 10:01 | 756 | 46.80 |
| 06/26/2026 10:01 | 264 | 46.81 |
| 06/26/2026 10:01 | 9 | 46.83 |
| 06/26/2026 10:01 | 69 | 46.83 |
| 06/26/2026 10:01 | 133 | 46.83 |
| 06/26/2026 10:01 | 150 | 46.84 |
| 06/26/2026 10:01 | 148 | 46.83 |
| 06/26/2026 10:01 | 376 | 46.82 |
| 06/26/2026 10:01 | 66 | 46.82 |
| 06/26/2026 10:01 | 46 | 46.82 |
| 06/26/2026 10:01 | 61 | 46.82 |
| 06/26/2026 10:01 | 728 | 46.89 |
| 06/26/2026 10:01 | 665 | 46.90 |
| 06/26/2026 10:01 | 38 | 46.92 |
| 06/26/2026 10:01 | 161 | 46.92 |
| 06/26/2026 10:01 | 100 | 46.89 |
| 06/26/2026 10:01 | 23 | 46.90 |
| 06/26/2026 10:01 | 46 | 46.91 |
| 06/26/2026 10:01 | 122 | 46.91 |
| 06/26/2026 10:01 | 400 | 46.90 |
| 06/26/2026 10:01 | 203 | 46.89 |
| 06/26/2026 10:01 | 9 | 46.88 |
| 06/26/2026 10:01 | 23 | 46.88 |
| 06/26/2026 10:01 | 1049 | 46.87 |
| 06/26/2026 10:01 | 75 | 46.86 |
| 06/26/2026 10:01 | 187 | 46.84 |
| 06/26/2026 10:01 | 103 | 46.84 |
| 06/26/2026 10:01 | 234 | 46.83 |
| 06/26/2026 10:01 | 68 | 46.84 |
| 06/26/2026 10:01 | 404 | 46.84 |
| 06/26/2026 10:01 | 463 | 46.85 |
| 06/26/2026 10:01 | 326 | 46.86 |
| 06/26/2026 10:00 | 285 | 46.87 |
| 06/26/2026 10:00 | 92 | 46.88 |
| 06/26/2026 10:00 | 67 | 46.86 |
| 06/26/2026 10:00 | 241 | 46.86 |
| 06/26/2026 10:00 | 918 | 46.87 |
| 06/26/2026 10:00 | 120 | 46.87 |
| 06/26/2026 10:00 | 9 | 46.85 |
| 06/26/2026 10:00 | 117 | 46.86 |
| 06/26/2026 10:00 | 5 | 46.86 |
| 06/26/2026 10:00 | 443 | 46.84 |
| 06/26/2026 10:00 | 92 | 46.82 |
| 06/26/2026 10:00 | 319 | 46.82 |
| 06/26/2026 10:00 | 118 | 46.82 |
| 06/26/2026 10:00 | 33 | 46.82 |
| 06/26/2026 10:00 | 572 | 46.84 |
| 06/26/2026 10:00 | 603 | 46.87 |
| 06/26/2026 10:00 | 397 | 46.86 |
| 06/26/2026 10:00 | 90 | 46.86 |
| 06/26/2026 10:00 | 206 | 46.87 |
| 06/26/2026 10:00 | 451 | 46.86 |
| 06/26/2026 10:00 | 403 | 46.85 |
| 06/26/2026 10:00 | 138 | 46.84 |
| 06/26/2026 10:00 | 367 | 46.84 |
| 06/26/2026 10:00 | 133 | 46.84 |
| 06/26/2026 09:59 | 75 | 46.85 |
| 06/26/2026 09:59 | 186 | 46.86 |
| 06/26/2026 09:59 | 409 | 46.87 |
| 06/26/2026 09:59 | 166 | 46.89 |
| 06/26/2026 09:59 | 73 | 46.89 |
| 06/26/2026 09:59 | 35 | 46.88 |
| 06/26/2026 09:59 | 100 | 46.88 |
| 06/26/2026 09:59 | 31 | 46.88 |
| 06/26/2026 09:59 | 55 | 46.88 |
| 06/26/2026 09:59 | 151 | 46.88 |
| 06/26/2026 09:59 | 151 | 46.88 |
| 06/26/2026 09:59 | 151 | 46.88 |
| 06/26/2026 09:59 | 151 | 46.88 |
| 06/26/2026 09:59 | 151 | 46.88 |
| 06/26/2026 09:59 | 45 | 46.88 |
| 06/26/2026 09:59 | 45 | 46.88 |
| 06/26/2026 09:59 | 151 | 46.88 |
| 06/26/2026 09:59 | 151 | 46.88 |
| 06/26/2026 09:59 | 151 | 46.88 |
| 06/26/2026 09:59 | 151 | 46.88 |
| 06/26/2026 09:59 | 257 | 46.88 |
| 06/26/2026 09:59 | 151 | 46.88 |
| 06/26/2026 09:59 | 151 | 46.88 |
| 06/26/2026 09:59 | 151 | 46.88 |
| 06/26/2026 09:59 | 151 | 46.88 |
| 06/26/2026 09:59 | 151 | 46.88 |
| 06/26/2026 09:59 | 151 | 46.88 |
| 06/26/2026 09:59 | 151 | 46.88 |
| 06/26/2026 09:59 | 333 | 46.88 |
| 06/26/2026 09:59 | 11 | 46.86 |
| 06/26/2026 09:59 | 44 | 46.85 |
| 06/26/2026 09:59 | 90 | 46.85 |
| 06/26/2026 09:59 | 180 | 46.82 |
| 06/26/2026 09:59 | 260 | 46.82 |
| 06/26/2026 09:59 | 1091 | 46.82 |
| 06/26/2026 09:59 | 447 | 46.82 |
| 06/26/2026 09:59 | 8 | 46.85 |
| 06/26/2026 09:59 | 170 | 46.83 |
| 06/26/2026 09:59 | 34 | 46.83 |
| 06/26/2026 09:59 | 21 | 46.82 |
| 06/26/2026 09:59 | 549 | 46.81 |
| 06/26/2026 09:59 | 166 | 46.78 |
| 06/26/2026 09:59 | 186 | 46.79 |
| 06/26/2026 09:59 | 187 | 46.80 |
| 06/26/2026 09:59 | 475 | 46.81 |
| 06/26/2026 09:59 | 334 | 46.80 |
| 06/26/2026 09:59 | 543 | 46.79 |
| 06/26/2026 09:58 | 100 | 46.80 |
| 06/26/2026 09:58 | 186 | 46.78 |
| 06/26/2026 09:58 | 280 | 46.79 |
| 06/26/2026 09:58 | 200 | 46.80 |
| 06/26/2026 09:58 | 96 | 46.80 |
| 06/26/2026 09:58 | 105 | 46.80 |
| 06/26/2026 09:58 | 111 | 46.79 |
| 06/26/2026 09:58 | 411 | 46.78 |
| 06/26/2026 09:58 | 69 | 46.81 |
| 06/26/2026 09:58 | 303 | 46.83 |
| 06/26/2026 09:58 | 213 | 46.81 |
| 06/26/2026 09:58 | 401 | 46.83 |
| 06/26/2026 09:58 | 751 | 46.84 |
| 06/26/2026 09:58 | 112 | 46.85 |
| 06/26/2026 09:58 | 90 | 46.85 |
| 06/26/2026 09:58 | 46 | 46.85 |
| 06/26/2026 09:58 | 318 | 46.87 |
| 06/26/2026 09:58 | 225 | 46.86 |
| 06/26/2026 09:58 | 23 | 46.85 |
| 06/26/2026 09:58 | 189 | 46.86 |
| 06/26/2026 09:58 | 25 | 46.86 |
| 06/26/2026 09:58 | 393 | 46.85 |
| 06/26/2026 09:58 | 69 | 46.86 |
| 06/26/2026 09:58 | 35 | 46.86 |
| 06/26/2026 09:58 | 633 | 46.86 |
| 06/26/2026 09:58 | 294 | 46.85 |
| 06/26/2026 09:58 | 261 | 46.83 |
| 06/26/2026 09:58 | 50 | 46.83 |
| 06/26/2026 09:58 | 112 | 46.83 |
| 06/26/2026 09:58 | 175 | 46.83 |
| 06/26/2026 09:58 | 49 | 46.84 |
| 06/26/2026 09:58 | 205 | 46.84 |
| 06/26/2026 09:58 | 100 | 46.84 |
| 06/26/2026 09:57 | 192 | 46.85 |
| 06/26/2026 09:57 | 373 | 46.85 |
| 06/26/2026 09:57 | 219 | 46.84 |
| 06/26/2026 09:57 | 3898 | 46.84 |
| 06/26/2026 09:57 | 468 | 46.84 |
| 06/26/2026 09:57 | 634 | 46.83 |
| 06/26/2026 09:57 | 20 | 46.82 |
| 06/26/2026 09:57 | 231 | 46.80 |
| 06/26/2026 09:57 | 69 | 46.80 |
| 06/26/2026 09:57 | 118 | 46.80 |
| 06/26/2026 09:57 | 69 | 46.80 |
| 06/26/2026 09:57 | 260 | 46.80 |
| 06/26/2026 09:57 | 261 | 46.78 |
| 06/26/2026 09:57 | 527 | 46.77 |
| 06/26/2026 09:57 | 300 | 46.75 |
| 06/26/2026 09:57 | 1134 | 46.75 |
| 06/26/2026 09:57 | 300 | 46.74 |
| 06/26/2026 09:57 | 1246 | 46.75 |
| 06/26/2026 09:57 | 233 | 46.76 |
| 06/26/2026 09:57 | 137 | 46.77 |
| 06/26/2026 09:57 | 234 | 46.77 |
| 06/26/2026 09:57 | 999 | 46.78 |
| 06/26/2026 09:57 | 174 | 46.78 |
| 06/26/2026 09:57 | 826 | 46.78 |
| 06/26/2026 09:57 | 172 | 46.76 |
| 06/26/2026 09:57 | 340 | 46.76 |
| 06/26/2026 09:57 | 50 | 46.76 |
| 06/26/2026 09:57 | 183 | 46.75 |
| 06/26/2026 09:57 | 156 | 46.76 |
| 06/26/2026 09:57 | 112 | 46.77 |
| 06/26/2026 09:57 | 1422 | 46.80 |
| 06/26/2026 09:57 | 728 | 46.81 |
| 06/26/2026 09:57 | 123 | 46.82 |
| 06/26/2026 09:57 | 69 | 46.81 |
| 06/26/2026 09:57 | 42 | 46.80 |
| 06/26/2026 09:57 | 10 | 46.77 |
| 06/26/2026 09:57 | 69 | 46.77 |
| 06/26/2026 09:57 | 69 | 46.76 |
| 06/26/2026 09:57 | 241 | 46.73 |
| 06/26/2026 09:57 | 7 | 46.75 |
| 06/26/2026 09:57 | 625 | 46.74 |
| 06/26/2026 09:57 | 69 | 46.73 |
| 06/26/2026 09:57 | 383 | 46.70 |
| 06/26/2026 09:57 | 172 | 46.71 |
| 06/26/2026 09:57 | 172 | 46.73 |
| 06/26/2026 09:57 | 187 | 46.71 |
| 06/26/2026 09:57 | 69 | 46.73 |
| 06/26/2026 09:57 | 500 | 46.74 |
| 06/26/2026 09:57 | 249 | 46.70 |
| 06/26/2026 09:57 | 186 | 46.71 |
| 06/26/2026 09:57 | 337 | 46.72 |
| 06/26/2026 09:57 | 93 | 46.73 |
| 06/26/2026 09:57 | 399 | 46.74 |
| 06/26/2026 09:57 | 2 | 46.76 |
| 06/26/2026 09:57 | 170 | 46.76 |
| 06/26/2026 09:57 | 400 | 46.76 |
| 06/26/2026 09:57 | 379 | 46.75 |
| 06/26/2026 09:57 | 112 | 46.75 |
| 06/26/2026 09:57 | 475 | 46.72 |
| 06/26/2026 09:57 | 752 | 46.73 |
| 06/26/2026 09:57 | 479 | 46.74 |
| 06/26/2026 09:57 | 128 | 46.75 |
| 06/26/2026 09:57 | 305 | 46.76 |
| 06/26/2026 09:57 | 250 | 46.76 |
| 06/26/2026 09:57 | 5 | 46.76 |
| 06/26/2026 09:57 | 313 | 46.76 |
| 06/26/2026 09:57 | 164 | 46.76 |
| 06/26/2026 09:57 | 23 | 46.76 |
| 06/26/2026 09:57 | 500 | 46.76 |
| 06/26/2026 09:57 | 264 | 46.81 |
| 06/26/2026 09:57 | 216 | 46.82 |
| 06/26/2026 09:57 | 134 | 46.83 |
| 06/26/2026 09:56 | 74 | 46.85 |
| 06/26/2026 09:56 | 423 | 46.84 |
| 06/26/2026 09:56 | 100 | 46.82 |
| 06/26/2026 09:56 | 100 | 46.84 |
| 06/26/2026 09:56 | 69 | 46.83 |
| 06/26/2026 09:56 | 435 | 46.82 |
| 06/26/2026 09:56 | 69 | 46.84 |
| 06/26/2026 09:56 | 86 | 46.84 |
| 06/26/2026 09:56 | 144 | 46.85 |
| 06/26/2026 09:56 | 50 | 46.85 |
| 06/26/2026 09:56 | 114 | 46.87 |
| 06/26/2026 09:56 | 713 | 46.84 |
| 06/26/2026 09:56 | 187 | 46.85 |
| 06/26/2026 09:56 | 531 | 46.86 |
| 06/26/2026 09:56 | 300 | 46.86 |
| 06/26/2026 09:56 | 200 | 46.88 |
| 06/26/2026 09:56 | 354 | 46.89 |
| 06/26/2026 09:56 | 708 | 46.90 |
| 06/26/2026 09:56 | 112 | 46.91 |
| 06/26/2026 09:56 | 192 | 46.91 |
| 06/26/2026 09:56 | 28 | 46.91 |
| 06/26/2026 09:56 | 259 | 46.91 |
| 06/26/2026 09:56 | 69 | 46.92 |
| 06/26/2026 09:56 | 172 | 46.94 |
| 06/26/2026 09:56 | 691 | 46.94 |
| 06/26/2026 09:56 | 416 | 46.93 |
| 06/26/2026 09:56 | 30 | 46.90 |
| 06/26/2026 09:56 | 500 | 46.91 |
| 06/26/2026 09:55 | 190 | 46.91 |
| 06/26/2026 09:55 | 115 | 46.92 |
| 06/26/2026 09:55 | 69 | 46.92 |
| 06/26/2026 09:55 | 183 | 46.92 |
| 06/26/2026 09:55 | 50 | 46.92 |
| 06/26/2026 09:55 | 102 | 46.93 |
| 06/26/2026 09:55 | 225 | 46.92 |
| 06/26/2026 09:55 | 83 | 46.91 |
| 06/26/2026 09:55 | 231 | 46.92 |
| 06/26/2026 09:55 | 662 | 46.91 |
| 06/26/2026 09:55 | 1227 | 46.92 |
| 06/26/2026 09:55 | 446 | 46.93 |
| 06/26/2026 09:55 | 752 | 46.94 |
| 06/26/2026 09:55 | 23 | 46.95 |
| 06/26/2026 09:55 | 141 | 46.97 |
| 06/26/2026 09:55 | 241 | 46.96 |
| 06/26/2026 09:55 | 578 | 46.91 |
| 06/26/2026 09:55 | 804 | 46.91 |
| 06/26/2026 09:55 | 584 | 46.92 |
| 06/26/2026 09:55 | 730 | 46.93 |
| 06/26/2026 09:55 | 304 | 46.94 |
| 06/26/2026 09:55 | 72 | 46.95 |
| 06/26/2026 09:55 | 1000 | 46.95 |
| 06/26/2026 09:55 | 254 | 46.94 |
| 06/26/2026 09:55 | 274 | 46.95 |
| 06/26/2026 09:55 | 41 | 46.95 |
| 06/26/2026 09:55 | 142 | 46.96 |
| 06/26/2026 09:55 | 142 | 46.97 |
| 06/26/2026 09:55 | 88 | 46.94 |
| 06/26/2026 09:54 | 187 | 46.96 |
| 06/26/2026 09:54 | 367 | 46.95 |
| 06/26/2026 09:54 | 51 | 46.94 |
| 06/26/2026 09:54 | 18 | 46.95 |
| 06/26/2026 09:54 | 531 | 46.95 |
| 06/26/2026 09:54 | 60 | 46.94 |
| 06/26/2026 09:54 | 69 | 46.96 |
| 06/26/2026 09:54 | 66 | 46.97 |
| 06/26/2026 09:54 | 359 | 46.97 |
| 06/26/2026 09:54 | 183 | 46.97 |
| 06/26/2026 09:54 | 213 | 47.00 |
| 06/26/2026 09:54 | 285 | 46.96 |
| 06/26/2026 09:54 | 69 | 46.97 |
| 06/26/2026 09:54 | 120 | 46.97 |
| 06/26/2026 09:54 | 69 | 46.97 |
| 06/26/2026 09:54 | 15 | 46.97 |
| 06/26/2026 09:54 | 65 | 46.97 |
| 06/26/2026 09:54 | 32 | 46.96 |
| 06/26/2026 09:54 | 23 | 46.95 |
| 06/26/2026 09:54 | 128 | 46.95 |
| 06/26/2026 09:54 | 193 | 46.95 |
| 06/26/2026 09:54 | 136 | 46.98 |
| 06/26/2026 09:54 | 69 | 46.99 |
| 06/26/2026 09:54 | 357 | 46.99 |
| 06/26/2026 09:54 | 191 | 47.01 |
| 06/26/2026 09:54 | 129 | 47.02 |
| 06/26/2026 09:54 | 258 | 47.03 |
| 06/26/2026 09:54 | 157 | 47.04 |
| 06/26/2026 09:54 | 289 | 47.04 |
| 06/26/2026 09:54 | 97 | 47.02 |
| 06/26/2026 09:54 | 6395 | 47.00 |
| 06/26/2026 09:54 | 56 | 47.00 |
| 06/26/2026 09:54 | 1704 | 47.00 |
| 06/26/2026 09:54 | 384 | 47.00 |
| 06/26/2026 09:54 | 663 | 47.00 |
| 06/26/2026 09:54 | 636 | 47.01 |
| 06/26/2026 09:54 | 162 | 47.02 |
| 06/26/2026 09:53 | 148 | 47.02 |
| 06/26/2026 09:53 | 1000 | 47.00 |
| 06/26/2026 09:53 | 52 | 46.99 |
| 06/26/2026 09:53 | 17 | 46.99 |
| 06/26/2026 09:53 | 299 | 46.99 |
| 06/26/2026 09:53 | 17 | 46.98 |
| 06/26/2026 09:53 | 69 | 46.98 |
| 06/26/2026 09:53 | 115 | 46.98 |
| 06/26/2026 09:53 | 37 | 46.98 |
| 06/26/2026 09:53 | 172 | 46.95 |
| 06/26/2026 09:53 | 83 | 46.93 |
| 06/26/2026 09:53 | 46 | 46.93 |
| 06/26/2026 09:53 | 69 | 46.93 |
| 06/26/2026 09:53 | 46 | 46.93 |
| 06/26/2026 09:53 | 130 | 46.93 |
| 06/26/2026 09:53 | 15 | 46.93 |
| 06/26/2026 09:53 | 93 | 46.93 |
| 06/26/2026 09:53 | 214 | 46.93 |
| 06/26/2026 09:53 | 37 | 46.93 |
| 06/26/2026 09:53 | 93 | 46.93 |
| 06/26/2026 09:53 | 37 | 46.93 |
| 06/26/2026 09:53 | 84 | 46.93 |
| 06/26/2026 09:53 | 24 | 46.93 |
| 06/26/2026 09:53 | 24 | 46.93 |
| 06/26/2026 09:53 | 69 | 46.93 |
| 06/26/2026 09:53 | 46 | 46.93 |
| 06/26/2026 09:53 | 236 | 46.93 |
| 06/26/2026 09:53 | 42 | 46.93 |
| 06/26/2026 09:53 | 348 | 46.93 |
| 06/26/2026 09:53 | 69 | 46.94 |
| 06/26/2026 09:53 | 126 | 46.94 |
| 06/26/2026 09:53 | 690 | 46.94 |
| 06/26/2026 09:53 | 572 | 46.93 |
| 06/26/2026 09:53 | 69 | 46.92 |
| 06/26/2026 09:53 | 69 | 46.92 |
| 06/26/2026 09:53 | 83 | 46.91 |
| 06/26/2026 09:53 | 92 | 46.92 |
| 06/26/2026 09:53 | 159 | 46.92 |
| 06/26/2026 09:53 | 69 | 46.94 |
| 06/26/2026 09:53 | 489 | 46.93 |
| 06/26/2026 09:53 | 20 | 46.92 |
| 06/26/2026 09:53 | 144 | 46.93 |
| 06/26/2026 09:53 | 94 | 46.91 |
| 06/26/2026 09:53 | 103 | 46.90 |
| 06/26/2026 09:53 | 92 | 46.90 |
| 06/26/2026 09:53 | 200 | 46.89 |
| 06/26/2026 09:53 | 100 | 46.91 |
| 06/26/2026 09:53 | 8 | 46.96 |
| 06/26/2026 09:52 | 724 | 46.94 |
| 06/26/2026 09:52 | 83 | 46.93 |
| 06/26/2026 09:52 | 154 | 46.94 |
| 06/26/2026 09:52 | 92 | 46.92 |
| 06/26/2026 09:52 | 122 | 46.93 |
| 06/26/2026 09:52 | 50 | 46.93 |
| 06/26/2026 09:52 | 25 | 46.94 |
| 06/26/2026 09:52 | 34 | 46.93 |
| 06/26/2026 09:52 | 92 | 46.94 |
| 06/26/2026 09:52 | 23 | 46.96 |
| 06/26/2026 09:52 | 92 | 46.97 |
| 06/26/2026 09:52 | 685 | 47.00 |
| 06/26/2026 09:52 | 209 | 47.02 |
| 06/26/2026 09:52 | 791 | 47.02 |
| 06/26/2026 09:52 | 50 | 47.02 |
| 06/26/2026 09:52 | 174 | 47.00 |
| 06/26/2026 09:52 | 156 | 47.00 |
| 06/26/2026 09:52 | 500 | 47.00 |
| 06/26/2026 09:52 | 229 | 47.02 |
| 06/26/2026 09:52 | 54 | 47.02 |
| 06/26/2026 09:52 | 107 | 47.03 |
| 06/26/2026 09:52 | 92 | 47.03 |
| 06/26/2026 09:52 | 86 | 47.04 |
| 06/26/2026 09:52 | 736 | 47.02 |
| 06/26/2026 09:52 | 264 | 47.02 |
| 06/26/2026 09:52 | 386 | 47.03 |
| 06/26/2026 09:52 | 149 | 47.01 |
| 06/26/2026 09:52 | 437 | 47.02 |
| 06/26/2026 09:51 | 100 | 47.03 |
| 06/26/2026 09:51 | 92 | 47.01 |
| 06/26/2026 09:51 | 110 | 47.02 |
| 06/26/2026 09:51 | 458 | 47.01 |
| 06/26/2026 09:51 | 253 | 46.99 |
| 06/26/2026 09:51 | 520 | 46.99 |
| 06/26/2026 09:51 | 92 | 46.99 |
| 06/26/2026 09:51 | 172 | 46.95 |
| 06/26/2026 09:51 | 197 | 46.95 |
| 06/26/2026 09:51 | 585 | 46.98 |
| 06/26/2026 09:51 | 212 | 46.95 |
| 06/26/2026 09:51 | 291 | 46.96 |
| 06/26/2026 09:51 | 200 | 46.99 |
| 06/26/2026 09:51 | 70 | 47.00 |
| 06/26/2026 09:51 | 1560 | 47.00 |
| 06/26/2026 09:51 | 100 | 47.02 |
| 06/26/2026 09:51 | 92 | 47.04 |
| 06/26/2026 09:51 | 282 | 47.10 |
| 06/26/2026 09:51 | 824 | 47.10 |
| 06/26/2026 09:51 | 258 | 47.10 |
| 06/26/2026 09:51 | 204 | 47.11 |
| 06/26/2026 09:51 | 200 | 47.12 |
| 06/26/2026 09:51 | 52 | 47.12 |
| 06/26/2026 09:51 | 92 | 47.13 |
| 06/26/2026 09:51 | 460 | 47.08 |
| 06/26/2026 09:51 | 572 | 47.09 |
| 06/26/2026 09:51 | 468 | 47.10 |
| 06/26/2026 09:51 | 102 | 47.10 |
| 06/26/2026 09:51 | 354 | 47.11 |
| 06/26/2026 09:51 | 111 | 47.11 |
| 06/26/2026 09:51 | 306 | 47.12 |
| 06/26/2026 09:51 | 191 | 47.13 |
| 06/26/2026 09:51 | 92 | 47.14 |
| 06/26/2026 09:51 | 197 | 47.08 |
| 06/26/2026 09:51 | 197 | 47.07 |
| 06/26/2026 09:51 | 111 | 47.07 |
| 06/26/2026 09:51 | 410 | 47.06 |
| 06/26/2026 09:51 | 386 | 47.05 |
| 06/26/2026 09:50 | 186 | 47.06 |
| 06/26/2026 09:50 | 232 | 47.08 |
| 06/26/2026 09:50 | 197 | 47.08 |
| 06/26/2026 09:50 | 305 | 47.07 |
| 06/26/2026 09:50 | 46 | 47.08 |
| 06/26/2026 09:50 | 53 | 47.08 |
| 06/26/2026 09:50 | 200 | 47.07 |
| 06/26/2026 09:50 | 115 | 47.13 |
| 06/26/2026 09:50 | 115 | 47.14 |
| 06/26/2026 09:50 | 400 | 47.14 |
| 06/26/2026 09:50 | 149 | 47.18 |
| 06/26/2026 09:50 | 348 | 47.19 |
| 06/26/2026 09:50 | 293 | 47.21 |
| 06/26/2026 09:50 | 240 | 47.21 |
| 06/26/2026 09:50 | 100 | 47.24 |
| 06/26/2026 09:50 | 196 | 47.24 |
| 06/26/2026 09:50 | 268 | 47.22 |
| 06/26/2026 09:50 | 115 | 47.20 |
| 06/26/2026 09:50 | 99 | 47.20 |
| 06/26/2026 09:50 | 22 | 47.18 |
| 06/26/2026 09:50 | 14 | 47.19 |
| 06/26/2026 09:50 | 370 | 47.18 |
| 06/26/2026 09:50 | 147 | 47.18 |
| 06/26/2026 09:50 | 199 | 47.19 |
| 06/26/2026 09:49 | 91 | 47.20 |
| 06/26/2026 09:49 | 666 | 47.20 |
| 06/26/2026 09:49 | 37 | 47.19 |
| 06/26/2026 09:49 | 156 | 47.18 |
| 06/26/2026 09:49 | 844 | 47.18 |
| 06/26/2026 09:49 | 192 | 47.17 |
| 06/26/2026 09:49 | 23 | 47.17 |
| 06/26/2026 09:49 | 29 | 47.17 |
| 06/26/2026 09:49 | 667 | 47.16 |
| 06/26/2026 09:49 | 172 | 47.14 |
| 06/26/2026 09:49 | 50 | 47.15 |
| 06/26/2026 09:49 | 449 | 47.15 |
| 06/26/2026 09:49 | 20 | 47.13 |
| 06/26/2026 09:49 | 315 | 47.13 |
| 06/26/2026 09:49 | 100 | 47.16 |
| 06/26/2026 09:49 | 7 | 47.13 |
| 06/26/2026 09:49 | 69 | 47.13 |
| 06/26/2026 09:49 | 1077 | 47.11 |
| 06/26/2026 09:49 | 626 | 47.10 |
| 06/26/2026 09:49 | 71 | 47.09 |
| 06/26/2026 09:49 | 20 | 47.10 |
| 06/26/2026 09:49 | 215 | 47.09 |
| 06/26/2026 09:49 | 212 | 47.08 |
| 06/26/2026 09:49 | 63 | 47.08 |
| 06/26/2026 09:48 | 100 | 47.08 |
| 06/26/2026 09:48 | 20 | 47.10 |
| 06/26/2026 09:48 | 196 | 47.08 |
| 06/26/2026 09:48 | 273 | 47.09 |
| 06/26/2026 09:48 | 37 | 47.09 |
| 06/26/2026 09:48 | 115 | 47.08 |
| 06/26/2026 09:48 | 35 | 47.09 |
| 06/26/2026 09:48 | 132 | 47.09 |
| 06/26/2026 09:48 | 500 | 47.09 |
| 06/26/2026 09:48 | 160 | 47.10 |
| 06/26/2026 09:48 | 20 | 47.10 |
| 06/26/2026 09:48 | 20 | 47.10 |
| 06/26/2026 09:48 | 50 | 47.09 |
| 06/26/2026 09:48 | 264 | 47.09 |
| 06/26/2026 09:48 | 388 | 47.09 |
| 06/26/2026 09:48 | 389 | 47.08 |
| 06/26/2026 09:47 | 115 | 47.08 |
| 06/26/2026 09:47 | 278 | 47.07 |
| 06/26/2026 09:47 | 50 | 47.07 |
| 06/26/2026 09:47 | 1250 | 47.10 |
| 06/26/2026 09:47 | 336 | 47.07 |
| 06/26/2026 09:47 | 300 | 47.10 |
| 06/26/2026 09:47 | 533 | 47.11 |
| 06/26/2026 09:47 | 467 | 47.10 |
| 06/26/2026 09:47 | 115 | 47.09 |
| 06/26/2026 09:47 | 889 | 47.09 |
| 06/26/2026 09:47 | 367 | 47.08 |
| 06/26/2026 09:47 | 285 | 47.10 |
| 06/26/2026 09:47 | 137 | 47.11 |
| 06/26/2026 09:47 | 200 | 47.12 |
| 06/26/2026 09:46 | 115 | 47.12 |
| 06/26/2026 09:46 | 70 | 47.12 |
| 06/26/2026 09:46 | 702 | 47.13 |
| 06/26/2026 09:46 | 341 | 47.13 |
| 06/26/2026 09:46 | 119 | 47.15 |
| 06/26/2026 09:46 | 255 | 47.15 |
| 06/26/2026 09:46 | 326 | 47.16 |
| 06/26/2026 09:46 | 500 | 47.18 |
| 06/26/2026 09:46 | 215 | 47.16 |
| 06/26/2026 09:46 | 33 | 47.14 |
| 06/26/2026 09:46 | 1 | 47.14 |
| 06/26/2026 09:46 | 1894 | 47.13 |
| 06/26/2026 09:46 | 200 | 47.13 |
| 06/26/2026 09:46 | 172 | 47.11 |
| 06/26/2026 09:46 | 805 | 47.12 |
| 06/26/2026 09:46 | 115 | 47.10 |
| 06/26/2026 09:46 | 115 | 47.08 |
| 06/26/2026 09:46 | 1735 | 47.11 |
| 06/26/2026 09:46 | 765 | 47.11 |
| 06/26/2026 09:46 | 92 | 47.08 |
| 06/26/2026 09:46 | 105 | 47.09 |
| 06/26/2026 09:46 | 91 | 47.09 |
| 06/26/2026 09:46 | 37 | 47.09 |
| 06/26/2026 09:46 | 235 | 47.09 |
| 06/26/2026 09:46 | 240 | 47.08 |
| 06/26/2026 09:46 | 787 | 47.07 |
| 06/26/2026 09:46 | 170 | 47.04 |
| 06/26/2026 09:45 | 233 | 47.05 |
| 06/26/2026 09:45 | 216 | 47.05 |
| 06/26/2026 09:45 | 118 | 47.06 |
| 06/26/2026 09:45 | 1900 | 47.06 |
| 06/26/2026 09:45 | 135 | 47.06 |
| 06/26/2026 09:45 | 375 | 47.04 |
| 06/26/2026 09:45 | 205 | 47.07 |
| 06/26/2026 09:45 | 58 | 47.08 |
| 06/26/2026 09:45 | 79 | 47.08 |
| 06/26/2026 09:45 | 247 | 47.09 |
| 06/26/2026 09:45 | 30 | 47.12 |
| 06/26/2026 09:45 | 100 | 47.12 |
| 06/26/2026 09:45 | 150 | 47.10 |
| 06/26/2026 09:45 | 107 | 47.09 |
| 06/26/2026 09:45 | 429 | 47.08 |
| 06/26/2026 09:45 | 105 | 47.07 |
| 06/26/2026 09:45 | 138 | 47.07 |
| 06/26/2026 09:45 | 164 | 47.08 |
| 06/26/2026 09:45 | 46 | 47.09 |
| 06/26/2026 09:45 | 244 | 47.10 |
| 06/26/2026 09:45 | 289 | 47.11 |
| 06/26/2026 09:45 | 102 | 47.12 |
| 06/26/2026 09:45 | 286 | 47.10 |
| 06/26/2026 09:45 | 512 | 47.11 |
| 06/26/2026 09:45 | 16 | 47.12 |
| 06/26/2026 09:45 | 93 | 47.11 |
| 06/26/2026 09:45 | 138 | 47.12 |
| 06/26/2026 09:45 | 37 | 47.12 |
| 06/26/2026 09:45 | 280 | 47.12 |
| 06/26/2026 09:45 | 172 | 47.12 |
| 06/26/2026 09:45 | 140 | 47.13 |
| 06/26/2026 09:45 | 416 | 47.12 |
| 06/26/2026 09:45 | 140 | 47.135 |
| 06/26/2026 09:45 | 140 | 47.135 |
| 06/26/2026 09:44 | 678 | 47.14 |
| 06/26/2026 09:44 | 455 | 47.13 |
| 06/26/2026 09:44 | 16 | 47.11 |
| 06/26/2026 09:44 | 23 | 47.11 |
| 06/26/2026 09:44 | 225 | 47.12 |
| 06/26/2026 09:44 | 50 | 47.14 |
| 06/26/2026 09:44 | 773 | 47.13 |
| 06/26/2026 09:44 | 502 | 47.12 |
| 06/26/2026 09:44 | 105 | 47.15 |
| 06/26/2026 09:44 | 88 | 47.14 |
| 06/26/2026 09:44 | 68 | 47.14 |
| 06/26/2026 09:44 | 163 | 47.15 |
| 06/26/2026 09:44 | 324 | 47.14 |
| 06/26/2026 09:44 | 337 | 47.12 |
| 06/26/2026 09:44 | 287 | 47.12 |
| 06/26/2026 09:44 | 122 | 47.11 |
| 06/26/2026 09:44 | 126 | 47.10 |
| 06/26/2026 09:44 | 44 | 47.09 |
| 06/26/2026 09:44 | 177 | 47.11 |
| 06/26/2026 09:44 | 191 | 47.09 |
| 06/26/2026 09:44 | 204 | 47.10 |
| 06/26/2026 09:44 | 23 | 47.09 |
| 06/26/2026 09:44 | 44 | 47.09 |
| 06/26/2026 09:44 | 195 | 47.09 |
| 06/26/2026 09:44 | 250 | 47.10 |
| 06/26/2026 09:44 | 20 | 47.10 |
| 06/26/2026 09:44 | 28 | 47.15 |
| 06/26/2026 09:44 | 399 | 47.16 |
| 06/26/2026 09:44 | 243 | 47.16 |
| 06/26/2026 09:44 | 157 | 47.15 |
| 06/26/2026 09:44 | 419 | 47.16 |
| 06/26/2026 09:44 | 118 | 47.17 |
| 06/26/2026 09:44 | 138 | 47.17 |
| 06/26/2026 09:44 | 486 | 47.17 |
| 06/26/2026 09:44 | 122 | 47.17 |
| 06/26/2026 09:44 | 407 | 47.18 |
| 06/26/2026 09:44 | 608 | 47.18 |
| 06/26/2026 09:44 | 140 | 47.18 |
| 06/26/2026 09:44 | 500 | 47.19 |
| 06/26/2026 09:44 | 75 | 47.17 |
| 06/26/2026 09:44 | 125 | 47.17 |
| 06/26/2026 09:44 | 140 | 47.195 |
| 06/26/2026 09:44 | 128 | 47.20 |
| 06/26/2026 09:44 | 140 | 47.20 |
| 06/26/2026 09:44 | 855 | 47.21 |
| 06/26/2026 09:44 | 715 | 47.20 |
| 06/26/2026 09:44 | 89 | 47.17 |
| 06/26/2026 09:44 | 461 | 47.18 |
| 06/26/2026 09:44 | 120 | 47.18 |
| 06/26/2026 09:44 | 42 | 47.18 |
| 06/26/2026 09:44 | 879 | 47.20 |
| 06/26/2026 09:43 | 760 | 47.18 |
| 06/26/2026 09:43 | 255 | 47.18 |
| 06/26/2026 09:43 | 1210 | 47.18 |
| 06/26/2026 09:43 | 1790 | 47.19 |
| 06/26/2026 09:43 | 210 | 47.19 |
| 06/26/2026 09:43 | 30 | 47.19 |
| 06/26/2026 09:43 | 215 | 47.20 |
| 06/26/2026 09:43 | 57 | 47.13 |
| 06/26/2026 09:43 | 524 | 47.14 |
| 06/26/2026 09:43 | 495 | 47.15 |
| 06/26/2026 09:43 | 794 | 47.16 |
| 06/26/2026 09:43 | 130 | 47.18 |
| 06/26/2026 09:43 | 500 | 47.20 |
| 06/26/2026 09:43 | 215 | 47.19 |
| 06/26/2026 09:43 | 938 | 47.16 |
| 06/26/2026 09:43 | 167 | 47.17 |
| 06/26/2026 09:43 | 219 | 47.18 |
| 06/26/2026 09:43 | 14 | 47.19 |
| 06/26/2026 09:43 | 64 | 47.17 |
| 06/26/2026 09:43 | 42 | 47.18 |
| 06/26/2026 09:43 | 717 | 47.17 |
| 06/26/2026 09:43 | 454 | 47.18 |
| 06/26/2026 09:43 | 238 | 47.17 |
| 06/26/2026 09:43 | 220 | 47.18 |
| 06/26/2026 09:43 | 42 | 47.19 |
| 06/26/2026 09:43 | 138 | 47.19 |
| 06/26/2026 09:43 | 172 | 47.19 |
| 06/26/2026 09:43 | 958 | 47.19 |
| 06/26/2026 09:43 | 53 | 47.21 |
| 06/26/2026 09:43 | 150 | 47.18 |
| 06/26/2026 09:43 | 218 | 47.19 |
| 06/26/2026 09:43 | 75 | 47.20 |
| 06/26/2026 09:43 | 572 | 47.18 |
| 06/26/2026 09:42 | 140 | 47.20 |
| 06/26/2026 09:42 | 140 | 47.20 |
| 06/26/2026 09:42 | 50 | 47.19 |
| 06/26/2026 09:42 | 243 | 47.19 |
| 06/26/2026 09:42 | 339 | 47.18 |
| 06/26/2026 09:42 | 387 | 47.18 |
| 06/26/2026 09:42 | 28 | 47.19 |
| 06/26/2026 09:42 | 679 | 47.18 |
| 06/26/2026 09:42 | 270 | 47.20 |
| 06/26/2026 09:42 | 770 | 47.18 |
| 06/26/2026 09:42 | 631 | 47.19 |
| 06/26/2026 09:42 | 20 | 47.20 |
| 06/26/2026 09:42 | 180 | 47.20 |
| 06/26/2026 09:42 | 558 | 47.20 |
| 06/26/2026 09:42 | 64 | 47.18 |
| 06/26/2026 09:42 | 244 | 47.18 |
| 06/26/2026 09:42 | 43 | 47.19 |
| 06/26/2026 09:42 | 42 | 47.19 |
| 06/26/2026 09:42 | 42 | 47.19 |
| 06/26/2026 09:42 | 148 | 47.19 |
| 06/26/2026 09:42 | 43 | 47.19 |
| 06/26/2026 09:42 | 380 | 47.19 |
| 06/26/2026 09:42 | 140 | 47.20 |
| 06/26/2026 09:42 | 69 | 47.20 |
| 06/26/2026 09:42 | 371 | 47.20 |
| 06/26/2026 09:42 | 120 | 47.20 |
| 06/26/2026 09:42 | 138 | 47.20 |
| 06/26/2026 09:42 | 742 | 47.20 |
| 06/26/2026 09:42 | 1066 | 47.21 |
| 06/26/2026 09:42 | 472 | 47.22 |
| 06/26/2026 09:42 | 119 | 47.23 |
| 06/26/2026 09:42 | 276 | 47.23 |
| 06/26/2026 09:42 | 210 | 47.23 |
| 06/26/2026 09:42 | 771 | 47.22 |
| 06/26/2026 09:42 | 138 | 47.21 |
| 06/26/2026 09:42 | 493 | 47.20 |
| 06/26/2026 09:42 | 40 | 47.22 |
| 06/26/2026 09:42 | 60 | 47.21 |
| 06/26/2026 09:42 | 191 | 47.21 |
| 06/26/2026 09:41 | 80 | 47.20 |
| 06/26/2026 09:41 | 20 | 47.20 |
| 06/26/2026 09:41 | 25 | 47.20 |
| 06/26/2026 09:41 | 75 | 47.20 |
| 06/26/2026 09:41 | 79 | 47.20 |
| 06/26/2026 09:41 | 204 | 47.20 |
| 06/26/2026 09:41 | 260 | 47.195 |
| 06/26/2026 09:41 | 263 | 47.20 |
| 06/26/2026 09:41 | 197 | 47.19 |
| 06/26/2026 09:41 | 268 | 47.20 |
| 06/26/2026 09:41 | 120 | 47.21 |
| 06/26/2026 09:41 | 21 | 47.23 |
| 06/26/2026 09:41 | 1319 | 47.21 |
| 06/26/2026 09:41 | 533 | 47.20 |
| 06/26/2026 09:41 | 401 | 47.21 |
| 06/26/2026 09:41 | 269 | 47.21 |
| 06/26/2026 09:41 | 269 | 47.21 |
| 06/26/2026 09:41 | 2242 | 47.21 |
| 06/26/2026 09:41 | 1533 | 47.21 |
| 06/26/2026 09:41 | 75 | 47.20 |
| 06/26/2026 09:41 | 103 | 47.20 |
| 06/26/2026 09:41 | 661 | 47.20 |
| 06/26/2026 09:41 | 75 | 47.19 |
| 06/26/2026 09:41 | 32 | 47.19 |
| 06/26/2026 09:41 | 134 | 47.19 |
| 06/26/2026 09:41 | 145 | 47.20 |
| 06/26/2026 09:41 | 4734 | 47.20 |
| 06/26/2026 09:40 | 13 | 47.21 |
| 06/26/2026 09:40 | 100 | 47.21 |
| 06/26/2026 09:40 | 100 | 47.21 |
| 06/26/2026 09:40 | 212 | 47.21 |
| 06/26/2026 09:40 | 8 | 47.23 |
| 06/26/2026 09:40 | 91 | 47.22 |
| 06/26/2026 09:40 | 248 | 47.22 |
| 06/26/2026 09:40 | 28 | 47.22 |
| 06/26/2026 09:40 | 20 | 47.20 |
| 06/26/2026 09:40 | 50 | 47.20 |
| 06/26/2026 09:40 | 1000 | 47.20 |
| 06/26/2026 09:40 | 307 | 47.21 |
| 06/26/2026 09:40 | 365 | 47.21 |
| 06/26/2026 09:40 | 140 | 47.24 |
| 06/26/2026 09:40 | 772 | 47.25 |
| 06/26/2026 09:39 | 92 | 47.30 |
| 06/26/2026 09:39 | 300 | 47.30 |
| 06/26/2026 09:39 | 26 | 47.29 |
| 06/26/2026 09:39 | 247 | 47.27 |
| 06/26/2026 09:39 | 358 | 47.28 |
| 06/26/2026 09:39 | 92 | 47.31 |
| 06/26/2026 09:39 | 92 | 47.32 |
| 06/26/2026 09:39 | 756 | 47.30 |
| 06/26/2026 09:39 | 695 | 47.31 |
| 06/26/2026 09:39 | 867 | 47.32 |
| 06/26/2026 09:39 | 371 | 47.34 |
| 06/26/2026 09:39 | 200 | 47.34 |
| 06/26/2026 09:39 | 4561 | 47.33 |
| 06/26/2026 09:39 | 1088 | 47.33 |
| 06/26/2026 09:39 | 94 | 47.33 |
| 06/26/2026 09:39 | 139 | 47.32 |
| 06/26/2026 09:39 | 116 | 47.32 |
| 06/26/2026 09:39 | 763 | 47.32 |
| 06/26/2026 09:39 | 174 | 47.30 |
| 06/26/2026 09:39 | 906 | 47.31 |
| 06/26/2026 09:39 | 355 | 47.30 |
| 06/26/2026 09:38 | 116 | 47.29 |
| 06/26/2026 09:38 | 515 | 47.29 |
| 06/26/2026 09:38 | 30 | 47.29 |
| 06/26/2026 09:38 | 2788 | 47.31 |
| 06/26/2026 09:38 | 147 | 47.31 |
| 06/26/2026 09:38 | 69 | 47.32 |
| 06/26/2026 09:38 | 461 | 47.29 |
| 06/26/2026 09:38 | 103 | 47.27 |
| 06/26/2026 09:38 | 503 | 47.28 |
| 06/26/2026 09:38 | 125 | 47.25 |
| 06/26/2026 09:38 | 90 | 47.26 |
| 06/26/2026 09:38 | 224 | 47.27 |
| 06/26/2026 09:38 | 69 | 47.30 |
| 06/26/2026 09:38 | 83 | 47.26 |
| 06/26/2026 09:38 | 131 | 47.25 |
| 06/26/2026 09:38 | 276 | 47.22 |
| 06/26/2026 09:38 | 51 | 47.23 |
| 06/26/2026 09:38 | 394 | 47.25 |
| 06/26/2026 09:38 | 299 | 47.25 |
| 06/26/2026 09:38 | 307 | 47.25 |
| 06/26/2026 09:38 | 24 | 47.23 |
| 06/26/2026 09:38 | 120 | 47.22 |
| 06/26/2026 09:38 | 200 | 47.22 |
| 06/26/2026 09:38 | 207 | 47.20 |
| 06/26/2026 09:38 | 6 | 47.20 |
| 06/26/2026 09:38 | 381 | 47.18 |
| 06/26/2026 09:38 | 191 | 47.20 |
| 06/26/2026 09:38 | 100 | 47.20 |
| 06/26/2026 09:38 | 251 | 47.21 |
| 06/26/2026 09:38 | 69 | 47.19 |
| 06/26/2026 09:38 | 294 | 47.18 |
| 06/26/2026 09:38 | 157 | 47.18 |
| 06/26/2026 09:38 | 30 | 47.18 |
| 06/26/2026 09:38 | 85 | 47.20 |
| 06/26/2026 09:38 | 200 | 47.20 |
| 06/26/2026 09:38 | 108 | 47.19 |
| 06/26/2026 09:38 | 131 | 47.21 |
| 06/26/2026 09:38 | 236 | 47.19 |
| 06/26/2026 09:38 | 71 | 47.18 |
| 06/26/2026 09:38 | 69 | 47.19 |
| 06/26/2026 09:38 | 213 | 47.20 |
| 06/26/2026 09:38 | 252 | 47.18 |
| 06/26/2026 09:38 | 121 | 47.20 |
| 06/26/2026 09:38 | 106 | 47.20 |
| 06/26/2026 09:38 | 224 | 47.20 |
| 06/26/2026 09:38 | 266 | 47.20 |
| 06/26/2026 09:38 | 107 | 47.20 |
| 06/26/2026 09:38 | 191 | 47.21 |
| 06/26/2026 09:38 | 125 | 47.22 |
| 06/26/2026 09:38 | 155 | 47.23 |
| 06/26/2026 09:38 | 407 | 47.17 |
| 06/26/2026 09:38 | 1789 | 47.18 |
| 06/26/2026 09:38 | 534 | 47.19 |
| 06/26/2026 09:38 | 1041 | 47.20 |
| 06/26/2026 09:38 | 229 | 47.21 |
| 06/26/2026 09:38 | 182 | 47.22 |
| 06/26/2026 09:37 | 380 | 47.21 |
| 06/26/2026 09:37 | 69 | 47.20 |
| 06/26/2026 09:37 | 125 | 47.17 |
| 06/26/2026 09:37 | 537 | 47.21 |
| 06/26/2026 09:37 | 214 | 47.21 |
| 06/26/2026 09:37 | 96 | 47.20 |
| 06/26/2026 09:37 | 172 | 47.20 |
| 06/26/2026 09:37 | 136 | 47.20 |
| 06/26/2026 09:37 | 137 | 47.20 |
| 06/26/2026 09:37 | 20 | 47.19 |
| 06/26/2026 09:37 | 69 | 47.19 |
| 06/26/2026 09:37 | 297 | 47.14 |
| 06/26/2026 09:37 | 295 | 47.15 |
| 06/26/2026 09:37 | 258 | 47.16 |
| 06/26/2026 09:37 | 213 | 47.18 |
| 06/26/2026 09:37 | 46 | 47.20 |
| 06/26/2026 09:37 | 45 | 47.20 |
| 06/26/2026 09:37 | 24 | 47.20 |
| 06/26/2026 09:37 | 69 | 47.20 |
| 06/26/2026 09:37 | 69 | 47.20 |
| 06/26/2026 09:37 | 69 | 47.19 |
| 06/26/2026 09:37 | 115 | 47.20 |
| 06/26/2026 09:37 | 71 | 47.19 |
| 06/26/2026 09:37 | 62 | 47.20 |
| 06/26/2026 09:37 | 343 | 47.19 |
| 06/26/2026 09:37 | 10 | 47.20 |
| 06/26/2026 09:37 | 177 | 47.19 |
| 06/26/2026 09:37 | 42 | 47.20 |
| 06/26/2026 09:37 | 447 | 47.19 |
| 06/26/2026 09:37 | 263 | 47.18 |
| 06/26/2026 09:37 | 69 | 47.17 |
| 06/26/2026 09:37 | 69 | 47.155 |
| 06/26/2026 09:37 | 244 | 47.17 |
| 06/26/2026 09:37 | 224 | 47.16 |
| 06/26/2026 09:37 | 69 | 47.185 |
| 06/26/2026 09:37 | 69 | 47.17 |
| 06/26/2026 09:37 | 195 | 47.20 |
| 06/26/2026 09:37 | 69 | 47.19 |
| 06/26/2026 09:37 | 178 | 47.18 |
| 06/26/2026 09:37 | 201 | 47.16 |
| 06/26/2026 09:37 | 169 | 47.16 |
| 06/26/2026 09:37 | 69 | 47.17 |
| 06/26/2026 09:37 | 20 | 47.18 |
| 06/26/2026 09:37 | 163 | 47.18 |
| 06/26/2026 09:37 | 69 | 47.17 |
| 06/26/2026 09:37 | 642 | 47.17 |
| 06/26/2026 09:37 | 562 | 47.16 |
| 06/26/2026 09:37 | 550 | 47.15 |
| 06/26/2026 09:37 | 231 | 47.14 |
| 06/26/2026 09:37 | 255 | 47.13 |
| 06/26/2026 09:37 | 1386 | 47.16 |
| 06/26/2026 09:37 | 214 | 47.16 |
| 06/26/2026 09:37 | 100 | 47.13 |
| 06/26/2026 09:37 | 45 | 47.14 |
| 06/26/2026 09:37 | 200 | 47.13 |
| 06/26/2026 09:37 | 50 | 47.12 |
| 06/26/2026 09:37 | 121 | 47.13 |
| 06/26/2026 09:37 | 20 | 47.12 |
| 06/26/2026 09:37 | 44 | 47.12 |
| 06/26/2026 09:37 | 69 | 47.12 |
| 06/26/2026 09:37 | 4047 | 47.13 |
| 06/26/2026 09:37 | 107 | 47.13 |
| 06/26/2026 09:37 | 346 | 47.13 |
| 06/26/2026 09:37 | 170 | 47.11 |
| 06/26/2026 09:37 | 414 | 47.12 |
| 06/26/2026 09:36 | 69 | 47.14 |
| 06/26/2026 09:36 | 69 | 47.15 |
| 06/26/2026 09:36 | 93 | 47.15 |
| 06/26/2026 09:36 | 728 | 47.16 |
| 06/26/2026 09:36 | 900 | 47.16 |
| 06/26/2026 09:36 | 272 | 47.15 |
| 06/26/2026 09:36 | 115 | 47.14 |
| 06/26/2026 09:36 | 69 | 47.15 |
| 06/26/2026 09:36 | 294 | 47.15 |
| 06/26/2026 09:36 | 102 | 47.18 |
| 06/26/2026 09:36 | 68 | 47.18 |
| 06/26/2026 09:36 | 768 | 47.20 |
| 06/26/2026 09:36 | 37 | 47.21 |
| 06/26/2026 09:36 | 164 | 47.21 |
| 06/26/2026 09:36 | 16 | 47.21 |
| 06/26/2026 09:36 | 200 | 47.21 |
| 06/26/2026 09:36 | 42 | 47.195 |
| 06/26/2026 09:36 | 232 | 47.20 |
| 06/26/2026 09:36 | 50 | 47.19 |
| 06/26/2026 09:36 | 62 | 47.19 |
| 06/26/2026 09:36 | 231 | 47.20 |
| 06/26/2026 09:36 | 60 | 47.21 |
| 06/26/2026 09:36 | 240 | 47.22 |
| 06/26/2026 09:36 | 159 | 47.22 |
| 06/26/2026 09:36 | 241 | 47.23 |
| 06/26/2026 09:36 | 69 | 47.25 |
| 06/26/2026 09:36 | 215 | 47.25 |
| 06/26/2026 09:36 | 69 | 47.25 |
| 06/26/2026 09:36 | 693 | 47.24 |
| 06/26/2026 09:36 | 520 | 47.23 |
| 06/26/2026 09:36 | 467 | 47.22 |
| 06/26/2026 09:36 | 11 | 47.22 |
| 06/26/2026 09:36 | 28 | 47.21 |
| 06/26/2026 09:36 | 214 | 47.21 |
| 06/26/2026 09:36 | 69 | 47.19 |
| 06/26/2026 09:36 | 107 | 47.20 |
| 06/26/2026 09:36 | 358 | 47.20 |
| 06/26/2026 09:36 | 25 | 47.20 |
| 06/26/2026 09:36 | 100 | 47.20 |
| 06/26/2026 09:36 | 32 | 47.20 |
| 06/26/2026 09:36 | 213 | 47.22 |
| 06/26/2026 09:36 | 69 | 47.23 |
| 06/26/2026 09:36 | 414 | 47.25 |
| 06/26/2026 09:36 | 50 | 47.25 |
| 06/26/2026 09:35 | 449 | 47.23 |
| 06/26/2026 09:35 | 77 | 47.23 |
| 06/26/2026 09:35 | 383 | 47.25 |
| 06/26/2026 09:35 | 29 | 47.25 |
| 06/26/2026 09:35 | 24 | 47.25 |
| 06/26/2026 09:35 | 344 | 47.25 |
| 06/26/2026 09:35 | 312 | 47.25 |
| 06/26/2026 09:35 | 108 | 47.24 |
| 06/26/2026 09:35 | 174 | 47.22 |
| 06/26/2026 09:35 | 177 | 47.22 |
| 06/26/2026 09:35 | 69 | 47.24 |
| 06/26/2026 09:35 | 223 | 47.25 |
| 06/26/2026 09:35 | 325 | 47.25 |
| 06/26/2026 09:35 | 155 | 47.25 |
| 06/26/2026 09:35 | 321 | 47.25 |
| 06/26/2026 09:35 | 69 | 47.25 |
| 06/26/2026 09:35 | 69 | 47.26 |
| 06/26/2026 09:35 | 70 | 47.28 |
| 06/26/2026 09:35 | 69 | 47.26 |
| 06/26/2026 09:35 | 4 | 47.26 |
| 06/26/2026 09:35 | 196 | 47.27 |
| 06/26/2026 09:35 | 301 | 47.29 |
| 06/26/2026 09:35 | 69 | 47.30 |
| 06/26/2026 09:35 | 39 | 47.31 |
| 06/26/2026 09:35 | 180 | 47.31 |
| 06/26/2026 09:35 | 148 | 47.31 |
| 06/26/2026 09:35 | 112 | 47.30 |
| 06/26/2026 09:35 | 172 | 47.30 |
| 06/26/2026 09:35 | 37 | 47.35 |
| 06/26/2026 09:35 | 1400 | 47.34 |
| 06/26/2026 09:35 | 579 | 47.33 |
| 06/26/2026 09:35 | 470 | 47.32 |
| 06/26/2026 09:35 | 327 | 47.31 |
| 06/26/2026 09:35 | 187 | 47.30 |
| 06/26/2026 09:35 | 1931 | 47.27 |
| 06/26/2026 09:35 | 69 | 47.27 |
| 06/26/2026 09:35 | 38 | 47.27 |
| 06/26/2026 09:35 | 1000 | 47.27 |
| 06/26/2026 09:35 | 69 | 47.25 |
| 06/26/2026 09:35 | 299 | 47.25 |
| 06/26/2026 09:35 | 204 | 47.24 |
| 06/26/2026 09:35 | 69 | 47.23 |
| 06/26/2026 09:35 | 563 | 47.25 |
| 06/26/2026 09:35 | 716 | 47.24 |
| 06/26/2026 09:35 | 663 | 47.23 |
| 06/26/2026 09:35 | 20 | 47.22 |
| 06/26/2026 09:34 | 931 | 47.23 |
| 06/26/2026 09:34 | 69 | 47.23 |
| 06/26/2026 09:34 | 23 | 47.22 |
| 06/26/2026 09:34 | 500 | 47.24 |
| 06/26/2026 09:34 | 28 | 47.22 |
| 06/26/2026 09:34 | 100 | 47.22 |
| 06/26/2026 09:34 | 60 | 47.22 |
| 06/26/2026 09:34 | 64 | 47.24 |
| 06/26/2026 09:34 | 92 | 47.23 |
| 06/26/2026 09:34 | 218 | 47.22 |
| 06/26/2026 09:34 | 134 | 47.24 |
| 06/26/2026 09:34 | 1369 | 47.23 |
| 06/26/2026 09:34 | 92 | 47.24 |
| 06/26/2026 09:34 | 50 | 47.22 |
| 06/26/2026 09:34 | 655 | 47.21 |
| 06/26/2026 09:34 | 92 | 47.19 |
| 06/26/2026 09:34 | 117 | 47.19 |
| 06/26/2026 09:34 | 24 | 47.20 |
| 06/26/2026 09:34 | 288 | 47.18 |
| 06/26/2026 09:34 | 199 | 47.20 |
| 06/26/2026 09:34 | 187 | 47.20 |
| 06/26/2026 09:34 | 303 | 47.21 |
| 06/26/2026 09:34 | 99 | 47.21 |
| 06/26/2026 09:34 | 1 | 47.23 |
| 06/26/2026 09:34 | 12 | 47.24 |
| 06/26/2026 09:34 | 664 | 47.24 |
| 06/26/2026 09:34 | 92 | 47.25 |
| 06/26/2026 09:33 | 92 | 47.25 |
| 06/26/2026 09:33 | 40 | 47.25 |
| 06/26/2026 09:33 | 505 | 47.24 |
| 06/26/2026 09:33 | 171 | 47.22 |
| 06/26/2026 09:33 | 475 | 47.21 |
| 06/26/2026 09:33 | 104 | 47.18 |
| 06/26/2026 09:33 | 365 | 47.18 |
| 06/26/2026 09:33 | 72 | 47.18 |
| 06/26/2026 09:33 | 316 | 47.18 |
| 06/26/2026 09:33 | 121 | 47.18 |
| 06/26/2026 09:33 | 121 | 47.18 |
| 06/26/2026 09:33 | 1557 | 47.18 |
| 06/26/2026 09:33 | 399 | 47.18 |
| 06/26/2026 09:33 | 982 | 47.18 |
| 06/26/2026 09:33 | 62 | 47.18 |
| 06/26/2026 09:33 | 212 | 47.19 |
| 06/26/2026 09:33 | 63 | 47.19 |
| 06/26/2026 09:33 | 249 | 47.17 |
| 06/26/2026 09:33 | 751 | 47.18 |
| 06/26/2026 09:33 | 91 | 47.20 |
| 06/26/2026 09:33 | 222 | 47.20 |
| 06/26/2026 09:33 | 88 | 47.20 |
| 06/26/2026 09:33 | 210 | 47.24 |
| 06/26/2026 09:33 | 277 | 47.28 |
| 06/26/2026 09:33 | 108 | 47.28 |
| 06/26/2026 09:33 | 64 | 47.29 |
| 06/26/2026 09:33 | 170 | 47.30 |
| 06/26/2026 09:33 | 251 | 47.31 |
| 06/26/2026 09:33 | 210 | 47.33 |
| 06/26/2026 09:33 | 50 | 47.30 |
| 06/26/2026 09:33 | 92 | 47.31 |
| 06/26/2026 09:33 | 39 | 47.32 |
| 06/26/2026 09:33 | 121 | 47.30 |
| 06/26/2026 09:33 | 92 | 47.30 |
| 06/26/2026 09:33 | 109 | 47.30 |
| 06/26/2026 09:33 | 84 | 47.30 |
| 06/26/2026 09:33 | 16 | 47.31 |
| 06/26/2026 09:33 | 47 | 47.32 |
| 06/26/2026 09:33 | 134 | 47.31 |
| 06/26/2026 09:33 | 140 | 47.34 |
| 06/26/2026 09:33 | 250 | 47.35 |
| 06/26/2026 09:33 | 482 | 47.37 |
| 06/26/2026 09:33 | 331 | 47.34 |
| 06/26/2026 09:33 | 324 | 47.35 |
| 06/26/2026 09:33 | 92 | 47.37 |
| 06/26/2026 09:33 | 376 | 47.37 |
| 06/26/2026 09:32 | 63 | 47.34 |
| 06/26/2026 09:32 | 487 | 47.34 |
| 06/26/2026 09:32 | 500 | 47.31 |
| 06/26/2026 09:32 | 517 | 47.31 |
| 06/26/2026 09:32 | 330 | 47.31 |
| 06/26/2026 09:32 | 523 | 47.31 |
| 06/26/2026 09:32 | 100 | 47.34 |
| 06/26/2026 09:32 | 100 | 47.31 |
| 06/26/2026 09:32 | 92 | 47.32 |
| 06/26/2026 09:32 | 135 | 47.32 |
| 06/26/2026 09:32 | 92 | 47.34 |
| 06/26/2026 09:32 | 92 | 47.34 |
| 06/26/2026 09:32 | 92 | 47.36 |
| 06/26/2026 09:32 | 356 | 47.34 |
| 06/26/2026 09:32 | 100 | 47.37 |
| 06/26/2026 09:32 | 279 | 47.35 |
| 06/26/2026 09:32 | 172 | 47.36 |
| 06/26/2026 09:32 | 521 | 47.35 |
| 06/26/2026 09:32 | 210 | 47.34 |
| 06/26/2026 09:32 | 408 | 47.33 |
| 06/26/2026 09:32 | 136 | 47.34 |
| 06/26/2026 09:32 | 250 | 47.33 |
| 06/26/2026 09:32 | 389 | 47.35 |
| 06/26/2026 09:32 | 61 | 47.34 |
| 06/26/2026 09:32 | 92 | 47.34 |
| 06/26/2026 09:32 | 541 | 47.35 |
| 06/26/2026 09:32 | 197 | 47.35 |
| 06/26/2026 09:32 | 61 | 47.32 |
| 06/26/2026 09:32 | 182 | 47.32 |
| 06/26/2026 09:32 | 197 | 47.35 |
| 06/26/2026 09:32 | 105 | 47.36 |
| 06/26/2026 09:32 | 92 | 47.36 |
| 06/26/2026 09:32 | 92 | 47.36 |
| 06/26/2026 09:32 | 302 | 47.35 |
| 06/26/2026 09:32 | 92 | 47.33 |
| 06/26/2026 09:32 | 92 | 47.31 |
| 06/26/2026 09:32 | 1167 | 47.34 |
| 06/26/2026 09:32 | 855 | 47.33 |
| 06/26/2026 09:32 | 583 | 47.32 |
| 06/26/2026 09:32 | 93 | 47.31 |
| 06/26/2026 09:32 | 210 | 47.30 |
| 06/26/2026 09:32 | 35 | 47.27 |
| 06/26/2026 09:32 | 175 | 47.27 |
| 06/26/2026 09:32 | 130 | 47.26 |
| 06/26/2026 09:32 | 196 | 47.25 |
| 06/26/2026 09:32 | 243 | 47.27 |
| 06/26/2026 09:32 | 115 | 47.30 |
| 06/26/2026 09:32 | 114 | 47.30 |
| 06/26/2026 09:32 | 168 | 47.34 |
| 06/26/2026 09:32 | 115 | 47.33 |
| 06/26/2026 09:32 | 115 | 47.30 |
| 06/26/2026 09:32 | 988 | 47.28 |
| 06/26/2026 09:32 | 652 | 47.27 |
| 06/26/2026 09:32 | 237 | 47.26 |
| 06/26/2026 09:32 | 251 | 47.25 |
| 06/26/2026 09:32 | 732 | 47.24 |
| 06/26/2026 09:32 | 100 | 47.24 |
| 06/26/2026 09:32 | 115 | 47.22 |
| 06/26/2026 09:32 | 300 | 47.22 |
| 06/26/2026 09:32 | 345 | 47.24 |
| 06/26/2026 09:32 | 619 | 47.25 |
| 06/26/2026 09:32 | 20 | 47.27 |
| 06/26/2026 09:32 | 115 | 47.27 |
| 06/26/2026 09:32 | 61 | 47.28 |
| 06/26/2026 09:32 | 172 | 47.29 |
| 06/26/2026 09:32 | 516 | 47.29 |
| 06/26/2026 09:32 | 385 | 47.30 |
| 06/26/2026 09:32 | 338 | 47.32 |
| 06/26/2026 09:32 | 166 | 47.31 |
| 06/26/2026 09:32 | 271 | 47.32 |
| 06/26/2026 09:32 | 172 | 47.32 |
| 06/26/2026 09:32 | 73 | 47.32 |
| 06/26/2026 09:32 | 115 | 47.32 |
| 06/26/2026 09:32 | 112 | 47.33 |
| 06/26/2026 09:32 | 319 | 47.33 |
| 06/26/2026 09:32 | 10 | 47.31 |
| 06/26/2026 09:32 | 105 | 47.32 |
| 06/26/2026 09:32 | 1390 | 47.34 |
| 06/26/2026 09:32 | 1024 | 47.33 |
| 06/26/2026 09:32 | 93 | 47.32 |
| 06/26/2026 09:32 | 1483 | 47.31 |
| 06/26/2026 09:32 | 360 | 47.29 |
| 06/26/2026 09:32 | 424 | 47.28 |
| 06/26/2026 09:32 | 120 | 47.27 |
| 06/26/2026 09:32 | 580 | 47.28 |
| 06/26/2026 09:32 | 34 | 47.29 |
| 06/26/2026 09:32 | 34 | 47.30 |
| 06/26/2026 09:32 | 34 | 47.31 |
| 06/26/2026 09:32 | 196 | 47.31 |
| 06/26/2026 09:32 | 31 | 47.32 |
| 06/26/2026 09:32 | 115 | 47.34 |
| 06/26/2026 09:32 | 2 | 47.33 |
| 06/26/2026 09:32 | 115 | 47.33 |
| 06/26/2026 09:32 | 207 | 47.33 |
| 06/26/2026 09:32 | 31 | 47.34 |
| 06/26/2026 09:32 | 534 | 47.35 |
| 06/26/2026 09:32 | 592 | 47.36 |
| 06/26/2026 09:32 | 72 | 47.38 |
| 06/26/2026 09:32 | 46 | 47.38 |
| 06/26/2026 09:32 | 46 | 47.38 |
| 06/26/2026 09:32 | 62 | 47.38 |
| 06/26/2026 09:32 | 212 | 47.39 |
| 06/26/2026 09:32 | 179 | 47.39 |
| 06/26/2026 09:32 | 122 | 47.40 |
| 06/26/2026 09:32 | 500 | 47.40 |
| 06/26/2026 09:32 | 257 | 47.40 |
| 06/26/2026 09:31 | 117 | 47.42 |
| 06/26/2026 09:31 | 576 | 47.41 |
| 06/26/2026 09:31 | 214 | 47.40 |
| 06/26/2026 09:31 | 185 | 47.40 |
| 06/26/2026 09:31 | 185 | 47.42 |
| 06/26/2026 09:31 | 94 | 47.40 |
| 06/26/2026 09:31 | 83 | 47.40 |
| 06/26/2026 09:31 | 356 | 47.41 |
| 06/26/2026 09:31 | 115 | 47.40 |
| 06/26/2026 09:31 | 118 | 47.40 |
| 06/26/2026 09:31 | 220 | 47.40 |
| 06/26/2026 09:31 | 268 | 47.39 |
| 06/26/2026 09:31 | 80 | 47.42 |
| 06/26/2026 09:31 | 115 | 47.40 |
| 06/26/2026 09:31 | 120 | 47.43 |
| 06/26/2026 09:31 | 115 | 47.41 |
| 06/26/2026 09:31 | 165 | 47.44 |
| 06/26/2026 09:31 | 182 | 47.46 |
| 06/26/2026 09:31 | 53 | 47.45 |
| 06/26/2026 09:31 | 187 | 47.45 |
| 06/26/2026 09:31 | 98 | 47.47 |
| 06/26/2026 09:31 | 140 | 47.48 |
| 06/26/2026 09:31 | 144 | 47.50 |
| 06/26/2026 09:31 | 93 | 47.54 |
| 06/26/2026 09:31 | 1185 | 47.53 |
| 06/26/2026 09:31 | 221 | 47.54 |
| 06/26/2026 09:31 | 184 | 47.54 |
| 06/26/2026 09:31 | 185 | 47.57 |
| 06/26/2026 09:31 | 78 | 47.57 |
| 06/26/2026 09:31 | 370 | 47.56 |
| 06/26/2026 09:31 | 220 | 47.53 |
| 06/26/2026 09:31 | 147 | 47.53 |
| 06/26/2026 09:31 | 951 | 47.53 |
| 06/26/2026 09:31 | 115 | 47.52 |
| 06/26/2026 09:31 | 24 | 47.52 |
| 06/26/2026 09:31 | 320 | 47.52 |
| 06/26/2026 09:31 | 555 | 47.51 |
| 06/26/2026 09:31 | 534 | 47.50 |
| 06/26/2026 09:31 | 97 | 47.51 |
| 06/26/2026 09:31 | 352 | 47.51 |
| 06/26/2026 09:31 | 1641 | 47.51 |
| 06/26/2026 09:31 | 287 | 47.50 |
| 06/26/2026 09:31 | 59 | 47.51 |
| 06/26/2026 09:31 | 115 | 47.50 |
| 06/26/2026 09:31 | 171 | 47.52 |
| 06/26/2026 09:31 | 87 | 47.52 |
| 06/26/2026 09:31 | 345 | 47.53 |
| 06/26/2026 09:31 | 126 | 47.54 |
| 06/26/2026 09:31 | 115 | 47.56 |
| 06/26/2026 09:31 | 525 | 47.58 |
| 06/26/2026 09:31 | 268 | 47.55 |
| 06/26/2026 09:31 | 172 | 47.56 |
| 06/26/2026 09:31 | 280 | 47.56 |
| 06/26/2026 09:31 | 349 | 47.58 |
| 06/26/2026 09:31 | 449 | 47.59 |
| 06/26/2026 09:31 | 8 | 47.60 |
| 06/26/2026 09:31 | 2802 | 47.60 |
| 06/26/2026 09:31 | 395 | 47.59 |
| 06/26/2026 09:31 | 80 | 47.59 |
| 06/26/2026 09:31 | 243 | 47.56 |
| 06/26/2026 09:31 | 972 | 47.56 |
| 06/26/2026 09:31 | 280 | 47.56 |
| 06/26/2026 09:31 | 77 | 47.56 |
| 06/26/2026 09:31 | 649 | 47.56 |
| 06/26/2026 09:31 | 36 | 47.55 |
| 06/26/2026 09:31 | 270 | 47.55 |
| 06/26/2026 09:31 | 594 | 47.54 |
| 06/26/2026 09:31 | 206 | 47.51 |
| 06/26/2026 09:31 | 231 | 47.51 |
| 06/26/2026 09:31 | 177 | 47.52 |
| 06/26/2026 09:31 | 115 | 47.55 |
| 06/26/2026 09:31 | 328 | 47.53 |
| 06/26/2026 09:31 | 518 | 47.53 |
| 06/26/2026 09:31 | 275 | 47.54 |
| 06/26/2026 09:31 | 171 | 47.55 |
| 06/26/2026 09:31 | 40 | 47.53 |
| 06/26/2026 09:31 | 100 | 47.53 |
| 06/26/2026 09:31 | 29 | 47.55 |
| 06/26/2026 09:31 | 168 | 47.51 |
| 06/26/2026 09:31 | 372 | 47.52 |
| 06/26/2026 09:31 | 421 | 47.50 |
| 06/26/2026 09:31 | 110 | 47.50 |
| 06/26/2026 09:31 | 172 | 47.50 |
| 06/26/2026 09:31 | 173 | 47.50 |
| 06/26/2026 09:31 | 403 | 47.50 |
| 06/26/2026 09:31 | 67 | 47.50 |
| 06/26/2026 09:31 | 13780 | 47.50 |
| 06/26/2026 09:31 | 429 | 47.50 |
| 06/26/2026 09:31 | 3600 | 47.49 |
| 06/26/2026 09:31 | 600 | 47.49 |
| 06/26/2026 09:31 | 357 | 47.49 |
| 06/26/2026 09:31 | 3843 | 47.49 |
| 06/26/2026 09:31 | 2980 | 47.49 |
| 06/26/2026 09:31 | 1073 | 47.49 |
| 06/26/2026 09:31 | 147 | 47.49 |
| 06/26/2026 09:31 | 147 | 47.49 |
| 06/26/2026 09:31 | 1959 | 47.49 |
| 06/26/2026 09:31 | 743 | 47.49 |
| 06/26/2026 09:31 | 1351 | 47.49 |
| 06/26/2026 09:31 | 2094 | 47.49 |
| 06/26/2026 09:31 | 1807 | 47.49 |
| 06/26/2026 09:31 | 4200 | 47.49 |
| 06/26/2026 09:31 | 4200 | 47.49 |
| 06/26/2026 09:31 | 299 | 47.49 |
| 06/26/2026 09:31 | 1665 | 47.49 |
| 06/26/2026 09:31 | 2535 | 47.49 |
| 06/26/2026 09:31 | 4200 | 47.49 |
| 06/26/2026 09:31 | 3015 | 47.49 |
| 06/26/2026 09:31 | 320 | 47.49 |
| 06/26/2026 09:31 | 759 | 47.49 |
| 06/26/2026 09:31 | 865 | 47.49 |
| 06/26/2026 09:31 | 3188 | 47.49 |
| 06/26/2026 09:31 | 115 | 47.49 |
| 06/26/2026 09:31 | 138 | 47.49 |
| 06/26/2026 09:31 | 2364 | 47.49 |
| 06/26/2026 09:31 | 824 | 47.49 |
| 06/26/2026 09:31 | 213 | 47.49 |
| 06/26/2026 09:31 | 799 | 47.49 |
| 06/26/2026 09:31 | 2584 | 47.49 |
| 06/26/2026 09:31 | 172 | 47.49 |
| 06/26/2026 09:31 | 172 | 47.48 |
| 06/26/2026 09:31 | 797 | 47.48 |
| 06/26/2026 09:31 | 1755 | 47.47 |
| 06/26/2026 09:30 | 312 | 47.44 |
| 06/26/2026 09:30 | 39 | 47.45 |
| 06/26/2026 09:30 | 528 | 47.45 |
| 06/26/2026 09:30 | 105 | 47.45 |
| 06/26/2026 09:30 | 174 | 47.46 |
| 06/26/2026 09:30 | 415 | 47.46 |
| 06/26/2026 09:30 | 996 | 47.45 |
| 06/26/2026 09:30 | 92 | 47.44 |
| 06/26/2026 09:30 | 39 | 47.45 |
| 06/26/2026 09:30 | 425 | 47.45 |
| 06/26/2026 09:30 | 100 | 47.45 |
| 06/26/2026 09:30 | 183 | 47.43 |
| 06/26/2026 09:30 | 1066 | 47.46 |
| 06/26/2026 09:30 | 149 | 47.46 |
| 06/26/2026 09:30 | 12 | 47.45 |
| 06/26/2026 09:30 | 103 | 47.45 |
| 06/26/2026 09:30 | 115 | 47.43 |
| 06/26/2026 09:30 | 1868 | 47.43 |
| 06/26/2026 09:30 | 824 | 47.43 |
| 06/26/2026 09:30 | 1401 | 47.43 |
| 06/26/2026 09:30 | 174 | 47.44 |
| 06/26/2026 09:30 | 115 | 47.44 |
| 06/26/2026 09:30 | 47 | 47.45 |
| 06/26/2026 09:30 | 47 | 47.45 |
| 06/26/2026 09:30 | 99 | 47.45 |
| 06/26/2026 09:30 | 101 | 47.45 |
| 06/26/2026 09:30 | 115 | 47.44 |
| 06/26/2026 09:30 | 167 | 47.42 |
| 06/26/2026 09:30 | 214 | 47.41 |
| 06/26/2026 09:30 | 826 | 47.45 |
| 06/26/2026 09:30 | 1274 | 47.44 |
| 06/26/2026 09:30 | 48 | 47.43 |
| 06/26/2026 09:30 | 233 | 47.43 |
| 06/26/2026 09:30 | 172 | 47.41 |
| 06/26/2026 09:30 | 40 | 47.42 |
| 06/26/2026 09:30 | 27 | 47.42 |
| 06/26/2026 09:30 | 19 | 47.42 |
| 06/26/2026 09:30 | 22 | 47.40 |
| 06/26/2026 09:30 | 135 | 47.39 |
| 06/26/2026 09:30 | 200 | 47.36 |
| 06/26/2026 09:30 | 111 | 47.38 |
| 06/26/2026 09:30 | 83 | 47.38 |
| 06/26/2026 09:30 | 264 | 47.39 |
| 06/26/2026 09:30 | 139 | 47.40 |
| 06/26/2026 09:30 | 116 | 47.41 |
| 06/26/2026 09:29 | 1289 | 47.40 |
| 06/26/2026 09:29 | 1 | 47.40 |
| 06/26/2026 09:29 | 725 | 47.39 |
| 06/26/2026 09:29 | 172 | 47.39 |
| 06/26/2026 09:29 | 950 | 47.37 |
| 06/26/2026 09:29 | 1019 | 47.35 |
| 06/26/2026 09:29 | 277 | 47.33 |
| 06/26/2026 09:29 | 469 | 47.29 |
| 06/26/2026 09:29 | 759 | 47.30 |
| 06/26/2026 09:29 | 1251 | 47.31 |
| 06/26/2026 09:29 | 730 | 47.32 |
| 06/26/2026 09:29 | 373 | 47.33 |
| 06/26/2026 09:29 | 618 | 47.34 |
| 06/26/2026 09:29 | 320 | 47.35 |
| 06/26/2026 09:29 | 143 | 47.36 |
| 06/26/2026 09:29 | 117 | 47.37 |
| 06/26/2026 09:29 | 70 | 47.37 |
| 06/26/2026 09:29 | 135 | 47.34 |
| 06/26/2026 09:29 | 115 | 47.35 |
| 06/26/2026 09:29 | 47 | 47.35 |
| 06/26/2026 09:29 | 1122 | 47.35 |
| 06/26/2026 09:29 | 86 | 47.33 |
| 06/26/2026 09:29 | 214 | 47.36 |
| 06/26/2026 09:29 | 122 | 47.38 |
| 06/26/2026 09:29 | 367 | 47.38 |
| 06/26/2026 09:29 | 151 | 47.39 |
| 06/26/2026 09:29 | 115 | 47.40 |
| 06/26/2026 09:29 | 289 | 47.40 |
| 06/26/2026 09:29 | 2263 | 47.40 |
| 06/26/2026 09:29 | 824 | 47.40 |
| 06/26/2026 09:29 | 615 | 47.39 |
| 06/26/2026 09:29 | 999 | 47.38 |
| 06/26/2026 09:29 | 25 | 47.37 |
| 06/26/2026 09:29 | 30 | 47.34 |
| 06/26/2026 09:29 | 115 | 47.35 |
| 06/26/2026 09:29 | 93 | 47.34 |
| 06/26/2026 09:29 | 141 | 47.34 |
| 06/26/2026 09:29 | 1308 | 47.34 |
| 06/26/2026 09:29 | 115 | 47.33 |
| 06/26/2026 09:29 | 238 | 47.33 |
| 06/26/2026 09:28 | 1000 | 47.31 |
| 06/26/2026 09:28 | 461 | 47.33 |
| 06/26/2026 09:28 | 76 | 47.33 |
| 06/26/2026 09:28 | 255 | 47.33 |
| 06/26/2026 09:28 | 178 | 47.33 |
| 06/26/2026 09:28 | 1025 | 47.33 |
| 06/26/2026 09:28 | 192 | 47.31 |
| 06/26/2026 09:28 | 53 | 47.32 |
| 06/26/2026 09:28 | 115 | 47.32 |
| 06/26/2026 09:28 | 397 | 47.31 |
| 06/26/2026 09:28 | 99 | 47.31 |
| 06/26/2026 09:28 | 103 | 47.30 |
| 06/26/2026 09:28 | 723 | 47.31 |
| 06/26/2026 09:28 | 15 | 47.31 |
| 06/26/2026 09:28 | 174 | 47.30 |
| 06/26/2026 09:28 | 287 | 47.30 |
| 06/26/2026 09:28 | 176 | 47.33 |
| 06/26/2026 09:28 | 1930 | 47.35 |
| 06/26/2026 09:28 | 82 | 47.36 |
| 06/26/2026 09:28 | 351 | 47.36 |
| 06/26/2026 09:28 | 119 | 47.37 |
| 06/26/2026 09:28 | 271 | 47.38 |
| 06/26/2026 09:28 | 93 | 47.38 |
| 06/26/2026 09:28 | 22 | 47.38 |
| 06/26/2026 09:28 | 327 | 47.38 |
| 06/26/2026 09:28 | 800 | 47.38 |
| 06/26/2026 09:28 | 288 | 47.39 |
| 06/26/2026 09:28 | 50 | 47.40 |
| 06/26/2026 09:28 | 80 | 47.38 |
| 06/26/2026 09:28 | 143 | 47.40 |
| 06/26/2026 09:28 | 90 | 47.38 |
| 06/26/2026 09:28 | 9 | 47.41 |
| 06/26/2026 09:28 | 197 | 47.39 |
| 06/26/2026 09:28 | 323 | 47.40 |
| 06/26/2026 09:28 | 92 | 47.39 |
| 06/26/2026 09:28 | 28 | 47.38 |
| 06/26/2026 09:28 | 5819 | 47.35 |
| 06/26/2026 09:28 | 1150 | 47.36 |
| 06/26/2026 09:28 | 1190 | 47.37 |
| 06/26/2026 09:28 | 1160 | 47.38 |
| 06/26/2026 09:28 | 681 | 47.39 |
| 06/26/2026 09:28 | 60 | 47.41 |
| 06/26/2026 09:27 | 193 | 47.40 |
| 06/26/2026 09:27 | 92 | 47.40 |
| 06/26/2026 09:27 | 220 | 47.40 |
| 06/26/2026 09:27 | 140 | 47.42 |
| 06/26/2026 09:27 | 105 | 47.415 |
| 06/26/2026 09:27 | 112 | 47.42 |
| 06/26/2026 09:27 | 682 | 47.43 |
| 06/26/2026 09:27 | 849 | 47.42 |
| 06/26/2026 09:27 | 695 | 47.41 |
| 06/26/2026 09:27 | 213 | 47.38 |
| 06/26/2026 09:27 | 745 | 47.39 |
| 06/26/2026 09:27 | 92 | 47.40 |
| 06/26/2026 09:27 | 380 | 47.42 |
| 06/26/2026 09:27 | 557 | 47.40 |
| 06/26/2026 09:27 | 19 | 47.40 |
| 06/26/2026 09:27 | 83 | 47.40 |
| 06/26/2026 09:27 | 12 | 47.41 |
| 06/26/2026 09:27 | 439 | 47.45 |
| 06/26/2026 09:27 | 505 | 47.44 |
| 06/26/2026 09:27 | 268 | 47.45 |
| 06/26/2026 09:27 | 236 | 47.46 |
| 06/26/2026 09:27 | 74 | 47.48 |
| 06/26/2026 09:27 | 397 | 47.47 |
| 06/26/2026 09:27 | 135 | 47.48 |
| 06/26/2026 09:27 | 735 | 47.49 |
| 06/26/2026 09:27 | 103 | 47.47 |
| 06/26/2026 09:27 | 499 | 47.46 |
| 06/26/2026 09:27 | 82 | 47.49 |
| 06/26/2026 09:27 | 67 | 47.49 |
| 06/26/2026 09:27 | 284 | 47.49 |
| 06/26/2026 09:27 | 284 | 47.48 |
| 06/26/2026 09:27 | 244 | 47.45 |
| 06/26/2026 09:27 | 300 | 47.45 |
| 06/26/2026 09:27 | 829 | 47.45 |
| 06/26/2026 09:27 | 152 | 47.46 |
| 06/26/2026 09:27 | 368 | 47.46 |
| 06/26/2026 09:27 | 15 | 47.46 |
| 06/26/2026 09:27 | 92 | 47.46 |
| 06/26/2026 09:27 | 92 | 47.48 |
| 06/26/2026 09:27 | 246 | 47.49 |
| 06/26/2026 09:27 | 25 | 47.49 |
| 06/26/2026 09:27 | 46 | 47.49 |
| 06/26/2026 09:27 | 172 | 47.49 |
| 06/26/2026 09:27 | 5299 | 47.49 |
| 06/26/2026 09:27 | 658 | 47.48 |
| 06/26/2026 09:27 | 416 | 47.46 |
| 06/26/2026 09:27 | 1500 | 47.46 |
| 06/26/2026 09:27 | 40 | 47.47 |
| 06/26/2026 09:27 | 155 | 47.46 |
| 06/26/2026 09:26 | 47 | 47.44 |
| 06/26/2026 09:26 | 92 | 47.44 |
| 06/26/2026 09:26 | 469 | 47.45 |
| 06/26/2026 09:26 | 47 | 47.44 |
| 06/26/2026 09:26 | 92 | 47.44 |
| 06/26/2026 09:26 | 375 | 47.44 |
| 06/26/2026 09:26 | 33 | 47.42 |
| 06/26/2026 09:26 | 58 | 47.42 |
| 06/26/2026 09:26 | 25 | 47.44 |
| 06/26/2026 09:26 | 167 | 47.44 |
| 06/26/2026 09:26 | 1745 | 47.44 |
| 06/26/2026 09:26 | 118 | 47.41 |
| 06/26/2026 09:26 | 382 | 47.42 |
| 06/26/2026 09:26 | 73 | 47.43 |
| 06/26/2026 09:26 | 530 | 47.43 |
| 06/26/2026 09:26 | 191 | 47.43 |
| 06/26/2026 09:26 | 32 | 47.42 |
| 06/26/2026 09:26 | 730 | 47.43 |
| 06/26/2026 09:26 | 92 | 47.42 |
| 06/26/2026 09:26 | 482 | 47.41 |
| 06/26/2026 09:26 | 84 | 47.43 |
| 06/26/2026 09:26 | 369 | 47.42 |
| 06/26/2026 09:26 | 92 | 47.40 |
| 06/26/2026 09:26 | 131 | 47.37 |
| 06/26/2026 09:26 | 707 | 47.38 |
| 06/26/2026 09:26 | 392 | 47.39 |
| 06/26/2026 09:26 | 437 | 47.41 |
| 06/26/2026 09:26 | 115 | 47.39 |
| 06/26/2026 09:26 | 250 | 47.38 |
| 06/26/2026 09:26 | 531 | 47.40 |
| 06/26/2026 09:26 | 394 | 47.41 |
| 06/26/2026 09:26 | 262 | 47.41 |
| 06/26/2026 09:26 | 115 | 47.42 |
| 06/26/2026 09:26 | 50 | 47.42 |
| 06/26/2026 09:26 | 135 | 47.42 |
| 06/26/2026 09:26 | 48 | 47.43 |
| 06/26/2026 09:26 | 172 | 47.43 |
| 06/26/2026 09:26 | 233 | 47.45 |
| 06/26/2026 09:26 | 297 | 47.44 |
| 06/26/2026 09:26 | 191 | 47.44 |
| 06/26/2026 09:26 | 202 | 47.45 |
| 06/26/2026 09:26 | 348 | 47.47 |
| 06/26/2026 09:26 | 200 | 47.45 |
| 06/26/2026 09:26 | 1500 | 47.47 |
| 06/26/2026 09:26 | 50 | 47.48 |
| 06/26/2026 09:26 | 399 | 47.48 |
| 06/26/2026 09:26 | 92 | 47.49 |
| 06/26/2026 09:26 | 506 | 47.49 |
| 06/26/2026 09:26 | 5755 | 47.49 |
| 06/26/2026 09:26 | 92 | 47.48 |
| 06/26/2026 09:26 | 392 | 47.48 |
| 06/26/2026 09:26 | 1158 | 47.47 |
| 06/26/2026 09:25 | 200 | 47.44 |
| 06/26/2026 09:25 | 400 | 47.46 |
| 06/26/2026 09:25 | 57 | 47.46 |
| 06/26/2026 09:25 | 92 | 47.44 |
| 06/26/2026 09:25 | 966 | 47.46 |
| 06/26/2026 09:25 | 428 | 47.45 |
| 06/26/2026 09:25 | 696 | 47.44 |
| 06/26/2026 09:25 | 294 | 47.46 |
| 06/26/2026 09:25 | 105 | 47.44 |
| 06/26/2026 09:25 | 784 | 47.46 |
| 06/26/2026 09:25 | 20 | 47.46 |
| 06/26/2026 09:25 | 186 | 47.43 |
| 06/26/2026 09:25 | 585 | 47.44 |
| 06/26/2026 09:25 | 92 | 47.47 |
| 06/26/2026 09:25 | 517 | 47.46 |
| 06/26/2026 09:25 | 92 | 47.45 |
| 06/26/2026 09:25 | 406 | 47.44 |
| 06/26/2026 09:25 | 184 | 47.45 |
| 06/26/2026 09:25 | 256 | 47.47 |
| 06/26/2026 09:25 | 181 | 47.48 |
| 06/26/2026 09:25 | 453 | 47.48 |
| 06/26/2026 09:25 | 805 | 47.47 |
| 06/26/2026 09:25 | 273 | 47.45 |
| 06/26/2026 09:25 | 22 | 47.46 |
| 06/26/2026 09:25 | 400 | 47.46 |
| 06/26/2026 09:25 | 46 | 47.46 |
| 06/26/2026 09:25 | 197 | 47.46 |
| 06/26/2026 09:25 | 92 | 47.46 |
| 06/26/2026 09:25 | 248 | 47.48 |
| 06/26/2026 09:25 | 282 | 47.47 |
| 06/26/2026 09:25 | 194 | 47.47 |
| 06/26/2026 09:25 | 156 | 47.46 |
| 06/26/2026 09:25 | 59 | 47.46 |
| 06/26/2026 09:25 | 249 | 47.45 |
| 06/26/2026 09:25 | 23 | 47.46 |
| 06/26/2026 09:24 | 92 | 47.48 |
| 06/26/2026 09:24 | 104 | 47.47 |
| 06/26/2026 09:24 | 220 | 47.47 |
| 06/26/2026 09:24 | 991 | 47.48 |
| 06/26/2026 09:24 | 142 | 47.45 |
| 06/26/2026 09:24 | 408 | 47.46 |
| 06/26/2026 09:24 | 138 | 47.46 |
| 06/26/2026 09:24 | 362 | 47.47 |
| 06/26/2026 09:24 | 600 | 47.46 |
| 06/26/2026 09:24 | 2261 | 47.49 |
| 06/26/2026 09:24 | 2442 | 47.49 |
| 06/26/2026 09:24 | 3132 | 47.49 |
| 06/26/2026 09:24 | 93 | 47.48 |
| 06/26/2026 09:24 | 764 | 47.48 |
| 06/26/2026 09:24 | 545 | 47.47 |
| 06/26/2026 09:24 | 24 | 47.47 |
| 06/26/2026 09:24 | 429 | 47.47 |
| 06/26/2026 09:24 | 204 | 47.47 |
| 06/26/2026 09:24 | 169 | 47.48 |
| 06/26/2026 09:24 | 405 | 47.46 |
| 06/26/2026 09:24 | 624 | 47.42 |
| 06/26/2026 09:24 | 1050 | 47.43 |
| 06/26/2026 09:24 | 302 | 47.44 |
| 06/26/2026 09:24 | 344 | 47.45 |
| 06/26/2026 09:24 | 463 | 47.46 |
| 06/26/2026 09:24 | 300 | 47.48 |
| 06/26/2026 09:24 | 189 | 47.47 |
| 06/26/2026 09:24 | 98 | 47.47 |
| 06/26/2026 09:24 | 172 | 47.49 |
| 06/26/2026 09:24 | 4229 | 47.49 |
| 06/26/2026 09:24 | 166 | 47.47 |
| 06/26/2026 09:24 | 89 | 47.47 |
| 06/26/2026 09:24 | 818 | 47.48 |
| 06/26/2026 09:24 | 182 | 47.48 |
| 06/26/2026 09:24 | 3490 | 47.45 |
| 06/26/2026 09:24 | 2109 | 47.45 |
| 06/26/2026 09:24 | 503 | 47.44 |
| 06/26/2026 09:24 | 259 | 47.43 |
| 06/26/2026 09:24 | 515 | 47.38 |
| 06/26/2026 09:24 | 162 | 47.39 |
| 06/26/2026 09:24 | 323 | 47.40 |
| 06/26/2026 09:24 | 123 | 47.44 |
| 06/26/2026 09:24 | 204 | 47.44 |
| 06/26/2026 09:24 | 252 | 47.45 |
| 06/26/2026 09:24 | 963 | 47.45 |
| 06/26/2026 09:24 | 237 | 47.45 |
| 06/26/2026 09:24 | 529 | 47.47 |
| 06/26/2026 09:24 | 115 | 47.47 |
| 06/26/2026 09:24 | 225 | 47.47 |
| 06/26/2026 09:24 | 961 | 47.47 |
| 06/26/2026 09:24 | 289 | 47.47 |
| 06/26/2026 09:24 | 2005 | 47.41 |
| 06/26/2026 09:24 | 965 | 47.41 |
| 06/26/2026 09:24 | 1129 | 47.42 |
| 06/26/2026 09:24 | 248 | 47.43 |
| 06/26/2026 09:24 | 253 | 47.44 |
| 06/26/2026 09:24 | 400 | 47.45 |
| 06/26/2026 09:24 | 197 | 47.47 |
| 06/26/2026 09:24 | 15 | 47.45 |
| 06/26/2026 09:24 | 299 | 47.46 |
| 06/26/2026 09:24 | 55 | 47.45 |
| 06/26/2026 09:24 | 231 | 47.45 |
| 06/26/2026 09:24 | 9 | 47.45 |
| 06/26/2026 09:24 | 83 | 47.46 |
| 06/26/2026 09:24 | 172 | 47.47 |
| 06/26/2026 09:24 | 420 | 47.45 |
| 06/26/2026 09:24 | 3 | 47.45 |
| 06/26/2026 09:24 | 2 | 47.45 |
| 06/26/2026 09:24 | 350 | 47.47 |
| 06/26/2026 09:24 | 467 | 47.49 |
| 06/26/2026 09:24 | 635 | 47.49 |
| 06/26/2026 09:24 | 1784 | 47.49 |
| 06/26/2026 09:24 | 800 | 47.49 |
| 06/26/2026 09:24 | 107 | 47.49 |
| 06/26/2026 09:24 | 569 | 47.49 |
| 06/26/2026 09:24 | 621 | 47.48 |
| 06/26/2026 09:24 | 1064 | 47.48 |
| 06/26/2026 09:24 | 105 | 47.47 |
| 06/26/2026 09:24 | 220 | 47.47 |
| 06/26/2026 09:24 | 519 | 47.47 |
| 06/26/2026 09:24 | 115 | 47.47 |
| 06/26/2026 09:24 | 822 | 47.46 |
| 06/26/2026 09:24 | 172 | 47.46 |
| 06/26/2026 09:24 | 904 | 47.46 |
| 06/26/2026 09:24 | 100 | 47.47 |
| 06/26/2026 09:24 | 446 | 47.49 |
| 06/26/2026 09:24 | 787 | 47.49 |
| 06/26/2026 09:24 | 227 | 47.49 |
| 06/26/2026 09:24 | 6419 | 47.49 |
| 06/26/2026 09:24 | 115 | 47.49 |
| 06/26/2026 09:24 | 299 | 47.49 |
| 06/26/2026 09:24 | 6326 | 47.49 |
| 06/26/2026 09:24 | 47 | 47.48 |
| 06/26/2026 09:24 | 115 | 47.48 |
| 06/26/2026 09:24 | 133 | 47.48 |
| 06/26/2026 09:24 | 202 | 47.48 |
| 06/26/2026 09:24 | 69 | 47.48 |
| 06/26/2026 09:24 | 69 | 47.48 |
| 06/26/2026 09:24 | 18 | 47.48 |
| 06/26/2026 09:24 | 133 | 47.48 |
| 06/26/2026 09:24 | 202 | 47.48 |
| 06/26/2026 09:24 | 115 | 47.48 |
| 06/26/2026 09:24 | 69 | 47.48 |
| 06/26/2026 09:24 | 202 | 47.48 |
| 06/26/2026 09:24 | 202 | 47.48 |
| 06/26/2026 09:24 | 202 | 47.48 |
| 06/26/2026 09:24 | 202 | 47.48 |
| 06/26/2026 09:24 | 202 | 47.48 |
| 06/26/2026 09:24 | 202 | 47.48 |
| 06/26/2026 09:24 | 64 | 47.48 |
| 06/26/2026 09:24 | 121 | 47.48 |
| 06/26/2026 09:24 | 69 | 47.48 |
| 06/26/2026 09:24 | 69 | 47.48 |
| 06/26/2026 09:24 | 150 | 47.48 |
| 06/26/2026 09:24 | 48 | 47.48 |
| 06/26/2026 09:24 | 32 | 47.48 |
| 06/26/2026 09:24 | 303 | 47.48 |
| 06/26/2026 09:24 | 115 | 47.48 |
| 06/26/2026 09:24 | 69 | 47.48 |
| 06/26/2026 09:24 | 172 | 47.48 |
| 06/26/2026 09:24 | 303 | 47.48 |
| 06/26/2026 09:24 | 55 | 47.47 |
| 06/26/2026 09:24 | 105 | 47.47 |
| 06/26/2026 09:24 | 1067 | 47.48 |
| 06/26/2026 09:24 | 93 | 47.47 |
| 06/26/2026 09:24 | 241 | 47.46 |
| 06/26/2026 09:24 | 205 | 47.46 |
| 06/26/2026 09:24 | 571 | 47.45 |
| 06/26/2026 09:24 | 113 | 47.44 |
| 06/26/2026 09:24 | 6 | 47.44 |
| 06/26/2026 09:24 | 206 | 47.44 |
| 06/26/2026 09:24 | 574 | 47.45 |
| 06/26/2026 09:24 | 175 | 47.47 |
| 06/26/2026 09:24 | 53 | 47.46 |
| 06/26/2026 09:24 | 501 | 47.46 |
| 06/26/2026 09:23 | 222 | 47.46 |
| 06/26/2026 09:23 | 68 | 47.46 |
| 06/26/2026 09:23 | 8 | 47.45 |
| 06/26/2026 09:23 | 10 | 47.45 |
| 06/26/2026 09:23 | 200 | 47.45 |
| 06/26/2026 09:23 | 99 | 47.44 |
| 06/26/2026 09:23 | 181 | 47.44 |
| 06/26/2026 09:23 | 20 | 47.44 |
| 06/26/2026 09:23 | 109 | 47.40 |
| 06/26/2026 09:23 | 197 | 47.41 |
| 06/26/2026 09:23 | 92 | 47.42 |
| 06/26/2026 09:23 | 163 | 47.42 |
| 06/26/2026 09:23 | 631 | 47.41 |
| 06/26/2026 09:23 | 808 | 47.40 |
| 06/26/2026 09:23 | 791 | 47.39 |
| 06/26/2026 09:23 | 250 | 47.36 |
| 06/26/2026 09:23 | 430 | 47.36 |
| 06/26/2026 09:23 | 157 | 47.34 |
| 06/26/2026 09:23 | 150 | 47.33 |
| 06/26/2026 09:23 | 210 | 47.34 |
| 06/26/2026 09:23 | 260 | 47.36 |
| 06/26/2026 09:23 | 773 | 47.35 |
| 06/26/2026 09:23 | 487 | 47.34 |
| 06/26/2026 09:23 | 92 | 47.32 |
| 06/26/2026 09:23 | 159 | 47.31 |
| 06/26/2026 09:23 | 156 | 47.32 |
| 06/26/2026 09:23 | 92 | 47.35 |
| 06/26/2026 09:23 | 197 | 47.36 |
| 06/26/2026 09:23 | 500 | 47.37 |
| 06/26/2026 09:23 | 53 | 47.35 |
| 06/26/2026 09:23 | 31 | 47.34 |
| 06/26/2026 09:23 | 53 | 47.34 |
| 06/26/2026 09:23 | 53 | 47.34 |
| 06/26/2026 09:23 | 163 | 47.34 |
| 06/26/2026 09:23 | 87 | 47.34 |
| 06/26/2026 09:23 | 148 | 47.35 |
| 06/26/2026 09:23 | 437 | 47.35 |
| 06/26/2026 09:23 | 250 | 47.34 |
| 06/26/2026 09:23 | 473 | 47.33 |
| 06/26/2026 09:23 | 92 | 47.31 |
| 06/26/2026 09:23 | 114 | 47.30 |
| 06/26/2026 09:23 | 154 | 47.33 |
| 06/26/2026 09:23 | 50 | 47.29 |
| 06/26/2026 09:23 | 369 | 47.30 |
| 06/26/2026 09:23 | 105 | 47.30 |
| 06/26/2026 09:23 | 252 | 47.31 |
| 06/26/2026 09:23 | 494 | 47.32 |
| 06/26/2026 09:23 | 369 | 47.34 |
| 06/26/2026 09:23 | 369 | 47.35 |
| 06/26/2026 09:23 | 135 | 47.34 |
| 06/26/2026 09:23 | 699 | 47.35 |
| 06/26/2026 09:23 | 30 | 47.37 |
| 06/26/2026 09:23 | 493 | 47.35 |
| 06/26/2026 09:23 | 92 | 47.37 |
| 06/26/2026 09:23 | 92 | 47.36 |
| 06/26/2026 09:23 | 92 | 47.38 |
| 06/26/2026 09:23 | 93 | 47.39 |
| 06/26/2026 09:23 | 250 | 47.38 |
| 06/26/2026 09:23 | 92 | 47.36 |
| 06/26/2026 09:23 | 121 | 47.36 |
| 06/26/2026 09:23 | 452 | 47.35 |
| 06/26/2026 09:23 | 92 | 47.33 |
| 06/26/2026 09:23 | 315 | 47.32 |
| 06/26/2026 09:23 | 276 | 47.32 |
| 06/26/2026 09:23 | 570 | 47.32 |
| 06/26/2026 09:23 | 115 | 47.30 |
| 06/26/2026 09:23 | 195 | 47.31 |
| 06/26/2026 09:23 | 430 | 47.31 |
| 06/26/2026 09:23 | 500 | 47.29 |
| 06/26/2026 09:23 | 220 | 47.30 |
| 06/26/2026 09:23 | 323 | 47.31 |
| 06/26/2026 09:23 | 75 | 47.29 |
| 06/26/2026 09:23 | 172 | 47.29 |
| 06/26/2026 09:23 | 533 | 47.29 |
| 06/26/2026 09:23 | 220 | 47.29 |
| 06/26/2026 09:23 | 115 | 47.31 |
| 06/26/2026 09:23 | 54 | 47.32 |
| 06/26/2026 09:22 | 105 | 47.34 |
| 06/26/2026 09:22 | 115 | 47.34 |
| 06/26/2026 09:22 | 1764 | 47.36 |
| 06/26/2026 09:22 | 573 | 47.36 |
| 06/26/2026 09:22 | 111 | 47.32 |
| 06/26/2026 09:22 | 406 | 47.32 |
| 06/26/2026 09:22 | 105 | 47.30 |
| 06/26/2026 09:22 | 115 | 47.31 |
| 06/26/2026 09:22 | 50 | 47.27 |
| 06/26/2026 09:22 | 610 | 47.29 |
| 06/26/2026 09:22 | 410 | 47.28 |
| 06/26/2026 09:22 | 57 | 47.28 |
| 06/26/2026 09:22 | 805 | 47.30 |
| 06/26/2026 09:22 | 195 | 47.30 |
| 06/26/2026 09:22 | 20 | 47.30 |
| 06/26/2026 09:22 | 200 | 47.30 |
| 06/26/2026 09:22 | 368 | 47.29 |
| 06/26/2026 09:22 | 75 | 47.29 |
| 06/26/2026 09:22 | 249 | 47.28 |
| 06/26/2026 09:22 | 510 | 47.28 |
| 06/26/2026 09:22 | 44 | 47.26 |
| 06/26/2026 09:22 | 172 | 47.27 |
| 06/26/2026 09:22 | 537 | 47.26 |
| 06/26/2026 09:22 | 2948 | 47.27 |
| 06/26/2026 09:22 | 83 | 47.26 |
| 06/26/2026 09:22 | 2636 | 47.22 |
| 06/26/2026 09:22 | 100 | 47.20 |
| 06/26/2026 09:22 | 92 | 47.19 |
| 06/26/2026 09:22 | 93 | 47.11 |
| 06/26/2026 09:22 | 500 | 47.10 |
| 06/26/2026 09:22 | 197 | 47.08 |
| 06/26/2026 09:22 | 44 | 47.05 |
| 06/26/2026 09:22 | 92 | 47.05 |
| 06/26/2026 09:22 | 92 | 47.06 |
| 06/26/2026 09:22 | 336 | 47.05 |
| 06/26/2026 09:22 | 197 | 47.06 |
| 06/26/2026 09:22 | 412 | 47.08 |
| 06/26/2026 09:22 | 181 | 47.04 |
| 06/26/2026 09:22 | 466 | 47.05 |
| 06/26/2026 09:22 | 307 | 47.06 |
| 06/26/2026 09:22 | 200 | 47.07 |
| 06/26/2026 09:22 | 88 | 47.08 |
| 06/26/2026 09:22 | 92 | 47.10 |
| 06/26/2026 09:22 | 6000 | 47.10 |
| 06/26/2026 09:22 | 92 | 47.12 |
| 06/26/2026 09:22 | 561 | 47.11 |
| 06/26/2026 09:22 | 439 | 47.12 |
| 06/26/2026 09:22 | 210 | 47.14 |
| 06/26/2026 09:22 | 249 | 47.12 |
| 06/26/2026 09:22 | 544 | 47.12 |
| 06/26/2026 09:22 | 137 | 47.13 |
| 06/26/2026 09:22 | 191 | 47.14 |
| 06/26/2026 09:22 | 1 | 47.14 |
| 06/26/2026 09:22 | 92 | 47.16 |
| 06/26/2026 09:22 | 134 | 47.15 |
| 06/26/2026 09:22 | 134 | 47.15 |
| 06/26/2026 09:22 | 200 | 47.16 |
| 06/26/2026 09:21 | 60 | 47.13 |
| 06/26/2026 09:21 | 31 | 47.13 |
| 06/26/2026 09:21 | 215 | 47.12 |
| 06/26/2026 09:21 | 215 | 47.13 |
| 06/26/2026 09:21 | 927 | 47.14 |
| 06/26/2026 09:21 | 285 | 47.16 |
| 06/26/2026 09:21 | 326 | 47.15 |
| 06/26/2026 09:21 | 115 | 47.17 |
| 06/26/2026 09:21 | 115 | 47.16 |
| 06/26/2026 09:21 | 6 | 47.20 |
| 06/26/2026 09:21 | 34 | 47.17 |
| 06/26/2026 09:21 | 115 | 47.17 |
| 06/26/2026 09:21 | 263 | 47.17 |
| 06/26/2026 09:21 | 115 | 47.19 |
| 06/26/2026 09:21 | 105 | 47.20 |
| 06/26/2026 09:21 | 115 | 47.20 |
| 06/26/2026 09:21 | 105 | 47.20 |
| 06/26/2026 09:21 | 115 | 47.22 |
| 06/26/2026 09:21 | 115 | 47.23 |
| 06/26/2026 09:21 | 101 | 47.20 |
| 06/26/2026 09:21 | 260 | 47.22 |
| 06/26/2026 09:21 | 115 | 47.22 |
| 06/26/2026 09:21 | 115 | 47.22 |
| 06/26/2026 09:21 | 214 | 47.21 |
| 06/26/2026 09:21 | 260 | 47.22 |
| 06/26/2026 09:21 | 192 | 47.24 |
| 06/26/2026 09:21 | 201 | 47.26 |
| 06/26/2026 09:21 | 200 | 47.27 |
| 06/26/2026 09:21 | 129 | 47.28 |
| 06/26/2026 09:21 | 220 | 47.29 |
| 06/26/2026 09:21 | 32 | 47.33 |
| 06/26/2026 09:21 | 13 | 47.33 |
| 06/26/2026 09:21 | 220 | 47.30 |
| 06/26/2026 09:21 | 105 | 47.30 |
| 06/26/2026 09:21 | 717 | 47.31 |
| 06/26/2026 09:21 | 233 | 47.30 |
| 06/26/2026 09:21 | 121 | 47.29 |
| 06/26/2026 09:21 | 200 | 47.33 |
| 06/26/2026 09:21 | 105 | 47.32 |
| 06/26/2026 09:21 | 10 | 47.33 |
| 06/26/2026 09:21 | 180 | 47.33 |
| 06/26/2026 09:21 | 479 | 47.30 |
| 06/26/2026 09:21 | 225 | 47.29 |
| 06/26/2026 09:21 | 220 | 47.27 |
| 06/26/2026 09:21 | 103 | 47.26 |
| 06/26/2026 09:21 | 197 | 47.26 |
| 06/26/2026 09:21 | 105 | 47.25 |
| 06/26/2026 09:21 | 282 | 47.25 |
| 06/26/2026 09:21 | 298 | 47.25 |
| 06/26/2026 09:21 | 707 | 47.22 |
| 06/26/2026 09:21 | 3 | 47.22 |
| 06/26/2026 09:21 | 5 | 47.25 |
| 06/26/2026 09:21 | 5 | 47.25 |
| 06/26/2026 09:21 | 92 | 47.23 |
| 06/26/2026 09:21 | 675 | 47.23 |
| 06/26/2026 09:21 | 46 | 47.23 |
| 06/26/2026 09:21 | 168 | 47.24 |
| 06/26/2026 09:21 | 92 | 47.25 |
| 06/26/2026 09:21 | 65 | 47.23 |
| 06/26/2026 09:21 | 145 | 47.23 |
| 06/26/2026 09:21 | 73 | 47.22 |
| 06/26/2026 09:21 | 277 | 47.22 |
| 06/26/2026 09:21 | 92 | 47.20 |
| 06/26/2026 09:21 | 315 | 47.19 |
| 06/26/2026 09:21 | 200 | 47.20 |
| 06/26/2026 09:21 | 10 | 47.17 |
| 06/26/2026 09:21 | 697 | 47.16 |
| 06/26/2026 09:21 | 655 | 47.13 |
| 06/26/2026 09:21 | 197 | 47.13 |
| 06/26/2026 09:21 | 200 | 47.15 |
| 06/26/2026 09:21 | 172 | 47.14 |
| 06/26/2026 09:21 | 745 | 47.14 |
| 06/26/2026 09:21 | 1240 | 47.13 |
| 06/26/2026 09:21 | 370 | 47.10 |
| 06/26/2026 09:21 | 530 | 47.10 |
| 06/26/2026 09:21 | 10 | 47.12 |
| 06/26/2026 09:20 | 100 | 47.13 |
| 06/26/2026 09:20 | 100 | 47.10 |
| 06/26/2026 09:20 | 491 | 47.12 |
| 06/26/2026 09:20 | 270 | 47.11 |
| 06/26/2026 09:20 | 479 | 47.09 |
| 06/26/2026 09:20 | 92 | 47.10 |
| 06/26/2026 09:20 | 117 | 47.11 |
| 06/26/2026 09:20 | 1651 | 47.10 |
| 06/26/2026 09:20 | 418 | 47.09 |
| 06/26/2026 09:20 | 125 | 47.08 |
| 06/26/2026 09:20 | 500 | 47.06 |
| 06/26/2026 09:20 | 414 | 47.06 |
| 06/26/2026 09:20 | 367 | 47.10 |
| 06/26/2026 09:20 | 257 | 47.09 |
| 06/26/2026 09:20 | 92 | 47.09 |
| 06/26/2026 09:20 | 371 | 47.10 |
| 06/26/2026 09:20 | 67 | 47.09 |
| 06/26/2026 09:20 | 352 | 47.07 |
| 06/26/2026 09:20 | 257 | 47.07 |
| 06/26/2026 09:20 | 286 | 47.07 |
| 06/26/2026 09:20 | 92 | 47.06 |
| 06/26/2026 09:20 | 117 | 47.04 |
| 06/26/2026 09:20 | 1039 | 47.05 |
| 06/26/2026 09:20 | 512 | 47.04 |
| 06/26/2026 09:20 | 320 | 47.03 |
| 06/26/2026 09:20 | 140 | 47.05 |
| 06/26/2026 09:20 | 286 | 47.04 |
| 06/26/2026 09:20 | 92 | 47.07 |
| 06/26/2026 09:20 | 194 | 47.055 |
| 06/26/2026 09:20 | 200 | 47.06 |
| 06/26/2026 09:20 | 133 | 47.07 |
| 06/26/2026 09:20 | 355 | 47.07 |
| 06/26/2026 09:20 | 241 | 47.08 |
| 06/26/2026 09:20 | 119 | 47.09 |
| 06/26/2026 09:20 | 160 | 47.10 |
| 06/26/2026 09:20 | 240 | 47.11 |
| 06/26/2026 09:20 | 137 | 47.11 |
| 06/26/2026 09:20 | 451 | 47.07 |
| 06/26/2026 09:20 | 236 | 47.06 |
| 06/26/2026 09:20 | 92 | 47.02 |
| 06/26/2026 09:20 | 641 | 47.03 |
| 06/26/2026 09:19 | 171 | 47.01 |
| 06/26/2026 09:19 | 110 | 47.01 |
| 06/26/2026 09:19 | 80 | 47.01 |
| 06/26/2026 09:19 | 192 | 47.00 |
| 06/26/2026 09:19 | 100 | 46.99 |
| 06/26/2026 09:19 | 100 | 47.00 |
| 06/26/2026 09:19 | 128 | 47.00 |
| 06/26/2026 09:19 | 132 | 47.01 |
| 06/26/2026 09:19 | 172 | 47.02 |
| 06/26/2026 09:19 | 4723 | 47.02 |
| 06/26/2026 09:19 | 231 | 47.01 |
| 06/26/2026 09:19 | 277 | 47.02 |
| 06/26/2026 09:19 | 269 | 47.03 |
| 06/26/2026 09:19 | 53 | 47.04 |
| 06/26/2026 09:19 | 92 | 47.04 |
| 06/26/2026 09:19 | 129 | 47.06 |
| 06/26/2026 09:19 | 133 | 47.06 |
| 06/26/2026 09:19 | 129 | 47.06 |
| 06/26/2026 09:19 | 133 | 47.06 |
| 06/26/2026 09:19 | 210 | 47.04 |
| 06/26/2026 09:19 | 75 | 47.05 |
| 06/26/2026 09:19 | 191 | 47.04 |
| 06/26/2026 09:19 | 264 | 47.03 |
| 06/26/2026 09:19 | 487 | 47.00 |
| 06/26/2026 09:19 | 632 | 47.01 |
| 06/26/2026 09:19 | 157 | 47.00 |
| 06/26/2026 09:19 | 108 | 46.99 |
| 06/26/2026 09:19 | 1278 | 47.00 |
| 06/26/2026 09:19 | 2302 | 47.00 |
| 06/26/2026 09:19 | 201 | 47.02 |
| 06/26/2026 09:19 | 264 | 47.05 |
| 06/26/2026 09:19 | 387 | 47.03 |
| 06/26/2026 09:19 | 92 | 47.04 |
| 06/26/2026 09:19 | 143 | 47.05 |
| 06/26/2026 09:19 | 208 | 47.02 |
| 06/26/2026 09:19 | 92 | 47.03 |
| 06/26/2026 09:19 | 209 | 47.03 |
| 06/26/2026 09:19 | 220 | 47.06 |
| 06/26/2026 09:19 | 22 | 47.04 |
| 06/26/2026 09:19 | 100 | 47.04 |
| 06/26/2026 09:19 | 69 | 47.00 |
| 06/26/2026 09:19 | 1574 | 47.00 |
| 06/26/2026 09:19 | 215 | 47.03 |
| 06/26/2026 09:19 | 122 | 47.04 |
| 06/26/2026 09:18 | 140 | 47.05 |
| 06/26/2026 09:18 | 440 | 47.06 |
| 06/26/2026 09:18 | 560 | 47.08 |
| 06/26/2026 09:18 | 725 | 47.07 |
| 06/26/2026 09:18 | 212 | 47.08 |
| 06/26/2026 09:18 | 784 | 47.07 |
| 06/26/2026 09:18 | 200 | 47.05 |
| 06/26/2026 09:18 | 549 | 47.06 |
| 06/26/2026 09:18 | 55 | 47.04 |
| 06/26/2026 09:18 | 269 | 47.04 |
| 06/26/2026 09:18 | 10 | 47.04 |
| 06/26/2026 09:18 | 17 | 47.04 |
| 06/26/2026 09:18 | 194 | 47.04 |
| 06/26/2026 09:18 | 368 | 47.04 |
| 06/26/2026 09:18 | 211 | 47.04 |
| 06/26/2026 09:18 | 439 | 47.04 |
| 06/26/2026 09:18 | 92 | 47.04 |
| 06/26/2026 09:18 | 1783 | 47.05 |
| 06/26/2026 09:18 | 345 | 47.04 |
| 06/26/2026 09:18 | 758 | 47.03 |
| 06/26/2026 09:18 | 109 | 47.02 |
| 06/26/2026 09:18 | 1 | 47.02 |
| 06/26/2026 09:18 | 3 | 47.02 |
| 06/26/2026 09:18 | 233 | 47.03 |
| 06/26/2026 09:18 | 60 | 47.02 |
| 06/26/2026 09:18 | 324 | 47.03 |
| 06/26/2026 09:18 | 349 | 47.02 |
| 06/26/2026 09:18 | 10 | 47.04 |
| 06/26/2026 09:18 | 8 | 47.05 |
| 06/26/2026 09:18 | 174 | 47.05 |
| 06/26/2026 09:18 | 73 | 47.04 |
| 06/26/2026 09:18 | 703 | 47.04 |
| 06/26/2026 09:18 | 63 | 47.07 |
| 06/26/2026 09:18 | 59 | 47.04 |
| 06/26/2026 09:18 | 121 | 47.04 |
| 06/26/2026 09:17 | 65 | 47.07 |
| 06/26/2026 09:17 | 202 | 47.04 |
| 06/26/2026 09:17 | 779 | 47.00 |
| 06/26/2026 09:17 | 3967 | 47.00 |
| 06/26/2026 09:17 | 111 | 47.00 |
| 06/26/2026 09:17 | 269 | 47.00 |
| 06/26/2026 09:17 | 873 | 47.00 |
| 06/26/2026 09:17 | 481 | 47.01 |
| 06/26/2026 09:17 | 625 | 47.02 |
| 06/26/2026 09:17 | 1132 | 47.03 |
| 06/26/2026 09:17 | 403 | 47.04 |
| 06/26/2026 09:17 | 319 | 47.05 |
| 06/26/2026 09:17 | 69 | 47.06 |
| 06/26/2026 09:17 | 491 | 47.06 |
| 06/26/2026 09:17 | 135 | 47.03 |
| 06/26/2026 09:17 | 60 | 47.03 |
| 06/26/2026 09:17 | 272 | 47.06 |
| 06/26/2026 09:17 | 64 | 47.08 |
| 06/26/2026 09:17 | 39 | 47.09 |
| 06/26/2026 09:17 | 61 | 47.10 |
| 06/26/2026 09:17 | 39 | 47.10 |
| 06/26/2026 09:17 | 105 | 47.06 |
| 06/26/2026 09:17 | 105 | 47.07 |
| 06/26/2026 09:17 | 92 | 47.06 |
| 06/26/2026 09:17 | 135 | 47.06 |
| 06/26/2026 09:17 | 60 | 47.05 |
| 06/26/2026 09:17 | 554 | 47.05 |
| 06/26/2026 09:17 | 61 | 47.04 |
| 06/26/2026 09:17 | 187 | 47.04 |
| 06/26/2026 09:17 | 61 | 47.04 |
| 06/26/2026 09:17 | 97 | 47.02 |
| 06/26/2026 09:17 | 129 | 47.00 |
| 06/26/2026 09:17 | 120 | 47.00 |
| 06/26/2026 09:17 | 314 | 47.02 |
| 06/26/2026 09:17 | 197 | 47.00 |
| 06/26/2026 09:17 | 15 | 47.00 |
| 06/26/2026 09:17 | 92 | 47.01 |
| 06/26/2026 09:17 | 226 | 47.01 |
| 06/26/2026 09:17 | 646 | 47.00 |
| 06/26/2026 09:17 | 98 | 46.99 |
| 06/26/2026 09:17 | 902 | 46.98 |
| 06/26/2026 09:17 | 191 | 46.95 |
| 06/26/2026 09:17 | 52 | 46.95 |
| 06/26/2026 09:17 | 552 | 46.95 |
| 06/26/2026 09:17 | 10 | 46.95 |
| 06/26/2026 09:17 | 309 | 46.96 |
| 06/26/2026 09:17 | 91 | 46.96 |
| 06/26/2026 09:17 | 169 | 46.99 |
| 06/26/2026 09:17 | 527 | 47.00 |
| 06/26/2026 09:17 | 312 | 47.03 |
| 06/26/2026 09:17 | 130 | 47.04 |
| 06/26/2026 09:16 | 53 | 47.01 |
| 06/26/2026 09:16 | 67 | 47.01 |
| 06/26/2026 09:16 | 197 | 47.02 |
| 06/26/2026 09:16 | 210 | 47.05 |
| 06/26/2026 09:16 | 309 | 47.04 |
| 06/26/2026 09:16 | 77 | 47.05 |
| 06/26/2026 09:16 | 215 | 47.07 |
| 06/26/2026 09:16 | 215 | 47.08 |
| 06/26/2026 09:16 | 105 | 47.09 |
| 06/26/2026 09:16 | 92 | 47.09 |
| 06/26/2026 09:16 | 118 | 47.12 |
| 06/26/2026 09:16 | 393 | 47.13 |
| 06/26/2026 09:16 | 382 | 47.12 |
| 06/26/2026 09:16 | 92 | 47.10 |
| 06/26/2026 09:16 | 60 | 47.10 |
| 06/26/2026 09:16 | 240 | 47.11 |
| 06/26/2026 09:16 | 151 | 47.11 |
| 06/26/2026 09:16 | 105 | 47.11 |
| 06/26/2026 09:16 | 360 | 47.13 |
| 06/26/2026 09:16 | 33 | 47.10 |
| 06/26/2026 09:16 | 120 | 47.10 |
| 06/26/2026 09:16 | 214 | 47.10 |
| 06/26/2026 09:16 | 186 | 47.10 |
| 06/26/2026 09:16 | 92 | 47.11 |
| 06/26/2026 09:16 | 78 | 47.12 |
| 06/26/2026 09:16 | 542 | 47.13 |
| 06/26/2026 09:16 | 300 | 47.10 |
| 06/26/2026 09:16 | 89 | 47.11 |
| 06/26/2026 09:16 | 2206 | 47.10 |
| 06/26/2026 09:16 | 5 | 47.06 |
| 06/26/2026 09:16 | 296 | 47.10 |
| 06/26/2026 09:16 | 180 | 47.07 |
| 06/26/2026 09:16 | 106 | 47.08 |
| 06/26/2026 09:16 | 1661 | 47.10 |
| 06/26/2026 09:16 | 410 | 47.09 |
| 06/26/2026 09:16 | 34 | 47.08 |
| 06/26/2026 09:16 | 315 | 47.07 |
| 06/26/2026 09:16 | 362 | 47.05 |
| 06/26/2026 09:16 | 197 | 47.05 |
| 06/26/2026 09:16 | 172 | 47.05 |
| 06/26/2026 09:16 | 2988 | 47.04 |
| 06/26/2026 09:16 | 1249 | 47.04 |
| 06/26/2026 09:16 | 515 | 47.03 |
| 06/26/2026 09:16 | 574 | 47.02 |
| 06/26/2026 09:16 | 353 | 47.03 |
| 06/26/2026 09:16 | 214 | 47.03 |
| 06/26/2026 09:16 | 45 | 47.04 |
| 06/26/2026 09:16 | 53 | 47.04 |
| 06/26/2026 09:16 | 318 | 47.05 |
| 06/26/2026 09:16 | 320 | 47.06 |
| 06/26/2026 09:16 | 1531 | 47.09 |
| 06/26/2026 09:16 | 315 | 47.09 |
| 06/26/2026 09:16 | 124 | 47.08 |
| 06/26/2026 09:16 | 92 | 47.10 |
| 06/26/2026 09:16 | 323 | 47.09 |
| 06/26/2026 09:16 | 100 | 47.09 |
| 06/26/2026 09:16 | 46 | 47.10 |
| 06/26/2026 09:16 | 57 | 47.10 |
| 06/26/2026 09:16 | 172 | 47.11 |
| 06/26/2026 09:16 | 362 | 47.11 |
| 06/26/2026 09:16 | 50 | 47.11 |
| 06/26/2026 09:16 | 332 | 47.12 |
| 06/26/2026 09:16 | 92 | 47.13 |
| 06/26/2026 09:16 | 129 | 47.15 |
| 06/26/2026 09:16 | 100 | 47.15 |
| 06/26/2026 09:16 | 250 | 47.12 |
| 06/26/2026 09:16 | 227 | 47.13 |
| 06/26/2026 09:16 | 134 | 47.13 |
| 06/26/2026 09:16 | 316 | 47.14 |
| 06/26/2026 09:15 | 277 | 47.19 |
| 06/26/2026 09:15 | 624 | 47.19 |
| 06/26/2026 09:15 | 150 | 47.18 |
| 06/26/2026 09:15 | 121 | 47.14 |
| 06/26/2026 09:15 | 239 | 47.16 |
| 06/26/2026 09:15 | 60 | 47.19 |
| 06/26/2026 09:15 | 65 | 47.18 |
| 06/26/2026 09:15 | 286 | 47.18 |
| 06/26/2026 09:15 | 324 | 47.21 |
| 06/26/2026 09:15 | 348 | 47.21 |
| 06/26/2026 09:15 | 345 | 47.23 |
| 06/26/2026 09:15 | 380 | 47.24 |
| 06/26/2026 09:15 | 164 | 47.28 |
| 06/26/2026 09:15 | 127 | 47.29 |
| 06/26/2026 09:15 | 315 | 47.32 |
| 06/26/2026 09:15 | 260 | 47.31 |
| 06/26/2026 09:15 | 264 | 47.30 |
| 06/26/2026 09:15 | 93 | 47.29 |
| 06/26/2026 09:15 | 197 | 47.29 |
| 06/26/2026 09:15 | 60 | 47.30 |
| 06/26/2026 09:15 | 22 | 47.32 |
| 06/26/2026 09:15 | 60 | 47.31 |
| 06/26/2026 09:15 | 336 | 47.33 |
| 06/26/2026 09:15 | 161 | 47.33 |
| 06/26/2026 09:15 | 819 | 47.32 |
| 06/26/2026 09:15 | 92 | 47.31 |
| 06/26/2026 09:15 | 391 | 47.31 |
| 06/26/2026 09:15 | 816 | 47.31 |
| 06/26/2026 09:15 | 460 | 47.30 |
| 06/26/2026 09:15 | 140 | 47.29 |
| 06/26/2026 09:15 | 273 | 47.30 |
| 06/26/2026 09:15 | 170 | 47.31 |
| 06/26/2026 09:15 | 105 | 47.30 |
| 06/26/2026 09:15 | 1086 | 47.24 |
| 06/26/2026 09:15 | 669 | 47.25 |
| 06/26/2026 09:15 | 1281 | 47.26 |
| 06/26/2026 09:15 | 1446 | 47.27 |
| 06/26/2026 09:15 | 715 | 47.28 |
| 06/26/2026 09:15 | 623 | 47.29 |
| 06/26/2026 09:15 | 534 | 47.30 |
| 06/26/2026 09:15 | 807 | 47.31 |
| 06/26/2026 09:15 | 855 | 47.32 |
| 06/26/2026 09:15 | 223 | 47.33 |
| 06/26/2026 09:15 | 194 | 47.37 |
| 06/26/2026 09:15 | 93 | 47.35 |
| 06/26/2026 09:15 | 7500 | 47.34 |
| 06/26/2026 09:15 | 18 | 47.32 |
| 06/26/2026 09:15 | 702 | 47.31 |
| 06/26/2026 09:15 | 60 | 47.29 |
| 06/26/2026 09:15 | 118 | 47.31 |
| 06/26/2026 09:15 | 105 | 47.31 |
| 06/26/2026 09:15 | 757 | 47.30 |
| 06/26/2026 09:15 | 134 | 47.31 |
| 06/26/2026 09:14 | 87 | 47.31 |
| 06/26/2026 09:14 | 400 | 47.30 |
| 06/26/2026 09:14 | 125 | 47.32 |
| 06/26/2026 09:14 | 223 | 47.33 |
| 06/26/2026 09:14 | 579 | 47.34 |
| 06/26/2026 09:14 | 345 | 47.33 |
| 06/26/2026 09:14 | 48 | 47.31 |
| 06/26/2026 09:14 | 392 | 47.32 |
| 06/26/2026 09:14 | 126 | 47.33 |
| 06/26/2026 09:14 | 370 | 47.32 |
| 06/26/2026 09:14 | 1099 | 47.32 |
| 06/26/2026 09:14 | 56 | 47.32 |
| 06/26/2026 09:14 | 445 | 47.33 |
| 06/26/2026 09:14 | 22 | 47.35 |
| 06/26/2026 09:14 | 150 | 47.35 |
| 06/26/2026 09:14 | 2670 | 47.32 |
| 06/26/2026 09:14 | 330 | 47.32 |
| 06/26/2026 09:14 | 10 | 47.32 |
| 06/26/2026 09:14 | 40 | 47.35 |
| 06/26/2026 09:14 | 345 | 47.35 |
| 06/26/2026 09:14 | 31 | 47.35 |
| 06/26/2026 09:14 | 377 | 47.35 |
| 06/26/2026 09:14 | 300 | 47.39 |
| 06/26/2026 09:14 | 477 | 47.35 |
| 06/26/2026 09:14 | 182 | 47.38 |
| 06/26/2026 09:14 | 118 | 47.38 |
| 06/26/2026 09:14 | 249 | 47.39 |
| 06/26/2026 09:14 | 300 | 47.40 |
| 06/26/2026 09:14 | 60 | 47.41 |
| 06/26/2026 09:14 | 1536 | 47.41 |
| 06/26/2026 09:14 | 651 | 47.41 |
| 06/26/2026 09:14 | 528 | 47.41 |
| 06/26/2026 09:14 | 36 | 47.42 |
| 06/26/2026 09:14 | 37 | 47.425 |
| 06/26/2026 09:14 | 25 | 47.42 |
| 06/26/2026 09:14 | 384 | 47.42 |
| 06/26/2026 09:14 | 281 | 47.40 |
| 06/26/2026 09:14 | 373 | 47.41 |
| 06/26/2026 09:14 | 77 | 47.41 |
| 06/26/2026 09:14 | 750 | 47.42 |
| 06/26/2026 09:14 | 75 | 47.39 |
| 06/26/2026 09:14 | 118 | 47.38 |
| 06/26/2026 09:14 | 105 | 47.39 |
| 06/26/2026 09:14 | 105 | 47.39 |
| 06/26/2026 09:14 | 105 | 47.40 |
| 06/26/2026 09:14 | 1543 | 47.40 |
| 06/26/2026 09:14 | 3351 | 47.39 |
| 06/26/2026 09:14 | 463 | 47.38 |
| 06/26/2026 09:14 | 4505 | 47.36 |
| 06/26/2026 09:14 | 120 | 47.36 |
| 06/26/2026 09:14 | 105 | 47.35 |
| 06/26/2026 09:14 | 120 | 47.35 |
| 06/26/2026 09:14 | 908 | 47.36 |
| 06/26/2026 09:14 | 217 | 47.37 |
| 06/26/2026 09:14 | 33 | 47.37 |
| 06/26/2026 09:14 | 136 | 47.37 |
| 06/26/2026 09:14 | 579 | 47.37 |
| 06/26/2026 09:14 | 93 | 47.36 |
| 06/26/2026 09:14 | 200 | 47.35 |
| 06/26/2026 09:14 | 204 | 47.36 |
| 06/26/2026 09:14 | 153 | 47.33 |
| 06/26/2026 09:14 | 224 | 47.32 |
| 06/26/2026 09:14 | 114 | 47.32 |
| 06/26/2026 09:14 | 200 | 47.33 |
| 06/26/2026 09:14 | 200 | 47.35 |
| 06/26/2026 09:14 | 359 | 47.33 |
| 06/26/2026 09:14 | 48 | 47.33 |
| 06/26/2026 09:14 | 426 | 47.34 |
| 06/26/2026 09:14 | 354 | 47.33 |
| 06/26/2026 09:14 | 182 | 47.30 |
| 06/26/2026 09:14 | 145 | 47.30 |
| 06/26/2026 09:14 | 223 | 47.28 |
| 06/26/2026 09:14 | 200 | 47.30 |
| 06/26/2026 09:14 | 109 | 47.28 |
| 06/26/2026 09:14 | 108 | 47.28 |
| 06/26/2026 09:14 | 80 | 47.26 |
| 06/26/2026 09:14 | 38 | 47.26 |
| 06/26/2026 09:14 | 625 | 47.25 |
| 06/26/2026 09:14 | 253 | 47.23 |
| 06/26/2026 09:14 | 441 | 47.24 |
| 06/26/2026 09:14 | 58 | 47.22 |
| 06/26/2026 09:14 | 68 | 47.22 |
| 06/26/2026 09:14 | 280 | 47.22 |
| 06/26/2026 09:14 | 150 | 47.19 |
| 06/26/2026 09:14 | 402 | 47.19 |
| 06/26/2026 09:14 | 300 | 47.18 |
| 06/26/2026 09:14 | 150 | 47.18 |
| 06/26/2026 09:14 | 150 | 47.18 |
| 06/26/2026 09:14 | 150 | 47.18 |
| 06/26/2026 09:14 | 150 | 47.18 |
| 06/26/2026 09:14 | 48 | 47.18 |
| 06/26/2026 09:14 | 188 | 47.16 |
| 06/26/2026 09:14 | 329 | 47.17 |
| 06/26/2026 09:13 | 576 | 47.18 |
| 06/26/2026 09:13 | 55 | 47.18 |
| 06/26/2026 09:13 | 2 | 47.16 |
| 06/26/2026 09:13 | 63 | 47.16 |
| 06/26/2026 09:13 | 178 | 47.16 |
| 06/26/2026 09:13 | 513 | 47.18 |
| 06/26/2026 09:13 | 63 | 47.18 |
| 06/26/2026 09:13 | 63 | 47.18 |
| 06/26/2026 09:13 | 87 | 47.18 |
| 06/26/2026 09:13 | 150 | 47.18 |
| 06/26/2026 09:13 | 146 | 47.18 |
| 06/26/2026 09:13 | 304 | 47.18 |
| 06/26/2026 09:13 | 199 | 47.18 |
| 06/26/2026 09:13 | 380 | 47.14 |
| 06/26/2026 09:13 | 68 | 47.155 |
| 06/26/2026 09:13 | 254 | 47.15 |
| 06/26/2026 09:13 | 105 | 47.16 |
| 06/26/2026 09:13 | 305 | 47.11 |
| 06/26/2026 09:13 | 1049 | 47.12 |
| 06/26/2026 09:13 | 635 | 47.13 |
| 06/26/2026 09:13 | 556 | 47.14 |
| 06/26/2026 09:13 | 455 | 47.15 |
| 06/26/2026 09:13 | 222 | 47.17 |
| 06/26/2026 09:13 | 105 | 47.18 |
| 06/26/2026 09:13 | 186 | 47.17 |
| 06/26/2026 09:13 | 480 | 47.17 |
| 06/26/2026 09:13 | 749 | 47.15 |
| 06/26/2026 09:13 | 710 | 47.14 |
| 06/26/2026 09:13 | 105 | 47.13 |
| 06/26/2026 09:13 | 186 | 47.11 |
| 06/26/2026 09:13 | 1486 | 47.11 |
| 06/26/2026 09:13 | 438 | 47.10 |
| 06/26/2026 09:13 | 201 | 47.08 |
| 06/26/2026 09:13 | 523 | 47.09 |
| 06/26/2026 09:13 | 185 | 47.11 |
| 06/26/2026 09:13 | 105 | 47.13 |
| 06/26/2026 09:13 | 303 | 47.13 |
| 06/26/2026 09:13 | 100 | 47.14 |
| 06/26/2026 09:13 | 238 | 47.14 |
| 06/26/2026 09:13 | 200 | 47.15 |
| 06/26/2026 09:13 | 74 | 47.16 |
| 06/26/2026 09:13 | 105 | 47.17 |
| 06/26/2026 09:13 | 571 | 47.16 |
| 06/26/2026 09:13 | 802 | 47.16 |
| 06/26/2026 09:13 | 557 | 47.17 |
| 06/26/2026 09:13 | 45 | 47.17 |
| 06/26/2026 09:13 | 105 | 47.18 |
| 06/26/2026 09:13 | 15 | 47.18 |
| 06/26/2026 09:13 | 93 | 47.17 |
| 06/26/2026 09:13 | 457 | 47.18 |
| 06/26/2026 09:13 | 455 | 47.19 |
| 06/26/2026 09:13 | 335 | 47.20 |
| 06/26/2026 09:13 | 465 | 47.20 |
| 06/26/2026 09:13 | 175 | 47.20 |
| 06/26/2026 09:13 | 172 | 47.20 |
| 06/26/2026 09:13 | 8000 | 47.20 |
| 06/26/2026 09:13 | 70 | 47.19 |
| 06/26/2026 09:13 | 100 | 47.14 |
| 06/26/2026 09:13 | 34 | 47.165 |
| 06/26/2026 09:13 | 74 | 47.13 |
| 06/26/2026 09:13 | 300 | 47.10 |
| 06/26/2026 09:13 | 335 | 47.06 |
| 06/26/2026 09:13 | 200 | 47.05 |
| 06/26/2026 09:13 | 105 | 47.00 |
| 06/26/2026 09:13 | 105 | 47.01 |
| 06/26/2026 09:13 | 3430 | 47.00 |
| 06/26/2026 09:13 | 266 | 46.97 |
| 06/26/2026 09:12 | 812 | 46.95 |
| 06/26/2026 09:12 | 375 | 46.91 |
| 06/26/2026 09:12 | 669 | 46.92 |
| 06/26/2026 09:12 | 122 | 46.95 |
| 06/26/2026 09:12 | 2762 | 46.92 |
| 06/26/2026 09:12 | 31 | 46.92 |
| 06/26/2026 09:12 | 31 | 46.91 |
| 06/26/2026 09:12 | 207 | 46.92 |
| 06/26/2026 09:12 | 28 | 46.935 |
| 06/26/2026 09:12 | 337 | 46.92 |
| 06/26/2026 09:12 | 93 | 46.93 |
| 06/26/2026 09:12 | 234 | 46.92 |
| 06/26/2026 09:12 | 844 | 46.91 |
| 06/26/2026 09:12 | 264 | 46.89 |
| 06/26/2026 09:12 | 195 | 46.93 |
| 06/26/2026 09:12 | 58 | 46.90 |
| 06/26/2026 09:12 | 53 | 46.92 |
| 06/26/2026 09:12 | 366 | 46.92 |
| 06/26/2026 09:12 | 594 | 46.90 |
| 06/26/2026 09:12 | 385 | 46.91 |
| 06/26/2026 09:12 | 105 | 46.93 |
| 06/26/2026 09:12 | 1106 | 46.95 |
| 06/26/2026 09:12 | 170 | 46.93 |
| 06/26/2026 09:12 | 376 | 46.97 |
| 06/26/2026 09:12 | 265 | 46.94 |
| 06/26/2026 09:12 | 105 | 46.94 |
| 06/26/2026 09:12 | 60 | 46.94 |
| 06/26/2026 09:12 | 105 | 46.96 |
| 06/26/2026 09:12 | 767 | 47.00 |
| 06/26/2026 09:12 | 61 | 47.01 |
| 06/26/2026 09:12 | 44 | 47.03 |
| 06/26/2026 09:12 | 659 | 47.01 |
| 06/26/2026 09:12 | 961 | 47.00 |
| 06/26/2026 09:12 | 521 | 46.99 |
| 06/26/2026 09:12 | 120 | 46.96 |
| 06/26/2026 09:12 | 62 | 46.93 |
| 06/26/2026 09:12 | 31 | 46.90 |
| 06/26/2026 09:12 | 1870 | 46.90 |
| 06/26/2026 09:12 | 99 | 46.90 |
| 06/26/2026 09:12 | 35 | 46.91 |
| 06/26/2026 09:12 | 160 | 46.93 |
| 06/26/2026 09:12 | 304 | 46.91 |
| 06/26/2026 09:12 | 94 | 46.90 |
| 06/26/2026 09:12 | 56 | 46.90 |
| 06/26/2026 09:12 | 441 | 46.92 |
| 06/26/2026 09:12 | 170 | 46.92 |
| 06/26/2026 09:12 | 211 | 46.91 |
| 06/26/2026 09:12 | 62 | 46.87 |
| 06/26/2026 09:12 | 277 | 46.86 |
| 06/26/2026 09:12 | 93 | 46.81 |
| 06/26/2026 09:12 | 976 | 46.80 |
| 06/26/2026 09:12 | 123 | 46.80 |
| 06/26/2026 09:12 | 251 | 46.81 |
| 06/26/2026 09:12 | 570 | 46.80 |
| 06/26/2026 09:12 | 89 | 46.80 |
| 06/26/2026 09:12 | 271 | 46.79 |
| 06/26/2026 09:11 | 266 | 46.80 |
| 06/26/2026 09:11 | 57 | 46.81 |
| 06/26/2026 09:11 | 154 | 46.81 |
| 06/26/2026 09:11 | 458 | 46.82 |
| 06/26/2026 09:11 | 436 | 46.84 |
| 06/26/2026 09:11 | 122 | 46.82 |
| 06/26/2026 09:11 | 12 | 46.78 |
| 06/26/2026 09:11 | 766 | 46.79 |
| 06/26/2026 09:11 | 42 | 46.80 |
| 06/26/2026 09:11 | 122 | 46.80 |
| 06/26/2026 09:11 | 122 | 46.79 |
| 06/26/2026 09:11 | 181 | 46.77 |
| 06/26/2026 09:11 | 251 | 46.80 |
| 06/26/2026 09:11 | 216 | 46.79 |
| 06/26/2026 09:11 | 186 | 46.80 |
| 06/26/2026 09:11 | 963 | 46.80 |
| 06/26/2026 09:11 | 625 | 46.81 |
| 06/26/2026 09:11 | 137 | 46.86 |
| 06/26/2026 09:11 | 178 | 46.86 |
| 06/26/2026 09:11 | 935 | 46.85 |
| 06/26/2026 09:11 | 343 | 46.82 |
| 06/26/2026 09:11 | 320 | 46.80 |
| 06/26/2026 09:11 | 195 | 46.79 |
| 06/26/2026 09:11 | 849 | 46.78 |
| 06/26/2026 09:11 | 343 | 46.77 |
| 06/26/2026 09:11 | 406 | 46.75 |
| 06/26/2026 09:11 | 127 | 46.81 |
| 06/26/2026 09:11 | 405 | 46.86 |
| 06/26/2026 09:11 | 1067 | 46.80 |
| 06/26/2026 09:11 | 193 | 46.80 |
| 06/26/2026 09:11 | 2017 | 46.80 |
| 06/26/2026 09:11 | 110 | 46.80 |
| 06/26/2026 09:11 | 114 | 46.80 |
| 06/26/2026 09:11 | 1404 | 46.80 |
| 06/26/2026 09:11 | 427 | 46.81 |
| 06/26/2026 09:11 | 555 | 46.82 |
| 06/26/2026 09:11 | 569 | 46.83 |
| 06/26/2026 09:11 | 544 | 46.84 |
| 06/26/2026 09:11 | 505 | 46.85 |
| 06/26/2026 09:11 | 215 | 46.89 |
| 06/26/2026 09:11 | 78 | 46.95 |
| 06/26/2026 09:11 | 2038 | 46.95 |
| 06/26/2026 09:11 | 114 | 46.95 |
| 06/26/2026 09:11 | 132 | 46.95 |
| 06/26/2026 09:11 | 787 | 46.95 |
| 06/26/2026 09:11 | 488 | 46.96 |
| 06/26/2026 09:11 | 852 | 46.97 |
| 06/26/2026 09:11 | 374 | 46.98 |
| 06/26/2026 09:11 | 215 | 46.99 |
| 06/26/2026 09:11 | 1040 | 47.00 |
| 06/26/2026 09:11 | 665 | 47.01 |
| 06/26/2026 09:11 | 440 | 47.02 |
| 06/26/2026 09:11 | 184 | 47.02 |
| 06/26/2026 09:11 | 88 | 47.02 |
| 06/26/2026 09:11 | 1119 | 47.01 |
| 06/26/2026 09:11 | 127 | 47.02 |
| 06/26/2026 09:11 | 194 | 47.02 |
| 06/26/2026 09:11 | 301 | 47.03 |
| 06/26/2026 09:11 | 200 | 47.02 |
| 06/26/2026 09:11 | 138 | 47.02 |
| 06/26/2026 09:11 | 100 | 47.03 |
| 06/26/2026 09:11 | 137 | 47.04 |
| 06/26/2026 09:11 | 314 | 47.04 |
| 06/26/2026 09:11 | 539 | 47.03 |
| 06/26/2026 09:11 | 5 | 47.03 |
| 06/26/2026 09:11 | 159 | 47.01 |
| 06/26/2026 09:11 | 786 | 47.02 |
| 06/26/2026 09:11 | 358 | 47.04 |
| 06/26/2026 09:11 | 131 | 47.05 |
| 06/26/2026 09:11 | 358 | 47.04 |
| 06/26/2026 09:11 | 189 | 47.03 |
| 06/26/2026 09:11 | 242 | 47.04 |
| 06/26/2026 09:11 | 100 | 47.05 |
| 06/26/2026 09:11 | 290 | 47.06 |
| 06/26/2026 09:11 | 215 | 47.07 |
| 06/26/2026 09:11 | 495 | 47.08 |
| 06/26/2026 09:11 | 163 | 47.09 |
| 06/26/2026 09:11 | 164 | 47.08 |
| 06/26/2026 09:11 | 297 | 47.09 |
| 06/26/2026 09:11 | 224 | 47.09 |
| 06/26/2026 09:11 | 445 | 47.12 |
| 06/26/2026 09:11 | 153 | 47.14 |
| 06/26/2026 09:11 | 120 | 47.15 |
| 06/26/2026 09:11 | 296 | 47.15 |
| 06/26/2026 09:11 | 165 | 47.16 |
| 06/26/2026 09:11 | 141 | 47.14 |
| 06/26/2026 09:11 | 336 | 47.13 |
| 06/26/2026 09:10 | 416 | 47.09 |
| 06/26/2026 09:10 | 100 | 47.09 |
| 06/26/2026 09:10 | 300 | 47.08 |
| 06/26/2026 09:10 | 406 | 47.03 |
| 06/26/2026 09:10 | 847 | 47.04 |
| 06/26/2026 09:10 | 747 | 47.05 |
| 06/26/2026 09:10 | 351 | 47.08 |
| 06/26/2026 09:10 | 341 | 47.05 |
| 06/26/2026 09:10 | 203 | 47.08 |
| 06/26/2026 09:10 | 359 | 47.10 |
| 06/26/2026 09:10 | 252 | 47.11 |
| 06/26/2026 09:10 | 168 | 47.11 |
| 06/26/2026 09:10 | 2168 | 47.10 |
| 06/26/2026 09:10 | 128 | 47.07 |
| 06/26/2026 09:10 | 1161 | 47.04 |
| 06/26/2026 09:10 | 276 | 47.03 |
| 06/26/2026 09:10 | 566 | 47.01 |
| 06/26/2026 09:10 | 422 | 47.01 |
| 06/26/2026 09:10 | 4 | 47.01 |
| 06/26/2026 09:10 | 338 | 47.05 |
| 06/26/2026 09:10 | 100 | 47.06 |
| 06/26/2026 09:10 | 265 | 47.05 |
| 06/26/2026 09:10 | 338 | 47.04 |
| 06/26/2026 09:10 | 2268 | 47.05 |
| 06/26/2026 09:10 | 598 | 47.06 |
| 06/26/2026 09:10 | 575 | 47.09 |
| 06/26/2026 09:10 | 50 | 47.08 |
| 06/26/2026 09:10 | 292 | 47.08 |
| 06/26/2026 09:10 | 10 | 47.09 |
| 06/26/2026 09:10 | 778 | 47.06 |
| 06/26/2026 09:10 | 222 | 47.07 |
| 06/26/2026 09:10 | 233 | 47.08 |
| 06/26/2026 09:10 | 65 | 47.07 |
| 06/26/2026 09:10 | 215 | 47.08 |
| 06/26/2026 09:10 | 104 | 47.09 |
| 06/26/2026 09:10 | 169 | 47.08 |
| 06/26/2026 09:10 | 281 | 47.09 |
| 06/26/2026 09:10 | 23 | 47.11 |
| 06/26/2026 09:10 | 304 | 47.14 |
| 06/26/2026 09:10 | 382 | 47.11 |
| 06/26/2026 09:10 | 404 | 47.12 |
| 06/26/2026 09:10 | 649 | 47.14 |
| 06/26/2026 09:10 | 419 | 47.19 |
| 06/26/2026 09:10 | 205 | 47.18 |
| 06/26/2026 09:10 | 318 | 47.15 |
| 06/26/2026 09:10 | 33 | 47.16 |
| 06/26/2026 09:10 | 274 | 47.18 |
| 06/26/2026 09:10 | 387 | 47.16 |
| 06/26/2026 09:10 | 1043 | 47.18 |
| 06/26/2026 09:10 | 500 | 47.23 |
| 06/26/2026 09:10 | 13 | 47.20 |
| 06/26/2026 09:10 | 1527 | 47.20 |
| 06/26/2026 09:10 | 162 | 47.20 |
| 06/26/2026 09:10 | 242 | 47.20 |
| 06/26/2026 09:10 | 56 | 47.21 |
| 06/26/2026 09:10 | 400 | 47.24 |
| 06/26/2026 09:10 | 289 | 47.24 |
| 06/26/2026 09:10 | 276 | 47.20 |
| 06/26/2026 09:10 | 926 | 47.20 |
| 06/26/2026 09:10 | 991 | 47.20 |
| 06/26/2026 09:10 | 83 | 47.21 |
| 06/26/2026 09:10 | 57 | 47.22 |
| 06/26/2026 09:10 | 471 | 47.23 |
| 06/26/2026 09:10 | 21 | 47.19 |
| 06/26/2026 09:10 | 574 | 47.22 |
| 06/26/2026 09:10 | 201 | 47.21 |
| 06/26/2026 09:10 | 10 | 47.21 |
| 06/26/2026 09:10 | 50 | 47.16 |
| 06/26/2026 09:10 | 730 | 47.20 |
| 06/26/2026 09:10 | 407 | 47.19 |
| 06/26/2026 09:10 | 329 | 47.18 |
| 06/26/2026 09:10 | 68 | 47.15 |
| 06/26/2026 09:10 | 312 | 47.14 |
| 06/26/2026 09:10 | 39 | 47.11 |
| 06/26/2026 09:10 | 144 | 47.10 |
| 06/26/2026 09:10 | 250 | 47.10 |
| 06/26/2026 09:10 | 106 | 47.10 |
| 06/26/2026 09:10 | 106 | 47.10 |
| 06/26/2026 09:10 | 250 | 47.10 |
| 06/26/2026 09:10 | 144 | 47.10 |
| 06/26/2026 09:10 | 144 | 47.10 |
| 06/26/2026 09:10 | 250 | 47.10 |
| 06/26/2026 09:10 | 356 | 47.10 |
| 06/26/2026 09:10 | 250 | 47.10 |
| 06/26/2026 09:10 | 250 | 47.10 |
| 06/26/2026 09:10 | 250 | 47.10 |
| 06/26/2026 09:10 | 250 | 47.10 |
| 06/26/2026 09:10 | 250 | 47.10 |
| 06/26/2026 09:10 | 297 | 47.10 |
| 06/26/2026 09:09 | 250 | 47.10 |
| 06/26/2026 09:09 | 250 | 47.10 |
| 06/26/2026 09:09 | 464 | 47.10 |
| 06/26/2026 09:09 | 276 | 47.09 |
| 06/26/2026 09:09 | 63 | 47.09 |
| 06/26/2026 09:09 | 425 | 47.08 |
| 06/26/2026 09:09 | 58 | 47.08 |
| 06/26/2026 09:09 | 300 | 47.08 |
| 06/26/2026 09:09 | 85 | 47.08 |
| 06/26/2026 09:09 | 100 | 47.07 |
| 06/26/2026 09:09 | 50 | 47.04 |
| 06/26/2026 09:09 | 87 | 47.05 |
| 06/26/2026 09:09 | 127 | 47.06 |
| 06/26/2026 09:09 | 403 | 47.05 |
| 06/26/2026 09:09 | 65 | 47.065 |
| 06/26/2026 09:09 | 436 | 47.07 |
| 06/26/2026 09:09 | 198 | 47.09 |
| 06/26/2026 09:09 | 11 | 47.09 |
| 06/26/2026 09:09 | 173 | 47.09 |
| 06/26/2026 09:09 | 479 | 47.08 |
| 06/26/2026 09:09 | 2127 | 47.08 |
| 06/26/2026 09:09 | 31 | 47.06 |
| 06/26/2026 09:09 | 153 | 47.07 |
| 06/26/2026 09:09 | 408 | 47.08 |
| 06/26/2026 09:09 | 4486 | 47.08 |
| 06/26/2026 09:09 | 60 | 47.04 |
| 06/26/2026 09:09 | 598 | 47.05 |
| 06/26/2026 09:09 | 342 | 47.06 |
| 06/26/2026 09:09 | 250 | 47.10 |
| 06/26/2026 09:09 | 250 | 47.10 |
| 06/26/2026 09:09 | 250 | 47.10 |
| 06/26/2026 09:09 | 1185 | 47.10 |
| 06/26/2026 09:09 | 75 | 47.06 |
| 06/26/2026 09:09 | 216 | 47.08 |
| 06/26/2026 09:09 | 25 | 47.07 |
| 06/26/2026 09:09 | 127 | 47.09 |
| 06/26/2026 09:09 | 341 | 47.08 |
| 06/26/2026 09:09 | 20 | 47.08 |
| 06/26/2026 09:09 | 355 | 47.06 |
| 06/26/2026 09:09 | 210 | 47.05 |
| 06/26/2026 09:09 | 246 | 46.98 |
| 06/26/2026 09:09 | 736 | 46.99 |
| 06/26/2026 09:09 | 719 | 47.00 |
| 06/26/2026 09:09 | 249 | 47.01 |
| 06/26/2026 09:09 | 550 | 47.02 |
| 06/26/2026 09:08 | 25 | 47.05 |
| 06/26/2026 09:08 | 337 | 47.04 |
| 06/26/2026 09:08 | 338 | 46.99 |
| 06/26/2026 09:08 | 588 | 47.00 |
| 06/26/2026 09:08 | 354 | 47.01 |
| 06/26/2026 09:08 | 109 | 46.97 |
| 06/26/2026 09:08 | 391 | 46.98 |
| 06/26/2026 09:08 | 377 | 47.01 |
| 06/26/2026 09:08 | 107 | 47.01 |
| 06/26/2026 09:08 | 516 | 47.01 |
| 06/26/2026 09:08 | 68 | 46.99 |
| 06/26/2026 09:08 | 1222 | 47.00 |
| 06/26/2026 09:08 | 577 | 47.00 |
| 06/26/2026 09:08 | 4098 | 47.00 |
| 06/26/2026 09:08 | 3339 | 46.95 |
| 06/26/2026 09:08 | 384 | 46.95 |
| 06/26/2026 09:08 | 636 | 46.95 |
| 06/26/2026 09:08 | 545 | 46.95 |
| 06/26/2026 09:08 | 279 | 46.95 |
| 06/26/2026 09:08 | 489 | 46.96 |
| 06/26/2026 09:08 | 1297 | 46.99 |
| 06/26/2026 09:08 | 644 | 46.98 |
| 06/26/2026 09:08 | 396 | 46.97 |
| 06/26/2026 09:08 | 324 | 46.99 |
| 06/26/2026 09:08 | 103 | 47.00 |
| 06/26/2026 09:08 | 123 | 46.99 |
| 06/26/2026 09:08 | 19 | 47.00 |
| 06/26/2026 09:08 | 332 | 47.00 |
| 06/26/2026 09:08 | 59 | 47.00 |
| 06/26/2026 09:08 | 332 | 47.00 |
| 06/26/2026 09:08 | 68 | 47.00 |
| 06/26/2026 09:08 | 694 | 47.00 |
| 06/26/2026 09:08 | 506 | 47.00 |
| 06/26/2026 09:08 | 506 | 47.00 |
| 06/26/2026 09:08 | 1894 | 47.00 |
| 06/26/2026 09:08 | 41 | 47.00 |
| 06/26/2026 09:08 | 415 | 47.00 |
| 06/26/2026 09:08 | 744 | 47.00 |
| 06/26/2026 09:08 | 233 | 46.99 |
| 06/26/2026 09:08 | 27 | 47.00 |
| 06/26/2026 09:08 | 744 | 47.00 |
| 06/26/2026 09:08 | 2829 | 47.00 |
| 06/26/2026 09:08 | 744 | 47.00 |
| 06/26/2026 09:08 | 118 | 47.00 |
| 06/26/2026 09:08 | 338 | 47.01 |
| 06/26/2026 09:08 | 1846 | 46.97 |
| 06/26/2026 09:08 | 1770 | 46.97 |
| 06/26/2026 09:08 | 84 | 46.97 |
| 06/26/2026 09:08 | 737 | 46.97 |
| 06/26/2026 09:08 | 155 | 46.98 |
| 06/26/2026 09:08 | 287 | 46.99 |
| 06/26/2026 09:08 | 121 | 47.00 |
| 06/26/2026 09:08 | 922 | 47.00 |
| 06/26/2026 09:08 | 216 | 47.065 |
| 06/26/2026 09:08 | 639 | 47.04 |
| 06/26/2026 09:08 | 333 | 47.05 |
| 06/26/2026 09:08 | 9296 | 47.07 |
| 06/26/2026 09:08 | 39 | 47.07 |
| 06/26/2026 09:08 | 430 | 47.07 |
| 06/26/2026 09:08 | 106 | 47.03 |
| 06/26/2026 09:08 | 394 | 47.03 |
| 06/26/2026 09:08 | 500 | 47.03 |
| 06/26/2026 09:08 | 437 | 47.03 |
| 06/26/2026 09:08 | 394 | 47.03 |
| 06/26/2026 09:08 | 394 | 47.03 |
| 06/26/2026 09:08 | 500 | 47.03 |
| 06/26/2026 09:08 | 500 | 47.03 |
| 06/26/2026 09:08 | 500 | 47.03 |
| 06/26/2026 09:08 | 195 | 47.03 |
| 06/26/2026 09:08 | 80 | 47.03 |
| 06/26/2026 09:08 | 251 | 47.03 |
| 06/26/2026 09:08 | 143 | 47.03 |
| 06/26/2026 09:08 | 500 | 47.03 |
| 06/26/2026 09:08 | 500 | 47.03 |
| 06/26/2026 09:08 | 606 | 47.03 |
| 06/26/2026 09:08 | 500 | 47.03 |
| 06/26/2026 09:08 | 500 | 47.03 |
| 06/26/2026 09:08 | 143 | 47.03 |
| 06/26/2026 09:08 | 500 | 47.03 |
| 06/26/2026 09:08 | 11 | 47.03 |
| 06/26/2026 09:08 | 346 | 47.03 |
| 06/26/2026 09:08 | 261 | 47.03 |
| 06/26/2026 09:08 | 100 | 47.03 |
| 06/26/2026 09:08 | 890 | 47.02 |
| 06/26/2026 09:08 | 500 | 47.03 |
| 06/26/2026 09:08 | 499 | 47.03 |
| 06/26/2026 09:08 | 605 | 47.03 |
| 06/26/2026 09:08 | 35 | 47.03 |
| 06/26/2026 09:08 | 227 | 47.06 |
| 06/26/2026 09:08 | 57 | 47.04 |
| 06/26/2026 09:08 | 192 | 47.00 |
| 06/26/2026 09:08 | 498 | 47.02 |
| 06/26/2026 09:08 | 60 | 47.03 |
| 06/26/2026 09:07 | 402 | 47.04 |
| 06/26/2026 09:07 | 28 | 47.025 |
| 06/26/2026 09:07 | 627 | 47.04 |
| 06/26/2026 09:07 | 164 | 47.03 |
| 06/26/2026 09:07 | 63 | 47.06 |
| 06/26/2026 09:07 | 227 | 47.045 |
| 06/26/2026 09:07 | 278 | 47.05 |
| 06/26/2026 09:07 | 215 | 47.06 |
| 06/26/2026 09:07 | 2155 | 47.01 |
| 06/26/2026 09:07 | 2339 | 47.01 |
| 06/26/2026 09:07 | 2470 | 47.01 |
| 06/26/2026 09:07 | 1036 | 47.01 |
| 06/26/2026 09:07 | 200 | 47.06 |
| 06/26/2026 09:07 | 115 | 47.01 |
| 06/26/2026 09:07 | 292 | 47.02 |
| 06/26/2026 09:07 | 166 | 47.05 |
| 06/26/2026 09:07 | 410 | 47.04 |
| 06/26/2026 09:07 | 42 | 47.03 |
| 06/26/2026 09:07 | 2125 | 47.00 |
| 06/26/2026 09:07 | 170 | 46.99 |
| 06/26/2026 09:07 | 161 | 46.97 |
| 06/26/2026 09:07 | 20 | 46.97 |
| 06/26/2026 09:07 | 168 | 46.96 |
| 06/26/2026 09:07 | 116 | 46.94 |
| 06/26/2026 09:07 | 343 | 46.93 |
| 06/26/2026 09:07 | 796 | 46.96 |
| 06/26/2026 09:07 | 158 | 46.95 |
| 06/26/2026 09:07 | 128 | 46.92 |
| 06/26/2026 09:07 | 162 | 46.95 |
| 06/26/2026 09:07 | 320 | 46.94 |
| 06/26/2026 09:07 | 398 | 46.89 |
| 06/26/2026 09:07 | 159 | 46.92 |
| 06/26/2026 09:07 | 25 | 46.90 |
| 06/26/2026 09:07 | 170 | 46.90 |
| 06/26/2026 09:07 | 116 | 46.89 |
| 06/26/2026 09:07 | 444 | 46.89 |
| 06/26/2026 09:07 | 444 | 46.89 |
| 06/26/2026 09:07 | 444 | 46.89 |
| 06/26/2026 09:07 | 137 | 46.89 |
| 06/26/2026 09:07 | 307 | 46.89 |
| 06/26/2026 09:07 | 444 | 46.89 |
| 06/26/2026 09:07 | 430 | 46.89 |
| 06/26/2026 09:07 | 458 | 46.89 |
| 06/26/2026 09:07 | 289 | 46.89 |
| 06/26/2026 09:07 | 599 | 46.89 |
| 06/26/2026 09:07 | 444 | 46.89 |
| 06/26/2026 09:07 | 107 | 46.88 |
| 06/26/2026 09:07 | 18 | 46.88 |
| 06/26/2026 09:07 | 53 | 46.88 |
| 06/26/2026 09:07 | 609 | 46.88 |
| 06/26/2026 09:07 | 246 | 46.88 |
| 06/26/2026 09:07 | 345 | 46.88 |
| 06/26/2026 09:07 | 111 | 46.88 |
| 06/26/2026 09:07 | 720 | 46.88 |
| 06/26/2026 09:07 | 375 | 46.88 |
| 06/26/2026 09:07 | 720 | 46.88 |
| 06/26/2026 09:07 | 720 | 46.88 |
| 06/26/2026 09:07 | 720 | 46.88 |
| 06/26/2026 09:07 | 720 | 46.88 |
| 06/26/2026 09:07 | 720 | 46.88 |
| 06/26/2026 09:07 | 52 | 46.88 |
| 06/26/2026 09:07 | 69 | 46.88 |
| 06/26/2026 09:07 | 599 | 46.88 |
| 06/26/2026 09:07 | 720 | 46.88 |
| 06/26/2026 09:07 | 121 | 46.86 |
| 06/26/2026 09:07 | 847 | 46.86 |
| 06/26/2026 09:07 | 367 | 46.85 |
| 06/26/2026 09:07 | 229 | 46.83 |
| 06/26/2026 09:07 | 50 | 46.82 |
| 06/26/2026 09:07 | 283 | 46.85 |
| 06/26/2026 09:07 | 47 | 46.83 |
| 06/26/2026 09:07 | 120 | 46.84 |
| 06/26/2026 09:07 | 160 | 46.86 |
| 06/26/2026 09:07 | 226 | 46.83 |
| 06/26/2026 09:07 | 1751 | 46.83 |
| 06/26/2026 09:07 | 849 | 46.83 |
| 06/26/2026 09:07 | 71 | 46.83 |
| 06/26/2026 09:07 | 71 | 46.83 |
| 06/26/2026 09:07 | 539 | 46.83 |
| 06/26/2026 09:07 | 545 | 46.83 |
| 06/26/2026 09:07 | 563 | 46.83 |
| 06/26/2026 09:07 | 385 | 46.83 |
| 06/26/2026 09:07 | 59 | 46.82 |
| 06/26/2026 09:07 | 30 | 46.83 |
| 06/26/2026 09:07 | 218 | 46.83 |
| 06/26/2026 09:07 | 86 | 46.84 |
| 06/26/2026 09:07 | 290 | 46.88 |
| 06/26/2026 09:07 | 486 | 46.87 |
| 06/26/2026 09:06 | 456 | 46.87 |
| 06/26/2026 09:06 | 2907 | 46.83 |
| 06/26/2026 09:06 | 1205 | 46.83 |
| 06/26/2026 09:06 | 888 | 46.83 |
| 06/26/2026 09:06 | 624 | 46.85 |
| 06/26/2026 09:06 | 311 | 46.84 |
| 06/26/2026 09:06 | 74 | 46.84 |
| 06/26/2026 09:06 | 260 | 46.83 |
| 06/26/2026 09:06 | 207 | 46.82 |
| 06/26/2026 09:06 | 229 | 46.83 |
| 06/26/2026 09:06 | 334 | 46.88 |
| 06/26/2026 09:06 | 1914 | 46.84 |
| 06/26/2026 09:06 | 529 | 46.84 |
| 06/26/2026 09:06 | 2268 | 46.84 |
| 06/26/2026 09:06 | 289 | 46.84 |
| 06/26/2026 09:06 | 193 | 46.87 |
| 06/26/2026 09:06 | 453 | 46.88 |
| 06/26/2026 09:06 | 53 | 46.93 |
| 06/26/2026 09:06 | 156 | 46.92 |
| 06/26/2026 09:06 | 244 | 46.91 |
| 06/26/2026 09:06 | 51 | 46.895 |
| 06/26/2026 09:06 | 4891 | 46.88 |
| 06/26/2026 09:06 | 135 | 46.88 |
| 06/26/2026 09:06 | 160 | 46.92 |
| 06/26/2026 09:06 | 168 | 46.90 |
| 06/26/2026 09:06 | 113 | 46.89 |
| 06/26/2026 09:06 | 5000 | 46.90 |
| 06/26/2026 09:06 | 30 | 46.90 |
| 06/26/2026 09:06 | 160 | 46.92 |
| 06/26/2026 09:06 | 30 | 46.88 |
| 06/26/2026 09:06 | 92 | 46.90 |
| 06/26/2026 09:06 | 53 | 46.90 |
| 06/26/2026 09:06 | 170 | 46.87 |
| 06/26/2026 09:06 | 63 | 46.83 |
| 06/26/2026 09:06 | 528 | 46.83 |
| 06/26/2026 09:06 | 575 | 46.84 |
| 06/26/2026 09:06 | 23 | 46.86 |
| 06/26/2026 09:06 | 167 | 46.87 |
| 06/26/2026 09:06 | 485 | 46.86 |
| 06/26/2026 09:06 | 907 | 46.83 |
| 06/26/2026 09:06 | 240 | 46.78 |
| 06/26/2026 09:06 | 135 | 46.81 |
| 06/26/2026 09:06 | 231 | 46.84 |
| 06/26/2026 09:06 | 137 | 46.86 |
| 06/26/2026 09:06 | 119 | 46.87 |
| 06/26/2026 09:06 | 358 | 46.88 |
| 06/26/2026 09:06 | 639 | 46.88 |
| 06/26/2026 09:06 | 192 | 46.91 |
| 06/26/2026 09:06 | 301 | 46.82 |
| 06/26/2026 09:06 | 762 | 46.81 |
| 06/26/2026 09:05 | 693 | 46.75 |
| 06/26/2026 09:05 | 137 | 46.78 |
| 06/26/2026 09:05 | 22 | 46.80 |
| 06/26/2026 09:05 | 133 | 46.77 |
| 06/26/2026 09:05 | 4379 | 46.78 |
| 06/26/2026 09:05 | 114 | 46.78 |
| 06/26/2026 09:05 | 34 | 46.78 |
| 06/26/2026 09:05 | 275 | 46.79 |
| 06/26/2026 09:05 | 153 | 46.77 |
| 06/26/2026 09:05 | 237 | 46.79 |
| 06/26/2026 09:05 | 451 | 46.77 |
| 06/26/2026 09:05 | 624 | 46.80 |
| 06/26/2026 09:05 | 1107 | 46.79 |
| 06/26/2026 09:05 | 526 | 46.78 |
| 06/26/2026 09:05 | 169 | 46.76 |
| 06/26/2026 09:05 | 104 | 46.76 |
| 06/26/2026 09:05 | 130 | 46.73 |
| 06/26/2026 09:05 | 87 | 46.75 |
| 06/26/2026 09:05 | 375 | 46.75 |
| 06/26/2026 09:05 | 384 | 46.75 |
| 06/26/2026 09:05 | 222 | 46.75 |
| 06/26/2026 09:05 | 1100 | 46.73 |
| 06/26/2026 09:05 | 60 | 46.74 |
| 06/26/2026 09:05 | 2 | 46.71 |
| 06/26/2026 09:05 | 183 | 46.76 |
| 06/26/2026 09:05 | 160 | 46.79 |
| 06/26/2026 09:05 | 162 | 46.74 |
| 06/26/2026 09:05 | 6344 | 46.78 |
| 06/26/2026 09:05 | 135 | 46.78 |
| 06/26/2026 09:05 | 107 | 46.78 |
| 06/26/2026 09:05 | 20 | 46.79 |
| 06/26/2026 09:05 | 196 | 46.82 |
| 06/26/2026 09:05 | 17 | 46.81 |
| 06/26/2026 09:05 | 458 | 46.84 |
| 06/26/2026 09:05 | 65 | 46.84 |
| 06/26/2026 09:05 | 118 | 46.88 |
| 06/26/2026 09:05 | 3 | 46.84 |
| 06/26/2026 09:05 | 197 | 46.84 |
| 06/26/2026 09:05 | 29 | 46.85 |
| 06/26/2026 09:05 | 82 | 46.85 |
| 06/26/2026 09:05 | 500 | 46.87 |
| 06/26/2026 09:05 | 15 | 46.84 |
| 06/26/2026 09:05 | 10 | 46.84 |
| 06/26/2026 09:05 | 100 | 46.84 |
| 06/26/2026 09:05 | 62 | 46.84 |
| 06/26/2026 09:05 | 59 | 46.84 |
| 06/26/2026 09:05 | 189 | 46.84 |
| 06/26/2026 09:05 | 250 | 46.79 |
| 06/26/2026 09:05 | 220 | 46.82 |
| 06/26/2026 09:05 | 122 | 46.82 |
| 06/26/2026 09:05 | 25 | 46.78 |
| 06/26/2026 09:05 | 199 | 46.79 |
| 06/26/2026 09:05 | 135 | 46.80 |
| 06/26/2026 09:05 | 122 | 46.83 |
| 06/26/2026 09:05 | 164 | 46.82 |
| 06/26/2026 09:05 | 50 | 46.81 |
| 06/26/2026 09:05 | 80 | 46.81 |
| 06/26/2026 09:05 | 150 | 46.81 |
| 06/26/2026 09:04 | 312 | 46.82 |
| 06/26/2026 09:04 | 748 | 46.81 |
| 06/26/2026 09:04 | 121 | 46.80 |
| 06/26/2026 09:04 | 79 | 46.79 |
| 06/26/2026 09:04 | 1182 | 46.75 |
| 06/26/2026 09:04 | 247 | 46.79 |
| 06/26/2026 09:04 | 32 | 46.77 |
| 06/26/2026 09:04 | 355 | 46.80 |
| 06/26/2026 09:04 | 74 | 46.85 |
| 06/26/2026 09:04 | 184 | 46.84 |
| 06/26/2026 09:04 | 130 | 46.79 |
| 06/26/2026 09:04 | 83 | 46.85 |
| 06/26/2026 09:04 | 78 | 46.84 |
| 06/26/2026 09:04 | 185 | 46.83 |
| 06/26/2026 09:04 | 118 | 46.80 |
| 06/26/2026 09:04 | 367 | 46.79 |
| 06/26/2026 09:04 | 3 | 46.78 |
| 06/26/2026 09:04 | 5 | 46.78 |
| 06/26/2026 09:04 | 154 | 46.78 |
| 06/26/2026 09:04 | 140 | 46.75 |
| 06/26/2026 09:04 | 137 | 46.81 |
| 06/26/2026 09:04 | 89 | 46.83 |
| 06/26/2026 09:04 | 67 | 46.87 |
| 06/26/2026 09:04 | 808 | 46.89 |
| 06/26/2026 09:04 | 496 | 46.88 |
| 06/26/2026 09:04 | 302 | 46.88 |
| 06/26/2026 09:04 | 545 | 46.88 |
| 06/26/2026 09:04 | 657 | 46.89 |
| 06/26/2026 09:04 | 50 | 46.92 |
| 06/26/2026 09:04 | 200 | 46.90 |
| 06/26/2026 09:04 | 126 | 46.88 |
| 06/26/2026 09:04 | 270 | 46.87 |
| 06/26/2026 09:03 | 250 | 46.81 |
| 06/26/2026 09:03 | 143 | 46.83 |
| 06/26/2026 09:03 | 578 | 46.83 |
| 06/26/2026 09:03 | 422 | 46.83 |
| 06/26/2026 09:03 | 22 | 46.83 |
| 06/26/2026 09:03 | 125 | 46.80 |
| 06/26/2026 09:03 | 89 | 46.79 |
| 06/26/2026 09:03 | 362 | 46.75 |
| 06/26/2026 09:03 | 5 | 46.68 |
| 06/26/2026 09:03 | 40 | 46.75 |
| 06/26/2026 09:03 | 112 | 46.75 |
| 06/26/2026 09:03 | 220 | 46.74 |
| 06/26/2026 09:03 | 200 | 46.70 |
| 06/26/2026 09:03 | 1118 | 46.70 |
| 06/26/2026 09:03 | 290 | 46.69 |
| 06/26/2026 09:03 | 20 | 46.63 |
| 06/26/2026 09:03 | 1364 | 46.64 |
| 06/26/2026 09:03 | 450 | 46.65 |
| 06/26/2026 09:03 | 43 | 46.67 |
| 06/26/2026 09:03 | 214 | 46.67 |
| 06/26/2026 09:03 | 312 | 46.68 |
| 06/26/2026 09:03 | 205 | 46.72 |
| 06/26/2026 09:03 | 2308 | 46.71 |
| 06/26/2026 09:03 | 79 | 46.74 |
| 06/26/2026 09:03 | 1181 | 46.73 |
| 06/26/2026 09:03 | 819 | 46.73 |
| 06/26/2026 09:03 | 156 | 46.74 |
| 06/26/2026 09:02 | 356 | 46.69 |
| 06/26/2026 09:02 | 304 | 46.70 |
| 06/26/2026 09:02 | 204 | 46.71 |
| 06/26/2026 09:02 | 24 | 46.74 |
| 06/26/2026 09:02 | 150 | 46.72 |
| 06/26/2026 09:02 | 220 | 46.75 |
| 06/26/2026 09:02 | 164 | 46.72 |
| 06/26/2026 09:02 | 283 | 46.73 |
| 06/26/2026 09:02 | 189 | 46.79 |
| 06/26/2026 09:02 | 5 | 46.73 |
| 06/26/2026 09:02 | 86 | 46.76 |
| 06/26/2026 09:02 | 318 | 46.78 |
| 06/26/2026 09:02 | 65 | 46.80 |
| 06/26/2026 09:02 | 134 | 46.81 |
| 06/26/2026 09:02 | 5635 | 46.81 |
| 06/26/2026 09:02 | 111 | 46.81 |
| 06/26/2026 09:02 | 543 | 46.81 |
| 06/26/2026 09:02 | 520 | 46.82 |
| 06/26/2026 09:02 | 552 | 46.83 |
| 06/26/2026 09:02 | 795 | 46.85 |
| 06/26/2026 09:02 | 412 | 46.85 |
| 06/26/2026 09:02 | 20 | 46.82 |
| 06/26/2026 09:02 | 251 | 46.88 |
| 06/26/2026 09:02 | 368 | 46.88 |
| 06/26/2026 09:02 | 1674 | 46.81 |
| 06/26/2026 09:02 | 160 | 46.81 |
| 06/26/2026 09:02 | 93 | 46.86 |
| 06/26/2026 09:02 | 15393 | 46.87 |
| 06/26/2026 09:02 | 93 | 46.88 |
| 06/26/2026 09:02 | 207 | 46.89 |
| 06/26/2026 09:02 | 476 | 46.90 |
| 06/26/2026 09:02 | 372 | 46.96 |
| 06/26/2026 09:02 | 432 | 46.96 |
| 06/26/2026 09:02 | 3304 | 46.87 |
| 06/26/2026 09:02 | 791 | 46.87 |
| 06/26/2026 09:02 | 404 | 46.87 |
| 06/26/2026 09:02 | 2187 | 46.87 |
| 06/26/2026 09:02 | 9000 | 46.87 |
| 06/26/2026 09:02 | 110 | 46.87 |
| 06/26/2026 09:02 | 1719 | 46.87 |
| 06/26/2026 09:02 | 2135 | 46.87 |
| 06/26/2026 09:02 | 2224 | 46.87 |
| 06/26/2026 09:02 | 127 | 46.87 |
| 06/26/2026 09:02 | 250 | 46.87 |
| 06/26/2026 09:02 | 244 | 46.89 |
| 06/26/2026 09:02 | 358 | 46.90 |
| 06/26/2026 09:02 | 451 | 46.91 |
| 06/26/2026 09:02 | 268 | 46.95 |
| 06/26/2026 09:02 | 271 | 46.95 |
| 06/26/2026 09:02 | 520 | 46.95 |
| 06/26/2026 09:02 | 835 | 46.94 |
| 06/26/2026 09:02 | 106 | 46.93 |
| 06/26/2026 09:02 | 40 | 46.93 |
| 06/26/2026 09:02 | 172 | 46.92 |
| 06/26/2026 09:02 | 62 | 46.92 |
| 06/26/2026 09:02 | 400 | 46.93 |
| 06/26/2026 09:02 | 110 | 46.93 |
| 06/26/2026 09:02 | 341 | 46.94 |
| 06/26/2026 09:02 | 124 | 46.96 |
| 06/26/2026 09:02 | 74 | 46.97 |
| 06/26/2026 09:02 | 60 | 47.00 |
| 06/26/2026 09:02 | 1 | 47.00 |
| 06/26/2026 09:02 | 499 | 47.00 |
| 06/26/2026 09:02 | 1920 | 47.00 |
| 06/26/2026 09:02 | 311 | 47.00 |
| 06/26/2026 09:02 | 403 | 47.00 |
| 06/26/2026 09:02 | 651 | 47.00 |
| 06/26/2026 09:02 | 181 | 47.00 |
| 06/26/2026 09:02 | 1035 | 47.00 |
| 06/26/2026 09:02 | 46 | 47.03 |
| 06/26/2026 09:02 | 225 | 47.02 |
| 06/26/2026 09:02 | 87 | 46.98 |
| 06/26/2026 09:02 | 200 | 46.98 |
| 06/26/2026 09:02 | 184 | 47.00 |
| 06/26/2026 09:02 | 5 | 47.02 |
| 06/26/2026 09:01 | 149 | 47.06 |
| 06/26/2026 09:01 | 415 | 47.00 |
| 06/26/2026 09:01 | 50 | 46.94 |
| 06/26/2026 09:01 | 316 | 47.03 |
| 06/26/2026 09:01 | 22 | 47.065 |
| 06/26/2026 09:01 | 216 | 47.03 |
| 06/26/2026 09:01 | 133 | 47.03 |
| 06/26/2026 09:01 | 651 | 47.04 |
| 06/26/2026 09:01 | 345 | 47.07 |
| 06/26/2026 09:01 | 189 | 47.13 |
| 06/26/2026 09:01 | 336 | 47.10 |
| 06/26/2026 09:01 | 43 | 47.11 |
| 06/26/2026 09:01 | 787 | 47.10 |
| 06/26/2026 09:01 | 170 | 47.09 |
| 06/26/2026 09:01 | 1000 | 47.06 |
| 06/26/2026 09:01 | 1208 | 47.00 |
| 06/26/2026 09:01 | 792 | 47.02 |
| 06/26/2026 09:01 | 196 | 47.13 |
| 06/26/2026 09:01 | 44 | 47.13 |
| 06/26/2026 09:01 | 737 | 47.13 |
| 06/26/2026 09:01 | 44 | 47.15 |
| 06/26/2026 09:01 | 158 | 47.17 |
| 06/26/2026 09:01 | 200 | 47.10 |
| 06/26/2026 09:01 | 64 | 47.08 |
| 06/26/2026 09:01 | 93 | 47.09 |
| 06/26/2026 09:01 | 140 | 47.10 |
| 06/26/2026 09:01 | 203 | 47.13 |
| 06/26/2026 09:01 | 42 | 47.18 |
| 06/26/2026 09:01 | 1327 | 47.10 |
| 06/26/2026 09:01 | 548 | 47.10 |
| 06/26/2026 09:01 | 762 | 47.10 |
| 06/26/2026 09:01 | 1119 | 47.10 |
| 06/26/2026 09:01 | 22 | 47.10 |
| 06/26/2026 09:01 | 548 | 47.11 |
| 06/26/2026 09:01 | 674 | 47.12 |
| 06/26/2026 09:01 | 340 | 47.17 |
| 06/26/2026 09:01 | 200 | 47.10 |
| 06/26/2026 09:01 | 171 | 47.18 |
| 06/26/2026 09:01 | 383 | 47.17 |
| 06/26/2026 09:01 | 297 | 47.12 |
| 06/26/2026 09:01 | 32 | 47.13 |
| 06/26/2026 09:01 | 250 | 47.12 |
| 06/26/2026 09:01 | 173 | 47.12 |
| 06/26/2026 09:01 | 649 | 47.10 |
| 06/26/2026 09:01 | 351 | 47.10 |
| 06/26/2026 09:01 | 389 | 47.09 |
| 06/26/2026 09:01 | 389 | 47.02 |
| 06/26/2026 09:01 | 117 | 47.01 |
| 06/26/2026 09:01 | 208 | 47.00 |
| 06/26/2026 09:01 | 2542 | 47.00 |
| 06/26/2026 09:01 | 250 | 47.00 |
| 06/26/2026 09:01 | 196 | 47.00 |
| 06/26/2026 09:01 | 250 | 47.00 |
| 06/26/2026 09:01 | 54 | 47.00 |
| 06/26/2026 09:01 | 54 | 47.00 |
| 06/26/2026 09:01 | 250 | 47.00 |
| 06/26/2026 09:01 | 946 | 47.00 |
| 06/26/2026 09:01 | 2542 | 47.00 |
| 06/26/2026 09:01 | 288 | 46.92 |
| 06/26/2026 09:01 | 10 | 46.89 |
| 06/26/2026 09:01 | 159 | 46.90 |
| 06/26/2026 09:01 | 54 | 46.89 |
| 06/26/2026 09:01 | 128 | 46.93 |
| 06/26/2026 09:01 | 252 | 46.93 |
| 06/26/2026 09:01 | 35 | 46.97 |
| 06/26/2026 09:01 | 129 | 46.96 |
| 06/26/2026 09:01 | 66 | 47.03 |
| 06/26/2026 09:01 | 284 | 46.98 |
| 06/26/2026 09:01 | 693 | 46.96 |
| 06/26/2026 09:01 | 129 | 46.96 |
| 06/26/2026 09:01 | 4 | 46.97 |
| 06/26/2026 09:01 | 204 | 46.97 |
| 06/26/2026 09:01 | 22 | 46.995 |
| 06/26/2026 09:01 | 153 | 46.98 |
| 06/26/2026 09:01 | 100 | 46.99 |
| 06/26/2026 09:01 | 99 | 47.00 |
| 06/26/2026 09:01 | 20 | 47.00 |
| 06/26/2026 09:01 | 196 | 47.08 |
| 06/26/2026 09:01 | 135 | 47.09 |
| 06/26/2026 09:01 | 658 | 47.11 |
| 06/26/2026 09:01 | 191 | 47.14 |
| 06/26/2026 09:01 | 194 | 47.15 |
| 06/26/2026 09:01 | 544 | 47.18 |
| 06/26/2026 09:01 | 100 | 47.27 |
| 06/26/2026 09:01 | 26 | 47.24 |
| 06/26/2026 09:01 | 116 | 47.23 |
| 06/26/2026 09:01 | 111 | 47.22 |
| 06/26/2026 09:01 | 251 | 47.21 |
| 06/26/2026 09:01 | 338 | 47.22 |
| 06/26/2026 09:01 | 5 | 47.27 |
| 06/26/2026 09:01 | 5 | 47.26 |
| 06/26/2026 09:01 | 129 | 47.26 |
| 06/26/2026 09:01 | 94 | 47.31 |
| 06/26/2026 09:01 | 99 | 47.25 |
| 06/26/2026 09:01 | 133 | 47.33 |
| 06/26/2026 09:01 | 178 | 47.34 |
| 06/26/2026 09:01 | 237 | 47.35 |
| 06/26/2026 09:01 | 485 | 47.36 |
| 06/26/2026 09:01 | 679 | 47.39 |
| 06/26/2026 09:01 | 10 | 47.39 |
| 06/26/2026 09:01 | 340 | 47.38 |
| 06/26/2026 09:01 | 582 | 47.38 |
| 06/26/2026 09:00 | 278 | 47.25 |
| 06/26/2026 09:00 | 232 | 47.26 |
| 06/26/2026 09:00 | 909 | 47.27 |
| 06/26/2026 09:00 | 891 | 47.28 |
| 06/26/2026 09:00 | 641 | 47.29 |
| 06/26/2026 09:00 | 350 | 47.30 |
| 06/26/2026 09:00 | 328 | 47.31 |
| 06/26/2026 09:00 | 371 | 47.34 |
| 06/26/2026 09:00 | 22 | 47.36 |
| 06/26/2026 09:00 | 200 | 47.36 |
| 06/26/2026 09:00 | 62 | 47.39 |
| 06/26/2026 09:00 | 290 | 47.38 |
| 06/26/2026 09:00 | 171 | 47.38 |
| 06/26/2026 09:00 | 71 | 47.38 |
| 06/26/2026 09:00 | 764 | 47.39 |
| 06/26/2026 09:00 | 120 | 47.39 |
| 06/26/2026 09:00 | 222 | 47.38 |
| 06/26/2026 09:00 | 290 | 47.37 |
| 06/26/2026 09:00 | 500 | 47.30 |
| 06/26/2026 09:00 | 500 | 47.30 |
| 06/26/2026 09:00 | 500 | 47.30 |
| 06/26/2026 09:00 | 500 | 47.30 |
| 06/26/2026 09:00 | 500 | 47.30 |
| 06/26/2026 09:00 | 500 | 47.30 |
| 06/26/2026 09:00 | 500 | 47.30 |
| 06/26/2026 09:00 | 500 | 47.30 |
| 06/26/2026 09:00 | 500 | 47.30 |
| 06/26/2026 09:00 | 500 | 47.30 |
| 06/26/2026 09:00 | 500 | 47.30 |
| 06/26/2026 09:00 | 500 | 47.30 |
| 06/26/2026 09:00 | 500 | 47.30 |
| 06/26/2026 09:00 | 500 | 47.30 |
| 06/26/2026 09:00 | 299 | 47.29 |
| 06/26/2026 09:00 | 168 | 47.30 |
| 06/26/2026 09:00 | 269 | 47.30 |
| 06/26/2026 09:00 | 470 | 47.30 |
| 06/26/2026 09:00 | 405 | 47.30 |
| 06/26/2026 09:00 | 405 | 47.30 |
| 06/26/2026 09:00 | 147 | 47.30 |
| 06/26/2026 09:00 | 41 | 47.30 |
| 06/26/2026 09:00 | 136 | 47.30 |
| 06/26/2026 09:00 | 351 | 47.30 |
| 06/26/2026 09:00 | 359 | 47.31 |
| 06/26/2026 09:00 | 28 | 47.33 |
| 06/26/2026 09:00 | 221 | 47.34 |
| 06/26/2026 09:00 | 362 | 47.39 |
| 06/26/2026 09:00 | 290 | 47.38 |
| 06/26/2026 09:00 | 346 | 47.38 |
| 06/26/2026 09:00 | 290 | 47.37 |
| 06/26/2026 09:00 | 237 | 47.37 |
| 06/26/2026 09:00 | 316 | 47.37 |
| 06/26/2026 09:00 | 164 | 47.36 |
| 06/26/2026 09:00 | 10 | 47.27 |
| 06/26/2026 09:00 | 189 | 47.28 |
| 06/26/2026 09:00 | 395 | 47.29 |
| 06/26/2026 09:00 | 372 | 47.30 |
| 06/26/2026 09:00 | 156 | 47.37 |
| 06/26/2026 09:00 | 346 | 47.30 |
| 06/26/2026 09:00 | 37 | 47.35 |
| 06/26/2026 09:00 | 80 | 47.35 |
| 06/26/2026 09:00 | 13966 | 47.33 |
| 06/26/2026 09:00 | 5500 | 47.33 |
| 06/26/2026 09:00 | 112 | 47.29 |
| 06/26/2026 09:00 | 228 | 47.23 |
| 06/26/2026 09:00 | 581 | 47.24 |
| 06/26/2026 09:00 | 276 | 47.26 |
| 06/26/2026 09:00 | 149 | 47.27 |
| 06/26/2026 09:00 | 654 | 47.28 |
| 06/26/2026 09:00 | 112 | 47.29 |
| 06/26/2026 09:00 | 348 | 47.33 |
| 06/26/2026 09:00 | 691 | 47.32 |
| 06/26/2026 09:00 | 71 | 47.33 |
| 06/26/2026 09:00 | 50 | 47.29 |
| 06/26/2026 09:00 | 1471 | 47.25 |
| 06/26/2026 09:00 | 529 | 47.25 |
| 06/26/2026 09:00 | 691 | 47.24 |
| 06/26/2026 09:00 | 31 | 47.21 |
| 06/26/2026 09:00 | 100 | 47.23 |
| 06/26/2026 09:00 | 341 | 47.24 |
| 06/26/2026 09:00 | 350 | 47.24 |
| 06/26/2026 09:00 | 64 | 47.24 |
| 06/26/2026 09:00 | 691 | 47.23 |
| 06/26/2026 09:00 | 1570 | 47.10 |
| 06/26/2026 09:00 | 140 | 47.10 |
| 06/26/2026 09:00 | 5319 | 47.10 |
| 06/26/2026 09:00 | 608 | 47.11 |
| 06/26/2026 09:00 | 233 | 47.12 |
| 06/26/2026 09:00 | 787 | 47.13 |
| 06/26/2026 09:00 | 233 | 47.14 |
| 06/26/2026 09:00 | 439 | 47.15 |
| 06/26/2026 09:00 | 349 | 47.16 |
| 06/26/2026 09:00 | 322 | 47.19 |
| 06/26/2026 09:00 | 375 | 47.24 |
| 06/26/2026 09:00 | 691 | 47.24 |
| 06/26/2026 09:00 | 187 | 47.16 |
| 06/26/2026 09:00 | 8500 | 47.15 |
| 06/26/2026 09:00 | 219 | 47.14 |
| 06/26/2026 09:00 | 64 | 47.14 |
| 06/26/2026 09:00 | 1041 | 47.13 |
| 06/26/2026 09:00 | 646 | 47.03 |
| 06/26/2026 09:00 | 342 | 47.04 |
| 06/26/2026 09:00 | 498 | 47.05 |
| 06/26/2026 09:00 | 514 | 47.06 |
| 06/26/2026 09:00 | 1452 | 47.07 |
| 06/26/2026 09:00 | 548 | 47.11 |
| 06/26/2026 09:00 | 311 | 47.15 |
| 06/26/2026 09:00 | 1358 | 47.02 |
| 06/26/2026 09:00 | 508 | 47.03 |
| 06/26/2026 09:00 | 777 | 47.04 |
| 06/26/2026 09:00 | 768 | 47.05 |
| 06/26/2026 09:00 | 233 | 47.06 |
| 06/26/2026 09:00 | 121 | 47.10 |
| 06/26/2026 09:00 | 235 | 47.12 |
| 06/26/2026 09:00 | 836 | 47.06 |
| 06/26/2026 09:00 | 284 | 47.07 |
| 06/26/2026 09:00 | 319 | 47.08 |
| 06/26/2026 09:00 | 561 | 47.10 |
| 06/26/2026 09:00 | 691 | 47.10 |
| 06/26/2026 09:00 | 940 | 47.10 |
| 06/26/2026 09:00 | 691 | 47.09 |
| 06/26/2026 09:00 | 1910 | 47.02 |
| 06/26/2026 09:00 | 105 | 47.02 |
| 06/26/2026 09:00 | 476 | 47.02 |
| 06/26/2026 09:00 | 509 | 47.04 |
| 06/26/2026 09:00 | 369 | 47.10 |
| 06/26/2026 09:00 | 42 | 47.09 |
| 06/26/2026 09:00 | 3 | 47.09 |
| 06/26/2026 09:00 | 245 | 47.08 |
| 06/26/2026 09:00 | 268 | 47.07 |
| 06/26/2026 09:00 | 300 | 47.01 |
| 06/26/2026 09:00 | 214 | 47.00 |
| 06/26/2026 09:00 | 729 | 47.00 |
| 06/26/2026 09:00 | 55 | 47.01 |
| 06/26/2026 09:00 | 216 | 47.02 |
| 06/26/2026 09:00 | 122 | 47.07 |
| 06/26/2026 09:00 | 704 | 47.07 |
| 06/26/2026 09:00 | 126 | 47.08 |
| 06/26/2026 09:00 | 170 | 47.07 |
| 06/26/2026 09:00 | 301 | 47.09 |
| 06/26/2026 09:00 | 24 | 47.11 |
| 06/26/2026 09:00 | 97 | 47.11 |
| 06/26/2026 09:00 | 14 | 47.15 |
| 06/26/2026 09:00 | 186 | 47.13 |
| 06/26/2026 09:00 | 48 | 47.11 |
| 06/26/2026 09:00 | 56 | 47.11 |
| 06/26/2026 09:00 | 56 | 47.11 |
| 06/26/2026 09:00 | 56 | 47.11 |
| 06/26/2026 09:00 | 56 | 47.11 |
| 06/26/2026 09:00 | 56 | 47.11 |
| 06/26/2026 09:00 | 52 | 47.11 |
| 06/26/2026 09:00 | 56 | 47.11 |
| 06/26/2026 09:00 | 4 | 47.11 |
| 06/26/2026 09:00 | 56 | 47.11 |
| 06/26/2026 09:00 | 56 | 47.11 |
| 06/26/2026 09:00 | 56 | 47.11 |
| 06/26/2026 09:00 | 56 | 47.11 |
| 06/26/2026 09:00 | 56 | 47.11 |
| 06/26/2026 09:00 | 56 | 47.11 |
| 06/26/2026 09:00 | 56 | 47.11 |
| 06/26/2026 09:00 | 56 | 47.11 |
| 06/26/2026 09:00 | 56 | 47.11 |
| 06/26/2026 09:00 | 56 | 47.11 |
| 06/26/2026 09:00 | 220 | 47.16 |
| 06/26/2026 09:00 | 1180 | 47.20 |
| 06/26/2026 09:00 | 151 | 47.20 |
| 06/26/2026 09:00 | 198 | 47.20 |
| 06/26/2026 09:00 | 283 | 47.20 |
| 06/26/2026 09:00 | 552 | 47.20 |
| 06/26/2026 09:00 | 520 | 47.21 |
| 06/26/2026 09:00 | 545 | 47.22 |
| 06/26/2026 09:00 | 120 | 47.23 |
| 06/26/2026 09:00 | 555 | 47.23 |
| 06/26/2026 09:00 | 543 | 47.24 |
| 06/26/2026 09:00 | 111 | 47.29 |
| 06/26/2026 09:00 | 187 | 47.29 |
| 06/26/2026 09:00 | 289 | 47.29 |
| 06/26/2026 09:00 | 343 | 47.29 |
| 06/26/2026 09:00 | 364 | 47.21 |
| 06/26/2026 09:00 | 466 | 47.22 |
| 06/26/2026 09:00 | 1260 | 47.23 |
| 06/26/2026 09:00 | 685 | 47.24 |
| 06/26/2026 09:00 | 225 | 47.25 |
| 06/26/2026 09:00 | 115 | 47.33 |
| 06/26/2026 09:00 | 163 | 47.31 |
| 06/26/2026 09:00 | 482 | 47.30 |
| 06/26/2026 09:00 | 115 | 47.28 |
| 06/26/2026 09:00 | 48 | 47.31 |
| 06/26/2026 09:00 | 1 | 47.38 |
| 06/26/2026 09:00 | 114 | 47.37 |
| 06/26/2026 09:00 | 86 | 47.35 |
| 06/26/2026 09:00 | 582 | 47.23 |
| 06/26/2026 09:00 | 364 | 47.25 |
| 06/26/2026 09:00 | 1054 | 47.28 |
| 06/26/2026 09:00 | 12 | 47.29 |
| 06/26/2026 09:00 | 688 | 47.33 |
| 06/26/2026 09:00 | 179 | 47.38 |
| 06/26/2026 09:00 | 20 | 47.35 |
| 06/26/2026 09:00 | 41 | 47.32 |
| 06/26/2026 09:00 | 260 | 47.32 |
| 06/26/2026 09:00 | 240 | 47.32 |
| 06/26/2026 09:00 | 220 | 47.32 |
| 06/26/2026 09:00 | 1293 | 47.30 |
| 06/26/2026 09:00 | 74 | 47.29 |
| 06/26/2026 09:00 | 658 | 47.29 |
| 06/26/2026 09:00 | 160 | 47.29 |
| 06/26/2026 09:00 | 325 | 47.28 |
| 06/26/2026 09:00 | 140 | 47.27 |
| 06/26/2026 09:00 | 348 | 47.27 |
| 06/26/2026 09:00 | 464 | 47.26 |
| 06/26/2026 09:00 | 290 | 47.25 |
| 06/26/2026 09:00 | 375 | 47.27 |
| 06/26/2026 09:00 | 289 | 47.27 |
| 06/26/2026 09:00 | 86 | 47.26 |
| 06/26/2026 09:00 | 165 | 47.26 |
| 06/26/2026 09:00 | 99 | 47.25 |
| 06/26/2026 09:00 | 191 | 47.25 |
| 06/26/2026 09:00 | 1788 | 47.20 |
| 06/26/2026 09:00 | 4 | 47.19 |
| 06/26/2026 09:00 | 290 | 47.19 |
| 06/26/2026 09:00 | 267 | 47.15 |
| 06/26/2026 09:00 | 361 | 47.15 |
| 06/26/2026 09:00 | 857 | 47.14 |
| 06/26/2026 09:00 | 1130 | 47.10 |
| 06/26/2026 09:00 | 369 | 47.09 |
| 06/26/2026 09:00 | 444 | 47.07 |
| 06/26/2026 09:00 | 929 | 47.06 |
| 06/26/2026 09:00 | 290 | 47.05 |
| 06/26/2026 09:00 | 285 | 46.94 |
| 06/26/2026 09:00 | 521 | 46.95 |
| 06/26/2026 09:00 | 137 | 46.98 |
| 06/26/2026 09:00 | 848 | 46.99 |
| 06/26/2026 09:00 | 209 | 47.00 |
| 06/26/2026 09:00 | 68 | 46.99 |
| 06/26/2026 09:00 | 250 | 46.99 |
| 06/26/2026 09:00 | 129 | 46.89 |
| 06/26/2026 09:00 | 604 | 46.90 |
| 06/26/2026 09:00 | 499 | 46.91 |
| 06/26/2026 09:00 | 233 | 46.92 |
| 06/26/2026 09:00 | 529 | 46.93 |
| 06/26/2026 09:00 | 233 | 46.94 |
| 06/26/2026 09:00 | 233 | 46.95 |
| 06/26/2026 09:00 | 334 | 46.96 |
| 06/26/2026 09:00 | 157 | 46.97 |
| 06/26/2026 09:00 | 550 | 46.98 |
| 06/26/2026 09:00 | 821 | 46.93 |
| 06/26/2026 09:00 | 785 | 46.94 |
| 06/26/2026 09:00 | 169 | 46.95 |
| 06/26/2026 09:00 | 353 | 46.96 |
| 06/26/2026 09:00 | 372 | 46.97 |
| 06/26/2026 09:00 | 398 | 46.97 |
| 06/26/2026 09:00 | 179 | 46.97 |
| 06/26/2026 09:00 | 22 | 47.00 |
| 06/26/2026 09:00 | 100 | 46.95 |
| 06/26/2026 09:00 | 46 | 47.00 |
| 06/26/2026 09:00 | 106 | 47.00 |
| 06/26/2026 09:00 | 400 | 47.00 |
| 06/26/2026 09:00 | 494 | 47.00 |
| 06/26/2026 09:00 | 400 | 47.00 |
| 06/26/2026 09:00 | 400 | 47.00 |
| 06/26/2026 09:00 | 89 | 47.00 |
| 06/26/2026 09:00 | 306 | 47.00 |
| 06/26/2026 09:00 | 364 | 47.00 |
| 06/26/2026 09:00 | 1298 | 47.00 |
| 06/26/2026 09:00 | 15 | 46.99 |
| 06/26/2026 09:00 | 392 | 46.98 |
| 06/26/2026 09:00 | 607 | 46.95 |
| 06/26/2026 09:00 | 3234 | 46.94 |
| 06/26/2026 09:00 | 140 | 46.885 |
| 06/26/2026 09:00 | 124 | 46.88 |
| 06/26/2026 09:00 | 558 | 46.96 |
| 06/26/2026 09:00 | 37 | 47.00 |
| 06/26/2026 09:00 | 15 | 47.00 |
| 06/26/2026 09:00 | 118 | 47.04 |
| 06/26/2026 09:00 | 372 | 47.01 |
| 06/26/2026 09:00 | 264 | 47.00 |
| 06/26/2026 09:00 | 290 | 46.97 |
| 06/26/2026 09:00 | 105 | 46.82 |
| 06/26/2026 09:00 | 614 | 46.83 |
| 06/26/2026 09:00 | 384 | 46.85 |
| 06/26/2026 09:00 | 479 | 46.87 |
| 06/26/2026 09:00 | 722 | 46.88 |
| 06/26/2026 09:00 | 196 | 46.89 |
| 06/26/2026 09:00 | 334 | 46.94 |
| 06/26/2026 09:00 | 329 | 46.93 |
| 06/26/2026 09:00 | 48 | 46.92 |
| 06/26/2026 09:00 | 246 | 46.81 |
| 06/26/2026 09:00 | 796 | 46.82 |
| 06/26/2026 09:00 | 234 | 46.83 |
| 06/26/2026 09:00 | 724 | 46.85 |
| 06/26/2026 09:00 | 81 | 46.82 |
| 06/26/2026 09:00 | 63 | 46.83 |
| 06/26/2026 09:00 | 140 | 46.875 |
| 06/26/2026 09:00 | 140 | 46.875 |
| 06/26/2026 09:00 | 250 | 46.91 |
| 06/26/2026 09:00 | 36 | 46.83 |
| 06/26/2026 09:00 | 734 | 46.89 |
| 06/26/2026 09:00 | 18 | 46.90 |
| 06/26/2026 09:00 | 6 | 46.94 |
| 06/26/2026 09:00 | 77 | 46.94 |
| 06/26/2026 09:00 | 120 | 46.94 |
| 06/26/2026 09:00 | 225 | 46.93 |
| 06/26/2026 09:00 | 177 | 46.94 |
| 06/26/2026 09:00 | 263 | 46.98 |
| 06/26/2026 09:00 | 20 | 47.00 |
| 06/26/2026 09:00 | 290 | 46.99 |
| 06/26/2026 09:00 | 268 | 46.99 |
| 06/26/2026 09:00 | 193 | 47.00 |
| 06/26/2026 09:00 | 860 | 46.94 |
| 06/26/2026 09:00 | 174 | 46.95 |
| 06/26/2026 09:00 | 224 | 46.96 |
| 06/26/2026 09:00 | 744 | 46.99 |
| 06/26/2026 09:00 | 3061 | 47.00 |
| 06/26/2026 09:00 | 192 | 47.00 |
| 06/26/2026 09:00 | 790 | 47.00 |
| 06/26/2026 09:00 | 192 | 47.00 |
| 06/26/2026 09:00 | 6263 | 47.00 |
| 06/26/2026 09:00 | 14219 | 47.00 |
| 06/26/2026 09:00 | 70 | 46.97 |
| 06/26/2026 09:00 | 3593 | 47.00 |
| 06/26/2026 09:00 | 887 | 46.99 |
| 06/26/2026 09:00 | 81 | 46.98 |
| 06/26/2026 09:00 | 485 | 46.98 |
| 06/26/2026 09:00 | 571 | 46.98 |
| 06/26/2026 09:00 | 290 | 46.97 |
| 06/26/2026 09:00 | 193 | 46.97 |
| 06/26/2026 09:00 | 25 | 46.98 |
| 06/26/2026 09:00 | 35 | 46.97 |
| 06/26/2026 09:00 | 783 | 46.96 |
| 06/26/2026 09:00 | 346 | 46.96 |
| 06/26/2026 09:00 | 70 | 46.95 |
| 06/26/2026 09:00 | 776 | 46.94 |
| 06/26/2026 09:00 | 57 | 46.94 |
| 06/26/2026 09:00 | 707 | 46.90 |
| 06/26/2026 09:00 | 4500 | 46.89 |
| 06/26/2026 09:00 | 1000 | 46.88 |
| 06/26/2026 09:00 | 1720 | 46.86 |
| 06/26/2026 09:00 | 3 | 46.75 |
| 06/26/2026 09:00 | 2500 | 46.75 |
| 06/26/2026 09:00 | 91 | 46.75 |
| 06/26/2026 09:00 | 50 | 46.81 |
| 06/26/2026 09:00 | 303 | 46.80 |
| 06/26/2026 09:00 | 155 | 46.80 |
| 06/26/2026 09:00 | 274 | 46.79 |
| 06/26/2026 09:00 | 28 | 46.79 |
| 06/26/2026 09:00 | 48 | 46.78 |
| 06/26/2026 09:00 | 253 | 46.78 |
| 06/26/2026 09:00 | 55 | 46.75 |
| 06/26/2026 09:00 | 20 | 46.74 |
| 06/26/2026 09:00 | 644 | 46.70 |
| 06/26/2026 09:00 | 1218 | 46.60 |
| 06/26/2026 09:00 | 114 | 46.58 |
| 06/26/2026 09:00 | 4535 | 46.50 |
| 06/26/2026 09:00 | 124 | 46.45 |
| 06/26/2026 09:00 | 730 | 46.47 |
| 06/26/2026 09:00 | 149 | 46.41 |
| 06/26/2026 09:00 | 149 | 46.36 |
| 06/26/2026 09:00 | 196 | 46.36 |
| 06/26/2026 09:00 | 176 | 46.36 |
| 06/26/2026 09:00 | 244 | 46.42 |
| 06/26/2026 09:00 | 79 | 46.38 |
| 06/26/2026 09:00 | 837 | 46.37 |
| 06/26/2026 09:00 | 214 | 46.35 |
| 06/26/2026 09:00 | 4 | 46.34 |
| 06/26/2026 09:00 | 12 | 46.34 |
| 06/26/2026 09:00 | 8 | 46.34 |
| 06/26/2026 09:00 | 178 | 46.40 |
| 06/26/2026 09:00 | 64 | 46.34 |
| 06/26/2026 09:00 | 140 | 46.25 |
| 06/26/2026 09:00 | 140 | 46.25 |
| 06/26/2026 09:00 | 527 | 46.40 |
| 06/26/2026 09:00 | 1350 | 46.34 |
| 06/26/2026 09:00 | 138 | 46.10 |
| 06/26/2026 09:00 | 200 | 46.10 |
| 06/26/2026 09:00 | 6 | 46.10 |
| 06/26/2026 09:00 | 41 | 46.10 |
| 06/26/2026 09:00 | 30 | 46.10 |
| 06/26/2026 09:00 | 340 | 46.10 |
| 06/26/2026 09:00 | 10 | 46.10 |
| 06/26/2026 09:00 | 1 | 46.10 |
| 06/26/2026 09:00 | 460 | 46.10 |
| 06/26/2026 09:00 | 1500 | 46.15 |
| 06/26/2026 09:00 | 250 | 46.20 |
| 06/26/2026 09:00 | 1 | 46.22 |
| 06/26/2026 09:00 | 140 | 46.30 |
| 06/26/2026 09:00 | 100 | 46.34 |
| 06/26/2026 09:00 | 127 | 46.35 |
| 06/26/2026 09:00 | 422 | 46.38 |
| 06/26/2026 09:00 | 2 | 46.38 |
| 06/26/2026 09:00 | 617 | 46.38 |
| 06/26/2026 09:00 | 50 | 46.41 |
| 06/26/2026 09:00 | 50 | 46.42 |
| 06/26/2026 09:00 | 15 | 46.43 |
| 06/26/2026 09:00 | 3 | 46.44 |
| 06/26/2026 09:00 | 60 | 46.45 |
| 06/26/2026 09:00 | 1205 | 46.46 |
| 06/26/2026 09:00 | 20 | 46.46 |
| 06/26/2026 09:00 | 201714 | 46.50 |
| 06/26/2026 08:54 | 6080 | 46.45 |
| 06/26/2026 08:52 | 100 | 46.34 |
| 06/26/2026 08:52 | 180 | 46.29 |
| 06/26/2026 08:49 | 1500 | 46.07 |
| 06/26/2026 08:44 | 1000 | 46.00 |
| 06/26/2026 08:40 | 20 | 46.06 |
| 06/26/2026 08:40 | 445 | 46.07 |
| 06/26/2026 08:40 | 352 | 46.07 |
| 06/26/2026 08:40 | 352 | 46.07 |
| 06/26/2026 08:40 | 802 | 46.07 |
| 06/26/2026 08:38 | 540 | 46.06 |
| 06/26/2026 08:38 | 540 | 46.06 |
| 06/26/2026 08:38 | 1062 | 46.06 |
| 06/26/2026 08:38 | 764 | 46.06 |
| 06/26/2026 08:37 | 141 | 46.04 |
| 06/26/2026 08:37 | 899 | 46.06 |
| 06/26/2026 08:37 | 899 | 46.06 |
| 06/26/2026 08:37 | 1269 | 46.06 |
| 06/26/2026 08:37 | 1792 | 46.06 |
| 06/26/2026 08:37 | 100 | 46.07 |
| 06/26/2026 08:36 | 45 | 46.04 |
| 06/26/2026 08:35 | 432 | 46.08 |
| 06/26/2026 08:35 | 432 | 46.08 |
| 06/26/2026 08:35 | 432 | 46.08 |
| 06/26/2026 08:35 | 432 | 46.08 |
| 06/26/2026 08:35 | 644 | 46.08 |
| 06/26/2026 08:35 | 644 | 46.08 |
| 06/26/2026 08:35 | 518 | 46.08 |
| 06/26/2026 08:35 | 719 | 46.08 |
| 06/26/2026 08:35 | 5 | 46.08 |
| 06/26/2026 08:35 | 432 | 46.08 |
| 06/26/2026 08:35 | 432 | 46.08 |
| 06/26/2026 08:35 | 432 | 46.08 |
| 06/26/2026 08:35 | 432 | 46.08 |
| 06/26/2026 08:35 | 432 | 46.08 |
| 06/26/2026 08:35 | 644 | 46.08 |
| 06/26/2026 08:35 | 954 | 46.08 |
| 06/26/2026 08:31 | 200 | 46.10 |
| 06/26/2026 08:30 | 119 | 46.03 |
| 06/26/2026 08:29 | 50 | 46.05 |
| 06/26/2026 08:27 | 50 | 46.01 |
| 06/26/2026 08:26 | 50 | 46.00 |
| 06/26/2026 08:25 | 88 | 46.01 |
| 06/26/2026 08:25 | 212 | 46.00 |
| 06/26/2026 08:25 | 61 | 45.93 |
| 06/26/2026 08:24 | 109 | 45.98 |
| 06/26/2026 08:20 | 200 | 45.91 |
| 06/26/2026 08:20 | 3 | 45.91 |
| 06/26/2026 08:16 | 240 | 45.91 |
| 06/26/2026 08:16 | 100 | 46.00 |
| 06/26/2026 08:16 | 2500 | 46.10 |
| 06/26/2026 08:16 | 350 | 45.91 |
| 06/26/2026 08:14 | 677 | 45.88 |
| 06/26/2026 08:14 | 600 | 45.90 |
| 06/26/2026 08:14 | 140 | 46.03 |
| 06/26/2026 08:14 | 50 | 45.97 |
| 06/26/2026 08:13 | 10 | 46.00 |
| 06/26/2026 08:12 | 74 | 45.94 |
| 06/26/2026 08:12 | 2200 | 45.99 |
| 06/26/2026 08:12 | 360 | 45.92 |
| 06/26/2026 08:12 | 2400 | 46.05 |
| 06/26/2026 08:08 | 50 | 46.35 |
| 06/26/2026 08:07 | 15 | 46.35 |
| 06/26/2026 08:06 | 100 | 46.19 |
| 06/26/2026 08:05 | 17 | 46.33 |
| 06/26/2026 08:05 | 2200 | 46.34 |
| 06/26/2026 08:04 | 60 | 46.33 |
| 06/26/2026 08:04 | 100 | 46.32 |
| 06/26/2026 08:00 | 200 | 46.15 |
| 06/26/2026 08:00 | 249 | 46.50 |
| 06/26/2026 08:00 | 3045 | 46.40 |