Bayer N
BAYN
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:37:21
Bid
12/19/2025 - 17:30:00
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
35.88
+0.58 ( +1.64% )
35.885
603
35.90
923
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
12/19/2025 17:35 3444534 35.88
12/19/2025 17:30 8 35.90
12/19/2025 17:29 380 35.89
12/19/2025 17:29 71 35.90
12/19/2025 17:29 171 35.895
12/19/2025 17:29 296 35.905
12/19/2025 17:29 7 35.90
12/19/2025 17:29 15 35.90
12/19/2025 17:29 47 35.90
12/19/2025 17:29 116 35.90
12/19/2025 17:29 932 35.89
12/19/2025 17:29 171 35.895
12/19/2025 17:29 136 35.895
12/19/2025 17:29 206 35.895
12/19/2025 17:29 311 35.895
12/19/2025 17:29 311 35.895
12/19/2025 17:29 316 35.90
12/19/2025 17:29 101 35.895
12/19/2025 17:29 557 35.895
12/19/2025 17:29 173 35.90
12/19/2025 17:29 327 35.90
12/19/2025 17:29 17 35.90
12/19/2025 17:29 190 35.895
12/19/2025 17:29 294 35.90
12/19/2025 17:29 200 35.90
12/19/2025 17:29 235 35.90
12/19/2025 17:29 113 35.895
12/19/2025 17:29 19 35.90
12/19/2025 17:29 35 35.90
12/19/2025 17:29 311 35.90
12/19/2025 17:29 20 35.905
12/19/2025 17:29 3 35.90
12/19/2025 17:28 210 35.89
12/19/2025 17:28 687 35.895
12/19/2025 17:28 2 35.885
12/19/2025 17:28 134 35.885
12/19/2025 17:28 504 35.885
12/19/2025 17:28 178 35.88
12/19/2025 17:28 207 35.875
12/19/2025 17:28 208 35.875
12/19/2025 17:28 311 35.885
12/19/2025 17:28 349 35.885
12/19/2025 17:28 176 35.885
12/19/2025 17:28 568 35.875
12/19/2025 17:28 1 35.885
12/19/2025 17:28 367 35.88
12/19/2025 17:28 312 35.88
12/19/2025 17:28 1 35.885
12/19/2025 17:28 202 35.885
12/19/2025 17:28 271 35.88
12/19/2025 17:28 164 35.885
12/19/2025 17:28 199 35.885
12/19/2025 17:28 937 35.885
12/19/2025 17:28 160 35.89
12/19/2025 17:28 485 35.89
12/19/2025 17:28 183 35.895
12/19/2025 17:28 16 35.89
12/19/2025 17:28 47 35.89
12/19/2025 17:28 79 35.89
12/19/2025 17:28 74 35.885
12/19/2025 17:28 200 35.885
12/19/2025 17:28 37 35.885
12/19/2025 17:28 15 35.885
12/19/2025 17:28 21 35.885
12/19/2025 17:28 157 35.89
12/19/2025 17:28 33 35.89
12/19/2025 17:28 957 35.89
12/19/2025 17:28 24 35.895
12/19/2025 17:28 40 35.895
12/19/2025 17:28 111 35.895
12/19/2025 17:28 5 35.895
12/19/2025 17:28 23 35.89
12/19/2025 17:28 27 35.89
12/19/2025 17:27 25 35.885
12/19/2025 17:27 88 35.885
12/19/2025 17:27 23 35.89
12/19/2025 17:27 406 35.885
12/19/2025 17:27 17 35.895
12/19/2025 17:27 33 35.895
12/19/2025 17:27 300 35.895
12/19/2025 17:27 212 35.895
12/19/2025 17:27 13 35.895
12/19/2025 17:27 33 35.895
12/19/2025 17:27 7 35.895
12/19/2025 17:27 150 35.895
12/19/2025 17:27 98 35.89
12/19/2025 17:27 71 35.895
12/19/2025 17:27 129 35.895
12/19/2025 17:27 18 35.90
12/19/2025 17:27 526 35.895
12/19/2025 17:27 19 35.90
12/19/2025 17:27 2 35.895
12/19/2025 17:27 31 35.90
12/19/2025 17:27 16 35.90
12/19/2025 17:27 267 35.895
12/19/2025 17:27 307 35.895
12/19/2025 17:27 89 35.90
12/19/2025 17:27 46 35.89
12/19/2025 17:27 5 35.895
12/19/2025 17:27 20 35.90
12/19/2025 17:27 202 35.90
12/19/2025 17:27 19 35.90
12/19/2025 17:27 45 35.90
12/19/2025 17:27 88 35.905
12/19/2025 17:27 164 35.905
12/19/2025 17:26 91 35.895
12/19/2025 17:26 120 35.895
12/19/2025 17:26 45 35.895
12/19/2025 17:26 2 35.90
12/19/2025 17:26 214 35.90
12/19/2025 17:26 312 35.90
12/19/2025 17:26 185 35.895
12/19/2025 17:26 183 35.90
12/19/2025 17:26 330 35.90
12/19/2025 17:26 9 35.905
12/19/2025 17:26 16 35.905
12/19/2025 17:26 250 35.905
12/19/2025 17:26 247 35.90
12/19/2025 17:26 545 35.90
12/19/2025 17:26 27 35.905
12/19/2025 17:26 50 35.905
12/19/2025 17:26 34 35.905
12/19/2025 17:26 17 35.905
12/19/2025 17:26 124 35.905
12/19/2025 17:26 243 35.91
12/19/2025 17:26 5 35.905
12/19/2025 17:26 12 35.90
12/19/2025 17:26 579 35.90
12/19/2025 17:26 70 35.90
12/19/2025 17:26 2079 35.895
12/19/2025 17:26 89 35.905
12/19/2025 17:26 526 35.905
12/19/2025 17:26 319 35.91
12/19/2025 17:25 1439 35.91
12/19/2025 17:25 759 35.905
12/19/2025 17:25 115 35.90
12/19/2025 17:25 114 35.895
12/19/2025 17:25 351 35.895
12/19/2025 17:25 40 35.90
12/19/2025 17:25 51 35.90
12/19/2025 17:25 218 35.905
12/19/2025 17:25 115 35.91
12/19/2025 17:25 386 35.91
12/19/2025 17:25 720 35.91
12/19/2025 17:25 20 35.91
12/19/2025 17:25 360 35.91
12/19/2025 17:25 12 35.91
12/19/2025 17:25 722 35.91
12/19/2025 17:25 8 35.91
12/19/2025 17:25 311 35.905
12/19/2025 17:25 150 35.91
12/19/2025 17:25 274 35.91
12/19/2025 17:25 726 35.91
12/19/2025 17:25 111 35.91
12/19/2025 17:25 972 35.915
12/19/2025 17:25 17 35.91
12/19/2025 17:25 30 35.91
12/19/2025 17:25 69 35.91
12/19/2025 17:25 325 35.91
12/19/2025 17:25 8 35.91
12/19/2025 17:25 165 35.91
12/19/2025 17:25 25 35.905
12/19/2025 17:25 18 35.91
12/19/2025 17:25 35 35.91
12/19/2025 17:25 223 35.905
12/19/2025 17:25 290 35.915
12/19/2025 17:25 1605 35.915
12/19/2025 17:25 311 35.91
12/19/2025 17:25 323 35.91
12/19/2025 17:25 2220 35.905
12/19/2025 17:25 367 35.915
12/19/2025 17:25 35 35.915
12/19/2025 17:25 131 35.915
12/19/2025 17:25 172 35.915
12/19/2025 17:25 89 35.92
12/19/2025 17:25 331 35.92
12/19/2025 17:25 440 35.915
12/19/2025 17:25 398 35.915
12/19/2025 17:25 23 35.92
12/19/2025 17:25 38 35.92
12/19/2025 17:25 65 35.92
12/19/2025 17:25 86 35.915
12/19/2025 17:25 104 35.915
12/19/2025 17:25 190 35.915
12/19/2025 17:25 218 35.90
12/19/2025 17:25 217 35.90
12/19/2025 17:24 15 35.905
12/19/2025 17:24 30 35.905
12/19/2025 17:24 27 35.905
12/19/2025 17:24 87 35.905
12/19/2025 17:24 5 35.90
12/19/2025 17:24 20 35.90
12/19/2025 17:24 30 35.90
12/19/2025 17:24 20 35.90
12/19/2025 17:24 41 35.90
12/19/2025 17:24 80 35.90
12/19/2025 17:24 249 35.90
12/19/2025 17:24 205 35.90
12/19/2025 17:24 505 35.90
12/19/2025 17:24 95 35.90
12/19/2025 17:24 261 35.895
12/19/2025 17:24 30 35.90
12/19/2025 17:24 316 35.905
12/19/2025 17:24 179 35.905
12/19/2025 17:24 1372 35.91
12/19/2025 17:24 531 35.905
12/19/2025 17:24 514 35.91
12/19/2025 17:24 481 35.905
12/19/2025 17:23 266 35.90
12/19/2025 17:23 833 35.895
12/19/2025 17:23 62 35.90
12/19/2025 17:23 961 35.90
12/19/2025 17:23 170 35.91
12/19/2025 17:23 113 35.905
12/19/2025 17:23 640 35.90
12/19/2025 17:23 135 35.91
12/19/2025 17:23 469 35.905
12/19/2025 17:23 16 35.91
12/19/2025 17:23 23 35.91
12/19/2025 17:23 20 35.91
12/19/2025 17:23 141 35.90
12/19/2025 17:23 976 35.91
12/19/2025 17:23 311 35.905
12/19/2025 17:23 1036 35.92
12/19/2025 17:23 5864 35.92
12/19/2025 17:23 2800 35.92
12/19/2025 17:23 111 35.92
12/19/2025 17:23 1480 35.92
12/19/2025 17:23 1600 35.915
12/19/2025 17:23 2109 35.91
12/19/2025 17:23 270 35.905
12/19/2025 17:23 543 35.90
12/19/2025 17:23 166 35.90
12/19/2025 17:23 250 35.91
12/19/2025 17:23 41 35.905
12/19/2025 17:23 130 35.905
12/19/2025 17:23 128 35.90
12/19/2025 17:23 170 35.90
12/19/2025 17:23 374 35.905
12/19/2025 17:23 215 35.91
12/19/2025 17:23 9 35.905
12/19/2025 17:23 19 35.905
12/19/2025 17:23 695 35.90
12/19/2025 17:23 153 35.90
12/19/2025 17:23 175 35.905
12/19/2025 17:23 795 35.905
12/19/2025 17:23 10 35.90
12/19/2025 17:23 23 35.90
12/19/2025 17:23 264 35.895
12/19/2025 17:23 101 35.89
12/19/2025 17:23 1 35.895
12/19/2025 17:23 22 35.89
12/19/2025 17:23 54 35.89
12/19/2025 17:22 159 35.89
12/19/2025 17:22 10 35.895
12/19/2025 17:22 539 35.89
12/19/2025 17:22 2143 35.89
12/19/2025 17:22 168 35.90
12/19/2025 17:22 15 35.905
12/19/2025 17:22 33 35.905
12/19/2025 17:22 71 35.905
12/19/2025 17:22 159 35.905
12/19/2025 17:22 633 35.90
12/19/2025 17:22 1186 35.90
12/19/2025 17:22 39 35.905
12/19/2025 17:22 96 35.905
12/19/2025 17:22 61 35.895
12/19/2025 17:22 248 35.90
12/19/2025 17:22 12 35.90
12/19/2025 17:22 101 35.90
12/19/2025 17:22 171 35.895
12/19/2025 17:22 121 35.90
12/19/2025 17:22 20 35.895
12/19/2025 17:22 174 35.90
12/19/2025 17:22 150 35.905
12/19/2025 17:22 26 35.905
12/19/2025 17:22 51 35.905
12/19/2025 17:22 146 35.90
12/19/2025 17:22 212 35.90
12/19/2025 17:21 130 35.895
12/19/2025 17:21 126 35.885
12/19/2025 17:21 180 35.89
12/19/2025 17:21 135 35.885
12/19/2025 17:21 82 35.89
12/19/2025 17:21 56 35.885
12/19/2025 17:21 88 35.885
12/19/2025 17:21 248 35.89
12/19/2025 17:21 15 35.89
12/19/2025 17:21 22 35.89
12/19/2025 17:21 74 35.89
12/19/2025 17:21 133 35.89
12/19/2025 17:21 469 35.885
12/19/2025 17:21 8 35.885
12/19/2025 17:21 398 35.88
12/19/2025 17:21 17 35.885
12/19/2025 17:21 57 35.885
12/19/2025 17:21 90 35.88
12/19/2025 17:21 115 35.885
12/19/2025 17:21 133 35.885
12/19/2025 17:21 259 35.88
12/19/2025 17:21 330 35.875
12/19/2025 17:21 24 35.88
12/19/2025 17:21 91 35.88
12/19/2025 17:21 128 35.88
12/19/2025 17:21 248 35.885
12/19/2025 17:21 248 35.88
12/19/2025 17:21 185 35.875
12/19/2025 17:21 40 35.865
12/19/2025 17:21 486 35.865
12/19/2025 17:21 19 35.87
12/19/2025 17:21 70 35.87
12/19/2025 17:21 145 35.87
12/19/2025 17:21 100 35.86
12/19/2025 17:21 158 35.87
12/19/2025 17:20 132 35.87
12/19/2025 17:20 150 35.87
12/19/2025 17:20 248 35.87
12/19/2025 17:20 100 35.865
12/19/2025 17:20 162 35.87
12/19/2025 17:20 165 35.87
12/19/2025 17:20 722 35.87
12/19/2025 17:20 403 35.875
12/19/2025 17:19 200 35.875
12/19/2025 17:19 191 35.87
12/19/2025 17:19 446 35.87
12/19/2025 17:19 100 35.865
12/19/2025 17:19 1028 35.87
12/19/2025 17:19 500 35.87
12/19/2025 17:19 139 35.87
12/19/2025 17:19 1107 35.865
12/19/2025 17:19 89 35.87
12/19/2025 17:19 89 35.875
12/19/2025 17:19 614 35.87
12/19/2025 17:19 138 35.87
12/19/2025 17:19 183 35.875
12/19/2025 17:19 1174 35.885
12/19/2025 17:19 5 35.87
12/19/2025 17:19 190 35.87
12/19/2025 17:19 25 35.88
12/19/2025 17:19 100 35.875
12/19/2025 17:19 125 35.87
12/19/2025 17:19 526 35.875
12/19/2025 17:19 68 35.87
12/19/2025 17:19 33 35.875
12/19/2025 17:19 70 35.875
12/19/2025 17:19 125 35.875
12/19/2025 17:19 107 35.88
12/19/2025 17:19 141 35.88
12/19/2025 17:19 53 35.885
12/19/2025 17:19 78 35.885
12/19/2025 17:19 125 35.885
12/19/2025 17:19 6 35.885
12/19/2025 17:19 8 35.89
12/19/2025 17:19 7 35.89
12/19/2025 17:19 131 35.895
12/19/2025 17:19 150 35.895
12/19/2025 17:19 808 35.895
12/19/2025 17:19 526 35.89
12/19/2025 17:19 294 35.88
12/19/2025 17:19 81 35.885
12/19/2025 17:19 17 35.885
12/19/2025 17:19 150 35.885
12/19/2025 17:19 65 35.89
12/19/2025 17:19 603 35.885
12/19/2025 17:19 1111 35.88
12/19/2025 17:19 135 35.87
12/19/2025 17:19 282 35.87
12/19/2025 17:19 753 35.865
12/19/2025 17:19 571 35.855
12/19/2025 17:19 774 35.855
12/19/2025 17:19 447 35.85
12/19/2025 17:19 209 35.855
12/19/2025 17:19 158 35.855
12/19/2025 17:19 1842 35.855
12/19/2025 17:19 1031 35.86
12/19/2025 17:19 469 35.86
12/19/2025 17:18 13 35.86
12/19/2025 17:18 195 35.865
12/19/2025 17:18 655 35.865
12/19/2025 17:18 31 35.87
12/19/2025 17:18 91 35.87
12/19/2025 17:18 167 35.87
12/19/2025 17:18 248 35.87
12/19/2025 17:18 100 35.87
12/19/2025 17:18 428 35.865
12/19/2025 17:17 248 35.875
12/19/2025 17:17 407 35.865
12/19/2025 17:17 154 35.87
12/19/2025 17:17 451 35.865
12/19/2025 17:17 201 35.865
12/19/2025 17:17 1029 35.865
12/19/2025 17:17 1029 35.865
12/19/2025 17:17 598 35.865
12/19/2025 17:17 688 35.865
12/19/2025 17:17 19 35.865
12/19/2025 17:17 117 35.86
12/19/2025 17:17 1029 35.865
12/19/2025 17:17 1030 35.865
12/19/2025 17:17 125 35.86
12/19/2025 17:17 560 35.865
12/19/2025 17:17 469 35.865
12/19/2025 17:17 8 35.865
12/19/2025 17:17 15 35.865
12/19/2025 17:17 27 35.865
12/19/2025 17:17 78 35.865
12/19/2025 17:17 238 35.865
12/19/2025 17:17 663 35.865
12/19/2025 17:17 357 35.865
12/19/2025 17:17 381 35.865
12/19/2025 17:17 403 35.865
12/19/2025 17:17 229 35.865
12/19/2025 17:17 480 35.865
12/19/2025 17:17 797 35.865
12/19/2025 17:17 539 35.865
12/19/2025 17:17 1029 35.865
12/19/2025 17:17 1290 35.865
12/19/2025 17:17 52 35.865
12/19/2025 17:17 43 35.865
12/19/2025 17:17 71 35.87
12/19/2025 17:17 75 35.87
12/19/2025 17:16 48 35.865
12/19/2025 17:16 248 35.87
12/19/2025 17:16 671 35.87
12/19/2025 17:16 90 35.86
12/19/2025 17:16 130 35.86
12/19/2025 17:16 135 35.865
12/19/2025 17:16 251 35.865
12/19/2025 17:16 17 35.86
12/19/2025 17:15 148 35.85
12/19/2025 17:15 236 35.85
12/19/2025 17:15 105 35.85
12/19/2025 17:15 181 35.85
12/19/2025 17:15 172 35.85
12/19/2025 17:15 295 35.85
12/19/2025 17:15 243 35.85
12/19/2025 17:15 248 35.84
12/19/2025 17:15 441 35.845
12/19/2025 17:15 248 35.85
12/19/2025 17:15 1412 35.865
12/19/2025 17:14 128 35.85
12/19/2025 17:14 15 35.855
12/19/2025 17:14 42 35.85
12/19/2025 17:14 615 35.855
12/19/2025 17:14 958 35.855
12/19/2025 17:14 159 35.845
12/19/2025 17:14 78 35.845
12/19/2025 17:14 129 35.845
12/19/2025 17:14 320 35.84
12/19/2025 17:14 13 35.835
12/19/2025 17:14 1025 35.85
12/19/2025 17:14 81 35.845
12/19/2025 17:14 167 35.845
12/19/2025 17:14 324 35.845
12/19/2025 17:14 1078 35.845
12/19/2025 17:14 55 35.835
12/19/2025 17:14 210 35.84
12/19/2025 17:14 572 35.835
12/19/2025 17:14 27 35.835
12/19/2025 17:14 41 35.835
12/19/2025 17:14 32 35.835
12/19/2025 17:13 150 35.83
12/19/2025 17:13 335 35.83
12/19/2025 17:13 19 35.825
12/19/2025 17:13 26 35.825
12/19/2025 17:13 161 35.825
12/19/2025 17:13 602 35.82
12/19/2025 17:13 47 35.84
12/19/2025 17:13 900 35.84
12/19/2025 17:13 205 35.845
12/19/2025 17:13 1045 35.855
12/19/2025 17:13 10 35.85
12/19/2025 17:13 122 35.85
12/19/2025 17:13 124 35.85
12/19/2025 17:12 141 35.865
12/19/2025 17:12 469 35.86
12/19/2025 17:12 9 35.865
12/19/2025 17:12 20 35.865
12/19/2025 17:12 148 35.86
12/19/2025 17:12 163 35.855
12/19/2025 17:12 470 35.85
12/19/2025 17:12 328 35.855
12/19/2025 17:12 142 35.855
12/19/2025 17:12 142 35.86
12/19/2025 17:12 717 35.86
12/19/2025 17:12 108 35.855
12/19/2025 17:12 170 35.855
12/19/2025 17:12 97 35.86
12/19/2025 17:12 151 35.86
12/19/2025 17:12 196 35.86
12/19/2025 17:12 68 35.865
12/19/2025 17:12 100 35.87
12/19/2025 17:12 177 35.875
12/19/2025 17:12 66 35.87
12/19/2025 17:12 175 35.87
12/19/2025 17:12 114 35.87
12/19/2025 17:12 134 35.87
12/19/2025 17:12 470 35.87
12/19/2025 17:12 252 35.87
12/19/2025 17:12 36 35.875
12/19/2025 17:12 286 35.87
12/19/2025 17:12 165 35.875
12/19/2025 17:12 148 35.87
12/19/2025 17:12 23 35.875
12/19/2025 17:12 51 35.875
12/19/2025 17:12 51 35.875
12/19/2025 17:12 17 35.87
12/19/2025 17:12 27 35.87
12/19/2025 17:12 46 35.87
12/19/2025 17:12 110 35.87
12/19/2025 17:12 207 35.87
12/19/2025 17:12 83 35.865
12/19/2025 17:12 165 35.865
12/19/2025 17:12 207 35.865
12/19/2025 17:12 499 35.87
12/19/2025 17:12 200 35.875
12/19/2025 17:12 16 35.88
12/19/2025 17:12 1008 35.875
12/19/2025 17:11 43 35.87
12/19/2025 17:11 71 35.87
12/19/2025 17:11 166 35.87
12/19/2025 17:11 42 35.87
12/19/2025 17:11 90 35.87
12/19/2025 17:11 231 35.86
12/19/2025 17:11 1422 35.855
12/19/2025 17:11 248 35.86
12/19/2025 17:11 469 35.86
12/19/2025 17:11 469 35.86
12/19/2025 17:11 16 35.85
12/19/2025 17:11 137 35.85
12/19/2025 17:11 7 35.85
12/19/2025 17:11 33 35.845
12/19/2025 17:11 248 35.845
12/19/2025 17:11 200 35.845
12/19/2025 17:11 75 35.845
12/19/2025 17:11 139 35.845
12/19/2025 17:11 68 35.845
12/19/2025 17:11 144 35.845
12/19/2025 17:11 82 35.845
12/19/2025 17:11 126 35.845
12/19/2025 17:11 140 35.845
12/19/2025 17:10 28 35.845
12/19/2025 17:10 64 35.845
12/19/2025 17:10 92 35.85
12/19/2025 17:10 154 35.86
12/19/2025 17:10 92 35.855
12/19/2025 17:10 135 35.865
12/19/2025 17:10 75 35.87
12/19/2025 17:10 130 35.87
12/19/2025 17:10 248 35.865
12/19/2025 17:10 248 35.865
12/19/2025 17:10 248 35.86
12/19/2025 17:10 739 35.86
12/19/2025 17:10 29 35.865
12/19/2025 17:10 934 35.865
12/19/2025 17:10 74 35.87
12/19/2025 17:10 109 35.875
12/19/2025 17:10 141 35.875
12/19/2025 17:10 53 35.885
12/19/2025 17:10 111 35.885
12/19/2025 17:10 16 35.88
12/19/2025 17:10 25 35.88
12/19/2025 17:10 64 35.88
12/19/2025 17:10 100 35.875
12/19/2025 17:10 76 35.88
12/19/2025 17:10 139 35.88
12/19/2025 17:10 53 35.875
12/19/2025 17:10 225 35.875
12/19/2025 17:10 48 35.88
12/19/2025 17:10 352 35.88
12/19/2025 17:10 430 35.88
12/19/2025 17:10 825 35.87
12/19/2025 17:10 62 35.87
12/19/2025 17:10 91 35.87
12/19/2025 17:10 139 35.87
12/19/2025 17:10 13 35.865
12/19/2025 17:10 22 35.865
12/19/2025 17:10 248 35.87
12/19/2025 17:10 99 35.87
12/19/2025 17:10 151 35.87
12/19/2025 17:10 358 35.875
12/19/2025 17:10 248 35.87
12/19/2025 17:09 16 35.865
12/19/2025 17:09 30 35.865
12/19/2025 17:09 65 35.865
12/19/2025 17:09 130 35.865
12/19/2025 17:09 152 35.865
12/19/2025 17:09 10 35.865
12/19/2025 17:09 247 35.865
12/19/2025 17:09 24 35.865
12/19/2025 17:09 35 35.865
12/19/2025 17:09 198 35.865
12/19/2025 17:09 248 35.86
12/19/2025 17:09 5 35.86
12/19/2025 17:09 1178 35.86
12/19/2025 17:09 214 35.86
12/19/2025 17:09 915 35.865
12/19/2025 17:09 1 35.87
12/19/2025 17:09 386 35.86
12/19/2025 17:09 29 35.87
12/19/2025 17:09 21 35.87
12/19/2025 17:09 169 35.87
12/19/2025 17:09 75 35.875
12/19/2025 17:09 469 35.865
12/19/2025 17:09 248 35.86
12/19/2025 17:09 440 35.865
12/19/2025 17:09 248 35.86
12/19/2025 17:09 135 35.865
12/19/2025 17:09 389 35.86
12/19/2025 17:08 242 35.855
12/19/2025 17:08 159 35.865
12/19/2025 17:08 16 35.865
12/19/2025 17:08 22 35.865
12/19/2025 17:08 21 35.865
12/19/2025 17:08 63 35.865
12/19/2025 17:08 142 35.865
12/19/2025 17:08 41 35.865
12/19/2025 17:08 97 35.865
12/19/2025 17:08 1193 35.865
12/19/2025 17:08 310 35.86
12/19/2025 17:08 650 35.855
12/19/2025 17:07 89 35.845
12/19/2025 17:07 342 35.84
12/19/2025 17:07 470 35.85
12/19/2025 17:07 502 35.85
12/19/2025 17:07 396 35.85
12/19/2025 17:07 65 35.84
12/19/2025 17:07 1674 35.85
12/19/2025 17:07 46 35.85
12/19/2025 17:07 21 35.85
12/19/2025 17:07 12 35.845
12/19/2025 17:07 28 35.845
12/19/2025 17:07 125 35.84
12/19/2025 17:07 62 35.845
12/19/2025 17:07 72 35.835
12/19/2025 17:07 47 35.84
12/19/2025 17:07 103 35.84
12/19/2025 17:06 44 35.83
12/19/2025 17:06 64 35.83
12/19/2025 17:06 569 35.825
12/19/2025 17:06 6 35.82
12/19/2025 17:06 96 35.815
12/19/2025 17:06 159 35.815
12/19/2025 17:06 432 35.81
12/19/2025 17:06 2 35.81
12/19/2025 17:06 1000 35.795
12/19/2025 17:06 469 35.79
12/19/2025 17:06 130 35.79
12/19/2025 17:06 113 35.78
12/19/2025 17:06 87 35.78
12/19/2025 17:06 1000 35.78
12/19/2025 17:06 424 35.79
12/19/2025 17:06 60 35.79
12/19/2025 17:06 65 35.79
12/19/2025 17:06 65 35.79
12/19/2025 17:06 166 35.795
12/19/2025 17:06 65 35.79
12/19/2025 17:06 200 35.785
12/19/2025 17:06 170 35.785
12/19/2025 17:06 199 35.785
12/19/2025 17:06 44 35.79
12/19/2025 17:06 331 35.79
12/19/2025 17:06 36 35.79
12/19/2025 17:06 2 35.80
12/19/2025 17:06 462 35.80
12/19/2025 17:06 328 35.80
12/19/2025 17:06 30 35.795
12/19/2025 17:06 844 35.795
12/19/2025 17:06 29 35.80
12/19/2025 17:06 301 35.805
12/19/2025 17:06 4 35.80
12/19/2025 17:06 36 35.80
12/19/2025 17:06 99 35.80
12/19/2025 17:06 270 35.81
12/19/2025 17:06 11 35.81
12/19/2025 17:06 469 35.82
12/19/2025 17:05 94 35.815
12/19/2025 17:05 136 35.815
12/19/2025 17:05 16 35.82
12/19/2025 17:05 24 35.82
12/19/2025 17:05 419 35.815
12/19/2025 17:05 17 35.81
12/19/2025 17:05 39 35.81
12/19/2025 17:05 16 35.805
12/19/2025 17:05 200 35.80
12/19/2025 17:05 34 35.805
12/19/2025 17:05 92 35.80
12/19/2025 17:05 108 35.80
12/19/2025 17:05 36 35.805
12/19/2025 17:05 139 35.805
12/19/2025 17:05 2 35.80
12/19/2025 17:05 469 35.795
12/19/2025 17:05 122 35.795
12/19/2025 17:05 107 35.795
12/19/2025 17:05 120 35.795
12/19/2025 17:05 199 35.795
12/19/2025 17:04 6 35.79
12/19/2025 17:04 20 35.79
12/19/2025 17:04 81 35.79
12/19/2025 17:04 7 35.78
12/19/2025 17:04 16 35.78
12/19/2025 17:04 46 35.78
12/19/2025 17:04 85 35.78
12/19/2025 17:04 216 35.78
12/19/2025 17:04 174 35.77
12/19/2025 17:04 79 35.78
12/19/2025 17:04 24 35.78
12/19/2025 17:04 219 35.78
12/19/2025 17:04 270 35.775
12/19/2025 17:04 30 35.77
12/19/2025 17:04 106 35.77
12/19/2025 17:04 94 35.77
12/19/2025 17:04 217 35.77
12/19/2025 17:04 316 35.775
12/19/2025 17:04 749 35.775
12/19/2025 17:04 134 35.785
12/19/2025 17:04 134 35.79
12/19/2025 17:04 134 35.78
12/19/2025 17:04 149 35.78
12/19/2025 17:04 63 35.775
12/19/2025 17:04 1212 35.775
12/19/2025 17:03 166 35.77
12/19/2025 17:03 303 35.77
12/19/2025 17:03 15 35.775
12/19/2025 17:03 147 35.76
12/19/2025 17:03 1276 35.765
12/19/2025 17:03 410 35.77
12/19/2025 17:03 59 35.77
12/19/2025 17:03 200 35.775
12/19/2025 17:03 480 35.775
12/19/2025 17:03 74 35.77
12/19/2025 17:03 80 35.77
12/19/2025 17:03 295 35.77
12/19/2025 17:03 424 35.78
12/19/2025 17:03 92 35.775
12/19/2025 17:03 998 35.78
12/19/2025 17:03 60 35.79
12/19/2025 17:03 40 35.79
12/19/2025 17:03 100 35.795
12/19/2025 17:03 80 35.79
12/19/2025 17:03 74 35.79
12/19/2025 17:03 107 35.79
12/19/2025 17:03 420 35.785
12/19/2025 17:03 51 35.79
12/19/2025 17:03 298 35.795
12/19/2025 17:03 43 35.795
12/19/2025 17:02 29 35.80
12/19/2025 17:02 43 35.80
12/19/2025 17:02 1606 35.80
12/19/2025 17:02 420 35.795
12/19/2025 17:02 2061 35.78
12/19/2025 17:02 315 35.78
12/19/2025 17:02 868 35.78
12/19/2025 17:02 62 35.785
12/19/2025 17:02 682 35.78
12/19/2025 17:02 7 35.785
12/19/2025 17:02 720 35.78
12/19/2025 17:02 338 35.78
12/19/2025 17:01 16 35.78
12/19/2025 17:01 40 35.78
12/19/2025 17:01 93 35.77
12/19/2025 17:01 536 35.775
12/19/2025 17:01 204 35.765
12/19/2025 17:01 266 35.765
12/19/2025 17:01 470 35.76
12/19/2025 17:01 26 35.76
12/19/2025 17:01 32 35.76
12/19/2025 17:01 848 35.755
12/19/2025 17:01 16 35.75
12/19/2025 17:01 20 35.75
12/19/2025 17:01 43 35.75
12/19/2025 17:01 49 35.75
12/19/2025 17:01 292 35.745
12/19/2025 17:00 208 35.765
12/19/2025 17:00 92 35.765
12/19/2025 17:00 38 35.76
12/19/2025 17:00 10 35.75
12/19/2025 17:00 55 35.745
12/19/2025 17:00 96 35.745
12/19/2025 17:00 100 35.735
12/19/2025 17:00 245 35.735
12/19/2025 17:00 114 35.73
12/19/2025 17:00 165 35.73
12/19/2025 17:00 54 35.725
12/19/2025 17:00 112 35.725
12/19/2025 17:00 180 35.73
12/19/2025 17:00 130 35.725
12/19/2025 17:00 144 35.725
12/19/2025 17:00 353 35.72
12/19/2025 17:00 193 35.72
12/19/2025 17:00 129 35.725
12/19/2025 17:00 118 35.735
12/19/2025 17:00 138 35.735
12/19/2025 16:59 301 35.755
12/19/2025 16:59 81 35.745
12/19/2025 16:59 200 35.755
12/19/2025 16:59 1332 35.75
12/19/2025 16:59 14 35.765
12/19/2025 16:59 511 35.765
12/19/2025 16:59 188 35.765
12/19/2025 16:59 27 35.77
12/19/2025 16:59 469 35.775
12/19/2025 16:59 205 35.785
12/19/2025 16:59 60 35.78
12/19/2025 16:59 140 35.78
12/19/2025 16:59 80 35.785
12/19/2025 16:59 29 35.78
12/19/2025 16:59 72 35.785
12/19/2025 16:59 2 35.78
12/19/2025 16:58 50 35.78
12/19/2025 16:58 154 35.78
12/19/2025 16:58 12 35.77
12/19/2025 16:58 115 35.77
12/19/2025 16:58 18 35.765
12/19/2025 16:58 40 35.765
12/19/2025 16:58 38 35.765
12/19/2025 16:58 68 35.765
12/19/2025 16:57 398 35.775
12/19/2025 16:57 1 35.775
12/19/2025 16:57 32 35.785
12/19/2025 16:57 78 35.795
12/19/2025 16:57 243 35.79
12/19/2025 16:57 633 35.78
12/19/2025 16:57 227 35.785
12/19/2025 16:57 13 35.785
12/19/2025 16:57 28 35.785
12/19/2025 16:57 55 35.785
12/19/2025 16:57 205 35.785
12/19/2025 16:57 1039 35.79
12/19/2025 16:57 182 35.775
12/19/2025 16:56 12 35.76
12/19/2025 16:56 46 35.76
12/19/2025 16:56 35 35.765
12/19/2025 16:56 16 35.77
12/19/2025 16:56 7 35.775
12/19/2025 16:56 3 35.775
12/19/2025 16:56 62 35.78
12/19/2025 16:56 75 35.78
12/19/2025 16:56 688 35.775
12/19/2025 16:56 7 35.77
12/19/2025 16:56 259 35.765
12/19/2025 16:56 160 35.76
12/19/2025 16:56 196 35.76
12/19/2025 16:56 77 35.765
12/19/2025 16:56 24 35.765
12/19/2025 16:56 783 35.755
12/19/2025 16:56 1182 35.755
12/19/2025 16:56 136 35.75
12/19/2025 16:56 182 35.75
12/19/2025 16:56 116 35.75
12/19/2025 16:56 21 35.745
12/19/2025 16:56 85 35.76
12/19/2025 16:56 41 35.76
12/19/2025 16:56 34 35.76
12/19/2025 16:56 578 35.765
12/19/2025 16:56 260 35.77
12/19/2025 16:56 40 35.77
12/19/2025 16:56 321 35.77
12/19/2025 16:56 315 35.775
12/19/2025 16:56 131 35.78
12/19/2025 16:55 310 35.785
12/19/2025 16:55 54 35.795
12/19/2025 16:55 118 35.795
12/19/2025 16:55 419 35.79
12/19/2025 16:55 121 35.795
12/19/2025 16:55 774 35.79
12/19/2025 16:55 169 35.795
12/19/2025 16:55 6 35.795
12/19/2025 16:54 88 35.795
12/19/2025 16:54 24 35.795
12/19/2025 16:54 39 35.795
12/19/2025 16:54 168 35.795
12/19/2025 16:54 16 35.79
12/19/2025 16:54 49 35.79
12/19/2025 16:54 73 35.78
12/19/2025 16:54 133 35.78
12/19/2025 16:54 9 35.775
12/19/2025 16:53 15 35.775
12/19/2025 16:53 19 35.775
12/19/2025 16:53 93 35.77
12/19/2025 16:53 22 35.775
12/19/2025 16:53 90 35.775
12/19/2025 16:53 111 35.775
12/19/2025 16:53 71 35.775
12/19/2025 16:53 25 35.77
12/19/2025 16:53 118 35.77
12/19/2025 16:53 101 35.77
12/19/2025 16:53 299 35.775
12/19/2025 16:53 419 35.78
12/19/2025 16:53 2 35.78
12/19/2025 16:53 100 35.775
12/19/2025 16:53 100 35.775
12/19/2025 16:53 11 35.77
12/19/2025 16:53 409 35.77
12/19/2025 16:53 484 35.775
12/19/2025 16:53 18 35.78
12/19/2025 16:53 18 35.78
12/19/2025 16:52 100 35.78
12/19/2025 16:52 30 35.78
12/19/2025 16:52 71 35.78
12/19/2025 16:52 191 35.78
12/19/2025 16:52 419 35.78
12/19/2025 16:52 300 35.78
12/19/2025 16:52 289 35.78
12/19/2025 16:52 92 35.78
12/19/2025 16:52 93 35.785
12/19/2025 16:51 91 35.79
12/19/2025 16:51 19 35.79
12/19/2025 16:51 200 35.795
12/19/2025 16:51 37 35.80
12/19/2025 16:51 15 35.805
12/19/2025 16:51 34 35.805
12/19/2025 16:51 56 35.805
12/19/2025 16:51 20 35.80
12/19/2025 16:51 130 35.805
12/19/2025 16:51 38 35.80
12/19/2025 16:51 39 35.80
12/19/2025 16:51 56 35.795
12/19/2025 16:51 137 35.795
12/19/2025 16:51 167 35.805
12/19/2025 16:51 17 35.81
12/19/2025 16:51 419 35.81
12/19/2025 16:51 895 35.80
12/19/2025 16:50 2000 35.79
12/19/2025 16:50 545 35.80
12/19/2025 16:50 313 35.79
12/19/2025 16:50 10 35.79
12/19/2025 16:50 42 35.79
12/19/2025 16:50 35 35.79
12/19/2025 16:50 149 35.785
12/19/2025 16:50 42 35.78
12/19/2025 16:50 93 35.78
12/19/2025 16:50 84 35.775
12/19/2025 16:50 8 35.775
12/19/2025 16:50 178 35.775
12/19/2025 16:50 107 35.77
12/19/2025 16:50 118 35.77
12/19/2025 16:50 444 35.77
12/19/2025 16:50 37 35.765
12/19/2025 16:50 70 35.765
12/19/2025 16:50 185 35.765
12/19/2025 16:50 387 35.765
12/19/2025 16:49 56 35.76
12/19/2025 16:49 99 35.765
12/19/2025 16:49 11 35.77
12/19/2025 16:49 535 35.765
12/19/2025 16:49 200 35.76
12/19/2025 16:49 145 35.765
12/19/2025 16:49 419 35.765
12/19/2025 16:49 25 35.77
12/19/2025 16:49 34 35.77
12/19/2025 16:49 133 35.77
12/19/2025 16:49 346 35.77
12/19/2025 16:49 180 35.775
12/19/2025 16:49 310 35.77
12/19/2025 16:49 600 35.77
12/19/2025 16:49 193 35.77
12/19/2025 16:49 276 35.765
12/19/2025 16:49 400 35.77
12/19/2025 16:48 28 35.78
12/19/2025 16:48 91 35.78
12/19/2025 16:48 7 35.775
12/19/2025 16:48 1 35.775
12/19/2025 16:48 16 35.775
12/19/2025 16:48 41 35.77
12/19/2025 16:48 40 35.77
12/19/2025 16:48 2 35.765
12/19/2025 16:48 9 35.765
12/19/2025 16:48 128 35.755
12/19/2025 16:48 171 35.755
12/19/2025 16:47 178 35.75
12/19/2025 16:47 20 35.76
12/19/2025 16:47 584 35.76
12/19/2025 16:47 50 35.77
12/19/2025 16:47 15 35.77
12/19/2025 16:47 200 35.76
12/19/2025 16:47 2 35.76
12/19/2025 16:47 26 35.76
12/19/2025 16:47 32 35.76
12/19/2025 16:47 3 35.75
12/19/2025 16:47 8 35.745
12/19/2025 16:46 220 35.74
12/19/2025 16:46 414 35.74
12/19/2025 16:46 4 35.74
12/19/2025 16:46 1 35.74
12/19/2025 16:46 24 35.74
12/19/2025 16:46 34 35.74
12/19/2025 16:46 76 35.74
12/19/2025 16:46 6 35.735
12/19/2025 16:46 23 35.735
12/19/2025 16:46 905 35.735
12/19/2025 16:46 30 35.725
12/19/2025 16:46 126 35.73
12/19/2025 16:46 55 35.73
12/19/2025 16:46 49 35.73
12/19/2025 16:45 108 35.74
12/19/2025 16:45 78 35.735
12/19/2025 16:45 11 35.74
12/19/2025 16:45 15 35.74
12/19/2025 16:45 19 35.725
12/19/2025 16:45 223 35.72
12/19/2025 16:45 16 35.72
12/19/2025 16:45 28 35.72
12/19/2025 16:45 70 35.72
12/19/2025 16:45 102 35.72
12/19/2025 16:45 9 35.715
12/19/2025 16:45 19 35.715
12/19/2025 16:45 84 35.715
12/19/2025 16:45 116 35.715
12/19/2025 16:44 34 35.715
12/19/2025 16:44 444 35.71
12/19/2025 16:44 234 35.715
12/19/2025 16:44 244 35.715
12/19/2025 16:44 232 35.72
12/19/2025 16:44 60 35.725
12/19/2025 16:44 70 35.725
12/19/2025 16:44 37 35.735
12/19/2025 16:44 62 35.735
12/19/2025 16:44 149 35.745
12/19/2025 16:44 117 35.745
12/19/2025 16:44 170 35.74
12/19/2025 16:44 85 35.735
12/19/2025 16:44 15 35.735
12/19/2025 16:44 109 35.73
12/19/2025 16:44 16 35.73
12/19/2025 16:43 102 35.73
12/19/2025 16:43 33 35.735
12/19/2025 16:43 62 35.735
12/19/2025 16:43 81 35.73
12/19/2025 16:43 179 35.735
12/19/2025 16:43 42 35.735
12/19/2025 16:43 26 35.735
12/19/2025 16:43 6 35.74
12/19/2025 16:43 100 35.74
12/19/2025 16:43 160 35.745
12/19/2025 16:43 44 35.76
12/19/2025 16:43 34 35.76
12/19/2025 16:43 15 35.765
12/19/2025 16:42 2 35.76
12/19/2025 16:42 25 35.76
12/19/2025 16:42 5 35.76
12/19/2025 16:42 16 35.76
12/19/2025 16:41 8 35.76
12/19/2025 16:41 20 35.76
12/19/2025 16:41 56 35.76
12/19/2025 16:41 148 35.76
12/19/2025 16:41 407 35.76
12/19/2025 16:41 17 35.755
12/19/2025 16:41 25 35.75
12/19/2025 16:41 59 35.755
12/19/2025 16:41 1790 35.75
12/19/2025 16:41 510 35.75
12/19/2025 16:41 218 35.755
12/19/2025 16:41 200 35.755
12/19/2025 16:41 12 35.755
12/19/2025 16:41 24 35.755
12/19/2025 16:41 62 35.755
12/19/2025 16:41 21 35.755
12/19/2025 16:41 1 35.75
12/19/2025 16:40 242 35.745
12/19/2025 16:40 460 35.75
12/19/2025 16:40 5 35.745
12/19/2025 16:40 4 35.735
12/19/2025 16:40 13 35.735
12/19/2025 16:40 6 35.73
12/19/2025 16:39 46 35.725
12/19/2025 16:39 70 35.725
12/19/2025 16:39 419 35.725
12/19/2025 16:39 24 35.725
12/19/2025 16:39 215 35.72
12/19/2025 16:39 484 35.72
12/19/2025 16:39 1 35.72
12/19/2025 16:39 90 35.72
12/19/2025 16:39 88 35.72
12/19/2025 16:39 817 35.725
12/19/2025 16:39 42 35.73
12/19/2025 16:38 6 35.735
12/19/2025 16:38 13 35.74
12/19/2025 16:38 2 35.74
12/19/2025 16:38 188 35.735
12/19/2025 16:38 49 35.735
12/19/2025 16:38 38 35.735
12/19/2025 16:38 72 35.73
12/19/2025 16:38 11 35.725
12/19/2025 16:38 27 35.725
12/19/2025 16:38 63 35.725
12/19/2025 16:38 18 35.725
12/19/2025 16:38 108 35.725
12/19/2025 16:38 166 35.725
12/19/2025 16:38 20 35.725
12/19/2025 16:38 23 35.725
12/19/2025 16:38 668 35.73
12/19/2025 16:38 103 35.735
12/19/2025 16:38 398 35.735
12/19/2025 16:38 22 35.735
12/19/2025 16:37 5 35.74