Bayer N
BAYN
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
02/04/2026 - 17:40:00
Bid
02/04/2026 - 17:30:00
Bid
Volume 		Ask
02/04/2026 - 17:30:00
Ask
Volume
45.15
-0.12 ( -0.27% )
45.195
105
45.21
105
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/04/2026 17:38 1181 45.15
02/04/2026 17:37 703 45.15
02/04/2026 17:35 796588 45.15
02/04/2026 17:30 9 45.20
02/04/2026 17:30 105 45.195
02/04/2026 17:30 561 45.21
02/04/2026 17:30 2250 45.21
02/04/2026 17:29 365 45.225
02/04/2026 17:29 279 45.215
02/04/2026 17:29 1 45.215
02/04/2026 17:29 30 45.22
02/04/2026 17:29 17 45.22
02/04/2026 17:29 249 45.22
02/04/2026 17:29 353 45.225
02/04/2026 17:29 1 45.225
02/04/2026 17:29 8 45.225
02/04/2026 17:29 3 45.225
02/04/2026 17:29 8 45.225
02/04/2026 17:29 156 45.225
02/04/2026 17:29 2 45.22
02/04/2026 17:29 27 45.225
02/04/2026 17:29 2 45.22
02/04/2026 17:29 52 45.225
02/04/2026 17:29 1 45.22
02/04/2026 17:29 20 45.225
02/04/2026 17:29 210 45.22
02/04/2026 17:29 767 45.215
02/04/2026 17:29 195 45.20
02/04/2026 17:29 105 45.205
02/04/2026 17:29 151 45.205
02/04/2026 17:29 70 45.21
02/04/2026 17:29 1251 45.205
02/04/2026 17:29 572 45.20
02/04/2026 17:29 55 45.205
02/04/2026 17:29 55 45.21
02/04/2026 17:29 31 45.205
02/04/2026 17:29 44 45.205
02/04/2026 17:29 116 45.215
02/04/2026 17:29 143 45.215
02/04/2026 17:29 105 45.21
02/04/2026 17:29 108 45.215
02/04/2026 17:29 231 45.22
02/04/2026 17:29 19 45.22
02/04/2026 17:29 105 45.24
02/04/2026 17:29 274 45.245
02/04/2026 17:29 629 45.24
02/04/2026 17:29 105 45.23
02/04/2026 17:29 419 45.235
02/04/2026 17:29 48 45.235
02/04/2026 17:29 260 45.225
02/04/2026 17:29 50 45.235
02/04/2026 17:29 105 45.235
02/04/2026 17:29 274 45.235
02/04/2026 17:29 518 45.23
02/04/2026 17:29 122 45.22
02/04/2026 17:29 208 45.22
02/04/2026 17:29 105 45.225
02/04/2026 17:28 5 45.225
02/04/2026 17:28 2 45.2225
02/04/2026 17:28 147 45.215
02/04/2026 17:28 175 45.22
02/04/2026 17:28 62 45.22
02/04/2026 17:28 365 45.22
02/04/2026 17:28 596 45.215
02/04/2026 17:28 224 45.205
02/04/2026 17:28 1188 45.205
02/04/2026 17:28 105 45.20
02/04/2026 17:28 259 45.205
02/04/2026 17:28 154 45.20
02/04/2026 17:28 23 45.20
02/04/2026 17:28 133 45.21
02/04/2026 17:28 41 45.205
02/04/2026 17:28 53 45.205
02/04/2026 17:28 96 45.205
02/04/2026 17:28 42 45.195
02/04/2026 17:28 80 45.21
02/04/2026 17:28 101 45.21
02/04/2026 17:28 113 45.21
02/04/2026 17:28 10 45.205
02/04/2026 17:27 20 45.215
02/04/2026 17:27 137 45.21
02/04/2026 17:27 151 45.215
02/04/2026 17:27 516 45.22
02/04/2026 17:27 501 45.23
02/04/2026 17:27 286 45.235
02/04/2026 17:27 415 45.24
02/04/2026 17:27 105 45.245
02/04/2026 17:27 37 45.24
02/04/2026 17:27 60 45.24
02/04/2026 17:27 86 45.235
02/04/2026 17:27 274 45.225
02/04/2026 17:27 246 45.225
02/04/2026 17:27 93 45.225
02/04/2026 17:27 379 45.22
02/04/2026 17:27 379 45.215
02/04/2026 17:27 100 45.22
02/04/2026 17:27 135 45.22
02/04/2026 17:27 9 45.22
02/04/2026 17:26 185 45.21
02/04/2026 17:26 489 45.215
02/04/2026 17:26 252 45.22
02/04/2026 17:26 88 45.215
02/04/2026 17:26 152 45.21
02/04/2026 17:26 155 45.21
02/04/2026 17:26 207 45.205
02/04/2026 17:26 221 45.205
02/04/2026 17:26 99 45.205
02/04/2026 17:26 176 45.20
02/04/2026 17:26 132 45.20
02/04/2026 17:26 330 45.195
02/04/2026 17:26 102 45.205
02/04/2026 17:26 140 45.20
02/04/2026 17:26 152 45.205
02/04/2026 17:26 152 45.21
02/04/2026 17:26 90 45.21
02/04/2026 17:26 134 45.20
02/04/2026 17:26 152 45.195
02/04/2026 17:26 301 45.195
02/04/2026 17:26 620 45.205
02/04/2026 17:25 126 45.21
02/04/2026 17:25 94 45.215
02/04/2026 17:25 149 45.215
02/04/2026 17:25 622 45.22
02/04/2026 17:25 133 45.235
02/04/2026 17:25 133 45.235
02/04/2026 17:25 118 45.23
02/04/2026 17:25 15 45.23
02/04/2026 17:25 19 45.235
02/04/2026 17:25 363 45.235
02/04/2026 17:25 63 45.24
02/04/2026 17:25 56 45.24
02/04/2026 17:25 38 45.24
02/04/2026 17:25 53 45.24
02/04/2026 17:25 616 45.24
02/04/2026 17:25 900 45.25
02/04/2026 17:25 174 45.26
02/04/2026 17:25 117 45.265
02/04/2026 17:25 40 45.265
02/04/2026 17:25 162 45.26
02/04/2026 17:25 177 45.26
02/04/2026 17:24 161 45.26
02/04/2026 17:24 94 45.265
02/04/2026 17:24 290 45.27
02/04/2026 17:24 2 45.27
02/04/2026 17:24 140 45.275
02/04/2026 17:24 25 45.26
02/04/2026 17:24 22 45.275
02/04/2026 17:24 95 45.275
02/04/2026 17:23 35 45.27
02/04/2026 17:23 188 45.265
02/04/2026 17:23 850 45.27
02/04/2026 17:23 192 45.265
02/04/2026 17:23 470 45.265
02/04/2026 17:23 268 45.265
02/04/2026 17:23 5 45.26
02/04/2026 17:23 3 45.255
02/04/2026 17:23 9 45.255
02/04/2026 17:23 7 45.255
02/04/2026 17:23 389 45.26
02/04/2026 17:23 581 45.27
02/04/2026 17:23 226 45.285
02/04/2026 17:23 97 45.29
02/04/2026 17:23 350 45.29
02/04/2026 17:23 70 45.28
02/04/2026 17:23 548 45.29
02/04/2026 17:23 374 45.275
02/04/2026 17:23 262 45.28
02/04/2026 17:23 63 45.28
02/04/2026 17:23 33 45.285
02/04/2026 17:23 153 45.285
02/04/2026 17:22 59 45.26
02/04/2026 17:22 870 45.265
02/04/2026 17:22 942 45.27
02/04/2026 17:22 1238 45.275
02/04/2026 17:22 420 45.28
02/04/2026 17:22 512 45.28
02/04/2026 17:22 475 45.28
02/04/2026 17:22 220 45.28
02/04/2026 17:22 93 45.275
02/04/2026 17:22 143 45.28
02/04/2026 17:22 2341 45.285
02/04/2026 17:22 159 45.285
02/04/2026 17:22 149 45.28
02/04/2026 17:22 109 45.275
02/04/2026 17:22 120 45.275
02/04/2026 17:22 56 45.29
02/04/2026 17:22 17 45.29
02/04/2026 17:22 23 45.29
02/04/2026 17:22 402 45.28
02/04/2026 17:22 111 45.275
02/04/2026 17:21 127 45.285
02/04/2026 17:21 150 45.31
02/04/2026 17:21 64 45.315
02/04/2026 17:21 132 45.325
02/04/2026 17:21 140 45.33
02/04/2026 17:21 123 45.335
02/04/2026 17:21 365 45.34
02/04/2026 17:21 129 45.335
02/04/2026 17:21 129 45.34
02/04/2026 17:21 90 45.34
02/04/2026 17:21 210 45.34
02/04/2026 17:20 276 45.335
02/04/2026 17:20 184 45.345
02/04/2026 17:20 95 45.34
02/04/2026 17:20 76 45.345
02/04/2026 17:20 240 45.355
02/04/2026 17:20 38 45.355
02/04/2026 17:20 40 45.35
02/04/2026 17:20 223 45.335
02/04/2026 17:20 76 45.34
02/04/2026 17:20 45 45.345
02/04/2026 17:19 45 45.34
02/04/2026 17:19 17 45.335
02/04/2026 17:19 55 45.345
02/04/2026 17:19 65 45.34
02/04/2026 17:19 196 45.335
02/04/2026 17:19 87 45.34
02/04/2026 17:19 40 45.34
02/04/2026 17:19 93 45.34
02/04/2026 17:19 24 45.34
02/04/2026 17:19 2 45.345
02/04/2026 17:19 5 45.345
02/04/2026 17:19 134 45.345
02/04/2026 17:18 119 45.345
02/04/2026 17:18 200 45.35
02/04/2026 17:18 16 45.35
02/04/2026 17:18 30 45.35
02/04/2026 17:18 20 45.36
02/04/2026 17:18 260 45.35
02/04/2026 17:17 238 45.34
02/04/2026 17:17 100 45.335
02/04/2026 17:17 223 45.34
02/04/2026 17:17 290 45.345
02/04/2026 17:17 63 45.355
02/04/2026 17:17 142 45.33
02/04/2026 17:17 96 45.335
02/04/2026 17:17 21 45.335
02/04/2026 17:17 297 45.345
02/04/2026 17:17 223 45.345
02/04/2026 17:17 3 45.35
02/04/2026 17:17 638 45.36
02/04/2026 17:16 882 45.375
02/04/2026 17:16 56 45.38
02/04/2026 17:16 43 45.38
02/04/2026 17:16 14 45.375
02/04/2026 17:16 46 45.375
02/04/2026 17:16 14 45.375
02/04/2026 17:16 72 45.37
02/04/2026 17:16 72 45.37
02/04/2026 17:16 137 45.365
02/04/2026 17:16 564 45.365
02/04/2026 17:16 494 45.355
02/04/2026 17:16 99 45.355
02/04/2026 17:16 24 45.36
02/04/2026 17:16 60 45.36
02/04/2026 17:16 21 45.36
02/04/2026 17:16 378 45.355
02/04/2026 17:16 454 45.345
02/04/2026 17:16 1008 45.34
02/04/2026 17:16 747 45.335
02/04/2026 17:16 98 45.335
02/04/2026 17:15 243 45.325
02/04/2026 17:15 365 45.32
02/04/2026 17:15 87 45.315
02/04/2026 17:15 123 45.315
02/04/2026 17:15 40 45.315
02/04/2026 17:15 474 45.325
02/04/2026 17:15 88 45.325
02/04/2026 17:15 40 45.32
02/04/2026 17:15 129 45.32
02/04/2026 17:15 12 45.315
02/04/2026 17:15 25 45.315
02/04/2026 17:15 46 45.315
02/04/2026 17:14 41 45.31
02/04/2026 17:14 98 45.31
02/04/2026 17:14 41 45.305
02/04/2026 17:14 332 45.305
02/04/2026 17:14 4 45.29
02/04/2026 17:14 12 45.29
02/04/2026 17:14 25 45.29
02/04/2026 17:14 570 45.29
02/04/2026 17:14 145 45.30
02/04/2026 17:13 251 45.265
02/04/2026 17:13 401 45.27
02/04/2026 17:13 2 45.28
02/04/2026 17:13 105 45.275
02/04/2026 17:13 223 45.28
02/04/2026 17:13 135 45.285
02/04/2026 17:13 4 45.29
02/04/2026 17:13 51 45.28
02/04/2026 17:13 74 45.28
02/04/2026 17:12 18 45.245
02/04/2026 17:12 36 45.245
02/04/2026 17:12 157 45.245
02/04/2026 17:12 11 45.24
02/04/2026 17:12 19 45.24
02/04/2026 17:12 1272 45.25
02/04/2026 17:12 117 45.27
02/04/2026 17:11 70 45.26
02/04/2026 17:11 232 45.25
02/04/2026 17:11 280 45.235
02/04/2026 17:11 2550 45.235
02/04/2026 17:11 184 45.215
02/04/2026 17:10 7 45.215
02/04/2026 17:10 363 45.225
02/04/2026 17:10 173 45.225
02/04/2026 17:10 237 45.205
02/04/2026 17:10 250 45.205
02/04/2026 17:09 105 45.215
02/04/2026 17:09 21 45.205
02/04/2026 17:09 88 45.205
02/04/2026 17:09 2564 45.195
02/04/2026 17:09 217 45.19
02/04/2026 17:09 6747 45.195
02/04/2026 17:09 717 45.195
02/04/2026 17:09 111 45.195
02/04/2026 17:09 357 45.195
02/04/2026 17:09 4599 45.195
02/04/2026 17:09 808 45.195
02/04/2026 17:09 911 45.20
02/04/2026 17:09 515 45.205
02/04/2026 17:09 67 45.23
02/04/2026 17:09 11 45.245
02/04/2026 17:09 14 45.245
02/04/2026 17:09 18 45.245
02/04/2026 17:09 1000 45.25
02/04/2026 17:09 127 45.255
02/04/2026 17:09 12 45.26
02/04/2026 17:09 176 45.265
02/04/2026 17:09 926 45.27
02/04/2026 17:09 105 45.28
02/04/2026 17:09 195 45.275
02/04/2026 17:09 3 45.29
02/04/2026 17:09 124 45.29
02/04/2026 17:09 14 45.29
02/04/2026 17:09 659 45.28
02/04/2026 17:08 648 45.275
02/04/2026 17:08 455 45.275
02/04/2026 17:08 92 45.27
02/04/2026 17:08 231 45.275
02/04/2026 17:08 231 45.27
02/04/2026 17:08 805 45.275
02/04/2026 17:08 84 45.27
02/04/2026 17:08 262 45.265
02/04/2026 17:08 422 45.27
02/04/2026 17:08 173 45.28
02/04/2026 17:08 3 45.28
02/04/2026 17:08 16 45.28
02/04/2026 17:07 114 45.295
02/04/2026 17:07 155 45.285
02/04/2026 17:07 489 45.295
02/04/2026 17:07 30 45.30
02/04/2026 17:07 125 45.30
02/04/2026 17:07 27 45.29
02/04/2026 17:07 106 45.29
02/04/2026 17:07 81 45.275
02/04/2026 17:07 3 45.265
02/04/2026 17:06 659 45.27
02/04/2026 17:06 365 45.275
02/04/2026 17:06 50 45.28
02/04/2026 17:06 28 45.28
02/04/2026 17:06 28 45.28
02/04/2026 17:06 589 45.27
02/04/2026 17:06 1003 45.28
02/04/2026 17:06 1717 45.285
02/04/2026 17:06 50 45.285
02/04/2026 17:06 77 45.285
02/04/2026 17:06 76 45.285
02/04/2026 17:06 133 45.285
02/04/2026 17:06 159 45.285
02/04/2026 17:06 1788 45.285
02/04/2026 17:06 1858 45.285
02/04/2026 17:06 342 45.285
02/04/2026 17:06 358 45.28
02/04/2026 17:06 221 45.28
02/04/2026 17:06 93 45.275
02/04/2026 17:06 87 45.28
02/04/2026 17:06 65 45.285
02/04/2026 17:06 22 45.29
02/04/2026 17:06 51 45.29
02/04/2026 17:05 917 45.28
02/04/2026 17:05 662 45.28
02/04/2026 17:05 224 45.275
02/04/2026 17:05 352 45.28
02/04/2026 17:05 97 45.285
02/04/2026 17:05 161 45.295
02/04/2026 17:05 811 45.295
02/04/2026 17:05 28 45.29
02/04/2026 17:05 369 45.285
02/04/2026 17:05 501 45.275
02/04/2026 17:05 134 45.28
02/04/2026 17:04 83 45.285
02/04/2026 17:04 83 45.29
02/04/2026 17:04 248 45.295
02/04/2026 17:04 277 45.29
02/04/2026 17:04 267 45.28
02/04/2026 17:04 109 45.28
02/04/2026 17:04 5 45.28
02/04/2026 17:04 118 45.285
02/04/2026 17:04 186 45.29
02/04/2026 17:04 916 45.305
02/04/2026 17:04 140 45.30
02/04/2026 17:04 111 45.30
02/04/2026 17:04 301 45.30
02/04/2026 17:04 57 45.295
02/04/2026 17:04 15 45.29
02/04/2026 17:04 588 45.295
02/04/2026 17:03 4 45.30
02/04/2026 17:03 632 45.295
02/04/2026 17:03 145 45.30
02/04/2026 17:03 50 45.30
02/04/2026 17:03 605 45.30
02/04/2026 17:03 123 45.30
02/04/2026 17:03 3 45.305
02/04/2026 17:03 52 45.31
02/04/2026 17:03 95 45.31
02/04/2026 17:03 105 45.31
02/04/2026 17:03 613 45.285
02/04/2026 17:03 42 45.285
02/04/2026 17:02 152 45.28
02/04/2026 17:02 43 45.28
02/04/2026 17:02 120 45.295
02/04/2026 17:02 104 45.305
02/04/2026 17:01 1 45.325
02/04/2026 17:01 919 45.33
02/04/2026 17:01 588 45.335
02/04/2026 17:01 81 45.34
02/04/2026 17:01 365 45.345
02/04/2026 17:01 169 45.33
02/04/2026 17:01 1950 45.325
02/04/2026 17:01 50 45.325
02/04/2026 17:01 469 45.32
02/04/2026 17:00 536 45.32
02/04/2026 17:00 246 45.325
02/04/2026 17:00 4 45.345
02/04/2026 17:00 159 45.36
02/04/2026 17:00 453 45.36
02/04/2026 17:00 1047 45.365
02/04/2026 17:00 218 45.37
02/04/2026 16:59 105 45.39
02/04/2026 16:58 507 45.385
02/04/2026 16:58 116 45.39
02/04/2026 16:58 105 45.39
02/04/2026 16:58 64 45.40
02/04/2026 16:58 123 45.40
02/04/2026 16:58 308 45.39
02/04/2026 16:58 332 45.39
02/04/2026 16:58 180 45.385
02/04/2026 16:58 237 45.37
02/04/2026 16:58 69 45.375
02/04/2026 16:58 14 45.385
02/04/2026 16:58 250 45.385
02/04/2026 16:58 100 45.365
02/04/2026 16:58 68 45.37
02/04/2026 16:57 703 45.34
02/04/2026 16:57 1 45.33
02/04/2026 16:57 26 45.34
02/04/2026 16:57 88 45.34
02/04/2026 16:57 5 45.345
02/04/2026 16:57 23 45.35
02/04/2026 16:57 11 45.35
02/04/2026 16:57 116 45.345
02/04/2026 16:57 12 45.35
02/04/2026 16:57 25 45.355
02/04/2026 16:57 39 45.355
02/04/2026 16:57 419 45.365
02/04/2026 16:57 382 45.365
02/04/2026 16:56 1 45.37
02/04/2026 16:56 297 45.375
02/04/2026 16:56 12 45.38
02/04/2026 16:56 160 45.39
02/04/2026 16:56 733 45.39
02/04/2026 16:56 27 45.38
02/04/2026 16:56 252 45.38
02/04/2026 16:56 56 45.38
02/04/2026 16:56 159 45.375
02/04/2026 16:56 139 45.37
02/04/2026 16:55 194 45.365
02/04/2026 16:55 87 45.375
02/04/2026 16:55 320 45.385
02/04/2026 16:55 79 45.38
02/04/2026 16:55 233 45.37
02/04/2026 16:55 4 45.365
02/04/2026 16:55 29 45.37
02/04/2026 16:55 146 45.375
02/04/2026 16:55 95 45.38
02/04/2026 16:55 239 45.40
02/04/2026 16:55 254 45.395
02/04/2026 16:55 105 45.385
02/04/2026 16:55 16 45.395
02/04/2026 16:55 79 45.39
02/04/2026 16:55 28 45.385
02/04/2026 16:55 119 45.385
02/04/2026 16:55 623 45.385
02/04/2026 16:55 432 45.38
02/04/2026 16:55 105 45.37
02/04/2026 16:55 223 45.375
02/04/2026 16:54 307 45.35
02/04/2026 16:54 105 45.35
02/04/2026 16:54 111 45.355
02/04/2026 16:54 756 45.355
02/04/2026 16:54 198 45.35
02/04/2026 16:54 72 45.35
02/04/2026 16:54 16 45.35
02/04/2026 16:54 177 45.355
02/04/2026 16:53 50 45.365
02/04/2026 16:53 256 45.355
02/04/2026 16:53 58 45.365
02/04/2026 16:53 162 45.36
02/04/2026 16:53 223 45.345
02/04/2026 16:53 155 45.345
02/04/2026 16:53 18 45.35
02/04/2026 16:53 100 45.36
02/04/2026 16:52 52 45.36
02/04/2026 16:52 167 45.355
02/04/2026 16:52 138 45.345
02/04/2026 16:52 460 45.345
02/04/2026 16:52 20 45.355
02/04/2026 16:52 159 45.345
02/04/2026 16:52 159 45.345
02/04/2026 16:52 97 45.345
02/04/2026 16:52 110 45.33
02/04/2026 16:51 2 45.32
02/04/2026 16:51 36 45.325
02/04/2026 16:51 187 45.345
02/04/2026 16:51 113 45.32
02/04/2026 16:51 108 45.315
02/04/2026 16:51 142 45.305
02/04/2026 16:51 79 45.305
02/04/2026 16:51 51 45.315
02/04/2026 16:50 497 45.325
02/04/2026 16:50 309 45.32
02/04/2026 16:50 25 45.33
02/04/2026 16:50 38 45.34
02/04/2026 16:50 854 45.33
02/04/2026 16:50 918 45.335
02/04/2026 16:50 135 45.34
02/04/2026 16:50 105 45.345
02/04/2026 16:50 211 45.355
02/04/2026 16:50 77 45.355
02/04/2026 16:50 77 45.35
02/04/2026 16:50 1595 45.34
02/04/2026 16:50 315 45.34
02/04/2026 16:50 61 45.34
02/04/2026 16:50 108 45.33
02/04/2026 16:50 67 45.34
02/04/2026 16:50 3329 45.34
02/04/2026 16:50 133 45.34
02/04/2026 16:50 14 45.35
02/04/2026 16:50 28 45.35
02/04/2026 16:50 62 45.35
02/04/2026 16:49 87 45.355
02/04/2026 16:49 150 45.355
02/04/2026 16:49 85 45.365
02/04/2026 16:49 165 45.375
02/04/2026 16:49 93 45.37
02/04/2026 16:49 116 45.375
02/04/2026 16:49 8 45.38
02/04/2026 16:49 52 45.39
02/04/2026 16:48 429 45.35
02/04/2026 16:48 100 45.335
02/04/2026 16:48 393 45.325
02/04/2026 16:48 307 45.33
02/04/2026 16:48 991 45.335
02/04/2026 16:48 9 45.335
02/04/2026 16:48 19 45.335
02/04/2026 16:48 29 45.335
02/04/2026 16:48 8 45.33
02/04/2026 16:48 13 45.33
02/04/2026 16:48 45 45.33
02/04/2026 16:48 440 45.325
02/04/2026 16:48 27 45.31
02/04/2026 16:48 84 45.31
02/04/2026 16:48 158 45.315
02/04/2026 16:47 500 45.305
02/04/2026 16:47 117 45.315
02/04/2026 16:47 92 45.31
02/04/2026 16:47 300 45.31
02/04/2026 16:47 29 45.31
02/04/2026 16:47 203 45.335
02/04/2026 16:47 222 45.33
02/04/2026 16:47 14 45.335
02/04/2026 16:47 13 45.335
02/04/2026 16:47 168 45.335
02/04/2026 16:46 20 45.32
02/04/2026 16:46 19 45.315
02/04/2026 16:46 19 45.32
02/04/2026 16:46 78 45.325
02/04/2026 16:46 862 45.33
02/04/2026 16:46 65 45.325
02/04/2026 16:46 88 45.335
02/04/2026 16:45 19 45.34
02/04/2026 16:45 3 45.35
02/04/2026 16:45 38 45.35
02/04/2026 16:45 2 45.34
02/04/2026 16:45 307 45.35
02/04/2026 16:45 57 45.345
02/04/2026 16:45 57 45.365
02/04/2026 16:45 57 45.365
02/04/2026 16:45 296 45.36
02/04/2026 16:45 290 45.36
02/04/2026 16:45 110 45.355
02/04/2026 16:44 80 45.365
02/04/2026 16:44 298 45.36
02/04/2026 16:44 173 45.345
02/04/2026 16:44 32 45.36
02/04/2026 16:44 110 45.35
02/04/2026 16:44 105 45.36
02/04/2026 16:44 235 45.36
02/04/2026 16:44 58 45.355
02/04/2026 16:44 1 45.345
02/04/2026 16:44 189 45.355
02/04/2026 16:44 515 45.36
02/04/2026 16:44 375 45.36
02/04/2026 16:44 19 45.38
02/04/2026 16:44 105 45.385
02/04/2026 16:44 95 45.385
02/04/2026 16:44 430 45.385
02/04/2026 16:44 114 45.38
02/04/2026 16:44 229 45.375
02/04/2026 16:44 308 45.38
02/04/2026 16:44 105 45.385
02/04/2026 16:44 515 45.385
02/04/2026 16:44 244 45.365
02/04/2026 16:44 64 45.365
02/04/2026 16:44 133 45.375
02/04/2026 16:44 90 45.375
02/04/2026 16:44 540 45.38
02/04/2026 16:43 86 45.365
02/04/2026 16:43 68 45.365
02/04/2026 16:43 5 45.375
02/04/2026 16:43 117 45.375
02/04/2026 16:43 7 45.38
02/04/2026 16:43 165 45.385
02/04/2026 16:43 30 45.38
02/04/2026 16:43 34 45.375
02/04/2026 16:43 231 45.375
02/04/2026 16:43 132 45.40
02/04/2026 16:43 11 45.40
02/04/2026 16:43 20 45.40
02/04/2026 16:42 54 45.435
02/04/2026 16:42 649 45.435
02/04/2026 16:42 38 45.43
02/04/2026 16:42 38 45.415
02/04/2026 16:42 345 45.415
02/04/2026 16:42 13 45.415
02/04/2026 16:42 97 45.415
02/04/2026 16:42 12 45.43
02/04/2026 16:42 127 45.44
02/04/2026 16:42 164 45.445
02/04/2026 16:42 7 45.455
02/04/2026 16:42 474 45.46
02/04/2026 16:42 308 45.455
02/04/2026 16:42 189 45.465
02/04/2026 16:42 126 45.465
02/04/2026 16:42 68 45.465
02/04/2026 16:42 209 45.465
02/04/2026 16:42 313 45.465
02/04/2026 16:42 103 45.465
02/04/2026 16:42 192 45.46
02/04/2026 16:41 120 45.445
02/04/2026 16:41 380 45.45
02/04/2026 16:41 38 45.445
02/04/2026 16:41 49 45.445
02/04/2026 16:40 38 45.46
02/04/2026 16:40 180 45.465
02/04/2026 16:40 15 45.46
02/04/2026 16:40 95 45.465
02/04/2026 16:40 160 45.465
02/04/2026 16:40 33 45.465
02/04/2026 16:40 38 45.465
02/04/2026 16:40 19 45.465
02/04/2026 16:40 235 45.465
02/04/2026 16:40 167 45.465
02/04/2026 16:40 41 45.465
02/04/2026 16:40 300 45.465
02/04/2026 16:40 167 45.465
02/04/2026 16:40 65 45.465
02/04/2026 16:40 186 45.465
02/04/2026 16:40 114 45.465
02/04/2026 16:40 76 45.475
02/04/2026 16:40 282 45.46
02/04/2026 16:40 95 45.485
02/04/2026 16:40 31 45.485
02/04/2026 16:40 887 45.49
02/04/2026 16:40 105 45.465
02/04/2026 16:40 39 45.45
02/04/2026 16:40 103 45.45
02/04/2026 16:40 39 45.45