Bayer N
BAYN
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:44:00
Bid
09/12/2025 - 17:29:59
Bid
Volume 		Ask
09/12/2025 - 17:29:59
Ask
Volume
28.07
-0.76 ( -2.64% )
28.16
1,927
28.17
36
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:41 670 28.07
09/12/2025 17:40 2600 28.07
09/12/2025 17:40 2000 28.07
09/12/2025 17:40 2600 28.07
09/12/2025 17:40 2600 28.07
09/12/2025 17:40 2000 28.07
09/12/2025 17:40 2000 28.07
09/12/2025 17:35 3000 28.07
09/12/2025 17:35 1572 28.07
09/12/2025 17:35 3773 28.07
09/12/2025 17:35 706447 28.07
09/12/2025 17:29 96 28.17
09/12/2025 17:29 234 28.17
09/12/2025 17:29 173 28.17
09/12/2025 17:29 168 28.17
09/12/2025 17:29 199 28.17
09/12/2025 17:29 1676 28.17
09/12/2025 17:29 974 28.165
09/12/2025 17:29 500 28.17
09/12/2025 17:29 200 28.1725
09/12/2025 17:29 671 28.18
09/12/2025 17:29 9 28.18
09/12/2025 17:29 1737 28.175
09/12/2025 17:29 1 28.18
09/12/2025 17:29 172 28.185
09/12/2025 17:29 10 28.18
09/12/2025 17:29 165 28.175
09/12/2025 17:29 2 28.175
09/12/2025 17:29 249 28.175
09/12/2025 17:29 139 28.175
09/12/2025 17:29 293 28.175
09/12/2025 17:29 32 28.175
09/12/2025 17:29 231 28.175
09/12/2025 17:29 2 28.18
09/12/2025 17:29 350 28.185
09/12/2025 17:29 156 28.185
09/12/2025 17:29 109 28.185
09/12/2025 17:29 1 28.19
09/12/2025 17:28 137 28.185
09/12/2025 17:28 334 28.185
09/12/2025 17:28 353 28.18
09/12/2025 17:28 224 28.185
09/12/2025 17:28 3520 28.185
09/12/2025 17:28 1 28.19
09/12/2025 17:28 60 28.19
09/12/2025 17:28 346 28.185
09/12/2025 17:28 2464 28.185
09/12/2025 17:28 624 28.185
09/12/2025 17:28 721 28.18
09/12/2025 17:28 1307 28.185
09/12/2025 17:27 58 28.19
09/12/2025 17:27 8 28.19
09/12/2025 17:27 105 28.19
09/12/2025 17:27 105 28.19
09/12/2025 17:27 109 28.19
09/12/2025 17:27 95 28.19
09/12/2025 17:27 768 28.185
09/12/2025 17:27 675 28.185
09/12/2025 17:27 111 28.195
09/12/2025 17:27 101 28.195
09/12/2025 17:27 20 28.195
09/12/2025 17:26 493 28.205
09/12/2025 17:26 507 28.20
09/12/2025 17:26 515 28.195
09/12/2025 17:26 617 28.20
09/12/2025 17:26 500 28.20
09/12/2025 17:26 274 28.20
09/12/2025 17:26 142 28.205
09/12/2025 17:26 117 28.20
09/12/2025 17:26 111 28.20
09/12/2025 17:26 248 28.20
09/12/2025 17:26 2222 28.19
09/12/2025 17:26 343 28.195
09/12/2025 17:25 421 28.19
09/12/2025 17:25 110 28.195
09/12/2025 17:25 776 28.195
09/12/2025 17:25 252 28.19
09/12/2025 17:25 568 28.195
09/12/2025 17:25 1039 28.20
09/12/2025 17:25 1287 28.20
09/12/2025 17:25 74 28.20
09/12/2025 17:25 2131 28.20
09/12/2025 17:25 301 28.21
09/12/2025 17:25 214 28.21
09/12/2025 17:25 774 28.205
09/12/2025 17:25 184 28.21
09/12/2025 17:24 23 28.21
09/12/2025 17:24 21 28.21
09/12/2025 17:24 83 28.21
09/12/2025 17:24 44 28.21
09/12/2025 17:24 358 28.215
09/12/2025 17:24 330 28.22
09/12/2025 17:24 778 28.215
09/12/2025 17:24 1231 28.21
09/12/2025 17:23 697 28.23
09/12/2025 17:23 2581 28.235
09/12/2025 17:23 441 28.24
09/12/2025 17:23 175 28.24
09/12/2025 17:23 1069 28.235
09/12/2025 17:23 609 28.23
09/12/2025 17:22 183 28.23
09/12/2025 17:22 1 28.23
09/12/2025 17:22 171 28.225
09/12/2025 17:22 202 28.22
09/12/2025 17:22 345 28.22
09/12/2025 17:22 71 28.22
09/12/2025 17:21 529 28.22
09/12/2025 17:21 515 28.225
09/12/2025 17:21 105 28.225
09/12/2025 17:21 46 28.225
09/12/2025 17:21 58 28.225
09/12/2025 17:21 521 28.225
09/12/2025 17:21 1311 28.215
09/12/2025 17:21 100 28.21
09/12/2025 17:21 113 28.20
09/12/2025 17:21 47 28.195
09/12/2025 17:21 450 28.19
09/12/2025 17:20 99 28.185
09/12/2025 17:20 2 28.185
09/12/2025 17:20 142 28.18
09/12/2025 17:20 137 28.18
09/12/2025 17:20 1066 28.175
09/12/2025 17:20 346 28.175
09/12/2025 17:20 2416 28.175
09/12/2025 17:20 225 28.18
09/12/2025 17:19 52 28.175
09/12/2025 17:19 48 28.175
09/12/2025 17:18 393 28.17
09/12/2025 17:18 100 28.18
09/12/2025 17:18 57 28.175
09/12/2025 17:17 47 28.17
09/12/2025 17:17 2347 28.165
09/12/2025 17:17 326 28.17
09/12/2025 17:16 1 28.175
09/12/2025 17:16 515 28.175
09/12/2025 17:16 712 28.17
09/12/2025 17:16 1288 28.17
09/12/2025 17:16 150 28.16
09/12/2025 17:16 23 28.165
09/12/2025 17:16 188 28.165
09/12/2025 17:15 5 28.17
09/12/2025 17:15 8 28.17
09/12/2025 17:15 385 28.17
09/12/2025 17:15 355 28.16
09/12/2025 17:15 954 28.165
09/12/2025 17:15 33 28.16
09/12/2025 17:15 2583 28.155
09/12/2025 17:15 17 28.155
09/12/2025 17:14 3 28.16
09/12/2025 17:14 153 28.16
09/12/2025 17:13 974 28.16
09/12/2025 17:13 174 28.165
09/12/2025 17:13 1541 28.17
09/12/2025 17:13 459 28.165
09/12/2025 17:13 343 28.165
09/12/2025 17:13 2 28.17
09/12/2025 17:13 668 28.17
09/12/2025 17:13 1 28.175
09/12/2025 17:13 24 28.175
09/12/2025 17:12 949 28.185
09/12/2025 17:12 1751 28.18
09/12/2025 17:12 165 28.18
09/12/2025 17:12 165 28.18
09/12/2025 17:12 615 28.18
09/12/2025 17:12 27 28.18
09/12/2025 17:11 50 28.195
09/12/2025 17:11 670 28.195
09/12/2025 17:11 774 28.185
09/12/2025 17:11 2380 28.185
09/12/2025 17:11 70 28.19
09/12/2025 17:11 160 28.19
09/12/2025 17:10 1 28.195
09/12/2025 17:10 400 28.20
09/12/2025 17:10 5 28.195
09/12/2025 17:10 1 28.205
09/12/2025 17:10 11 28.205
09/12/2025 17:10 5 28.205
09/12/2025 17:10 100 28.205
09/12/2025 17:10 534 28.21
09/12/2025 17:10 2464 28.21
09/12/2025 17:09 465 28.20
09/12/2025 17:09 18 28.195
09/12/2025 17:08 709 28.20
09/12/2025 17:07 83 28.20
09/12/2025 17:07 93 28.20
09/12/2025 17:07 515 28.20
09/12/2025 17:07 18 28.20
09/12/2025 17:07 237 28.205
09/12/2025 17:07 214 28.205
09/12/2025 17:06 1000 28.19
09/12/2025 17:06 41 28.20
09/12/2025 17:06 379 28.205
09/12/2025 17:05 330 28.19
09/12/2025 17:05 174 28.195
09/12/2025 17:05 16 28.20
09/12/2025 17:04 151 28.215
09/12/2025 17:04 21 28.215
09/12/2025 17:04 138 28.22
09/12/2025 17:04 10 28.235
09/12/2025 17:04 14 28.24
09/12/2025 17:04 9 28.23
09/12/2025 17:04 27 28.23
09/12/2025 17:04 973 28.23
09/12/2025 17:03 37 28.225
09/12/2025 17:02 12 28.215
09/12/2025 17:02 197 28.21
09/12/2025 17:02 1235 28.2175
09/12/2025 17:02 4 28.215
09/12/2025 17:01 26 28.215
09/12/2025 17:01 533 28.21
09/12/2025 17:00 42 28.205
09/12/2025 17:00 66 28.205
09/12/2025 17:00 42 28.205
09/12/2025 17:00 3 28.205
09/12/2025 16:59 1083 28.205
09/12/2025 16:59 6 28.21
09/12/2025 16:59 861 28.205
09/12/2025 16:59 1773 28.20
09/12/2025 16:59 89 28.195
09/12/2025 16:59 75 28.195
09/12/2025 16:59 3 28.195
09/12/2025 16:59 104 28.195
09/12/2025 16:59 104 28.195
09/12/2025 16:59 136 28.195
09/12/2025 16:58 8 28.19
09/12/2025 16:58 137 28.19
09/12/2025 16:58 3 28.20
09/12/2025 16:58 1 28.20
09/12/2025 16:58 474 28.20
09/12/2025 16:57 1 28.215
09/12/2025 16:57 5 28.215
09/12/2025 16:56 200 28.23
09/12/2025 16:56 11 28.23
09/12/2025 16:56 121 28.235
09/12/2025 16:56 211 28.235
09/12/2025 16:56 3044 28.23
09/12/2025 16:55 67 28.225
09/12/2025 16:55 62 28.225
09/12/2025 16:55 4 28.22
09/12/2025 16:55 9 28.225
09/12/2025 16:55 80 28.225
09/12/2025 16:55 99 28.22
09/12/2025 16:55 1 28.22
09/12/2025 16:54 140 28.22
09/12/2025 16:54 4 28.225
09/12/2025 16:54 1020 28.23
09/12/2025 16:54 100 28.225
09/12/2025 16:53 5502 28.22
09/12/2025 16:53 350 28.22
09/12/2025 16:53 42 28.22
09/12/2025 16:53 39 28.22
09/12/2025 16:53 114 28.23
09/12/2025 16:53 22 28.235
09/12/2025 16:53 254 28.235
09/12/2025 16:53 156 28.225
09/12/2025 16:53 71 28.225
09/12/2025 16:53 106 28.225
09/12/2025 16:52 123 28.22
09/12/2025 16:52 343 28.22
09/12/2025 16:52 710 28.23
09/12/2025 16:52 100 28.235
09/12/2025 16:51 1 28.23
09/12/2025 16:51 85 28.23
09/12/2025 16:51 100 28.235
09/12/2025 16:50 53 28.245
09/12/2025 16:50 252 28.245
09/12/2025 16:50 45 28.245
09/12/2025 16:50 134 28.245
09/12/2025 16:50 689 28.245
09/12/2025 16:49 1084 28.235
09/12/2025 16:49 79 28.235
09/12/2025 16:49 100 28.23
09/12/2025 16:49 13 28.23
09/12/2025 16:49 279 28.23
09/12/2025 16:49 346 28.22
09/12/2025 16:49 2003 28.22
09/12/2025 16:49 4765 28.22
09/12/2025 16:49 1235 28.2225
09/12/2025 16:49 3468 28.22
09/12/2025 16:49 3427 28.22
09/12/2025 16:49 2414 28.22
09/12/2025 16:49 46 28.22
09/12/2025 16:49 89 28.22
09/12/2025 16:49 65 28.22
09/12/2025 16:49 789 28.225
09/12/2025 16:49 327 28.225
09/12/2025 16:49 1185 28.22
09/12/2025 16:49 173 28.215
09/12/2025 16:48 6 28.21
09/12/2025 16:48 307 28.21
09/12/2025 16:47 53 28.205
09/12/2025 16:47 47 28.205
09/12/2025 16:47 241 28.205
09/12/2025 16:47 77 28.205
09/12/2025 16:47 100 28.195
09/12/2025 16:46 71 28.185
09/12/2025 16:46 2 28.195
09/12/2025 16:46 568 28.20
09/12/2025 16:46 331 28.205
09/12/2025 16:46 2 28.21
09/12/2025 16:46 540 28.21
09/12/2025 16:46 114 28.21
09/12/2025 16:46 678 28.21
09/12/2025 16:46 2 28.22
09/12/2025 16:46 9 28.225
09/12/2025 16:46 1199 28.22
09/12/2025 16:46 400 28.235
09/12/2025 16:46 485 28.235
09/12/2025 16:46 3305 28.235
09/12/2025 16:46 1495 28.235
09/12/2025 16:46 300 28.22
09/12/2025 16:46 70 28.23
09/12/2025 16:46 892 28.24
09/12/2025 16:46 100 28.245
09/12/2025 16:45 100 28.24
09/12/2025 16:45 831 28.245
09/12/2025 16:45 225 28.245
09/12/2025 16:44 100 28.25
09/12/2025 16:44 7 28.245
09/12/2025 16:44 351 28.245
09/12/2025 16:44 109 28.245