Large gap with delayed quotes
|
Last quote
08/13/2026
-
17:35:24
|
Bid
08/13/2026 -
17:30:00
|
Bid Volume |
Ask
08/13/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
48.06
+0.06
(
+0.12% )
|
48.00
|
515 |
48.02
|
713 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/13/2026 20:20 | 25 | 48.00 |
| 08/13/2026 18:53 | 350 | 47.94 |
| 08/13/2026 18:44 | 517 | 47.87 |
| 08/13/2026 18:43 | 100 | 47.98 |
| 08/13/2026 18:10 | 25 | 48.00 |
| 08/13/2026 17:59 | 275 | 47.93 |
| 08/13/2026 17:35 | 836913 | 48.06 |
| 08/13/2026 17:29 | 293 | 48.01 |
| 08/13/2026 17:29 | 26 | 48.01 |
| 08/13/2026 17:29 | 4 | 48.01 |
| 08/13/2026 17:29 | 65 | 48.01 |
| 08/13/2026 17:29 | 395 | 48.01 |
| 08/13/2026 17:29 | 1044 | 48.01 |
| 08/13/2026 17:29 | 1 | 48.00 |
| 08/13/2026 17:29 | 395 | 48.00 |
| 08/13/2026 17:29 | 64 | 48.00 |
| 08/13/2026 17:29 | 5 | 48.01 |
| 08/13/2026 17:29 | 78 | 47.99 |
| 08/13/2026 17:28 | 296 | 48.01 |
| 08/13/2026 17:28 | 430 | 48.00 |
| 08/13/2026 17:28 | 258 | 48.00 |
| 08/13/2026 17:28 | 132 | 48.00 |
| 08/13/2026 17:28 | 615 | 48.00 |
| 08/13/2026 17:28 | 208 | 48.01 |
| 08/13/2026 17:27 | 299 | 48.01 |
| 08/13/2026 17:27 | 110 | 48.01 |
| 08/13/2026 17:27 | 690 | 48.02 |
| 08/13/2026 17:27 | 318 | 48.03 |
| 08/13/2026 17:27 | 213 | 48.04 |
| 08/13/2026 17:27 | 176 | 48.03 |
| 08/13/2026 17:27 | 155 | 48.03 |
| 08/13/2026 17:27 | 91 | 48.03 |
| 08/13/2026 17:26 | 101 | 48.03 |
| 08/13/2026 17:26 | 155 | 48.03 |
| 08/13/2026 17:26 | 121 | 48.03 |
| 08/13/2026 17:26 | 259 | 48.03 |
| 08/13/2026 17:26 | 100 | 48.02 |
| 08/13/2026 17:26 | 244 | 48.02 |
| 08/13/2026 17:26 | 564 | 48.02 |
| 08/13/2026 17:26 | 56 | 48.02 |
| 08/13/2026 17:26 | 79 | 48.01 |
| 08/13/2026 17:26 | 216 | 48.01 |
| 08/13/2026 17:26 | 307 | 48.01 |
| 08/13/2026 17:26 | 190 | 48.01 |
| 08/13/2026 17:25 | 510 | 48.01 |
| 08/13/2026 17:25 | 264 | 48.01 |
| 08/13/2026 17:24 | 753 | 48.01 |
| 08/13/2026 17:24 | 432 | 48.01 |
| 08/13/2026 17:24 | 245 | 48.00 |
| 08/13/2026 17:24 | 609 | 48.00 |
| 08/13/2026 17:23 | 130 | 47.98 |
| 08/13/2026 17:23 | 305 | 47.99 |
| 08/13/2026 17:23 | 304 | 48.00 |
| 08/13/2026 17:23 | 243 | 47.99 |
| 08/13/2026 17:22 | 191 | 48.00 |
| 08/13/2026 17:22 | 237 | 48.00 |
| 08/13/2026 17:22 | 1058 | 48.00 |
| 08/13/2026 17:22 | 339 | 48.00 |
| 08/13/2026 17:22 | 33 | 47.99 |
| 08/13/2026 17:22 | 564 | 47.99 |
| 08/13/2026 17:22 | 221 | 48.00 |
| 08/13/2026 17:22 | 146 | 48.01 |
| 08/13/2026 17:22 | 198 | 48.01 |
| 08/13/2026 17:22 | 101 | 48.01 |
| 08/13/2026 17:22 | 30 | 48.02 |
| 08/13/2026 17:22 | 269 | 48.02 |
| 08/13/2026 17:22 | 234 | 48.02 |
| 08/13/2026 17:22 | 234 | 48.02 |
| 08/13/2026 17:22 | 267 | 48.01 |
| 08/13/2026 17:22 | 270 | 48.00 |
| 08/13/2026 17:22 | 281 | 48.00 |
| 08/13/2026 17:22 | 677 | 48.00 |
| 08/13/2026 17:22 | 256 | 48.00 |
| 08/13/2026 17:22 | 588 | 48.00 |
| 08/13/2026 17:22 | 1681 | 48.00 |
| 08/13/2026 17:22 | 297 | 48.00 |
| 08/13/2026 17:22 | 412 | 48.01 |
| 08/13/2026 17:22 | 256 | 48.01 |
| 08/13/2026 17:21 | 610 | 48.01 |
| 08/13/2026 17:21 | 182 | 48.02 |
| 08/13/2026 17:20 | 315 | 48.03 |
| 08/13/2026 17:20 | 96 | 48.03 |
| 08/13/2026 17:20 | 442 | 48.03 |
| 08/13/2026 17:20 | 193 | 48.03 |
| 08/13/2026 17:20 | 867 | 48.04 |
| 08/13/2026 17:20 | 290 | 48.04 |
| 08/13/2026 17:19 | 136 | 48.05 |
| 08/13/2026 17:19 | 6 | 48.05 |
| 08/13/2026 17:19 | 2 | 48.05 |
| 08/13/2026 17:19 | 284 | 48.05 |
| 08/13/2026 17:19 | 42 | 48.05 |
| 08/13/2026 17:19 | 74 | 48.05 |
| 08/13/2026 17:19 | 73 | 48.04 |
| 08/13/2026 17:19 | 317 | 48.04 |
| 08/13/2026 17:19 | 19 | 48.05 |
| 08/13/2026 17:18 | 16 | 48.05 |
| 08/13/2026 17:18 | 348 | 48.06 |
| 08/13/2026 17:18 | 26 | 48.05 |
| 08/13/2026 17:17 | 198 | 48.06 |
| 08/13/2026 17:17 | 401 | 48.06 |
| 08/13/2026 17:17 | 901 | 48.06 |
| 08/13/2026 17:17 | 43 | 48.07 |
| 08/13/2026 17:17 | 84 | 48.07 |
| 08/13/2026 17:17 | 115 | 48.07 |
| 08/13/2026 17:17 | 52 | 48.07 |
| 08/13/2026 17:17 | 611 | 48.07 |
| 08/13/2026 17:17 | 28 | 48.07 |
| 08/13/2026 17:16 | 322 | 48.06 |
| 08/13/2026 17:16 | 356 | 48.07 |
| 08/13/2026 17:16 | 451 | 48.06 |
| 08/13/2026 17:16 | 246 | 48.06 |
| 08/13/2026 17:16 | 306 | 48.06 |
| 08/13/2026 17:16 | 25 | 48.06 |
| 08/13/2026 17:16 | 94 | 48.06 |
| 08/13/2026 17:14 | 28 | 48.05 |
| 08/13/2026 17:14 | 5 | 48.05 |
| 08/13/2026 17:14 | 2 | 48.06 |
| 08/13/2026 17:14 | 181 | 48.06 |
| 08/13/2026 17:14 | 593 | 48.06 |
| 08/13/2026 17:14 | 46 | 48.04 |
| 08/13/2026 17:13 | 16 | 48.06 |
| 08/13/2026 17:13 | 236 | 48.05 |
| 08/13/2026 17:13 | 128 | 48.05 |
| 08/13/2026 17:13 | 92 | 48.05 |
| 08/13/2026 17:13 | 79 | 48.05 |
| 08/13/2026 17:13 | 184 | 48.06 |
| 08/13/2026 17:13 | 282 | 48.06 |
| 08/13/2026 17:12 | 299 | 48.05 |
| 08/13/2026 17:12 | 7 | 48.05 |
| 08/13/2026 17:12 | 236 | 48.05 |
| 08/13/2026 17:12 | 79 | 48.06 |
| 08/13/2026 17:12 | 63 | 48.07 |
| 08/13/2026 17:12 | 137 | 48.07 |
| 08/13/2026 17:12 | 95 | 48.07 |
| 08/13/2026 17:12 | 319 | 48.07 |
| 08/13/2026 17:12 | 180 | 48.08 |
| 08/13/2026 17:12 | 53 | 48.09 |
| 08/13/2026 17:12 | 507 | 48.09 |
| 08/13/2026 17:12 | 109 | 48.10 |
| 08/13/2026 17:12 | 180 | 48.10 |
| 08/13/2026 17:11 | 18 | 48.10 |
| 08/13/2026 17:11 | 46 | 48.09 |
| 08/13/2026 17:11 | 17 | 48.08 |
| 08/13/2026 17:11 | 165 | 48.08 |
| 08/13/2026 17:10 | 8 | 48.07 |
| 08/13/2026 17:10 | 6 | 48.07 |
| 08/13/2026 17:10 | 13 | 48.08 |
| 08/13/2026 17:10 | 41 | 48.08 |
| 08/13/2026 17:10 | 385 | 48.08 |
| 08/13/2026 17:10 | 17 | 48.08 |
| 08/13/2026 17:10 | 245 | 48.08 |
| 08/13/2026 17:10 | 56 | 48.08 |
| 08/13/2026 17:10 | 335 | 48.08 |
| 08/13/2026 17:10 | 300 | 48.08 |
| 08/13/2026 17:10 | 113 | 48.07 |
| 08/13/2026 17:10 | 170 | 48.06 |
| 08/13/2026 17:10 | 85 | 48.06 |
| 08/13/2026 17:10 | 564 | 48.05 |
| 08/13/2026 17:09 | 400 | 48.05 |
| 08/13/2026 17:09 | 36 | 48.04 |
| 08/13/2026 17:09 | 138 | 48.04 |
| 08/13/2026 17:08 | 210 | 48.03 |
| 08/13/2026 17:08 | 166 | 48.03 |
| 08/13/2026 17:07 | 14 | 48.02 |
| 08/13/2026 17:07 | 133 | 48.02 |
| 08/13/2026 17:07 | 128 | 48.02 |
| 08/13/2026 17:07 | 903 | 48.02 |
| 08/13/2026 17:06 | 124 | 48.03 |
| 08/13/2026 17:06 | 402 | 48.04 |
| 08/13/2026 17:05 | 88 | 48.05 |
| 08/13/2026 17:05 | 215 | 48.06 |
| 08/13/2026 17:05 | 181 | 48.07 |
| 08/13/2026 17:05 | 501 | 48.07 |
| 08/13/2026 17:03 | 926 | 48.08 |
| 08/13/2026 17:03 | 713 | 48.08 |
| 08/13/2026 17:03 | 337 | 48.09 |
| 08/13/2026 17:02 | 201 | 48.08 |
| 08/13/2026 17:02 | 482 | 48.08 |
| 08/13/2026 17:02 | 394 | 48.08 |
| 08/13/2026 17:02 | 27 | 48.08 |
| 08/13/2026 17:02 | 46 | 48.08 |
| 08/13/2026 17:02 | 137 | 48.08 |
| 08/13/2026 17:01 | 358 | 48.09 |
| 08/13/2026 17:01 | 605 | 48.09 |
| 08/13/2026 17:01 | 23 | 48.09 |
| 08/13/2026 17:01 | 259 | 48.08 |
| 08/13/2026 17:01 | 624 | 48.08 |
| 08/13/2026 17:01 | 201 | 48.08 |
| 08/13/2026 17:00 | 250 | 48.08 |
| 08/13/2026 17:00 | 2 | 48.07 |
| 08/13/2026 17:00 | 132 | 48.08 |
| 08/13/2026 17:00 | 51 | 48.09 |
| 08/13/2026 17:00 | 10 | 48.09 |
| 08/13/2026 17:00 | 36 | 48.09 |
| 08/13/2026 17:00 | 94 | 48.09 |
| 08/13/2026 17:00 | 10 | 48.09 |
| 08/13/2026 17:00 | 59 | 48.10 |
| 08/13/2026 16:59 | 201 | 48.09 |
| 08/13/2026 16:59 | 280 | 48.09 |
| 08/13/2026 16:59 | 177 | 48.09 |
| 08/13/2026 16:59 | 118 | 48.09 |
| 08/13/2026 16:59 | 145 | 48.09 |
| 08/13/2026 16:59 | 105 | 48.09 |
| 08/13/2026 16:59 | 138 | 48.09 |
| 08/13/2026 16:59 | 107 | 48.07 |
| 08/13/2026 16:59 | 188 | 48.07 |
| 08/13/2026 16:59 | 325 | 48.06 |
| 08/13/2026 16:59 | 117 | 48.07 |
| 08/13/2026 16:58 | 1549 | 48.07 |
| 08/13/2026 16:58 | 1541 | 48.07 |
| 08/13/2026 16:58 | 289 | 48.08 |
| 08/13/2026 16:58 | 115 | 48.08 |
| 08/13/2026 16:58 | 21 | 48.08 |
| 08/13/2026 16:58 | 429 | 48.08 |
| 08/13/2026 16:58 | 326 | 48.06 |
| 08/13/2026 16:58 | 158 | 48.07 |
| 08/13/2026 16:58 | 638 | 48.06 |
| 08/13/2026 16:58 | 2622 | 48.06 |
| 08/13/2026 16:58 | 115 | 48.07 |
| 08/13/2026 16:58 | 93 | 48.07 |
| 08/13/2026 16:58 | 201 | 48.07 |
| 08/13/2026 16:58 | 396 | 48.06 |
| 08/13/2026 16:58 | 500 | 48.06 |
| 08/13/2026 16:58 | 604 | 48.06 |
| 08/13/2026 16:58 | 500 | 48.06 |
| 08/13/2026 16:58 | 500 | 48.06 |
| 08/13/2026 16:58 | 461 | 48.06 |
| 08/13/2026 16:58 | 262 | 48.06 |
| 08/13/2026 16:58 | 500 | 48.06 |
| 08/13/2026 16:58 | 277 | 48.06 |
| 08/13/2026 16:58 | 500 | 48.06 |
| 08/13/2026 16:58 | 146 | 48.06 |
| 08/13/2026 16:58 | 354 | 48.06 |
| 08/13/2026 16:58 | 277 | 48.06 |
| 08/13/2026 16:58 | 223 | 48.06 |
| 08/13/2026 16:58 | 53 | 48.06 |
| 08/13/2026 16:58 | 7 | 48.06 |
| 08/13/2026 16:58 | 876 | 48.06 |
| 08/13/2026 16:58 | 64 | 48.06 |
| 08/13/2026 16:58 | 80 | 48.05 |
| 08/13/2026 16:58 | 269 | 48.05 |
| 08/13/2026 16:58 | 381 | 48.06 |
| 08/13/2026 16:58 | 1 | 48.06 |
| 08/13/2026 16:58 | 398 | 48.06 |
| 08/13/2026 16:58 | 220 | 48.06 |
| 08/13/2026 16:58 | 728 | 48.06 |
| 08/13/2026 16:58 | 196 | 48.05 |
| 08/13/2026 16:58 | 39 | 48.05 |
| 08/13/2026 16:58 | 168 | 48.05 |
| 08/13/2026 16:57 | 167 | 48.05 |
| 08/13/2026 16:57 | 34 | 48.05 |
| 08/13/2026 16:57 | 711 | 48.05 |
| 08/13/2026 16:57 | 418 | 48.05 |
| 08/13/2026 16:57 | 451 | 48.04 |
| 08/13/2026 16:57 | 196 | 48.04 |
| 08/13/2026 16:57 | 117 | 48.04 |
| 08/13/2026 16:57 | 201 | 48.04 |
| 08/13/2026 16:57 | 416 | 48.04 |
| 08/13/2026 16:57 | 594 | 48.05 |
| 08/13/2026 16:57 | 78 | 48.06 |
| 08/13/2026 16:57 | 262 | 48.06 |
| 08/13/2026 16:57 | 496 | 48.06 |
| 08/13/2026 16:56 | 136 | 48.04 |
| 08/13/2026 16:56 | 17 | 48.04 |
| 08/13/2026 16:56 | 150 | 48.05 |
| 08/13/2026 16:56 | 202 | 48.05 |
| 08/13/2026 16:56 | 6 | 48.05 |
| 08/13/2026 16:56 | 181 | 48.06 |
| 08/13/2026 16:56 | 796 | 48.05 |
| 08/13/2026 16:56 | 158 | 48.05 |
| 08/13/2026 16:56 | 106 | 48.07 |
| 08/13/2026 16:56 | 652 | 48.05 |
| 08/13/2026 16:56 | 163 | 48.04 |
| 08/13/2026 16:56 | 74 | 48.05 |
| 08/13/2026 16:56 | 963 | 48.03 |
| 08/13/2026 16:56 | 756 | 48.04 |
| 08/13/2026 16:56 | 201 | 48.05 |
| 08/13/2026 16:56 | 192 | 48.05 |
| 08/13/2026 16:56 | 94 | 48.05 |
| 08/13/2026 16:56 | 1 | 48.07 |
| 08/13/2026 16:56 | 6 | 48.07 |
| 08/13/2026 16:56 | 959 | 48.08 |
| 08/13/2026 16:56 | 500 | 48.08 |
| 08/13/2026 16:56 | 267 | 48.08 |
| 08/13/2026 16:56 | 5208 | 48.08 |
| 08/13/2026 16:56 | 1333 | 48.08 |
| 08/13/2026 16:56 | 1356 | 48.08 |
| 08/13/2026 16:56 | 377 | 48.09 |
| 08/13/2026 16:56 | 321 | 48.09 |
| 08/13/2026 16:56 | 970 | 48.07 |
| 08/13/2026 16:56 | 233 | 48.07 |
| 08/13/2026 16:56 | 180 | 48.08 |
| 08/13/2026 16:56 | 39 | 48.08 |
| 08/13/2026 16:56 | 72 | 48.08 |
| 08/13/2026 16:55 | 163 | 48.07 |
| 08/13/2026 16:55 | 385 | 48.07 |
| 08/13/2026 16:55 | 242 | 48.07 |
| 08/13/2026 16:55 | 647 | 48.08 |
| 08/13/2026 16:55 | 31 | 48.07 |
| 08/13/2026 16:55 | 795 | 48.06 |
| 08/13/2026 16:55 | 343 | 48.06 |
| 08/13/2026 16:55 | 1130 | 48.07 |
| 08/13/2026 16:55 | 588 | 48.06 |
| 08/13/2026 16:55 | 107 | 48.06 |
| 08/13/2026 16:55 | 165 | 48.06 |
| 08/13/2026 16:55 | 146 | 48.07 |
| 08/13/2026 16:55 | 109 | 48.08 |
| 08/13/2026 16:55 | 76 | 48.08 |
| 08/13/2026 16:55 | 76 | 48.08 |
| 08/13/2026 16:55 | 19 | 48.08 |
| 08/13/2026 16:55 | 100 | 48.08 |
| 08/13/2026 16:55 | 72 | 48.08 |
| 08/13/2026 16:55 | 31 | 48.08 |
| 08/13/2026 16:55 | 31 | 48.08 |
| 08/13/2026 16:55 | 249 | 48.08 |
| 08/13/2026 16:55 | 187 | 48.08 |
| 08/13/2026 16:55 | 500 | 48.08 |
| 08/13/2026 16:55 | 126 | 48.08 |
| 08/13/2026 16:55 | 187 | 48.08 |
| 08/13/2026 16:55 | 142 | 48.08 |
| 08/13/2026 16:55 | 1220 | 48.08 |
| 08/13/2026 16:55 | 249 | 48.08 |
| 08/13/2026 16:55 | 551 | 48.08 |
| 08/13/2026 16:54 | 41 | 48.08 |
| 08/13/2026 16:54 | 55 | 48.09 |
| 08/13/2026 16:54 | 614 | 48.08 |
| 08/13/2026 16:54 | 212 | 48.08 |
| 08/13/2026 16:54 | 23 | 48.10 |
| 08/13/2026 16:54 | 176 | 48.10 |
| 08/13/2026 16:54 | 842 | 48.09 |
| 08/13/2026 16:54 | 681 | 48.10 |
| 08/13/2026 16:54 | 245 | 48.11 |
| 08/13/2026 16:54 | 729 | 48.10 |
| 08/13/2026 16:54 | 7 | 48.10 |
| 08/13/2026 16:54 | 136 | 48.11 |
| 08/13/2026 16:54 | 7 | 48.10 |
| 08/13/2026 16:54 | 126 | 48.10 |
| 08/13/2026 16:54 | 72 | 48.10 |
| 08/13/2026 16:54 | 142 | 48.10 |
| 08/13/2026 16:54 | 142 | 48.09 |
| 08/13/2026 16:54 | 9385 | 48.09 |
| 08/13/2026 16:54 | 287 | 48.09 |
| 08/13/2026 16:54 | 328 | 48.09 |
| 08/13/2026 16:53 | 18 | 48.09 |
| 08/13/2026 16:53 | 410 | 48.09 |
| 08/13/2026 16:52 | 163 | 48.10 |
| 08/13/2026 16:52 | 108 | 48.10 |
| 08/13/2026 16:52 | 190 | 48.10 |
| 08/13/2026 16:52 | 138 | 48.10 |
| 08/13/2026 16:52 | 203 | 48.10 |
| 08/13/2026 16:52 | 133 | 48.11 |
| 08/13/2026 16:51 | 206 | 48.11 |
| 08/13/2026 16:51 | 96 | 48.12 |
| 08/13/2026 16:49 | 28 | 48.12 |
| 08/13/2026 16:49 | 125 | 48.13 |
| 08/13/2026 16:49 | 7 | 48.13 |
| 08/13/2026 16:49 | 360 | 48.13 |
| 08/13/2026 16:48 | 1 | 48.12 |
| 08/13/2026 16:48 | 39 | 48.12 |
| 08/13/2026 16:47 | 48 | 48.12 |
| 08/13/2026 16:47 | 50 | 48.12 |
| 08/13/2026 16:47 | 101 | 48.11 |
| 08/13/2026 16:47 | 282 | 48.10 |
| 08/13/2026 16:46 | 9 | 48.09 |
| 08/13/2026 16:46 | 45 | 48.09 |
| 08/13/2026 16:46 | 121 | 48.09 |
| 08/13/2026 16:45 | 451 | 48.08 |
| 08/13/2026 16:45 | 129 | 48.08 |
| 08/13/2026 16:45 | 39 | 48.08 |
| 08/13/2026 16:45 | 22 | 48.08 |
| 08/13/2026 16:44 | 311 | 48.07 |
| 08/13/2026 16:44 | 56 | 48.07 |
| 08/13/2026 16:44 | 321 | 48.05 |
| 08/13/2026 16:44 | 404 | 48.04 |
| 08/13/2026 16:44 | 47 | 48.04 |
| 08/13/2026 16:44 | 189 | 48.03 |
| 08/13/2026 16:43 | 269 | 48.03 |
| 08/13/2026 16:43 | 115 | 48.04 |
| 08/13/2026 16:43 | 68 | 48.03 |
| 08/13/2026 16:43 | 129 | 48.03 |
| 08/13/2026 16:43 | 466 | 48.02 |
| 08/13/2026 16:42 | 421 | 48.01 |
| 08/13/2026 16:42 | 101 | 48.02 |
| 08/13/2026 16:41 | 276 | 48.02 |
| 08/13/2026 16:41 | 209 | 48.03 |
| 08/13/2026 16:41 | 4 | 48.04 |
| 08/13/2026 16:40 | 47 | 48.04 |
| 08/13/2026 16:40 | 134 | 48.04 |
| 08/13/2026 16:40 | 101 | 48.04 |
| 08/13/2026 16:40 | 245 | 48.05 |
| 08/13/2026 16:40 | 220 | 48.06 |
| 08/13/2026 16:40 | 11 | 48.06 |
| 08/13/2026 16:39 | 351 | 48.05 |
| 08/13/2026 16:39 | 48 | 48.05 |
| 08/13/2026 16:39 | 137 | 48.05 |
| 08/13/2026 16:39 | 154 | 48.04 |
| 08/13/2026 16:39 | 75 | 48.04 |
| 08/13/2026 16:38 | 134 | 48.05 |
| 08/13/2026 16:38 | 46 | 48.04 |
| 08/13/2026 16:38 | 50 | 48.03 |
| 08/13/2026 16:38 | 178 | 48.04 |
| 08/13/2026 16:38 | 147 | 48.04 |
| 08/13/2026 16:37 | 101 | 48.03 |
| 08/13/2026 16:37 | 451 | 48.03 |
| 08/13/2026 16:37 | 211 | 48.04 |
| 08/13/2026 16:37 | 171 | 48.05 |
| 08/13/2026 16:36 | 201 | 48.04 |
| 08/13/2026 16:36 | 12 | 48.04 |
| 08/13/2026 16:36 | 260 | 48.04 |
| 08/13/2026 16:36 | 114 | 48.05 |
| 08/13/2026 16:36 | 85 | 48.05 |
| 08/13/2026 16:35 | 230 | 48.06 |
| 08/13/2026 16:35 | 101 | 48.06 |
| 08/13/2026 16:35 | 410 | 48.06 |
| 08/13/2026 16:35 | 36 | 48.05 |
| 08/13/2026 16:35 | 367 | 48.05 |
| 08/13/2026 16:35 | 75 | 48.04 |
| 08/13/2026 16:35 | 301 | 48.04 |
| 08/13/2026 16:35 | 22 | 48.04 |
| 08/13/2026 16:35 | 99 | 48.03 |
| 08/13/2026 16:35 | 123 | 48.03 |
| 08/13/2026 16:34 | 165 | 48.03 |
| 08/13/2026 16:34 | 176 | 48.04 |
| 08/13/2026 16:33 | 18 | 48.04 |
| 08/13/2026 16:33 | 72 | 48.05 |
| 08/13/2026 16:33 | 95 | 48.04 |
| 08/13/2026 16:33 | 77 | 48.03 |
| 08/13/2026 16:33 | 203 | 48.03 |
| 08/13/2026 16:32 | 78 | 48.02 |
| 08/13/2026 16:32 | 78 | 48.03 |
| 08/13/2026 16:32 | 17 | 48.03 |
| 08/13/2026 16:31 | 16 | 48.03 |
| 08/13/2026 16:31 | 85 | 48.03 |
| 08/13/2026 16:30 | 153 | 48.04 |
| 08/13/2026 16:30 | 295 | 48.04 |
| 08/13/2026 16:29 | 250 | 48.03 |
| 08/13/2026 16:29 | 157 | 48.03 |
| 08/13/2026 16:29 | 23 | 48.02 |
| 08/13/2026 16:29 | 122 | 48.02 |
| 08/13/2026 16:29 | 57 | 48.01 |
| 08/13/2026 16:29 | 21 | 48.00 |
| 08/13/2026 16:29 | 201 | 48.00 |
| 08/13/2026 16:29 | 7 | 47.99 |
| 08/13/2026 16:29 | 99 | 48.00 |
| 08/13/2026 16:29 | 59 | 47.99 |
| 08/13/2026 16:29 | 322 | 47.99 |
| 08/13/2026 16:29 | 59 | 47.98 |
| 08/13/2026 16:29 | 181 | 47.99 |
| 08/13/2026 16:29 | 48 | 47.99 |
| 08/13/2026 16:29 | 89 | 48.00 |
| 08/13/2026 16:28 | 171 | 48.01 |
| 08/13/2026 16:27 | 49 | 48.02 |
| 08/13/2026 16:27 | 77 | 48.02 |
| 08/13/2026 16:27 | 13 | 48.03 |
| 08/13/2026 16:26 | 236 | 48.04 |
| 08/13/2026 16:26 | 118 | 48.04 |
| 08/13/2026 16:26 | 192 | 48.05 |
| 08/13/2026 16:26 | 71 | 48.05 |
| 08/13/2026 16:26 | 221 | 48.04 |
| 08/13/2026 16:26 | 81 | 48.03 |
| 08/13/2026 16:26 | 60 | 48.04 |
| 08/13/2026 16:23 | 6 | 48.01 |
| 08/13/2026 16:23 | 40 | 47.99 |
| 08/13/2026 16:23 | 18 | 47.99 |
| 08/13/2026 16:23 | 212 | 47.99 |
| 08/13/2026 16:23 | 41 | 48.00 |
| 08/13/2026 16:23 | 1681 | 47.99 |
| 08/13/2026 16:23 | 201 | 48.00 |
| 08/13/2026 16:23 | 269 | 48.01 |
| 08/13/2026 16:23 | 122 | 48.00 |
| 08/13/2026 16:23 | 181 | 48.00 |
| 08/13/2026 16:22 | 382 | 47.98 |
| 08/13/2026 16:22 | 733 | 47.98 |
| 08/13/2026 16:21 | 39 | 47.96 |
| 08/13/2026 16:21 | 233 | 47.96 |
| 08/13/2026 16:21 | 223 | 47.97 |
| 08/13/2026 16:21 | 344 | 47.96 |
| 08/13/2026 16:21 | 377 | 47.94 |
| 08/13/2026 16:21 | 23 | 47.95 |
| 08/13/2026 16:20 | 177 | 47.95 |
| 08/13/2026 16:20 | 522 | 47.94 |
| 08/13/2026 16:20 | 720 | 47.93 |
| 08/13/2026 16:20 | 68 | 47.93 |
| 08/13/2026 16:20 | 854 | 47.94 |
| 08/13/2026 16:20 | 140 | 47.95 |
| 08/13/2026 16:20 | 1931 | 47.95 |
| 08/13/2026 16:20 | 1706 | 47.955 |
| 08/13/2026 16:20 | 585 | 47.95 |
| 08/13/2026 16:20 | 156 | 47.97 |
| 08/13/2026 16:20 | 91 | 47.96 |
| 08/13/2026 16:20 | 178 | 47.95 |
| 08/13/2026 16:20 | 180 | 47.95 |
| 08/13/2026 16:19 | 1 | 47.93 |
| 08/13/2026 16:19 | 9 | 47.92 |
| 08/13/2026 16:18 | 141 | 47.93 |
| 08/13/2026 16:18 | 318 | 47.93 |
| 08/13/2026 16:17 | 446 | 47.93 |
| 08/13/2026 16:16 | 44 | 47.92 |
| 08/13/2026 16:16 | 2545 | 47.92 |
| 08/13/2026 16:16 | 214 | 47.91 |
| 08/13/2026 16:16 | 4 | 47.91 |
| 08/13/2026 16:16 | 442 | 47.91 |
| 08/13/2026 16:16 | 142 | 47.91 |
| 08/13/2026 16:16 | 2395 | 47.89 |
| 08/13/2026 16:16 | 126 | 47.91 |
| 08/13/2026 16:16 | 304 | 47.89 |
| 08/13/2026 16:16 | 221 | 47.90 |
| 08/13/2026 16:16 | 490 | 47.89 |
| 08/13/2026 16:16 | 426 | 47.89 |
| 08/13/2026 16:16 | 753 | 47.90 |
| 08/13/2026 16:16 | 46 | 47.91 |
| 08/13/2026 16:16 | 335 | 47.90 |
| 08/13/2026 16:16 | 210 | 47.91 |
| 08/13/2026 16:16 | 400 | 47.91 |
| 08/13/2026 16:16 | 428 | 47.92 |
| 08/13/2026 16:16 | 774 | 47.93 |
| 08/13/2026 16:16 | 228 | 47.92 |
| 08/13/2026 16:16 | 90 | 47.90 |
| 08/13/2026 16:16 | 270 | 47.90 |
| 08/13/2026 16:15 | 490 | 47.90 |
| 08/13/2026 16:15 | 407 | 47.90 |
| 08/13/2026 16:15 | 248 | 47.91 |
| 08/13/2026 16:15 | 430 | 47.91 |
| 08/13/2026 16:15 | 280 | 47.91 |
| 08/13/2026 16:15 | 574 | 47.93 |
| 08/13/2026 16:15 | 1295 | 47.90 |
| 08/13/2026 16:15 | 1533 | 47.91 |
| 08/13/2026 16:15 | 1231 | 47.92 |
| 08/13/2026 16:15 | 126 | 47.93 |
| 08/13/2026 16:15 | 126 | 47.94 |
| 08/13/2026 16:15 | 458 | 47.92 |
| 08/13/2026 16:15 | 712 | 47.93 |
| 08/13/2026 16:15 | 541 | 47.95 |
| 08/13/2026 16:15 | 1231 | 47.94 |
| 08/13/2026 16:15 | 70 | 47.95 |
| 08/13/2026 16:15 | 4 | 47.96 |
| 08/13/2026 16:15 | 92 | 47.96 |
| 08/13/2026 16:15 | 575 | 47.97 |
| 08/13/2026 16:15 | 965 | 47.93 |
| 08/13/2026 16:15 | 1529 | 47.94 |
| 08/13/2026 16:15 | 1439 | 47.95 |
| 08/13/2026 16:15 | 1463 | 47.96 |
| 08/13/2026 16:15 | 379 | 47.97 |
| 08/13/2026 16:15 | 275 | 47.97 |
| 08/13/2026 16:15 | 255 | 47.97 |
| 08/13/2026 16:15 | 89 | 47.98 |
| 08/13/2026 16:15 | 491 | 47.98 |
| 08/13/2026 16:15 | 1228 | 47.99 |
| 08/13/2026 16:15 | 651 | 47.98 |
| 08/13/2026 16:15 | 110 | 47.95 |
| 08/13/2026 16:15 | 190 | 47.96 |
| 08/13/2026 16:15 | 415 | 47.96 |
| 08/13/2026 16:15 | 1435 | 47.96 |
| 08/13/2026 16:15 | 112 | 47.97 |
| 08/13/2026 16:15 | 368 | 47.95 |
| 08/13/2026 16:15 | 1087 | 47.96 |
| 08/13/2026 16:15 | 395 | 47.96 |
| 08/13/2026 16:15 | 593 | 47.96 |
| 08/13/2026 16:15 | 777 | 47.97 |
| 08/13/2026 16:15 | 159 | 47.99 |
| 08/13/2026 16:14 | 62 | 47.99 |
| 08/13/2026 16:14 | 688 | 47.97 |
| 08/13/2026 16:14 | 205 | 47.96 |
| 08/13/2026 16:14 | 354 | 47.97 |
| 08/13/2026 16:14 | 7 | 47.98 |
| 08/13/2026 16:13 | 106 | 47.98 |
| 08/13/2026 16:13 | 36 | 47.98 |
| 08/13/2026 16:12 | 602 | 48.00 |
| 08/13/2026 16:12 | 50 | 48.00 |
| 08/13/2026 16:12 | 90 | 48.00 |
| 08/13/2026 16:12 | 258 | 48.00 |
| 08/13/2026 16:12 | 12 | 47.98 |
| 08/13/2026 16:12 | 99 | 47.99 |
| 08/13/2026 16:12 | 77 | 48.00 |
| 08/13/2026 16:12 | 1008 | 48.00 |
| 08/13/2026 16:12 | 1900 | 48.00 |
| 08/13/2026 16:12 | 1900 | 48.00 |
| 08/13/2026 16:12 | 146 | 48.005 |
| 08/13/2026 16:11 | 1900 | 48.00 |
| 08/13/2026 16:11 | 735 | 48.00 |
| 08/13/2026 16:11 | 16 | 48.00 |
| 08/13/2026 16:11 | 20 | 48.00 |
| 08/13/2026 16:11 | 63 | 48.00 |
| 08/13/2026 16:11 | 13 | 48.00 |
| 08/13/2026 16:11 | 142 | 48.00 |
| 08/13/2026 16:11 | 54 | 48.00 |
| 08/13/2026 16:11 | 2849 | 48.00 |
| 08/13/2026 16:11 | 77 | 48.01 |
| 08/13/2026 16:11 | 315 | 48.02 |
| 08/13/2026 16:10 | 7 | 48.03 |
| 08/13/2026 16:10 | 77 | 48.03 |
| 08/13/2026 16:10 | 101 | 48.04 |
| 08/13/2026 16:10 | 174 | 48.02 |
| 08/13/2026 16:10 | 6 | 48.03 |
| 08/13/2026 16:10 | 379 | 48.03 |
| 08/13/2026 16:09 | 98 | 48.04 |
| 08/13/2026 16:09 | 181 | 48.05 |
| 08/13/2026 16:09 | 260 | 48.04 |
| 08/13/2026 16:09 | 5 | 48.05 |
| 08/13/2026 16:09 | 126 | 48.06 |
| 08/13/2026 16:08 | 115 | 48.08 |
| 08/13/2026 16:08 | 42 | 48.09 |
| 08/13/2026 16:08 | 43 | 48.09 |
| 08/13/2026 16:08 | 12 | 48.11 |
| 08/13/2026 16:08 | 36 | 48.10 |
| 08/13/2026 16:08 | 4 | 48.10 |
| 08/13/2026 16:08 | 108 | 48.10 |
| 08/13/2026 16:08 | 104 | 48.10 |
| 08/13/2026 16:08 | 120 | 48.10 |
| 08/13/2026 16:07 | 11 | 48.10 |
| 08/13/2026 16:06 | 78 | 48.10 |
| 08/13/2026 16:06 | 37 | 48.10 |
| 08/13/2026 16:06 | 5 | 48.10 |
| 08/13/2026 16:06 | 117 | 48.10 |
| 08/13/2026 16:06 | 45 | 48.10 |
| 08/13/2026 16:06 | 245 | 48.10 |
| 08/13/2026 16:06 | 245 | 48.10 |
| 08/13/2026 16:06 | 535 | 48.10 |
| 08/13/2026 16:06 | 126 | 48.10 |
| 08/13/2026 16:06 | 34 | 48.09 |
| 08/13/2026 16:06 | 121 | 48.09 |
| 08/13/2026 16:05 | 76 | 48.08 |
| 08/13/2026 16:05 | 112 | 48.09 |
| 08/13/2026 16:05 | 120 | 48.10 |
| 08/13/2026 16:05 | 76 | 48.11 |
| 08/13/2026 16:05 | 62 | 48.11 |
| 08/13/2026 16:04 | 64 | 48.12 |
| 08/13/2026 16:04 | 23 | 48.12 |
| 08/13/2026 16:04 | 44 | 48.12 |
| 08/13/2026 16:04 | 3 | 48.13 |
| 08/13/2026 16:03 | 13 | 48.13 |
| 08/13/2026 16:03 | 370 | 48.14 |
| 08/13/2026 16:03 | 519 | 48.14 |
| 08/13/2026 16:03 | 36 | 48.14 |
| 08/13/2026 16:02 | 318 | 48.14 |
| 08/13/2026 16:02 | 9 | 48.14 |
| 08/13/2026 16:02 | 105 | 48.14 |
| 08/13/2026 16:02 | 135 | 48.15 |
| 08/13/2026 16:02 | 375 | 48.15 |
| 08/13/2026 16:02 | 161 | 48.14 |
| 08/13/2026 16:02 | 26 | 48.13 |
| 08/13/2026 16:02 | 44 | 48.13 |
| 08/13/2026 16:02 | 66 | 48.13 |
| 08/13/2026 16:01 | 101 | 48.12 |
| 08/13/2026 16:01 | 291 | 48.13 |
| 08/13/2026 16:01 | 68 | 48.13 |
| 08/13/2026 16:01 | 128 | 48.13 |
| 08/13/2026 16:01 | 125 | 48.13 |
| 08/13/2026 16:01 | 615 | 48.13 |
| 08/13/2026 16:01 | 209 | 48.13 |
| 08/13/2026 16:01 | 615 | 48.125 |
| 08/13/2026 16:01 | 109 | 48.11 |
| 08/13/2026 16:01 | 104 | 48.10 |
| 08/13/2026 16:01 | 21 | 48.10 |
| 08/13/2026 16:00 | 1 | 48.08 |
| 08/13/2026 16:00 | 133 | 48.08 |
| 08/13/2026 16:00 | 184 | 48.09 |
| 08/13/2026 16:00 | 61 | 48.09 |
| 08/13/2026 16:00 | 100 | 48.07 |
| 08/13/2026 16:00 | 89 | 48.08 |
| 08/13/2026 16:00 | 201 | 48.08 |
| 08/13/2026 16:00 | 201 | 48.08 |
| 08/13/2026 16:00 | 45 | 48.07 |
| 08/13/2026 16:00 | 9 | 48.08 |
| 08/13/2026 16:00 | 254 | 48.09 |
| 08/13/2026 16:00 | 468 | 48.11 |
| 08/13/2026 16:00 | 217 | 48.11 |
| 08/13/2026 16:00 | 20 | 48.10 |
| 08/13/2026 15:59 | 135 | 48.09 |
| 08/13/2026 15:59 | 236 | 48.08 |
| 08/13/2026 15:59 | 266 | 48.08 |
| 08/13/2026 15:59 | 223 | 48.06 |
| 08/13/2026 15:59 | 348 | 48.06 |
| 08/13/2026 15:59 | 201 | 48.07 |
| 08/13/2026 15:59 | 94 | 48.07 |
| 08/13/2026 15:59 | 171 | 48.06 |
| 08/13/2026 15:59 | 272 | 48.06 |
| 08/13/2026 15:59 | 1 | 48.06 |
| 08/13/2026 15:58 | 6 | 48.06 |
| 08/13/2026 15:58 | 29 | 48.06 |
| 08/13/2026 15:58 | 2 | 48.06 |
| 08/13/2026 15:58 | 10 | 48.06 |
| 08/13/2026 15:58 | 118 | 48.06 |
| 08/13/2026 15:58 | 119 | 48.05 |
| 08/13/2026 15:56 | 100 | 48.04 |
| 08/13/2026 15:55 | 100 | 48.03 |
| 08/13/2026 15:55 | 87 | 48.03 |
| 08/13/2026 15:55 | 142 | 48.03 |
| 08/13/2026 15:55 | 201 | 48.03 |
| 08/13/2026 15:55 | 7 | 48.02 |
| 08/13/2026 15:54 | 42 | 48.02 |
| 08/13/2026 15:54 | 185 | 48.02 |
| 08/13/2026 15:54 | 82 | 48.03 |
| 08/13/2026 15:53 | 132 | 48.04 |
| 08/13/2026 15:53 | 181 | 48.05 |
| 08/13/2026 15:53 | 2 | 48.03 |
| 08/13/2026 15:53 | 41 | 48.03 |
| 08/13/2026 15:53 | 62 | 48.03 |
| 08/13/2026 15:53 | 665 | 48.03 |
| 08/13/2026 15:52 | 126 | 48.04 |
| 08/13/2026 15:52 | 201 | 48.03 |
| 08/13/2026 15:52 | 201 | 48.04 |
| 08/13/2026 15:52 | 140 | 48.04 |
| 08/13/2026 15:52 | 588 | 48.03 |
| 08/13/2026 15:52 | 56 | 48.04 |
| 08/13/2026 15:52 | 28 | 48.04 |
| 08/13/2026 15:52 | 201 | 48.03 |
| 08/13/2026 15:52 | 132 | 48.03 |
| 08/13/2026 15:52 | 201 | 48.02 |
| 08/13/2026 15:52 | 201 | 48.02 |
| 08/13/2026 15:52 | 201 | 48.02 |
| 08/13/2026 15:52 | 201 | 48.02 |
| 08/13/2026 15:52 | 101 | 48.01 |
| 08/13/2026 15:52 | 101 | 48.01 |
| 08/13/2026 15:52 | 201 | 48.01 |
| 08/13/2026 15:52 | 934 | 48.02 |
| 08/13/2026 15:52 | 840 | 48.01 |
| 08/13/2026 15:52 | 351 | 48.00 |
| 08/13/2026 15:52 | 9 | 47.99 |
| 08/13/2026 15:52 | 50 | 47.98 |
| 08/13/2026 15:52 | 71 | 47.98 |
| 08/13/2026 15:52 | 59 | 47.98 |
| 08/13/2026 15:52 | 1 | 47.97 |
| 08/13/2026 15:52 | 31 | 47.96 |
| 08/13/2026 15:52 | 44 | 47.96 |
| 08/13/2026 15:52 | 201 | 47.96 |
| 08/13/2026 15:52 | 245 | 47.96 |
| 08/13/2026 15:52 | 193 | 47.96 |
| 08/13/2026 15:52 | 107 | 47.96 |
| 08/13/2026 15:52 | 75 | 47.96 |
| 08/13/2026 15:52 | 100 | 47.95 |
| 08/13/2026 15:51 | 9 | 47.96 |
| 08/13/2026 15:50 | 7 | 47.96 |
| 08/13/2026 15:49 | 295 | 47.95 |
| 08/13/2026 15:49 | 1020 | 47.97 |
| 08/13/2026 15:49 | 5 | 47.98 |
| 08/13/2026 15:49 | 100 | 47.99 |
| 08/13/2026 15:49 | 17 | 47.99 |
| 08/13/2026 15:49 | 372 | 47.99 |
| 08/13/2026 15:48 | 166 | 47.97 |
| 08/13/2026 15:48 | 105 | 48.00 |
| 08/13/2026 15:47 | 82 | 48.01 |
| 08/13/2026 15:47 | 227 | 48.03 |
| 08/13/2026 15:47 | 161 | 48.03 |
| 08/13/2026 15:47 | 646 | 48.04 |
| 08/13/2026 15:47 | 200 | 48.04 |
| 08/13/2026 15:47 | 139 | 48.01 |
| 08/13/2026 15:47 | 38 | 48.00 |
| 08/13/2026 15:46 | 212 | 47.97 |
| 08/13/2026 15:46 | 73 | 47.96 |
| 08/13/2026 15:46 | 57 | 47.97 |
| 08/13/2026 15:45 | 315 | 47.98 |
| 08/13/2026 15:45 | 54 | 48.00 |
| 08/13/2026 15:45 | 135 | 48.00 |
| 08/13/2026 15:45 | 45 | 48.00 |
| 08/13/2026 15:45 | 207 | 48.02 |
| 08/13/2026 15:45 | 26 | 48.03 |
| 08/13/2026 15:45 | 81 | 48.04 |
| 08/13/2026 15:45 | 41 | 48.05 |
| 08/13/2026 15:45 | 157 | 48.05 |
| 08/13/2026 15:45 | 82 | 48.06 |
| 08/13/2026 15:44 | 105 | 48.07 |
| 08/13/2026 15:44 | 264 | 48.07 |
| 08/13/2026 15:44 | 192 | 48.08 |
| 08/13/2026 15:44 | 138 | 48.09 |
| 08/13/2026 15:44 | 106 | 48.10 |
| 08/13/2026 15:44 | 116 | 48.11 |
| 08/13/2026 15:43 | 63 | 48.11 |
| 08/13/2026 15:43 | 1575 | 48.12 |
| 08/13/2026 15:43 | 10 | 48.13 |
| 08/13/2026 15:43 | 102 | 48.12 |
| 08/13/2026 15:43 | 35 | 48.12 |
| 08/13/2026 15:43 | 275 | 48.12 |
| 08/13/2026 15:43 | 143 | 48.12 |
| 08/13/2026 15:43 | 68 | 48.12 |
| 08/13/2026 15:43 | 404 | 48.11 |
| 08/13/2026 15:43 | 164 | 48.10 |
| 08/13/2026 15:43 | 28 | 48.10 |
| 08/13/2026 15:42 | 313 | 48.10 |
| 08/13/2026 15:42 | 6 | 48.11 |
| 08/13/2026 15:42 | 402 | 48.11 |
| 08/13/2026 15:42 | 109 | 48.10 |
| 08/13/2026 15:42 | 161 | 48.10 |
| 08/13/2026 15:42 | 468 | 48.09 |
| 08/13/2026 15:41 | 81 | 48.08 |
| 08/13/2026 15:40 | 7 | 48.09 |
| 08/13/2026 15:40 | 34 | 48.09 |
| 08/13/2026 15:40 | 1 | 48.09 |
| 08/13/2026 15:40 | 278 | 48.09 |
| 08/13/2026 15:39 | 41 | 48.10 |
| 08/13/2026 15:39 | 75 | 48.11 |
| 08/13/2026 15:39 | 125 | 48.11 |
| 08/13/2026 15:39 | 120 | 48.12 |
| 08/13/2026 15:39 | 56 | 48.11 |
| 08/13/2026 15:39 | 56 | 48.105 |
| 08/13/2026 15:39 | 56 | 48.105 |
| 08/13/2026 15:39 | 56 | 48.105 |
| 08/13/2026 15:39 | 271 | 48.09 |
| 08/13/2026 15:38 | 5 | 48.10 |
| 08/13/2026 15:38 | 77 | 48.11 |
| 08/13/2026 15:38 | 4 | 48.10 |
| 08/13/2026 15:38 | 140 | 48.10 |
| 08/13/2026 15:38 | 38 | 48.11 |
| 08/13/2026 15:38 | 399 | 48.11 |
| 08/13/2026 15:38 | 9 | 48.10 |
| 08/13/2026 15:38 | 274 | 48.10 |
| 08/13/2026 15:38 | 240 | 48.11 |
| 08/13/2026 15:37 | 656 | 48.11 |
| 08/13/2026 15:36 | 101 | 48.12 |
| 08/13/2026 15:36 | 5 | 48.12 |
| 08/13/2026 15:36 | 356 | 48.12 |
| 08/13/2026 15:36 | 98 | 48.12 |
| 08/13/2026 15:35 | 11 | 48.13 |
| 08/13/2026 15:35 | 152 | 48.13 |
| 08/13/2026 15:35 | 329 | 48.15 |
| 08/13/2026 15:35 | 125 | 48.14 |
| 08/13/2026 15:35 | 103 | 48.15 |
| 08/13/2026 15:35 | 416 | 48.14 |
| 08/13/2026 15:35 | 33 | 48.15 |
| 08/13/2026 15:35 | 210 | 48.15 |
| 08/13/2026 15:35 | 200 | 48.14 |
| 08/13/2026 15:35 | 200 | 48.135 |
| 08/13/2026 15:35 | 87 | 48.135 |
| 08/13/2026 15:35 | 200 | 48.135 |
| 08/13/2026 15:35 | 134 | 48.13 |
| 08/13/2026 15:34 | 29 | 48.12 |
| 08/13/2026 15:34 | 63 | 48.12 |
| 08/13/2026 15:34 | 141 | 48.12 |
| 08/13/2026 15:34 | 104 | 48.12 |
| 08/13/2026 15:34 | 181 | 48.10 |
| 08/13/2026 15:33 | 501 | 48.10 |
| 08/13/2026 15:33 | 90 | 48.09 |
| 08/13/2026 15:33 | 5 | 48.09 |
| 08/13/2026 15:33 | 47 | 48.09 |
| 08/13/2026 15:32 | 354 | 48.08 |
| 08/13/2026 15:32 | 224 | 48.09 |
| 08/13/2026 15:32 | 56 | 48.10 |
| 08/13/2026 15:32 | 198 | 48.12 |
| 08/13/2026 15:32 | 127 | 48.13 |
| 08/13/2026 15:32 | 49 | 48.14 |
| 08/13/2026 15:32 | 12 | 48.15 |
| 08/13/2026 15:32 | 59 | 48.14 |
| 08/13/2026 15:32 | 59 | 48.14 |
| 08/13/2026 15:32 | 140 | 48.14 |
| 08/13/2026 15:32 | 96 | 48.13 |
| 08/13/2026 15:32 | 1 | 48.13 |
| 08/13/2026 15:32 | 1 | 48.13 |
| 08/13/2026 15:32 | 225 | 48.12 |
| 08/13/2026 15:32 | 187 | 48.12 |
| 08/13/2026 15:32 | 58 | 48.12 |
| 08/13/2026 15:31 | 90 | 48.10 |
| 08/13/2026 15:31 | 25 | 48.09 |
| 08/13/2026 15:31 | 24 | 48.09 |
| 08/13/2026 15:31 | 25 | 48.10 |
| 08/13/2026 15:31 | 109 | 48.10 |
| 08/13/2026 15:31 | 25 | 48.08 |
| 08/13/2026 15:31 | 24 | 48.09 |
| 08/13/2026 15:31 | 117 | 48.10 |
| 08/13/2026 15:31 | 101 | 48.10 |
| 08/13/2026 15:31 | 19 | 48.10 |
| 08/13/2026 15:31 | 36 | 48.08 |
| 08/13/2026 15:31 | 61 | 48.06 |
| 08/13/2026 15:31 | 68 | 48.07 |
| 08/13/2026 15:30 | 60 | 48.08 |
| 08/13/2026 15:30 | 250 | 48.09 |
| 08/13/2026 15:30 | 623 | 48.09 |
| 08/13/2026 15:30 | 94 | 48.09 |
| 08/13/2026 15:30 | 6 | 48.09 |
| 08/13/2026 15:30 | 153 | 48.08 |
| 08/13/2026 15:30 | 721 | 48.09 |
| 08/13/2026 15:30 | 200 | 48.10 |
| 08/13/2026 15:30 | 10 | 48.11 |
| 08/13/2026 15:30 | 1 | 48.12 |
| 08/13/2026 15:30 | 24 | 48.12 |
| 08/13/2026 15:30 | 80 | 48.13 |
| 08/13/2026 15:30 | 447 | 48.14 |
| 08/13/2026 15:30 | 105 | 48.14 |
| 08/13/2026 15:30 | 129 | 48.14 |
| 08/13/2026 15:30 | 44 | 48.15 |
| 08/13/2026 15:29 | 1 | 48.15 |
| 08/13/2026 15:29 | 68 | 48.15 |
| 08/13/2026 15:29 | 56 | 48.15 |
| 08/13/2026 15:28 | 144 | 48.14 |
| 08/13/2026 15:28 | 208 | 48.14 |
| 08/13/2026 15:28 | 52 | 48.15 |
| 08/13/2026 15:28 | 108 | 48.15 |
| 08/13/2026 15:28 | 55 | 48.14 |
| 08/13/2026 15:26 | 54 | 48.13 |
| 08/13/2026 15:26 | 66 | 48.13 |
| 08/13/2026 15:26 | 45 | 48.13 |
| 08/13/2026 15:26 | 349 | 48.12 |
| 08/13/2026 15:23 | 216 | 48.11 |
| 08/13/2026 15:23 | 134 | 48.10 |
| 08/13/2026 15:23 | 72 | 48.11 |
| 08/13/2026 15:23 | 228 | 48.10 |
| 08/13/2026 15:23 | 317 | 48.10 |
| 08/13/2026 15:21 | 72 | 48.11 |
| 08/13/2026 15:21 | 283 | 48.11 |
| 08/13/2026 15:21 | 200 | 48.10 |
| 08/13/2026 15:21 | 267 | 48.10 |
| 08/13/2026 15:21 | 442 | 48.10 |
| 08/13/2026 15:21 | 37 | 48.10 |
| 08/13/2026 15:21 | 272 | 48.11 |
| 08/13/2026 15:21 | 114 | 48.11 |
| 08/13/2026 15:21 | 50 | 48.11 |
| 08/13/2026 15:21 | 27 | 48.11 |
| 08/13/2026 15:21 | 142 | 48.10 |
| 08/13/2026 15:21 | 248 | 48.10 |
| 08/13/2026 15:21 | 72 | 48.09 |
| 08/13/2026 15:21 | 948 | 48.09 |
| 08/13/2026 15:21 | 972 | 48.08 |
| 08/13/2026 15:21 | 110 | 48.07 |
| 08/13/2026 15:21 | 135 | 48.07 |
| 08/13/2026 15:19 | 101 | 48.08 |
| 08/13/2026 15:19 | 13 | 48.10 |
| 08/13/2026 15:19 | 1 | 48.09 |
| 08/13/2026 15:18 | 46 | 48.07 |
| 08/13/2026 15:18 | 142 | 48.07 |
| 08/13/2026 15:18 | 144 | 48.07 |
| 08/13/2026 15:17 | 45 | 48.07 |
| 08/13/2026 15:17 | 20 | 48.06 |
| 08/13/2026 15:17 | 90 | 48.06 |
| 08/13/2026 15:17 | 220 | 48.06 |
| 08/13/2026 15:17 | 32 | 48.07 |
| 08/13/2026 15:17 | 33 | 48.07 |
| 08/13/2026 15:17 | 93 | 48.07 |
| 08/13/2026 15:17 | 142 | 48.07 |
| 08/13/2026 15:17 | 161 | 48.07 |
| 08/13/2026 15:17 | 402 | 48.04 |
| 08/13/2026 15:17 | 281 | 48.03 |
| 08/13/2026 15:17 | 122 | 48.03 |
| 08/13/2026 15:17 | 63 | 48.02 |
| 08/13/2026 15:17 | 1000 | 48.02 |
| 08/13/2026 15:17 | 20 | 48.03 |
| 08/13/2026 15:16 | 11 | 48.02 |
| 08/13/2026 15:14 | 331 | 48.02 |
| 08/13/2026 15:14 | 133 | 48.02 |
| 08/13/2026 15:14 | 247 | 48.01 |
| 08/13/2026 15:14 | 42 | 48.005 |
| 08/13/2026 15:14 | 35 | 48.00 |
| 08/13/2026 15:14 | 519 | 48.00 |
| 08/13/2026 15:13 | 59 | 47.99 |
| 08/13/2026 15:13 | 320 | 47.99 |
| 08/13/2026 15:13 | 195 | 47.98 |
| 08/13/2026 15:13 | 97 | 47.98 |
| 08/13/2026 15:12 | 43 | 47.97 |
| 08/13/2026 15:12 | 12 | 47.97 |
| 08/13/2026 15:12 | 159 | 47.98 |
| 08/13/2026 15:10 | 23 | 47.98 |
| 08/13/2026 15:10 | 174 | 47.98 |
| 08/13/2026 15:10 | 71 | 47.98 |
| 08/13/2026 15:10 | 75 | 47.98 |
| 08/13/2026 15:10 | 107 | 47.98 |
| 08/13/2026 15:10 | 63 | 47.98 |
| 08/13/2026 15:10 | 220 | 47.98 |
| 08/13/2026 15:10 | 53 | 47.98 |
| 08/13/2026 15:10 | 220 | 47.975 |
| 08/13/2026 15:08 | 56 | 47.98 |
| 08/13/2026 15:08 | 284 | 47.975 |
| 08/13/2026 15:08 | 514 | 47.98 |
| 08/13/2026 15:08 | 344 | 47.98 |
| 08/13/2026 15:08 | 205 | 47.97 |
| 08/13/2026 15:08 | 208 | 47.97 |
| 08/13/2026 15:08 | 178 | 47.97 |
| 08/13/2026 15:08 | 36 | 47.98 |
| 08/13/2026 15:08 | 14 | 47.98 |
| 08/13/2026 15:08 | 1595 | 48.00 |
| 08/13/2026 15:08 | 158 | 48.00 |
| 08/13/2026 15:08 | 1090 | 48.00 |
| 08/13/2026 15:08 | 1114 | 47.99 |
| 08/13/2026 15:08 | 438 | 47.98 |
| 08/13/2026 15:08 | 22 | 47.98 |
| 08/13/2026 15:07 | 97 | 47.97 |
| 08/13/2026 15:07 | 12 | 47.97 |
| 08/13/2026 15:07 | 758 | 47.98 |
| 08/13/2026 15:07 | 11 | 47.99 |
| 08/13/2026 15:07 | 592 | 47.99 |
| 08/13/2026 15:07 | 214 | 47.98 |
| 08/13/2026 15:06 | 483 | 47.97 |
| 08/13/2026 15:06 | 50 | 47.97 |
| 08/13/2026 15:06 | 242 | 47.96 |
| 08/13/2026 15:06 | 263 | 47.95 |
| 08/13/2026 15:06 | 142 | 47.94 |
| 08/13/2026 15:06 | 496 | 47.94 |
| 08/13/2026 15:06 | 276 | 47.94 |
| 08/13/2026 15:06 | 2083 | 47.94 |
| 08/13/2026 15:06 | 970 | 47.94 |
| 08/13/2026 15:06 | 5208 | 47.94 |
| 08/13/2026 15:06 | 430 | 47.94 |
| 08/13/2026 15:05 | 655 | 47.93 |
| 08/13/2026 15:05 | 22 | 47.93 |
| 08/13/2026 15:05 | 81 | 47.92 |
| 08/13/2026 15:05 | 67 | 47.93 |
| 08/13/2026 15:04 | 15 | 47.94 |
| 08/13/2026 15:04 | 67 | 47.94 |
| 08/13/2026 15:04 | 64 | 47.94 |
| 08/13/2026 15:04 | 622 | 47.95 |
| 08/13/2026 15:03 | 250 | 47.97 |
| 08/13/2026 15:03 | 293 | 47.99 |
| 08/13/2026 15:03 | 750 | 48.00 |
| 08/13/2026 15:03 | 65 | 48.01 |
| 08/13/2026 15:03 | 49 | 48.00 |
| 08/13/2026 15:02 | 135 | 47.98 |
| 08/13/2026 15:02 | 8 | 47.97 |
| 08/13/2026 15:02 | 4 | 47.97 |
| 08/13/2026 15:02 | 400 | 47.96 |
| 08/13/2026 15:01 | 13 | 47.97 |
| 08/13/2026 15:01 | 73 | 47.97 |
| 08/13/2026 15:01 | 813 | 47.97 |
| 08/13/2026 15:01 | 609 | 47.96 |
| 08/13/2026 15:01 | 182 | 47.97 |
| 08/13/2026 15:01 | 190 | 47.98 |
| 08/13/2026 15:00 | 22 | 47.99 |
| 08/13/2026 14:59 | 230 | 47.98 |
| 08/13/2026 14:59 | 124 | 47.98 |
| 08/13/2026 14:59 | 124 | 47.975 |
| 08/13/2026 14:59 | 18 | 47.98 |
| 08/13/2026 14:59 | 254 | 47.98 |
| 08/13/2026 14:59 | 200 | 47.98 |
| 08/13/2026 14:57 | 262 | 47.97 |
| 08/13/2026 14:56 | 68 | 47.98 |
| 08/13/2026 14:56 | 202 | 47.99 |
| 08/13/2026 14:56 | 327 | 48.00 |
| 08/13/2026 14:56 | 469 | 48.00 |
| 08/13/2026 14:56 | 266 | 47.99 |
| 08/13/2026 14:56 | 137 | 48.00 |
| 08/13/2026 14:52 | 437 | 48.00 |
| 08/13/2026 14:52 | 140 | 48.00 |
| 08/13/2026 14:52 | 284 | 48.00 |
| 08/13/2026 14:52 | 312 | 47.99 |
| 08/13/2026 14:52 | 80 | 47.98 |
| 08/13/2026 14:52 | 58 | 47.97 |
| 08/13/2026 14:52 | 12 | 47.97 |
| 08/13/2026 14:52 | 3 | 47.98 |
| 08/13/2026 14:52 | 42 | 47.98 |
| 08/13/2026 14:52 | 49 | 47.98 |
| 08/13/2026 14:52 | 212 | 47.98 |
| 08/13/2026 14:52 | 245 | 47.98 |
| 08/13/2026 14:52 | 245 | 47.98 |
| 08/13/2026 14:52 | 144 | 47.97 |
| 08/13/2026 14:52 | 95 | 47.98 |
| 08/13/2026 14:50 | 103 | 47.99 |
| 08/13/2026 14:49 | 199 | 47.98 |
| 08/13/2026 14:47 | 70 | 47.99 |
| 08/13/2026 14:47 | 70 | 47.97 |
| 08/13/2026 14:47 | 489 | 47.98 |
| 08/13/2026 14:45 | 86 | 47.99 |
| 08/13/2026 14:45 | 5 | 48.00 |
| 08/13/2026 14:44 | 15 | 48.00 |
| 08/13/2026 14:44 | 101 | 48.01 |
| 08/13/2026 14:43 | 589 | 48.02 |
| 08/13/2026 14:43 | 216 | 48.01 |
| 08/13/2026 14:43 | 473 | 48.01 |
| 08/13/2026 14:43 | 214 | 48.00 |
| 08/13/2026 14:43 | 37 | 48.01 |
| 08/13/2026 14:43 | 1077 | 48.00 |
| 08/13/2026 14:43 | 108 | 48.02 |
| 08/13/2026 14:43 | 47 | 48.02 |
| 08/13/2026 14:43 | 85 | 48.02 |
| 08/13/2026 14:43 | 258 | 48.02 |
| 08/13/2026 14:43 | 133 | 48.01 |
| 08/13/2026 14:43 | 108 | 48.00 |
| 08/13/2026 14:43 | 352 | 48.00 |
| 08/13/2026 14:43 | 282 | 47.99 |
| 08/13/2026 14:43 | 426 | 47.99 |
| 08/13/2026 14:43 | 135 | 47.98 |
| 08/13/2026 14:43 | 69 | 47.98 |
| 08/13/2026 14:43 | 82 | 47.97 |
| 08/13/2026 14:43 | 129 | 47.97 |
| 08/13/2026 14:43 | 1216 | 47.96 |
| 08/13/2026 14:43 | 100 | 47.95 |
| 08/13/2026 14:43 | 130 | 47.95 |
| 08/13/2026 14:41 | 50 | 47.95 |
| 08/13/2026 14:41 | 69 | 47.96 |
| 08/13/2026 14:41 | 272 | 47.97 |
| 08/13/2026 14:41 | 339 | 47.98 |
| 08/13/2026 14:41 | 2930 | 48.00 |
| 08/13/2026 14:41 | 70 | 48.01 |
| 08/13/2026 14:41 | 790 | 48.02 |
| 08/13/2026 14:41 | 110 | 48.00 |
| 08/13/2026 14:41 | 76 | 48.01 |
| 08/13/2026 14:41 | 1043 | 48.00 |
| 08/13/2026 14:39 | 89 | 47.99 |
| 08/13/2026 14:39 | 564 | 48.00 |
| 08/13/2026 14:38 | 64 | 48.01 |
| 08/13/2026 14:38 | 46 | 48.01 |
| 08/13/2026 14:38 | 96 | 48.01 |
| 08/13/2026 14:36 | 19 | 48.01 |
| 08/13/2026 14:36 | 181 | 48.02 |
| 08/13/2026 14:36 | 402 | 48.03 |
| 08/13/2026 14:36 | 6 | 48.03 |
| 08/13/2026 14:36 | 243 | 48.03 |
| 08/13/2026 14:35 | 146 | 48.04 |
| 08/13/2026 14:35 | 364 | 48.02 |
| 08/13/2026 14:35 | 25 | 48.02 |
| 08/13/2026 14:34 | 97 | 48.00 |
| 08/13/2026 14:34 | 73 | 48.00 |
| 08/13/2026 14:34 | 95 | 48.00 |
| 08/13/2026 14:34 | 86 | 47.99 |
| 08/13/2026 14:34 | 32 | 47.99 |
| 08/13/2026 14:34 | 921 | 48.00 |
| 08/13/2026 14:34 | 656 | 47.97 |
| 08/13/2026 14:34 | 395 | 47.98 |
| 08/13/2026 14:34 | 6 | 47.99 |
| 08/13/2026 14:34 | 58 | 47.995 |
| 08/13/2026 14:34 | 310 | 48.00 |
| 08/13/2026 14:34 | 86 | 48.00 |
| 08/13/2026 14:34 | 159 | 48.00 |
| 08/13/2026 14:33 | 115 | 47.995 |
| 08/13/2026 14:32 | 34 | 47.97 |
| 08/13/2026 14:31 | 57 | 48.00 |
| 08/13/2026 14:31 | 93 | 47.99 |
| 08/13/2026 14:31 | 118 | 47.99 |
| 08/13/2026 14:31 | 5 | 47.99 |
| 08/13/2026 14:31 | 245 | 47.98 |
| 08/13/2026 14:31 | 91 | 47.98 |
| 08/13/2026 14:30 | 14 | 47.99 |
| 08/13/2026 14:30 | 126 | 47.98 |
| 08/13/2026 14:30 | 126 | 48.00 |
| 08/13/2026 14:30 | 126 | 48.01 |
| 08/13/2026 14:30 | 32 | 47.99 |
| 08/13/2026 14:30 | 126 | 47.99 |
| 08/13/2026 14:30 | 75 | 48.00 |
| 08/13/2026 14:30 | 395 | 47.99 |
| 08/13/2026 14:29 | 832 | 47.98 |
| 08/13/2026 14:29 | 372 | 47.97 |
| 08/13/2026 14:27 | 53 | 47.97 |
| 08/13/2026 14:27 | 100 | 47.96 |
| 08/13/2026 14:24 | 101 | 47.98 |
| 08/13/2026 14:24 | 156 | 48.01 |
| 08/13/2026 14:24 | 50 | 47.99 |
| 08/13/2026 14:23 | 50 | 47.99 |
| 08/13/2026 14:23 | 43 | 47.98 |
| 08/13/2026 14:23 | 114 | 47.96 |
| 08/13/2026 14:23 | 281 | 47.97 |
| 08/13/2026 14:23 | 52 | 47.98 |
| 08/13/2026 14:23 | 63 | 47.97 |
| 08/13/2026 14:23 | 110 | 47.97 |
| 08/13/2026 14:23 | 38 | 47.97 |
| 08/13/2026 14:23 | 329 | 47.96 |
| 08/13/2026 14:23 | 69 | 47.96 |
| 08/13/2026 14:22 | 90 | 47.95 |
| 08/13/2026 14:22 | 18 | 47.95 |
| 08/13/2026 14:22 | 1 | 47.95 |
| 08/13/2026 14:22 | 43 | 47.95 |
| 08/13/2026 14:22 | 36 | 47.95 |
| 08/13/2026 14:22 | 21 | 47.95 |
| 08/13/2026 14:22 | 21 | 47.95 |
| 08/13/2026 14:22 | 58 | 47.95 |
| 08/13/2026 14:22 | 38 | 47.95 |
| 08/13/2026 14:22 | 38 | 47.95 |
| 08/13/2026 14:22 | 144 | 47.95 |
| 08/13/2026 14:22 | 75 | 47.95 |
| 08/13/2026 14:22 | 142 | 47.95 |
| 08/13/2026 14:22 | 362 | 47.95 |
| 08/13/2026 14:22 | 173 | 47.95 |
| 08/13/2026 14:22 | 117 | 47.96 |
| 08/13/2026 14:22 | 223 | 47.97 |
| 08/13/2026 14:21 | 1009 | 47.98 |
| 08/13/2026 14:21 | 129 | 47.98 |
| 08/13/2026 14:20 | 18 | 47.99 |
| 08/13/2026 14:20 | 154 | 47.99 |
| 08/13/2026 14:20 | 417 | 48.00 |
| 08/13/2026 14:20 | 15 | 48.01 |
| 08/13/2026 14:20 | 1124 | 48.03 |
| 08/13/2026 14:20 | 1456 | 48.02 |
| 08/13/2026 14:20 | 270 | 48.01 |
| 08/13/2026 14:20 | 76 | 48.01 |
| 08/13/2026 14:20 | 100 | 48.00 |
| 08/13/2026 14:20 | 4 | 48.00 |
| 08/13/2026 14:19 | 192 | 48.02 |
| 08/13/2026 14:18 | 95 | 48.02 |
| 08/13/2026 14:18 | 141 | 48.01 |
| 08/13/2026 14:18 | 56 | 48.01 |
| 08/13/2026 14:18 | 14 | 48.01 |
| 08/13/2026 14:18 | 616 | 48.00 |
| 08/13/2026 14:18 | 8 | 47.99 |
| 08/13/2026 14:18 | 144 | 47.99 |
| 08/13/2026 14:18 | 504 | 47.99 |
| 08/13/2026 14:18 | 142 | 47.99 |
| 08/13/2026 14:18 | 1185 | 47.99 |
| 08/13/2026 14:18 | 64 | 47.99 |
| 08/13/2026 14:18 | 625 | 47.99 |
| 08/13/2026 14:18 | 1000 | 47.99 |
| 08/13/2026 14:18 | 50 | 47.99 |
| 08/13/2026 14:18 | 273 | 47.99 |
| 08/13/2026 14:18 | 1000 | 47.99 |
| 08/13/2026 14:18 | 842 | 47.99 |
| 08/13/2026 14:18 | 158 | 47.99 |
| 08/13/2026 14:18 | 548 | 47.99 |
| 08/13/2026 14:18 | 260 | 47.99 |
| 08/13/2026 14:18 | 168 | 47.99 |
| 08/13/2026 14:18 | 284 | 47.99 |
| 08/13/2026 14:18 | 740 | 47.99 |
| 08/13/2026 14:18 | 782 | 47.99 |
| 08/13/2026 14:17 | 6 | 47.97 |
| 08/13/2026 14:17 | 25 | 47.96 |
| 08/13/2026 14:17 | 160 | 47.97 |
| 08/13/2026 14:17 | 94 | 47.97 |
| 08/13/2026 14:17 | 687 | 47.97 |
| 08/13/2026 14:17 | 132 | 47.99 |
| 08/13/2026 14:17 | 36 | 47.98 |
| 08/13/2026 14:17 | 336 | 47.98 |
| 08/13/2026 14:17 | 86 | 47.99 |
| 08/13/2026 14:17 | 865 | 47.99 |
| 08/13/2026 14:17 | 735 | 47.98 |
| 08/13/2026 14:17 | 90 | 47.99 |
| 08/13/2026 14:17 | 131 | 47.99 |
| 08/13/2026 14:17 | 85 | 48.00 |
| 08/13/2026 14:17 | 264 | 47.99 |
| 08/13/2026 14:17 | 11 | 47.99 |
| 08/13/2026 14:17 | 5 | 47.99 |
| 08/13/2026 14:17 | 88 | 47.98 |
| 08/13/2026 14:17 | 37 | 47.98 |
| 08/13/2026 14:17 | 137 | 47.98 |
| 08/13/2026 14:17 | 53 | 47.98 |
| 08/13/2026 14:17 | 319 | 47.98 |
| 08/13/2026 14:17 | 529 | 47.97 |
| 08/13/2026 14:17 | 245 | 47.96 |
| 08/13/2026 14:17 | 245 | 47.96 |
| 08/13/2026 14:17 | 88 | 47.95 |
| 08/13/2026 14:17 | 2 | 47.95 |
| 08/13/2026 14:17 | 12 | 47.95 |
| 08/13/2026 14:17 | 12 | 47.95 |
| 08/13/2026 14:17 | 90 | 47.95 |
| 08/13/2026 14:17 | 98 | 47.95 |
| 08/13/2026 14:17 | 2 | 47.95 |
| 08/13/2026 14:17 | 106 | 47.95 |
| 08/13/2026 14:17 | 212 | 47.95 |
| 08/13/2026 14:17 | 110 | 47.95 |
| 08/13/2026 14:17 | 144 | 47.96 |
| 08/13/2026 14:17 | 54 | 47.96 |
| 08/13/2026 14:17 | 151 | 47.97 |
| 08/13/2026 14:17 | 36 | 47.96 |
| 08/13/2026 14:17 | 144 | 47.96 |
| 08/13/2026 14:17 | 324 | 47.96 |
| 08/13/2026 14:17 | 286 | 47.97 |
| 08/13/2026 14:17 | 30 | 47.96 |
| 08/13/2026 14:17 | 144 | 47.97 |
| 08/13/2026 14:17 | 97 | 47.97 |
| 08/13/2026 14:17 | 1456 | 47.97 |
| 08/13/2026 14:17 | 1145 | 47.98 |
| 08/13/2026 14:17 | 1516 | 47.99 |
| 08/13/2026 14:17 | 607 | 48.00 |
| 08/13/2026 14:16 | 196 | 48.00 |
| 08/13/2026 14:16 | 44 | 48.00 |
| 08/13/2026 14:16 | 5 | 48.00 |
| 08/13/2026 14:16 | 49 | 47.995 |
| 08/13/2026 14:15 | 207 | 47.98 |
| 08/13/2026 14:15 | 379 | 47.99 |
| 08/13/2026 14:15 | 527 | 48.00 |
| 08/13/2026 14:14 | 13 | 48.00 |
| 08/13/2026 14:14 | 522 | 48.01 |
| 08/13/2026 14:13 | 108 | 48.02 |
| 08/13/2026 14:12 | 15 | 48.04 |
| 08/13/2026 14:12 | 211 | 48.04 |
| 08/13/2026 14:11 | 54 | 48.02 |
| 08/13/2026 14:11 | 74 | 48.02 |
| 08/13/2026 14:11 | 26 | 48.01 |
| 08/13/2026 14:11 | 44 | 48.01 |
| 08/13/2026 14:11 | 235 | 48.005 |
| 08/13/2026 14:10 | 100 | 48.00 |
| 08/13/2026 14:10 | 27 | 48.00 |
| 08/13/2026 14:10 | 21 | 48.02 |
| 08/13/2026 14:10 | 24 | 47.99 |
| 08/13/2026 14:10 | 78 | 48.00 |
| 08/13/2026 14:10 | 67 | 47.99 |
| 08/13/2026 14:10 | 155 | 47.99 |
| 08/13/2026 14:10 | 146 | 47.99 |
| 08/13/2026 14:10 | 161 | 47.99 |
| 08/13/2026 14:09 | 122 | 47.98 |
| 08/13/2026 14:09 | 81 | 47.98 |
| 08/13/2026 14:09 | 109 | 47.99 |
| 08/13/2026 14:09 | 136 | 48.00 |
| 08/13/2026 14:09 | 559 | 48.02 |
| 08/13/2026 14:09 | 400 | 48.02 |
| 08/13/2026 14:09 | 128 | 48.02 |
| 08/13/2026 14:08 | 500 | 48.02 |
| 08/13/2026 14:07 | 70 | 48.00 |
| 08/13/2026 14:07 | 245 | 48.00 |
| 08/13/2026 14:07 | 144 | 48.00 |
| 08/13/2026 14:07 | 55 | 48.00 |
| 08/13/2026 14:07 | 144 | 48.00 |
| 08/13/2026 14:07 | 223 | 48.00 |
| 08/13/2026 14:07 | 997 | 48.00 |
| 08/13/2026 14:07 | 4 | 48.01 |
| 08/13/2026 14:07 | 408 | 48.01 |
| 08/13/2026 14:07 | 2 | 48.02 |
| 08/13/2026 14:07 | 191 | 48.02 |
| 08/13/2026 14:07 | 105 | 48.03 |
| 08/13/2026 14:07 | 92 | 48.04 |
| 08/13/2026 14:06 | 348 | 48.04 |
| 08/13/2026 14:06 | 70 | 48.04 |
| 08/13/2026 14:06 | 903 | 48.04 |
| 08/13/2026 14:06 | 88 | 48.04 |
| 08/13/2026 14:05 | 10 | 48.02 |
| 08/13/2026 14:05 | 59 | 48.03 |
| 08/13/2026 14:05 | 4 | 48.03 |
| 08/13/2026 14:04 | 82 | 48.03 |
| 08/13/2026 14:04 | 10 | 48.04 |
| 08/13/2026 14:02 | 1 | 48.06 |
| 08/13/2026 14:02 | 35 | 48.05 |
| 08/13/2026 14:02 | 576 | 48.06 |
| 08/13/2026 14:02 | 1 | 48.08 |
| 08/13/2026 14:02 | 123 | 48.09 |
| 08/13/2026 14:02 | 426 | 48.07 |
| 08/13/2026 14:02 | 286 | 48.06 |
| 08/13/2026 14:02 | 697 | 48.06 |
| 08/13/2026 14:02 | 672 | 48.04 |
| 08/13/2026 14:02 | 60 | 48.03 |
| 08/13/2026 14:02 | 249 | 48.03 |
| 08/13/2026 14:02 | 47 | 48.03 |
| 08/13/2026 14:02 | 160 | 48.03 |
| 08/13/2026 14:00 | 10 | 48.02 |
| 08/13/2026 14:00 | 91 | 48.02 |
| 08/13/2026 14:00 | 195 | 48.02 |
| 08/13/2026 14:00 | 394 | 48.02 |
| 08/13/2026 14:00 | 30 | 48.02 |
| 08/13/2026 14:00 | 59 | 48.03 |
| 08/13/2026 14:00 | 67 | 48.03 |
| 08/13/2026 14:00 | 105 | 48.03 |
| 08/13/2026 14:00 | 14 | 48.03 |
| 08/13/2026 14:00 | 282 | 48.03 |
| 08/13/2026 14:00 | 130 | 48.03 |
| 08/13/2026 14:00 | 29 | 48.03 |
| 08/13/2026 14:00 | 18 | 48.03 |
| 08/13/2026 14:00 | 100 | 48.03 |
| 08/13/2026 14:00 | 52 | 48.04 |
| 08/13/2026 14:00 | 180 | 48.04 |
| 08/13/2026 14:00 | 62 | 48.04 |
| 08/13/2026 14:00 | 3621 | 48.05 |
| 08/13/2026 14:00 | 7 | 48.06 |
| 08/13/2026 13:59 | 15 | 48.06 |
| 08/13/2026 13:59 | 142 | 48.06 |
| 08/13/2026 13:59 | 264 | 48.07 |
| 08/13/2026 13:59 | 328 | 48.07 |
| 08/13/2026 13:59 | 264 | 48.06 |
| 08/13/2026 13:59 | 369 | 48.06 |
| 08/13/2026 13:59 | 394 | 48.06 |
| 08/13/2026 13:59 | 41 | 48.06 |
| 08/13/2026 13:59 | 590 | 48.07 |
| 08/13/2026 13:57 | 139 | 48.07 |
| 08/13/2026 13:57 | 136 | 48.07 |
| 08/13/2026 13:57 | 1008 | 48.07 |
| 08/13/2026 13:57 | 34 | 48.07 |
| 08/13/2026 13:57 | 783 | 48.07 |
| 08/13/2026 13:55 | 133 | 48.07 |
| 08/13/2026 13:55 | 294 | 48.06 |
| 08/13/2026 13:55 | 286 | 48.07 |
| 08/13/2026 13:55 | 33 | 48.07 |
| 08/13/2026 13:55 | 62 | 48.07 |
| 08/13/2026 13:55 | 24 | 48.08 |
| 08/13/2026 13:55 | 184 | 48.09 |
| 08/13/2026 13:55 | 250 | 48.10 |
| 08/13/2026 13:55 | 95 | 48.10 |
| 08/13/2026 13:55 | 212 | 48.10 |
| 08/13/2026 13:55 | 504 | 48.11 |
| 08/13/2026 13:55 | 300 | 48.12 |
| 08/13/2026 13:55 | 8 | 48.13 |
| 08/13/2026 13:55 | 358 | 48.14 |
| 08/13/2026 13:54 | 32 | 48.16 |
| 08/13/2026 13:54 | 76 | 48.15 |
| 08/13/2026 13:54 | 256 | 48.15 |
| 08/13/2026 13:54 | 91 | 48.14 |
| 08/13/2026 13:54 | 157 | 48.14 |
| 08/13/2026 13:54 | 154 | 48.135 |
| 08/13/2026 13:53 | 3 | 48.13 |
| 08/13/2026 13:50 | 90 | 48.13 |
| 08/13/2026 13:50 | 96 | 48.13 |
| 08/13/2026 13:50 | 585 | 48.13 |
| 08/13/2026 13:49 | 91 | 48.12 |
| 08/13/2026 13:48 | 160 | 48.12 |
| 08/13/2026 13:47 | 53 | 48.13 |
| 08/13/2026 13:46 | 180 | 48.14 |
| 08/13/2026 13:46 | 194 | 48.15 |
| 08/13/2026 13:46 | 104 | 48.16 |
| 08/13/2026 13:46 | 88 | 48.17 |
| 08/13/2026 13:46 | 78 | 48.18 |
| 08/13/2026 13:46 | 21 | 48.18 |
| 08/13/2026 13:45 | 23 | 48.19 |
| 08/13/2026 13:45 | 25 | 48.20 |
| 08/13/2026 13:43 | 218 | 48.195 |
| 08/13/2026 13:43 | 275 | 48.20 |
| 08/13/2026 13:43 | 847 | 48.20 |
| 08/13/2026 13:43 | 160 | 48.19 |
| 08/13/2026 13:43 | 4 | 48.18 |
| 08/13/2026 13:43 | 234 | 48.19 |
| 08/13/2026 13:43 | 55 | 48.18 |
| 08/13/2026 13:43 | 808 | 48.18 |
| 08/13/2026 13:43 | 30 | 48.17 |
| 08/13/2026 13:43 | 429 | 48.16 |
| 08/13/2026 13:41 | 250 | 48.16 |
| 08/13/2026 13:41 | 95 | 48.17 |
| 08/13/2026 13:40 | 11 | 48.17 |
| 08/13/2026 13:40 | 111 | 48.17 |
| 08/13/2026 13:40 | 7 | 48.18 |
| 08/13/2026 13:40 | 778 | 48.18 |
| 08/13/2026 13:37 | 41 | 48.19 |
| 08/13/2026 13:37 | 228 | 48.20 |
| 08/13/2026 13:37 | 383 | 48.21 |
| 08/13/2026 13:36 | 66 | 48.22 |
| 08/13/2026 13:35 | 5 | 48.24 |
| 08/13/2026 13:35 | 105 | 48.25 |
| 08/13/2026 13:35 | 1587 | 48.27 |
| 08/13/2026 13:35 | 1413 | 48.26 |
| 08/13/2026 13:34 | 95 | 48.25 |
| 08/13/2026 13:34 | 63 | 48.27 |
| 08/13/2026 13:34 | 43 | 48.28 |
| 08/13/2026 13:34 | 19 | 48.29 |
| 08/13/2026 13:32 | 80 | 48.29 |
| 08/13/2026 13:32 | 2883 | 48.29 |
| 08/13/2026 13:32 | 117 | 48.29 |
| 08/13/2026 13:29 | 14 | 48.31 |
| 08/13/2026 13:29 | 25 | 48.30 |
| 08/13/2026 13:29 | 86 | 48.31 |
| 08/13/2026 13:29 | 834 | 48.31 |
| 08/13/2026 13:28 | 311 | 48.31 |
| 08/13/2026 13:28 | 5 | 48.32 |
| 08/13/2026 13:28 | 150 | 48.32 |
| 08/13/2026 13:25 | 154 | 48.32 |
| 08/13/2026 13:24 | 58 | 48.31 |
| 08/13/2026 13:24 | 48 | 48.31 |
| 08/13/2026 13:24 | 76 | 48.31 |
| 08/13/2026 13:24 | 40 | 48.31 |
| 08/13/2026 13:24 | 288 | 48.31 |
| 08/13/2026 13:24 | 445 | 48.31 |
| 08/13/2026 13:23 | 1 | 48.31 |
| 08/13/2026 13:23 | 392 | 48.31 |
| 08/13/2026 13:22 | 46 | 48.31 |
| 08/13/2026 13:22 | 164 | 48.31 |
| 08/13/2026 13:22 | 172 | 48.31 |
| 08/13/2026 13:22 | 93 | 48.31 |
| 08/13/2026 13:21 | 153 | 48.30 |
| 08/13/2026 13:21 | 97 | 48.30 |
| 08/13/2026 13:21 | 613 | 48.30 |
| 08/13/2026 13:21 | 137 | 48.28 |
| 08/13/2026 13:21 | 163 | 48.29 |
| 08/13/2026 13:19 | 458 | 48.30 |
| 08/13/2026 13:18 | 100 | 48.31 |
| 08/13/2026 13:18 | 48 | 48.32 |
| 08/13/2026 13:18 | 48 | 48.32 |
| 08/13/2026 13:17 | 202 | 48.32 |
| 08/13/2026 13:17 | 62 | 48.31 |
| 08/13/2026 13:17 | 28 | 48.31 |
| 08/13/2026 13:17 | 72 | 48.31 |
| 08/13/2026 13:17 | 111 | 48.31 |
| 08/13/2026 13:17 | 76 | 48.31 |
| 08/13/2026 13:17 | 11 | 48.31 |
| 08/13/2026 13:17 | 162 | 48.31 |
| 08/13/2026 13:17 | 72 | 48.31 |
| 08/13/2026 13:17 | 47 | 48.31 |
| 08/13/2026 13:17 | 245 | 48.31 |
| 08/13/2026 13:17 | 245 | 48.31 |
| 08/13/2026 13:17 | 24 | 48.31 |
| 08/13/2026 13:17 | 221 | 48.31 |
| 08/13/2026 13:17 | 43 | 48.31 |
| 08/13/2026 13:17 | 245 | 48.31 |
| 08/13/2026 13:17 | 40 | 48.31 |
| 08/13/2026 13:17 | 151 | 48.31 |
| 08/13/2026 13:17 | 151 | 48.31 |
| 08/13/2026 13:17 | 106 | 48.31 |
| 08/13/2026 13:17 | 94 | 48.31 |
| 08/13/2026 13:17 | 151 | 48.31 |
| 08/13/2026 13:17 | 197 | 48.32 |
| 08/13/2026 13:17 | 180 | 48.33 |
| 08/13/2026 13:17 | 2024 | 48.31 |
| 08/13/2026 13:16 | 444 | 48.29 |
| 08/13/2026 13:16 | 264 | 48.31 |
| 08/13/2026 13:16 | 305 | 48.32 |
| 08/13/2026 13:16 | 327 | 48.32 |
| 08/13/2026 13:16 | 281 | 48.32 |
| 08/13/2026 13:16 | 286 | 48.31 |
| 08/13/2026 13:16 | 571 | 48.30 |
| 08/13/2026 13:16 | 365 | 48.31 |
| 08/13/2026 13:16 | 17 | 48.31 |
| 08/13/2026 13:16 | 50 | 48.31 |
| 08/13/2026 13:16 | 42 | 48.34 |
| 08/13/2026 13:16 | 119 | 48.34 |
| 08/13/2026 13:16 | 598 | 48.35 |
| 08/13/2026 13:16 | 277 | 48.33 |
| 08/13/2026 13:16 | 162 | 48.34 |
| 08/13/2026 13:16 | 162 | 48.35 |
| 08/13/2026 13:16 | 114 | 48.36 |
| 08/13/2026 13:16 | 52 | 48.36 |
| 08/13/2026 13:16 | 54 | 48.35 |
| 08/13/2026 13:16 | 106 | 48.35 |
| 08/13/2026 13:16 | 448 | 48.32 |
| 08/13/2026 13:16 | 1810 | 48.34 |
| 08/13/2026 13:16 | 1827 | 48.33 |
| 08/13/2026 13:16 | 1668 | 48.32 |
| 08/13/2026 13:16 | 972 | 48.31 |
| 08/13/2026 13:16 | 227 | 48.30 |
| 08/13/2026 13:15 | 24 | 48.30 |
| 08/13/2026 13:15 | 95 | 48.30 |
| 08/13/2026 13:15 | 18 | 48.29 |
| 08/13/2026 13:15 | 392 | 48.29 |
| 08/13/2026 13:14 | 593 | 48.27 |
| 08/13/2026 13:14 | 72 | 48.28 |
| 08/13/2026 13:14 | 129 | 48.28 |
| 08/13/2026 13:14 | 245 | 48.27 |
| 08/13/2026 13:13 | 142 | 48.26 |
| 08/13/2026 13:13 | 377 | 48.26 |
| 08/13/2026 13:13 | 596 | 48.27 |
| 08/13/2026 13:10 | 444 | 48.27 |
| 08/13/2026 13:10 | 57 | 48.28 |
| 08/13/2026 13:10 | 50 | 48.29 |
| 08/13/2026 13:10 | 56 | 48.30 |
| 08/13/2026 13:10 | 88 | 48.30 |
| 08/13/2026 13:10 | 88 | 48.30 |
| 08/13/2026 13:10 | 140 | 48.30 |
| 08/13/2026 13:08 | 799 | 48.31 |
| 08/13/2026 13:08 | 144 | 48.32 |
| 08/13/2026 13:08 | 1176 | 48.32 |
| 08/13/2026 13:08 | 19 | 48.31 |
| 08/13/2026 13:08 | 640 | 48.31 |
| 08/13/2026 13:08 | 210 | 48.30 |
| 08/13/2026 13:08 | 299 | 48.30 |
| 08/13/2026 13:08 | 587 | 48.30 |
| 08/13/2026 13:08 | 336 | 48.29 |
| 08/13/2026 13:08 | 5 | 48.29 |
| 08/13/2026 13:08 | 247 | 48.28 |
| 08/13/2026 13:08 | 398 | 48.28 |
| 08/13/2026 13:08 | 92 | 48.28 |
| 08/13/2026 13:08 | 6 | 48.28 |
| 08/13/2026 13:08 | 994 | 48.28 |
| 08/13/2026 13:08 | 285 | 48.27 |
| 08/13/2026 13:08 | 171 | 48.26 |
| 08/13/2026 13:08 | 339 | 48.27 |
| 08/13/2026 13:07 | 276 | 48.28 |
| 08/13/2026 13:07 | 90 | 48.29 |
| 08/13/2026 13:07 | 224 | 48.29 |
| 08/13/2026 13:07 | 26 | 48.30 |
| 08/13/2026 13:05 | 21 | 48.32 |
| 08/13/2026 13:05 | 115 | 48.32 |
| 08/13/2026 13:05 | 68 | 48.32 |
| 08/13/2026 13:05 | 68 | 48.32 |
| 08/13/2026 13:05 | 813 | 48.32 |
| 08/13/2026 13:05 | 61 | 48.30 |
| 08/13/2026 13:05 | 2852 | 48.30 |
| 08/13/2026 13:05 | 648 | 48.30 |
| 08/13/2026 13:04 | 96 | 48.31 |
| 08/13/2026 13:04 | 411 | 48.32 |
| 08/13/2026 13:04 | 756 | 48.33 |
| 08/13/2026 13:04 | 1198 | 48.32 |
| 08/13/2026 13:04 | 286 | 48.31 |
| 08/13/2026 13:04 | 7 | 48.31 |
| 08/13/2026 13:04 | 341 | 48.31 |
| 08/13/2026 13:04 | 662 | 48.31 |
| 08/13/2026 13:04 | 218 | 48.30 |
| 08/13/2026 13:04 | 442 | 48.30 |
| 08/13/2026 13:03 | 20 | 48.28 |
| 08/13/2026 13:03 | 480 | 48.28 |
| 08/13/2026 13:03 | 119 | 48.28 |
| 08/13/2026 13:03 | 360 | 48.29 |
| 08/13/2026 13:03 | 1364 | 48.28 |
| 08/13/2026 13:03 | 162 | 48.27 |
| 08/13/2026 13:02 | 439 | 48.28 |
| 08/13/2026 13:02 | 383 | 48.29 |
| 08/13/2026 13:02 | 143 | 48.30 |
| 08/13/2026 13:02 | 60 | 48.30 |
| 08/13/2026 13:02 | 268 | 48.31 |
| 08/13/2026 13:02 | 641 | 48.33 |
| 08/13/2026 13:02 | 507 | 48.32 |
| 08/13/2026 13:02 | 286 | 48.33 |
| 08/13/2026 13:02 | 101 | 48.34 |
| 08/13/2026 13:02 | 142 | 48.33 |
| 08/13/2026 13:02 | 304 | 48.34 |
| 08/13/2026 13:02 | 142 | 48.34 |
| 08/13/2026 13:02 | 147 | 48.34 |
| 08/13/2026 13:02 | 358 | 48.35 |
| 08/13/2026 13:02 | 95 | 48.36 |
| 08/13/2026 13:02 | 150 | 48.35 |
| 08/13/2026 13:02 | 1031 | 48.35 |
| 08/13/2026 12:59 | 24 | 48.33 |
| 08/13/2026 12:59 | 168 | 48.33 |
| 08/13/2026 12:59 | 212 | 48.33 |
| 08/13/2026 12:59 | 297 | 48.33 |
| 08/13/2026 12:58 | 1438 | 48.32 |
| 08/13/2026 12:58 | 162 | 48.31 |
| 08/13/2026 12:58 | 275 | 48.31 |
| 08/13/2026 12:58 | 555 | 48.30 |
| 08/13/2026 12:58 | 563 | 48.29 |
| 08/13/2026 12:58 | 9 | 48.30 |
| 08/13/2026 12:58 | 210 | 48.30 |
| 08/13/2026 12:58 | 154 | 48.29 |
| 08/13/2026 12:58 | 162 | 48.29 |
| 08/13/2026 12:58 | 162 | 48.29 |
| 08/13/2026 12:58 | 214 | 48.29 |
| 08/13/2026 12:58 | 58 | 48.29 |
| 08/13/2026 12:58 | 162 | 48.28 |
| 08/13/2026 12:58 | 615 | 48.28 |
| 08/13/2026 12:58 | 193 | 48.26 |
| 08/13/2026 12:58 | 245 | 48.26 |
| 08/13/2026 12:58 | 136 | 48.26 |
| 08/13/2026 12:58 | 455 | 48.26 |
| 08/13/2026 12:58 | 31 | 48.25 |
| 08/13/2026 12:58 | 90 | 48.25 |
| 08/13/2026 12:58 | 72 | 48.25 |
| 08/13/2026 12:58 | 76 | 48.25 |
| 08/13/2026 12:58 | 89 | 48.25 |
| 08/13/2026 12:58 | 155 | 48.24 |
| 08/13/2026 12:58 | 32 | 48.23 |
| 08/13/2026 12:58 | 31 | 48.23 |
| 08/13/2026 12:58 | 31 | 48.225 |
| 08/13/2026 12:58 | 408 | 48.22 |
| 08/13/2026 12:58 | 113 | 48.22 |
| 08/13/2026 12:58 | 226 | 48.22 |
| 08/13/2026 12:58 | 162 | 48.21 |
| 08/13/2026 12:58 | 65 | 48.21 |
| 08/13/2026 12:58 | 65 | 48.21 |
| 08/13/2026 12:58 | 162 | 48.20 |
| 08/13/2026 12:58 | 10 | 48.21 |
| 08/13/2026 12:58 | 80 | 48.21 |
| 08/13/2026 12:58 | 57 | 48.21 |
| 08/13/2026 12:58 | 111 | 48.21 |
| 08/13/2026 12:58 | 23 | 48.21 |
| 08/13/2026 12:58 | 318 | 48.21 |
| 08/13/2026 12:58 | 96 | 48.21 |
| 08/13/2026 12:58 | 111 | 48.20 |
| 08/13/2026 12:58 | 274 | 48.20 |
| 08/13/2026 12:58 | 692 | 48.20 |
| 08/13/2026 12:58 | 178 | 48.20 |
| 08/13/2026 12:58 | 1059 | 48.19 |
| 08/13/2026 12:58 | 115 | 48.18 |
| 08/13/2026 12:58 | 518 | 48.18 |
| 08/13/2026 12:58 | 893 | 48.18 |
| 08/13/2026 12:58 | 115 | 48.17 |
| 08/13/2026 12:58 | 1645 | 48.17 |
| 08/13/2026 12:58 | 115 | 48.16 |
| 08/13/2026 12:58 | 135 | 48.16 |
| 08/13/2026 12:58 | 62 | 48.16 |
| 08/13/2026 12:57 | 11 | 48.17 |
| 08/13/2026 12:57 | 102 | 48.16 |
| 08/13/2026 12:57 | 144 | 48.16 |
| 08/13/2026 12:56 | 388 | 48.16 |
| 08/13/2026 12:55 | 27 | 48.16 |
| 08/13/2026 12:54 | 32 | 48.17 |
| 08/13/2026 12:54 | 69 | 48.17 |
| 08/13/2026 12:53 | 22 | 48.18 |
| 08/13/2026 12:53 | 54 | 48.18 |
| 08/13/2026 12:53 | 45 | 48.18 |
| 08/13/2026 12:53 | 152 | 48.17 |
| 08/13/2026 12:53 | 98 | 48.17 |
| 08/13/2026 12:51 | 7 | 48.17 |
| 08/13/2026 12:50 | 38 | 48.19 |
| 08/13/2026 12:50 | 411 | 48.18 |
| 08/13/2026 12:50 | 22 | 48.19 |
| 08/13/2026 12:49 | 21 | 48.20 |
| 08/13/2026 12:49 | 90 | 48.19 |
| 08/13/2026 12:49 | 113 | 48.18 |
| 08/13/2026 12:49 | 128 | 48.18 |
| 08/13/2026 12:49 | 66 | 48.175 |
| 08/13/2026 12:49 | 49 | 48.17 |
| 08/13/2026 12:49 | 53 | 48.17 |
| 08/13/2026 12:49 | 22 | 48.17 |
| 08/13/2026 12:49 | 16 | 48.17 |
| 08/13/2026 12:49 | 2 | 48.17 |
| 08/13/2026 12:48 | 23 | 48.17 |
| 08/13/2026 12:48 | 93 | 48.17 |
| 08/13/2026 12:44 | 50 | 48.18 |
| 08/13/2026 12:43 | 26 | 48.18 |
| 08/13/2026 12:43 | 370 | 48.17 |
| 08/13/2026 12:43 | 615 | 48.14 |
| 08/13/2026 12:43 | 385 | 48.15 |
| 08/13/2026 12:42 | 258 | 48.17 |
| 08/13/2026 12:42 | 1112 | 48.17 |
| 08/13/2026 12:42 | 67 | 48.18 |
| 08/13/2026 12:42 | 88 | 48.18 |
| 08/13/2026 12:42 | 323 | 48.17 |
| 08/13/2026 12:42 | 554 | 48.17 |
| 08/13/2026 12:42 | 312 | 48.16 |
| 08/13/2026 12:42 | 142 | 48.16 |
| 08/13/2026 12:42 | 784 | 48.17 |
| 08/13/2026 12:42 | 89 | 48.18 |
| 08/13/2026 12:42 | 142 | 48.18 |
| 08/13/2026 12:42 | 1026 | 48.18 |
| 08/13/2026 12:42 | 7 | 48.19 |
| 08/13/2026 12:42 | 1055 | 48.19 |
| 08/13/2026 12:42 | 373 | 48.20 |
| 08/13/2026 12:42 | 5 | 48.21 |
| 08/13/2026 12:41 | 50 | 48.22 |
| 08/13/2026 12:41 | 21 | 48.22 |
| 08/13/2026 12:39 | 21 | 48.22 |
| 08/13/2026 12:39 | 394 | 48.21 |
| 08/13/2026 12:39 | 170 | 48.21 |
| 08/13/2026 12:39 | 980 | 48.21 |
| 08/13/2026 12:39 | 100 | 48.20 |
| 08/13/2026 12:37 | 1 | 48.20 |
| 08/13/2026 12:37 | 368 | 48.19 |
| 08/13/2026 12:35 | 154 | 48.20 |
| 08/13/2026 12:35 | 11 | 48.18 |
| 08/13/2026 12:35 | 428 | 48.19 |
| 08/13/2026 12:35 | 128 | 48.19 |
| 08/13/2026 12:35 | 752 | 48.18 |
| 08/13/2026 12:35 | 6 | 48.18 |
| 08/13/2026 12:35 | 61 | 48.18 |
| 08/13/2026 12:35 | 1 | 48.18 |
| 08/13/2026 12:35 | 31 | 48.18 |
| 08/13/2026 12:35 | 69 | 48.18 |
| 08/13/2026 12:35 | 71 | 48.20 |
| 08/13/2026 12:35 | 625 | 48.21 |
| 08/13/2026 12:35 | 1226 | 48.20 |
| 08/13/2026 12:35 | 464 | 48.19 |
| 08/13/2026 12:35 | 22 | 48.18 |
| 08/13/2026 12:35 | 141 | 48.18 |
| 08/13/2026 12:35 | 260 | 48.18 |
| 08/13/2026 12:35 | 260 | 48.19 |
| 08/13/2026 12:35 | 758 | 48.20 |
| 08/13/2026 12:35 | 245 | 48.18 |
| 08/13/2026 12:35 | 941 | 48.19 |
| 08/13/2026 12:35 | 986 | 48.18 |
| 08/13/2026 12:35 | 553 | 48.17 |
| 08/13/2026 12:35 | 404 | 48.17 |
| 08/13/2026 12:34 | 22 | 48.19 |
| 08/13/2026 12:34 | 322 | 48.19 |
| 08/13/2026 12:34 | 143 | 48.19 |
| 08/13/2026 12:34 | 1357 | 48.19 |
| 08/13/2026 12:32 | 23 | 48.19 |
| 08/13/2026 12:32 | 838 | 48.19 |
| 08/13/2026 12:32 | 162 | 48.19 |
| 08/13/2026 12:31 | 16 | 48.18 |
| 08/13/2026 12:31 | 90 | 48.18 |
| 08/13/2026 12:31 | 9 | 48.19 |
| 08/13/2026 12:31 | 90 | 48.19 |
| 08/13/2026 12:31 | 800 | 48.20 |
| 08/13/2026 12:31 | 788 | 48.21 |
| 08/13/2026 12:31 | 96 | 48.22 |
| 08/13/2026 12:31 | 217 | 48.23 |
| 08/13/2026 12:31 | 28 | 48.24 |
| 08/13/2026 12:30 | 43 | 48.26 |
| 08/13/2026 12:30 | 72 | 48.27 |
| 08/13/2026 12:30 | 1174 | 48.27 |
| 08/13/2026 12:30 | 430 | 48.26 |
| 08/13/2026 12:30 | 57 | 48.26 |
| 08/13/2026 12:30 | 57 | 48.26 |
| 08/13/2026 12:30 | 135 | 48.26 |
| 08/13/2026 12:30 | 165 | 48.26 |
| 08/13/2026 12:30 | 135 | 48.265 |
| 08/13/2026 12:30 | 135 | 48.265 |
| 08/13/2026 12:30 | 24 | 48.265 |
| 08/13/2026 12:30 | 141 | 48.265 |
| 08/13/2026 12:30 | 141 | 48.26 |
| 08/13/2026 12:30 | 409 | 48.25 |
| 08/13/2026 12:30 | 371 | 48.24 |
| 08/13/2026 12:30 | 106 | 48.23 |
| 08/13/2026 12:30 | 1012 | 48.23 |
| 08/13/2026 12:30 | 80 | 48.22 |
| 08/13/2026 12:30 | 1192 | 48.22 |
| 08/13/2026 12:30 | 78 | 48.21 |
| 08/13/2026 12:30 | 466 | 48.22 |
| 08/13/2026 12:30 | 144 | 48.22 |
| 08/13/2026 12:28 | 340 | 48.22 |
| 08/13/2026 12:27 | 86 | 48.23 |
| 08/13/2026 12:27 | 4 | 48.22 |
| 08/13/2026 12:27 | 372 | 48.22 |
| 08/13/2026 12:27 | 245 | 48.22 |
| 08/13/2026 12:27 | 84 | 48.23 |
| 08/13/2026 12:27 | 103 | 48.22 |
| 08/13/2026 12:27 | 142 | 48.22 |
| 08/13/2026 12:27 | 43 | 48.22 |
| 08/13/2026 12:27 | 202 | 48.22 |
| 08/13/2026 12:27 | 140 | 48.22 |
| 08/13/2026 12:27 | 105 | 48.22 |
| 08/13/2026 12:27 | 144 | 48.22 |
| 08/13/2026 12:27 | 101 | 48.22 |
| 08/13/2026 12:27 | 789 | 48.22 |
| 08/13/2026 12:27 | 101 | 48.22 |
| 08/13/2026 12:26 | 6 | 48.22 |
| 08/13/2026 12:26 | 92 | 48.22 |
| 08/13/2026 12:25 | 108 | 48.22 |
| 08/13/2026 12:24 | 101 | 48.23 |
| 08/13/2026 12:23 | 9 | 48.23 |
| 08/13/2026 12:23 | 81 | 48.23 |
| 08/13/2026 12:23 | 341 | 48.23 |
| 08/13/2026 12:22 | 41 | 48.24 |
| 08/13/2026 12:21 | 282 | 48.23 |
| 08/13/2026 12:21 | 266 | 48.23 |
| 08/13/2026 12:21 | 364 | 48.23 |
| 08/13/2026 12:21 | 26 | 48.23 |
| 08/13/2026 12:21 | 362 | 48.23 |
| 08/13/2026 12:21 | 37 | 48.23 |
| 08/13/2026 12:21 | 230 | 48.23 |
| 08/13/2026 12:21 | 201 | 48.22 |
| 08/13/2026 12:21 | 245 | 48.22 |
| 08/13/2026 12:21 | 64 | 48.22 |
| 08/13/2026 12:21 | 150 | 48.23 |
| 08/13/2026 12:21 | 163 | 48.22 |
| 08/13/2026 12:21 | 284 | 48.22 |
| 08/13/2026 12:21 | 49 | 48.22 |
| 08/13/2026 12:21 | 153 | 48.22 |
| 08/13/2026 12:21 | 10 | 48.21 |
| 08/13/2026 12:21 | 51 | 48.21 |
| 08/13/2026 12:21 | 57 | 48.22 |
| 08/13/2026 12:20 | 158 | 48.22 |
| 08/13/2026 12:20 | 426 | 48.22 |
| 08/13/2026 12:19 | 30 | 48.23 |
| 08/13/2026 12:19 | 100 | 48.24 |
| 08/13/2026 12:19 | 267 | 48.24 |
| 08/13/2026 12:19 | 633 | 48.24 |
| 08/13/2026 12:19 | 979 | 48.24 |
| 08/13/2026 12:19 | 633 | 48.24 |
| 08/13/2026 12:19 | 1021 | 48.24 |
| 08/13/2026 12:19 | 203 | 48.24 |
| 08/13/2026 12:19 | 173 | 48.24 |
| 08/13/2026 12:19 | 179 | 48.24 |
| 08/13/2026 12:19 | 126 | 48.24 |
| 08/13/2026 12:19 | 162 | 48.24 |
| 08/13/2026 12:19 | 727 | 48.24 |
| 08/13/2026 12:19 | 382 | 48.24 |
| 08/13/2026 12:19 | 142 | 48.24 |
| 08/13/2026 12:19 | 1273 | 48.24 |
| 08/13/2026 12:19 | 1273 | 48.24 |
| 08/13/2026 12:18 | 374 | 48.25 |
| 08/13/2026 12:18 | 199 | 48.26 |
| 08/13/2026 12:18 | 109 | 48.26 |
| 08/13/2026 12:17 | 100 | 48.25 |
| 08/13/2026 12:16 | 900 | 48.27 |
| 08/13/2026 12:16 | 45 | 48.26 |
| 08/13/2026 12:15 | 22 | 48.27 |
| 08/13/2026 12:15 | 135 | 48.27 |
| 08/13/2026 12:14 | 800 | 48.27 |
| 08/13/2026 12:14 | 112 | 48.28 |
| 08/13/2026 12:13 | 79 | 48.29 |
| 08/13/2026 12:13 | 309 | 48.30 |
| 08/13/2026 12:12 | 343 | 48.31 |
| 08/13/2026 12:12 | 200 | 48.31 |
| 08/13/2026 12:07 | 11 | 48.32 |
| 08/13/2026 12:04 | 90 | 48.33 |
| 08/13/2026 12:04 | 82 | 48.31 |
| 08/13/2026 12:01 | 200 | 48.31 |
| 08/13/2026 12:00 | 735 | 48.32 |
| 08/13/2026 11:59 | 71 | 48.34 |
| 08/13/2026 11:59 | 101 | 48.33 |
| 08/13/2026 11:59 | 547 | 48.34 |
| 08/13/2026 11:59 | 24 | 48.35 |
| 08/13/2026 11:59 | 1 | 48.34 |
| 08/13/2026 11:59 | 45 | 48.34 |
| 08/13/2026 11:59 | 31 | 48.34 |
| 08/13/2026 11:59 | 55 | 48.34 |
| 08/13/2026 11:59 | 95 | 48.34 |
| 08/13/2026 11:59 | 112 | 48.33 |
| 08/13/2026 11:58 | 144 | 48.32 |
| 08/13/2026 11:58 | 58 | 48.32 |
| 08/13/2026 11:58 | 86 | 48.32 |
| 08/13/2026 11:58 | 29 | 48.32 |
| 08/13/2026 11:58 | 186 | 48.32 |
| 08/13/2026 11:57 | 36 | 48.32 |
| 08/13/2026 11:57 | 79 | 48.33 |
| 08/13/2026 11:57 | 1730 | 48.33 |
| 08/13/2026 11:57 | 1270 | 48.33 |
| 08/13/2026 11:57 | 425 | 48.33 |
| 08/13/2026 11:57 | 76 | 48.32 |
| 08/13/2026 11:56 | 267 | 48.32 |
| 08/13/2026 11:55 | 22 | 48.33 |
| 08/13/2026 11:54 | 46 | 48.32 |
| 08/13/2026 11:54 | 67 | 48.33 |
| 08/13/2026 11:54 | 49 | 48.32 |
| 08/13/2026 11:54 | 182 | 48.32 |
| 08/13/2026 11:54 | 117 | 48.32 |
| 08/13/2026 11:54 | 171 | 48.315 |
| 08/13/2026 11:52 | 124 | 48.31 |
| 08/13/2026 11:52 | 40 | 48.33 |
| 08/13/2026 11:49 | 627 | 48.31 |
| 08/13/2026 11:49 | 412 | 48.31 |
| 08/13/2026 11:49 | 487 | 48.30 |
| 08/13/2026 11:49 | 68 | 48.30 |
| 08/13/2026 11:49 | 111 | 48.29 |
| 08/13/2026 11:49 | 10 | 48.28 |
| 08/13/2026 11:49 | 233 | 48.28 |
| 08/13/2026 11:49 | 48 | 48.28 |
| 08/13/2026 11:49 | 224 | 48.29 |
| 08/13/2026 11:49 | 603 | 48.28 |
| 08/13/2026 11:49 | 52 | 48.28 |
| 08/13/2026 11:49 | 91 | 48.28 |
| 08/13/2026 11:49 | 66 | 48.27 |
| 08/13/2026 11:48 | 6 | 48.27 |
| 08/13/2026 11:48 | 80 | 48.28 |
| 08/13/2026 11:47 | 14 | 48.27 |
| 08/13/2026 11:47 | 75 | 48.27 |
| 08/13/2026 11:47 | 80 | 48.27 |
| 08/13/2026 11:47 | 7 | 48.27 |
| 08/13/2026 11:47 | 9 | 48.27 |
| 08/13/2026 11:47 | 89 | 48.27 |
| 08/13/2026 11:47 | 201 | 48.26 |
| 08/13/2026 11:47 | 75 | 48.26 |
| 08/13/2026 11:47 | 26 | 48.26 |
| 08/13/2026 11:47 | 80 | 48.26 |
| 08/13/2026 11:45 | 76 | 48.25 |
| 08/13/2026 11:45 | 135 | 48.26 |
| 08/13/2026 11:45 | 229 | 48.26 |
| 08/13/2026 11:45 | 101 | 48.27 |
| 08/13/2026 11:45 | 1232 | 48.27 |
| 08/13/2026 11:45 | 700 | 48.26 |
| 08/13/2026 11:45 | 22 | 48.26 |
| 08/13/2026 11:43 | 7 | 48.25 |
| 08/13/2026 11:43 | 86 | 48.25 |
| 08/13/2026 11:41 | 23 | 48.25 |
| 08/13/2026 11:41 | 517 | 48.26 |
| 08/13/2026 11:41 | 12 | 48.27 |
| 08/13/2026 11:41 | 100 | 48.27 |
| 08/13/2026 11:41 | 62 | 48.27 |
| 08/13/2026 11:41 | 110 | 48.27 |
| 08/13/2026 11:41 | 40 | 48.27 |
| 08/13/2026 11:41 | 57 | 48.27 |
| 08/13/2026 11:41 | 40 | 48.27 |
| 08/13/2026 11:41 | 8 | 48.27 |
| 08/13/2026 11:41 | 32 | 48.27 |
| 08/13/2026 11:36 | 102 | 48.25 |
| 08/13/2026 11:36 | 344 | 48.26 |
| 08/13/2026 11:35 | 58 | 48.265 |
| 08/13/2026 11:35 | 38 | 48.26 |
| 08/13/2026 11:35 | 178 | 48.26 |
| 08/13/2026 11:35 | 63 | 48.26 |
| 08/13/2026 11:35 | 50 | 48.255 |
| 08/13/2026 11:35 | 96 | 48.26 |
| 08/13/2026 11:35 | 212 | 48.26 |
| 08/13/2026 11:35 | 11 | 48.25 |
| 08/13/2026 11:35 | 90 | 48.25 |
| 08/13/2026 11:32 | 50 | 48.25 |
| 08/13/2026 11:32 | 91 | 48.26 |
| 08/13/2026 11:30 | 647 | 48.26 |
| 08/13/2026 11:30 | 40 | 48.25 |
| 08/13/2026 11:30 | 142 | 48.25 |
| 08/13/2026 11:30 | 155 | 48.25 |
| 08/13/2026 11:30 | 155 | 48.245 |
| 08/13/2026 11:30 | 1000 | 48.24 |
| 08/13/2026 11:30 | 142 | 48.25 |
| 08/13/2026 11:30 | 216 | 48.245 |
| 08/13/2026 11:30 | 239 | 48.24 |
| 08/13/2026 11:30 | 85 | 48.24 |
| 08/13/2026 11:30 | 944 | 48.24 |
| 08/13/2026 11:29 | 20 | 48.25 |
| 08/13/2026 11:29 | 3 | 48.245 |
| 08/13/2026 11:28 | 57 | 48.24 |
| 08/13/2026 11:28 | 1598 | 48.26 |
| 08/13/2026 11:28 | 77 | 48.24 |
| 08/13/2026 11:28 | 64 | 48.24 |
| 08/13/2026 11:28 | 392 | 48.25 |
| 08/13/2026 11:27 | 135 | 48.25 |
| 08/13/2026 11:27 | 125 | 48.25 |
| 08/13/2026 11:27 | 141 | 48.24 |
| 08/13/2026 11:24 | 135 | 48.235 |
| 08/13/2026 11:24 | 142 | 48.23 |
| 08/13/2026 11:24 | 349 | 48.22 |
| 08/13/2026 11:24 | 651 | 48.23 |
| 08/13/2026 11:24 | 22 | 48.24 |
| 08/13/2026 11:24 | 87 | 48.24 |
| 08/13/2026 11:23 | 91 | 48.24 |
| 08/13/2026 11:23 | 15 | 48.24 |
| 08/13/2026 11:23 | 433 | 48.25 |
| 08/13/2026 11:23 | 3287 | 48.24 |
| 08/13/2026 11:23 | 30 | 48.24 |
| 08/13/2026 11:21 | 5 | 48.24 |
| 08/13/2026 11:21 | 6 | 48.24 |
| 08/13/2026 11:21 | 6 | 48.24 |
| 08/13/2026 11:21 | 2 | 48.24 |
| 08/13/2026 11:21 | 154 | 48.24 |
| 08/13/2026 11:21 | 261 | 48.25 |
| 08/13/2026 11:18 | 7 | 48.26 |
| 08/13/2026 11:18 | 686 | 48.25 |
| 08/13/2026 11:18 | 244 | 48.26 |
| 08/13/2026 11:18 | 202 | 48.27 |
| 08/13/2026 11:18 | 138 | 48.26 |
| 08/13/2026 11:18 | 482 | 48.25 |
| 08/13/2026 11:18 | 135 | 48.24 |
| 08/13/2026 11:17 | 156 | 48.24 |
| 08/13/2026 11:17 | 21 | 48.25 |
| 08/13/2026 11:16 | 108 | 48.25 |
| 08/13/2026 11:16 | 229 | 48.24 |
| 08/13/2026 11:16 | 180 | 48.24 |
| 08/13/2026 11:16 | 603 | 48.22 |
| 08/13/2026 11:16 | 122 | 48.21 |
| 08/13/2026 11:16 | 232 | 48.21 |
| 08/13/2026 11:16 | 1006 | 48.19 |
| 08/13/2026 11:16 | 41 | 48.19 |
| 08/13/2026 11:15 | 833 | 48.20 |
| 08/13/2026 11:15 | 1835 | 48.19 |
| 08/13/2026 11:15 | 20 | 48.18 |
| 08/13/2026 11:15 | 41 | 48.18 |
| 08/13/2026 11:15 | 90 | 48.19 |
| 08/13/2026 11:15 | 129 | 48.20 |
| 08/13/2026 11:14 | 6 | 48.20 |
| 08/13/2026 11:14 | 8 | 48.21 |
| 08/13/2026 11:14 | 133 | 48.21 |
| 08/13/2026 11:14 | 472 | 48.22 |
| 08/13/2026 11:14 | 68 | 48.23 |
| 08/13/2026 11:14 | 454 | 48.24 |
| 08/13/2026 11:14 | 70 | 48.22 |
| 08/13/2026 11:14 | 463 | 48.22 |
| 08/13/2026 11:13 | 88 | 48.22 |
| 08/13/2026 11:13 | 35 | 48.23 |
| 08/13/2026 11:13 | 57 | 48.24 |
| 08/13/2026 11:12 | 469 | 48.23 |
| 08/13/2026 11:12 | 24 | 48.23 |
| 08/13/2026 11:12 | 45 | 48.22 |
| 08/13/2026 11:12 | 168 | 48.21 |
| 08/13/2026 11:11 | 136 | 48.22 |
| 08/13/2026 11:10 | 98 | 48.20 |
| 08/13/2026 11:10 | 175 | 48.20 |
| 08/13/2026 11:10 | 281 | 48.20 |
| 08/13/2026 11:10 | 16 | 48.20 |
| 08/13/2026 11:10 | 48 | 48.19 |
| 08/13/2026 11:09 | 48 | 48.19 |
| 08/13/2026 11:09 | 37 | 48.19 |
| 08/13/2026 11:09 | 71 | 48.17 |
| 08/13/2026 11:09 | 520 | 48.17 |
| 08/13/2026 11:08 | 48 | 48.17 |
| 08/13/2026 11:08 | 208 | 48.18 |
| 08/13/2026 11:08 | 114 | 48.18 |
| 08/13/2026 11:08 | 31 | 48.17 |
| 08/13/2026 11:08 | 100 | 48.18 |
| 08/13/2026 11:07 | 83 | 48.17 |
| 08/13/2026 11:06 | 16 | 48.17 |
| 08/13/2026 11:06 | 9 | 48.17 |
| 08/13/2026 11:05 | 179 | 48.16 |
| 08/13/2026 11:05 | 269 | 48.18 |
| 08/13/2026 11:05 | 70 | 48.18 |
| 08/13/2026 11:05 | 140 | 48.18 |
| 08/13/2026 11:05 | 165 | 48.17 |
| 08/13/2026 11:05 | 69 | 48.17 |
| 08/13/2026 11:05 | 94 | 48.17 |
| 08/13/2026 11:05 | 92 | 48.16 |
| 08/13/2026 11:05 | 165 | 48.17 |
| 08/13/2026 11:04 | 101 | 48.18 |
| 08/13/2026 11:01 | 22 | 48.18 |
| 08/13/2026 11:01 | 67 | 48.17 |
| 08/13/2026 11:01 | 300 | 48.17 |
| 08/13/2026 11:01 | 150 | 48.17 |
| 08/13/2026 11:01 | 47 | 48.16 |
| 08/13/2026 11:01 | 311 | 48.18 |
| 08/13/2026 11:00 | 60 | 48.17 |
| 08/13/2026 11:00 | 399 | 48.18 |
| 08/13/2026 11:00 | 57 | 48.18 |
| 08/13/2026 11:00 | 8 | 48.21 |
| 08/13/2026 11:00 | 268 | 48.21 |
| 08/13/2026 10:58 | 104 | 48.24 |
| 08/13/2026 10:58 | 46 | 48.24 |
| 08/13/2026 10:58 | 250 | 48.25 |
| 08/13/2026 10:58 | 62 | 48.25 |
| 08/13/2026 10:57 | 146 | 48.25 |
| 08/13/2026 10:56 | 46 | 48.26 |
| 08/13/2026 10:56 | 398 | 48.26 |
| 08/13/2026 10:56 | 7 | 48.25 |
| 08/13/2026 10:56 | 200 | 48.25 |
| 08/13/2026 10:56 | 135 | 48.245 |
| 08/13/2026 10:56 | 182 | 48.24 |
| 08/13/2026 10:56 | 283 | 48.22 |
| 08/13/2026 10:56 | 17 | 48.24 |
| 08/13/2026 10:56 | 82 | 48.24 |
| 08/13/2026 10:56 | 64 | 48.25 |
| 08/13/2026 10:56 | 144 | 48.25 |
| 08/13/2026 10:56 | 2 | 48.25 |
| 08/13/2026 10:56 | 208 | 48.245 |
| 08/13/2026 10:56 | 170 | 48.24 |
| 08/13/2026 10:56 | 40 | 48.24 |
| 08/13/2026 10:56 | 854 | 48.23 |
| 08/13/2026 10:56 | 312 | 48.23 |
| 08/13/2026 10:54 | 24 | 48.22 |
| 08/13/2026 10:53 | 4 | 48.22 |
| 08/13/2026 10:53 | 35 | 48.23 |
| 08/13/2026 10:53 | 1 | 48.24 |
| 08/13/2026 10:53 | 144 | 48.24 |
| 08/13/2026 10:53 | 144 | 48.24 |
| 08/13/2026 10:53 | 400 | 48.24 |
| 08/13/2026 10:53 | 353 | 48.23 |
| 08/13/2026 10:53 | 79 | 48.23 |
| 08/13/2026 10:53 | 22 | 48.23 |
| 08/13/2026 10:52 | 59 | 48.225 |
| 08/13/2026 10:52 | 21 | 48.23 |
| 08/13/2026 10:51 | 44 | 48.225 |
| 08/13/2026 10:50 | 101 | 48.22 |
| 08/13/2026 10:50 | 161 | 48.22 |
| 08/13/2026 10:50 | 226 | 48.22 |
| 08/13/2026 10:48 | 90 | 48.22 |
| 08/13/2026 10:48 | 226 | 48.23 |
| 08/13/2026 10:48 | 102 | 48.23 |
| 08/13/2026 10:47 | 11 | 48.24 |
| 08/13/2026 10:47 | 46 | 48.24 |
| 08/13/2026 10:47 | 54 | 48.24 |
| 08/13/2026 10:47 | 1400 | 48.25 |
| 08/13/2026 10:47 | 261 | 48.26 |
| 08/13/2026 10:46 | 229 | 48.27 |
| 08/13/2026 10:46 | 27 | 48.26 |
| 08/13/2026 10:46 | 393 | 48.26 |
| 08/13/2026 10:46 | 6970 | 48.26 |
| 08/13/2026 10:46 | 580 | 48.26 |
| 08/13/2026 10:46 | 73 | 48.27 |
| 08/13/2026 10:46 | 21 | 48.27 |
| 08/13/2026 10:46 | 94 | 48.27 |
| 08/13/2026 10:46 | 729 | 48.27 |
| 08/13/2026 10:46 | 697 | 48.28 |
| 08/13/2026 10:46 | 116 | 48.28 |
| 08/13/2026 10:46 | 94 | 48.28 |
| 08/13/2026 10:46 | 315 | 48.27 |
| 08/13/2026 10:46 | 2 | 48.27 |
| 08/13/2026 10:46 | 53 | 48.27 |
| 08/13/2026 10:46 | 1081 | 48.26 |
| 08/13/2026 10:46 | 909 | 48.25 |
| 08/13/2026 10:46 | 855 | 48.24 |
| 08/13/2026 10:44 | 25 | 48.24 |
| 08/13/2026 10:44 | 146 | 48.23 |
| 08/13/2026 10:44 | 173 | 48.23 |
| 08/13/2026 10:44 | 229 | 48.23 |
| 08/13/2026 10:44 | 282 | 48.23 |
| 08/13/2026 10:44 | 108 | 48.24 |
| 08/13/2026 10:44 | 115 | 48.23 |
| 08/13/2026 10:44 | 50 | 48.23 |
| 08/13/2026 10:44 | 900 | 48.23 |
| 08/13/2026 10:44 | 4000 | 48.23 |
| 08/13/2026 10:44 | 2758 | 48.23 |
| 08/13/2026 10:44 | 1577 | 48.23 |
| 08/13/2026 10:44 | 518 | 48.22 |
| 08/13/2026 10:44 | 247 | 48.21 |
| 08/13/2026 10:43 | 6 | 48.20 |
| 08/13/2026 10:43 | 25 | 48.21 |
| 08/13/2026 10:42 | 182 | 48.20 |
| 08/13/2026 10:42 | 55 | 48.21 |
| 08/13/2026 10:42 | 369 | 48.17 |
| 08/13/2026 10:41 | 23 | 48.17 |
| 08/13/2026 10:41 | 274 | 48.16 |
| 08/13/2026 10:41 | 22 | 48.16 |
| 08/13/2026 10:38 | 5 | 48.15 |
| 08/13/2026 10:37 | 121 | 48.16 |
| 08/13/2026 10:37 | 141 | 48.14 |
| 08/13/2026 10:37 | 162 | 48.15 |
| 08/13/2026 10:37 | 97 | 48.14 |
| 08/13/2026 10:37 | 459 | 48.15 |
| 08/13/2026 10:37 | 166 | 48.16 |
| 08/13/2026 10:37 | 396 | 48.17 |
| 08/13/2026 10:36 | 163 | 48.18 |
| 08/13/2026 10:36 | 76 | 48.19 |
| 08/13/2026 10:36 | 51 | 48.19 |
| 08/13/2026 10:36 | 5 | 48.19 |
| 08/13/2026 10:36 | 219 | 48.19 |
| 08/13/2026 10:36 | 319 | 48.19 |
| 08/13/2026 10:36 | 160 | 48.19 |
| 08/13/2026 10:34 | 22 | 48.18 |
| 08/13/2026 10:33 | 174 | 48.14 |
| 08/13/2026 10:33 | 202 | 48.14 |
| 08/13/2026 10:33 | 55 | 48.14 |
| 08/13/2026 10:33 | 38 | 48.14 |
| 08/13/2026 10:33 | 1163 | 48.15 |
| 08/13/2026 10:33 | 398 | 48.16 |
| 08/13/2026 10:32 | 88 | 48.17 |
| 08/13/2026 10:29 | 179 | 48.11 |
| 08/13/2026 10:29 | 778 | 48.11 |
| 08/13/2026 10:29 | 210 | 48.13 |
| 08/13/2026 10:29 | 34 | 48.12 |
| 08/13/2026 10:29 | 846 | 48.11 |
| 08/13/2026 10:28 | 100 | 48.10 |
| 08/13/2026 10:27 | 250 | 48.11 |
| 08/13/2026 10:27 | 256 | 48.12 |
| 08/13/2026 10:27 | 138 | 48.13 |
| 08/13/2026 10:27 | 224 | 48.14 |
| 08/13/2026 10:27 | 306 | 48.16 |
| 08/13/2026 10:27 | 144 | 48.17 |
| 08/13/2026 10:27 | 289 | 48.17 |
| 08/13/2026 10:27 | 289 | 48.17 |
| 08/13/2026 10:27 | 196 | 48.17 |
| 08/13/2026 10:27 | 2304 | 48.17 |
| 08/13/2026 10:27 | 57 | 48.16 |
| 08/13/2026 10:26 | 133 | 48.16 |
| 08/13/2026 10:24 | 5 | 48.15 |
| 08/13/2026 10:24 | 71 | 48.16 |
| 08/13/2026 10:24 | 62 | 48.16 |
| 08/13/2026 10:24 | 288 | 48.16 |
| 08/13/2026 10:23 | 263 | 48.15 |
| 08/13/2026 10:23 | 28 | 48.15 |
| 08/13/2026 10:23 | 217 | 48.15 |
| 08/13/2026 10:22 | 14 | 48.14 |
| 08/13/2026 10:22 | 105 | 48.14 |
| 08/13/2026 10:21 | 261 | 48.13 |
| 08/13/2026 10:21 | 28 | 48.12 |
| 08/13/2026 10:21 | 245 | 48.12 |
| 08/13/2026 10:21 | 213 | 48.12 |
| 08/13/2026 10:21 | 65 | 48.12 |
| 08/13/2026 10:21 | 51 | 48.12 |
| 08/13/2026 10:21 | 312 | 48.12 |
| 08/13/2026 10:21 | 433 | 48.12 |
| 08/13/2026 10:21 | 91 | 48.125 |
| 08/13/2026 10:21 | 49 | 48.13 |
| 08/13/2026 10:21 | 54 | 48.13 |
| 08/13/2026 10:21 | 54 | 48.13 |
| 08/13/2026 10:21 | 184 | 48.12 |
| 08/13/2026 10:21 | 87 | 48.12 |
| 08/13/2026 10:21 | 251 | 48.12 |
| 08/13/2026 10:21 | 1802 | 48.11 |
| 08/13/2026 10:20 | 4 | 48.11 |
| 08/13/2026 10:18 | 57 | 48.10 |
| 08/13/2026 10:18 | 58 | 48.09 |
| 08/13/2026 10:18 | 23 | 48.09 |
| 08/13/2026 10:18 | 781 | 48.09 |
| 08/13/2026 10:17 | 51 | 48.10 |
| 08/13/2026 10:17 | 25 | 48.11 |
| 08/13/2026 10:17 | 69 | 48.11 |
| 08/13/2026 10:17 | 195 | 48.11 |
| 08/13/2026 10:17 | 305 | 48.11 |
| 08/13/2026 10:16 | 136 | 48.11 |
| 08/13/2026 10:16 | 205 | 48.13 |
| 08/13/2026 10:15 | 71 | 48.13 |
| 08/13/2026 10:14 | 489 | 48.12 |
| 08/13/2026 10:14 | 167 | 48.12 |
| 08/13/2026 10:14 | 245 | 48.12 |
| 08/13/2026 10:14 | 73 | 48.13 |
| 08/13/2026 10:14 | 245 | 48.12 |
| 08/13/2026 10:14 | 130 | 48.12 |
| 08/13/2026 10:14 | 760 | 48.12 |
| 08/13/2026 10:14 | 150 | 48.10 |
| 08/13/2026 10:13 | 11 | 48.11 |
| 08/13/2026 10:13 | 594 | 48.11 |
| 08/13/2026 10:13 | 471 | 48.12 |
| 08/13/2026 10:12 | 52 | 48.15 |
| 08/13/2026 10:12 | 106 | 48.15 |
| 08/13/2026 10:12 | 219 | 48.15 |
| 08/13/2026 10:12 | 118 | 48.13 |
| 08/13/2026 10:12 | 245 | 48.13 |
| 08/13/2026 10:12 | 245 | 48.13 |
| 08/13/2026 10:12 | 5 | 48.14 |
| 08/13/2026 10:12 | 245 | 48.13 |
| 08/13/2026 10:12 | 305 | 48.13 |
| 08/13/2026 10:12 | 128 | 48.14 |
| 08/13/2026 10:12 | 245 | 48.13 |
| 08/13/2026 10:12 | 124 | 48.13 |
| 08/13/2026 10:12 | 82 | 48.13 |
| 08/13/2026 10:12 | 190 | 48.13 |
| 08/13/2026 10:12 | 204 | 48.13 |
| 08/13/2026 10:12 | 214 | 48.12 |
| 08/13/2026 10:12 | 312 | 48.13 |
| 08/13/2026 10:12 | 396 | 48.13 |
| 08/13/2026 10:12 | 9 | 48.14 |
| 08/13/2026 10:12 | 41 | 48.14 |
| 08/13/2026 10:11 | 21 | 48.14 |
| 08/13/2026 10:11 | 99 | 48.16 |
| 08/13/2026 10:11 | 213 | 48.15 |
| 08/13/2026 10:11 | 3760 | 48.16 |
| 08/13/2026 10:11 | 105 | 48.16 |
| 08/13/2026 10:11 | 4168 | 48.16 |
| 08/13/2026 10:11 | 75 | 48.16 |
| 08/13/2026 10:09 | 144 | 48.14 |
| 08/13/2026 10:09 | 358 | 48.15 |
| 08/13/2026 10:09 | 1047 | 48.14 |
| 08/13/2026 10:09 | 404 | 48.15 |
| 08/13/2026 10:09 | 55 | 48.16 |
| 08/13/2026 10:09 | 25 | 48.15 |
| 08/13/2026 10:09 | 507 | 48.15 |
| 08/13/2026 10:09 | 20 | 48.13 |
| 08/13/2026 10:09 | 86 | 48.15 |
| 08/13/2026 10:09 | 305 | 48.14 |
| 08/13/2026 10:09 | 232 | 48.14 |
| 08/13/2026 10:09 | 100 | 48.14 |
| 08/13/2026 10:09 | 63 | 48.14 |
| 08/13/2026 10:09 | 142 | 48.13 |
| 08/13/2026 10:09 | 1049 | 48.13 |
| 08/13/2026 10:09 | 756 | 48.12 |
| 08/13/2026 10:09 | 987 | 48.11 |
| 08/13/2026 10:09 | 144 | 48.12 |
| 08/13/2026 10:09 | 12 | 48.12 |
| 08/13/2026 10:09 | 90 | 48.12 |
| 08/13/2026 10:09 | 185 | 48.10 |
| 08/13/2026 10:09 | 1315 | 48.11 |
| 08/13/2026 10:08 | 472 | 48.11 |
| 08/13/2026 10:08 | 28 | 48.11 |
| 08/13/2026 10:08 | 143 | 48.11 |
| 08/13/2026 10:08 | 93 | 48.12 |
| 08/13/2026 10:08 | 67 | 48.12 |
| 08/13/2026 10:07 | 125 | 48.12 |
| 08/13/2026 10:07 | 150 | 48.10 |
| 08/13/2026 10:06 | 75 | 48.12 |
| 08/13/2026 10:06 | 155 | 48.11 |
| 08/13/2026 10:06 | 21 | 48.12 |
| 08/13/2026 10:06 | 1000 | 48.12 |
| 08/13/2026 10:05 | 7 | 48.11 |
| 08/13/2026 10:05 | 11 | 48.11 |
| 08/13/2026 10:04 | 237 | 48.11 |
| 08/13/2026 10:04 | 84 | 48.11 |
| 08/13/2026 10:04 | 63 | 48.10 |
| 08/13/2026 10:04 | 570 | 48.09 |
| 08/13/2026 10:04 | 1700 | 48.09 |
| 08/13/2026 10:04 | 184 | 48.07 |
| 08/13/2026 10:03 | 92 | 48.07 |
| 08/13/2026 10:03 | 993 | 48.06 |
| 08/13/2026 10:03 | 72 | 48.05 |
| 08/13/2026 10:03 | 67 | 48.06 |
| 08/13/2026 10:03 | 645 | 48.07 |
| 08/13/2026 10:03 | 332 | 48.07 |
| 08/13/2026 10:03 | 584 | 48.08 |
| 08/13/2026 10:03 | 39 | 48.09 |
| 08/13/2026 10:02 | 235 | 48.10 |
| 08/13/2026 10:02 | 22 | 48.10 |
| 08/13/2026 10:01 | 54 | 48.09 |
| 08/13/2026 10:01 | 38 | 48.09 |
| 08/13/2026 10:01 | 128 | 48.09 |
| 08/13/2026 10:01 | 79 | 48.09 |
| 08/13/2026 10:01 | 121 | 48.09 |
| 08/13/2026 10:01 | 314 | 48.09 |
| 08/13/2026 10:01 | 393 | 48.09 |
| 08/13/2026 10:01 | 57 | 48.09 |
| 08/13/2026 10:01 | 135 | 48.08 |
| 08/13/2026 10:01 | 629 | 48.08 |
| 08/13/2026 10:00 | 79 | 48.09 |
| 08/13/2026 09:59 | 57 | 48.10 |
| 08/13/2026 09:59 | 23 | 48.10 |
| 08/13/2026 09:59 | 144 | 48.11 |
| 08/13/2026 09:57 | 54 | 48.12 |
| 08/13/2026 09:57 | 217 | 48.11 |
| 08/13/2026 09:57 | 784 | 48.12 |
| 08/13/2026 09:57 | 628 | 48.13 |
| 08/13/2026 09:57 | 7 | 48.13 |
| 08/13/2026 09:57 | 77 | 48.12 |
| 08/13/2026 09:57 | 147 | 48.13 |
| 08/13/2026 09:57 | 1000 | 48.13 |
| 08/13/2026 09:57 | 1000 | 48.13 |
| 08/13/2026 09:57 | 999 | 48.13 |
| 08/13/2026 09:57 | 1000 | 48.13 |
| 08/13/2026 09:57 | 1 | 48.13 |
| 08/13/2026 09:57 | 532 | 48.13 |
| 08/13/2026 09:57 | 344 | 48.13 |
| 08/13/2026 09:57 | 124 | 48.13 |
| 08/13/2026 09:57 | 839 | 48.13 |
| 08/13/2026 09:56 | 178 | 48.14 |
| 08/13/2026 09:56 | 284 | 48.13 |
| 08/13/2026 09:56 | 2071 | 48.13 |
| 08/13/2026 09:56 | 162 | 48.14 |
| 08/13/2026 09:56 | 557 | 48.15 |
| 08/13/2026 09:56 | 225 | 48.14 |
| 08/13/2026 09:56 | 492 | 48.14 |
| 08/13/2026 09:56 | 72 | 48.13 |
| 08/13/2026 09:56 | 171 | 48.12 |
| 08/13/2026 09:56 | 658 | 48.11 |
| 08/13/2026 09:56 | 1342 | 48.11 |
| 08/13/2026 09:55 | 432 | 48.10 |
| 08/13/2026 09:55 | 38 | 48.11 |
| 08/13/2026 09:55 | 144 | 48.12 |
| 08/13/2026 09:55 | 49 | 48.11 |
| 08/13/2026 09:55 | 43 | 48.11 |
| 08/13/2026 09:55 | 101 | 48.12 |
| 08/13/2026 09:55 | 199 | 48.13 |
| 08/13/2026 09:55 | 1186 | 48.12 |
| 08/13/2026 09:55 | 1518 | 48.13 |
| 08/13/2026 09:55 | 144 | 48.12 |
| 08/13/2026 09:55 | 757 | 48.12 |
| 08/13/2026 09:55 | 531 | 48.13 |
| 08/13/2026 09:55 | 1233 | 48.14 |
| 08/13/2026 09:55 | 929 | 48.13 |
| 08/13/2026 09:55 | 1092 | 48.12 |
| 08/13/2026 09:55 | 1949 | 48.11 |
| 08/13/2026 09:54 | 329 | 48.10 |
| 08/13/2026 09:54 | 133 | 48.10 |
| 08/13/2026 09:52 | 64 | 48.11 |
| 08/13/2026 09:52 | 172 | 48.12 |
| 08/13/2026 09:51 | 166 | 48.13 |
| 08/13/2026 09:51 | 60 | 48.14 |
| 08/13/2026 09:51 | 47 | 48.14 |
| 08/13/2026 09:51 | 115 | 48.14 |
| 08/13/2026 09:51 | 26 | 48.14 |
| 08/13/2026 09:51 | 186 | 48.14 |
| 08/13/2026 09:50 | 72 | 48.14 |
| 08/13/2026 09:50 | 147 | 48.14 |
| 08/13/2026 09:50 | 25 | 48.13 |
| 08/13/2026 09:49 | 425 | 48.13 |
| 08/13/2026 09:49 | 301 | 48.14 |
| 08/13/2026 09:48 | 11 | 48.15 |
| 08/13/2026 09:48 | 352 | 48.15 |
| 08/13/2026 09:48 | 94 | 48.15 |
| 08/13/2026 09:48 | 82 | 48.15 |
| 08/13/2026 09:48 | 52 | 48.14 |
| 08/13/2026 09:48 | 22 | 48.15 |
| 08/13/2026 09:47 | 37 | 48.14 |
| 08/13/2026 09:47 | 19 | 48.14 |
| 08/13/2026 09:47 | 128 | 48.14 |
| 08/13/2026 09:47 | 1263 | 48.13 |
| 08/13/2026 09:47 | 26 | 48.13 |
| 08/13/2026 09:47 | 114 | 48.11 |
| 08/13/2026 09:47 | 25 | 48.13 |
| 08/13/2026 09:46 | 289 | 48.12 |
| 08/13/2026 09:46 | 258 | 48.12 |
| 08/13/2026 09:46 | 377 | 48.12 |
| 08/13/2026 09:46 | 258 | 48.12 |
| 08/13/2026 09:46 | 86 | 48.12 |
| 08/13/2026 09:46 | 284 | 48.12 |
| 08/13/2026 09:46 | 10 | 48.12 |
| 08/13/2026 09:46 | 828 | 48.12 |
| 08/13/2026 09:46 | 214 | 48.115 |
| 08/13/2026 09:46 | 56 | 48.12 |
| 08/13/2026 09:46 | 160 | 48.12 |
| 08/13/2026 09:46 | 50 | 48.12 |
| 08/13/2026 09:46 | 258 | 48.12 |
| 08/13/2026 09:46 | 180 | 48.12 |
| 08/13/2026 09:46 | 88 | 48.12 |
| 08/13/2026 09:46 | 270 | 48.12 |
| 08/13/2026 09:46 | 145 | 48.12 |
| 08/13/2026 09:46 | 2851 | 48.12 |
| 08/13/2026 09:46 | 147 | 48.12 |
| 08/13/2026 09:46 | 990 | 48.12 |
| 08/13/2026 09:46 | 126 | 48.12 |
| 08/13/2026 09:46 | 608 | 48.12 |
| 08/13/2026 09:46 | 181 | 48.12 |
| 08/13/2026 09:46 | 100 | 48.14 |
| 08/13/2026 09:46 | 200 | 48.12 |
| 08/13/2026 09:46 | 212 | 48.12 |
| 08/13/2026 09:46 | 271 | 48.12 |
| 08/13/2026 09:46 | 193 | 48.12 |
| 08/13/2026 09:45 | 10 | 48.11 |
| 08/13/2026 09:45 | 21 | 48.12 |
| 08/13/2026 09:45 | 250 | 48.11 |
| 08/13/2026 09:44 | 22 | 48.13 |
| 08/13/2026 09:44 | 25 | 48.13 |
| 08/13/2026 09:44 | 466 | 48.12 |
| 08/13/2026 09:43 | 22 | 48.13 |
| 08/13/2026 09:43 | 13 | 48.13 |
| 08/13/2026 09:43 | 248 | 48.13 |
| 08/13/2026 09:42 | 299 | 48.13 |
| 08/13/2026 09:42 | 21 | 48.13 |
| 08/13/2026 09:41 | 52 | 48.13 |
| 08/13/2026 09:41 | 267 | 48.12 |
| 08/13/2026 09:40 | 336 | 48.11 |
| 08/13/2026 09:39 | 140 | 48.11 |
| 08/13/2026 09:39 | 153 | 48.11 |
| 08/13/2026 09:39 | 354 | 48.11 |
| 08/13/2026 09:39 | 98 | 48.11 |
| 08/13/2026 09:39 | 394 | 48.11 |
| 08/13/2026 09:39 | 230 | 48.11 |
| 08/13/2026 09:39 | 231 | 48.11 |
| 08/13/2026 09:39 | 384 | 48.10 |
| 08/13/2026 09:39 | 137 | 48.10 |
| 08/13/2026 09:39 | 202 | 48.10 |
| 08/13/2026 09:39 | 312 | 48.10 |
| 08/13/2026 09:39 | 69 | 48.10 |
| 08/13/2026 09:39 | 88 | 48.10 |
| 08/13/2026 09:39 | 83 | 48.10 |
| 08/13/2026 09:38 | 142 | 48.10 |
| 08/13/2026 09:38 | 192 | 48.10 |
| 08/13/2026 09:38 | 105 | 48.10 |
| 08/13/2026 09:38 | 2469 | 48.10 |
| 08/13/2026 09:38 | 290 | 48.10 |
| 08/13/2026 09:38 | 31 | 48.10 |
| 08/13/2026 09:38 | 31 | 48.10 |
| 08/13/2026 09:38 | 73 | 48.10 |
| 08/13/2026 09:38 | 35 | 48.10 |
| 08/13/2026 09:38 | 51 | 48.10 |
| 08/13/2026 09:38 | 142 | 48.10 |
| 08/13/2026 09:38 | 146 | 48.10 |
| 08/13/2026 09:38 | 450 | 48.10 |
| 08/13/2026 09:38 | 322 | 48.10 |
| 08/13/2026 09:38 | 498 | 48.10 |
| 08/13/2026 09:38 | 146 | 48.10 |
| 08/13/2026 09:38 | 394 | 48.10 |
| 08/13/2026 09:37 | 149 | 48.08 |
| 08/13/2026 09:37 | 231 | 48.08 |
| 08/13/2026 09:37 | 144 | 48.07 |
| 08/13/2026 09:35 | 152 | 48.07 |
| 08/13/2026 09:35 | 210 | 48.06 |
| 08/13/2026 09:34 | 16 | 48.05 |
| 08/13/2026 09:34 | 100 | 48.05 |
| 08/13/2026 09:34 | 85 | 48.05 |
| 08/13/2026 09:33 | 15 | 48.05 |
| 08/13/2026 09:33 | 122 | 48.03 |
| 08/13/2026 09:33 | 101 | 48.04 |
| 08/13/2026 09:32 | 238 | 48.06 |
| 08/13/2026 09:32 | 17 | 48.05 |
| 08/13/2026 09:32 | 107 | 48.05 |
| 08/13/2026 09:32 | 217 | 48.05 |
| 08/13/2026 09:32 | 105 | 48.04 |
| 08/13/2026 09:32 | 60 | 48.04 |
| 08/13/2026 09:32 | 90 | 48.06 |
| 08/13/2026 09:32 | 147 | 48.07 |
| 08/13/2026 09:32 | 497 | 48.07 |
| 08/13/2026 09:32 | 1463 | 48.07 |
| 08/13/2026 09:32 | 294 | 48.07 |
| 08/13/2026 09:32 | 772 | 48.07 |
| 08/13/2026 09:31 | 48 | 48.07 |
| 08/13/2026 09:31 | 109 | 48.07 |
| 08/13/2026 09:30 | 239 | 48.06 |
| 08/13/2026 09:29 | 430 | 48.09 |
| 08/13/2026 09:29 | 405 | 48.07 |
| 08/13/2026 09:28 | 95 | 48.07 |
| 08/13/2026 09:28 | 301 | 48.09 |
| 08/13/2026 09:28 | 245 | 48.07 |
| 08/13/2026 09:28 | 245 | 48.07 |
| 08/13/2026 09:28 | 60 | 48.07 |
| 08/13/2026 09:28 | 185 | 48.07 |
| 08/13/2026 09:28 | 185 | 48.07 |
| 08/13/2026 09:28 | 651 | 48.08 |
| 08/13/2026 09:28 | 245 | 48.07 |
| 08/13/2026 09:28 | 23 | 48.05 |
| 08/13/2026 09:28 | 17 | 48.05 |
| 08/13/2026 09:28 | 228 | 48.05 |
| 08/13/2026 09:28 | 475 | 48.04 |
| 08/13/2026 09:28 | 13 | 48.06 |
| 08/13/2026 09:28 | 16 | 48.06 |
| 08/13/2026 09:28 | 90 | 48.06 |
| 08/13/2026 09:28 | 126 | 48.06 |
| 08/13/2026 09:28 | 90 | 48.06 |
| 08/13/2026 09:28 | 144 | 48.06 |
| 08/13/2026 09:28 | 234 | 48.06 |
| 08/13/2026 09:28 | 234 | 48.06 |
| 08/13/2026 09:28 | 10 | 48.06 |
| 08/13/2026 09:28 | 234 | 48.06 |
| 08/13/2026 09:28 | 224 | 48.06 |
| 08/13/2026 09:28 | 234 | 48.06 |
| 08/13/2026 09:28 | 830 | 48.06 |
| 08/13/2026 09:28 | 5 | 48.06 |
| 08/13/2026 09:28 | 274 | 48.09 |
| 08/13/2026 09:28 | 22 | 48.09 |
| 08/13/2026 09:28 | 3753 | 48.10 |
| 08/13/2026 09:28 | 4747 | 48.10 |
| 08/13/2026 09:28 | 108 | 48.10 |
| 08/13/2026 09:28 | 319 | 48.10 |
| 08/13/2026 09:28 | 74 | 48.10 |
| 08/13/2026 09:28 | 644 | 48.10 |
| 08/13/2026 09:28 | 355 | 48.09 |
| 08/13/2026 09:28 | 743 | 48.08 |
| 08/13/2026 09:28 | 5 | 48.09 |
| 08/13/2026 09:28 | 5 | 48.09 |
| 08/13/2026 09:28 | 214 | 48.08 |
| 08/13/2026 09:28 | 30 | 48.09 |
| 08/13/2026 09:28 | 30 | 48.09 |
| 08/13/2026 09:28 | 211 | 48.09 |
| 08/13/2026 09:28 | 38 | 48.085 |
| 08/13/2026 09:27 | 105 | 48.06 |
| 08/13/2026 09:27 | 131 | 48.06 |
| 08/13/2026 09:27 | 271 | 48.06 |
| 08/13/2026 09:27 | 3 | 48.06 |
| 08/13/2026 09:27 | 122 | 48.07 |
| 08/13/2026 09:27 | 394 | 48.07 |
| 08/13/2026 09:27 | 98 | 48.07 |
| 08/13/2026 09:27 | 255 | 48.06 |
| 08/13/2026 09:27 | 233 | 48.05 |
| 08/13/2026 09:26 | 66 | 48.05 |
| 08/13/2026 09:26 | 117 | 48.05 |
| 08/13/2026 09:26 | 41 | 48.05 |
| 08/13/2026 09:26 | 65 | 48.05 |
| 08/13/2026 09:26 | 277 | 48.03 |
| 08/13/2026 09:26 | 30 | 48.02 |
| 08/13/2026 09:26 | 207 | 48.02 |
| 08/13/2026 09:26 | 56 | 48.02 |
| 08/13/2026 09:26 | 67 | 48.02 |
| 08/13/2026 09:25 | 214 | 48.00 |
| 08/13/2026 09:25 | 39 | 47.99 |
| 08/13/2026 09:25 | 16 | 47.99 |
| 08/13/2026 09:23 | 64 | 48.01 |
| 08/13/2026 09:23 | 181 | 48.01 |
| 08/13/2026 09:23 | 65 | 48.01 |
| 08/13/2026 09:23 | 869 | 48.01 |
| 08/13/2026 09:22 | 450 | 48.00 |
| 08/13/2026 09:22 | 6 | 48.01 |
| 08/13/2026 09:22 | 152 | 48.01 |
| 08/13/2026 09:22 | 33 | 48.01 |
| 08/13/2026 09:22 | 190 | 48.01 |
| 08/13/2026 09:22 | 44 | 48.01 |
| 08/13/2026 09:22 | 81 | 48.01 |
| 08/13/2026 09:22 | 500 | 48.01 |
| 08/13/2026 09:22 | 500 | 48.01 |
| 08/13/2026 09:22 | 500 | 48.01 |
| 08/13/2026 09:22 | 500 | 48.01 |
| 08/13/2026 09:21 | 6 | 48.02 |
| 08/13/2026 09:21 | 280 | 48.02 |
| 08/13/2026 09:21 | 306 | 48.03 |
| 08/13/2026 09:21 | 602 | 48.04 |
| 08/13/2026 09:21 | 20 | 48.06 |
| 08/13/2026 09:21 | 248 | 48.06 |
| 08/13/2026 09:21 | 293 | 48.05 |
| 08/13/2026 09:21 | 203 | 48.04 |
| 08/13/2026 09:21 | 140 | 48.03 |
| 08/13/2026 09:21 | 57 | 48.03 |
| 08/13/2026 09:21 | 14 | 48.03 |
| 08/13/2026 09:21 | 335 | 48.03 |
| 08/13/2026 09:20 | 107 | 48.02 |
| 08/13/2026 09:20 | 76 | 48.02 |
| 08/13/2026 09:20 | 309 | 48.02 |
| 08/13/2026 09:20 | 518 | 48.02 |
| 08/13/2026 09:20 | 71 | 48.01 |
| 08/13/2026 09:20 | 90 | 48.01 |
| 08/13/2026 09:19 | 14 | 48.01 |
| 08/13/2026 09:19 | 297 | 48.02 |
| 08/13/2026 09:19 | 101 | 48.03 |
| 08/13/2026 09:17 | 157 | 48.05 |
| 08/13/2026 09:17 | 40 | 48.06 |
| 08/13/2026 09:16 | 294 | 48.05 |
| 08/13/2026 09:16 | 6 | 48.04 |
| 08/13/2026 09:16 | 290 | 48.04 |
| 08/13/2026 09:16 | 85 | 48.05 |
| 08/13/2026 09:16 | 14 | 48.06 |
| 08/13/2026 09:16 | 10 | 48.06 |
| 08/13/2026 09:16 | 579 | 48.05 |
| 08/13/2026 09:16 | 37 | 48.06 |
| 08/13/2026 09:16 | 115 | 48.06 |
| 08/13/2026 09:16 | 220 | 48.06 |
| 08/13/2026 09:16 | 100 | 48.03 |
| 08/13/2026 09:16 | 24 | 48.05 |
| 08/13/2026 09:16 | 156 | 48.05 |
| 08/13/2026 09:16 | 200 | 48.05 |
| 08/13/2026 09:16 | 268 | 48.04 |
| 08/13/2026 09:16 | 169 | 48.06 |
| 08/13/2026 09:15 | 78 | 48.09 |
| 08/13/2026 09:15 | 40 | 48.10 |
| 08/13/2026 09:14 | 77 | 48.12 |
| 08/13/2026 09:14 | 257 | 48.13 |
| 08/13/2026 09:14 | 341 | 48.11 |
| 08/13/2026 09:14 | 47 | 48.11 |
| 08/13/2026 09:14 | 142 | 48.09 |
| 08/13/2026 09:14 | 128 | 48.10 |
| 08/13/2026 09:14 | 281 | 48.08 |
| 08/13/2026 09:14 | 117 | 48.07 |
| 08/13/2026 09:14 | 245 | 48.07 |
| 08/13/2026 09:13 | 116 | 48.07 |
| 08/13/2026 09:13 | 279 | 48.07 |
| 08/13/2026 09:13 | 414 | 48.07 |
| 08/13/2026 09:13 | 22 | 48.07 |
| 08/13/2026 09:13 | 126 | 48.06 |
| 08/13/2026 09:13 | 54 | 48.03 |
| 08/13/2026 09:13 | 357 | 48.01 |
| 08/13/2026 09:13 | 167 | 48.02 |
| 08/13/2026 09:13 | 136 | 48.04 |
| 08/13/2026 09:13 | 417 | 48.02 |
| 08/13/2026 09:13 | 28 | 48.00 |
| 08/13/2026 09:13 | 21 | 48.02 |
| 08/13/2026 09:13 | 27 | 48.02 |
| 08/13/2026 09:13 | 236 | 48.00 |
| 08/13/2026 09:13 | 230 | 48.02 |
| 08/13/2026 09:13 | 109 | 48.02 |
| 08/13/2026 09:13 | 130 | 48.03 |
| 08/13/2026 09:13 | 130 | 48.02 |
| 08/13/2026 09:12 | 455 | 48.01 |
| 08/13/2026 09:12 | 142 | 48.03 |
| 08/13/2026 09:12 | 504 | 48.02 |
| 08/13/2026 09:12 | 324 | 48.04 |
| 08/13/2026 09:12 | 15 | 48.04 |
| 08/13/2026 09:12 | 262 | 48.03 |
| 08/13/2026 09:12 | 154 | 48.02 |
| 08/13/2026 09:12 | 7 | 48.03 |
| 08/13/2026 09:12 | 29 | 48.03 |
| 08/13/2026 09:12 | 300 | 48.03 |
| 08/13/2026 09:12 | 54 | 48.045 |
| 08/13/2026 09:12 | 54 | 48.07 |
| 08/13/2026 09:12 | 245 | 48.07 |
| 08/13/2026 09:12 | 1157 | 48.08 |
| 08/13/2026 09:12 | 483 | 48.09 |
| 08/13/2026 09:12 | 401 | 48.10 |
| 08/13/2026 09:12 | 54 | 48.12 |
| 08/13/2026 09:12 | 147 | 48.13 |
| 08/13/2026 09:12 | 140 | 48.11 |
| 08/13/2026 09:12 | 262 | 48.12 |
| 08/13/2026 09:12 | 38 | 48.09 |
| 08/13/2026 09:12 | 146 | 48.09 |
| 08/13/2026 09:12 | 213 | 48.08 |
| 08/13/2026 09:12 | 54 | 48.06 |
| 08/13/2026 09:12 | 135 | 48.05 |
| 08/13/2026 09:12 | 54 | 48.05 |
| 08/13/2026 09:12 | 54 | 48.05 |
| 08/13/2026 09:12 | 68 | 48.05 |
| 08/13/2026 09:12 | 54 | 48.05 |
| 08/13/2026 09:12 | 54 | 48.05 |
| 08/13/2026 09:12 | 135 | 48.05 |
| 08/13/2026 09:12 | 135 | 48.05 |
| 08/13/2026 09:12 | 54 | 48.05 |
| 08/13/2026 09:12 | 135 | 48.05 |
| 08/13/2026 09:12 | 54 | 48.05 |
| 08/13/2026 09:12 | 63 | 48.04 |
| 08/13/2026 09:12 | 172 | 48.04 |
| 08/13/2026 09:12 | 383 | 48.06 |
| 08/13/2026 09:12 | 202 | 48.07 |
| 08/13/2026 09:11 | 88 | 48.08 |
| 08/13/2026 09:11 | 92 | 48.07 |
| 08/13/2026 09:10 | 232 | 48.07 |
| 08/13/2026 09:10 | 121 | 48.05 |
| 08/13/2026 09:10 | 188 | 48.04 |
| 08/13/2026 09:10 | 237 | 48.04 |
| 08/13/2026 09:10 | 66 | 48.04 |
| 08/13/2026 09:10 | 264 | 48.04 |
| 08/13/2026 09:10 | 226 | 48.04 |
| 08/13/2026 09:10 | 153 | 48.03 |
| 08/13/2026 09:10 | 292 | 48.03 |
| 08/13/2026 09:10 | 625 | 48.04 |
| 08/13/2026 09:10 | 159 | 48.06 |
| 08/13/2026 09:10 | 3 | 48.06 |
| 08/13/2026 09:10 | 38 | 48.07 |
| 08/13/2026 09:10 | 111 | 48.07 |
| 08/13/2026 09:10 | 26 | 48.07 |
| 08/13/2026 09:10 | 48 | 48.06 |
| 08/13/2026 09:10 | 6 | 48.06 |
| 08/13/2026 09:10 | 58 | 48.06 |
| 08/13/2026 09:10 | 368 | 48.05 |
| 08/13/2026 09:10 | 65 | 48.05 |
| 08/13/2026 09:10 | 254 | 48.03 |
| 08/13/2026 09:09 | 105 | 48.01 |
| 08/13/2026 09:09 | 106 | 48.04 |
| 08/13/2026 09:09 | 501 | 48.07 |
| 08/13/2026 09:09 | 1269 | 48.08 |
| 08/13/2026 09:09 | 788 | 48.08 |
| 08/13/2026 09:09 | 42 | 48.09 |
| 08/13/2026 09:09 | 337 | 48.09 |
| 08/13/2026 09:09 | 4 | 48.09 |
| 08/13/2026 09:09 | 102 | 48.10 |
| 08/13/2026 09:09 | 203 | 48.11 |
| 08/13/2026 09:09 | 48 | 48.09 |
| 08/13/2026 09:09 | 102 | 48.05 |
| 08/13/2026 09:09 | 196 | 48.04 |
| 08/13/2026 09:09 | 30 | 48.02 |
| 08/13/2026 09:09 | 101 | 48.02 |
| 08/13/2026 09:09 | 117 | 48.03 |
| 08/13/2026 09:09 | 341 | 48.01 |
| 08/13/2026 09:09 | 112 | 48.01 |
| 08/13/2026 09:09 | 54 | 48.01 |
| 08/13/2026 09:09 | 355 | 48.03 |
| 08/13/2026 09:09 | 200 | 48.02 |
| 08/13/2026 09:09 | 245 | 47.99 |
| 08/13/2026 09:09 | 42 | 47.99 |
| 08/13/2026 09:09 | 203 | 47.99 |
| 08/13/2026 09:09 | 639 | 47.99 |
| 08/13/2026 09:07 | 245 | 47.99 |
| 08/13/2026 09:07 | 23 | 47.99 |
| 08/13/2026 09:07 | 152 | 47.99 |
| 08/13/2026 09:07 | 315 | 47.99 |
| 08/13/2026 09:07 | 130 | 47.98 |
| 08/13/2026 09:07 | 40 | 47.95 |
| 08/13/2026 09:06 | 26 | 47.99 |
| 08/13/2026 09:05 | 100 | 48.00 |
| 08/13/2026 09:05 | 42 | 48.00 |
| 08/13/2026 09:05 | 18 | 48.00 |
| 08/13/2026 09:05 | 99 | 47.97 |
| 08/13/2026 09:05 | 111 | 47.97 |
| 08/13/2026 09:05 | 60 | 47.98 |
| 08/13/2026 09:05 | 185 | 47.98 |
| 08/13/2026 09:05 | 111 | 47.97 |
| 08/13/2026 09:05 | 83 | 47.96 |
| 08/13/2026 09:05 | 105 | 47.95 |
| 08/13/2026 09:05 | 30 | 47.99 |
| 08/13/2026 09:04 | 144 | 48.00 |
| 08/13/2026 09:04 | 34 | 48.00 |
| 08/13/2026 09:04 | 320 | 48.01 |
| 08/13/2026 09:04 | 50 | 48.05 |
| 08/13/2026 09:04 | 85 | 48.03 |
| 08/13/2026 09:04 | 35 | 48.03 |
| 08/13/2026 09:04 | 123 | 48.03 |
| 08/13/2026 09:04 | 99 | 48.03 |
| 08/13/2026 09:04 | 102 | 48.02 |
| 08/13/2026 09:04 | 3 | 47.99 |
| 08/13/2026 09:04 | 52 | 48.00 |
| 08/13/2026 09:03 | 236 | 47.96 |
| 08/13/2026 09:03 | 76 | 47.96 |
| 08/13/2026 09:03 | 50 | 47.94 |
| 08/13/2026 09:02 | 34 | 47.97 |
| 08/13/2026 09:02 | 90 | 47.95 |
| 08/13/2026 09:02 | 90 | 47.95 |
| 08/13/2026 09:02 | 108 | 47.94 |
| 08/13/2026 09:02 | 162 | 47.93 |
| 08/13/2026 09:02 | 17 | 47.92 |
| 08/13/2026 09:02 | 190 | 47.92 |
| 08/13/2026 09:02 | 21 | 47.93 |
| 08/13/2026 09:02 | 73 | 47.93 |
| 08/13/2026 09:01 | 392 | 47.94 |
| 08/13/2026 09:01 | 18 | 47.93 |
| 08/13/2026 09:01 | 32 | 47.90 |
| 08/13/2026 09:01 | 200 | 47.90 |
| 08/13/2026 09:01 | 167 | 47.91 |
| 08/13/2026 09:01 | 18 | 47.90 |
| 08/13/2026 09:01 | 1000 | 47.90 |
| 08/13/2026 09:01 | 18 | 47.94 |
| 08/13/2026 09:01 | 18 | 47.95 |
| 08/13/2026 09:01 | 126 | 47.97 |
| 08/13/2026 09:01 | 38 | 47.97 |
| 08/13/2026 09:01 | 226 | 47.97 |
| 08/13/2026 09:01 | 183 | 47.97 |
| 08/13/2026 09:01 | 43 | 47.97 |
| 08/13/2026 09:01 | 108 | 47.96 |
| 08/13/2026 09:01 | 905 | 47.95 |
| 08/13/2026 09:01 | 263 | 47.94 |
| 08/13/2026 09:01 | 215 | 47.96 |
| 08/13/2026 09:01 | 34 | 47.96 |
| 08/13/2026 09:01 | 546 | 47.97 |
| 08/13/2026 09:01 | 29 | 48.00 |
| 08/13/2026 09:01 | 134 | 47.98 |
| 08/13/2026 09:01 | 828 | 47.97 |
| 08/13/2026 09:01 | 263 | 47.96 |
| 08/13/2026 09:01 | 10 | 47.93 |
| 08/13/2026 09:01 | 18 | 47.93 |
| 08/13/2026 09:01 | 102 | 47.93 |
| 08/13/2026 09:01 | 125 | 47.93 |
| 08/13/2026 09:01 | 18 | 47.94 |
| 08/13/2026 09:01 | 880 | 47.95 |
| 08/13/2026 09:01 | 150 | 47.93 |
| 08/13/2026 09:01 | 113 | 47.93 |
| 08/13/2026 09:01 | 18 | 47.92 |
| 08/13/2026 09:01 | 74 | 47.91 |
| 08/13/2026 09:01 | 626 | 47.91 |
| 08/13/2026 09:01 | 138 | 47.91 |
| 08/13/2026 09:01 | 18 | 47.92 |
| 08/13/2026 09:01 | 45 | 47.93 |
| 08/13/2026 09:00 | 18 | 47.94 |
| 08/13/2026 09:00 | 643 | 47.92 |
| 08/13/2026 09:00 | 18 | 47.96 |
| 08/13/2026 09:00 | 140 | 48.00 |
| 08/13/2026 09:00 | 348 | 47.98 |
| 08/13/2026 09:00 | 49 | 47.98 |
| 08/13/2026 09:00 | 18 | 47.97 |
| 08/13/2026 09:00 | 18 | 47.93 |
| 08/13/2026 09:00 | 18 | 47.95 |
| 08/13/2026 09:00 | 38 | 48.02 |
| 08/13/2026 09:00 | 142 | 48.02 |
| 08/13/2026 09:00 | 852 | 48.02 |
| 08/13/2026 09:00 | 852 | 48.02 |
| 08/13/2026 09:00 | 786 | 48.02 |
| 08/13/2026 09:00 | 1488 | 48.02 |
| 08/13/2026 09:00 | 325 | 48.02 |
| 08/13/2026 09:00 | 229 | 48.02 |
| 08/13/2026 09:00 | 14 | 48.02 |
| 08/13/2026 09:00 | 147 | 48.02 |
| 08/13/2026 09:00 | 433 | 48.02 |
| 08/13/2026 09:00 | 325 | 48.02 |
| 08/13/2026 09:00 | 390 | 48.02 |
| 08/13/2026 09:00 | 457 | 48.02 |
| 08/13/2026 09:00 | 325 | 48.02 |
| 08/13/2026 09:00 | 325 | 48.02 |
| 08/13/2026 09:00 | 325 | 48.02 |
| 08/13/2026 09:00 | 720 | 48.02 |
| 08/13/2026 09:00 | 527 | 48.02 |
| 08/13/2026 09:00 | 211 | 48.03 |
| 08/13/2026 09:00 | 6 | 48.07 |
| 08/13/2026 09:00 | 6 | 48.08 |
| 08/13/2026 09:00 | 759 | 48.11 |
| 08/13/2026 09:00 | 307 | 48.11 |
| 08/13/2026 09:00 | 37 | 48.12 |
| 08/13/2026 09:00 | 225 | 48.15 |
| 08/13/2026 09:00 | 623 | 48.11 |
| 08/13/2026 09:00 | 18 | 48.13 |
| 08/13/2026 09:00 | 132 | 48.12 |
| 08/13/2026 09:00 | 18 | 48.13 |
| 08/13/2026 09:00 | 117 | 48.15 |
| 08/13/2026 09:00 | 56 | 48.14 |
| 08/13/2026 09:00 | 18 | 48.13 |
| 08/13/2026 09:00 | 64 | 48.12 |
| 08/13/2026 09:00 | 18 | 48.14 |
| 08/13/2026 09:00 | 132 | 48.14 |
| 08/13/2026 09:00 | 30 | 48.13 |
| 08/13/2026 09:00 | 30 | 48.12 |
| 08/13/2026 09:00 | 337 | 48.07 |
| 08/13/2026 09:00 | 163 | 48.07 |
| 08/13/2026 09:00 | 84 | 48.14 |
| 08/13/2026 09:00 | 443 | 48.15 |
| 08/13/2026 09:00 | 18 | 48.16 |
| 08/13/2026 09:00 | 73 | 48.15 |
| 08/13/2026 09:00 | 18 | 48.10 |
| 08/13/2026 09:00 | 18 | 48.13 |
| 08/13/2026 09:00 | 18 | 48.10 |
| 08/13/2026 09:00 | 65 | 48.15 |
| 08/13/2026 09:00 | 2 | 48.08 |
| 08/13/2026 09:00 | 4 | 48.07 |
| 08/13/2026 09:00 | 18 | 48.06 |
| 08/13/2026 09:00 | 115 | 48.02 |
| 08/13/2026 09:00 | 45 | 48.02 |
| 08/13/2026 09:00 | 5 | 48.00 |
| 08/13/2026 09:00 | 11545 | 47.85 |
| 08/13/2026 08:48 | 2 | 48.08 |
| 08/13/2026 08:00 | 134 | 48.11 |