Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:02
|
Geld
09.10.2026 -
21:50:03
|
Geld Volumen |
Brief
09.10.2026 -
21:50:03
|
Brief Volumen |
|---|---|---|---|---|
|
154.03
-0.73
(
-0.47% )
|
153.49
|
100 |
154.10
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 16 | 154.06 |
| 10/09/2026 21:50 | 24 | 154.03 |
| 10/09/2026 21:50 | 20 | 154.03 |
| 10/09/2026 21:50 | 100 | 154.03 |
| 10/09/2026 21:50 | 20 | 154.04 |
| 10/09/2026 21:50 | 11 | 154.04 |
| 10/09/2026 21:50 | 22 | 154.05 |
| 10/09/2026 21:50 | 29 | 154.09 |
| 10/09/2026 21:50 | 11 | 154.09 |
| 10/09/2026 21:49 | 2 | 154.15 |
| 10/09/2026 21:49 | 1 | 154.23 |
| 10/09/2026 21:49 | 13 | 154.23 |
| 10/09/2026 21:49 | 1 | 154.24 |
| 10/09/2026 21:49 | 1 | 154.24 |
| 10/09/2026 21:49 | 35 | 154.25 |
| 10/09/2026 21:49 | 100 | 154.25 |
| 10/09/2026 21:49 | 5 | 154.25 |
| 10/09/2026 21:49 | 62 | 154.25 |
| 10/09/2026 21:49 | 38 | 154.25 |
| 10/09/2026 21:49 | 20 | 154.25 |
| 10/09/2026 21:49 | 1 | 154.25 |
| 10/09/2026 21:49 | 300 | 154.255 |
| 10/09/2026 21:49 | 1 | 154.26 |
| 10/09/2026 21:49 | 22 | 154.26 |
| 10/09/2026 21:49 | 5 | 154.27 |
| 10/09/2026 21:49 | 5 | 154.28 |
| 10/09/2026 21:49 | 25 | 154.29 |
| 10/09/2026 21:49 | 1 | 154.29 |
| 10/09/2026 21:49 | 24 | 154.29 |
| 10/09/2026 21:49 | 22 | 154.29 |
| 10/09/2026 21:49 | 23 | 154.29 |
| 10/09/2026 21:49 | 52 | 154.29 |
| 10/09/2026 21:49 | 48 | 154.29 |
| 10/09/2026 21:49 | 1 | 154.29 |
| 10/09/2026 21:49 | 200 | 154.305 |
| 10/09/2026 21:49 | 200 | 154.305 |
| 10/09/2026 21:49 | 200 | 154.305 |
| 10/09/2026 21:49 | 40 | 154.30 |
| 10/09/2026 21:49 | 15 | 154.30 |
| 10/09/2026 21:49 | 66 | 154.30 |
| 10/09/2026 21:49 | 15 | 154.30 |
| 10/09/2026 21:49 | 4 | 154.30 |
| 10/09/2026 21:49 | 96 | 154.30 |
| 10/09/2026 21:49 | 4 | 154.30 |
| 10/09/2026 21:49 | 200 | 154.33 |
| 10/09/2026 21:49 | 49 | 154.31 |
| 10/09/2026 21:49 | 40 | 154.31 |
| 10/09/2026 21:49 | 200 | 154.315 |
| 10/09/2026 21:49 | 80 | 154.31 |
| 10/09/2026 21:49 | 20 | 154.31 |
| 10/09/2026 21:49 | 1 | 154.31 |
| 10/09/2026 21:49 | 1 | 154.31 |
| 10/09/2026 21:49 | 1 | 154.31 |
| 10/09/2026 21:49 | 100 | 154.31 |
| 10/09/2026 21:49 | 1 | 154.31 |
| 10/09/2026 21:49 | 99 | 154.32 |
| 10/09/2026 21:49 | 10 | 154.32 |
| 10/09/2026 21:49 | 81 | 154.33 |
| 10/09/2026 21:49 | 10 | 154.33 |
| 10/09/2026 21:49 | 88 | 154.33 |
| 10/09/2026 21:49 | 200 | 154.34 |
| 10/09/2026 21:49 | 22 | 154.34 |
| 10/09/2026 21:49 | 23 | 154.34 |
| 10/09/2026 21:49 | 200 | 154.335 |
| 10/09/2026 21:49 | 800 | 154.335 |
| 10/09/2026 21:49 | 4 | 154.33 |
| 10/09/2026 21:49 | 100 | 154.34 |
| 10/09/2026 21:49 | 100 | 154.34 |
| 10/09/2026 21:49 | 100 | 154.34 |
| 10/09/2026 21:49 | 11 | 154.34 |
| 10/09/2026 21:49 | 149 | 154.34 |
| 10/09/2026 21:49 | 40 | 154.34 |
| 10/09/2026 21:49 | 3 | 154.33 |
| 10/09/2026 21:49 | 9 | 154.33 |
| 10/09/2026 21:49 | 72 | 154.33 |
| 10/09/2026 21:49 | 20 | 154.33 |
| 10/09/2026 21:49 | 1 | 154.33 |
| 10/09/2026 21:49 | 57 | 154.33 |
| 10/09/2026 21:49 | 7 | 154.325 |
| 10/09/2026 21:48 | 100 | 154.32 |
| 10/09/2026 21:48 | 100 | 154.32 |
| 10/09/2026 21:48 | 99 | 154.32 |
| 10/09/2026 21:48 | 89 | 154.32 |
| 10/09/2026 21:48 | 10 | 154.32 |
| 10/09/2026 21:48 | 4 | 154.33 |
| 10/09/2026 21:48 | 4 | 154.33 |
| 10/09/2026 21:48 | 70 | 154.35 |
| 10/09/2026 21:48 | 100 | 154.35 |
| 10/09/2026 21:48 | 4 | 154.35 |
| 10/09/2026 21:48 | 100 | 154.34 |
| 10/09/2026 21:48 | 200 | 154.33 |
| 10/09/2026 21:48 | 63 | 154.33 |
| 10/09/2026 21:48 | 1 | 154.33 |
| 10/09/2026 21:48 | 1 | 154.36 |
| 10/09/2026 21:48 | 2 | 154.33 |
| 10/09/2026 21:48 | 34 | 154.33 |
| 10/09/2026 21:48 | 7 | 154.34 |
| 10/09/2026 21:48 | 1 | 154.34 |
| 10/09/2026 21:48 | 1 | 154.34 |
| 10/09/2026 21:48 | 1 | 154.34 |
| 10/09/2026 21:48 | 18 | 154.34 |
| 10/09/2026 21:48 | 12 | 154.35 |
| 10/09/2026 21:48 | 1 | 154.38 |
| 10/09/2026 21:48 | 100 | 154.36 |
| 10/09/2026 21:48 | 20 | 154.36 |
| 10/09/2026 21:48 | 12 | 154.36 |
| 10/09/2026 21:48 | 200 | 154.35 |
| 10/09/2026 21:48 | 100 | 154.35 |
| 10/09/2026 21:48 | 85 | 154.34 |
| 10/09/2026 21:48 | 5 | 154.34 |
| 10/09/2026 21:48 | 30 | 154.34 |
| 10/09/2026 21:48 | 84 | 154.34 |
| 10/09/2026 21:48 | 1 | 154.34 |
| 10/09/2026 21:48 | 10 | 154.34 |
| 10/09/2026 21:48 | 1 | 154.38 |
| 10/09/2026 21:48 | 17 | 154.37 |
| 10/09/2026 21:48 | 100 | 154.37 |
| 10/09/2026 21:48 | 6 | 154.35 |
| 10/09/2026 21:48 | 25 | 154.35 |
| 10/09/2026 21:48 | 11 | 154.35 |
| 10/09/2026 21:48 | 1 | 154.35 |
| 10/09/2026 21:48 | 100 | 154.35 |
| 10/09/2026 21:48 | 40 | 154.35 |
| 10/09/2026 21:48 | 98 | 154.35 |
| 10/09/2026 21:47 | 100 | 154.33 |
| 10/09/2026 21:47 | 6 | 154.32 |
| 10/09/2026 21:47 | 5 | 154.32 |
| 10/09/2026 21:47 | 100 | 154.33 |
| 10/09/2026 21:47 | 100 | 154.33 |
| 10/09/2026 21:47 | 2 | 154.32 |
| 10/09/2026 21:47 | 10 | 154.35 |
| 10/09/2026 21:47 | 5 | 154.34 |
| 10/09/2026 21:47 | 100 | 154.31 |
| 10/09/2026 21:47 | 10 | 154.32 |
| 10/09/2026 21:47 | 85 | 154.32 |
| 10/09/2026 21:47 | 83 | 154.32 |
| 10/09/2026 21:47 | 50 | 154.33 |
| 10/09/2026 21:47 | 1 | 154.37 |
| 10/09/2026 21:47 | 10 | 154.36 |
| 10/09/2026 21:47 | 34 | 154.36 |
| 10/09/2026 21:47 | 100 | 154.37 |
| 10/09/2026 21:47 | 60 | 154.37 |
| 10/09/2026 21:47 | 40 | 154.37 |
| 10/09/2026 21:46 | 5 | 154.33 |
| 10/09/2026 21:46 | 21 | 154.34 |
| 10/09/2026 21:46 | 20 | 154.34 |
| 10/09/2026 21:46 | 1 | 154.34 |
| 10/09/2026 21:46 | 6 | 154.35 |
| 10/09/2026 21:46 | 2 | 154.35 |
| 10/09/2026 21:46 | 1 | 154.35 |
| 10/09/2026 21:46 | 88 | 154.37 |
| 10/09/2026 21:46 | 1 | 154.37 |
| 10/09/2026 21:46 | 84 | 154.37 |
| 10/09/2026 21:46 | 10 | 154.39 |
| 10/09/2026 21:46 | 120 | 154.39 |
| 10/09/2026 21:46 | 1 | 154.39 |
| 10/09/2026 21:46 | 121 | 154.39 |
| 10/09/2026 21:46 | 4 | 154.37 |
| 10/09/2026 21:46 | 10 | 154.37 |
| 10/09/2026 21:46 | 17 | 154.37 |
| 10/09/2026 21:46 | 49 | 154.38 |
| 10/09/2026 21:46 | 1 | 154.38 |
| 10/09/2026 21:46 | 100 | 154.38 |
| 10/09/2026 21:46 | 88 | 154.40 |
| 10/09/2026 21:46 | 10 | 154.40 |
| 10/09/2026 21:46 | 85 | 154.40 |
| 10/09/2026 21:46 | 1 | 154.41 |
| 10/09/2026 21:46 | 100 | 154.42 |
| 10/09/2026 21:46 | 140 | 154.47 |
| 10/09/2026 21:46 | 1 | 154.49 |
| 10/09/2026 21:46 | 50 | 154.50 |
| 10/09/2026 21:46 | 100 | 154.49 |
| 10/09/2026 21:46 | 50 | 154.50 |
| 10/09/2026 21:46 | 50 | 154.49 |
| 10/09/2026 21:46 | 50 | 154.49 |
| 10/09/2026 21:46 | 22 | 154.49 |
| 10/09/2026 21:46 | 100 | 154.49 |
| 10/09/2026 21:46 | 100 | 154.47 |
| 10/09/2026 21:46 | 1 | 154.47 |
| 10/09/2026 21:46 | 1 | 154.47 |
| 10/09/2026 21:46 | 21 | 154.47 |
| 10/09/2026 21:46 | 100 | 154.47 |
| 10/09/2026 21:46 | 100 | 154.47 |
| 10/09/2026 21:46 | 100 | 154.47 |
| 10/09/2026 21:46 | 1 | 154.46 |
| 10/09/2026 21:46 | 100 | 154.45 |
| 10/09/2026 21:46 | 100 | 154.45 |
| 10/09/2026 21:46 | 100 | 154.44 |
| 10/09/2026 21:46 | 100 | 154.44 |
| 10/09/2026 21:45 | 1 | 154.43 |
| 10/09/2026 21:45 | 1 | 154.43 |
| 10/09/2026 21:45 | 100 | 154.43 |
| 10/09/2026 21:45 | 1 | 154.43 |
| 10/09/2026 21:45 | 99 | 154.43 |
| 10/09/2026 21:45 | 3 | 154.42 |
| 10/09/2026 21:45 | 1 | 154.42 |
| 10/09/2026 21:45 | 1 | 154.43 |
| 10/09/2026 21:45 | 100 | 154.43 |
| 10/09/2026 21:45 | 32 | 154.39 |
| 10/09/2026 21:45 | 50 | 154.41 |
| 10/09/2026 21:45 | 7 | 154.42 |
| 10/09/2026 21:45 | 13 | 154.41 |
| 10/09/2026 21:45 | 1 | 154.39 |
| 10/09/2026 21:45 | 22 | 154.37 |
| 10/09/2026 21:45 | 24 | 154.37 |
| 10/09/2026 21:45 | 16 | 154.36 |
| 10/09/2026 21:45 | 1 | 154.36 |
| 10/09/2026 21:45 | 37 | 154.36 |
| 10/09/2026 21:44 | 5 | 154.37 |
| 10/09/2026 21:44 | 87 | 154.37 |
| 10/09/2026 21:44 | 9 | 154.37 |
| 10/09/2026 21:44 | 2 | 154.39 |
| 10/09/2026 21:44 | 4 | 154.41 |
| 10/09/2026 21:44 | 1 | 154.37 |
| 10/09/2026 21:44 | 100 | 154.38 |
| 10/09/2026 21:44 | 100 | 154.39 |
| 10/09/2026 21:44 | 85 | 154.39 |
| 10/09/2026 21:44 | 100 | 154.39 |
| 10/09/2026 21:44 | 3 | 154.40 |
| 10/09/2026 21:44 | 4 | 154.41 |
| 10/09/2026 21:44 | 6 | 154.41 |
| 10/09/2026 21:44 | 4 | 154.41 |
| 10/09/2026 21:44 | 12 | 154.41 |
| 10/09/2026 21:44 | 6 | 154.43 |
| 10/09/2026 21:44 | 20 | 154.45 |
| 10/09/2026 21:44 | 84 | 154.45 |
| 10/09/2026 21:44 | 5 | 154.45 |
| 10/09/2026 21:43 | 100 | 154.48 |
| 10/09/2026 21:43 | 100 | 154.47 |
| 10/09/2026 21:43 | 1 | 154.46 |
| 10/09/2026 21:43 | 100 | 154.46 |
| 10/09/2026 21:43 | 26 | 154.42 |
| 10/09/2026 21:43 | 5 | 154.41 |
| 10/09/2026 21:43 | 2 | 154.42 |
| 10/09/2026 21:43 | 98 | 154.42 |
| 10/09/2026 21:43 | 100 | 154.42 |
| 10/09/2026 21:43 | 60 | 154.43 |
| 10/09/2026 21:43 | 34 | 154.43 |
| 10/09/2026 21:43 | 5 | 154.43 |
| 10/09/2026 21:43 | 1 | 154.43 |
| 10/09/2026 21:43 | 60 | 154.43 |
| 10/09/2026 21:43 | 40 | 154.43 |
| 10/09/2026 21:43 | 60 | 154.43 |
| 10/09/2026 21:43 | 40 | 154.43 |
| 10/09/2026 21:43 | 10 | 154.43 |
| 10/09/2026 21:43 | 1 | 154.44 |
| 10/09/2026 21:43 | 37 | 154.46 |
| 10/09/2026 21:43 | 85 | 154.47 |
| 10/09/2026 21:43 | 20 | 154.47 |
| 10/09/2026 21:43 | 100 | 154.47 |
| 10/09/2026 21:43 | 1 | 154.48 |
| 10/09/2026 21:43 | 7 | 154.49 |
| 10/09/2026 21:43 | 5 | 154.49 |
| 10/09/2026 21:43 | 47 | 154.50 |
| 10/09/2026 21:43 | 23 | 154.54 |
| 10/09/2026 21:43 | 1 | 154.54 |
| 10/09/2026 21:43 | 100 | 154.53 |
| 10/09/2026 21:43 | 100 | 154.53 |
| 10/09/2026 21:43 | 2 | 154.53 |
| 10/09/2026 21:43 | 100 | 154.53 |
| 10/09/2026 21:43 | 20 | 154.52 |
| 10/09/2026 21:43 | 47 | 154.51 |
| 10/09/2026 21:42 | 20 | 154.50 |
| 10/09/2026 21:42 | 1 | 154.48 |
| 10/09/2026 21:42 | 41 | 154.48 |
| 10/09/2026 21:42 | 100 | 154.48 |
| 10/09/2026 21:42 | 48 | 154.49 |
| 10/09/2026 21:42 | 52 | 154.49 |
| 10/09/2026 21:42 | 13 | 154.49 |
| 10/09/2026 21:42 | 82 | 154.49 |
| 10/09/2026 21:42 | 15 | 154.49 |
| 10/09/2026 21:42 | 10 | 154.49 |
| 10/09/2026 21:42 | 99 | 154.49 |
| 10/09/2026 21:42 | 1 | 154.49 |
| 10/09/2026 21:42 | 100 | 154.49 |
| 10/09/2026 21:42 | 100 | 154.49 |
| 10/09/2026 21:42 | 100 | 154.50 |
| 10/09/2026 21:42 | 1 | 154.50 |
| 10/09/2026 21:42 | 19 | 154.50 |
| 10/09/2026 21:42 | 100 | 154.50 |
| 10/09/2026 21:42 | 1 | 154.48 |
| 10/09/2026 21:42 | 80 | 154.48 |
| 10/09/2026 21:42 | 1 | 154.49 |
| 10/09/2026 21:42 | 1 | 154.48 |
| 10/09/2026 21:42 | 1 | 154.48 |
| 10/09/2026 21:42 | 100 | 154.50 |
| 10/09/2026 21:42 | 86 | 154.50 |
| 10/09/2026 21:42 | 1 | 154.50 |
| 10/09/2026 21:42 | 200 | 154.50 |
| 10/09/2026 21:42 | 3 | 154.51 |
| 10/09/2026 21:42 | 2 | 154.51 |
| 10/09/2026 21:42 | 30 | 154.535 |
| 10/09/2026 21:42 | 1 | 154.53 |
| 10/09/2026 21:42 | 10 | 154.54 |
| 10/09/2026 21:41 | 1 | 154.52 |
| 10/09/2026 21:41 | 100 | 154.50 |
| 10/09/2026 21:41 | 8 | 154.51 |
| 10/09/2026 21:41 | 92 | 154.51 |
| 10/09/2026 21:41 | 100 | 154.51 |
| 10/09/2026 21:41 | 8 | 154.51 |
| 10/09/2026 21:41 | 1 | 154.51 |
| 10/09/2026 21:41 | 73 | 154.51 |
| 10/09/2026 21:41 | 11 | 154.56 |
| 10/09/2026 21:41 | 14 | 154.53 |
| 10/09/2026 21:41 | 43 | 154.53 |
| 10/09/2026 21:41 | 3 | 154.55 |
| 10/09/2026 21:41 | 99 | 154.52 |
| 10/09/2026 21:41 | 100 | 154.51 |
| 10/09/2026 21:41 | 92 | 154.51 |
| 10/09/2026 21:41 | 8 | 154.51 |
| 10/09/2026 21:41 | 92 | 154.51 |
| 10/09/2026 21:41 | 8 | 154.51 |
| 10/09/2026 21:41 | 4 | 154.51 |
| 10/09/2026 21:41 | 100 | 154.51 |
| 10/09/2026 21:41 | 18 | 154.50 |
| 10/09/2026 21:41 | 64 | 154.50 |
| 10/09/2026 21:41 | 1 | 154.46 |
| 10/09/2026 21:41 | 20 | 154.46 |
| 10/09/2026 21:41 | 1 | 154.46 |
| 10/09/2026 21:41 | 79 | 154.46 |
| 10/09/2026 21:41 | 82 | 154.46 |
| 10/09/2026 21:41 | 100 | 154.46 |
| 10/09/2026 21:41 | 18 | 154.46 |
| 10/09/2026 21:41 | 64 | 154.46 |
| 10/09/2026 21:41 | 5 | 154.46 |
| 10/09/2026 21:41 | 10 | 154.46 |
| 10/09/2026 21:41 | 100 | 154.47 |
| 10/09/2026 21:41 | 100 | 154.47 |
| 10/09/2026 21:41 | 100 | 154.47 |
| 10/09/2026 21:41 | 100 | 154.47 |
| 10/09/2026 21:41 | 170 | 154.49 |
| 10/09/2026 21:41 | 30 | 154.49 |
| 10/09/2026 21:41 | 1 | 154.47 |
| 10/09/2026 21:41 | 46 | 154.45 |
| 10/09/2026 21:41 | 39 | 154.45 |
| 10/09/2026 21:41 | 100 | 154.44 |
| 10/09/2026 21:41 | 100 | 154.43 |
| 10/09/2026 21:41 | 100 | 154.43 |
| 10/09/2026 21:41 | 1 | 154.43 |
| 10/09/2026 21:41 | 100 | 154.43 |
| 10/09/2026 21:41 | 100 | 154.43 |
| 10/09/2026 21:41 | 100 | 154.43 |
| 10/09/2026 21:41 | 100 | 154.42 |
| 10/09/2026 21:41 | 85 | 154.42 |
| 10/09/2026 21:41 | 100 | 154.42 |
| 10/09/2026 21:41 | 100 | 154.42 |
| 10/09/2026 21:41 | 100 | 154.42 |
| 10/09/2026 21:41 | 100 | 154.42 |
| 10/09/2026 21:41 | 85 | 154.41 |
| 10/09/2026 21:41 | 100 | 154.41 |
| 10/09/2026 21:41 | 2 | 154.39 |
| 10/09/2026 21:41 | 39 | 154.39 |
| 10/09/2026 21:41 | 11 | 154.36 |
| 10/09/2026 21:39 | 50 | 154.39 |
| 10/09/2026 21:39 | 1 | 154.35 |
| 10/09/2026 21:39 | 100 | 154.38 |
| 10/09/2026 21:39 | 100 | 154.38 |
| 10/09/2026 21:39 | 100 | 154.38 |
| 10/09/2026 21:38 | 1 | 154.36 |
| 10/09/2026 21:38 | 200 | 154.34 |
| 10/09/2026 21:38 | 100 | 154.34 |
| 10/09/2026 21:38 | 112 | 154.34 |
| 10/09/2026 21:38 | 100 | 154.33 |
| 10/09/2026 21:38 | 200 | 154.33 |
| 10/09/2026 21:38 | 82 | 154.31 |
| 10/09/2026 21:38 | 99 | 154.31 |
| 10/09/2026 21:38 | 1 | 154.31 |
| 10/09/2026 21:38 | 7 | 154.34 |
| 10/09/2026 21:38 | 20 | 154.34 |
| 10/09/2026 21:38 | 13 | 154.36 |
| 10/09/2026 21:38 | 5 | 154.36 |
| 10/09/2026 21:38 | 100 | 154.36 |
| 10/09/2026 21:38 | 10 | 154.36 |
| 10/09/2026 21:38 | 79 | 154.40 |
| 10/09/2026 21:38 | 35 | 154.40 |
| 10/09/2026 21:38 | 84 | 154.40 |
| 10/09/2026 21:38 | 3 | 154.40 |
| 10/09/2026 21:38 | 10 | 154.38 |
| 10/09/2026 21:38 | 4 | 154.37 |
| 10/09/2026 21:38 | 52 | 154.38 |
| 10/09/2026 21:38 | 54 | 154.38 |
| 10/09/2026 21:38 | 48 | 154.38 |
| 10/09/2026 21:38 | 98 | 154.38 |
| 10/09/2026 21:38 | 89 | 154.39 |
| 10/09/2026 21:37 | 2 | 154.38 |
| 10/09/2026 21:37 | 5 | 154.40 |
| 10/09/2026 21:37 | 15 | 154.40 |
| 10/09/2026 21:37 | 100 | 154.42 |
| 10/09/2026 21:37 | 6 | 154.42 |
| 10/09/2026 21:37 | 1 | 154.42 |
| 10/09/2026 21:37 | 87 | 154.43 |
| 10/09/2026 21:37 | 100 | 154.43 |
| 10/09/2026 21:37 | 10 | 154.43 |
| 10/09/2026 21:37 | 12 | 154.43 |
| 10/09/2026 21:37 | 15 | 154.44 |
| 10/09/2026 21:37 | 59 | 154.44 |
| 10/09/2026 21:37 | 28 | 154.44 |
| 10/09/2026 21:37 | 74 | 154.45 |
| 10/09/2026 21:37 | 102 | 154.45 |
| 10/09/2026 21:37 | 50 | 154.45 |
| 10/09/2026 21:37 | 102 | 154.45 |
| 10/09/2026 21:37 | 82 | 154.45 |
| 10/09/2026 21:37 | 20 | 154.45 |
| 10/09/2026 21:37 | 1 | 154.47 |
| 10/09/2026 21:36 | 11 | 154.485 |
| 10/09/2026 21:36 | 52 | 154.50 |
| 10/09/2026 21:36 | 23 | 154.50 |
| 10/09/2026 21:36 | 2 | 154.50 |
| 10/09/2026 21:36 | 23 | 154.50 |
| 10/09/2026 21:36 | 4 | 154.49 |
| 10/09/2026 21:36 | 9 | 154.48 |
| 10/09/2026 21:36 | 122 | 154.47 |
| 10/09/2026 21:35 | 11 | 154.44 |
| 10/09/2026 21:35 | 1 | 154.44 |
| 10/09/2026 21:35 | 25 | 154.44 |
| 10/09/2026 21:35 | 13 | 154.44 |
| 10/09/2026 21:35 | 84 | 154.44 |
| 10/09/2026 21:35 | 8 | 154.44 |
| 10/09/2026 21:35 | 90 | 154.44 |
| 10/09/2026 21:35 | 10 | 154.44 |
| 10/09/2026 21:35 | 6 | 154.45 |
| 10/09/2026 21:35 | 14 | 154.45 |
| 10/09/2026 21:35 | 14 | 154.45 |
| 10/09/2026 21:35 | 12 | 154.46 |
| 10/09/2026 21:35 | 12 | 154.49 |
| 10/09/2026 21:35 | 12 | 154.49 |
| 10/09/2026 21:35 | 12 | 154.49 |
| 10/09/2026 21:35 | 12 | 154.49 |
| 10/09/2026 21:35 | 12 | 154.49 |
| 10/09/2026 21:35 | 12 | 154.49 |
| 10/09/2026 21:35 | 12 | 154.49 |
| 10/09/2026 21:35 | 12 | 154.49 |
| 10/09/2026 21:35 | 50 | 154.48 |
| 10/09/2026 21:35 | 25 | 154.49 |
| 10/09/2026 21:35 | 100 | 154.49 |
| 10/09/2026 21:35 | 11 | 154.50 |
| 10/09/2026 21:35 | 16 | 154.50 |
| 10/09/2026 21:35 | 6 | 154.50 |
| 10/09/2026 21:35 | 25 | 154.51 |
| 10/09/2026 21:35 | 6 | 154.54 |
| 10/09/2026 21:35 | 13 | 154.56 |
| 10/09/2026 21:35 | 10 | 154.56 |
| 10/09/2026 21:35 | 8 | 154.57 |
| 10/09/2026 21:35 | 87 | 154.57 |
| 10/09/2026 21:35 | 1 | 154.59 |
| 10/09/2026 21:34 | 10 | 154.59 |
| 10/09/2026 21:34 | 5 | 154.58 |
| 10/09/2026 21:34 | 3 | 154.58 |
| 10/09/2026 21:34 | 99 | 154.58 |
| 10/09/2026 21:34 | 1 | 154.58 |
| 10/09/2026 21:34 | 84 | 154.59 |
| 10/09/2026 21:34 | 6 | 154.59 |
| 10/09/2026 21:34 | 100 | 154.59 |
| 10/09/2026 21:34 | 20 | 154.59 |
| 10/09/2026 21:34 | 1 | 154.59 |
| 10/09/2026 21:34 | 79 | 154.59 |
| 10/09/2026 21:34 | 1 | 154.60 |
| 10/09/2026 21:34 | 1 | 154.61 |
| 10/09/2026 21:34 | 14 | 154.62 |
| 10/09/2026 21:34 | 126 | 154.62 |
| 10/09/2026 21:34 | 100 | 154.62 |
| 10/09/2026 21:34 | 89 | 154.66 |
| 10/09/2026 21:34 | 20 | 154.67 |
| 10/09/2026 21:34 | 1 | 154.67 |
| 10/09/2026 21:34 | 10 | 154.71 |
| 10/09/2026 21:33 | 77 | 154.68 |
| 10/09/2026 21:33 | 5 | 154.68 |
| 10/09/2026 21:33 | 3 | 154.68 |
| 10/09/2026 21:33 | 1 | 154.68 |
| 10/09/2026 21:33 | 16 | 154.68 |
| 10/09/2026 21:33 | 84 | 154.68 |
| 10/09/2026 21:33 | 31 | 154.70 |
| 10/09/2026 21:33 | 10 | 154.70 |
| 10/09/2026 21:33 | 59 | 154.70 |
| 10/09/2026 21:33 | 22 | 154.67 |
| 10/09/2026 21:33 | 100 | 154.64 |
| 10/09/2026 21:33 | 42 | 154.64 |
| 10/09/2026 21:33 | 100 | 154.64 |
| 10/09/2026 21:33 | 5 | 154.625 |
| 10/09/2026 21:33 | 7 | 154.61 |
| 10/09/2026 21:33 | 13 | 154.61 |
| 10/09/2026 21:33 | 100 | 154.64 |
| 10/09/2026 21:33 | 1 | 154.62 |
| 10/09/2026 21:33 | 50 | 154.62 |
| 10/09/2026 21:33 | 50 | 154.62 |
| 10/09/2026 21:33 | 80 | 154.60 |
| 10/09/2026 21:33 | 20 | 154.60 |
| 10/09/2026 21:33 | 77 | 154.59 |
| 10/09/2026 21:33 | 55 | 154.59 |
| 10/09/2026 21:33 | 131 | 154.58 |
| 10/09/2026 21:33 | 100 | 154.58 |
| 10/09/2026 21:32 | 100 | 154.52 |
| 10/09/2026 21:31 | 100 | 154.52 |
| 10/09/2026 21:31 | 100 | 154.49 |
| 10/09/2026 21:31 | 100 | 154.49 |
| 10/09/2026 21:31 | 100 | 154.47 |
| 10/09/2026 21:31 | 100 | 154.46 |
| 10/09/2026 21:31 | 100 | 154.45 |
| 10/09/2026 21:31 | 50 | 154.45 |
| 10/09/2026 21:31 | 96 | 154.45 |
| 10/09/2026 21:31 | 4 | 154.45 |
| 10/09/2026 21:31 | 24 | 154.44 |
| 10/09/2026 21:31 | 1 | 154.44 |
| 10/09/2026 21:31 | 75 | 154.44 |
| 10/09/2026 21:31 | 50 | 154.42 |
| 10/09/2026 21:31 | 25 | 154.41 |
| 10/09/2026 21:31 | 75 | 154.41 |
| 10/09/2026 21:31 | 80 | 154.41 |
| 10/09/2026 21:31 | 100 | 154.41 |
| 10/09/2026 21:31 | 65 | 154.40 |
| 10/09/2026 21:31 | 34 | 154.40 |
| 10/09/2026 21:31 | 1 | 154.40 |
| 10/09/2026 21:31 | 100 | 154.40 |
| 10/09/2026 21:31 | 100 | 154.39 |
| 10/09/2026 21:31 | 1 | 154.38 |
| 10/09/2026 21:31 | 24 | 154.38 |
| 10/09/2026 21:31 | 1 | 154.38 |
| 10/09/2026 21:31 | 75 | 154.38 |
| 10/09/2026 21:31 | 50 | 154.37 |
| 10/09/2026 21:31 | 1 | 154.35 |
| 10/09/2026 21:31 | 100 | 154.35 |
| 10/09/2026 21:31 | 1 | 154.33 |
| 10/09/2026 21:31 | 22 | 154.33 |
| 10/09/2026 21:31 | 100 | 154.32 |
| 10/09/2026 21:31 | 1 | 154.31 |
| 10/09/2026 21:31 | 4 | 154.28 |
| 10/09/2026 21:31 | 100 | 154.27 |
| 10/09/2026 21:31 | 93 | 154.26 |
| 10/09/2026 21:31 | 2 | 154.245 |
| 10/09/2026 21:31 | 4 | 154.25 |
| 10/09/2026 21:31 | 100 | 154.24 |
| 10/09/2026 21:31 | 2 | 154.23 |
| 10/09/2026 21:31 | 100 | 154.24 |
| 10/09/2026 21:31 | 100 | 154.24 |
| 10/09/2026 21:31 | 6 | 154.24 |
| 10/09/2026 21:31 | 7 | 154.25 |
| 10/09/2026 21:31 | 100 | 154.25 |
| 10/09/2026 21:31 | 7 | 154.25 |
| 10/09/2026 21:31 | 6 | 154.25 |
| 10/09/2026 21:31 | 100 | 154.26 |
| 10/09/2026 21:31 | 7 | 154.27 |
| 10/09/2026 21:31 | 7 | 154.27 |
| 10/09/2026 21:31 | 13 | 154.27 |
| 10/09/2026 21:31 | 85 | 154.27 |
| 10/09/2026 21:31 | 10 | 154.27 |
| 10/09/2026 21:31 | 69 | 154.27 |
| 10/09/2026 21:31 | 15 | 154.27 |
| 10/09/2026 21:30 | 1 | 154.27 |
| 10/09/2026 21:30 | 5 | 154.27 |
| 10/09/2026 21:30 | 100 | 154.31 |
| 10/09/2026 21:30 | 100 | 154.31 |
| 10/09/2026 21:30 | 85 | 154.31 |
| 10/09/2026 21:30 | 1 | 154.31 |
| 10/09/2026 21:30 | 22 | 154.31 |
| 10/09/2026 21:30 | 69 | 154.31 |
| 10/09/2026 21:30 | 1 | 154.31 |
| 10/09/2026 21:30 | 8 | 154.31 |
| 10/09/2026 21:30 | 52 | 154.31 |
| 10/09/2026 21:30 | 15 | 154.31 |
| 10/09/2026 21:30 | 10 | 154.28 |
| 10/09/2026 21:30 | 8 | 154.28 |
| 10/09/2026 21:30 | 14 | 154.28 |
| 10/09/2026 21:30 | 75 | 154.29 |
| 10/09/2026 21:30 | 85 | 154.29 |
| 10/09/2026 21:30 | 100 | 154.29 |
| 10/09/2026 21:30 | 2 | 154.28 |
| 10/09/2026 21:30 | 13 | 154.28 |
| 10/09/2026 21:30 | 3 | 154.28 |
| 10/09/2026 21:30 | 4 | 154.28 |
| 10/09/2026 21:30 | 60 | 154.29 |
| 10/09/2026 21:30 | 100 | 154.29 |
| 10/09/2026 21:30 | 100 | 154.29 |
| 10/09/2026 21:30 | 100 | 154.30 |
| 10/09/2026 21:30 | 6 | 154.30 |
| 10/09/2026 21:30 | 94 | 154.30 |
| 10/09/2026 21:30 | 100 | 154.30 |
| 10/09/2026 21:30 | 100 | 154.30 |
| 10/09/2026 21:30 | 100 | 154.30 |
| 10/09/2026 21:30 | 100 | 154.30 |
| 10/09/2026 21:30 | 3 | 154.30 |
| 10/09/2026 21:30 | 17 | 154.30 |
| 10/09/2026 21:30 | 85 | 154.31 |
| 10/09/2026 21:30 | 100 | 154.31 |
| 10/09/2026 21:30 | 100 | 154.32 |
| 10/09/2026 21:30 | 10 | 154.32 |
| 10/09/2026 21:30 | 89 | 154.32 |
| 10/09/2026 21:29 | 1 | 154.33 |
| 10/09/2026 21:29 | 85 | 154.33 |
| 10/09/2026 21:29 | 8 | 154.33 |
| 10/09/2026 21:29 | 1 | 154.355 |
| 10/09/2026 21:29 | 1 | 154.36 |
| 10/09/2026 21:29 | 4 | 154.36 |
| 10/09/2026 21:29 | 32 | 154.34 |
| 10/09/2026 21:29 | 1 | 154.34 |
| 10/09/2026 21:29 | 67 | 154.34 |
| 10/09/2026 21:29 | 1 | 154.32 |
| 10/09/2026 21:29 | 2 | 154.32 |
| 10/09/2026 21:29 | 1 | 154.34 |
| 10/09/2026 21:29 | 2 | 154.36 |
| 10/09/2026 21:29 | 20 | 154.35 |
| 10/09/2026 21:28 | 4 | 154.38 |
| 10/09/2026 21:28 | 100 | 154.40 |
| 10/09/2026 21:28 | 1 | 154.40 |
| 10/09/2026 21:28 | 100 | 154.40 |
| 10/09/2026 21:28 | 1 | 154.39 |
| 10/09/2026 21:28 | 63 | 154.38 |
| 10/09/2026 21:28 | 37 | 154.38 |
| 10/09/2026 21:28 | 100 | 154.38 |
| 10/09/2026 21:28 | 17 | 154.37 |
| 10/09/2026 21:28 | 83 | 154.37 |
| 10/09/2026 21:28 | 10 | 154.37 |
| 10/09/2026 21:28 | 17 | 154.36 |
| 10/09/2026 21:28 | 50 | 154.36 |
| 10/09/2026 21:28 | 2 | 154.35 |
| 10/09/2026 21:28 | 4 | 154.35 |
| 10/09/2026 21:28 | 4 | 154.35 |
| 10/09/2026 21:28 | 4 | 154.35 |
| 10/09/2026 21:28 | 4 | 154.35 |
| 10/09/2026 21:28 | 4 | 154.35 |
| 10/09/2026 21:28 | 4 | 154.35 |
| 10/09/2026 21:28 | 4 | 154.35 |
| 10/09/2026 21:28 | 4 | 154.35 |
| 10/09/2026 21:28 | 4 | 154.35 |
| 10/09/2026 21:28 | 4 | 154.35 |
| 10/09/2026 21:28 | 4 | 154.35 |
| 10/09/2026 21:28 | 4 | 154.35 |
| 10/09/2026 21:28 | 11 | 154.36 |
| 10/09/2026 21:28 | 1 | 154.35 |
| 10/09/2026 21:28 | 11 | 154.36 |
| 10/09/2026 21:28 | 11 | 154.36 |
| 10/09/2026 21:28 | 1 | 154.36 |
| 10/09/2026 21:28 | 15 | 154.36 |
| 10/09/2026 21:28 | 24 | 154.36 |
| 10/09/2026 21:28 | 16 | 154.35 |
| 10/09/2026 21:28 | 42 | 154.35 |
| 10/09/2026 21:28 | 42 | 154.35 |
| 10/09/2026 21:28 | 15 | 154.35 |
| 10/09/2026 21:28 | 19 | 154.34 |
| 10/09/2026 21:28 | 105 | 154.34 |
| 10/09/2026 21:28 | 99 | 154.34 |
| 10/09/2026 21:28 | 1 | 154.34 |
| 10/09/2026 21:28 | 1 | 154.34 |
| 10/09/2026 21:28 | 41 | 154.34 |
| 10/09/2026 21:28 | 59 | 154.34 |
| 10/09/2026 21:28 | 100 | 154.33 |
| 10/09/2026 21:28 | 7 | 154.33 |
| 10/09/2026 21:28 | 100 | 154.33 |
| 10/09/2026 21:28 | 100 | 154.33 |
| 10/09/2026 21:28 | 5 | 154.33 |
| 10/09/2026 21:28 | 100 | 154.33 |
| 10/09/2026 21:28 | 100 | 154.33 |
| 10/09/2026 21:28 | 10 | 154.33 |
| 10/09/2026 21:28 | 2 | 154.33 |
| 10/09/2026 21:28 | 20 | 154.33 |
| 10/09/2026 21:28 | 4 | 154.30 |
| 10/09/2026 21:28 | 13 | 154.27 |
| 10/09/2026 21:28 | 5 | 154.27 |
| 10/09/2026 21:28 | 2 | 154.29 |
| 10/09/2026 21:28 | 20 | 154.295 |
| 10/09/2026 21:28 | 20 | 154.295 |
| 10/09/2026 21:28 | 35 | 154.29 |
| 10/09/2026 21:28 | 2 | 154.295 |
| 10/09/2026 21:28 | 100 | 154.32 |
| 10/09/2026 21:28 | 100 | 154.30 |
| 10/09/2026 21:28 | 100 | 154.32 |
| 10/09/2026 21:28 | 3 | 154.31 |
| 10/09/2026 21:28 | 100 | 154.30 |
| 10/09/2026 21:28 | 1 | 154.30 |
| 10/09/2026 21:28 | 47 | 154.30 |
| 10/09/2026 21:28 | 100 | 154.30 |
| 10/09/2026 21:28 | 100 | 154.30 |
| 10/09/2026 21:28 | 3 | 154.28 |
| 10/09/2026 21:28 | 87 | 154.28 |
| 10/09/2026 21:28 | 3 | 154.28 |
| 10/09/2026 21:28 | 17 | 154.29 |
| 10/09/2026 21:28 | 1 | 154.28 |
| 10/09/2026 21:28 | 100 | 154.26 |
| 10/09/2026 21:28 | 100 | 154.26 |
| 10/09/2026 21:28 | 10 | 154.26 |
| 10/09/2026 21:28 | 85 | 154.26 |
| 10/09/2026 21:28 | 100 | 154.27 |
| 10/09/2026 21:28 | 100 | 154.27 |
| 10/09/2026 21:28 | 100 | 154.28 |
| 10/09/2026 21:27 | 47 | 154.30 |
| 10/09/2026 21:27 | 18 | 154.27 |
| 10/09/2026 21:27 | 64 | 154.29 |
| 10/09/2026 21:27 | 1 | 154.27 |
| 10/09/2026 21:27 | 165 | 154.27 |
| 10/09/2026 21:27 | 199 | 154.27 |
| 10/09/2026 21:27 | 1 | 154.27 |
| 10/09/2026 21:27 | 100 | 154.275 |
| 10/09/2026 21:27 | 5 | 154.28 |
| 10/09/2026 21:27 | 100 | 154.28 |
| 10/09/2026 21:27 | 88 | 154.28 |
| 10/09/2026 21:27 | 1 | 154.28 |
| 10/09/2026 21:27 | 1 | 154.28 |
| 10/09/2026 21:27 | 60 | 154.305 |
| 10/09/2026 21:27 | 100 | 154.305 |
| 10/09/2026 21:26 | 20 | 154.32 |
| 10/09/2026 21:26 | 80 | 154.32 |
| 10/09/2026 21:26 | 50 | 154.32 |
| 10/09/2026 21:26 | 16 | 154.32 |
| 10/09/2026 21:26 | 20 | 154.31 |
| 10/09/2026 21:26 | 1 | 154.31 |
| 10/09/2026 21:26 | 3 | 154.31 |
| 10/09/2026 21:26 | 4 | 154.29 |
| 10/09/2026 21:26 | 1 | 154.29 |
| 10/09/2026 21:26 | 1 | 154.29 |
| 10/09/2026 21:26 | 24 | 154.32 |
| 10/09/2026 21:26 | 100 | 154.32 |
| 10/09/2026 21:26 | 200 | 154.32 |
| 10/09/2026 21:26 | 22 | 154.32 |
| 10/09/2026 21:26 | 100 | 154.30 |
| 10/09/2026 21:26 | 20 | 154.30 |
| 10/09/2026 21:26 | 2 | 154.31 |
| 10/09/2026 21:26 | 12 | 154.31 |
| 10/09/2026 21:26 | 100 | 154.31 |
| 10/09/2026 21:26 | 12 | 154.32 |
| 10/09/2026 21:26 | 5 | 154.32 |
| 10/09/2026 21:26 | 88 | 154.33 |
| 10/09/2026 21:25 | 9 | 154.36 |
| 10/09/2026 21:25 | 22 | 154.36 |
| 10/09/2026 21:25 | 1 | 154.36 |
| 10/09/2026 21:25 | 32 | 154.375 |
| 10/09/2026 21:25 | 6 | 154.37 |
| 10/09/2026 21:25 | 204 | 154.38 |
| 10/09/2026 21:25 | 105 | 154.38 |
| 10/09/2026 21:25 | 91 | 154.38 |
| 10/09/2026 21:25 | 5 | 154.38 |
| 10/09/2026 21:25 | 100 | 154.38 |
| 10/09/2026 21:25 | 7 | 154.39 |
| 10/09/2026 21:25 | 100 | 154.39 |
| 10/09/2026 21:25 | 7 | 154.40 |
| 10/09/2026 21:25 | 7 | 154.40 |
| 10/09/2026 21:25 | 7 | 154.40 |
| 10/09/2026 21:25 | 7 | 154.41 |
| 10/09/2026 21:25 | 13 | 154.41 |
| 10/09/2026 21:25 | 7 | 154.41 |
| 10/09/2026 21:25 | 65 | 154.41 |
| 10/09/2026 21:25 | 105 | 154.42 |
| 10/09/2026 21:25 | 7 | 154.42 |
| 10/09/2026 21:25 | 43 | 154.42 |
| 10/09/2026 21:25 | 57 | 154.42 |
| 10/09/2026 21:25 | 37 | 154.43 |
| 10/09/2026 21:25 | 63 | 154.43 |
| 10/09/2026 21:25 | 100 | 154.43 |
| 10/09/2026 21:25 | 40 | 154.43 |
| 10/09/2026 21:25 | 3 | 154.43 |
| 10/09/2026 21:25 | 87 | 154.43 |
| 10/09/2026 21:25 | 7 | 154.43 |
| 10/09/2026 21:25 | 10 | 154.44 |
| 10/09/2026 21:25 | 100 | 154.44 |
| 10/09/2026 21:25 | 100 | 154.44 |
| 10/09/2026 21:25 | 4 | 154.45 |
| 10/09/2026 21:25 | 10 | 154.46 |
| 10/09/2026 21:25 | 55 | 154.46 |
| 10/09/2026 21:25 | 5 | 154.46 |
| 10/09/2026 21:25 | 272 | 154.46 |
| 10/09/2026 21:25 | 1 | 154.46 |
| 10/09/2026 21:25 | 227 | 154.46 |
| 10/09/2026 21:25 | 390 | 154.47 |
| 10/09/2026 21:25 | 53 | 154.47 |
| 10/09/2026 21:25 | 2 | 154.47 |
| 10/09/2026 21:25 | 2 | 154.47 |
| 10/09/2026 21:25 | 2 | 154.50 |
| 10/09/2026 21:25 | 2 | 154.50 |
| 10/09/2026 21:25 | 2 | 154.50 |
| 10/09/2026 21:25 | 2 | 154.50 |
| 10/09/2026 21:25 | 6 | 154.48 |
| 10/09/2026 21:24 | 48 | 154.50 |
| 10/09/2026 21:24 | 100 | 154.50 |
| 10/09/2026 21:24 | 100 | 154.50 |
| 10/09/2026 21:24 | 20 | 154.525 |
| 10/09/2026 21:24 | 1 | 154.54 |
| 10/09/2026 21:24 | 100 | 154.52 |
| 10/09/2026 21:24 | 100 | 154.52 |
| 10/09/2026 21:24 | 100 | 154.51 |
| 10/09/2026 21:24 | 100 | 154.51 |
| 10/09/2026 21:24 | 50 | 154.50 |
| 10/09/2026 21:23 | 1 | 154.50 |
| 10/09/2026 21:23 | 200 | 154.50 |
| 10/09/2026 21:23 | 199 | 154.50 |
| 10/09/2026 21:23 | 100 | 154.50 |
| 10/09/2026 21:23 | 100 | 154.50 |
| 10/09/2026 21:23 | 118 | 154.49 |
| 10/09/2026 21:23 | 2 | 154.44 |
| 10/09/2026 21:23 | 5 | 154.44 |
| 10/09/2026 21:23 | 2 | 154.44 |
| 10/09/2026 21:23 | 2 | 154.44 |
| 10/09/2026 21:23 | 3 | 154.44 |
| 10/09/2026 21:23 | 6 | 154.44 |
| 10/09/2026 21:23 | 1 | 154.44 |
| 10/09/2026 21:23 | 1 | 154.44 |
| 10/09/2026 21:23 | 5 | 154.44 |
| 10/09/2026 21:23 | 7 | 154.44 |
| 10/09/2026 21:23 | 88 | 154.44 |
| 10/09/2026 21:23 | 2 | 154.44 |
| 10/09/2026 21:23 | 19 | 154.45 |
| 10/09/2026 21:23 | 3 | 154.45 |
| 10/09/2026 21:22 | 3 | 154.47 |
| 10/09/2026 21:22 | 2 | 154.45 |
| 10/09/2026 21:22 | 2 | 154.45 |
| 10/09/2026 21:22 | 3 | 154.45 |
| 10/09/2026 21:22 | 100 | 154.46 |
| 10/09/2026 21:22 | 100 | 154.46 |
| 10/09/2026 21:22 | 100 | 154.46 |
| 10/09/2026 21:22 | 3 | 154.46 |
| 10/09/2026 21:22 | 1 | 154.46 |
| 10/09/2026 21:22 | 1 | 154.46 |
| 10/09/2026 21:22 | 21 | 154.47 |
| 10/09/2026 21:22 | 100 | 154.47 |
| 10/09/2026 21:22 | 3 | 154.47 |
| 10/09/2026 21:22 | 100 | 154.47 |
| 10/09/2026 21:22 | 93 | 154.47 |
| 10/09/2026 21:22 | 7 | 154.47 |
| 10/09/2026 21:22 | 2 | 154.47 |
| 10/09/2026 21:22 | 1 | 154.48 |
| 10/09/2026 21:22 | 100 | 154.48 |
| 10/09/2026 21:22 | 18 | 154.48 |
| 10/09/2026 21:22 | 12 | 154.49 |
| 10/09/2026 21:22 | 1 | 154.49 |
| 10/09/2026 21:22 | 42 | 154.49 |
| 10/09/2026 21:22 | 1 | 154.49 |
| 10/09/2026 21:22 | 95 | 154.50 |
| 10/09/2026 21:22 | 1 | 154.50 |
| 10/09/2026 21:22 | 100 | 154.50 |
| 10/09/2026 21:22 | 100 | 154.50 |
| 10/09/2026 21:22 | 100 | 154.50 |
| 10/09/2026 21:22 | 88 | 154.50 |
| 10/09/2026 21:22 | 1 | 154.50 |
| 10/09/2026 21:21 | 3 | 154.51 |
| 10/09/2026 21:21 | 10 | 154.51 |
| 10/09/2026 21:21 | 100 | 154.50 |
| 10/09/2026 21:21 | 1 | 154.50 |
| 10/09/2026 21:21 | 1 | 154.49 |
| 10/09/2026 21:21 | 100 | 154.49 |
| 10/09/2026 21:21 | 2 | 154.48 |
| 10/09/2026 21:21 | 100 | 154.48 |
| 10/09/2026 21:21 | 1 | 154.48 |
| 10/09/2026 21:21 | 99 | 154.48 |
| 10/09/2026 21:21 | 2 | 154.47 |
| 10/09/2026 21:21 | 77 | 154.47 |
| 10/09/2026 21:21 | 23 | 154.47 |
| 10/09/2026 21:21 | 77 | 154.47 |
| 10/09/2026 21:21 | 6 | 154.47 |
| 10/09/2026 21:21 | 94 | 154.47 |
| 10/09/2026 21:21 | 3 | 154.46 |
| 10/09/2026 21:21 | 15 | 154.46 |
| 10/09/2026 21:21 | 2 | 154.44 |
| 10/09/2026 21:21 | 1 | 154.42 |
| 10/09/2026 21:21 | 42 | 154.42 |
| 10/09/2026 21:21 | 100 | 154.43 |
| 10/09/2026 21:21 | 2 | 154.44 |
| 10/09/2026 21:21 | 2 | 154.43 |
| 10/09/2026 21:21 | 1 | 154.43 |
| 10/09/2026 21:21 | 4 | 154.43 |
| 10/09/2026 21:21 | 1 | 154.43 |
| 10/09/2026 21:21 | 8 | 154.44 |
| 10/09/2026 21:20 | 1 | 154.44 |
| 10/09/2026 21:20 | 2 | 154.46 |
| 10/09/2026 21:20 | 6 | 154.47 |
| 10/09/2026 21:19 | 100 | 154.45 |
| 10/09/2026 21:19 | 20 | 154.45 |
| 10/09/2026 21:19 | 100 | 154.43 |
| 10/09/2026 21:19 | 2 | 154.43 |
| 10/09/2026 21:19 | 100 | 154.43 |
| 10/09/2026 21:19 | 22 | 154.43 |
| 10/09/2026 21:19 | 100 | 154.43 |
| 10/09/2026 21:19 | 10 | 154.43 |
| 10/09/2026 21:19 | 100 | 154.42 |
| 10/09/2026 21:19 | 2 | 154.42 |
| 10/09/2026 21:19 | 100 | 154.42 |
| 10/09/2026 21:19 | 100 | 154.42 |
| 10/09/2026 21:19 | 37 | 154.42 |
| 10/09/2026 21:19 | 100 | 154.42 |
| 10/09/2026 21:19 | 2 | 154.41 |
| 10/09/2026 21:19 | 5 | 154.41 |
| 10/09/2026 21:19 | 100 | 154.40 |
| 10/09/2026 21:19 | 1 | 154.37 |
| 10/09/2026 21:19 | 100 | 154.37 |
| 10/09/2026 21:19 | 10 | 154.37 |
| 10/09/2026 21:19 | 5 | 154.37 |
| 10/09/2026 21:19 | 200 | 154.37 |
| 10/09/2026 21:19 | 1 | 154.37 |
| 10/09/2026 21:19 | 100 | 154.37 |
| 10/09/2026 21:19 | 1 | 154.395 |
| 10/09/2026 21:18 | 5 | 154.40 |
| 10/09/2026 21:18 | 94 | 154.40 |
| 10/09/2026 21:18 | 1 | 154.40 |
| 10/09/2026 21:18 | 100 | 154.40 |
| 10/09/2026 21:18 | 68 | 154.39 |
| 10/09/2026 21:18 | 49 | 154.38 |
| 10/09/2026 21:18 | 50 | 154.38 |
| 10/09/2026 21:18 | 32 | 154.37 |
| 10/09/2026 21:18 | 15 | 154.37 |
| 10/09/2026 21:18 | 39 | 154.37 |
| 10/09/2026 21:18 | 68 | 154.37 |
| 10/09/2026 21:18 | 1 | 154.37 |
| 10/09/2026 21:18 | 100 | 154.37 |
| 10/09/2026 21:18 | 69 | 154.37 |
| 10/09/2026 21:18 | 31 | 154.37 |
| 10/09/2026 21:18 | 1 | 154.38 |
| 10/09/2026 21:18 | 100 | 154.37 |
| 10/09/2026 21:18 | 100 | 154.37 |
| 10/09/2026 21:18 | 100 | 154.36 |
| 10/09/2026 21:18 | 100 | 154.36 |
| 10/09/2026 21:18 | 1 | 154.35 |
| 10/09/2026 21:18 | 100 | 154.35 |
| 10/09/2026 21:18 | 40 | 154.34 |
| 10/09/2026 21:18 | 40 | 154.34 |
| 10/09/2026 21:18 | 1 | 154.34 |
| 10/09/2026 21:18 | 100 | 154.34 |
| 10/09/2026 21:18 | 1 | 154.31 |
| 10/09/2026 21:18 | 1 | 154.31 |
| 10/09/2026 21:18 | 1 | 154.33 |
| 10/09/2026 21:17 | 100 | 154.31 |
| 10/09/2026 21:17 | 2 | 154.29 |
| 10/09/2026 21:17 | 18 | 154.29 |
| 10/09/2026 21:17 | 10 | 154.31 |
| 10/09/2026 21:17 | 200 | 154.31 |
| 10/09/2026 21:17 | 67 | 154.31 |
| 10/09/2026 21:17 | 100 | 154.31 |
| 10/09/2026 21:17 | 100 | 154.34 |
| 10/09/2026 21:17 | 33 | 154.31 |
| 10/09/2026 21:17 | 66 | 154.31 |
| 10/09/2026 21:17 | 33 | 154.31 |
| 10/09/2026 21:17 | 1 | 154.31 |
| 10/09/2026 21:17 | 100 | 154.31 |
| 10/09/2026 21:17 | 13 | 154.34 |
| 10/09/2026 21:17 | 100 | 154.35 |
| 10/09/2026 21:17 | 100 | 154.345 |
| 10/09/2026 21:17 | 80 | 154.36 |
| 10/09/2026 21:17 | 5 | 154.34 |
| 10/09/2026 21:17 | 36 | 154.34 |
| 10/09/2026 21:17 | 14 | 154.34 |
| 10/09/2026 21:17 | 23 | 154.34 |
| 10/09/2026 21:17 | 27 | 154.34 |
| 10/09/2026 21:17 | 50 | 154.34 |
| 10/09/2026 21:17 | 200 | 154.33 |
| 10/09/2026 21:17 | 1 | 154.33 |
| 10/09/2026 21:17 | 100 | 154.33 |
| 10/09/2026 21:17 | 100 | 154.32 |
| 10/09/2026 21:17 | 100 | 154.31 |
| 10/09/2026 21:17 | 100 | 154.31 |
| 10/09/2026 21:17 | 1 | 154.31 |
| 10/09/2026 21:17 | 100 | 154.30 |
| 10/09/2026 21:17 | 100 | 154.29 |
| 10/09/2026 21:17 | 100 | 154.285 |
| 10/09/2026 21:17 | 1 | 154.26 |
| 10/09/2026 21:17 | 111 | 154.26 |
| 10/09/2026 21:17 | 10 | 154.26 |
| 10/09/2026 21:17 | 10 | 154.26 |
| 10/09/2026 21:17 | 83 | 154.26 |
| 10/09/2026 21:17 | 82 | 154.26 |
| 10/09/2026 21:17 | 3 | 154.27 |
| 10/09/2026 21:17 | 1 | 154.27 |
| 10/09/2026 21:16 | 57 | 154.31 |
| 10/09/2026 21:16 | 1 | 154.31 |
| 10/09/2026 21:16 | 5 | 154.29 |
| 10/09/2026 21:16 | 4 | 154.28 |
| 10/09/2026 21:16 | 100 | 154.29 |
| 10/09/2026 21:16 | 2 | 154.30 |
| 10/09/2026 21:15 | 100 | 154.32 |
| 10/09/2026 21:15 | 80 | 154.30 |
| 10/09/2026 21:15 | 1 | 154.30 |
| 10/09/2026 21:15 | 2 | 154.30 |
| 10/09/2026 21:15 | 88 | 154.28 |
| 10/09/2026 21:15 | 100 | 154.28 |
| 10/09/2026 21:15 | 2 | 154.28 |
| 10/09/2026 21:15 | 2 | 154.28 |
| 10/09/2026 21:15 | 200 | 154.29 |
| 10/09/2026 21:15 | 100 | 154.32 |
| 10/09/2026 21:15 | 100 | 154.32 |
| 10/09/2026 21:15 | 125 | 154.32 |
| 10/09/2026 21:15 | 100 | 154.31 |
| 10/09/2026 21:15 | 1 | 154.30 |
| 10/09/2026 21:14 | 25 | 154.28 |
| 10/09/2026 21:14 | 5 | 154.28 |
| 10/09/2026 21:14 | 10 | 154.28 |
| 10/09/2026 21:14 | 200 | 154.28 |
| 10/09/2026 21:14 | 19 | 154.28 |
| 10/09/2026 21:14 | 1 | 154.28 |
| 10/09/2026 21:14 | 7 | 154.28 |
| 10/09/2026 21:14 | 1 | 154.29 |
| 10/09/2026 21:14 | 55 | 154.31 |
| 10/09/2026 21:14 | 45 | 154.31 |
| 10/09/2026 21:14 | 1 | 154.31 |
| 10/09/2026 21:14 | 1 | 154.31 |
| 10/09/2026 21:14 | 50 | 154.315 |
| 10/09/2026 21:13 | 32 | 154.32 |
| 10/09/2026 21:13 | 17 | 154.32 |
| 10/09/2026 21:13 | 17 | 154.32 |
| 10/09/2026 21:13 | 1 | 154.33 |
| 10/09/2026 21:13 | 18 | 154.34 |
| 10/09/2026 21:13 | 200 | 154.34 |
| 10/09/2026 21:13 | 1 | 154.36 |
| 10/09/2026 21:13 | 1 | 154.36 |
| 10/09/2026 21:13 | 10 | 154.36 |
| 10/09/2026 21:13 | 100 | 154.34 |
| 10/09/2026 21:13 | 1 | 154.34 |
| 10/09/2026 21:13 | 1 | 154.33 |
| 10/09/2026 21:13 | 22 | 154.33 |
| 10/09/2026 21:13 | 10 | 154.33 |
| 10/09/2026 21:13 | 80 | 154.33 |
| 10/09/2026 21:13 | 20 | 154.33 |
| 10/09/2026 21:13 | 14 | 154.32 |
| 10/09/2026 21:13 | 127 | 154.32 |
| 10/09/2026 21:13 | 100 | 154.31 |
| 10/09/2026 21:13 | 40 | 154.30 |
| 10/09/2026 21:13 | 20 | 154.30 |
| 10/09/2026 21:13 | 1 | 154.30 |
| 10/09/2026 21:13 | 8 | 154.29 |
| 10/09/2026 21:13 | 1 | 154.29 |
| 10/09/2026 21:13 | 1 | 154.29 |
| 10/09/2026 21:13 | 190 | 154.29 |
| 10/09/2026 21:13 | 10 | 154.29 |
| 10/09/2026 21:12 | 2 | 154.30 |
| 10/09/2026 21:12 | 1 | 154.305 |
| 10/09/2026 21:12 | 99 | 154.305 |
| 10/09/2026 21:12 | 1 | 154.305 |
| 10/09/2026 21:12 | 1 | 154.32 |
| 10/09/2026 21:12 | 7 | 154.30 |
| 10/09/2026 21:12 | 22 | 154.30 |
| 10/09/2026 21:12 | 200 | 154.30 |
| 10/09/2026 21:12 | 100 | 154.31 |
| 10/09/2026 21:11 | 100 | 154.315 |
| 10/09/2026 21:11 | 11 | 154.32 |
| 10/09/2026 21:11 | 100 | 154.315 |
| 10/09/2026 21:11 | 100 | 154.32 |
| 10/09/2026 21:11 | 100 | 154.32 |
| 10/09/2026 21:11 | 1 | 154.32 |
| 10/09/2026 21:11 | 10 | 154.32 |
| 10/09/2026 21:11 | 1 | 154.31 |
| 10/09/2026 21:11 | 100 | 154.26 |
| 10/09/2026 21:11 | 20 | 154.26 |
| 10/09/2026 21:11 | 19 | 154.26 |
| 10/09/2026 21:11 | 100 | 154.26 |
| 10/09/2026 21:11 | 10 | 154.26 |
| 10/09/2026 21:11 | 100 | 154.25 |
| 10/09/2026 21:11 | 100 | 154.25 |
| 10/09/2026 21:11 | 100 | 154.24 |
| 10/09/2026 21:11 | 1 | 154.24 |
| 10/09/2026 21:11 | 21 | 154.24 |
| 10/09/2026 21:11 | 76 | 154.24 |
| 10/09/2026 21:11 | 24 | 154.24 |
| 10/09/2026 21:11 | 2 | 154.24 |
| 10/09/2026 21:11 | 1 | 154.23 |
| 10/09/2026 21:11 | 5 | 154.23 |
| 10/09/2026 21:11 | 1 | 154.22 |
| 10/09/2026 21:11 | 60 | 154.22 |
| 10/09/2026 21:11 | 40 | 154.22 |
| 10/09/2026 21:11 | 10 | 154.21 |
| 10/09/2026 21:11 | 100 | 154.21 |
| 10/09/2026 21:11 | 100 | 154.20 |
| 10/09/2026 21:11 | 10 | 154.20 |
| 10/09/2026 21:11 | 100 | 154.20 |
| 10/09/2026 21:11 | 1 | 154.18 |
| 10/09/2026 21:11 | 5 | 154.13 |
| 10/09/2026 21:11 | 89 | 154.15 |
| 10/09/2026 21:11 | 16 | 154.14 |
| 10/09/2026 21:11 | 1 | 154.15 |
| 10/09/2026 21:11 | 100 | 154.15 |
| 10/09/2026 21:11 | 100 | 154.17 |
| 10/09/2026 21:11 | 87 | 154.17 |
| 10/09/2026 21:11 | 200 | 154.17 |
| 10/09/2026 21:11 | 97 | 154.17 |
| 10/09/2026 21:11 | 3 | 154.17 |
| 10/09/2026 21:10 | 3 | 154.18 |
| 10/09/2026 21:10 | 63 | 154.19 |
| 10/09/2026 21:10 | 85 | 154.19 |
| 10/09/2026 21:10 | 76 | 154.19 |
| 10/09/2026 21:10 | 24 | 154.19 |
| 10/09/2026 21:10 | 200 | 154.20 |
| 10/09/2026 21:10 | 77 | 154.20 |
| 10/09/2026 21:10 | 23 | 154.20 |
| 10/09/2026 21:10 | 2 | 154.22 |
| 10/09/2026 21:10 | 3 | 154.22 |
| 10/09/2026 21:10 | 100 | 154.24 |
| 10/09/2026 21:10 | 3 | 154.24 |
| 10/09/2026 21:10 | 1 | 154.25 |
| 10/09/2026 21:10 | 20 | 154.25 |
| 10/09/2026 21:10 | 1 | 154.26 |
| 10/09/2026 21:10 | 50 | 154.27 |
| 10/09/2026 21:10 | 200 | 154.28 |
| 10/09/2026 21:10 | 50 | 154.30 |
| 10/09/2026 21:10 | 1 | 154.29 |
| 10/09/2026 21:10 | 55 | 154.29 |
| 10/09/2026 21:10 | 145 | 154.29 |
| 10/09/2026 21:09 | 100 | 154.32 |
| 10/09/2026 21:09 | 3 | 154.32 |
| 10/09/2026 21:09 | 100 | 154.33 |
| 10/09/2026 21:09 | 100 | 154.33 |
| 10/09/2026 21:09 | 1 | 154.31 |
| 10/09/2026 21:09 | 100 | 154.29 |
| 10/09/2026 21:09 | 200 | 154.29 |
| 10/09/2026 21:09 | 100 | 154.30 |
| 10/09/2026 21:09 | 300 | 154.31 |
| 10/09/2026 21:09 | 44 | 154.31 |
| 10/09/2026 21:09 | 100 | 154.31 |
| 10/09/2026 21:09 | 1 | 154.31 |
| 10/09/2026 21:09 | 100 | 154.31 |
| 10/09/2026 21:09 | 100 | 154.31 |
| 10/09/2026 21:09 | 100 | 154.31 |
| 10/09/2026 21:09 | 10 | 154.30 |
| 10/09/2026 21:09 | 17 | 154.28 |
| 10/09/2026 21:09 | 1 | 154.28 |
| 10/09/2026 21:09 | 100 | 154.28 |
| 10/09/2026 21:09 | 1 | 154.27 |
| 10/09/2026 21:09 | 71 | 154.24 |
| 10/09/2026 21:09 | 129 | 154.24 |
| 10/09/2026 21:09 | 100 | 154.24 |
| 10/09/2026 21:08 | 200 | 154.26 |
| 10/09/2026 21:08 | 200 | 154.28 |
| 10/09/2026 21:08 | 2 | 154.29 |
| 10/09/2026 21:08 | 1 | 154.29 |
| 10/09/2026 21:08 | 9 | 154.29 |
| 10/09/2026 21:08 | 1 | 154.29 |
| 10/09/2026 21:08 | 45 | 154.29 |
| 10/09/2026 21:08 | 45 | 154.29 |
| 10/09/2026 21:08 | 100 | 154.28 |
| 10/09/2026 21:08 | 100 | 154.28 |
| 10/09/2026 21:08 | 100 | 154.27 |
| 10/09/2026 21:08 | 156 | 154.28 |
| 10/09/2026 21:08 | 100 | 154.27 |
| 10/09/2026 21:08 | 45 | 154.26 |
| 10/09/2026 21:08 | 35 | 154.26 |
| 10/09/2026 21:08 | 33 | 154.26 |
| 10/09/2026 21:08 | 1 | 154.26 |
| 10/09/2026 21:08 | 1 | 154.26 |
| 10/09/2026 21:08 | 1 | 154.21 |
| 10/09/2026 21:08 | 5 | 154.21 |
| 10/09/2026 21:08 | 1 | 154.21 |
| 10/09/2026 21:08 | 1 | 154.21 |
| 10/09/2026 21:08 | 51 | 154.22 |
| 10/09/2026 21:08 | 49 | 154.22 |
| 10/09/2026 21:08 | 99 | 154.23 |
| 10/09/2026 21:08 | 1 | 154.23 |
| 10/09/2026 21:08 | 100 | 154.26 |
| 10/09/2026 21:08 | 200 | 154.26 |
| 10/09/2026 21:08 | 100 | 154.26 |
| 10/09/2026 21:08 | 100 | 154.28 |
| 10/09/2026 21:07 | 200 | 154.29 |
| 10/09/2026 21:07 | 100 | 154.29 |
| 10/09/2026 21:07 | 100 | 154.31 |
| 10/09/2026 21:07 | 100 | 154.31 |
| 10/09/2026 21:07 | 1 | 154.34 |
| 10/09/2026 21:07 | 80 | 154.34 |
| 10/09/2026 21:07 | 100 | 154.35 |
| 10/09/2026 21:07 | 1 | 154.36 |
| 10/09/2026 21:07 | 40 | 154.36 |
| 10/09/2026 21:07 | 100 | 154.48 |
| 10/09/2026 21:07 | 5 | 154.47 |
| 10/09/2026 21:07 | 100 | 154.47 |
| 10/09/2026 21:07 | 1 | 154.47 |
| 10/09/2026 21:06 | 20 | 154.45 |
| 10/09/2026 21:06 | 1 | 154.435 |
| 10/09/2026 21:06 | 100 | 154.45 |
| 10/09/2026 21:06 | 81 | 154.44 |
| 10/09/2026 21:06 | 39 | 154.44 |
| 10/09/2026 21:06 | 1 | 154.44 |
| 10/09/2026 21:06 | 40 | 154.42 |
| 10/09/2026 21:06 | 10 | 154.42 |
| 10/09/2026 21:06 | 100 | 154.42 |
| 10/09/2026 21:06 | 1 | 154.41 |
| 10/09/2026 21:06 | 100 | 154.41 |
| 10/09/2026 21:06 | 100 | 154.41 |
| 10/09/2026 21:06 | 1 | 154.41 |
| 10/09/2026 21:06 | 1 | 154.40 |
| 10/09/2026 21:06 | 20 | 154.40 |
| 10/09/2026 21:06 | 133 | 154.34 |
| 10/09/2026 21:06 | 91 | 154.38 |
| 10/09/2026 21:06 | 9 | 154.38 |
| 10/09/2026 21:06 | 5 | 154.37 |
| 10/09/2026 21:06 | 1 | 154.37 |
| 10/09/2026 21:06 | 4 | 154.37 |
| 10/09/2026 21:06 | 100 | 154.37 |
| 10/09/2026 21:05 | 20 | 154.31 |
| 10/09/2026 21:05 | 179 | 154.30 |
| 10/09/2026 21:05 | 100 | 154.29 |
| 10/09/2026 21:05 | 200 | 154.27 |
| 10/09/2026 21:05 | 100 | 154.27 |
| 10/09/2026 21:05 | 100 | 154.26 |
| 10/09/2026 21:05 | 100 | 154.25 |
| 10/09/2026 21:05 | 100 | 154.21 |
| 10/09/2026 21:05 | 100 | 154.21 |
| 10/09/2026 21:05 | 100 | 154.20 |
| 10/09/2026 21:05 | 1 | 154.19 |
| 10/09/2026 21:05 | 93 | 154.18 |
| 10/09/2026 21:05 | 2 | 154.18 |
| 10/09/2026 21:05 | 5 | 154.18 |
| 10/09/2026 21:05 | 2 | 154.19 |
| 10/09/2026 21:05 | 90 | 154.19 |
| 10/09/2026 21:05 | 3 | 154.19 |
| 10/09/2026 21:05 | 92 | 154.19 |
| 10/09/2026 21:05 | 8 | 154.20 |
| 10/09/2026 21:05 | 5 | 154.19 |
| 10/09/2026 21:05 | 100 | 154.24 |
| 10/09/2026 21:05 | 10 | 154.24 |
| 10/09/2026 21:05 | 90 | 154.24 |
| 10/09/2026 21:05 | 110 | 154.24 |
| 10/09/2026 21:05 | 100 | 154.25 |
| 10/09/2026 21:04 | 5 | 154.26 |
| 10/09/2026 21:04 | 100 | 154.27 |
| 10/09/2026 21:04 | 1 | 154.32 |
| 10/09/2026 21:04 | 1 | 154.32 |
| 10/09/2026 21:04 | 1 | 154.32 |
| 10/09/2026 21:04 | 1 | 154.32 |
| 10/09/2026 21:04 | 48 | 154.32 |
| 10/09/2026 21:04 | 1 | 154.32 |
| 10/09/2026 21:04 | 100 | 154.34 |
| 10/09/2026 21:04 | 50 | 154.34 |
| 10/09/2026 21:04 | 1 | 154.30 |
| 10/09/2026 21:04 | 100 | 154.30 |
| 10/09/2026 21:04 | 10 | 154.30 |
| 10/09/2026 21:04 | 100 | 154.30 |
| 10/09/2026 21:04 | 12 | 154.30 |
| 10/09/2026 21:04 | 48 | 154.30 |
| 10/09/2026 21:04 | 1 | 154.28 |
| 10/09/2026 21:04 | 2 | 154.30 |
| 10/09/2026 21:04 | 100 | 154.30 |
| 10/09/2026 21:04 | 100 | 154.29 |
| 10/09/2026 21:04 | 1 | 154.27 |
| 10/09/2026 21:04 | 20 | 154.26 |
| 10/09/2026 21:04 | 100 | 154.25 |
| 10/09/2026 21:04 | 2 | 154.24 |
| 10/09/2026 21:04 | 200 | 154.24 |
| 10/09/2026 21:04 | 15 | 154.24 |
| 10/09/2026 21:04 | 20 | 154.23 |
| 10/09/2026 21:04 | 20 | 154.22 |
| 10/09/2026 21:04 | 34 | 154.18 |
| 10/09/2026 21:04 | 1 | 154.18 |
| 10/09/2026 21:04 | 1 | 154.18 |
| 10/09/2026 21:04 | 2 | 154.16 |
| 10/09/2026 21:04 | 100 | 154.16 |
| 10/09/2026 21:04 | 76 | 154.17 |
| 10/09/2026 21:04 | 7 | 154.17 |
| 10/09/2026 21:04 | 17 | 154.17 |
| 10/09/2026 21:04 | 4 | 154.18 |
| 10/09/2026 21:04 | 20 | 154.18 |
| 10/09/2026 21:04 | 20 | 154.18 |
| 10/09/2026 21:04 | 35 | 154.18 |
| 10/09/2026 21:04 | 6 | 154.19 |
| 10/09/2026 21:04 | 100 | 154.19 |
| 10/09/2026 21:04 | 3 | 154.19 |
| 10/09/2026 21:04 | 100 | 154.19 |
| 10/09/2026 21:04 | 15 | 154.20 |
| 10/09/2026 21:04 | 2 | 154.20 |
| 10/09/2026 21:04 | 100 | 154.20 |
| 10/09/2026 21:04 | 100 | 154.20 |
| 10/09/2026 21:04 | 200 | 154.21 |
| 10/09/2026 21:04 | 10 | 154.21 |
| 10/09/2026 21:04 | 3 | 154.21 |
| 10/09/2026 21:04 | 7 | 154.21 |
| 10/09/2026 21:03 | 20 | 154.225 |
| 10/09/2026 21:03 | 40 | 154.25 |
| 10/09/2026 21:03 | 100 | 154.25 |
| 10/09/2026 21:03 | 100 | 154.24 |
| 10/09/2026 21:03 | 1 | 154.21 |
| 10/09/2026 21:03 | 1 | 154.21 |
| 10/09/2026 21:02 | 2 | 154.22 |
| 10/09/2026 21:02 | 2 | 154.22 |
| 10/09/2026 21:02 | 1 | 154.22 |
| 10/09/2026 21:02 | 100 | 154.24 |
| 10/09/2026 21:02 | 1 | 154.24 |
| 10/09/2026 21:02 | 1 | 154.24 |
| 10/09/2026 21:02 | 1 | 154.24 |
| 10/09/2026 21:02 | 195 | 154.24 |
| 10/09/2026 21:02 | 28 | 154.25 |
| 10/09/2026 21:02 | 2 | 154.25 |
| 10/09/2026 21:02 | 30 | 154.27 |
| 10/09/2026 21:01 | 5 | 154.24 |
| 10/09/2026 21:01 | 56 | 154.275 |
| 10/09/2026 21:01 | 31 | 154.27 |
| 10/09/2026 21:01 | 31 | 154.27 |
| 10/09/2026 21:01 | 31 | 154.27 |
| 10/09/2026 21:01 | 31 | 154.27 |
| 10/09/2026 21:01 | 1 | 154.25 |
| 10/09/2026 21:01 | 100 | 154.26 |
| 10/09/2026 21:01 | 1 | 154.26 |
| 10/09/2026 21:01 | 5 | 154.26 |
| 10/09/2026 21:01 | 100 | 154.26 |
| 10/09/2026 21:00 | 7 | 154.25 |
| 10/09/2026 20:59 | 47 | 154.30 |
| 10/09/2026 20:59 | 10 | 154.29 |
| 10/09/2026 20:59 | 100 | 154.29 |
| 10/09/2026 20:59 | 25 | 154.28 |
| 10/09/2026 20:59 | 1 | 154.27 |
| 10/09/2026 20:59 | 100 | 154.21 |
| 10/09/2026 20:59 | 25 | 154.20 |
| 10/09/2026 20:59 | 28 | 154.17 |
| 10/09/2026 20:59 | 25 | 154.14 |
| 10/09/2026 20:59 | 10 | 154.14 |
| 10/09/2026 20:59 | 17 | 154.13 |
| 10/09/2026 20:59 | 3 | 154.13 |
| 10/09/2026 20:59 | 10 | 154.13 |
| 10/09/2026 20:59 | 10 | 154.13 |
| 10/09/2026 20:59 | 10 | 154.13 |
| 10/09/2026 20:59 | 10 | 154.13 |
| 10/09/2026 20:59 | 1 | 154.11 |
| 10/09/2026 20:59 | 5 | 154.09 |
| 10/09/2026 20:59 | 2 | 154.12 |
| 10/09/2026 20:59 | 100 | 154.12 |
| 10/09/2026 20:59 | 100 | 154.12 |
| 10/09/2026 20:59 | 6 | 154.11 |
| 10/09/2026 20:59 | 6 | 154.05 |
| 10/09/2026 20:59 | 200 | 154.07 |
| 10/09/2026 20:59 | 6 | 154.07 |
| 10/09/2026 20:59 | 2 | 154.07 |
| 10/09/2026 20:59 | 100 | 154.08 |
| 10/09/2026 20:59 | 1 | 154.07 |
| 10/09/2026 20:59 | 1 | 154.10 |
| 10/09/2026 20:59 | 3 | 154.10 |
| 10/09/2026 20:59 | 4 | 154.10 |
| 10/09/2026 20:59 | 7 | 154.13 |
| 10/09/2026 20:59 | 6 | 154.13 |
| 10/09/2026 20:59 | 13 | 154.15 |
| 10/09/2026 20:59 | 13 | 154.155 |
| 10/09/2026 20:59 | 13 | 154.155 |
| 10/09/2026 20:59 | 52 | 154.13 |
| 10/09/2026 20:59 | 46 | 154.13 |
| 10/09/2026 20:59 | 5 | 154.13 |
| 10/09/2026 20:59 | 8 | 154.14 |
| 10/09/2026 20:59 | 20 | 154.14 |
| 10/09/2026 20:58 | 2 | 154.08 |
| 10/09/2026 20:58 | 50 | 154.13 |
| 10/09/2026 20:58 | 10 | 154.13 |
| 10/09/2026 20:58 | 10 | 154.14 |
| 10/09/2026 20:58 | 11 | 154.13 |
| 10/09/2026 20:58 | 48 | 154.13 |
| 10/09/2026 20:58 | 12 | 154.13 |
| 10/09/2026 20:58 | 100 | 154.12 |
| 10/09/2026 20:58 | 11 | 154.10 |
| 10/09/2026 20:58 | 47 | 154.06 |
| 10/09/2026 20:58 | 100 | 154.04 |
| 10/09/2026 20:58 | 21 | 154.03 |
| 10/09/2026 20:58 | 15 | 153.98 |
| 10/09/2026 20:58 | 20 | 153.98 |
| 10/09/2026 20:58 | 100 | 153.97 |
| 10/09/2026 20:58 | 3 | 153.97 |
| 10/09/2026 20:58 | 93 | 153.96 |
| 10/09/2026 20:58 | 1 | 153.93 |
| 10/09/2026 20:58 | 1 | 153.92 |
| 10/09/2026 20:58 | 100 | 153.92 |
| 10/09/2026 20:58 | 100 | 153.885 |
| 10/09/2026 20:58 | 100 | 153.88 |
| 10/09/2026 20:58 | 3 | 153.87 |
| 10/09/2026 20:58 | 16 | 153.87 |
| 10/09/2026 20:58 | 3 | 153.87 |
| 10/09/2026 20:58 | 16 | 153.86 |
| 10/09/2026 20:58 | 14 | 153.82 |
| 10/09/2026 20:58 | 43 | 153.815 |
| 10/09/2026 20:58 | 100 | 153.82 |
| 10/09/2026 20:58 | 200 | 153.82 |
| 10/09/2026 20:58 | 50 | 153.83 |
| 10/09/2026 20:58 | 5 | 153.81 |
| 10/09/2026 20:58 | 40 | 153.81 |
| 10/09/2026 20:58 | 100 | 153.81 |
| 10/09/2026 20:58 | 92 | 153.80 |
| 10/09/2026 20:58 | 50 | 153.78 |
| 10/09/2026 20:58 | 200 | 153.76 |
| 10/09/2026 20:58 | 100 | 153.76 |
| 10/09/2026 20:57 | 4 | 153.80 |
| 10/09/2026 20:57 | 100 | 153.75 |
| 10/09/2026 20:57 | 7 | 153.78 |
| 10/09/2026 20:57 | 3 | 153.78 |
| 10/09/2026 20:57 | 1 | 153.78 |
| 10/09/2026 20:57 | 37 | 153.78 |
| 10/09/2026 20:57 | 5 | 153.78 |
| 10/09/2026 20:57 | 5 | 153.78 |
| 10/09/2026 20:57 | 6 | 153.79 |
| 10/09/2026 20:57 | 6 | 153.795 |
| 10/09/2026 20:57 | 6 | 153.795 |
| 10/09/2026 20:57 | 6 | 153.82 |
| 10/09/2026 20:57 | 84 | 153.79 |
| 10/09/2026 20:57 | 1 | 153.79 |
| 10/09/2026 20:57 | 1 | 153.79 |
| 10/09/2026 20:57 | 1 | 153.79 |
| 10/09/2026 20:57 | 88 | 153.85 |
| 10/09/2026 20:57 | 100 | 153.85 |
| 10/09/2026 20:57 | 5 | 153.86 |
| 10/09/2026 20:57 | 63 | 153.88 |
| 10/09/2026 20:57 | 37 | 153.88 |
| 10/09/2026 20:57 | 100 | 153.915 |
| 10/09/2026 20:56 | 20 | 153.93 |
| 10/09/2026 20:56 | 3 | 153.93 |
| 10/09/2026 20:56 | 10 | 153.93 |
| 10/09/2026 20:56 | 10 | 153.93 |
| 10/09/2026 20:56 | 1 | 153.93 |
| 10/09/2026 20:56 | 100 | 153.93 |
| 10/09/2026 20:56 | 3 | 153.93 |
| 10/09/2026 20:56 | 1 | 153.94 |
| 10/09/2026 20:56 | 1 | 153.94 |
| 10/09/2026 20:56 | 1 | 153.96 |
| 10/09/2026 20:56 | 99 | 153.96 |
| 10/09/2026 20:56 | 1 | 153.96 |
| 10/09/2026 20:56 | 20 | 153.97 |
| 10/09/2026 20:56 | 100 | 153.98 |
| 10/09/2026 20:56 | 100 | 153.99 |
| 10/09/2026 20:56 | 4 | 153.99 |
| 10/09/2026 20:56 | 100 | 153.99 |
| 10/09/2026 20:56 | 6 | 154.00 |
| 10/09/2026 20:56 | 150 | 154.00 |
| 10/09/2026 20:56 | 1 | 154.00 |
| 10/09/2026 20:56 | 10 | 154.00 |
| 10/09/2026 20:56 | 2 | 154.00 |
| 10/09/2026 20:56 | 9 | 154.01 |
| 10/09/2026 20:56 | 98 | 154.01 |
| 10/09/2026 20:56 | 2 | 154.01 |
| 10/09/2026 20:56 | 28 | 154.05 |
| 10/09/2026 20:56 | 20 | 154.04 |
| 10/09/2026 20:56 | 100 | 154.02 |
| 10/09/2026 20:56 | 75 | 154.02 |
| 10/09/2026 20:56 | 83 | 154.03 |
| 10/09/2026 20:56 | 100 | 154.07 |
| 10/09/2026 20:56 | 4 | 154.07 |
| 10/09/2026 20:55 | 13 | 154.02 |
| 10/09/2026 20:55 | 1 | 154.02 |
| 10/09/2026 20:55 | 63 | 154.02 |
| 10/09/2026 20:55 | 28 | 154.02 |
| 10/09/2026 20:55 | 36 | 154.07 |
| 10/09/2026 20:55 | 3 | 154.02 |
| 10/09/2026 20:55 | 28 | 154.05 |
| 10/09/2026 20:55 | 3 | 154.02 |
| 10/09/2026 20:55 | 100 | 154.05 |
| 10/09/2026 20:55 | 1 | 154.03 |
| 10/09/2026 20:55 | 3 | 154.02 |
| 10/09/2026 20:55 | 48 | 154.03 |
| 10/09/2026 20:55 | 52 | 154.03 |
| 10/09/2026 20:55 | 100 | 154.04 |
| 10/09/2026 20:55 | 100 | 154.05 |
| 10/09/2026 20:55 | 1 | 154.05 |
| 10/09/2026 20:55 | 6 | 154.05 |
| 10/09/2026 20:55 | 20 | 154.05 |
| 10/09/2026 20:55 | 15 | 154.05 |
| 10/09/2026 20:55 | 100 | 154.06 |
| 10/09/2026 20:54 | 5 | 154.06 |
| 10/09/2026 20:54 | 100 | 154.06 |
| 10/09/2026 20:54 | 8 | 154.07 |
| 10/09/2026 20:54 | 3 | 154.11 |
| 10/09/2026 20:54 | 3 | 154.11 |
| 10/09/2026 20:54 | 3 | 154.11 |
| 10/09/2026 20:54 | 45 | 154.11 |
| 10/09/2026 20:54 | 15 | 154.11 |
| 10/09/2026 20:54 | 3 | 154.125 |
| 10/09/2026 20:54 | 20 | 154.19 |
| 10/09/2026 20:54 | 100 | 154.17 |
| 10/09/2026 20:54 | 100 | 154.17 |
| 10/09/2026 20:54 | 52 | 154.16 |
| 10/09/2026 20:54 | 99 | 154.16 |
| 10/09/2026 20:54 | 1 | 154.16 |
| 10/09/2026 20:54 | 50 | 154.15 |
| 10/09/2026 20:54 | 67 | 154.13 |
| 10/09/2026 20:54 | 33 | 154.13 |
| 10/09/2026 20:53 | 5 | 154.12 |
| 10/09/2026 20:53 | 38 | 154.095 |
| 10/09/2026 20:53 | 39 | 154.11 |
| 10/09/2026 20:53 | 20 | 154.07 |
| 10/09/2026 20:53 | 62 | 154.08 |
| 10/09/2026 20:53 | 100 | 154.08 |
| 10/09/2026 20:53 | 89 | 154.08 |
| 10/09/2026 20:53 | 100 | 154.09 |
| 10/09/2026 20:53 | 36 | 154.13 |
| 10/09/2026 20:52 | 22 | 154.10 |
| 10/09/2026 20:52 | 10 | 154.14 |
| 10/09/2026 20:52 | 1 | 154.16 |
| 10/09/2026 20:52 | 1 | 154.16 |
| 10/09/2026 20:52 | 1 | 154.16 |
| 10/09/2026 20:52 | 1 | 154.16 |
| 10/09/2026 20:52 | 1 | 154.16 |
| 10/09/2026 20:52 | 1 | 154.16 |
| 10/09/2026 20:52 | 1 | 154.16 |
| 10/09/2026 20:52 | 2 | 154.135 |
| 10/09/2026 20:52 | 100 | 154.135 |
| 10/09/2026 20:52 | 19 | 154.15 |
| 10/09/2026 20:52 | 25 | 154.15 |
| 10/09/2026 20:52 | 71 | 154.10 |
| 10/09/2026 20:52 | 14 | 154.10 |
| 10/09/2026 20:52 | 37 | 154.10 |
| 10/09/2026 20:52 | 8 | 154.10 |
| 10/09/2026 20:52 | 1 | 154.10 |
| 10/09/2026 20:52 | 60 | 154.11 |
| 10/09/2026 20:52 | 18 | 154.11 |
| 10/09/2026 20:52 | 2 | 154.11 |
| 10/09/2026 20:52 | 4 | 154.12 |
| 10/09/2026 20:52 | 4 | 154.12 |
| 10/09/2026 20:52 | 10 | 154.12 |
| 10/09/2026 20:52 | 100 | 154.17 |
| 10/09/2026 20:52 | 87 | 154.18 |
| 10/09/2026 20:52 | 83 | 154.18 |
| 10/09/2026 20:52 | 100 | 154.19 |
| 10/09/2026 20:52 | 20 | 154.19 |
| 10/09/2026 20:52 | 20 | 154.19 |
| 10/09/2026 20:51 | 7 | 154.23 |
| 10/09/2026 20:51 | 47 | 154.24 |
| 10/09/2026 20:51 | 53 | 154.24 |
| 10/09/2026 20:51 | 6 | 154.24 |
| 10/09/2026 20:51 | 1 | 154.24 |
| 10/09/2026 20:51 | 93 | 154.24 |
| 10/09/2026 20:51 | 7 | 154.24 |
| 10/09/2026 20:51 | 100 | 154.25 |
| 10/09/2026 20:51 | 29 | 154.25 |
| 10/09/2026 20:51 | 29 | 154.25 |
| 10/09/2026 20:51 | 7 | 154.25 |
| 10/09/2026 20:51 | 20 | 154.26 |
| 10/09/2026 20:51 | 100 | 154.26 |
| 10/09/2026 20:51 | 2 | 154.28 |
| 10/09/2026 20:51 | 7 | 154.28 |
| 10/09/2026 20:51 | 100 | 154.29 |
| 10/09/2026 20:51 | 3 | 154.29 |
| 10/09/2026 20:51 | 33 | 154.30 |
| 10/09/2026 20:51 | 67 | 154.30 |
| 10/09/2026 20:51 | 100 | 154.30 |
| 10/09/2026 20:51 | 100 | 154.30 |
| 10/09/2026 20:51 | 100 | 154.31 |
| 10/09/2026 20:51 | 500 | 154.31 |
| 10/09/2026 20:51 | 5 | 154.37 |
| 10/09/2026 20:51 | 1 | 154.36 |
| 10/09/2026 20:51 | 6 | 154.35 |
| 10/09/2026 20:50 | 49 | 154.32 |
| 10/09/2026 20:50 | 10 | 154.32 |
| 10/09/2026 20:50 | 10 | 154.31 |
| 10/09/2026 20:50 | 1 | 154.26 |
| 10/09/2026 20:50 | 100 | 154.24 |
| 10/09/2026 20:50 | 252 | 154.24 |
| 10/09/2026 20:50 | 10 | 154.24 |
| 10/09/2026 20:50 | 9 | 154.24 |
| 10/09/2026 20:50 | 100 | 154.24 |
| 10/09/2026 20:50 | 100 | 154.24 |
| 10/09/2026 20:50 | 100 | 154.25 |
| 10/09/2026 20:50 | 100 | 154.25 |
| 10/09/2026 20:50 | 100 | 154.26 |
| 10/09/2026 20:50 | 100 | 154.29 |
| 10/09/2026 20:50 | 14 | 154.29 |
| 10/09/2026 20:50 | 29 | 154.28 |
| 10/09/2026 20:50 | 33 | 154.28 |
| 10/09/2026 20:50 | 100 | 154.28 |
| 10/09/2026 20:50 | 100 | 154.28 |
| 10/09/2026 20:50 | 5 | 154.27 |
| 10/09/2026 20:50 | 5 | 154.27 |
| 10/09/2026 20:50 | 100 | 154.27 |
| 10/09/2026 20:49 | 4 | 154.225 |
| 10/09/2026 20:49 | 1 | 154.19 |
| 10/09/2026 20:49 | 2 | 154.19 |
| 10/09/2026 20:49 | 90 | 154.19 |
| 10/09/2026 20:49 | 4 | 154.19 |
| 10/09/2026 20:49 | 86 | 154.19 |
| 10/09/2026 20:49 | 92 | 154.20 |
| 10/09/2026 20:49 | 6 | 154.20 |
| 10/09/2026 20:49 | 8 | 154.20 |
| 10/09/2026 20:49 | 2 | 154.27 |
| 10/09/2026 20:48 | 66 | 154.24 |
| 10/09/2026 20:48 | 34 | 154.24 |
| 10/09/2026 20:48 | 100 | 154.20 |
| 10/09/2026 20:48 | 100 | 154.17 |
| 10/09/2026 20:48 | 1 | 154.13 |
| 10/09/2026 20:48 | 100 | 154.12 |
| 10/09/2026 20:48 | 100 | 154.10 |
| 10/09/2026 20:47 | 7 | 154.11 |
| 10/09/2026 20:47 | 95 | 154.12 |
| 10/09/2026 20:47 | 5 | 154.12 |
| 10/09/2026 20:47 | 100 | 154.13 |
| 10/09/2026 20:47 | 100 | 154.13 |
| 10/09/2026 20:47 | 1 | 154.14 |
| 10/09/2026 20:47 | 3 | 154.15 |
| 10/09/2026 20:47 | 10 | 154.16 |
| 10/09/2026 20:47 | 100 | 154.16 |
| 10/09/2026 20:47 | 5 | 154.16 |
| 10/09/2026 20:47 | 5 | 154.17 |
| 10/09/2026 20:47 | 1 | 154.22 |
| 10/09/2026 20:47 | 65 | 154.24 |
| 10/09/2026 20:47 | 35 | 154.24 |
| 10/09/2026 20:47 | 100 | 154.20 |
| 10/09/2026 20:47 | 100 | 154.20 |
| 10/09/2026 20:47 | 1 | 154.23 |
| 10/09/2026 20:46 | 100 | 154.18 |
| 10/09/2026 20:46 | 100 | 154.17 |
| 10/09/2026 20:46 | 3 | 154.10 |
| 10/09/2026 20:46 | 53 | 154.11 |
| 10/09/2026 20:46 | 1 | 154.16 |
| 10/09/2026 20:46 | 10 | 154.16 |
| 10/09/2026 20:46 | 3 | 154.16 |
| 10/09/2026 20:46 | 1 | 154.17 |
| 10/09/2026 20:46 | 11 | 154.17 |
| 10/09/2026 20:46 | 12 | 154.195 |
| 10/09/2026 20:46 | 12 | 154.185 |
| 10/09/2026 20:46 | 90 | 154.19 |
| 10/09/2026 20:46 | 84 | 154.19 |
| 10/09/2026 20:46 | 100 | 154.20 |
| 10/09/2026 20:46 | 100 | 154.21 |
| 10/09/2026 20:46 | 89 | 154.22 |
| 10/09/2026 20:46 | 1 | 154.24 |
| 10/09/2026 20:46 | 20 | 154.24 |
| 10/09/2026 20:46 | 20 | 154.265 |
| 10/09/2026 20:46 | 10 | 154.25 |
| 10/09/2026 20:46 | 20 | 154.25 |
| 10/09/2026 20:46 | 100 | 154.25 |
| 10/09/2026 20:46 | 3 | 154.25 |
| 10/09/2026 20:45 | 9 | 154.25 |
| 10/09/2026 20:45 | 1 | 154.26 |
| 10/09/2026 20:45 | 5 | 154.26 |
| 10/09/2026 20:45 | 1 | 154.26 |
| 10/09/2026 20:45 | 31 | 154.26 |
| 10/09/2026 20:45 | 14 | 154.26 |
| 10/09/2026 20:45 | 1 | 154.26 |
| 10/09/2026 20:45 | 2 | 154.26 |
| 10/09/2026 20:45 | 1 | 154.26 |
| 10/09/2026 20:45 | 48 | 154.26 |
| 10/09/2026 20:45 | 23 | 154.26 |
| 10/09/2026 20:45 | 18 | 154.27 |
| 10/09/2026 20:45 | 6 | 154.28 |
| 10/09/2026 20:45 | 1 | 154.29 |
| 10/09/2026 20:45 | 47 | 154.29 |
| 10/09/2026 20:45 | 8 | 154.29 |
| 10/09/2026 20:45 | 1 | 154.29 |
| 10/09/2026 20:45 | 3 | 154.29 |
| 10/09/2026 20:45 | 1 | 154.29 |
| 10/09/2026 20:45 | 3 | 154.29 |
| 10/09/2026 20:45 | 3 | 154.29 |
| 10/09/2026 20:45 | 12 | 154.29 |
| 10/09/2026 20:45 | 20 | 154.30 |
| 10/09/2026 20:45 | 1 | 154.30 |
| 10/09/2026 20:45 | 1 | 154.31 |
| 10/09/2026 20:45 | 100 | 154.32 |
| 10/09/2026 20:45 | 9 | 154.32 |
| 10/09/2026 20:45 | 1 | 154.33 |
| 10/09/2026 20:45 | 99 | 154.33 |
| 10/09/2026 20:45 | 1 | 154.33 |
| 10/09/2026 20:45 | 10 | 154.35 |
| 10/09/2026 20:45 | 1 | 154.35 |
| 10/09/2026 20:45 | 100 | 154.36 |
| 10/09/2026 20:45 | 42 | 154.405 |
| 10/09/2026 20:45 | 34 | 154.37 |
| 10/09/2026 20:45 | 1 | 154.44 |
| 10/09/2026 20:45 | 22 | 154.45 |
| 10/09/2026 20:45 | 1 | 154.45 |
| 10/09/2026 20:45 | 1 | 154.45 |
| 10/09/2026 20:45 | 22 | 154.44 |
| 10/09/2026 20:45 | 1 | 154.43 |
| 10/09/2026 20:45 | 100 | 154.42 |
| 10/09/2026 20:45 | 100 | 154.41 |
| 10/09/2026 20:45 | 100 | 154.41 |
| 10/09/2026 20:45 | 15 | 154.38 |
| 10/09/2026 20:45 | 1 | 154.38 |
| 10/09/2026 20:45 | 2 | 154.38 |
| 10/09/2026 20:45 | 78 | 154.37 |
| 10/09/2026 20:45 | 10 | 154.37 |
| 10/09/2026 20:45 | 12 | 154.37 |
| 10/09/2026 20:45 | 82 | 154.36 |
| 10/09/2026 20:45 | 36 | 154.35 |
| 10/09/2026 20:45 | 82 | 154.36 |
| 10/09/2026 20:45 | 75 | 154.35 |
| 10/09/2026 20:45 | 100 | 154.34 |
| 10/09/2026 20:45 | 100 | 154.34 |
| 10/09/2026 20:45 | 10 | 154.33 |
| 10/09/2026 20:45 | 84 | 154.33 |
| 10/09/2026 20:44 | 84 | 154.28 |
| 10/09/2026 20:44 | 16 | 154.28 |
| 10/09/2026 20:44 | 94 | 154.29 |
| 10/09/2026 20:44 | 1 | 154.29 |
| 10/09/2026 20:44 | 5 | 154.29 |
| 10/09/2026 20:44 | 12 | 154.32 |
| 10/09/2026 20:44 | 1 | 154.33 |
| 10/09/2026 20:44 | 1 | 154.32 |
| 10/09/2026 20:44 | 5 | 154.29 |
| 10/09/2026 20:43 | 7 | 154.29 |
| 10/09/2026 20:43 | 3 | 154.29 |
| 10/09/2026 20:43 | 97 | 154.29 |
| 10/09/2026 20:43 | 103 | 154.29 |
| 10/09/2026 20:43 | 20 | 154.30 |
| 10/09/2026 20:43 | 100 | 154.30 |
| 10/09/2026 20:43 | 30 | 154.31 |
| 10/09/2026 20:43 | 300 | 154.31 |
| 10/09/2026 20:43 | 24 | 154.31 |
| 10/09/2026 20:43 | 100 | 154.32 |
| 10/09/2026 20:43 | 100 | 154.32 |
| 10/09/2026 20:43 | 40 | 154.32 |
| 10/09/2026 20:43 | 6 | 154.33 |
| 10/09/2026 20:43 | 1 | 154.35 |
| 10/09/2026 20:43 | 8 | 154.35 |
| 10/09/2026 20:43 | 2 | 154.35 |
| 10/09/2026 20:43 | 2 | 154.33 |
| 10/09/2026 20:43 | 7 | 154.33 |
| 10/09/2026 20:43 | 100 | 154.33 |
| 10/09/2026 20:43 | 85 | 154.33 |
| 10/09/2026 20:43 | 6 | 154.33 |
| 10/09/2026 20:43 | 100 | 154.33 |
| 10/09/2026 20:42 | 100 | 154.34 |
| 10/09/2026 20:42 | 1 | 154.34 |
| 10/09/2026 20:42 | 100 | 154.36 |
| 10/09/2026 20:42 | 100 | 154.36 |
| 10/09/2026 20:42 | 100 | 154.37 |
| 10/09/2026 20:42 | 100 | 154.37 |
| 10/09/2026 20:42 | 100 | 154.38 |
| 10/09/2026 20:42 | 1 | 154.37 |
| 10/09/2026 20:42 | 60 | 154.37 |
| 10/09/2026 20:42 | 5 | 154.38 |
| 10/09/2026 20:41 | 100 | 154.375 |
| 10/09/2026 20:41 | 5 | 154.38 |
| 10/09/2026 20:41 | 10 | 154.38 |
| 10/09/2026 20:41 | 100 | 154.38 |
| 10/09/2026 20:41 | 100 | 154.38 |
| 10/09/2026 20:41 | 20 | 154.39 |
| 10/09/2026 20:41 | 8 | 154.40 |
| 10/09/2026 20:41 | 1 | 154.41 |
| 10/09/2026 20:41 | 1 | 154.44 |
| 10/09/2026 20:41 | 100 | 154.42 |
| 10/09/2026 20:41 | 23 | 154.43 |
| 10/09/2026 20:41 | 77 | 154.43 |
| 10/09/2026 20:41 | 100 | 154.43 |
| 10/09/2026 20:41 | 100 | 154.46 |
| 10/09/2026 20:41 | 50 | 154.435 |
| 10/09/2026 20:41 | 56 | 154.45 |
| 10/09/2026 20:41 | 21 | 154.42 |
| 10/09/2026 20:41 | 79 | 154.42 |
| 10/09/2026 20:41 | 21 | 154.42 |
| 10/09/2026 20:41 | 100 | 154.41 |
| 10/09/2026 20:40 | 85 | 154.37 |
| 10/09/2026 20:40 | 100 | 154.37 |
| 10/09/2026 20:40 | 15 | 154.37 |
| 10/09/2026 20:40 | 10 | 154.37 |
| 10/09/2026 20:40 | 99 | 154.37 |
| 10/09/2026 20:40 | 1 | 154.37 |
| 10/09/2026 20:40 | 100 | 154.37 |
| 10/09/2026 20:40 | 30 | 154.38 |
| 10/09/2026 20:40 | 30 | 154.42 |
| 10/09/2026 20:40 | 100 | 154.415 |
| 10/09/2026 20:40 | 11 | 154.40 |
| 10/09/2026 20:40 | 1 | 154.40 |
| 10/09/2026 20:40 | 88 | 154.40 |
| 10/09/2026 20:40 | 12 | 154.39 |
| 10/09/2026 20:39 | 5 | 154.39 |
| 10/09/2026 20:39 | 13 | 154.39 |
| 10/09/2026 20:39 | 11 | 154.37 |
| 10/09/2026 20:39 | 1 | 154.37 |
| 10/09/2026 20:39 | 9 | 154.36 |
| 10/09/2026 20:39 | 4 | 154.36 |
| 10/09/2026 20:39 | 6 | 154.36 |
| 10/09/2026 20:39 | 9 | 154.35 |
| 10/09/2026 20:39 | 3 | 154.35 |
| 10/09/2026 20:39 | 1 | 154.35 |
| 10/09/2026 20:39 | 30 | 154.35 |
| 10/09/2026 20:39 | 6 | 154.35 |
| 10/09/2026 20:39 | 100 | 154.35 |
| 10/09/2026 20:39 | 441 | 154.35 |
| 10/09/2026 20:39 | 59 | 154.35 |
| 10/09/2026 20:39 | 100 | 154.33 |
| 10/09/2026 20:39 | 100 | 154.33 |
| 10/09/2026 20:39 | 100 | 154.33 |
| 10/09/2026 20:39 | 26 | 154.32 |
| 10/09/2026 20:39 | 5 | 154.32 |
| 10/09/2026 20:39 | 31 | 154.32 |
| 10/09/2026 20:38 | 46 | 154.30 |
| 10/09/2026 20:37 | 8 | 154.25 |
| 10/09/2026 20:37 | 50 | 154.27 |
| 10/09/2026 20:37 | 50 | 154.27 |
| 10/09/2026 20:37 | 100 | 154.24 |
| 10/09/2026 20:37 | 4 | 154.23 |
| 10/09/2026 20:37 | 1 | 154.23 |
| 10/09/2026 20:37 | 9 | 154.24 |
| 10/09/2026 20:37 | 46 | 154.24 |
| 10/09/2026 20:36 | 20 | 154.25 |
| 10/09/2026 20:36 | 19 | 154.25 |
| 10/09/2026 20:36 | 81 | 154.25 |
| 10/09/2026 20:36 | 100 | 154.26 |
| 10/09/2026 20:36 | 100 | 154.26 |
| 10/09/2026 20:36 | 100 | 154.26 |
| 10/09/2026 20:35 | 100 | 154.31 |
| 10/09/2026 20:35 | 100 | 154.30 |
| 10/09/2026 20:35 | 100 | 154.30 |
| 10/09/2026 20:35 | 13 | 154.29 |
| 10/09/2026 20:35 | 31 | 154.275 |
| 10/09/2026 20:35 | 100 | 154.26 |
| 10/09/2026 20:35 | 3 | 154.26 |
| 10/09/2026 20:35 | 1 | 154.26 |
| 10/09/2026 20:35 | 100 | 154.27 |
| 10/09/2026 20:35 | 5 | 154.27 |
| 10/09/2026 20:35 | 1 | 154.27 |
| 10/09/2026 20:35 | 12 | 154.27 |
| 10/09/2026 20:35 | 9 | 154.27 |
| 10/09/2026 20:35 | 100 | 154.27 |
| 10/09/2026 20:35 | 100 | 154.28 |
| 10/09/2026 20:35 | 100 | 154.28 |
| 10/09/2026 20:35 | 20 | 154.28 |
| 10/09/2026 20:35 | 1 | 154.28 |
| 10/09/2026 20:35 | 8 | 154.28 |
| 10/09/2026 20:35 | 100 | 154.28 |
| 10/09/2026 20:35 | 100 | 154.28 |
| 10/09/2026 20:35 | 20 | 154.29 |
| 10/09/2026 20:35 | 100 | 154.29 |
| 10/09/2026 20:35 | 9 | 154.29 |
| 10/09/2026 20:35 | 1 | 154.31 |
| 10/09/2026 20:35 | 1 | 154.31 |
| 10/09/2026 20:35 | 29 | 154.31 |
| 10/09/2026 20:33 | 100 | 154.29 |
| 10/09/2026 20:33 | 58 | 154.29 |
| 10/09/2026 20:33 | 142 | 154.29 |
| 10/09/2026 20:33 | 100 | 154.29 |
| 10/09/2026 20:33 | 100 | 154.29 |
| 10/09/2026 20:33 | 10 | 154.29 |
| 10/09/2026 20:32 | 100 | 154.30 |
| 10/09/2026 20:32 | 99 | 154.30 |
| 10/09/2026 20:32 | 100 | 154.30 |
| 10/09/2026 20:32 | 5 | 154.30 |
| 10/09/2026 20:32 | 100 | 154.32 |
| 10/09/2026 20:32 | 100 | 154.31 |
| 10/09/2026 20:32 | 98 | 154.31 |
| 10/09/2026 20:32 | 1 | 154.31 |
| 10/09/2026 20:32 | 1 | 154.31 |
| 10/09/2026 20:32 | 5 | 154.31 |
| 10/09/2026 20:32 | 100 | 154.31 |
| 10/09/2026 20:32 | 100 | 154.32 |
| 10/09/2026 20:32 | 31 | 154.33 |
| 10/09/2026 20:32 | 100 | 154.33 |
| 10/09/2026 20:32 | 100 | 154.33 |
| 10/09/2026 20:32 | 11 | 154.33 |
| 10/09/2026 20:32 | 10 | 154.32 |
| 10/09/2026 20:32 | 100 | 154.32 |
| 10/09/2026 20:32 | 29 | 154.31 |
| 10/09/2026 20:32 | 11 | 154.31 |
| 10/09/2026 20:32 | 100 | 154.31 |
| 10/09/2026 20:32 | 154 | 154.30 |
| 10/09/2026 20:32 | 11 | 154.30 |
| 10/09/2026 20:32 | 100 | 154.30 |
| 10/09/2026 20:32 | 100 | 154.30 |
| 10/09/2026 20:32 | 98 | 154.30 |
| 10/09/2026 20:31 | 100 | 154.27 |
| 10/09/2026 20:31 | 39 | 154.275 |
| 10/09/2026 20:31 | 10 | 154.29 |
| 10/09/2026 20:31 | 2 | 154.30 |
| 10/09/2026 20:30 | 1 | 154.29 |
| 10/09/2026 20:30 | 100 | 154.27 |
| 10/09/2026 20:29 | 3 | 154.29 |
| 10/09/2026 20:29 | 18 | 154.29 |
| 10/09/2026 20:29 | 8 | 154.29 |
| 10/09/2026 20:29 | 35 | 154.29 |
| 10/09/2026 20:28 | 2 | 154.26 |
| 10/09/2026 20:27 | 22 | 154.26 |
| 10/09/2026 20:27 | 1 | 154.26 |
| 10/09/2026 20:27 | 2 | 154.27 |
| 10/09/2026 20:27 | 1 | 154.26 |
| 10/09/2026 20:27 | 100 | 154.26 |
| 10/09/2026 20:27 | 1 | 154.24 |
| 10/09/2026 20:27 | 31 | 154.24 |
| 10/09/2026 20:27 | 92 | 154.24 |
| 10/09/2026 20:27 | 8 | 154.24 |
| 10/09/2026 20:27 | 100 | 154.23 |
| 10/09/2026 20:27 | 20 | 154.23 |
| 10/09/2026 20:26 | 100 | 154.19 |
| 10/09/2026 20:26 | 5 | 154.20 |
| 10/09/2026 20:26 | 1 | 154.20 |
| 10/09/2026 20:26 | 20 | 154.21 |
| 10/09/2026 20:26 | 20 | 154.21 |
| 10/09/2026 20:26 | 55 | 154.22 |
| 10/09/2026 20:26 | 6 | 154.22 |
| 10/09/2026 20:26 | 3 | 154.22 |
| 10/09/2026 20:26 | 30 | 154.23 |
| 10/09/2026 20:26 | 100 | 154.23 |
| 10/09/2026 20:26 | 82 | 154.23 |
| 10/09/2026 20:26 | 18 | 154.23 |
| 10/09/2026 20:26 | 35 | 154.24 |
| 10/09/2026 20:26 | 1 | 154.24 |
| 10/09/2026 20:26 | 1 | 154.24 |
| 10/09/2026 20:26 | 100 | 154.24 |
| 10/09/2026 20:26 | 2 | 154.24 |
| 10/09/2026 20:26 | 10 | 154.24 |
| 10/09/2026 20:26 | 10 | 154.24 |
| 10/09/2026 20:26 | 100 | 154.24 |
| 10/09/2026 20:25 | 100 | 154.28 |
| 10/09/2026 20:25 | 100 | 154.28 |
| 10/09/2026 20:25 | 15 | 154.28 |
| 10/09/2026 20:25 | 4 | 154.28 |
| 10/09/2026 20:25 | 100 | 154.27 |
| 10/09/2026 20:25 | 13 | 154.27 |
| 10/09/2026 20:25 | 200 | 154.27 |
| 10/09/2026 20:25 | 13 | 154.26 |
| 10/09/2026 20:25 | 1 | 154.23 |
| 10/09/2026 20:25 | 180 | 154.23 |
| 10/09/2026 20:25 | 100 | 154.24 |
| 10/09/2026 20:25 | 100 | 154.24 |
| 10/09/2026 20:25 | 1 | 154.24 |
| 10/09/2026 20:25 | 13 | 154.26 |
| 10/09/2026 20:25 | 100 | 154.255 |
| 10/09/2026 20:24 | 100 | 154.27 |
| 10/09/2026 20:24 | 60 | 154.26 |
| 10/09/2026 20:24 | 11 | 154.25 |
| 10/09/2026 20:24 | 10 | 154.26 |
| 10/09/2026 20:24 | 72 | 154.26 |
| 10/09/2026 20:24 | 5 | 154.26 |
| 10/09/2026 20:24 | 10 | 154.26 |
| 10/09/2026 20:24 | 10 | 154.25 |
| 10/09/2026 20:24 | 10 | 154.25 |
| 10/09/2026 20:24 | 10 | 154.25 |
| 10/09/2026 20:24 | 10 | 154.25 |
| 10/09/2026 20:24 | 10 | 154.25 |
| 10/09/2026 20:24 | 10 | 154.25 |
| 10/09/2026 20:24 | 10 | 154.25 |
| 10/09/2026 20:24 | 10 | 154.25 |
| 10/09/2026 20:24 | 5 | 154.22 |
| 10/09/2026 20:24 | 100 | 154.20 |
| 10/09/2026 20:24 | 51 | 154.20 |
| 10/09/2026 20:24 | 1 | 154.19 |
| 10/09/2026 20:24 | 37 | 154.19 |
| 10/09/2026 20:24 | 100 | 154.19 |
| 10/09/2026 20:23 | 46 | 154.22 |
| 10/09/2026 20:23 | 48 | 154.20 |
| 10/09/2026 20:23 | 3 | 154.20 |
| 10/09/2026 20:23 | 200 | 154.21 |
| 10/09/2026 20:23 | 20 | 154.21 |
| 10/09/2026 20:23 | 100 | 154.21 |
| 10/09/2026 20:23 | 22 | 154.25 |
| 10/09/2026 20:23 | 100 | 154.25 |
| 10/09/2026 20:23 | 100 | 154.23 |
| 10/09/2026 20:23 | 3 | 154.22 |
| 10/09/2026 20:22 | 4 | 154.25 |
| 10/09/2026 20:22 | 9 | 154.265 |
| 10/09/2026 20:22 | 9 | 154.27 |
| 10/09/2026 20:22 | 46 | 154.265 |
| 10/09/2026 20:22 | 9 | 154.27 |
| 10/09/2026 20:22 | 14 | 154.27 |
| 10/09/2026 20:22 | 100 | 154.26 |
| 10/09/2026 20:22 | 100 | 154.26 |
| 10/09/2026 20:22 | 100 | 154.25 |
| 10/09/2026 20:22 | 10 | 154.24 |
| 10/09/2026 20:22 | 19 | 154.24 |
| 10/09/2026 20:22 | 1 | 154.24 |
| 10/09/2026 20:22 | 71 | 154.24 |
| 10/09/2026 20:21 | 7 | 154.17 |
| 10/09/2026 20:20 | 2 | 154.15 |
| 10/09/2026 20:20 | 1 | 154.15 |
| 10/09/2026 20:20 | 18 | 154.15 |
| 10/09/2026 20:20 | 100 | 154.16 |
| 10/09/2026 20:20 | 20 | 154.16 |
| 10/09/2026 20:20 | 1 | 154.17 |
| 10/09/2026 20:20 | 1 | 154.18 |
| 10/09/2026 20:18 | 53 | 154.20 |
| 10/09/2026 20:18 | 100 | 154.19 |
| 10/09/2026 20:18 | 13 | 154.19 |
| 10/09/2026 20:18 | 20 | 154.18 |
| 10/09/2026 20:18 | 5 | 154.17 |
| 10/09/2026 20:18 | 15 | 154.17 |
| 10/09/2026 20:18 | 20 | 154.17 |
| 10/09/2026 20:18 | 1 | 154.17 |
| 10/09/2026 20:18 | 44 | 154.17 |
| 10/09/2026 20:18 | 100 | 154.17 |
| 10/09/2026 20:18 | 100 | 154.16 |
| 10/09/2026 20:18 | 2 | 154.16 |
| 10/09/2026 20:18 | 100 | 154.15 |
| 10/09/2026 20:18 | 100 | 154.15 |
| 10/09/2026 20:18 | 20 | 154.11 |
| 10/09/2026 20:18 | 60 | 154.14 |
| 10/09/2026 20:18 | 20 | 154.14 |
| 10/09/2026 20:18 | 10 | 154.13 |
| 10/09/2026 20:18 | 54 | 154.12 |
| 10/09/2026 20:18 | 49 | 154.08 |
| 10/09/2026 20:18 | 1 | 154.08 |
| 10/09/2026 20:18 | 86 | 154.10 |
| 10/09/2026 20:18 | 55 | 154.11 |
| 10/09/2026 20:17 | 2 | 154.11 |
| 10/09/2026 20:17 | 98 | 154.11 |
| 10/09/2026 20:17 | 1 | 154.11 |
| 10/09/2026 20:17 | 1 | 154.11 |
| 10/09/2026 20:17 | 100 | 154.11 |
| 10/09/2026 20:17 | 100 | 154.12 |
| 10/09/2026 20:17 | 7 | 154.15 |
| 10/09/2026 20:17 | 100 | 154.15 |
| 10/09/2026 20:17 | 100 | 154.135 |
| 10/09/2026 20:17 | 2 | 154.135 |
| 10/09/2026 20:17 | 100 | 154.135 |
| 10/09/2026 20:16 | 100 | 154.13 |
| 10/09/2026 20:16 | 100 | 154.16 |
| 10/09/2026 20:16 | 10 | 154.21 |
| 10/09/2026 20:16 | 2 | 154.21 |
| 10/09/2026 20:16 | 3 | 154.17 |
| 10/09/2026 20:16 | 100 | 154.17 |
| 10/09/2026 20:16 | 16 | 154.15 |
| 10/09/2026 20:16 | 20 | 154.15 |
| 10/09/2026 20:16 | 100 | 154.16 |
| 10/09/2026 20:16 | 3 | 154.17 |
| 10/09/2026 20:16 | 2 | 154.17 |
| 10/09/2026 20:16 | 5 | 154.185 |
| 10/09/2026 20:16 | 6 | 154.19 |
| 10/09/2026 20:16 | 100 | 154.19 |
| 10/09/2026 20:16 | 9 | 154.19 |
| 10/09/2026 20:16 | 100 | 154.19 |
| 10/09/2026 20:16 | 20 | 154.20 |
| 10/09/2026 20:16 | 10 | 154.20 |
| 10/09/2026 20:16 | 99 | 154.20 |
| 10/09/2026 20:16 | 100 | 154.20 |
| 10/09/2026 20:16 | 100 | 154.20 |
| 10/09/2026 20:16 | 100 | 154.21 |
| 10/09/2026 20:16 | 84 | 154.22 |
| 10/09/2026 20:16 | 84 | 154.22 |
| 10/09/2026 20:16 | 100 | 154.23 |
| 10/09/2026 20:16 | 100 | 154.23 |
| 10/09/2026 20:16 | 1 | 154.23 |
| 10/09/2026 20:16 | 3 | 154.26 |
| 10/09/2026 20:16 | 1 | 154.31 |
| 10/09/2026 20:16 | 31 | 154.30 |
| 10/09/2026 20:16 | 60 | 154.30 |
| 10/09/2026 20:16 | 100 | 154.29 |
| 10/09/2026 20:16 | 100 | 154.28 |
| 10/09/2026 20:16 | 100 | 154.28 |
| 10/09/2026 20:16 | 92 | 154.28 |
| 10/09/2026 20:15 | 100 | 154.26 |
| 10/09/2026 20:15 | 100 | 154.26 |
| 10/09/2026 20:15 | 4 | 154.23 |
| 10/09/2026 20:15 | 10 | 154.24 |
| 10/09/2026 20:15 | 5 | 154.24 |
| 10/09/2026 20:15 | 10 | 154.24 |
| 10/09/2026 20:15 | 6 | 154.24 |
| 10/09/2026 20:15 | 200 | 154.25 |
| 10/09/2026 20:15 | 14 | 154.30 |
| 10/09/2026 20:15 | 55 | 154.30 |
| 10/09/2026 20:14 | 40 | 154.28 |
| 10/09/2026 20:14 | 40 | 154.27 |
| 10/09/2026 20:14 | 40 | 154.27 |
| 10/09/2026 20:14 | 60 | 154.27 |
| 10/09/2026 20:14 | 40 | 154.27 |
| 10/09/2026 20:14 | 6 | 154.27 |
| 10/09/2026 20:14 | 1 | 154.23 |
| 10/09/2026 20:14 | 1 | 154.23 |
| 10/09/2026 20:14 | 100 | 154.23 |
| 10/09/2026 20:14 | 100 | 154.24 |
| 10/09/2026 20:13 | 91 | 154.25 |
| 10/09/2026 20:12 | 100 | 154.28 |
| 10/09/2026 20:12 | 100 | 154.28 |
| 10/09/2026 20:12 | 100 | 154.24 |
| 10/09/2026 20:12 | 100 | 154.285 |
| 10/09/2026 20:12 | 9 | 154.29 |
| 10/09/2026 20:12 | 1 | 154.28 |
| 10/09/2026 20:12 | 100 | 154.28 |
| 10/09/2026 20:12 | 100 | 154.26 |
| 10/09/2026 20:12 | 100 | 154.26 |
| 10/09/2026 20:12 | 1 | 154.26 |
| 10/09/2026 20:12 | 100 | 154.26 |
| 10/09/2026 20:12 | 100 | 154.26 |
| 10/09/2026 20:12 | 5 | 154.26 |
| 10/09/2026 20:12 | 1 | 154.26 |
| 10/09/2026 20:12 | 12 | 154.23 |
| 10/09/2026 20:12 | 20 | 154.22 |
| 10/09/2026 20:12 | 20 | 154.225 |
| 10/09/2026 20:11 | 23 | 154.23 |
| 10/09/2026 20:11 | 1 | 154.23 |
| 10/09/2026 20:11 | 1 | 154.24 |
| 10/09/2026 20:11 | 5 | 154.24 |
| 10/09/2026 20:11 | 100 | 154.24 |
| 10/09/2026 20:11 | 1 | 154.24 |
| 10/09/2026 20:11 | 99 | 154.24 |
| 10/09/2026 20:11 | 87 | 154.26 |
| 10/09/2026 20:11 | 83 | 154.26 |
| 10/09/2026 20:11 | 100 | 154.26 |
| 10/09/2026 20:11 | 100 | 154.27 |
| 10/09/2026 20:11 | 9 | 154.29 |
| 10/09/2026 20:11 | 21 | 154.29 |
| 10/09/2026 20:11 | 3 | 154.30 |
| 10/09/2026 20:11 | 3 | 154.305 |
| 10/09/2026 20:11 | 3 | 154.305 |
| 10/09/2026 20:10 | 3 | 154.31 |
| 10/09/2026 20:10 | 5 | 154.34 |
| 10/09/2026 20:10 | 200 | 154.35 |
| 10/09/2026 20:10 | 21 | 154.35 |
| 10/09/2026 20:10 | 100 | 154.36 |
| 10/09/2026 20:09 | 1 | 154.40 |
| 10/09/2026 20:09 | 10 | 154.37 |
| 10/09/2026 20:09 | 10 | 154.38 |
| 10/09/2026 20:09 | 5 | 154.38 |
| 10/09/2026 20:09 | 100 | 154.38 |
| 10/09/2026 20:07 | 100 | 154.39 |
| 10/09/2026 20:07 | 5 | 154.38 |
| 10/09/2026 20:07 | 10 | 154.37 |
| 10/09/2026 20:07 | 5 | 154.37 |
| 10/09/2026 20:07 | 5 | 154.37 |
| 10/09/2026 20:06 | 25 | 154.33 |
| 10/09/2026 20:06 | 50 | 154.34 |
| 10/09/2026 20:06 | 50 | 154.34 |
| 10/09/2026 20:06 | 100 | 154.34 |
| 10/09/2026 20:06 | 100 | 154.33 |
| 10/09/2026 20:06 | 9 | 154.33 |
| 10/09/2026 20:06 | 3 | 154.32 |
| 10/09/2026 20:06 | 100 | 154.32 |
| 10/09/2026 20:06 | 6 | 154.28 |
| 10/09/2026 20:06 | 6 | 154.29 |
| 10/09/2026 20:06 | 1 | 154.29 |
| 10/09/2026 20:06 | 40 | 154.30 |
| 10/09/2026 20:06 | 60 | 154.30 |
| 10/09/2026 20:06 | 40 | 154.30 |
| 10/09/2026 20:06 | 100 | 154.31 |
| 10/09/2026 20:06 | 86 | 154.31 |
| 10/09/2026 20:06 | 1 | 154.32 |
| 10/09/2026 20:06 | 1 | 154.32 |
| 10/09/2026 20:06 | 100 | 154.32 |
| 10/09/2026 20:06 | 100 | 154.32 |
| 10/09/2026 20:06 | 37 | 154.33 |
| 10/09/2026 20:06 | 3 | 154.33 |
| 10/09/2026 20:06 | 31 | 154.34 |
| 10/09/2026 20:06 | 3 | 154.34 |
| 10/09/2026 20:06 | 66 | 154.34 |
| 10/09/2026 20:06 | 31 | 154.34 |
| 10/09/2026 20:06 | 69 | 154.34 |
| 10/09/2026 20:06 | 34 | 154.34 |
| 10/09/2026 20:06 | 100 | 154.35 |
| 10/09/2026 20:06 | 100 | 154.35 |
| 10/09/2026 20:06 | 32 | 154.39 |
| 10/09/2026 20:06 | 9 | 154.40 |
| 10/09/2026 20:06 | 3 | 154.42 |
| 10/09/2026 20:06 | 100 | 154.42 |
| 10/09/2026 20:06 | 100 | 154.43 |
| 10/09/2026 20:06 | 100 | 154.43 |
| 10/09/2026 20:06 | 35 | 154.49 |
| 10/09/2026 20:06 | 1 | 154.48 |
| 10/09/2026 20:06 | 2 | 154.48 |
| 10/09/2026 20:06 | 21 | 154.48 |
| 10/09/2026 20:06 | 24 | 154.48 |
| 10/09/2026 20:06 | 3 | 154.47 |
| 10/09/2026 20:06 | 48 | 154.47 |
| 10/09/2026 20:06 | 48 | 154.47 |
| 10/09/2026 20:06 | 1 | 154.47 |
| 10/09/2026 20:06 | 40 | 154.47 |
| 10/09/2026 20:06 | 100 | 154.44 |
| 10/09/2026 20:06 | 100 | 154.43 |
| 10/09/2026 20:06 | 100 | 154.42 |
| 10/09/2026 20:06 | 1 | 154.35 |
| 10/09/2026 20:06 | 70 | 154.36 |
| 10/09/2026 20:06 | 3 | 154.37 |
| 10/09/2026 20:06 | 100 | 154.37 |
| 10/09/2026 20:05 | 10 | 154.38 |
| 10/09/2026 20:05 | 99 | 154.38 |
| 10/09/2026 20:05 | 1 | 154.38 |
| 10/09/2026 20:05 | 1 | 154.40 |
| 10/09/2026 20:05 | 100 | 154.41 |
| 10/09/2026 20:05 | 60 | 154.40 |
| 10/09/2026 20:05 | 4 | 154.38 |
| 10/09/2026 20:05 | 96 | 154.38 |
| 10/09/2026 20:05 | 4 | 154.38 |
| 10/09/2026 20:05 | 100 | 154.37 |
| 10/09/2026 20:05 | 66 | 154.34 |
| 10/09/2026 20:05 | 6 | 154.35 |
| 10/09/2026 20:05 | 1 | 154.35 |
| 10/09/2026 20:05 | 100 | 154.35 |
| 10/09/2026 20:05 | 100 | 154.35 |
| 10/09/2026 20:05 | 49 | 154.36 |
| 10/09/2026 20:05 | 3 | 154.36 |
| 10/09/2026 20:05 | 5 | 154.36 |
| 10/09/2026 20:05 | 100 | 154.37 |
| 10/09/2026 20:05 | 8 | 154.40 |
| 10/09/2026 20:05 | 1 | 154.38 |
| 10/09/2026 20:05 | 1 | 154.38 |
| 10/09/2026 20:05 | 100 | 154.38 |
| 10/09/2026 20:05 | 38 | 154.41 |
| 10/09/2026 20:04 | 30 | 154.38 |
| 10/09/2026 20:04 | 8 | 154.39 |
| 10/09/2026 20:04 | 100 | 154.39 |
| 10/09/2026 20:04 | 26 | 154.41 |
| 10/09/2026 20:04 | 7 | 154.41 |
| 10/09/2026 20:04 | 60 | 154.42 |
| 10/09/2026 20:04 | 1 | 154.42 |
| 10/09/2026 20:04 | 7 | 154.42 |
| 10/09/2026 20:04 | 100 | 154.45 |
| 10/09/2026 20:04 | 10 | 154.45 |
| 10/09/2026 20:04 | 100 | 154.44 |
| 10/09/2026 20:04 | 100 | 154.42 |
| 10/09/2026 20:04 | 100 | 154.42 |
| 10/09/2026 20:04 | 14 | 154.42 |
| 10/09/2026 20:04 | 200 | 154.41 |
| 10/09/2026 20:03 | 20 | 154.37 |
| 10/09/2026 20:03 | 20 | 154.39 |
| 10/09/2026 20:03 | 1 | 154.39 |
| 10/09/2026 20:03 | 100 | 154.38 |
| 10/09/2026 20:03 | 200 | 154.36 |
| 10/09/2026 20:03 | 100 | 154.36 |
| 10/09/2026 20:03 | 100 | 154.36 |
| 10/09/2026 20:02 | 1 | 154.33 |
| 10/09/2026 20:02 | 100 | 154.35 |
| 10/09/2026 20:02 | 1 | 154.33 |
| 10/09/2026 20:02 | 86 | 154.33 |
| 10/09/2026 20:02 | 14 | 154.33 |
| 10/09/2026 20:02 | 86 | 154.33 |
| 10/09/2026 20:02 | 20 | 154.34 |
| 10/09/2026 20:02 | 10 | 154.34 |
| 10/09/2026 20:02 | 5 | 154.34 |
| 10/09/2026 20:02 | 1 | 154.34 |
| 10/09/2026 20:02 | 7 | 154.34 |
| 10/09/2026 20:02 | 65 | 154.34 |
| 10/09/2026 20:02 | 100 | 154.375 |
| 10/09/2026 20:01 | 33 | 154.38 |
| 10/09/2026 20:01 | 20 | 154.42 |
| 10/09/2026 20:01 | 17 | 154.42 |
| 10/09/2026 20:01 | 12 | 154.38 |
| 10/09/2026 20:01 | 3 | 154.38 |
| 10/09/2026 20:01 | 100 | 154.36 |
| 10/09/2026 20:01 | 21 | 154.34 |
| 10/09/2026 20:01 | 7 | 154.35 |
| 10/09/2026 20:01 | 10 | 154.36 |
| 10/09/2026 20:00 | 2 | 154.40 |
| 10/09/2026 20:00 | 9 | 154.40 |
| 10/09/2026 20:00 | 2 | 154.38 |
| 10/09/2026 20:00 | 100 | 154.38 |
| 10/09/2026 20:00 | 14 | 154.34 |
| 10/09/2026 20:00 | 96 | 154.35 |
| 10/09/2026 20:00 | 1 | 154.42 |
| 10/09/2026 20:00 | 100 | 154.395 |
| 10/09/2026 19:59 | 35 | 154.43 |
| 10/09/2026 19:59 | 20 | 154.43 |
| 10/09/2026 19:59 | 100 | 154.43 |
| 10/09/2026 19:59 | 100 | 154.43 |
| 10/09/2026 19:59 | 100 | 154.43 |
| 10/09/2026 19:59 | 14 | 154.39 |
| 10/09/2026 19:59 | 86 | 154.39 |
| 10/09/2026 19:59 | 89 | 154.39 |
| 10/09/2026 19:59 | 17 | 154.41 |
| 10/09/2026 19:59 | 27 | 154.41 |
| 10/09/2026 19:59 | 56 | 154.41 |
| 10/09/2026 19:59 | 44 | 154.41 |
| 10/09/2026 19:59 | 100 | 154.42 |
| 10/09/2026 19:59 | 100 | 154.49 |
| 10/09/2026 19:59 | 1 | 154.48 |
| 10/09/2026 19:59 | 1 | 154.47 |
| 10/09/2026 19:59 | 50 | 154.47 |
| 10/09/2026 19:59 | 100 | 154.47 |
| 10/09/2026 19:59 | 5 | 154.47 |
| 10/09/2026 19:59 | 10 | 154.47 |
| 10/09/2026 19:58 | 100 | 154.42 |
| 10/09/2026 19:58 | 100 | 154.42 |
| 10/09/2026 19:57 | 1 | 154.455 |
| 10/09/2026 19:57 | 100 | 154.455 |
| 10/09/2026 19:56 | 100 | 154.47 |
| 10/09/2026 19:56 | 100 | 154.47 |
| 10/09/2026 19:56 | 19 | 154.47 |
| 10/09/2026 19:56 | 1 | 154.45 |
| 10/09/2026 19:56 | 100 | 154.45 |
| 10/09/2026 19:56 | 1 | 154.43 |
| 10/09/2026 19:56 | 10 | 154.42 |
| 10/09/2026 19:56 | 100 | 154.42 |
| 10/09/2026 19:56 | 100 | 154.41 |
| 10/09/2026 19:56 | 5 | 154.41 |
| 10/09/2026 19:56 | 1 | 154.38 |
| 10/09/2026 19:55 | 33 | 154.37 |
| 10/09/2026 19:55 | 1 | 154.37 |
| 10/09/2026 19:55 | 1 | 154.38 |
| 10/09/2026 19:55 | 30 | 154.39 |
| 10/09/2026 19:55 | 100 | 154.39 |
| 10/09/2026 19:55 | 5 | 154.39 |
| 10/09/2026 19:55 | 1 | 154.39 |
| 10/09/2026 19:55 | 100 | 154.39 |
| 10/09/2026 19:55 | 100 | 154.41 |
| 10/09/2026 19:55 | 100 | 154.41 |
| 10/09/2026 19:55 | 14 | 154.42 |
| 10/09/2026 19:55 | 10 | 154.44 |
| 10/09/2026 19:55 | 100 | 154.44 |
| 10/09/2026 19:55 | 35 | 154.48 |
| 10/09/2026 19:55 | 35 | 154.505 |
| 10/09/2026 19:55 | 1 | 154.48 |
| 10/09/2026 19:55 | 64 | 154.48 |
| 10/09/2026 19:55 | 100 | 154.52 |
| 10/09/2026 19:55 | 100 | 154.52 |
| 10/09/2026 19:55 | 100 | 154.53 |
| 10/09/2026 19:54 | 100 | 154.55 |
| 10/09/2026 19:54 | 87 | 154.55 |
| 10/09/2026 19:54 | 99 | 154.56 |
| 10/09/2026 19:54 | 1 | 154.56 |
| 10/09/2026 19:54 | 8 | 154.63 |
| 10/09/2026 19:54 | 11 | 154.63 |
| 10/09/2026 19:54 | 1 | 154.63 |
| 10/09/2026 19:54 | 10 | 154.63 |
| 10/09/2026 19:54 | 1 | 154.63 |
| 10/09/2026 19:54 | 12 | 154.63 |
| 10/09/2026 19:54 | 20 | 154.63 |
| 10/09/2026 19:54 | 68 | 154.63 |
| 10/09/2026 19:54 | 32 | 154.63 |
| 10/09/2026 19:54 | 1 | 154.61 |
| 10/09/2026 19:54 | 6 | 154.60 |
| 10/09/2026 19:54 | 1 | 154.60 |
| 10/09/2026 19:54 | 100 | 154.60 |
| 10/09/2026 19:53 | 200 | 154.55 |
| 10/09/2026 19:53 | 3 | 154.60 |
| 10/09/2026 19:53 | 100 | 154.60 |
| 10/09/2026 19:53 | 100 | 154.625 |
| 10/09/2026 19:53 | 100 | 154.61 |
| 10/09/2026 19:52 | 70 | 154.61 |
| 10/09/2026 19:52 | 12 | 154.61 |
| 10/09/2026 19:52 | 100 | 154.61 |
| 10/09/2026 19:52 | 100 | 154.62 |
| 10/09/2026 19:52 | 100 | 154.62 |
| 10/09/2026 19:52 | 100 | 154.62 |
| 10/09/2026 19:52 | 2 | 154.65 |
| 10/09/2026 19:52 | 13 | 154.65 |
| 10/09/2026 19:52 | 24 | 154.66 |
| 10/09/2026 19:52 | 100 | 154.67 |
| 10/09/2026 19:52 | 88 | 154.70 |
| 10/09/2026 19:52 | 100 | 154.71 |
| 10/09/2026 19:52 | 100 | 154.71 |
| 10/09/2026 19:51 | 2 | 154.74 |
| 10/09/2026 19:51 | 2 | 154.74 |
| 10/09/2026 19:51 | 100 | 154.76 |
| 10/09/2026 19:51 | 10 | 154.76 |
| 10/09/2026 19:51 | 16 | 154.75 |
| 10/09/2026 19:51 | 15 | 154.74 |
| 10/09/2026 19:50 | 98 | 154.70 |
| 10/09/2026 19:50 | 100 | 154.71 |
| 10/09/2026 19:50 | 37 | 154.71 |
| 10/09/2026 19:50 | 2 | 154.71 |
| 10/09/2026 19:50 | 100 | 154.72 |
| 10/09/2026 19:50 | 100 | 154.72 |
| 10/09/2026 19:50 | 1 | 154.73 |
| 10/09/2026 19:50 | 3 | 154.73 |
| 10/09/2026 19:50 | 5 | 154.73 |
| 10/09/2026 19:50 | 5 | 154.73 |
| 10/09/2026 19:50 | 100 | 154.74 |
| 10/09/2026 19:50 | 208 | 154.75 |
| 10/09/2026 19:50 | 7 | 154.75 |
| 10/09/2026 19:50 | 37 | 154.76 |
| 10/09/2026 19:50 | 63 | 154.76 |
| 10/09/2026 19:50 | 200 | 154.79 |
| 10/09/2026 19:50 | 1 | 154.80 |
| 10/09/2026 19:50 | 100 | 154.785 |
| 10/09/2026 19:50 | 100 | 154.79 |
| 10/09/2026 19:50 | 10 | 154.80 |
| 10/09/2026 19:50 | 7 | 154.825 |
| 10/09/2026 19:50 | 12 | 154.825 |
| 10/09/2026 19:48 | 12 | 154.84 |
| 10/09/2026 19:48 | 100 | 154.85 |
| 10/09/2026 19:48 | 86 | 154.87 |
| 10/09/2026 19:48 | 82 | 154.87 |
| 10/09/2026 19:48 | 10 | 154.87 |
| 10/09/2026 19:48 | 100 | 154.91 |
| 10/09/2026 19:47 | 100 | 154.90 |
| 10/09/2026 19:46 | 89 | 154.91 |
| 10/09/2026 19:46 | 100 | 154.92 |
| 10/09/2026 19:46 | 1 | 154.96 |
| 10/09/2026 19:46 | 3 | 154.97 |
| 10/09/2026 19:46 | 10 | 154.97 |
| 10/09/2026 19:46 | 50 | 155.00 |
| 10/09/2026 19:46 | 5 | 155.00 |
| 10/09/2026 19:46 | 5 | 155.02 |
| 10/09/2026 19:46 | 9 | 155.03 |
| 10/09/2026 19:46 | 1 | 155.03 |
| 10/09/2026 19:46 | 200 | 155.05 |
| 10/09/2026 19:46 | 200 | 155.06 |
| 10/09/2026 19:46 | 67 | 155.06 |
| 10/09/2026 19:46 | 28 | 155.06 |
| 10/09/2026 19:46 | 5 | 155.06 |
| 10/09/2026 19:45 | 1 | 155.02 |
| 10/09/2026 19:45 | 30 | 155.01 |
| 10/09/2026 19:45 | 100 | 155.03 |
| 10/09/2026 19:45 | 7 | 155.06 |
| 10/09/2026 19:45 | 1 | 155.06 |
| 10/09/2026 19:45 | 100 | 155.06 |
| 10/09/2026 19:45 | 1 | 155.06 |
| 10/09/2026 19:44 | 1 | 155.00 |
| 10/09/2026 19:44 | 55 | 155.03 |
| 10/09/2026 19:44 | 45 | 155.03 |
| 10/09/2026 19:43 | 2 | 155.00 |
| 10/09/2026 19:43 | 3 | 155.00 |
| 10/09/2026 19:43 | 5 | 155.00 |
| 10/09/2026 19:43 | 10 | 154.93 |
| 10/09/2026 19:43 | 200 | 154.99 |
| 10/09/2026 19:43 | 2 | 154.93 |
| 10/09/2026 19:42 | 88 | 154.95 |
| 10/09/2026 19:42 | 2 | 154.98 |
| 10/09/2026 19:42 | 22 | 155.01 |
| 10/09/2026 19:42 | 2 | 155.01 |
| 10/09/2026 19:42 | 100 | 155.02 |
| 10/09/2026 19:42 | 100 | 155.07 |
| 10/09/2026 19:41 | 21 | 155.06 |
| 10/09/2026 19:41 | 1 | 155.13 |
| 10/09/2026 19:41 | 100 | 155.10 |
| 10/09/2026 19:41 | 20 | 155.12 |
| 10/09/2026 19:41 | 100 | 155.11 |
| 10/09/2026 19:41 | 1 | 155.10 |
| 10/09/2026 19:41 | 100 | 155.10 |
| 10/09/2026 19:41 | 32 | 155.06 |
| 10/09/2026 19:41 | 86 | 155.04 |
| 10/09/2026 19:41 | 14 | 155.04 |
| 10/09/2026 19:41 | 100 | 155.03 |
| 10/09/2026 19:41 | 100 | 155.03 |
| 10/09/2026 19:41 | 1 | 155.03 |
| 10/09/2026 19:40 | 1 | 154.95 |
| 10/09/2026 19:40 | 93 | 154.95 |
| 10/09/2026 19:40 | 7 | 154.95 |
| 10/09/2026 19:40 | 88 | 154.96 |
| 10/09/2026 19:40 | 10 | 154.97 |
| 10/09/2026 19:40 | 100 | 154.97 |
| 10/09/2026 19:40 | 5 | 154.97 |
| 10/09/2026 19:40 | 100 | 154.98 |
| 10/09/2026 19:40 | 1 | 154.99 |
| 10/09/2026 19:40 | 100 | 155.00 |
| 10/09/2026 19:40 | 4 | 155.01 |
| 10/09/2026 19:40 | 300 | 155.02 |
| 10/09/2026 19:40 | 100 | 155.02 |
| 10/09/2026 19:40 | 200 | 155.02 |
| 10/09/2026 19:39 | 100 | 155.03 |
| 10/09/2026 19:39 | 100 | 155.03 |
| 10/09/2026 19:39 | 100 | 155.05 |
| 10/09/2026 19:39 | 1 | 155.06 |
| 10/09/2026 19:39 | 76 | 155.05 |
| 10/09/2026 19:39 | 24 | 155.05 |
| 10/09/2026 19:39 | 100 | 155.01 |
| 10/09/2026 19:39 | 11 | 155.01 |
| 10/09/2026 19:39 | 100 | 155.01 |
| 10/09/2026 19:38 | 1 | 154.97 |
| 10/09/2026 19:38 | 39 | 154.98 |
| 10/09/2026 19:38 | 60 | 154.98 |
| 10/09/2026 19:38 | 1 | 154.98 |
| 10/09/2026 19:38 | 100 | 154.98 |
| 10/09/2026 19:38 | 100 | 154.99 |
| 10/09/2026 19:38 | 16 | 154.99 |
| 10/09/2026 19:38 | 6 | 154.99 |
| 10/09/2026 19:38 | 65 | 155.00 |
| 10/09/2026 19:38 | 100 | 155.00 |
| 10/09/2026 19:38 | 100 | 155.00 |
| 10/09/2026 19:38 | 14 | 155.00 |
| 10/09/2026 19:38 | 1 | 155.00 |
| 10/09/2026 19:38 | 85 | 155.00 |
| 10/09/2026 19:38 | 85 | 155.00 |
| 10/09/2026 19:38 | 15 | 155.00 |
| 10/09/2026 19:38 | 100 | 155.00 |
| 10/09/2026 19:38 | 100 | 155.00 |
| 10/09/2026 19:38 | 1 | 155.01 |
| 10/09/2026 19:38 | 99 | 155.01 |
| 10/09/2026 19:38 | 99 | 155.01 |
| 10/09/2026 19:38 | 1 | 155.01 |
| 10/09/2026 19:37 | 6 | 155.01 |
| 10/09/2026 19:37 | 1 | 155.02 |
| 10/09/2026 19:37 | 100 | 155.03 |
| 10/09/2026 19:37 | 50 | 155.03 |
| 10/09/2026 19:37 | 50 | 155.03 |
| 10/09/2026 19:37 | 50 | 155.05 |
| 10/09/2026 19:37 | 50 | 155.05 |
| 10/09/2026 19:37 | 3 | 155.06 |
| 10/09/2026 19:37 | 82 | 155.06 |
| 10/09/2026 19:37 | 17 | 155.07 |
| 10/09/2026 19:37 | 2 | 155.07 |
| 10/09/2026 19:37 | 100 | 155.07 |
| 10/09/2026 19:37 | 41 | 155.12 |
| 10/09/2026 19:37 | 1 | 155.12 |
| 10/09/2026 19:37 | 58 | 155.12 |
| 10/09/2026 19:37 | 101 | 155.12 |
| 10/09/2026 19:37 | 41 | 155.12 |
| 10/09/2026 19:37 | 1 | 155.12 |
| 10/09/2026 19:37 | 58 | 155.12 |
| 10/09/2026 19:37 | 99 | 155.12 |
| 10/09/2026 19:37 | 100 | 155.12 |
| 10/09/2026 19:37 | 1 | 155.12 |
| 10/09/2026 19:37 | 99 | 155.12 |
| 10/09/2026 19:36 | 1 | 155.12 |
| 10/09/2026 19:36 | 200 | 155.12 |
| 10/09/2026 19:36 | 100 | 155.12 |
| 10/09/2026 19:36 | 75 | 155.12 |
| 10/09/2026 19:36 | 100 | 155.12 |
| 10/09/2026 19:36 | 2 | 155.14 |
| 10/09/2026 19:36 | 13 | 155.13 |
| 10/09/2026 19:36 | 12 | 155.12 |
| 10/09/2026 19:36 | 3 | 155.13 |
| 10/09/2026 19:36 | 16 | 155.14 |
| 10/09/2026 19:35 | 37 | 155.17 |
| 10/09/2026 19:35 | 7 | 155.17 |
| 10/09/2026 19:35 | 10 | 155.17 |
| 10/09/2026 19:35 | 10 | 155.18 |
| 10/09/2026 19:35 | 100 | 155.20 |
| 10/09/2026 19:35 | 50 | 155.20 |
| 10/09/2026 19:35 | 50 | 155.20 |
| 10/09/2026 19:35 | 2 | 155.215 |
| 10/09/2026 19:35 | 100 | 155.23 |
| 10/09/2026 19:35 | 20 | 155.22 |
| 10/09/2026 19:35 | 10 | 155.20 |
| 10/09/2026 19:35 | 100 | 155.19 |
| 10/09/2026 19:35 | 100 | 155.19 |
| 10/09/2026 19:35 | 10 | 155.18 |
| 10/09/2026 19:35 | 33 | 155.17 |
| 10/09/2026 19:35 | 18 | 155.16 |
| 10/09/2026 19:35 | 60 | 155.16 |
| 10/09/2026 19:35 | 140 | 155.16 |
| 10/09/2026 19:35 | 100 | 155.16 |
| 10/09/2026 19:35 | 78 | 155.15 |
| 10/09/2026 19:35 | 22 | 155.15 |
| 10/09/2026 19:34 | 99 | 155.11 |
| 10/09/2026 19:34 | 5 | 155.08 |
| 10/09/2026 19:33 | 1 | 155.08 |
| 10/09/2026 19:33 | 69 | 155.08 |
| 10/09/2026 19:33 | 31 | 155.08 |
| 10/09/2026 19:33 | 10 | 155.08 |
| 10/09/2026 19:33 | 36 | 155.09 |
| 10/09/2026 19:33 | 200 | 155.09 |
| 10/09/2026 19:33 | 69 | 155.12 |
| 10/09/2026 19:33 | 3 | 155.12 |
| 10/09/2026 19:33 | 31 | 155.12 |
| 10/09/2026 19:32 | 4 | 155.145 |
| 10/09/2026 19:32 | 29 | 155.15 |
| 10/09/2026 19:32 | 1 | 155.15 |
| 10/09/2026 19:32 | 32 | 155.15 |
| 10/09/2026 19:32 | 1 | 155.15 |
| 10/09/2026 19:32 | 37 | 155.15 |
| 10/09/2026 19:32 | 100 | 155.15 |
| 10/09/2026 19:32 | 100 | 155.15 |
| 10/09/2026 19:32 | 37 | 155.15 |
| 10/09/2026 19:32 | 57 | 155.205 |
| 10/09/2026 19:32 | 1 | 155.21 |
| 10/09/2026 19:32 | 1 | 155.16 |
| 10/09/2026 19:32 | 100 | 155.16 |
| 10/09/2026 19:32 | 1 | 155.17 |
| 10/09/2026 19:31 | 2 | 155.20 |
| 10/09/2026 19:31 | 1 | 155.21 |
| 10/09/2026 19:31 | 100 | 155.21 |
| 10/09/2026 19:31 | 2 | 155.24 |
| 10/09/2026 19:31 | 100 | 155.25 |
| 10/09/2026 19:31 | 4 | 155.25 |
| 10/09/2026 19:31 | 6 | 155.25 |
| 10/09/2026 19:31 | 1 | 155.25 |
| 10/09/2026 19:31 | 64 | 155.26 |
| 10/09/2026 19:31 | 7 | 155.26 |
| 10/09/2026 19:31 | 28 | 155.26 |
| 10/09/2026 19:31 | 1 | 155.26 |
| 10/09/2026 19:31 | 99 | 155.26 |
| 10/09/2026 19:31 | 1 | 155.26 |
| 10/09/2026 19:31 | 1 | 155.26 |
| 10/09/2026 19:31 | 100 | 155.26 |
| 10/09/2026 19:31 | 100 | 155.26 |
| 10/09/2026 19:31 | 20 | 155.28 |
| 10/09/2026 19:31 | 31 | 155.25 |
| 10/09/2026 19:31 | 100 | 155.26 |
| 10/09/2026 19:31 | 30 | 155.26 |
| 10/09/2026 19:31 | 100 | 155.27 |
| 10/09/2026 19:31 | 1 | 155.27 |
| 10/09/2026 19:31 | 80 | 155.31 |
| 10/09/2026 19:31 | 20 | 155.31 |
| 10/09/2026 19:30 | 10 | 155.29 |
| 10/09/2026 19:30 | 2 | 155.25 |
| 10/09/2026 19:29 | 100 | 155.20 |
| 10/09/2026 19:29 | 12 | 155.20 |
| 10/09/2026 19:29 | 1 | 155.18 |
| 10/09/2026 19:29 | 1 | 155.15 |
| 10/09/2026 19:29 | 66 | 155.16 |
| 10/09/2026 19:29 | 1 | 155.19 |
| 10/09/2026 19:28 | 4 | 155.12 |
| 10/09/2026 19:28 | 75 | 155.12 |
| 10/09/2026 19:28 | 25 | 155.12 |
| 10/09/2026 19:28 | 20 | 155.10 |
| 10/09/2026 19:28 | 100 | 155.10 |
| 10/09/2026 19:28 | 18 | 155.04 |
| 10/09/2026 19:28 | 100 | 155.04 |
| 10/09/2026 19:28 | 9 | 154.99 |
| 10/09/2026 19:28 | 1 | 154.98 |
| 10/09/2026 19:28 | 6 | 154.98 |
| 10/09/2026 19:28 | 2 | 154.98 |
| 10/09/2026 19:28 | 1 | 154.98 |
| 10/09/2026 19:27 | 6 | 154.95 |
| 10/09/2026 19:27 | 1 | 154.95 |
| 10/09/2026 19:27 | 1 | 154.94 |
| 10/09/2026 19:27 | 3 | 154.95 |
| 10/09/2026 19:26 | 2 | 155.01 |
| 10/09/2026 19:26 | 64 | 155.00 |
| 10/09/2026 19:26 | 86 | 154.96 |
| 10/09/2026 19:26 | 82 | 154.96 |
| 10/09/2026 19:26 | 100 | 154.97 |
| 10/09/2026 19:26 | 1 | 155.00 |
| 10/09/2026 19:26 | 100 | 155.00 |
| 10/09/2026 19:26 | 1 | 155.00 |
| 10/09/2026 19:25 | 10 | 155.03 |
| 10/09/2026 19:25 | 89 | 155.03 |
| 10/09/2026 19:25 | 15 | 155.06 |
| 10/09/2026 19:25 | 7 | 155.06 |
| 10/09/2026 19:25 | 7 | 155.06 |
| 10/09/2026 19:25 | 60 | 155.05 |
| 10/09/2026 19:25 | 40 | 155.05 |
| 10/09/2026 19:25 | 60 | 155.05 |
| 10/09/2026 19:25 | 40 | 155.05 |
| 10/09/2026 19:24 | 5 | 155.02 |
| 10/09/2026 19:24 | 1 | 155.02 |
| 10/09/2026 19:23 | 50 | 154.98 |
| 10/09/2026 19:23 | 36 | 154.98 |
| 10/09/2026 19:23 | 10 | 154.98 |
| 10/09/2026 19:23 | 10 | 154.98 |
| 10/09/2026 19:23 | 2 | 154.98 |
| 10/09/2026 19:23 | 3 | 154.98 |
| 10/09/2026 19:22 | 8 | 154.99 |
| 10/09/2026 19:22 | 8 | 155.015 |
| 10/09/2026 19:22 | 8 | 155.015 |
| 10/09/2026 19:22 | 8 | 155.015 |
| 10/09/2026 19:22 | 8 | 155.015 |
| 10/09/2026 19:22 | 8 | 155.015 |
| 10/09/2026 19:22 | 33 | 155.02 |
| 10/09/2026 19:22 | 23 | 155.05 |
| 10/09/2026 19:22 | 1 | 155.03 |
| 10/09/2026 19:22 | 1 | 155.00 |
| 10/09/2026 19:22 | 35 | 155.00 |
| 10/09/2026 19:22 | 18 | 154.99 |
| 10/09/2026 19:22 | 94 | 154.97 |
| 10/09/2026 19:22 | 6 | 154.97 |
| 10/09/2026 19:22 | 1 | 154.96 |
| 10/09/2026 19:20 | 3 | 154.89 |
| 10/09/2026 19:19 | 200 | 154.86 |
| 10/09/2026 19:19 | 3 | 154.86 |
| 10/09/2026 19:19 | 10 | 154.81 |
| 10/09/2026 19:19 | 100 | 154.83 |
| 10/09/2026 19:19 | 16 | 154.83 |
| 10/09/2026 19:19 | 100 | 154.83 |
| 10/09/2026 19:19 | 90 | 154.84 |
| 10/09/2026 19:19 | 10 | 154.84 |
| 10/09/2026 19:18 | 100 | 154.85 |
| 10/09/2026 19:18 | 1 | 154.85 |
| 10/09/2026 19:18 | 1 | 154.85 |
| 10/09/2026 19:18 | 3 | 154.85 |
| 10/09/2026 19:18 | 20 | 154.86 |
| 10/09/2026 19:18 | 86 | 154.88 |
| 10/09/2026 19:18 | 83 | 154.88 |
| 10/09/2026 19:18 | 92 | 154.88 |
| 10/09/2026 19:18 | 10 | 154.89 |
| 10/09/2026 19:18 | 100 | 154.89 |
| 10/09/2026 19:18 | 7 | 154.925 |
| 10/09/2026 19:18 | 13 | 154.925 |
| 10/09/2026 19:17 | 8 | 154.96 |
| 10/09/2026 19:17 | 3 | 154.94 |
| 10/09/2026 19:17 | 1 | 154.93 |
| 10/09/2026 19:17 | 1 | 154.96 |
| 10/09/2026 19:15 | 1 | 154.97 |
| 10/09/2026 19:15 | 100 | 155.00 |
| 10/09/2026 19:15 | 1 | 155.00 |
| 10/09/2026 19:15 | 1 | 155.00 |
| 10/09/2026 19:15 | 1 | 155.00 |
| 10/09/2026 19:14 | 1 | 155.00 |
| 10/09/2026 19:13 | 39 | 154.98 |
| 10/09/2026 19:13 | 1 | 154.96 |
| 10/09/2026 19:13 | 1 | 154.93 |
| 10/09/2026 19:13 | 7 | 154.95 |
| 10/09/2026 19:12 | 1 | 154.89 |
| 10/09/2026 19:12 | 2 | 154.94 |
| 10/09/2026 19:12 | 2 | 154.94 |
| 10/09/2026 19:12 | 50 | 154.94 |
| 10/09/2026 19:12 | 20 | 154.93 |
| 10/09/2026 19:11 | 3 | 154.95 |
| 10/09/2026 19:11 | 100 | 154.95 |
| 10/09/2026 19:11 | 3 | 154.95 |
| 10/09/2026 19:11 | 100 | 154.96 |
| 10/09/2026 19:11 | 1 | 154.96 |
| 10/09/2026 19:11 | 100 | 154.97 |
| 10/09/2026 19:11 | 1 | 155.00 |
| 10/09/2026 19:11 | 20 | 155.01 |
| 10/09/2026 19:11 | 115 | 155.03 |
| 10/09/2026 19:11 | 19 | 155.03 |
| 10/09/2026 19:11 | 10 | 155.03 |
| 10/09/2026 19:11 | 6 | 155.03 |
| 10/09/2026 19:11 | 100 | 155.03 |
| 10/09/2026 19:11 | 12 | 155.07 |
| 10/09/2026 19:11 | 14 | 155.07 |
| 10/09/2026 19:11 | 5 | 155.08 |
| 10/09/2026 19:11 | 100 | 155.08 |
| 10/09/2026 19:11 | 88 | 155.08 |
| 10/09/2026 19:11 | 100 | 155.07 |
| 10/09/2026 19:11 | 12 | 155.08 |
| 10/09/2026 19:11 | 1 | 155.06 |
| 10/09/2026 19:10 | 1 | 155.05 |
| 10/09/2026 19:10 | 50 | 155.05 |
| 10/09/2026 19:09 | 30 | 155.05 |
| 10/09/2026 19:08 | 97 | 155.04 |
| 10/09/2026 19:06 | 1 | 155.06 |
| 10/09/2026 19:06 | 5 | 155.05 |
| 10/09/2026 19:06 | 68 | 155.05 |
| 10/09/2026 19:06 | 21 | 155.02 |
| 10/09/2026 19:06 | 7 | 154.99 |
| 10/09/2026 19:05 | 70 | 155.02 |
| 10/09/2026 19:05 | 30 | 155.03 |
| 10/09/2026 19:04 | 350 | 155.05 |
| 10/09/2026 19:04 | 8 | 155.06 |
| 10/09/2026 19:04 | 10 | 155.06 |
| 10/09/2026 19:04 | 4 | 155.05 |
| 10/09/2026 19:04 | 11 | 155.05 |
| 10/09/2026 19:04 | 7 | 155.03 |
| 10/09/2026 19:04 | 93 | 155.03 |
| 10/09/2026 19:04 | 100 | 155.03 |
| 10/09/2026 19:04 | 100 | 155.03 |
| 10/09/2026 19:04 | 100 | 155.03 |
| 10/09/2026 19:04 | 50 | 154.99 |
| 10/09/2026 19:04 | 50 | 154.99 |
| 10/09/2026 19:04 | 100 | 154.98 |
| 10/09/2026 19:04 | 100 | 154.98 |
| 10/09/2026 19:04 | 5 | 154.98 |
| 10/09/2026 19:03 | 200 | 154.98 |
| 10/09/2026 19:03 | 1 | 155.00 |
| 10/09/2026 19:03 | 9 | 154.98 |
| 10/09/2026 19:02 | 1 | 154.97 |
| 10/09/2026 19:02 | 1 | 154.995 |
| 10/09/2026 19:02 | 100 | 155.00 |
| 10/09/2026 19:02 | 50 | 155.01 |
| 10/09/2026 19:02 | 34 | 154.99 |
| 10/09/2026 19:02 | 4 | 154.97 |
| 10/09/2026 19:02 | 100 | 154.97 |
| 10/09/2026 19:01 | 1 | 154.89 |
| 10/09/2026 19:01 | 86 | 154.89 |
| 10/09/2026 19:01 | 7 | 154.92 |
| 10/09/2026 19:01 | 7 | 154.92 |
| 10/09/2026 19:01 | 1 | 154.92 |
| 10/09/2026 19:01 | 100 | 154.97 |
| 10/09/2026 19:01 | 299 | 154.99 |
| 10/09/2026 19:01 | 1 | 154.99 |
| 10/09/2026 19:01 | 579 | 154.99 |
| 10/09/2026 19:01 | 200 | 155.00 |
| 10/09/2026 19:01 | 100 | 155.00 |
| 10/09/2026 19:00 | 3 | 155.025 |
| 10/09/2026 19:00 | 28 | 155.04 |
| 10/09/2026 19:00 | 4 | 155.04 |
| 10/09/2026 19:00 | 3 | 155.05 |
| 10/09/2026 19:00 | 21 | 155.05 |
| 10/09/2026 19:00 | 70 | 155.04 |
| 10/09/2026 19:00 | 5 | 155.03 |
| 10/09/2026 19:00 | 32 | 155.03 |
| 10/09/2026 19:00 | 34 | 155.03 |
| 10/09/2026 19:00 | 34 | 155.03 |
| 10/09/2026 19:00 | 4 | 155.02 |
| 10/09/2026 19:00 | 2 | 155.02 |
| 10/09/2026 19:00 | 70 | 155.02 |
| 10/09/2026 18:59 | 33 | 155.00 |
| 10/09/2026 18:59 | 31 | 155.00 |
| 10/09/2026 18:58 | 12 | 155.03 |
| 10/09/2026 18:58 | 1 | 155.07 |
| 10/09/2026 18:58 | 6 | 155.04 |
| 10/09/2026 18:58 | 91 | 155.04 |
| 10/09/2026 18:58 | 9 | 155.04 |
| 10/09/2026 18:58 | 45 | 155.03 |
| 10/09/2026 18:58 | 100 | 154.99 |
| 10/09/2026 18:58 | 100 | 155.00 |
| 10/09/2026 18:58 | 6 | 155.00 |
| 10/09/2026 18:58 | 6 | 155.00 |
| 10/09/2026 18:58 | 100 | 155.04 |
| 10/09/2026 18:58 | 85 | 155.04 |
| 10/09/2026 18:58 | 15 | 155.04 |
| 10/09/2026 18:58 | 10 | 155.05 |
| 10/09/2026 18:57 | 18 | 155.11 |
| 10/09/2026 18:57 | 10 | 155.11 |
| 10/09/2026 18:57 | 97 | 155.11 |
| 10/09/2026 18:57 | 3 | 155.11 |
| 10/09/2026 18:57 | 60 | 155.09 |
| 10/09/2026 18:57 | 200 | 155.09 |
| 10/09/2026 18:57 | 28 | 155.08 |
| 10/09/2026 18:57 | 14 | 155.05 |
| 10/09/2026 18:57 | 72 | 155.08 |
| 10/09/2026 18:57 | 1 | 155.08 |
| 10/09/2026 18:57 | 27 | 155.08 |
| 10/09/2026 18:56 | 12 | 155.08 |
| 10/09/2026 18:55 | 1 | 155.07 |
| 10/09/2026 18:55 | 3 | 155.07 |
| 10/09/2026 18:55 | 5 | 155.07 |
| 10/09/2026 18:55 | 12 | 155.07 |
| 10/09/2026 18:55 | 12 | 155.07 |
| 10/09/2026 18:55 | 26 | 155.03 |
| 10/09/2026 18:55 | 12 | 155.07 |
| 10/09/2026 18:54 | 45 | 155.05 |
| 10/09/2026 18:54 | 6 | 155.05 |
| 10/09/2026 18:54 | 50 | 155.05 |
| 10/09/2026 18:54 | 18 | 155.00 |
| 10/09/2026 18:54 | 27 | 154.98 |
| 10/09/2026 18:54 | 1 | 154.98 |
| 10/09/2026 18:54 | 200 | 154.98 |
| 10/09/2026 18:54 | 2 | 154.98 |
| 10/09/2026 18:53 | 3 | 154.90 |
| 10/09/2026 18:53 | 100 | 154.94 |
| 10/09/2026 18:53 | 100 | 154.95 |
| 10/09/2026 18:53 | 100 | 154.95 |
| 10/09/2026 18:53 | 7 | 154.95 |
| 10/09/2026 18:53 | 27 | 154.96 |
| 10/09/2026 18:53 | 100 | 154.96 |
| 10/09/2026 18:53 | 100 | 154.995 |
| 10/09/2026 18:53 | 100 | 154.99 |
| 10/09/2026 18:53 | 21 | 155.01 |
| 10/09/2026 18:52 | 5 | 155.04 |
| 10/09/2026 18:52 | 100 | 155.04 |
| 10/09/2026 18:52 | 87 | 155.04 |
| 10/09/2026 18:52 | 61 | 155.05 |
| 10/09/2026 18:52 | 100 | 155.05 |
| 10/09/2026 18:52 | 10 | 155.05 |
| 10/09/2026 18:52 | 2 | 155.05 |
| 10/09/2026 18:52 | 1 | 155.05 |
| 10/09/2026 18:51 | 8 | 155.02 |
| 10/09/2026 18:51 | 100 | 155.03 |
| 10/09/2026 18:51 | 8 | 155.03 |
| 10/09/2026 18:51 | 8 | 155.03 |
| 10/09/2026 18:51 | 100 | 155.04 |
| 10/09/2026 18:51 | 100 | 155.04 |
| 10/09/2026 18:51 | 17 | 155.04 |
| 10/09/2026 18:51 | 1 | 155.04 |
| 10/09/2026 18:51 | 1 | 155.04 |
| 10/09/2026 18:51 | 3 | 155.04 |
| 10/09/2026 18:51 | 1 | 155.04 |
| 10/09/2026 18:51 | 11 | 155.04 |
| 10/09/2026 18:51 | 1 | 155.04 |
| 10/09/2026 18:51 | 13 | 155.04 |
| 10/09/2026 18:51 | 7 | 155.04 |
| 10/09/2026 18:51 | 37 | 155.04 |
| 10/09/2026 18:51 | 100 | 155.04 |
| 10/09/2026 18:51 | 1 | 155.05 |
| 10/09/2026 18:51 | 1 | 155.08 |
| 10/09/2026 18:51 | 1 | 155.08 |
| 10/09/2026 18:51 | 1 | 155.08 |
| 10/09/2026 18:51 | 1 | 155.08 |
| 10/09/2026 18:51 | 100 | 155.08 |
| 10/09/2026 18:51 | 5 | 155.08 |
| 10/09/2026 18:51 | 1 | 155.09 |
| 10/09/2026 18:51 | 2 | 155.12 |
| 10/09/2026 18:51 | 29 | 155.13 |
| 10/09/2026 18:50 | 63 | 155.20 |
| 10/09/2026 18:50 | 100 | 155.20 |
| 10/09/2026 18:50 | 1 | 155.14 |
| 10/09/2026 18:50 | 60 | 155.22 |
| 10/09/2026 18:50 | 12 | 155.21 |
| 10/09/2026 18:50 | 28 | 155.19 |
| 10/09/2026 18:50 | 30 | 155.20 |
| 10/09/2026 18:50 | 1 | 155.15 |
| 10/09/2026 18:50 | 6 | 155.15 |
| 10/09/2026 18:50 | 1 | 155.15 |
| 10/09/2026 18:50 | 200 | 155.11 |
| 10/09/2026 18:50 | 100 | 155.11 |
| 10/09/2026 18:50 | 18 | 155.11 |
| 10/09/2026 18:50 | 39 | 155.05 |
| 10/09/2026 18:50 | 21 | 155.05 |
| 10/09/2026 18:50 | 6 | 155.05 |
| 10/09/2026 18:50 | 200 | 155.05 |
| 10/09/2026 18:49 | 50 | 155.00 |
| 10/09/2026 18:48 | 1 | 155.00 |
| 10/09/2026 18:48 | 49 | 155.00 |
| 10/09/2026 18:48 | 100 | 155.00 |
| 10/09/2026 18:48 | 2 | 155.00 |
| 10/09/2026 18:48 | 20 | 155.00 |
| 10/09/2026 18:48 | 69 | 154.99 |
| 10/09/2026 18:48 | 31 | 154.99 |
| 10/09/2026 18:48 | 20 | 154.98 |
| 10/09/2026 18:48 | 1 | 154.98 |
| 10/09/2026 18:47 | 100 | 154.97 |
| 10/09/2026 18:47 | 100 | 154.97 |
| 10/09/2026 18:47 | 100 | 154.96 |
| 10/09/2026 18:47 | 100 | 154.95 |
| 10/09/2026 18:47 | 1 | 154.95 |
| 10/09/2026 18:46 | 23 | 154.92 |
| 10/09/2026 18:46 | 35 | 154.92 |
| 10/09/2026 18:46 | 200 | 154.91 |
| 10/09/2026 18:46 | 50 | 154.91 |
| 10/09/2026 18:46 | 50 | 154.91 |
| 10/09/2026 18:45 | 10 | 154.845 |
| 10/09/2026 18:44 | 17 | 154.845 |
| 10/09/2026 18:44 | 17 | 154.845 |
| 10/09/2026 18:44 | 8 | 154.85 |
| 10/09/2026 18:44 | 1 | 154.85 |
| 10/09/2026 18:44 | 9 | 154.87 |
| 10/09/2026 18:44 | 1 | 154.87 |
| 10/09/2026 18:44 | 1 | 154.87 |
| 10/09/2026 18:44 | 100 | 154.87 |
| 10/09/2026 18:43 | 100 | 154.925 |
| 10/09/2026 18:43 | 100 | 154.93 |
| 10/09/2026 18:43 | 1 | 154.94 |
| 10/09/2026 18:42 | 1 | 154.93 |
| 10/09/2026 18:42 | 20 | 154.93 |
| 10/09/2026 18:42 | 100 | 154.93 |
| 10/09/2026 18:42 | 31 | 154.95 |
| 10/09/2026 18:41 | 1 | 154.94 |
| 10/09/2026 18:41 | 7 | 154.92 |
| 10/09/2026 18:41 | 17 | 154.92 |
| 10/09/2026 18:41 | 8 | 154.92 |
| 10/09/2026 18:41 | 1 | 154.92 |
| 10/09/2026 18:41 | 100 | 154.91 |
| 10/09/2026 18:41 | 1 | 154.89 |
| 10/09/2026 18:41 | 100 | 154.89 |
| 10/09/2026 18:41 | 2 | 154.87 |
| 10/09/2026 18:41 | 2 | 154.89 |
| 10/09/2026 18:41 | 1 | 154.89 |
| 10/09/2026 18:40 | 26 | 154.84 |
| 10/09/2026 18:40 | 200 | 154.86 |
| 10/09/2026 18:40 | 100 | 154.86 |
| 10/09/2026 18:40 | 10 | 154.83 |
| 10/09/2026 18:40 | 100 | 154.83 |
| 10/09/2026 18:40 | 1 | 154.79 |
| 10/09/2026 18:37 | 100 | 154.815 |
| 10/09/2026 18:37 | 90 | 154.79 |
| 10/09/2026 18:36 | 100 | 154.84 |
| 10/09/2026 18:36 | 130 | 154.83 |
| 10/09/2026 18:36 | 1 | 154.82 |
| 10/09/2026 18:36 | 20 | 154.82 |
| 10/09/2026 18:36 | 1000 | 154.82 |
| 10/09/2026 18:35 | 67 | 154.80 |
| 10/09/2026 18:35 | 13 | 154.80 |
| 10/09/2026 18:35 | 20 | 154.80 |
| 10/09/2026 18:35 | 3 | 154.79 |
| 10/09/2026 18:35 | 1 | 154.76 |
| 10/09/2026 18:35 | 85 | 154.76 |
| 10/09/2026 18:35 | 12 | 154.76 |
| 10/09/2026 18:35 | 3 | 154.76 |
| 10/09/2026 18:34 | 238 | 154.75 |
| 10/09/2026 18:34 | 1 | 154.75 |
| 10/09/2026 18:34 | 100 | 154.75 |
| 10/09/2026 18:34 | 1 | 154.74 |
| 10/09/2026 18:34 | 1 | 154.73 |
| 10/09/2026 18:34 | 4 | 154.71 |
| 10/09/2026 18:34 | 6 | 154.71 |
| 10/09/2026 18:34 | 60 | 154.71 |
| 10/09/2026 18:34 | 100 | 154.70 |
| 10/09/2026 18:34 | 100 | 154.70 |
| 10/09/2026 18:34 | 1 | 154.67 |
| 10/09/2026 18:34 | 20 | 154.67 |
| 10/09/2026 18:34 | 100 | 154.67 |
| 10/09/2026 18:33 | 100 | 154.66 |
| 10/09/2026 18:33 | 100 | 154.64 |
| 10/09/2026 18:32 | 1 | 154.69 |
| 10/09/2026 18:32 | 1 | 154.64 |
| 10/09/2026 18:32 | 100 | 154.63 |
| 10/09/2026 18:32 | 20 | 154.57 |
| 10/09/2026 18:32 | 100 | 154.57 |
| 10/09/2026 18:32 | 100 | 154.57 |
| 10/09/2026 18:32 | 1 | 154.57 |
| 10/09/2026 18:31 | 51 | 154.53 |
| 10/09/2026 18:31 | 48 | 154.53 |
| 10/09/2026 18:31 | 1 | 154.53 |
| 10/09/2026 18:31 | 100 | 154.53 |
| 10/09/2026 18:31 | 16 | 154.55 |
| 10/09/2026 18:31 | 84 | 154.55 |
| 10/09/2026 18:31 | 100 | 154.56 |
| 10/09/2026 18:31 | 100 | 154.60 |
| 10/09/2026 18:31 | 100 | 154.66 |
| 10/09/2026 18:31 | 66 | 154.66 |
| 10/09/2026 18:31 | 100 | 154.66 |
| 10/09/2026 18:31 | 3 | 154.63 |
| 10/09/2026 18:31 | 200 | 154.63 |
| 10/09/2026 18:29 | 7 | 154.59 |
| 10/09/2026 18:29 | 2 | 154.59 |
| 10/09/2026 18:29 | 8 | 154.59 |
| 10/09/2026 18:29 | 24 | 154.60 |
| 10/09/2026 18:29 | 100 | 154.59 |
| 10/09/2026 18:29 | 100 | 154.565 |
| 10/09/2026 18:28 | 1 | 154.55 |
| 10/09/2026 18:26 | 1 | 154.62 |
| 10/09/2026 18:26 | 50 | 154.62 |
| 10/09/2026 18:25 | 114 | 154.56 |
| 10/09/2026 18:25 | 1 | 154.56 |
| 10/09/2026 18:25 | 1 | 154.56 |
| 10/09/2026 18:25 | 100 | 154.56 |
| 10/09/2026 18:25 | 1 | 154.56 |
| 10/09/2026 18:25 | 6 | 154.50 |
| 10/09/2026 18:25 | 100 | 154.50 |
| 10/09/2026 18:25 | 100 | 154.50 |
| 10/09/2026 18:25 | 11 | 154.50 |
| 10/09/2026 18:25 | 100 | 154.50 |
| 10/09/2026 18:25 | 100 | 154.50 |
| 10/09/2026 18:25 | 1 | 154.50 |
| 10/09/2026 18:25 | 100 | 154.50 |
| 10/09/2026 18:25 | 37 | 154.50 |
| 10/09/2026 18:25 | 37 | 154.50 |
| 10/09/2026 18:25 | 3 | 154.50 |
| 10/09/2026 18:25 | 1 | 154.51 |
| 10/09/2026 18:25 | 1 | 154.51 |
| 10/09/2026 18:25 | 1 | 154.51 |
| 10/09/2026 18:25 | 1 | 154.51 |
| 10/09/2026 18:25 | 7 | 154.51 |
| 10/09/2026 18:25 | 5 | 154.51 |
| 10/09/2026 18:25 | 6 | 154.52 |
| 10/09/2026 18:25 | 7 | 154.52 |
| 10/09/2026 18:25 | 100 | 154.58 |
| 10/09/2026 18:24 | 15 | 154.59 |
| 10/09/2026 18:24 | 21 | 154.59 |
| 10/09/2026 18:24 | 21 | 154.62 |
| 10/09/2026 18:24 | 6 | 154.63 |
| 10/09/2026 18:24 | 100 | 154.64 |
| 10/09/2026 18:24 | 100 | 154.65 |
| 10/09/2026 18:24 | 99 | 154.65 |
| 10/09/2026 18:24 | 1 | 154.65 |
| 10/09/2026 18:24 | 100 | 154.65 |
| 10/09/2026 18:24 | 5 | 154.68 |
| 10/09/2026 18:24 | 100 | 154.68 |
| 10/09/2026 18:24 | 100 | 154.68 |
| 10/09/2026 18:24 | 100 | 154.68 |
| 10/09/2026 18:24 | 87 | 154.69 |
| 10/09/2026 18:24 | 4 | 154.69 |
| 10/09/2026 18:24 | 24 | 154.70 |
| 10/09/2026 18:24 | 2 | 154.70 |
| 10/09/2026 18:24 | 24 | 154.70 |
| 10/09/2026 18:23 | 1 | 154.77 |
| 10/09/2026 18:23 | 100 | 154.77 |
| 10/09/2026 18:22 | 100 | 154.71 |
| 10/09/2026 18:22 | 100 | 154.72 |
| 10/09/2026 18:22 | 82 | 154.73 |
| 10/09/2026 18:22 | 100 | 154.73 |
| 10/09/2026 18:22 | 1 | 154.73 |
| 10/09/2026 18:22 | 3 | 154.73 |
| 10/09/2026 18:22 | 82 | 154.73 |
| 10/09/2026 18:22 | 100 | 154.73 |
| 10/09/2026 18:21 | 800 | 154.73 |
| 10/09/2026 18:21 | 100 | 154.74 |
| 10/09/2026 18:21 | 3 | 154.74 |
| 10/09/2026 18:21 | 3 | 154.79 |
| 10/09/2026 18:21 | 100 | 154.80 |
| 10/09/2026 18:21 | 100 | 154.80 |
| 10/09/2026 18:21 | 35 | 154.85 |
| 10/09/2026 18:21 | 1 | 154.86 |
| 10/09/2026 18:21 | 1 | 154.87 |
| 10/09/2026 18:21 | 26 | 154.87 |
| 10/09/2026 18:21 | 27 | 154.87 |
| 10/09/2026 18:21 | 1 | 154.86 |
| 10/09/2026 18:21 | 1 | 154.85 |
| 10/09/2026 18:21 | 9 | 154.85 |
| 10/09/2026 18:21 | 22 | 154.85 |
| 10/09/2026 18:21 | 4 | 154.85 |
| 10/09/2026 18:21 | 1 | 154.83 |
| 10/09/2026 18:21 | 100 | 154.81 |
| 10/09/2026 18:21 | 100 | 154.81 |
| 10/09/2026 18:21 | 3 | 154.79 |
| 10/09/2026 18:21 | 1 | 154.79 |
| 10/09/2026 18:20 | 20 | 154.78 |
| 10/09/2026 18:20 | 100 | 154.78 |
| 10/09/2026 18:20 | 100 | 154.77 |
| 10/09/2026 18:20 | 3 | 154.77 |
| 10/09/2026 18:20 | 100 | 154.74 |
| 10/09/2026 18:20 | 100 | 154.72 |
| 10/09/2026 18:20 | 4 | 154.71 |
| 10/09/2026 18:20 | 4 | 154.70 |
| 10/09/2026 18:20 | 45 | 154.70 |
| 10/09/2026 18:20 | 4 | 154.70 |
| 10/09/2026 18:19 | 5 | 154.62 |
| 10/09/2026 18:19 | 12 | 154.66 |
| 10/09/2026 18:19 | 15 | 154.65 |
| 10/09/2026 18:19 | 15 | 154.66 |
| 10/09/2026 18:19 | 100 | 154.66 |
| 10/09/2026 18:19 | 100 | 154.66 |
| 10/09/2026 18:18 | 100 | 154.68 |
| 10/09/2026 18:18 | 100 | 154.68 |
| 10/09/2026 18:18 | 7 | 154.69 |
| 10/09/2026 18:18 | 1 | 154.71 |
| 10/09/2026 18:18 | 6 | 154.71 |
| 10/09/2026 18:18 | 6 | 154.71 |
| 10/09/2026 18:18 | 24 | 154.71 |
| 10/09/2026 18:18 | 33 | 154.72 |
| 10/09/2026 18:18 | 4 | 154.71 |
| 10/09/2026 18:18 | 100 | 154.71 |
| 10/09/2026 18:17 | 1 | 154.61 |
| 10/09/2026 18:17 | 1 | 154.61 |
| 10/09/2026 18:16 | 5 | 154.57 |
| 10/09/2026 18:16 | 100 | 154.57 |
| 10/09/2026 18:16 | 1 | 154.52 |
| 10/09/2026 18:16 | 99 | 154.52 |
| 10/09/2026 18:16 | 1 | 154.52 |
| 10/09/2026 18:16 | 100 | 154.54 |
| 10/09/2026 18:16 | 1 | 154.575 |
| 10/09/2026 18:16 | 99 | 154.55 |
| 10/09/2026 18:16 | 1 | 154.55 |
| 10/09/2026 18:16 | 100 | 154.56 |
| 10/09/2026 18:16 | 55 | 154.56 |
| 10/09/2026 18:16 | 45 | 154.56 |
| 10/09/2026 18:15 | 1 | 154.58 |
| 10/09/2026 18:15 | 100 | 154.59 |
| 10/09/2026 18:15 | 84 | 154.61 |
| 10/09/2026 18:15 | 16 | 154.61 |
| 10/09/2026 18:15 | 100 | 154.63 |
| 10/09/2026 18:15 | 84 | 154.64 |
| 10/09/2026 18:15 | 100 | 154.64 |
| 10/09/2026 18:15 | 2 | 154.64 |
| 10/09/2026 18:15 | 83 | 154.64 |
| 10/09/2026 18:15 | 100 | 154.64 |
| 10/09/2026 18:15 | 1 | 154.70 |
| 10/09/2026 18:15 | 200 | 154.67 |
| 10/09/2026 18:14 | 32 | 154.74 |
| 10/09/2026 18:14 | 100 | 154.72 |
| 10/09/2026 18:14 | 28 | 154.71 |
| 10/09/2026 18:14 | 22 | 154.71 |
| 10/09/2026 18:14 | 7 | 154.71 |
| 10/09/2026 18:14 | 2 | 154.71 |
| 10/09/2026 18:14 | 2 | 154.71 |
| 10/09/2026 18:14 | 2 | 154.71 |
| 10/09/2026 18:14 | 2 | 154.71 |
| 10/09/2026 18:14 | 1 | 154.71 |
| 10/09/2026 18:14 | 22 | 154.71 |
| 10/09/2026 18:14 | 22 | 154.71 |
| 10/09/2026 18:14 | 2 | 154.71 |
| 10/09/2026 18:14 | 20 | 154.70 |
| 10/09/2026 18:14 | 80 | 154.70 |
| 10/09/2026 18:14 | 20 | 154.70 |
| 10/09/2026 18:14 | 14 | 154.70 |
| 10/09/2026 18:14 | 8 | 154.70 |
| 10/09/2026 18:14 | 22 | 154.70 |
| 10/09/2026 18:14 | 22 | 154.70 |
| 10/09/2026 18:14 | 20 | 154.68 |
| 10/09/2026 18:14 | 1 | 154.70 |
| 10/09/2026 18:14 | 100 | 154.625 |
| 10/09/2026 18:14 | 100 | 154.63 |
| 10/09/2026 18:14 | 100 | 154.625 |
| 10/09/2026 18:14 | 100 | 154.625 |
| 10/09/2026 18:14 | 100 | 154.62 |
| 10/09/2026 18:14 | 20 | 154.62 |
| 10/09/2026 18:14 | 1 | 154.62 |
| 10/09/2026 18:14 | 93 | 154.62 |
| 10/09/2026 18:13 | 2 | 154.65 |
| 10/09/2026 18:13 | 7 | 154.62 |
| 10/09/2026 18:13 | 5 | 154.66 |
| 10/09/2026 18:13 | 2 | 154.66 |
| 10/09/2026 18:11 | 1 | 154.66 |
| 10/09/2026 18:11 | 100 | 154.67 |
| 10/09/2026 18:11 | 100 | 154.69 |
| 10/09/2026 18:11 | 24 | 154.69 |
| 10/09/2026 18:11 | 24 | 154.76 |
| 10/09/2026 18:11 | 1 | 154.79 |
| 10/09/2026 18:10 | 3 | 154.76 |
| 10/09/2026 18:10 | 200 | 154.73 |
| 10/09/2026 18:10 | 2 | 154.725 |
| 10/09/2026 18:08 | 5 | 154.63 |
| 10/09/2026 18:07 | 17 | 154.61 |
| 10/09/2026 18:06 | 1 | 154.65 |
| 10/09/2026 18:04 | 38 | 154.63 |
| 10/09/2026 18:04 | 30 | 154.63 |
| 10/09/2026 18:04 | 100 | 154.63 |
| 10/09/2026 18:04 | 70 | 154.63 |
| 10/09/2026 18:04 | 60 | 154.65 |
| 10/09/2026 18:04 | 1 | 154.66 |
| 10/09/2026 18:04 | 100 | 154.66 |
| 10/09/2026 18:04 | 6 | 154.66 |
| 10/09/2026 18:04 | 12 | 154.66 |
| 10/09/2026 18:03 | 1 | 154.69 |
| 10/09/2026 18:03 | 33 | 154.67 |
| 10/09/2026 18:03 | 100 | 154.55 |
| 10/09/2026 18:03 | 1 | 154.49 |
| 10/09/2026 18:03 | 1 | 154.50 |
| 10/09/2026 18:03 | 100 | 154.52 |
| 10/09/2026 18:03 | 6 | 154.53 |
| 10/09/2026 18:03 | 100 | 154.53 |
| 10/09/2026 18:03 | 1 | 154.54 |
| 10/09/2026 18:03 | 1 | 154.56 |
| 10/09/2026 18:03 | 1 | 154.57 |
| 10/09/2026 18:03 | 100 | 154.635 |
| 10/09/2026 18:03 | 100 | 154.63 |
| 10/09/2026 18:03 | 100 | 154.63 |
| 10/09/2026 18:03 | 100 | 154.64 |
| 10/09/2026 18:03 | 10 | 154.64 |
| 10/09/2026 18:03 | 100 | 154.64 |
| 10/09/2026 18:02 | 10 | 154.665 |
| 10/09/2026 18:02 | 100 | 154.67 |
| 10/09/2026 18:01 | 100 | 154.62 |
| 10/09/2026 18:01 | 1 | 154.64 |
| 10/09/2026 18:01 | 10 | 154.64 |
| 10/09/2026 18:01 | 10 | 154.67 |
| 10/09/2026 18:01 | 24 | 154.68 |
| 10/09/2026 18:01 | 24 | 154.68 |
| 10/09/2026 18:00 | 100 | 154.75 |
| 10/09/2026 18:00 | 100 | 154.75 |
| 10/09/2026 18:00 | 1 | 154.75 |
| 10/09/2026 17:59 | 6 | 154.72 |
| 10/09/2026 17:59 | 12 | 154.71 |
| 10/09/2026 17:59 | 3 | 154.68 |
| 10/09/2026 17:59 | 1 | 154.67 |
| 10/09/2026 17:58 | 1 | 154.67 |
| 10/09/2026 17:58 | 1 | 154.59 |
| 10/09/2026 17:58 | 99 | 154.58 |
| 10/09/2026 17:58 | 1 | 154.58 |
| 10/09/2026 17:58 | 50 | 154.59 |
| 10/09/2026 17:58 | 70 | 154.60 |
| 10/09/2026 17:58 | 4 | 154.60 |
| 10/09/2026 17:58 | 100 | 154.60 |
| 10/09/2026 17:58 | 100 | 154.58 |
| 10/09/2026 17:58 | 227 | 154.57 |
| 10/09/2026 17:58 | 3 | 154.56 |
| 10/09/2026 17:58 | 30 | 154.55 |
| 10/09/2026 17:57 | 1 | 154.56 |
| 10/09/2026 17:57 | 31 | 154.56 |
| 10/09/2026 17:57 | 100 | 154.56 |
| 10/09/2026 17:57 | 100 | 154.56 |
| 10/09/2026 17:57 | 100 | 154.54 |
| 10/09/2026 17:56 | 1 | 154.54 |
| 10/09/2026 17:56 | 26 | 154.545 |
| 10/09/2026 17:56 | 100 | 154.555 |
| 10/09/2026 17:55 | 26 | 154.54 |
| 10/09/2026 17:55 | 29 | 154.54 |
| 10/09/2026 17:55 | 71 | 154.54 |
| 10/09/2026 17:55 | 20 | 154.47 |
| 10/09/2026 17:55 | 24 | 154.43 |
| 10/09/2026 17:55 | 6 | 154.47 |
| 10/09/2026 17:54 | 1 | 154.50 |
| 10/09/2026 17:54 | 2 | 154.50 |
| 10/09/2026 17:54 | 98 | 154.50 |
| 10/09/2026 17:54 | 2 | 154.50 |
| 10/09/2026 17:54 | 100 | 154.53 |
| 10/09/2026 17:54 | 12 | 154.55 |
| 10/09/2026 17:54 | 100 | 154.55 |
| 10/09/2026 17:54 | 85 | 154.57 |
| 10/09/2026 17:54 | 87 | 154.57 |
| 10/09/2026 17:54 | 81 | 154.57 |
| 10/09/2026 17:54 | 7 | 154.58 |
| 10/09/2026 17:54 | 1 | 154.58 |
| 10/09/2026 17:54 | 6 | 154.58 |
| 10/09/2026 17:54 | 6 | 154.58 |
| 10/09/2026 17:54 | 6 | 154.58 |
| 10/09/2026 17:54 | 100 | 154.61 |
| 10/09/2026 17:53 | 1 | 154.69 |
| 10/09/2026 17:53 | 100 | 154.70 |
| 10/09/2026 17:52 | 24 | 154.62 |
| 10/09/2026 17:52 | 99 | 154.60 |
| 10/09/2026 17:52 | 40 | 154.60 |
| 10/09/2026 17:52 | 1 | 154.61 |
| 10/09/2026 17:52 | 1 | 154.61 |
| 10/09/2026 17:52 | 100 | 154.62 |
| 10/09/2026 17:52 | 30 | 154.63 |
| 10/09/2026 17:52 | 1 | 154.63 |
| 10/09/2026 17:52 | 1 | 154.66 |
| 10/09/2026 17:52 | 1 | 154.67 |
| 10/09/2026 17:52 | 100 | 154.68 |
| 10/09/2026 17:52 | 100 | 154.69 |
| 10/09/2026 17:52 | 2 | 154.69 |
| 10/09/2026 17:52 | 2 | 154.69 |
| 10/09/2026 17:52 | 84 | 154.73 |
| 10/09/2026 17:52 | 100 | 154.73 |
| 10/09/2026 17:52 | 100 | 154.74 |
| 10/09/2026 17:52 | 82 | 154.74 |
| 10/09/2026 17:52 | 53 | 154.75 |
| 10/09/2026 17:52 | 22 | 154.77 |
| 10/09/2026 17:52 | 18 | 154.78 |
| 10/09/2026 17:52 | 48 | 154.78 |
| 10/09/2026 17:52 | 100 | 154.79 |
| 10/09/2026 17:51 | 1 | 154.82 |
| 10/09/2026 17:51 | 2 | 154.80 |
| 10/09/2026 17:51 | 11 | 154.80 |
| 10/09/2026 17:51 | 1 | 154.80 |
| 10/09/2026 17:51 | 50 | 154.82 |
| 10/09/2026 17:51 | 6 | 154.99 |
| 10/09/2026 17:51 | 5 | 154.99 |
| 10/09/2026 17:51 | 7 | 154.99 |
| 10/09/2026 17:51 | 20 | 154.97 |
| 10/09/2026 17:51 | 19 | 154.97 |
| 10/09/2026 17:51 | 137 | 155.00 |
| 10/09/2026 17:51 | 100 | 155.00 |
| 10/09/2026 17:51 | 100 | 155.00 |
| 10/09/2026 17:51 | 1 | 155.00 |
| 10/09/2026 17:51 | 7 | 154.99 |
| 10/09/2026 17:51 | 13 | 154.98 |
| 10/09/2026 17:51 | 6 | 154.98 |
| 10/09/2026 17:51 | 1 | 154.97 |
| 10/09/2026 17:51 | 19 | 154.97 |
| 10/09/2026 17:51 | 1 | 154.97 |
| 10/09/2026 17:51 | 50 | 154.90 |
| 10/09/2026 17:51 | 50 | 154.90 |
| 10/09/2026 17:51 | 50 | 154.89 |
| 10/09/2026 17:51 | 50 | 154.89 |
| 10/09/2026 17:51 | 100 | 154.86 |
| 10/09/2026 17:51 | 5 | 154.84 |
| 10/09/2026 17:51 | 12 | 154.82 |
| 10/09/2026 17:51 | 88 | 154.82 |
| 10/09/2026 17:51 | 100 | 154.82 |
| 10/09/2026 17:51 | 9 | 154.85 |
| 10/09/2026 17:51 | 1 | 154.85 |
| 10/09/2026 17:51 | 6 | 154.87 |
| 10/09/2026 17:51 | 18 | 154.87 |
| 10/09/2026 17:51 | 24 | 154.89 |
| 10/09/2026 17:50 | 24 | 154.89 |
| 10/09/2026 17:50 | 24 | 154.89 |
| 10/09/2026 17:50 | 7 | 154.90 |
| 10/09/2026 17:50 | 1 | 154.90 |
| 10/09/2026 17:50 | 3 | 154.90 |
| 10/09/2026 17:50 | 12 | 154.89 |
| 10/09/2026 17:49 | 2 | 154.825 |
| 10/09/2026 17:49 | 6 | 154.80 |
| 10/09/2026 17:48 | 31 | 154.78 |
| 10/09/2026 17:48 | 4 | 154.68 |
| 10/09/2026 17:48 | 197 | 154.675 |
| 10/09/2026 17:48 | 4 | 154.69 |
| 10/09/2026 17:48 | 3 | 154.675 |
| 10/09/2026 17:48 | 3 | 154.67 |
| 10/09/2026 17:48 | 4 | 154.69 |
| 10/09/2026 17:48 | 31 | 154.69 |
| 10/09/2026 17:48 | 100 | 154.68 |
| 10/09/2026 17:47 | 100 | 154.56 |
| 10/09/2026 17:47 | 50 | 154.60 |
| 10/09/2026 17:47 | 50 | 154.54 |
| 10/09/2026 17:47 | 22 | 154.52 |
| 10/09/2026 17:47 | 33 | 154.49 |
| 10/09/2026 17:47 | 48 | 154.50 |
| 10/09/2026 17:47 | 152 | 154.50 |
| 10/09/2026 17:47 | 848 | 154.50 |
| 10/09/2026 17:47 | 200 | 154.49 |
| 10/09/2026 17:47 | 242 | 154.40 |
| 10/09/2026 17:47 | 100 | 154.41 |
| 10/09/2026 17:47 | 20 | 154.41 |
| 10/09/2026 17:47 | 100 | 154.42 |
| 10/09/2026 17:47 | 1 | 154.42 |
| 10/09/2026 17:47 | 37 | 154.49 |
| 10/09/2026 17:46 | 1 | 154.42 |
| 10/09/2026 17:45 | 21 | 154.37 |
| 10/09/2026 17:45 | 30 | 154.37 |
| 10/09/2026 17:45 | 7 | 154.37 |
| 10/09/2026 17:45 | 1 | 154.38 |
| 10/09/2026 17:45 | 1 | 154.39 |
| 10/09/2026 17:45 | 1 | 154.40 |
| 10/09/2026 17:45 | 1 | 154.40 |
| 10/09/2026 17:45 | 1 | 154.40 |
| 10/09/2026 17:45 | 5 | 154.425 |
| 10/09/2026 17:44 | 100 | 154.41 |
| 10/09/2026 17:44 | 20 | 154.42 |
| 10/09/2026 17:44 | 1 | 154.43 |
| 10/09/2026 17:44 | 6 | 154.45 |
| 10/09/2026 17:44 | 100 | 154.45 |
| 10/09/2026 17:44 | 2 | 154.45 |
| 10/09/2026 17:44 | 100 | 154.46 |
| 10/09/2026 17:44 | 100 | 154.47 |
| 10/09/2026 17:44 | 100 | 154.50 |
| 10/09/2026 17:44 | 48 | 154.50 |
| 10/09/2026 17:44 | 52 | 154.50 |
| 10/09/2026 17:44 | 100 | 154.51 |
| 10/09/2026 17:44 | 1 | 154.49 |
| 10/09/2026 17:44 | 71 | 154.49 |
| 10/09/2026 17:44 | 17 | 154.49 |
| 10/09/2026 17:44 | 12 | 154.49 |
| 10/09/2026 17:44 | 8 | 154.49 |
| 10/09/2026 17:44 | 100 | 154.50 |
| 10/09/2026 17:44 | 10 | 154.51 |
| 10/09/2026 17:44 | 100 | 154.53 |
| 10/09/2026 17:44 | 80 | 154.53 |
| 10/09/2026 17:44 | 20 | 154.53 |
| 10/09/2026 17:44 | 100 | 154.53 |
| 10/09/2026 17:44 | 20 | 154.54 |
| 10/09/2026 17:44 | 100 | 154.54 |
| 10/09/2026 17:44 | 80 | 154.54 |
| 10/09/2026 17:44 | 100 | 154.54 |
| 10/09/2026 17:44 | 100 | 154.62 |
| 10/09/2026 17:44 | 100 | 154.62 |
| 10/09/2026 17:44 | 73 | 154.62 |
| 10/09/2026 17:43 | 42 | 154.62 |
| 10/09/2026 17:43 | 12 | 154.62 |
| 10/09/2026 17:42 | 12 | 154.56 |
| 10/09/2026 17:42 | 12 | 154.56 |
| 10/09/2026 17:42 | 12 | 154.56 |
| 10/09/2026 17:42 | 12 | 154.56 |
| 10/09/2026 17:42 | 12 | 154.56 |
| 10/09/2026 17:42 | 9 | 154.56 |
| 10/09/2026 17:42 | 37 | 154.54 |
| 10/09/2026 17:42 | 37 | 154.54 |
| 10/09/2026 17:42 | 23 | 154.53 |
| 10/09/2026 17:42 | 17 | 154.53 |
| 10/09/2026 17:42 | 4 | 154.53 |
| 10/09/2026 17:42 | 79 | 154.53 |
| 10/09/2026 17:42 | 21 | 154.53 |
| 10/09/2026 17:42 | 76 | 154.53 |
| 10/09/2026 17:42 | 3 | 154.53 |
| 10/09/2026 17:42 | 29 | 154.54 |
| 10/09/2026 17:42 | 6 | 154.54 |
| 10/09/2026 17:42 | 98 | 154.54 |
| 10/09/2026 17:42 | 2 | 154.54 |
| 10/09/2026 17:42 | 100 | 154.57 |
| 10/09/2026 17:42 | 2 | 154.57 |
| 10/09/2026 17:42 | 100 | 154.57 |
| 10/09/2026 17:41 | 3 | 154.66 |
| 10/09/2026 17:41 | 1 | 154.60 |
| 10/09/2026 17:41 | 6 | 154.59 |
| 10/09/2026 17:41 | 1 | 154.57 |
| 10/09/2026 17:41 | 191 | 154.55 |
| 10/09/2026 17:41 | 1 | 154.55 |
| 10/09/2026 17:41 | 10 | 154.51 |
| 10/09/2026 17:41 | 6 | 154.52 |
| 10/09/2026 17:41 | 6 | 154.52 |
| 10/09/2026 17:41 | 12 | 154.52 |
| 10/09/2026 17:41 | 24 | 154.52 |
| 10/09/2026 17:41 | 64 | 154.52 |
| 10/09/2026 17:41 | 29 | 154.52 |
| 10/09/2026 17:41 | 17 | 154.51 |
| 10/09/2026 17:41 | 231 | 154.52 |
| 10/09/2026 17:41 | 100 | 154.46 |
| 10/09/2026 17:40 | 100 | 154.42 |
| 10/09/2026 17:40 | 4 | 154.42 |
| 10/09/2026 17:40 | 1 | 154.42 |
| 10/09/2026 17:40 | 3 | 154.38 |
| 10/09/2026 17:40 | 1 | 154.38 |
| 10/09/2026 17:40 | 1 | 154.38 |
| 10/09/2026 17:39 | 1 | 154.33 |
| 10/09/2026 17:39 | 47 | 154.31 |
| 10/09/2026 17:39 | 12 | 154.31 |
| 10/09/2026 17:39 | 38 | 154.31 |
| 10/09/2026 17:39 | 3 | 154.31 |
| 10/09/2026 17:39 | 1 | 154.31 |
| 10/09/2026 17:39 | 38 | 154.28 |
| 10/09/2026 17:39 | 63 | 154.24 |
| 10/09/2026 17:39 | 37 | 154.24 |
| 10/09/2026 17:39 | 1 | 154.22 |
| 10/09/2026 17:39 | 23 | 154.22 |
| 10/09/2026 17:39 | 75 | 154.22 |
| 10/09/2026 17:39 | 32 | 154.21 |
| 10/09/2026 17:39 | 12 | 154.18 |
| 10/09/2026 17:39 | 6 | 154.18 |
| 10/09/2026 17:39 | 24 | 154.18 |
| 10/09/2026 17:39 | 30 | 154.24 |
| 10/09/2026 17:38 | 1 | 154.31 |
| 10/09/2026 17:38 | 100 | 154.31 |
| 10/09/2026 17:38 | 100 | 154.30 |
| 10/09/2026 17:38 | 31 | 154.25 |
| 10/09/2026 17:37 | 100 | 154.29 |
| 10/09/2026 17:37 | 100 | 154.29 |
| 10/09/2026 17:37 | 100 | 154.28 |
| 10/09/2026 17:37 | 100 | 154.28 |
| 10/09/2026 17:37 | 29 | 154.28 |
| 10/09/2026 17:37 | 1 | 154.28 |
| 10/09/2026 17:37 | 72 | 154.29 |
| 10/09/2026 17:37 | 67 | 154.29 |
| 10/09/2026 17:37 | 60 | 154.29 |
| 10/09/2026 17:37 | 1 | 154.28 |
| 10/09/2026 17:36 | 80 | 154.29 |
| 10/09/2026 17:36 | 79 | 154.24 |
| 10/09/2026 17:36 | 100 | 154.24 |
| 10/09/2026 17:36 | 180 | 154.23 |
| 10/09/2026 17:36 | 20 | 154.23 |
| 10/09/2026 17:36 | 2 | 154.21 |
| 10/09/2026 17:36 | 100 | 154.17 |
| 10/09/2026 17:36 | 100 | 154.17 |
| 10/09/2026 17:36 | 100 | 154.17 |
| 10/09/2026 17:36 | 100 | 154.17 |
| 10/09/2026 17:36 | 100 | 154.18 |
| 10/09/2026 17:36 | 1 | 154.18 |
| 10/09/2026 17:36 | 100 | 154.18 |
| 10/09/2026 17:36 | 100 | 154.19 |
| 10/09/2026 17:36 | 10 | 154.19 |
| 10/09/2026 17:36 | 10 | 154.19 |
| 10/09/2026 17:36 | 82 | 154.19 |
| 10/09/2026 17:36 | 100 | 154.24 |
| 10/09/2026 17:36 | 1 | 154.24 |
| 10/09/2026 17:36 | 100 | 154.24 |
| 10/09/2026 17:36 | 84 | 154.20 |
| 10/09/2026 17:36 | 16 | 154.21 |
| 10/09/2026 17:36 | 100 | 154.21 |
| 10/09/2026 17:36 | 100 | 154.21 |
| 10/09/2026 17:36 | 50 | 154.21 |
| 10/09/2026 17:36 | 100 | 154.21 |
| 10/09/2026 17:36 | 50 | 154.24 |
| 10/09/2026 17:36 | 50 | 154.23 |
| 10/09/2026 17:36 | 100 | 154.24 |
| 10/09/2026 17:36 | 2 | 154.27 |
| 10/09/2026 17:36 | 100 | 154.28 |
| 10/09/2026 17:36 | 100 | 154.34 |
| 10/09/2026 17:36 | 100 | 154.34 |
| 10/09/2026 17:35 | 200 | 154.33 |
| 10/09/2026 17:35 | 68 | 154.30 |
| 10/09/2026 17:35 | 32 | 154.30 |
| 10/09/2026 17:35 | 100 | 154.29 |
| 10/09/2026 17:35 | 20 | 154.28 |
| 10/09/2026 17:35 | 24 | 154.28 |
| 10/09/2026 17:34 | 2 | 154.26 |
| 10/09/2026 17:34 | 24 | 154.27 |
| 10/09/2026 17:34 | 100 | 154.28 |
| 10/09/2026 17:34 | 13 | 154.27 |
| 10/09/2026 17:34 | 3 | 154.27 |
| 10/09/2026 17:33 | 59 | 154.20 |
| 10/09/2026 17:33 | 1 | 154.20 |
| 10/09/2026 17:33 | 40 | 154.20 |
| 10/09/2026 17:33 | 50 | 154.21 |
| 10/09/2026 17:32 | 65 | 154.26 |
| 10/09/2026 17:32 | 1 | 154.27 |
| 10/09/2026 17:32 | 99 | 154.27 |
| 10/09/2026 17:32 | 100 | 154.27 |
| 10/09/2026 17:32 | 1 | 154.25 |
| 10/09/2026 17:32 | 100 | 154.20 |
| 10/09/2026 17:32 | 22 | 154.21 |
| 10/09/2026 17:32 | 100 | 154.21 |
| 10/09/2026 17:32 | 100 | 154.22 |
| 10/09/2026 17:32 | 100 | 154.24 |
| 10/09/2026 17:32 | 100 | 154.24 |
| 10/09/2026 17:32 | 100 | 154.25 |
| 10/09/2026 17:32 | 100 | 154.26 |
| 10/09/2026 17:32 | 100 | 154.26 |
| 10/09/2026 17:32 | 40 | 154.39 |
| 10/09/2026 17:32 | 83 | 154.40 |
| 10/09/2026 17:32 | 1 | 154.40 |
| 10/09/2026 17:32 | 9 | 154.39 |
| 10/09/2026 17:32 | 91 | 154.39 |
| 10/09/2026 17:32 | 1 | 154.39 |
| 10/09/2026 17:32 | 8 | 154.38 |
| 10/09/2026 17:32 | 1 | 154.38 |
| 10/09/2026 17:31 | 77 | 154.34 |
| 10/09/2026 17:31 | 23 | 154.34 |
| 10/09/2026 17:31 | 48 | 154.21 |
| 10/09/2026 17:31 | 1 | 154.21 |
| 10/09/2026 17:31 | 51 | 154.21 |
| 10/09/2026 17:31 | 49 | 154.21 |
| 10/09/2026 17:31 | 50 | 154.22 |
| 10/09/2026 17:30 | 10 | 154.23 |
| 10/09/2026 17:30 | 50 | 154.285 |
| 10/09/2026 17:30 | 198 | 154.28 |
| 10/09/2026 17:30 | 20 | 154.32 |
| 10/09/2026 17:30 | 50 | 154.27 |
| 10/09/2026 17:30 | 51 | 154.22 |
| 10/09/2026 17:30 | 51 | 154.21 |
| 10/09/2026 17:30 | 5 | 154.22 |
| 10/09/2026 17:30 | 44 | 154.22 |
| 10/09/2026 17:30 | 100 | 154.22 |
| 10/09/2026 17:30 | 100 | 154.22 |
| 10/09/2026 17:30 | 2 | 154.23 |
| 10/09/2026 17:30 | 1 | 154.23 |
| 10/09/2026 17:30 | 97 | 154.23 |
| 10/09/2026 17:29 | 100 | 154.26 |
| 10/09/2026 17:29 | 100 | 154.26 |
| 10/09/2026 17:29 | 100 | 154.26 |
| 10/09/2026 17:29 | 10 | 154.26 |
| 10/09/2026 17:29 | 100 | 154.27 |
| 10/09/2026 17:29 | 100 | 154.27 |
| 10/09/2026 17:29 | 1 | 154.27 |
| 10/09/2026 17:29 | 100 | 154.27 |
| 10/09/2026 17:29 | 40 | 154.31 |
| 10/09/2026 17:29 | 5 | 154.32 |
| 10/09/2026 17:29 | 2 | 154.36 |
| 10/09/2026 17:29 | 50 | 154.38 |
| 10/09/2026 17:29 | 50 | 154.38 |
| 10/09/2026 17:29 | 41 | 154.37 |
| 10/09/2026 17:29 | 8 | 154.37 |
| 10/09/2026 17:29 | 1 | 154.37 |
| 10/09/2026 17:29 | 10 | 154.31 |
| 10/09/2026 17:29 | 98 | 154.36 |
| 10/09/2026 17:29 | 2 | 154.36 |
| 10/09/2026 17:29 | 100 | 154.35 |
| 10/09/2026 17:28 | 98 | 154.36 |
| 10/09/2026 17:28 | 100 | 154.36 |
| 10/09/2026 17:28 | 13 | 154.37 |
| 10/09/2026 17:28 | 22 | 154.37 |
| 10/09/2026 17:28 | 82 | 154.25 |
| 10/09/2026 17:28 | 18 | 154.25 |
| 10/09/2026 17:26 | 30 | 154.14 |
| 10/09/2026 17:26 | 94 | 154.08 |
| 10/09/2026 17:26 | 2 | 154.08 |
| 10/09/2026 17:26 | 3 | 154.02 |
| 10/09/2026 17:25 | 1 | 154.03 |
| 10/09/2026 17:25 | 1 | 154.05 |
| 10/09/2026 17:25 | 2 | 154.08 |
| 10/09/2026 17:25 | 31 | 154.12 |
| 10/09/2026 17:25 | 100 | 154.08 |
| 10/09/2026 17:25 | 1 | 153.99 |
| 10/09/2026 17:25 | 1 | 153.965 |
| 10/09/2026 17:24 | 97 | 153.98 |
| 10/09/2026 17:24 | 1 | 153.93 |
| 10/09/2026 17:24 | 900 | 153.92 |
| 10/09/2026 17:24 | 1 | 153.97 |
| 10/09/2026 17:24 | 6 | 153.99 |
| 10/09/2026 17:24 | 78 | 154.06 |
| 10/09/2026 17:24 | 20 | 154.06 |
| 10/09/2026 17:24 | 50 | 154.00 |
| 10/09/2026 17:24 | 50 | 154.00 |
| 10/09/2026 17:24 | 100 | 154.00 |
| 10/09/2026 17:24 | 61 | 153.91 |
| 10/09/2026 17:24 | 20 | 153.91 |
| 10/09/2026 17:24 | 19 | 153.91 |
| 10/09/2026 17:24 | 1 | 153.91 |
| 10/09/2026 17:24 | 100 | 153.92 |
| 10/09/2026 17:24 | 2 | 153.92 |
| 10/09/2026 17:24 | 1 | 153.92 |
| 10/09/2026 17:24 | 34 | 153.92 |
| 10/09/2026 17:24 | 100 | 153.92 |
| 10/09/2026 17:24 | 100 | 153.92 |
| 10/09/2026 17:24 | 5 | 153.93 |
| 10/09/2026 17:24 | 83 | 153.93 |
| 10/09/2026 17:24 | 6 | 153.94 |
| 10/09/2026 17:24 | 100 | 153.95 |
| 10/09/2026 17:24 | 100 | 153.96 |
| 10/09/2026 17:24 | 50 | 153.97 |
| 10/09/2026 17:24 | 100 | 154.02 |
| 10/09/2026 17:24 | 30 | 153.97 |
| 10/09/2026 17:24 | 2 | 154.01 |
| 10/09/2026 17:24 | 7 | 154.01 |
| 10/09/2026 17:24 | 77 | 153.98 |
| 10/09/2026 17:24 | 6 | 153.98 |
| 10/09/2026 17:24 | 70 | 153.97 |
| 10/09/2026 17:24 | 82 | 153.97 |
| 10/09/2026 17:24 | 18 | 153.97 |
| 10/09/2026 17:24 | 2 | 153.98 |
| 10/09/2026 17:24 | 100 | 154.01 |
| 10/09/2026 17:24 | 100 | 154.02 |
| 10/09/2026 17:24 | 3 | 154.06 |
| 10/09/2026 17:24 | 33 | 154.04 |
| 10/09/2026 17:24 | 67 | 154.04 |
| 10/09/2026 17:24 | 33 | 154.04 |
| 10/09/2026 17:24 | 8 | 154.04 |
| 10/09/2026 17:24 | 26 | 154.04 |
| 10/09/2026 17:24 | 33 | 154.05 |
| 10/09/2026 17:24 | 67 | 154.05 |
| 10/09/2026 17:24 | 100 | 154.05 |
| 10/09/2026 17:24 | 100 | 154.06 |
| 10/09/2026 17:24 | 1 | 154.06 |
| 10/09/2026 17:24 | 11 | 154.06 |
| 10/09/2026 17:24 | 100 | 154.09 |
| 10/09/2026 17:24 | 84 | 154.09 |
| 10/09/2026 17:24 | 16 | 154.09 |
| 10/09/2026 17:24 | 2 | 154.10 |
| 10/09/2026 17:24 | 100 | 154.10 |
| 10/09/2026 17:24 | 50 | 154.10 |
| 10/09/2026 17:23 | 18 | 154.14 |
| 10/09/2026 17:23 | 3 | 154.13 |
| 10/09/2026 17:23 | 95 | 154.13 |
| 10/09/2026 17:23 | 5 | 154.13 |
| 10/09/2026 17:23 | 50 | 154.09 |
| 10/09/2026 17:23 | 10 | 154.01 |
| 10/09/2026 17:23 | 90 | 154.01 |
| 10/09/2026 17:23 | 100 | 154.01 |
| 10/09/2026 17:23 | 50 | 154.01 |
| 10/09/2026 17:23 | 10 | 154.02 |
| 10/09/2026 17:23 | 1 | 154.02 |
| 10/09/2026 17:23 | 39 | 154.02 |
| 10/09/2026 17:23 | 50 | 154.02 |
| 10/09/2026 17:23 | 50 | 154.02 |
| 10/09/2026 17:23 | 50 | 154.02 |
| 10/09/2026 17:23 | 50 | 154.03 |
| 10/09/2026 17:23 | 50 | 154.03 |
| 10/09/2026 17:21 | 100 | 154.01 |
| 10/09/2026 17:21 | 100 | 154.01 |
| 10/09/2026 17:21 | 1 | 154.11 |
| 10/09/2026 17:21 | 100 | 154.11 |
| 10/09/2026 17:21 | 100 | 154.11 |
| 10/09/2026 17:21 | 100 | 154.07 |
| 10/09/2026 17:21 | 50 | 154.07 |
| 10/09/2026 17:21 | 1 | 154.07 |
| 10/09/2026 17:20 | 32 | 153.98 |
| 10/09/2026 17:20 | 11 | 153.97 |
| 10/09/2026 17:20 | 4 | 153.97 |
| 10/09/2026 17:20 | 1 | 153.97 |
| 10/09/2026 17:20 | 20 | 153.90 |
| 10/09/2026 17:20 | 100 | 153.96 |
| 10/09/2026 17:20 | 6 | 153.93 |
| 10/09/2026 17:20 | 1 | 153.93 |
| 10/09/2026 17:20 | 77 | 153.91 |
| 10/09/2026 17:20 | 19 | 153.91 |
| 10/09/2026 17:20 | 31 | 153.91 |
| 10/09/2026 17:20 | 20 | 153.84 |
| 10/09/2026 17:18 | 6 | 153.86 |
| 10/09/2026 17:18 | 1 | 153.77 |
| 10/09/2026 17:18 | 1 | 153.77 |
| 10/09/2026 17:18 | 76 | 153.77 |
| 10/09/2026 17:18 | 12 | 153.78 |
| 10/09/2026 17:18 | 88 | 153.78 |
| 10/09/2026 17:18 | 1 | 153.77 |
| 10/09/2026 17:18 | 100 | 153.77 |
| 10/09/2026 17:18 | 88 | 153.78 |
| 10/09/2026 17:18 | 100 | 153.78 |
| 10/09/2026 17:18 | 100 | 153.79 |
| 10/09/2026 17:18 | 4 | 153.92 |
| 10/09/2026 17:18 | 1 | 153.91 |
| 10/09/2026 17:18 | 18 | 153.89 |
| 10/09/2026 17:18 | 1 | 153.88 |
| 10/09/2026 17:18 | 1 | 153.87 |
| 10/09/2026 17:18 | 1 | 153.87 |
| 10/09/2026 17:18 | 50 | 153.85 |
| 10/09/2026 17:18 | 51 | 153.87 |
| 10/09/2026 17:18 | 6 | 153.87 |
| 10/09/2026 17:18 | 1 | 153.86 |
| 10/09/2026 17:18 | 1 | 153.86 |
| 10/09/2026 17:18 | 1 | 153.81 |
| 10/09/2026 17:18 | 19 | 153.81 |
| 10/09/2026 17:18 | 1 | 153.81 |
| 10/09/2026 17:18 | 1 | 153.79 |
| 10/09/2026 17:18 | 41 | 153.72 |
| 10/09/2026 17:18 | 6 | 153.72 |
| 10/09/2026 17:18 | 120 | 153.69 |
| 10/09/2026 17:17 | 100 | 153.66 |
| 10/09/2026 17:17 | 50 | 153.665 |
| 10/09/2026 17:17 | 100 | 153.68 |
| 10/09/2026 17:17 | 100 | 153.67 |
| 10/09/2026 17:17 | 13 | 153.66 |
| 10/09/2026 17:17 | 5 | 153.66 |
| 10/09/2026 17:17 | 9 | 153.65 |
| 10/09/2026 17:17 | 1 | 153.65 |
| 10/09/2026 17:16 | 100 | 153.59 |
| 10/09/2026 17:16 | 98 | 153.58 |
| 10/09/2026 17:16 | 100 | 153.58 |
| 10/09/2026 17:16 | 98 | 153.59 |
| 10/09/2026 17:16 | 100 | 153.59 |
| 10/09/2026 17:16 | 2 | 153.58 |
| 10/09/2026 17:16 | 98 | 153.59 |
| 10/09/2026 17:16 | 2 | 153.59 |
| 10/09/2026 17:16 | 98 | 153.59 |
| 10/09/2026 17:16 | 2 | 153.59 |
| 10/09/2026 17:16 | 17 | 153.59 |
| 10/09/2026 17:16 | 100 | 153.59 |
| 10/09/2026 17:16 | 100 | 153.60 |
| 10/09/2026 17:16 | 3 | 153.60 |
| 10/09/2026 17:16 | 97 | 153.60 |
| 10/09/2026 17:16 | 3 | 153.60 |
| 10/09/2026 17:16 | 1 | 153.61 |
| 10/09/2026 17:16 | 2 | 153.62 |
| 10/09/2026 17:16 | 2 | 153.62 |
| 10/09/2026 17:16 | 100 | 153.64 |
| 10/09/2026 17:16 | 100 | 153.65 |
| 10/09/2026 17:16 | 1 | 153.64 |
| 10/09/2026 17:16 | 100 | 153.65 |
| 10/09/2026 17:16 | 96 | 153.65 |
| 10/09/2026 17:16 | 5 | 153.65 |
| 10/09/2026 17:16 | 64 | 153.66 |
| 10/09/2026 17:16 | 1 | 153.66 |
| 10/09/2026 17:16 | 35 | 153.66 |
| 10/09/2026 17:16 | 65 | 153.67 |
| 10/09/2026 17:16 | 35 | 153.67 |
| 10/09/2026 17:16 | 65 | 153.67 |
| 10/09/2026 17:16 | 6 | 153.69 |
| 10/09/2026 17:16 | 35 | 153.67 |
| 10/09/2026 17:16 | 5 | 153.69 |
| 10/09/2026 17:16 | 100 | 153.67 |
| 10/09/2026 17:16 | 56 | 153.69 |
| 10/09/2026 17:16 | 1 | 153.69 |
| 10/09/2026 17:16 | 43 | 153.69 |
| 10/09/2026 17:15 | 12 | 153.75 |
| 10/09/2026 17:15 | 4 | 153.75 |
| 10/09/2026 17:15 | 30 | 153.75 |
| 10/09/2026 17:14 | 4 | 153.71 |
| 10/09/2026 17:13 | 1 | 153.68 |
| 10/09/2026 17:13 | 3 | 153.66 |
| 10/09/2026 17:13 | 1 | 153.63 |
| 10/09/2026 17:12 | 21 | 153.57 |
| 10/09/2026 17:12 | 5 | 153.56 |
| 10/09/2026 17:12 | 100 | 153.56 |
| 10/09/2026 17:12 | 100 | 153.58 |
| 10/09/2026 17:12 | 21 | 153.58 |
| 10/09/2026 17:12 | 51 | 153.65 |
| 10/09/2026 17:12 | 49 | 153.65 |
| 10/09/2026 17:12 | 53 | 153.59 |
| 10/09/2026 17:12 | 100 | 153.59 |
| 10/09/2026 17:12 | 100 | 153.52 |
| 10/09/2026 17:12 | 50 | 153.54 |
| 10/09/2026 17:12 | 27 | 153.54 |
| 10/09/2026 17:12 | 2 | 153.46 |
| 10/09/2026 17:12 | 100 | 153.46 |
| 10/09/2026 17:12 | 24 | 153.46 |
| 10/09/2026 17:12 | 6 | 153.47 |
| 10/09/2026 17:12 | 100 | 153.47 |
| 10/09/2026 17:12 | 20 | 153.48 |
| 10/09/2026 17:12 | 50 | 153.48 |
| 10/09/2026 17:11 | 100 | 153.52 |
| 10/09/2026 17:11 | 1 | 153.59 |
| 10/09/2026 17:11 | 1 | 153.59 |
| 10/09/2026 17:11 | 1 | 153.57 |
| 10/09/2026 17:11 | 48 | 153.57 |
| 10/09/2026 17:11 | 100 | 153.56 |
| 10/09/2026 17:11 | 28 | 153.55 |
| 10/09/2026 17:11 | 100 | 153.495 |
| 10/09/2026 17:11 | 100 | 153.495 |
| 10/09/2026 17:11 | 10 | 153.50 |
| 10/09/2026 17:11 | 2 | 153.48 |
| 10/09/2026 17:10 | 6 | 153.52 |
| 10/09/2026 17:10 | 50 | 153.47 |
| 10/09/2026 17:10 | 50 | 153.47 |
| 10/09/2026 17:10 | 50 | 153.46 |
| 10/09/2026 17:10 | 3 | 153.45 |
| 10/09/2026 17:10 | 8 | 153.45 |
| 10/09/2026 17:10 | 2 | 153.44 |
| 10/09/2026 17:10 | 10 | 153.43 |
| 10/09/2026 17:10 | 48 | 153.39 |
| 10/09/2026 17:10 | 100 | 153.36 |
| 10/09/2026 17:09 | 1 | 153.32 |
| 10/09/2026 17:09 | 79 | 153.34 |
| 10/09/2026 17:09 | 100 | 153.34 |
| 10/09/2026 17:09 | 98 | 153.34 |
| 10/09/2026 17:09 | 100 | 153.34 |
| 10/09/2026 17:09 | 22 | 153.34 |
| 10/09/2026 17:09 | 100 | 153.34 |
| 10/09/2026 17:09 | 101 | 153.34 |
| 10/09/2026 17:09 | 22 | 153.34 |
| 10/09/2026 17:09 | 100 | 153.34 |
| 10/09/2026 17:09 | 100 | 153.35 |
| 10/09/2026 17:09 | 100 | 153.35 |
| 10/09/2026 17:09 | 5 | 153.36 |
| 10/09/2026 17:09 | 3 | 153.36 |
| 10/09/2026 17:09 | 97 | 153.36 |
| 10/09/2026 17:09 | 5 | 153.37 |
| 10/09/2026 17:09 | 100 | 153.37 |
| 10/09/2026 17:09 | 7 | 153.37 |
| 10/09/2026 17:09 | 93 | 153.37 |
| 10/09/2026 17:09 | 7 | 153.39 |
| 10/09/2026 17:09 | 41 | 153.39 |
| 10/09/2026 17:09 | 50 | 153.39 |
| 10/09/2026 17:09 | 1 | 153.39 |
| 10/09/2026 17:09 | 100 | 153.39 |
| 10/09/2026 17:09 | 1 | 153.39 |
| 10/09/2026 17:09 | 100 | 153.37 |
| 10/09/2026 17:09 | 41 | 153.38 |
| 10/09/2026 17:09 | 50 | 153.465 |
| 10/09/2026 17:09 | 50 | 153.465 |
| 10/09/2026 17:09 | 1 | 153.45 |
| 10/09/2026 17:08 | 100 | 153.30 |
| 10/09/2026 17:08 | 2 | 153.29 |
| 10/09/2026 17:08 | 11 | 153.19 |
| 10/09/2026 17:08 | 3 | 153.13 |
| 10/09/2026 17:07 | 1 | 153.05 |
| 10/09/2026 17:07 | 100 | 153.06 |
| 10/09/2026 17:07 | 2 | 153.06 |
| 10/09/2026 17:07 | 26 | 153.06 |
| 10/09/2026 17:07 | 35 | 153.06 |
| 10/09/2026 17:07 | 20 | 153.06 |
| 10/09/2026 17:07 | 6 | 153.06 |
| 10/09/2026 17:07 | 1 | 153.06 |
| 10/09/2026 17:07 | 1 | 153.06 |
| 10/09/2026 17:07 | 1 | 153.06 |
| 10/09/2026 17:07 | 5 | 153.06 |
| 10/09/2026 17:07 | 2 | 153.06 |
| 10/09/2026 17:07 | 3 | 153.06 |
| 10/09/2026 17:07 | 26 | 153.09 |
| 10/09/2026 17:07 | 1 | 153.09 |
| 10/09/2026 17:07 | 99 | 153.09 |
| 10/09/2026 17:07 | 1 | 153.09 |
| 10/09/2026 17:07 | 99 | 153.09 |
| 10/09/2026 17:07 | 1 | 153.10 |
| 10/09/2026 17:07 | 40 | 153.11 |
| 10/09/2026 17:07 | 100 | 153.12 |
| 10/09/2026 17:07 | 5 | 153.13 |
| 10/09/2026 17:07 | 5 | 153.14 |
| 10/09/2026 17:07 | 1 | 153.16 |
| 10/09/2026 17:07 | 30 | 153.15 |
| 10/09/2026 17:07 | 1 | 153.15 |
| 10/09/2026 17:07 | 69 | 153.15 |
| 10/09/2026 17:07 | 59 | 153.14 |
| 10/09/2026 17:07 | 100 | 153.10 |
| 10/09/2026 17:07 | 100 | 153.105 |
| 10/09/2026 17:07 | 25 | 153.14 |
| 10/09/2026 17:07 | 100 | 153.08 |
| 10/09/2026 17:06 | 1 | 153.12 |
| 10/09/2026 17:06 | 100 | 153.09 |
| 10/09/2026 17:06 | 12 | 153.08 |
| 10/09/2026 17:06 | 14 | 153.08 |
| 10/09/2026 17:06 | 1 | 153.08 |
| 10/09/2026 17:06 | 85 | 153.08 |
| 10/09/2026 17:06 | 26 | 153.06 |
| 10/09/2026 17:06 | 16 | 153.07 |
| 10/09/2026 17:06 | 39 | 153.07 |
| 10/09/2026 17:06 | 1 | 153.07 |
| 10/09/2026 17:06 | 9 | 153.07 |
| 10/09/2026 17:06 | 100 | 153.07 |
| 10/09/2026 17:06 | 100 | 153.12 |
| 10/09/2026 17:05 | 100 | 153.14 |
| 10/09/2026 17:05 | 100 | 153.06 |
| 10/09/2026 17:05 | 100 | 153.085 |
| 10/09/2026 17:05 | 1 | 153.11 |
| 10/09/2026 17:05 | 100 | 153.10 |
| 10/09/2026 17:05 | 10 | 153.07 |
| 10/09/2026 17:04 | 35 | 153.05 |
| 10/09/2026 17:04 | 14 | 153.05 |
| 10/09/2026 17:03 | 100 | 153.01 |
| 10/09/2026 17:03 | 99 | 153.01 |
| 10/09/2026 17:03 | 1 | 153.01 |
| 10/09/2026 17:03 | 35 | 153.02 |
| 10/09/2026 17:03 | 65 | 153.02 |
| 10/09/2026 17:03 | 1 | 153.02 |
| 10/09/2026 17:03 | 1 | 153.02 |
| 10/09/2026 17:03 | 89 | 153.02 |
| 10/09/2026 17:03 | 100 | 153.02 |
| 10/09/2026 17:03 | 57 | 153.03 |
| 10/09/2026 17:03 | 100 | 153.03 |
| 10/09/2026 17:03 | 57 | 153.03 |
| 10/09/2026 17:03 | 43 | 153.03 |
| 10/09/2026 17:03 | 10 | 153.03 |
| 10/09/2026 17:03 | 100 | 153.03 |
| 10/09/2026 17:03 | 7 | 153.09 |
| 10/09/2026 17:03 | 98 | 153.13 |
| 10/09/2026 17:03 | 2 | 153.13 |
| 10/09/2026 17:03 | 26 | 153.12 |
| 10/09/2026 17:03 | 13 | 153.12 |
| 10/09/2026 17:03 | 33 | 153.12 |
| 10/09/2026 17:03 | 17 | 153.12 |
| 10/09/2026 17:03 | 10 | 153.12 |
| 10/09/2026 17:02 | 5 | 153.08 |
| 10/09/2026 17:02 | 5 | 153.06 |
| 10/09/2026 17:02 | 100 | 153.07 |
| 10/09/2026 17:02 | 22 | 153.08 |
| 10/09/2026 17:01 | 100 | 153.06 |
| 10/09/2026 17:01 | 86 | 153.08 |
| 10/09/2026 17:01 | 14 | 153.08 |
| 10/09/2026 17:01 | 2 | 153.08 |
| 10/09/2026 17:01 | 1 | 153.08 |
| 10/09/2026 17:01 | 80 | 153.08 |
| 10/09/2026 17:01 | 20 | 153.08 |
| 10/09/2026 17:01 | 62 | 153.07 |
| 10/09/2026 17:01 | 100 | 153.04 |
| 10/09/2026 17:01 | 1 | 153.03 |
| 10/09/2026 17:01 | 66 | 153.03 |
| 10/09/2026 17:01 | 90 | 153.03 |
| 10/09/2026 17:01 | 90 | 153.03 |
| 10/09/2026 17:01 | 20 | 153.04 |
| 10/09/2026 17:01 | 24 | 153.05 |
| 10/09/2026 17:01 | 2 | 153.05 |
| 10/09/2026 17:01 | 100 | 153.05 |
| 10/09/2026 17:01 | 183 | 153.06 |
| 10/09/2026 17:01 | 5 | 153.06 |
| 10/09/2026 17:01 | 24 | 153.06 |
| 10/09/2026 17:01 | 12 | 153.06 |
| 10/09/2026 17:01 | 49 | 153.06 |
| 10/09/2026 17:01 | 5 | 153.07 |
| 10/09/2026 17:01 | 100 | 153.07 |
| 10/09/2026 17:01 | 100 | 153.07 |
| 10/09/2026 17:01 | 100 | 153.07 |
| 10/09/2026 17:01 | 100 | 153.08 |
| 10/09/2026 17:00 | 26 | 153.17 |
| 10/09/2026 17:00 | 41 | 153.17 |
| 10/09/2026 17:00 | 3 | 153.17 |
| 10/09/2026 17:00 | 47 | 153.16 |
| 10/09/2026 17:00 | 47 | 153.15 |
| 10/09/2026 17:00 | 9 | 153.15 |
| 10/09/2026 17:00 | 83 | 153.14 |
| 10/09/2026 17:00 | 17 | 153.14 |
| 10/09/2026 17:00 | 20 | 153.14 |
| 10/09/2026 17:00 | 84 | 153.13 |
| 10/09/2026 17:00 | 24 | 153.09 |
| 10/09/2026 17:00 | 24 | 153.09 |
| 10/09/2026 17:00 | 2 | 153.11 |
| 10/09/2026 17:00 | 50 | 153.09 |
| 10/09/2026 16:59 | 33 | 153.06 |
| 10/09/2026 16:59 | 100 | 153.105 |
| 10/09/2026 16:59 | 1 | 153.11 |
| 10/09/2026 16:58 | 100 | 153.10 |
| 10/09/2026 16:58 | 2 | 153.10 |
| 10/09/2026 16:58 | 10 | 153.10 |
| 10/09/2026 16:58 | 32 | 153.08 |
| 10/09/2026 16:58 | 2 | 153.00 |
| 10/09/2026 16:58 | 1 | 153.00 |
| 10/09/2026 16:58 | 100 | 153.00 |
| 10/09/2026 16:58 | 8 | 152.98 |
| 10/09/2026 16:58 | 36 | 152.98 |
| 10/09/2026 16:58 | 14 | 152.98 |
| 10/09/2026 16:58 | 50 | 152.98 |
| 10/09/2026 16:58 | 2 | 152.98 |
| 10/09/2026 16:58 | 100 | 152.97 |
| 10/09/2026 16:58 | 2 | 152.95 |
| 10/09/2026 16:58 | 10 | 152.94 |
| 10/09/2026 16:58 | 100 | 152.90 |
| 10/09/2026 16:58 | 100 | 152.885 |
| 10/09/2026 16:58 | 23 | 152.92 |
| 10/09/2026 16:58 | 3 | 152.92 |
| 10/09/2026 16:58 | 9 | 152.92 |
| 10/09/2026 16:58 | 6 | 152.92 |
| 10/09/2026 16:58 | 1 | 152.91 |
| 10/09/2026 16:58 | 50 | 152.91 |
| 10/09/2026 16:58 | 1 | 152.90 |
| 10/09/2026 16:58 | 5 | 152.90 |
| 10/09/2026 16:58 | 50 | 152.89 |
| 10/09/2026 16:58 | 97 | 152.89 |
| 10/09/2026 16:58 | 100 | 152.89 |
| 10/09/2026 16:58 | 7 | 152.87 |
| 10/09/2026 16:58 | 6 | 152.87 |
| 10/09/2026 16:58 | 1 | 152.84 |
| 10/09/2026 16:58 | 137 | 152.84 |
| 10/09/2026 16:58 | 86 | 152.84 |
| 10/09/2026 16:58 | 1 | 152.84 |
| 10/09/2026 16:58 | 54 | 152.84 |
| 10/09/2026 16:58 | 1 | 152.85 |
| 10/09/2026 16:58 | 25 | 152.88 |
| 10/09/2026 16:58 | 1 | 152.88 |
| 10/09/2026 16:58 | 100 | 152.87 |
| 10/09/2026 16:58 | 1 | 152.84 |
| 10/09/2026 16:58 | 29 | 152.84 |
| 10/09/2026 16:58 | 71 | 152.84 |
| 10/09/2026 16:58 | 12 | 152.84 |
| 10/09/2026 16:58 | 67 | 152.85 |
| 10/09/2026 16:58 | 100 | 152.85 |
| 10/09/2026 16:58 | 2 | 152.85 |
| 10/09/2026 16:57 | 1 | 152.90 |
| 10/09/2026 16:56 | 1 | 152.86 |
| 10/09/2026 16:56 | 87 | 152.86 |
| 10/09/2026 16:56 | 100 | 152.87 |
| 10/09/2026 16:56 | 100 | 152.88 |
| 10/09/2026 16:56 | 100 | 152.89 |
| 10/09/2026 16:56 | 10 | 152.93 |
| 10/09/2026 16:56 | 1 | 152.93 |
| 10/09/2026 16:56 | 19 | 152.99 |
| 10/09/2026 16:56 | 81 | 152.99 |
| 10/09/2026 16:56 | 9 | 152.98 |
| 10/09/2026 16:56 | 9 | 152.98 |
| 10/09/2026 16:56 | 1 | 152.98 |
| 10/09/2026 16:56 | 1 | 152.96 |
| 10/09/2026 16:56 | 5 | 152.95 |
| 10/09/2026 16:56 | 69 | 152.94 |
| 10/09/2026 16:56 | 31 | 152.94 |
| 10/09/2026 16:56 | 95 | 152.93 |
| 10/09/2026 16:55 | 39 | 152.93 |
| 10/09/2026 16:55 | 60 | 152.909 |
| 10/09/2026 16:54 | 1 | 152.85 |
| 10/09/2026 16:54 | 160 | 152.88 |
| 10/09/2026 16:54 | 24 | 152.88 |
| 10/09/2026 16:54 | 1 | 152.89 |
| 10/09/2026 16:54 | 65 | 152.89 |
| 10/09/2026 16:54 | 15 | 152.89 |
| 10/09/2026 16:54 | 100 | 152.90 |
| 10/09/2026 16:54 | 20 | 152.89 |
| 10/09/2026 16:54 | 5 | 152.90 |
| 10/09/2026 16:54 | 11 | 152.91 |
| 10/09/2026 16:54 | 78 | 152.91 |
| 10/09/2026 16:54 | 62 | 152.91 |
| 10/09/2026 16:54 | 20 | 152.91 |
| 10/09/2026 16:54 | 36 | 152.92 |
| 10/09/2026 16:54 | 6 | 152.92 |
| 10/09/2026 16:54 | 1 | 152.97 |
| 10/09/2026 16:53 | 15 | 152.94 |
| 10/09/2026 16:53 | 100 | 152.94 |
| 10/09/2026 16:53 | 82 | 152.96 |
| 10/09/2026 16:53 | 2 | 152.98 |
| 10/09/2026 16:53 | 1 | 152.99 |
| 10/09/2026 16:53 | 12 | 153.00 |
| 10/09/2026 16:53 | 2 | 153.00 |
| 10/09/2026 16:53 | 9 | 153.00 |
| 10/09/2026 16:53 | 89 | 153.00 |
| 10/09/2026 16:53 | 511 | 153.00 |
| 10/09/2026 16:53 | 11 | 153.01 |
| 10/09/2026 16:53 | 100 | 153.02 |
| 10/09/2026 16:52 | 29 | 153.02 |
| 10/09/2026 16:52 | 100 | 153.03 |
| 10/09/2026 16:52 | 200 | 153.05 |
| 10/09/2026 16:52 | 24 | 153.05 |
| 10/09/2026 16:51 | 41 | 153.09 |
| 10/09/2026 16:51 | 100 | 153.10 |
| 10/09/2026 16:51 | 90 | 153.11 |
| 10/09/2026 16:51 | 9 | 153.11 |
| 10/09/2026 16:51 | 100 | 153.12 |
| 10/09/2026 16:51 | 1 | 153.11 |
| 10/09/2026 16:51 | 73 | 153.11 |
| 10/09/2026 16:51 | 100 | 153.16 |
| 10/09/2026 16:51 | 28 | 153.14 |
| 10/09/2026 16:51 | 1 | 153.15 |
| 10/09/2026 16:51 | 90 | 153.16 |
| 10/09/2026 16:51 | 90 | 153.17 |
| 10/09/2026 16:51 | 100 | 153.21 |
| 10/09/2026 16:51 | 100 | 153.17 |
| 10/09/2026 16:51 | 72 | 153.18 |
| 10/09/2026 16:51 | 14 | 153.18 |
| 10/09/2026 16:51 | 100 | 153.18 |
| 10/09/2026 16:51 | 3 | 153.19 |
| 10/09/2026 16:51 | 72 | 153.19 |
| 10/09/2026 16:51 | 8 | 153.19 |
| 10/09/2026 16:51 | 20 | 153.19 |
| 10/09/2026 16:51 | 11 | 153.20 |
| 10/09/2026 16:51 | 111 | 153.23 |
| 10/09/2026 16:51 | 99 | 153.22 |
| 10/09/2026 16:51 | 1 | 153.22 |
| 10/09/2026 16:51 | 100 | 153.22 |
| 10/09/2026 16:51 | 100 | 153.23 |
| 10/09/2026 16:51 | 100 | 153.24 |
| 10/09/2026 16:51 | 14 | 153.24 |
| 10/09/2026 16:51 | 100 | 153.24 |
| 10/09/2026 16:51 | 100 | 153.25 |
| 10/09/2026 16:51 | 58 | 153.25 |
| 10/09/2026 16:51 | 5 | 153.26 |
| 10/09/2026 16:51 | 99 | 153.27 |
| 10/09/2026 16:51 | 1 | 153.27 |
| 10/09/2026 16:51 | 100 | 153.27 |
| 10/09/2026 16:51 | 343 | 153.27 |
| 10/09/2026 16:51 | 100 | 153.27 |
| 10/09/2026 16:51 | 100 | 153.27 |
| 10/09/2026 16:51 | 100 | 153.28 |
| 10/09/2026 16:50 | 1 | 153.28 |
| 10/09/2026 16:50 | 100 | 153.29 |
| 10/09/2026 16:50 | 100 | 153.37 |
| 10/09/2026 16:49 | 26 | 153.27 |
| 10/09/2026 16:49 | 100 | 153.27 |
| 10/09/2026 16:49 | 274 | 153.28 |
| 10/09/2026 16:49 | 126 | 153.28 |
| 10/09/2026 16:49 | 24 | 153.28 |
| 10/09/2026 16:49 | 2 | 153.28 |
| 10/09/2026 16:49 | 74 | 153.28 |
| 10/09/2026 16:49 | 26 | 153.28 |
| 10/09/2026 16:49 | 100 | 153.29 |
| 10/09/2026 16:49 | 100 | 153.29 |
| 10/09/2026 16:49 | 20 | 153.29 |
| 10/09/2026 16:49 | 100 | 153.30 |
| 10/09/2026 16:49 | 1 | 153.31 |
| 10/09/2026 16:49 | 1 | 153.31 |
| 10/09/2026 16:49 | 100 | 153.31 |
| 10/09/2026 16:49 | 59 | 153.32 |
| 10/09/2026 16:49 | 33 | 153.32 |
| 10/09/2026 16:49 | 1 | 153.32 |
| 10/09/2026 16:49 | 207 | 153.32 |
| 10/09/2026 16:49 | 93 | 153.33 |
| 10/09/2026 16:49 | 7 | 153.33 |
| 10/09/2026 16:49 | 3 | 153.33 |
| 10/09/2026 16:48 | 4 | 153.39 |
| 10/09/2026 16:48 | 1 | 153.39 |
| 10/09/2026 16:48 | 1 | 153.38 |
| 10/09/2026 16:48 | 100 | 153.37 |
| 10/09/2026 16:48 | 50 | 153.35 |
| 10/09/2026 16:48 | 37 | 153.31 |
| 10/09/2026 16:48 | 34 | 153.31 |
| 10/09/2026 16:48 | 100 | 153.31 |
| 10/09/2026 16:48 | 1 | 153.31 |
| 10/09/2026 16:48 | 1 | 153.31 |
| 10/09/2026 16:48 | 100 | 153.29 |
| 10/09/2026 16:48 | 1 | 153.28 |
| 10/09/2026 16:48 | 34 | 153.27 |
| 10/09/2026 16:48 | 3 | 153.25 |
| 10/09/2026 16:48 | 100 | 153.19 |
| 10/09/2026 16:48 | 100 | 153.21 |
| 10/09/2026 16:47 | 100 | 153.26 |
| 10/09/2026 16:47 | 300 | 153.24 |
| 10/09/2026 16:47 | 12 | 153.21 |
| 10/09/2026 16:46 | 100 | 153.18 |
| 10/09/2026 16:46 | 100 | 153.18 |
| 10/09/2026 16:46 | 100 | 153.18 |
| 10/09/2026 16:46 | 53 | 153.19 |
| 10/09/2026 16:46 | 4 | 153.19 |
| 10/09/2026 16:46 | 57 | 153.20 |
| 10/09/2026 16:46 | 1 | 153.19 |
| 10/09/2026 16:46 | 1 | 153.19 |
| 10/09/2026 16:46 | 41 | 153.19 |
| 10/09/2026 16:46 | 100 | 153.20 |
| 10/09/2026 16:46 | 100 | 153.20 |
| 10/09/2026 16:46 | 200 | 153.21 |
| 10/09/2026 16:46 | 100 | 153.22 |
| 10/09/2026 16:45 | 100 | 153.28 |
| 10/09/2026 16:45 | 1 | 153.27 |
| 10/09/2026 16:44 | 1 | 153.18 |
| 10/09/2026 16:44 | 1 | 153.19 |
| 10/09/2026 16:44 | 200 | 153.21 |
| 10/09/2026 16:44 | 1 | 153.26 |
| 10/09/2026 16:44 | 100 | 153.26 |
| 10/09/2026 16:43 | 100 | 153.33 |
| 10/09/2026 16:43 | 1 | 153.33 |
| 10/09/2026 16:43 | 1 | 153.27 |
| 10/09/2026 16:43 | 100 | 153.26 |
| 10/09/2026 16:43 | 99 | 153.22 |
| 10/09/2026 16:43 | 100 | 153.22 |
| 10/09/2026 16:43 | 100 | 153.23 |
| 10/09/2026 16:43 | 100 | 153.21 |
| 10/09/2026 16:43 | 40 | 153.22 |
| 10/09/2026 16:43 | 99 | 153.24 |
| 10/09/2026 16:43 | 1 | 153.24 |
| 10/09/2026 16:43 | 99 | 153.25 |
| 10/09/2026 16:43 | 100 | 153.25 |
| 10/09/2026 16:43 | 42 | 153.26 |
| 10/09/2026 16:43 | 45 | 153.26 |
| 10/09/2026 16:43 | 20 | 153.26 |
| 10/09/2026 16:43 | 35 | 153.26 |
| 10/09/2026 16:43 | 100 | 153.27 |
| 10/09/2026 16:42 | 100 | 153.36 |
| 10/09/2026 16:42 | 1 | 153.37 |
| 10/09/2026 16:42 | 100 | 153.36 |
| 10/09/2026 16:42 | 100 | 153.33 |
| 10/09/2026 16:42 | 9 | 153.32 |
| 10/09/2026 16:42 | 16 | 153.31 |
| 10/09/2026 16:41 | 1 | 153.19 |
| 10/09/2026 16:41 | 100 | 153.19 |
| 10/09/2026 16:41 | 83 | 153.20 |
| 10/09/2026 16:41 | 40 | 153.22 |
| 10/09/2026 16:41 | 64 | 153.23 |
| 10/09/2026 16:41 | 21 | 153.23 |
| 10/09/2026 16:41 | 1 | 153.24 |
| 10/09/2026 16:41 | 100 | 153.24 |
| 10/09/2026 16:41 | 100 | 153.25 |
| 10/09/2026 16:41 | 100 | 153.25 |
| 10/09/2026 16:41 | 62 | 153.25 |
| 10/09/2026 16:41 | 1 | 153.25 |
| 10/09/2026 16:41 | 100 | 153.25 |
| 10/09/2026 16:41 | 100 | 153.26 |
| 10/09/2026 16:41 | 100 | 153.28 |
| 10/09/2026 16:41 | 100 | 153.27 |
| 10/09/2026 16:41 | 100 | 153.28 |
| 10/09/2026 16:41 | 100 | 153.28 |
| 10/09/2026 16:41 | 100 | 153.28 |
| 10/09/2026 16:41 | 100 | 153.29 |
| 10/09/2026 16:41 | 73 | 153.30 |
| 10/09/2026 16:41 | 100 | 153.30 |
| 10/09/2026 16:41 | 27 | 153.30 |
| 10/09/2026 16:41 | 10 | 153.30 |
| 10/09/2026 16:41 | 10 | 153.31 |
| 10/09/2026 16:41 | 100 | 153.31 |
| 10/09/2026 16:41 | 5 | 153.32 |
| 10/09/2026 16:41 | 100 | 153.32 |
| 10/09/2026 16:40 | 33 | 153.35 |
| 10/09/2026 16:39 | 32 | 153.275 |
| 10/09/2026 16:39 | 6 | 153.26 |
| 10/09/2026 16:39 | 32 | 153.25 |
| 10/09/2026 16:39 | 6 | 153.19 |
| 10/09/2026 16:39 | 6 | 153.19 |
| 10/09/2026 16:39 | 24 | 153.19 |
| 10/09/2026 16:39 | 77 | 153.17 |
| 10/09/2026 16:39 | 12 | 153.17 |
| 10/09/2026 16:39 | 11 | 153.20 |
| 10/09/2026 16:39 | 89 | 153.20 |
| 10/09/2026 16:38 | 50 | 153.18 |
| 10/09/2026 16:38 | 50 | 153.18 |
| 10/09/2026 16:38 | 49 | 153.12 |
| 10/09/2026 16:38 | 23 | 153.19 |
| 10/09/2026 16:38 | 100 | 153.20 |
| 10/09/2026 16:38 | 6 | 153.17 |
| 10/09/2026 16:38 | 1 | 153.17 |
| 10/09/2026 16:38 | 33 | 153.10 |
| 10/09/2026 16:38 | 1 | 153.10 |
| 10/09/2026 16:38 | 17 | 153.10 |
| 10/09/2026 16:38 | 1 | 153.10 |
| 10/09/2026 16:38 | 100 | 153.10 |
| 10/09/2026 16:38 | 100 | 153.06 |
| 10/09/2026 16:37 | 40 | 152.95 |
| 10/09/2026 16:37 | 8 | 152.95 |
| 10/09/2026 16:37 | 1 | 152.95 |
| 10/09/2026 16:37 | 1 | 153.01 |
| 10/09/2026 16:37 | 8 | 153.01 |
| 10/09/2026 16:37 | 54 | 153.07 |
| 10/09/2026 16:37 | 23 | 153.07 |
| 10/09/2026 16:36 | 62 | 152.89 |
| 10/09/2026 16:36 | 40 | 152.91 |
| 10/09/2026 16:36 | 100 | 152.96 |
| 10/09/2026 16:36 | 100 | 152.93 |
| 10/09/2026 16:36 | 100 | 152.93 |
| 10/09/2026 16:36 | 100 | 152.93 |
| 10/09/2026 16:36 | 89 | 152.93 |
| 10/09/2026 16:36 | 84 | 152.93 |
| 10/09/2026 16:36 | 100 | 152.93 |
| 10/09/2026 16:36 | 2 | 152.96 |
| 10/09/2026 16:36 | 1 | 152.98 |
| 10/09/2026 16:36 | 100 | 152.98 |
| 10/09/2026 16:36 | 44 | 152.99 |
| 10/09/2026 16:36 | 1 | 152.99 |
| 10/09/2026 16:36 | 1 | 152.99 |
| 10/09/2026 16:36 | 1 | 152.99 |
| 10/09/2026 16:36 | 15 | 152.99 |
| 10/09/2026 16:36 | 200 | 152.99 |
| 10/09/2026 16:36 | 100 | 153.00 |
| 10/09/2026 16:36 | 14 | 153.00 |
| 10/09/2026 16:36 | 100 | 153.00 |
| 10/09/2026 16:36 | 100 | 153.02 |
| 10/09/2026 16:36 | 1 | 153.02 |
| 10/09/2026 16:36 | 100 | 153.07 |
| 10/09/2026 16:36 | 200 | 153.15 |
| 10/09/2026 16:35 | 50 | 153.07 |
| 10/09/2026 16:35 | 60 | 153.14 |
| 10/09/2026 16:34 | 6 | 153.02 |
| 10/09/2026 16:34 | 6 | 153.02 |
| 10/09/2026 16:34 | 6 | 153.02 |
| 10/09/2026 16:34 | 8 | 153.02 |
| 10/09/2026 16:34 | 2 | 153.02 |
| 10/09/2026 16:34 | 1 | 153.00 |
| 10/09/2026 16:34 | 100 | 153.00 |
| 10/09/2026 16:34 | 1 | 153.00 |
| 10/09/2026 16:34 | 6 | 153.00 |
| 10/09/2026 16:34 | 1 | 153.00 |
| 10/09/2026 16:34 | 15 | 153.00 |
| 10/09/2026 16:34 | 100 | 153.03 |
| 10/09/2026 16:34 | 88 | 153.04 |
| 10/09/2026 16:34 | 100 | 153.05 |
| 10/09/2026 16:34 | 100 | 153.05 |
| 10/09/2026 16:34 | 100 | 153.05 |
| 10/09/2026 16:34 | 100 | 153.07 |
| 10/09/2026 16:32 | 100 | 153.16 |
| 10/09/2026 16:32 | 16 | 153.23 |
| 10/09/2026 16:32 | 100 | 153.32 |
| 10/09/2026 16:32 | 100 | 153.31 |
| 10/09/2026 16:32 | 100 | 153.31 |
| 10/09/2026 16:32 | 82 | 153.32 |
| 10/09/2026 16:32 | 18 | 153.32 |
| 10/09/2026 16:32 | 64 | 153.32 |
| 10/09/2026 16:32 | 100 | 153.34 |
| 10/09/2026 16:32 | 59 | 153.35 |
| 10/09/2026 16:32 | 100 | 153.35 |
| 10/09/2026 16:32 | 100 | 153.35 |
| 10/09/2026 16:32 | 2 | 153.48 |
| 10/09/2026 16:32 | 1 | 153.48 |
| 10/09/2026 16:32 | 2 | 153.48 |
| 10/09/2026 16:32 | 3 | 153.48 |
| 10/09/2026 16:31 | 1 | 153.52 |
| 10/09/2026 16:31 | 9 | 153.48 |
| 10/09/2026 16:31 | 24 | 153.47 |
| 10/09/2026 16:31 | 24 | 153.46 |
| 10/09/2026 16:31 | 9 | 153.43 |
| 10/09/2026 16:31 | 6 | 153.38 |
| 10/09/2026 16:31 | 1 | 153.38 |
| 10/09/2026 16:31 | 9 | 153.40 |
| 10/09/2026 16:30 | 100 | 153.43 |
| 10/09/2026 16:30 | 99 | 153.42 |
| 10/09/2026 16:30 | 1 | 153.42 |
| 10/09/2026 16:30 | 900 | 153.42 |
| 10/09/2026 16:30 | 22 | 153.46 |
| 10/09/2026 16:30 | 50 | 153.46 |
| 10/09/2026 16:30 | 50 | 153.46 |
| 10/09/2026 16:30 | 65 | 153.44 |
| 10/09/2026 16:30 | 3 | 153.45 |
| 10/09/2026 16:30 | 3 | 153.47 |
| 10/09/2026 16:30 | 3 | 153.49 |
| 10/09/2026 16:30 | 100 | 153.49 |
| 10/09/2026 16:30 | 100 | 153.49 |
| 10/09/2026 16:30 | 100 | 153.52 |
| 10/09/2026 16:30 | 100 | 153.52 |
| 10/09/2026 16:30 | 31 | 153.53 |
| 10/09/2026 16:30 | 9 | 153.53 |
| 10/09/2026 16:30 | 2 | 153.55 |
| 10/09/2026 16:30 | 54 | 153.55 |
| 10/09/2026 16:30 | 49 | 153.58 |
| 10/09/2026 16:30 | 1 | 153.58 |
| 10/09/2026 16:30 | 50 | 153.58 |
| 10/09/2026 16:30 | 85 | 153.63 |
| 10/09/2026 16:30 | 83 | 153.63 |
| 10/09/2026 16:30 | 100 | 153.67 |
| 10/09/2026 16:30 | 31 | 153.56 |
| 10/09/2026 16:30 | 31 | 153.57 |
| 10/09/2026 16:30 | 100 | 153.58 |
| 10/09/2026 16:30 | 78 | 153.64 |
| 10/09/2026 16:30 | 24 | 153.70 |
| 10/09/2026 16:30 | 1 | 153.70 |
| 10/09/2026 16:30 | 8 | 153.70 |
| 10/09/2026 16:30 | 40 | 153.70 |
| 10/09/2026 16:30 | 60 | 153.70 |
| 10/09/2026 16:30 | 100 | 153.69 |
| 10/09/2026 16:30 | 100 | 153.69 |
| 10/09/2026 16:30 | 2 | 153.69 |
| 10/09/2026 16:30 | 1 | 153.69 |
| 10/09/2026 16:30 | 200 | 153.68 |
| 10/09/2026 16:30 | 16 | 153.59 |
| 10/09/2026 16:30 | 5 | 153.57 |
| 10/09/2026 16:30 | 31 | 153.57 |
| 10/09/2026 16:30 | 40 | 153.605 |
| 10/09/2026 16:30 | 100 | 153.60 |
| 10/09/2026 16:30 | 6 | 153.59 |
| 10/09/2026 16:29 | 1 | 153.59 |
| 10/09/2026 16:29 | 100 | 153.60 |
| 10/09/2026 16:29 | 1 | 153.60 |
| 10/09/2026 16:29 | 85 | 153.655 |
| 10/09/2026 16:29 | 89 | 153.67 |
| 10/09/2026 16:29 | 24 | 153.67 |
| 10/09/2026 16:29 | 11 | 153.68 |
| 10/09/2026 16:29 | 9 | 153.68 |
| 10/09/2026 16:29 | 1 | 153.68 |
| 10/09/2026 16:29 | 88 | 153.68 |
| 10/09/2026 16:28 | 2 | 153.68 |
| 10/09/2026 16:28 | 6 | 153.61 |
| 10/09/2026 16:28 | 100 | 153.61 |
| 10/09/2026 16:28 | 78 | 153.67 |
| 10/09/2026 16:28 | 42 | 153.67 |
| 10/09/2026 16:28 | 100 | 153.67 |
| 10/09/2026 16:28 | 40 | 153.66 |
| 10/09/2026 16:28 | 1 | 153.66 |
| 10/09/2026 16:28 | 75 | 153.61 |
| 10/09/2026 16:28 | 47 | 153.61 |
| 10/09/2026 16:28 | 10 | 153.61 |
| 10/09/2026 16:28 | 14 | 153.61 |
| 10/09/2026 16:28 | 18 | 153.62 |
| 10/09/2026 16:28 | 1 | 153.62 |
| 10/09/2026 16:28 | 100 | 153.62 |
| 10/09/2026 16:28 | 19 | 153.63 |
| 10/09/2026 16:28 | 1 | 153.64 |
| 10/09/2026 16:28 | 10 | 153.64 |
| 10/09/2026 16:28 | 24 | 153.70 |
| 10/09/2026 16:28 | 53 | 153.70 |
| 10/09/2026 16:27 | 49 | 153.695 |
| 10/09/2026 16:27 | 100 | 153.705 |
| 10/09/2026 16:27 | 2 | 153.71 |
| 10/09/2026 16:26 | 1 | 153.78 |
| 10/09/2026 16:26 | 12 | 153.80 |
| 10/09/2026 16:26 | 100 | 153.71 |
| 10/09/2026 16:26 | 100 | 153.70 |
| 10/09/2026 16:26 | 100 | 153.64 |
| 10/09/2026 16:25 | 1 | 153.63 |
| 10/09/2026 16:25 | 100 | 153.60 |
| 10/09/2026 16:25 | 50 | 153.61 |
| 10/09/2026 16:25 | 50 | 153.61 |
| 10/09/2026 16:25 | 100 | 153.62 |
| 10/09/2026 16:25 | 100 | 153.62 |
| 10/09/2026 16:25 | 100 | 153.61 |
| 10/09/2026 16:25 | 7 | 153.61 |
| 10/09/2026 16:25 | 3 | 153.61 |
| 10/09/2026 16:25 | 11 | 153.57 |
| 10/09/2026 16:25 | 34 | 153.57 |
| 10/09/2026 16:25 | 100 | 153.59 |
| 10/09/2026 16:25 | 1 | 153.64 |
| 10/09/2026 16:24 | 6 | 153.60 |
| 10/09/2026 16:24 | 4 | 153.60 |
| 10/09/2026 16:24 | 100 | 153.68 |
| 10/09/2026 16:24 | 100 | 153.64 |
| 10/09/2026 16:23 | 100 | 153.63 |
| 10/09/2026 16:23 | 1 | 153.63 |
| 10/09/2026 16:23 | 1 | 153.63 |
| 10/09/2026 16:23 | 40 | 153.64 |
| 10/09/2026 16:23 | 100 | 153.68 |
| 10/09/2026 16:23 | 99 | 153.68 |
| 10/09/2026 16:23 | 1 | 153.68 |
| 10/09/2026 16:23 | 99 | 153.69 |
| 10/09/2026 16:23 | 57 | 153.70 |
| 10/09/2026 16:23 | 1 | 153.69 |
| 10/09/2026 16:23 | 100 | 153.70 |
| 10/09/2026 16:23 | 100 | 153.70 |
| 10/09/2026 16:23 | 100 | 153.71 |
| 10/09/2026 16:23 | 100 | 153.71 |
| 10/09/2026 16:23 | 10 | 153.71 |
| 10/09/2026 16:23 | 400 | 153.73 |
| 10/09/2026 16:23 | 76 | 153.74 |
| 10/09/2026 16:23 | 50 | 153.805 |
| 10/09/2026 16:23 | 50 | 153.805 |
| 10/09/2026 16:23 | 100 | 153.805 |
| 10/09/2026 16:23 | 2 | 153.77 |
| 10/09/2026 16:23 | 2 | 153.77 |
| 10/09/2026 16:23 | 47 | 153.77 |
| 10/09/2026 16:23 | 3 | 153.77 |
| 10/09/2026 16:23 | 21 | 153.77 |
| 10/09/2026 16:23 | 6 | 153.77 |
| 10/09/2026 16:23 | 23 | 153.77 |
| 10/09/2026 16:23 | 1 | 153.77 |
| 10/09/2026 16:23 | 49 | 153.77 |
| 10/09/2026 16:23 | 12 | 153.81 |
| 10/09/2026 16:22 | 100 | 153.83 |
| 10/09/2026 16:22 | 100 | 153.83 |
| 10/09/2026 16:22 | 4 | 153.83 |
| 10/09/2026 16:22 | 20 | 153.84 |
| 10/09/2026 16:22 | 2 | 153.81 |
| 10/09/2026 16:22 | 14 | 153.81 |
| 10/09/2026 16:22 | 1 | 153.81 |
| 10/09/2026 16:21 | 100 | 153.74 |
| 10/09/2026 16:21 | 1 | 153.73 |
| 10/09/2026 16:21 | 37 | 153.62 |
| 10/09/2026 16:21 | 100 | 153.62 |
| 10/09/2026 16:21 | 2 | 153.61 |
| 10/09/2026 16:21 | 1 | 153.61 |
| 10/09/2026 16:21 | 100 | 153.61 |
| 10/09/2026 16:20 | 1 | 153.59 |
| 10/09/2026 16:20 | 1 | 153.58 |
| 10/09/2026 16:20 | 22 | 153.51 |
| 10/09/2026 16:20 | 1 | 153.49 |
| 10/09/2026 16:20 | 1 | 153.44 |
| 10/09/2026 16:20 | 1 | 153.44 |
| 10/09/2026 16:20 | 100 | 153.47 |
| 10/09/2026 16:20 | 100 | 153.48 |
| 10/09/2026 16:20 | 100 | 153.48 |
| 10/09/2026 16:20 | 100 | 153.49 |
| 10/09/2026 16:20 | 88 | 153.49 |
| 10/09/2026 16:20 | 12 | 153.49 |
| 10/09/2026 16:20 | 2 | 153.50 |
| 10/09/2026 16:20 | 24 | 153.50 |
| 10/09/2026 16:20 | 24 | 153.50 |
| 10/09/2026 16:19 | 100 | 153.565 |
| 10/09/2026 16:19 | 19 | 153.565 |
| 10/09/2026 16:19 | 31 | 153.565 |
| 10/09/2026 16:19 | 100 | 153.485 |
| 10/09/2026 16:19 | 40 | 153.45 |
| 10/09/2026 16:19 | 100 | 153.45 |
| 10/09/2026 16:19 | 5 | 153.46 |
| 10/09/2026 16:19 | 5 | 153.46 |
| 10/09/2026 16:19 | 100 | 153.46 |
| 10/09/2026 16:19 | 91 | 153.46 |
| 10/09/2026 16:19 | 43 | 153.48 |
| 10/09/2026 16:19 | 12 | 153.54 |
| 10/09/2026 16:19 | 12 | 153.54 |
| 10/09/2026 16:19 | 12 | 153.54 |
| 10/09/2026 16:19 | 12 | 153.54 |
| 10/09/2026 16:19 | 6 | 153.54 |
| 10/09/2026 16:19 | 6 | 153.54 |
| 10/09/2026 16:19 | 83 | 153.575 |
| 10/09/2026 16:19 | 32 | 153.57 |
| 10/09/2026 16:19 | 1 | 153.505 |
| 10/09/2026 16:19 | 1 | 153.505 |
| 10/09/2026 16:19 | 1 | 153.49 |
| 10/09/2026 16:19 | 24 | 153.49 |
| 10/09/2026 16:19 | 2 | 153.49 |
| 10/09/2026 16:19 | 24 | 153.49 |
| 10/09/2026 16:19 | 100 | 153.505 |
| 10/09/2026 16:18 | 86 | 153.48 |
| 10/09/2026 16:18 | 100 | 153.48 |
| 10/09/2026 16:18 | 22 | 153.55 |
| 10/09/2026 16:18 | 2 | 153.55 |
| 10/09/2026 16:18 | 50 | 153.55 |
| 10/09/2026 16:18 | 50 | 153.55 |
| 10/09/2026 16:18 | 88 | 153.56 |
| 10/09/2026 16:18 | 12 | 153.56 |
| 10/09/2026 16:18 | 100 | 153.59 |
| 10/09/2026 16:18 | 1 | 153.58 |
| 10/09/2026 16:18 | 1 | 153.58 |
| 10/09/2026 16:18 | 22 | 153.57 |
| 10/09/2026 16:18 | 100 | 153.57 |
| 10/09/2026 16:18 | 5 | 153.57 |
| 10/09/2026 16:18 | 100 | 153.57 |
| 10/09/2026 16:18 | 100 | 153.52 |
| 10/09/2026 16:18 | 49 | 153.53 |
| 10/09/2026 16:17 | 58 | 153.52 |
| 10/09/2026 16:17 | 55 | 153.52 |
| 10/09/2026 16:17 | 1 | 153.52 |
| 10/09/2026 16:17 | 50 | 153.52 |
| 10/09/2026 16:17 | 5 | 153.52 |
| 10/09/2026 16:17 | 50 | 153.52 |
| 10/09/2026 16:17 | 12 | 153.53 |
| 10/09/2026 16:17 | 81 | 153.58 |
| 10/09/2026 16:17 | 19 | 153.58 |
| 10/09/2026 16:17 | 19 | 153.58 |
| 10/09/2026 16:17 | 1 | 153.58 |
| 10/09/2026 16:17 | 80 | 153.58 |
| 10/09/2026 16:17 | 32 | 153.58 |
| 10/09/2026 16:17 | 100 | 153.58 |
| 10/09/2026 16:17 | 74 | 153.58 |
| 10/09/2026 16:17 | 25 | 153.58 |
| 10/09/2026 16:17 | 1 | 153.57 |
| 10/09/2026 16:16 | 100 | 153.57 |
| 10/09/2026 16:16 | 1 | 153.58 |
| 10/09/2026 16:15 | 50 | 153.505 |
| 10/09/2026 16:15 | 100 | 153.58 |
| 10/09/2026 16:15 | 100 | 153.57 |
| 10/09/2026 16:15 | 100 | 153.57 |
| 10/09/2026 16:14 | 1 | 153.55 |
| 10/09/2026 16:14 | 100 | 153.55 |
| 10/09/2026 16:14 | 100 | 153.50 |
| 10/09/2026 16:14 | 100 | 153.50 |
| 10/09/2026 16:14 | 40 | 153.52 |
| 10/09/2026 16:14 | 42 | 153.52 |
| 10/09/2026 16:14 | 10 | 153.53 |
| 10/09/2026 16:14 | 82 | 153.53 |
| 10/09/2026 16:14 | 71 | 153.54 |
| 10/09/2026 16:14 | 99 | 153.54 |
| 10/09/2026 16:14 | 100 | 153.54 |
| 10/09/2026 16:14 | 100 | 153.54 |
| 10/09/2026 16:14 | 99 | 153.54 |
| 10/09/2026 16:14 | 1 | 153.54 |
| 10/09/2026 16:14 | 20 | 153.55 |
| 10/09/2026 16:14 | 1 | 153.58 |
| 10/09/2026 16:14 | 14 | 153.58 |
| 10/09/2026 16:14 | 14 | 153.58 |
| 10/09/2026 16:14 | 12 | 153.61 |
| 10/09/2026 16:14 | 25 | 153.61 |
| 10/09/2026 16:14 | 1 | 153.62 |
| 10/09/2026 16:14 | 1 | 153.62 |
| 10/09/2026 16:14 | 10 | 153.63 |
| 10/09/2026 16:14 | 2 | 153.63 |
| 10/09/2026 16:14 | 1 | 153.66 |
| 10/09/2026 16:14 | 3 | 153.67 |
| 10/09/2026 16:14 | 100 | 153.67 |
| 10/09/2026 16:14 | 100 | 153.69 |
| 10/09/2026 16:14 | 54 | 153.71 |
| 10/09/2026 16:14 | 46 | 153.71 |
| 10/09/2026 16:14 | 1 | 153.72 |
| 10/09/2026 16:14 | 100 | 153.73 |
| 10/09/2026 16:14 | 100 | 153.74 |
| 10/09/2026 16:14 | 100 | 153.74 |
| 10/09/2026 16:14 | 100 | 153.76 |
| 10/09/2026 16:14 | 90 | 153.78 |
| 10/09/2026 16:14 | 17 | 153.80 |
| 10/09/2026 16:14 | 10 | 153.79 |
| 10/09/2026 16:14 | 100 | 153.79 |
| 10/09/2026 16:14 | 4 | 153.83 |
| 10/09/2026 16:14 | 10 | 153.86 |
| 10/09/2026 16:14 | 36 | 153.84 |
| 10/09/2026 16:14 | 2 | 153.80 |
| 10/09/2026 16:13 | 18 | 153.80 |
| 10/09/2026 16:13 | 2 | 153.855 |
| 10/09/2026 16:13 | 43 | 153.90 |
| 10/09/2026 16:13 | 100 | 153.86 |
| 10/09/2026 16:13 | 4 | 153.82 |
| 10/09/2026 16:12 | 100 | 153.81 |
| 10/09/2026 16:12 | 1 | 153.84 |
| 10/09/2026 16:12 | 5 | 153.81 |
| 10/09/2026 16:12 | 1 | 153.81 |
| 10/09/2026 16:12 | 1 | 153.81 |
| 10/09/2026 16:12 | 1 | 153.80 |
| 10/09/2026 16:12 | 14 | 153.79 |
| 10/09/2026 16:12 | 26 | 153.79 |
| 10/09/2026 16:12 | 53 | 153.73 |
| 10/09/2026 16:12 | 22 | 153.73 |
| 10/09/2026 16:12 | 1 | 153.73 |
| 10/09/2026 16:12 | 24 | 153.73 |
| 10/09/2026 16:12 | 76 | 153.73 |
| 10/09/2026 16:12 | 3 | 153.73 |
| 10/09/2026 16:12 | 2 | 153.765 |
| 10/09/2026 16:12 | 37 | 153.76 |
| 10/09/2026 16:12 | 9 | 153.73 |
| 10/09/2026 16:12 | 16 | 153.74 |
| 10/09/2026 16:12 | 1 | 153.74 |
| 10/09/2026 16:12 | 99 | 153.74 |
| 10/09/2026 16:12 | 1 | 153.74 |
| 10/09/2026 16:12 | 200 | 153.76 |
| 10/09/2026 16:12 | 6 | 153.76 |
| 10/09/2026 16:12 | 100 | 153.78 |
| 10/09/2026 16:12 | 2 | 153.83 |
| 10/09/2026 16:11 | 100 | 153.80 |
| 10/09/2026 16:11 | 69 | 153.81 |
| 10/09/2026 16:11 | 18 | 153.81 |
| 10/09/2026 16:11 | 100 | 153.83 |
| 10/09/2026 16:11 | 100 | 153.85 |
| 10/09/2026 16:11 | 85 | 153.85 |
| 10/09/2026 16:11 | 100 | 153.85 |
| 10/09/2026 16:11 | 100 | 153.86 |
| 10/09/2026 16:11 | 100 | 153.86 |
| 10/09/2026 16:11 | 100 | 153.86 |
| 10/09/2026 16:11 | 100 | 153.87 |
| 10/09/2026 16:11 | 100 | 153.87 |
| 10/09/2026 16:11 | 100 | 153.88 |
| 10/09/2026 16:11 | 76 | 153.89 |
| 10/09/2026 16:11 | 99 | 153.89 |
| 10/09/2026 16:11 | 1 | 153.89 |
| 10/09/2026 16:11 | 60 | 153.91 |
| 10/09/2026 16:11 | 26 | 153.91 |
| 10/09/2026 16:11 | 6 | 153.92 |
| 10/09/2026 16:11 | 2 | 153.92 |
| 10/09/2026 16:11 | 4 | 153.92 |
| 10/09/2026 16:11 | 24 | 153.92 |
| 10/09/2026 16:11 | 24 | 153.92 |
| 10/09/2026 16:11 | 2 | 153.95 |
| 10/09/2026 16:11 | 50 | 153.96 |
| 10/09/2026 16:11 | 100 | 153.96 |
| 10/09/2026 16:11 | 40 | 153.95 |
| 10/09/2026 16:10 | 4 | 153.92 |
| 10/09/2026 16:10 | 100 | 153.93 |
| 10/09/2026 16:10 | 1 | 153.93 |
| 10/09/2026 16:10 | 91 | 153.93 |
| 10/09/2026 16:10 | 99 | 153.95 |
| 10/09/2026 16:10 | 1 | 153.95 |
| 10/09/2026 16:10 | 100 | 153.96 |
| 10/09/2026 16:10 | 100 | 153.98 |
| 10/09/2026 16:10 | 100 | 153.99 |
| 10/09/2026 16:10 | 75 | 153.99 |
| 10/09/2026 16:10 | 25 | 153.99 |
| 10/09/2026 16:10 | 1 | 154.00 |
| 10/09/2026 16:10 | 2 | 154.04 |
| 10/09/2026 16:10 | 7 | 154.04 |
| 10/09/2026 16:10 | 31 | 154.04 |
| 10/09/2026 16:10 | 19 | 154.04 |
| 10/09/2026 16:10 | 32 | 154.04 |
| 10/09/2026 16:10 | 2 | 154.04 |
| 10/09/2026 16:10 | 100 | 154.04 |
| 10/09/2026 16:10 | 100 | 154.04 |
| 10/09/2026 16:10 | 24 | 154.03 |
| 10/09/2026 16:10 | 73 | 154.03 |
| 10/09/2026 16:10 | 75 | 154.02 |
| 10/09/2026 16:09 | 4 | 153.97 |
| 10/09/2026 16:09 | 91 | 154.02 |
| 10/09/2026 16:09 | 100 | 153.91 |
| 10/09/2026 16:09 | 100 | 153.91 |
| 10/09/2026 16:09 | 100 | 153.92 |
| 10/09/2026 16:09 | 88 | 153.92 |
| 10/09/2026 16:09 | 100 | 153.92 |
| 10/09/2026 16:09 | 100 | 153.995 |
| 10/09/2026 16:09 | 80 | 154.00 |
| 10/09/2026 16:09 | 1 | 153.94 |
| 10/09/2026 16:09 | 99 | 153.94 |
| 10/09/2026 16:09 | 1 | 153.93 |
| 10/09/2026 16:09 | 20 | 153.92 |
| 10/09/2026 16:09 | 16 | 153.92 |
| 10/09/2026 16:09 | 13 | 153.92 |
| 10/09/2026 16:09 | 100 | 153.91 |
| 10/09/2026 16:08 | 1 | 153.80 |
| 10/09/2026 16:08 | 10 | 153.80 |
| 10/09/2026 16:08 | 5 | 153.83 |
| 10/09/2026 16:08 | 9 | 153.83 |
| 10/09/2026 16:08 | 14 | 153.81 |
| 10/09/2026 16:08 | 1 | 153.86 |
| 10/09/2026 16:08 | 1 | 153.86 |
| 10/09/2026 16:08 | 259 | 153.86 |
| 10/09/2026 16:08 | 41 | 153.86 |
| 10/09/2026 16:08 | 46 | 153.86 |
| 10/09/2026 16:08 | 46 | 153.86 |
| 10/09/2026 16:08 | 4 | 153.84 |
| 10/09/2026 16:08 | 100 | 153.84 |
| 10/09/2026 16:07 | 5 | 153.85 |
| 10/09/2026 16:07 | 100 | 153.85 |
| 10/09/2026 16:07 | 30 | 153.765 |
| 10/09/2026 16:07 | 2 | 153.765 |
| 10/09/2026 16:07 | 2 | 153.70 |
| 10/09/2026 16:07 | 100 | 153.70 |
| 10/09/2026 16:07 | 24 | 153.70 |
| 10/09/2026 16:07 | 24 | 153.70 |
| 10/09/2026 16:07 | 20 | 153.71 |
| 10/09/2026 16:06 | 84 | 153.85 |
| 10/09/2026 16:06 | 5 | 153.78 |
| 10/09/2026 16:06 | 100 | 153.73 |
| 10/09/2026 16:06 | 100 | 153.73 |
| 10/09/2026 16:06 | 100 | 153.73 |
| 10/09/2026 16:06 | 100 | 153.74 |
| 10/09/2026 16:06 | 284 | 153.75 |
| 10/09/2026 16:06 | 16 | 153.75 |
| 10/09/2026 16:06 | 100 | 153.78 |
| 10/09/2026 16:06 | 85 | 153.87 |
| 10/09/2026 16:06 | 6 | 153.835 |
| 10/09/2026 16:06 | 2 | 153.825 |
| 10/09/2026 16:06 | 4 | 153.825 |
| 10/09/2026 16:05 | 100 | 153.80 |
| 10/09/2026 16:05 | 100 | 153.71 |
| 10/09/2026 16:05 | 100 | 153.70 |
| 10/09/2026 16:04 | 12 | 153.60 |
| 10/09/2026 16:04 | 100 | 153.60 |
| 10/09/2026 16:04 | 100 | 153.62 |
| 10/09/2026 16:04 | 100 | 153.63 |
| 10/09/2026 16:04 | 100 | 153.63 |
| 10/09/2026 16:04 | 89 | 153.63 |
| 10/09/2026 16:04 | 100 | 153.63 |
| 10/09/2026 16:04 | 69 | 153.74 |
| 10/09/2026 16:04 | 100 | 153.76 |
| 10/09/2026 16:04 | 23 | 153.81 |
| 10/09/2026 16:04 | 24 | 153.72 |
| 10/09/2026 16:03 | 16 | 153.64 |
| 10/09/2026 16:03 | 24 | 153.64 |
| 10/09/2026 16:03 | 16 | 153.64 |
| 10/09/2026 16:03 | 38 | 153.65 |
| 10/09/2026 16:03 | 100 | 153.64 |
| 10/09/2026 16:03 | 1 | 153.65 |
| 10/09/2026 16:03 | 154 | 153.67 |
| 10/09/2026 16:03 | 100 | 153.65 |
| 10/09/2026 16:03 | 24 | 153.69 |
| 10/09/2026 16:03 | 84 | 153.75 |
| 10/09/2026 16:03 | 24 | 153.84 |
| 10/09/2026 16:03 | 2 | 153.84 |
| 10/09/2026 16:03 | 39 | 153.82 |
| 10/09/2026 16:03 | 100 | 153.82 |
| 10/09/2026 16:03 | 34 | 153.81 |
| 10/09/2026 16:03 | 1 | 153.80 |
| 10/09/2026 16:03 | 299 | 153.80 |
| 10/09/2026 16:03 | 20 | 153.79 |
| 10/09/2026 16:03 | 1 | 153.77 |
| 10/09/2026 16:03 | 30 | 153.73 |
| 10/09/2026 16:03 | 20 | 153.73 |
| 10/09/2026 16:03 | 11 | 153.74 |
| 10/09/2026 16:03 | 100 | 153.71 |
| 10/09/2026 16:03 | 100 | 153.70 |
| 10/09/2026 16:02 | 10 | 153.68 |
| 10/09/2026 16:02 | 6 | 153.64 |
| 10/09/2026 16:02 | 10 | 153.60 |
| 10/09/2026 16:02 | 4 | 153.65 |
| 10/09/2026 16:02 | 13 | 153.65 |
| 10/09/2026 16:02 | 25 | 153.65 |
| 10/09/2026 16:02 | 6 | 153.65 |
| 10/09/2026 16:02 | 24 | 153.65 |
| 10/09/2026 16:02 | 24 | 153.65 |
| 10/09/2026 16:02 | 2 | 153.65 |
| 10/09/2026 16:02 | 6 | 153.65 |
| 10/09/2026 16:02 | 10 | 153.67 |
| 10/09/2026 16:02 | 90 | 153.67 |
| 10/09/2026 16:02 | 100 | 153.67 |
| 10/09/2026 16:02 | 15 | 153.66 |
| 10/09/2026 16:02 | 100 | 153.66 |
| 10/09/2026 16:02 | 1 | 153.64 |
| 10/09/2026 16:02 | 100 | 153.59 |
| 10/09/2026 16:02 | 1 | 153.59 |
| 10/09/2026 16:02 | 85 | 153.49 |
| 10/09/2026 16:02 | 10 | 153.50 |
| 10/09/2026 16:02 | 8 | 153.50 |
| 10/09/2026 16:01 | 200 | 153.45 |
| 10/09/2026 16:01 | 16 | 153.44 |
| 10/09/2026 16:01 | 48 | 153.46 |
| 10/09/2026 16:01 | 20 | 153.49 |
| 10/09/2026 16:01 | 100 | 153.56 |
| 10/09/2026 16:01 | 100 | 153.56 |
| 10/09/2026 16:01 | 5 | 153.54 |
| 10/09/2026 16:01 | 10 | 153.49 |
| 10/09/2026 16:01 | 1 | 153.49 |
| 10/09/2026 16:01 | 1 | 153.47 |
| 10/09/2026 16:01 | 60 | 153.48 |
| 10/09/2026 16:01 | 40 | 153.48 |
| 10/09/2026 16:01 | 100 | 153.49 |
| 10/09/2026 16:01 | 91 | 153.49 |
| 10/09/2026 16:01 | 9 | 153.49 |
| 10/09/2026 16:01 | 13 | 153.44 |
| 10/09/2026 16:01 | 158 | 153.44 |
| 10/09/2026 16:01 | 42 | 153.44 |
| 10/09/2026 16:01 | 100 | 153.52 |
| 10/09/2026 16:01 | 100 | 153.495 |
| 10/09/2026 16:00 | 14 | 153.47 |
| 10/09/2026 16:00 | 1 | 153.47 |
| 10/09/2026 16:00 | 4 | 153.49 |
| 10/09/2026 16:00 | 2 | 153.49 |
| 10/09/2026 16:00 | 10 | 153.50 |
| 10/09/2026 16:00 | 3 | 153.50 |
| 10/09/2026 16:00 | 100 | 153.53 |
| 10/09/2026 16:00 | 43 | 153.54 |
| 10/09/2026 16:00 | 100 | 153.58 |
| 10/09/2026 16:00 | 200 | 153.59 |
| 10/09/2026 16:00 | 14 | 153.60 |
| 10/09/2026 16:00 | 6 | 153.64 |
| 10/09/2026 16:00 | 24 | 153.64 |
| 10/09/2026 16:00 | 6 | 153.64 |
| 10/09/2026 16:00 | 12 | 153.64 |
| 10/09/2026 16:00 | 50 | 153.64 |
| 10/09/2026 16:00 | 1 | 153.725 |
| 10/09/2026 16:00 | 100 | 153.70 |
| 10/09/2026 16:00 | 12 | 153.69 |
| 10/09/2026 15:59 | 1 | 153.69 |
| 10/09/2026 15:59 | 100 | 153.69 |
| 10/09/2026 15:59 | 70 | 153.63 |
| 10/09/2026 15:59 | 66 | 153.63 |
| 10/09/2026 15:59 | 34 | 153.63 |
| 10/09/2026 15:59 | 4 | 153.63 |
| 10/09/2026 15:59 | 100 | 153.63 |
| 10/09/2026 15:59 | 3 | 153.66 |
| 10/09/2026 15:59 | 100 | 153.66 |
| 10/09/2026 15:59 | 6 | 153.73 |
| 10/09/2026 15:59 | 6 | 153.73 |
| 10/09/2026 15:59 | 99 | 153.73 |
| 10/09/2026 15:59 | 1 | 153.73 |
| 10/09/2026 15:59 | 24 | 153.72 |
| 10/09/2026 15:59 | 100 | 153.65 |
| 10/09/2026 15:59 | 100 | 153.63 |
| 10/09/2026 15:59 | 5 | 153.62 |
| 10/09/2026 15:59 | 95 | 153.62 |
| 10/09/2026 15:59 | 5 | 153.61 |
| 10/09/2026 15:59 | 2 | 153.60 |
| 10/09/2026 15:59 | 100 | 153.60 |
| 10/09/2026 15:59 | 100 | 153.60 |
| 10/09/2026 15:59 | 11 | 153.59 |
| 10/09/2026 15:59 | 1 | 153.59 |
| 10/09/2026 15:59 | 60 | 153.59 |
| 10/09/2026 15:59 | 40 | 153.59 |
| 10/09/2026 15:59 | 17 | 153.58 |
| 10/09/2026 15:59 | 60 | 153.57 |
| 10/09/2026 15:59 | 40 | 153.57 |
| 10/09/2026 15:58 | 35 | 153.47 |
| 10/09/2026 15:58 | 2 | 153.47 |
| 10/09/2026 15:58 | 2 | 153.47 |
| 10/09/2026 15:57 | 5 | 153.62 |
| 10/09/2026 15:57 | 2 | 153.65 |
| 10/09/2026 15:57 | 1 | 153.67 |
| 10/09/2026 15:57 | 14 | 153.70 |
| 10/09/2026 15:57 | 100 | 153.72 |
| 10/09/2026 15:57 | 90 | 153.72 |
| 10/09/2026 15:57 | 100 | 153.73 |
| 10/09/2026 15:57 | 50 | 153.74 |
| 10/09/2026 15:57 | 100 | 153.74 |
| 10/09/2026 15:57 | 67 | 153.74 |
| 10/09/2026 15:57 | 100 | 153.74 |
| 10/09/2026 15:57 | 100 | 153.78 |
| 10/09/2026 15:56 | 2 | 153.835 |
| 10/09/2026 15:56 | 13 | 153.82 |
| 10/09/2026 15:56 | 100 | 153.84 |
| 10/09/2026 15:56 | 59 | 153.83 |
| 10/09/2026 15:56 | 100 | 153.83 |
| 10/09/2026 15:56 | 100 | 153.83 |
| 10/09/2026 15:56 | 1 | 153.75 |
| 10/09/2026 15:56 | 81 | 153.75 |
| 10/09/2026 15:56 | 79 | 153.75 |
| 10/09/2026 15:56 | 1 | 153.75 |
| 10/09/2026 15:56 | 1 | 153.79 |
| 10/09/2026 15:56 | 2 | 153.79 |
| 10/09/2026 15:56 | 20 | 153.75 |
| 10/09/2026 15:56 | 1 | 153.76 |
| 10/09/2026 15:56 | 98 | 153.76 |
| 10/09/2026 15:56 | 2 | 153.76 |
| 10/09/2026 15:56 | 24 | 153.81 |
| 10/09/2026 15:56 | 4 | 153.76 |
| 10/09/2026 15:56 | 1 | 153.76 |
| 10/09/2026 15:56 | 95 | 153.76 |
| 10/09/2026 15:56 | 100 | 153.77 |
| 10/09/2026 15:56 | 2 | 153.77 |
| 10/09/2026 15:55 | 5 | 153.86 |
| 10/09/2026 15:55 | 2 | 153.86 |
| 10/09/2026 15:55 | 10 | 153.86 |
| 10/09/2026 15:55 | 1 | 153.88 |
| 10/09/2026 15:55 | 1 | 153.88 |
| 10/09/2026 15:55 | 5 | 153.93 |
| 10/09/2026 15:54 | 2 | 153.94 |
| 10/09/2026 15:54 | 20 | 153.97 |
| 10/09/2026 15:54 | 50 | 153.96 |
| 10/09/2026 15:54 | 2 | 153.95 |
| 10/09/2026 15:54 | 100 | 153.95 |
| 10/09/2026 15:54 | 1 | 153.84 |
| 10/09/2026 15:54 | 50 | 153.87 |
| 10/09/2026 15:54 | 1 | 153.82 |
| 10/09/2026 15:54 | 100 | 153.76 |
| 10/09/2026 15:54 | 100 | 153.76 |
| 10/09/2026 15:54 | 3 | 153.76 |
| 10/09/2026 15:53 | 4 | 153.77 |
| 10/09/2026 15:53 | 3 | 153.80 |
| 10/09/2026 15:53 | 2 | 153.88 |
| 10/09/2026 15:53 | 5 | 153.89 |
| 10/09/2026 15:53 | 2 | 153.90 |
| 10/09/2026 15:53 | 50 | 153.91 |
| 10/09/2026 15:53 | 28 | 153.92 |
| 10/09/2026 15:53 | 100 | 153.92 |
| 10/09/2026 15:53 | 61 | 153.94 |
| 10/09/2026 15:53 | 24 | 153.94 |
| 10/09/2026 15:53 | 35 | 153.94 |
| 10/09/2026 15:53 | 65 | 153.94 |
| 10/09/2026 15:53 | 2 | 153.95 |
| 10/09/2026 15:53 | 400 | 153.95 |
| 10/09/2026 15:53 | 100 | 153.96 |
| 10/09/2026 15:53 | 2 | 154.015 |
| 10/09/2026 15:53 | 5 | 154.015 |
| 10/09/2026 15:52 | 2 | 153.96 |
| 10/09/2026 15:52 | 1 | 153.95 |
| 10/09/2026 15:52 | 49 | 153.95 |
| 10/09/2026 15:52 | 100 | 153.96 |
| 10/09/2026 15:52 | 20 | 153.99 |
| 10/09/2026 15:52 | 1 | 154.05 |
| 10/09/2026 15:52 | 98 | 154.05 |
| 10/09/2026 15:52 | 1 | 154.06 |
| 10/09/2026 15:52 | 99 | 154.06 |
| 10/09/2026 15:52 | 1 | 154.05 |
| 10/09/2026 15:52 | 1 | 154.06 |
| 10/09/2026 15:52 | 100 | 154.09 |
| 10/09/2026 15:52 | 306 | 154.10 |
| 10/09/2026 15:52 | 18 | 154.10 |
| 10/09/2026 15:52 | 6 | 154.12 |
| 10/09/2026 15:52 | 2 | 154.12 |
| 10/09/2026 15:52 | 10 | 154.15 |
| 10/09/2026 15:52 | 20 | 154.17 |
| 10/09/2026 15:52 | 100 | 154.20 |
| 10/09/2026 15:52 | 87 | 154.29 |
| 10/09/2026 15:52 | 82 | 154.29 |
| 10/09/2026 15:52 | 6 | 154.30 |
| 10/09/2026 15:52 | 100 | 154.30 |
| 10/09/2026 15:52 | 2 | 154.36 |
| 10/09/2026 15:51 | 37 | 154.36 |
| 10/09/2026 15:51 | 100 | 154.36 |
| 10/09/2026 15:51 | 200 | 154.38 |
| 10/09/2026 15:51 | 100 | 154.37 |
| 10/09/2026 15:51 | 6 | 154.27 |
| 10/09/2026 15:51 | 6 | 154.27 |
| 10/09/2026 15:51 | 9 | 154.27 |
| 10/09/2026 15:51 | 55 | 154.32 |
| 10/09/2026 15:51 | 85 | 154.28 |
| 10/09/2026 15:50 | 8 | 154.30 |
| 10/09/2026 15:50 | 48 | 154.36 |
| 10/09/2026 15:50 | 2 | 154.36 |
| 10/09/2026 15:50 | 26 | 154.35 |
| 10/09/2026 15:50 | 24 | 154.35 |
| 10/09/2026 15:50 | 147 | 154.33 |
| 10/09/2026 15:50 | 100 | 154.32 |
| 10/09/2026 15:49 | 20 | 154.18 |
| 10/09/2026 15:49 | 2 | 154.27 |
| 10/09/2026 15:49 | 12 | 154.27 |
| 10/09/2026 15:49 | 1 | 154.27 |
| 10/09/2026 15:49 | 6 | 154.27 |
| 10/09/2026 15:49 | 6 | 154.275 |
| 10/09/2026 15:49 | 5 | 154.275 |
| 10/09/2026 15:49 | 24 | 154.275 |
| 10/09/2026 15:49 | 24 | 154.275 |
| 10/09/2026 15:49 | 1 | 154.31 |
| 10/09/2026 15:49 | 100 | 154.25 |
| 10/09/2026 15:49 | 1 | 154.24 |
| 10/09/2026 15:49 | 100 | 154.24 |
| 10/09/2026 15:49 | 147 | 154.19 |
| 10/09/2026 15:49 | 47 | 154.22 |
| 10/09/2026 15:49 | 5 | 154.175 |
| 10/09/2026 15:48 | 159 | 154.17 |
| 10/09/2026 15:48 | 5 | 154.115 |
| 10/09/2026 15:48 | 50 | 154.15 |
| 10/09/2026 15:48 | 100 | 154.13 |
| 10/09/2026 15:48 | 18 | 154.12 |
| 10/09/2026 15:48 | 40 | 154.12 |
| 10/09/2026 15:48 | 10 | 154.01 |
| 10/09/2026 15:48 | 1 | 154.02 |
| 10/09/2026 15:48 | 83 | 154.02 |
| 10/09/2026 15:48 | 6 | 154.02 |
| 10/09/2026 15:47 | 30 | 154.07 |
| 10/09/2026 15:47 | 40 | 154.03 |
| 10/09/2026 15:47 | 100 | 154.12 |
| 10/09/2026 15:47 | 3 | 154.175 |
| 10/09/2026 15:47 | 20 | 154.19 |
| 10/09/2026 15:47 | 4 | 154.19 |
| 10/09/2026 15:47 | 5 | 154.19 |
| 10/09/2026 15:47 | 1 | 154.21 |
| 10/09/2026 15:47 | 2 | 154.22 |
| 10/09/2026 15:47 | 6 | 154.215 |
| 10/09/2026 15:47 | 5 | 154.215 |
| 10/09/2026 15:47 | 24 | 154.215 |
| 10/09/2026 15:46 | 1 | 154.215 |
| 10/09/2026 15:46 | 1 | 154.27 |
| 10/09/2026 15:46 | 76 | 154.20 |
| 10/09/2026 15:46 | 24 | 154.20 |
| 10/09/2026 15:46 | 39 | 154.19 |
| 10/09/2026 15:46 | 1 | 154.19 |
| 10/09/2026 15:46 | 72 | 154.19 |
| 10/09/2026 15:46 | 12 | 154.19 |
| 10/09/2026 15:46 | 100 | 154.13 |
| 10/09/2026 15:46 | 100 | 154.13 |
| 10/09/2026 15:46 | 3 | 154.14 |
| 10/09/2026 15:46 | 11 | 154.17 |
| 10/09/2026 15:46 | 88 | 154.16 |
| 10/09/2026 15:46 | 1 | 154.17 |
| 10/09/2026 15:46 | 33 | 154.18 |
| 10/09/2026 15:46 | 6 | 154.18 |
| 10/09/2026 15:46 | 39 | 154.19 |
| 10/09/2026 15:46 | 50 | 154.19 |
| 10/09/2026 15:46 | 1 | 154.19 |
| 10/09/2026 15:45 | 22 | 154.23 |
| 10/09/2026 15:45 | 39 | 154.19 |
| 10/09/2026 15:45 | 39 | 154.19 |
| 10/09/2026 15:45 | 100 | 154.21 |
| 10/09/2026 15:45 | 7 | 154.22 |
| 10/09/2026 15:45 | 5 | 154.295 |
| 10/09/2026 15:45 | 16 | 154.23 |
| 10/09/2026 15:45 | 16 | 154.22 |
| 10/09/2026 15:45 | 6 | 154.25 |
| 10/09/2026 15:45 | 24 | 154.25 |
| 10/09/2026 15:45 | 6 | 154.315 |
| 10/09/2026 15:45 | 50 | 154.30 |
| 10/09/2026 15:45 | 50 | 154.30 |
| 10/09/2026 15:45 | 24 | 154.315 |
| 10/09/2026 15:45 | 24 | 154.315 |
| 10/09/2026 15:45 | 14 | 154.33 |
| 10/09/2026 15:45 | 28 | 154.31 |
| 10/09/2026 15:45 | 12 | 154.31 |
| 10/09/2026 15:45 | 100 | 154.30 |
| 10/09/2026 15:45 | 14 | 154.27 |
| 10/09/2026 15:45 | 58 | 154.26 |
| 10/09/2026 15:45 | 14 | 154.26 |
| 10/09/2026 15:45 | 14 | 154.26 |
| 10/09/2026 15:45 | 14 | 154.26 |
| 10/09/2026 15:45 | 100 | 154.22 |
| 10/09/2026 15:45 | 14 | 154.21 |
| 10/09/2026 15:45 | 10 | 154.22 |
| 10/09/2026 15:45 | 14 | 154.17 |
| 10/09/2026 15:45 | 3 | 154.10 |
| 10/09/2026 15:45 | 10 | 154.09 |
| 10/09/2026 15:45 | 1 | 154.09 |
| 10/09/2026 15:45 | 100 | 154.09 |
| 10/09/2026 15:45 | 14 | 154.07 |
| 10/09/2026 15:45 | 22 | 154.06 |
| 10/09/2026 15:45 | 14 | 154.06 |
| 10/09/2026 15:45 | 14 | 154.06 |
| 10/09/2026 15:45 | 50 | 154.06 |
| 10/09/2026 15:44 | 2 | 153.99 |
| 10/09/2026 15:44 | 2 | 153.99 |
| 10/09/2026 15:44 | 1 | 153.97 |
| 10/09/2026 15:44 | 84 | 153.99 |
| 10/09/2026 15:44 | 3 | 154.03 |
| 10/09/2026 15:44 | 7 | 154.01 |
| 10/09/2026 15:44 | 20 | 154.015 |
| 10/09/2026 15:44 | 6 | 153.99 |
| 10/09/2026 15:44 | 10 | 153.99 |
| 10/09/2026 15:44 | 90 | 153.99 |
| 10/09/2026 15:44 | 100 | 154.01 |
| 10/09/2026 15:44 | 50 | 154.02 |
| 10/09/2026 15:44 | 100 | 154.12 |
| 10/09/2026 15:44 | 100 | 154.11 |
| 10/09/2026 15:44 | 14 | 154.11 |
| 10/09/2026 15:44 | 50 | 154.10 |
| 10/09/2026 15:43 | 100 | 154.01 |
| 10/09/2026 15:43 | 3 | 154.14 |
| 10/09/2026 15:43 | 3 | 154.14 |
| 10/09/2026 15:43 | 1 | 154.20 |
| 10/09/2026 15:43 | 20 | 154.09 |
| 10/09/2026 15:43 | 1 | 154.09 |
| 10/09/2026 15:43 | 37 | 154.09 |
| 10/09/2026 15:43 | 1 | 154.09 |
| 10/09/2026 15:43 | 161 | 154.09 |
| 10/09/2026 15:43 | 14 | 154.07 |
| 10/09/2026 15:43 | 14 | 154.06 |
| 10/09/2026 15:42 | 3 | 154.01 |
| 10/09/2026 15:42 | 88 | 154.06 |
| 10/09/2026 15:42 | 50 | 154.06 |
| 10/09/2026 15:42 | 100 | 154.08 |
| 10/09/2026 15:42 | 24 | 154.09 |
| 10/09/2026 15:42 | 100 | 154.09 |
| 10/09/2026 15:42 | 50 | 154.17 |
| 10/09/2026 15:42 | 50 | 154.17 |
| 10/09/2026 15:42 | 12 | 154.17 |
| 10/09/2026 15:42 | 24 | 154.25 |
| 10/09/2026 15:42 | 24 | 154.26 |
| 10/09/2026 15:42 | 6 | 154.26 |
| 10/09/2026 15:42 | 24 | 154.26 |
| 10/09/2026 15:42 | 6 | 154.26 |
| 10/09/2026 15:42 | 12 | 154.26 |
| 10/09/2026 15:42 | 24 | 154.26 |
| 10/09/2026 15:42 | 3 | 154.18 |
| 10/09/2026 15:42 | 32 | 154.17 |
| 10/09/2026 15:42 | 100 | 154.17 |
| 10/09/2026 15:41 | 40 | 154.16 |
| 10/09/2026 15:40 | 38 | 154.13 |
| 10/09/2026 15:40 | 99 | 154.12 |
| 10/09/2026 15:40 | 1 | 154.12 |
| 10/09/2026 15:40 | 50 | 154.04 |
| 10/09/2026 15:40 | 100 | 153.93 |
| 10/09/2026 15:40 | 100 | 153.95 |
| 10/09/2026 15:40 | 100 | 153.96 |
| 10/09/2026 15:40 | 100 | 153.99 |
| 10/09/2026 15:40 | 71 | 154.00 |
| 10/09/2026 15:40 | 29 | 154.00 |
| 10/09/2026 15:40 | 3 | 154.01 |
| 10/09/2026 15:40 | 84 | 154.01 |
| 10/09/2026 15:40 | 100 | 154.02 |
| 10/09/2026 15:40 | 50 | 154.12 |
| 10/09/2026 15:40 | 10 | 154.12 |
| 10/09/2026 15:39 | 5 | 154.06 |
| 10/09/2026 15:39 | 50 | 154.08 |
| 10/09/2026 15:39 | 5 | 154.08 |
| 10/09/2026 15:39 | 100 | 154.09 |
| 10/09/2026 15:39 | 1 | 154.09 |
| 10/09/2026 15:39 | 5 | 154.15 |
| 10/09/2026 15:39 | 1 | 154.15 |
| 10/09/2026 15:39 | 17 | 154.15 |
| 10/09/2026 15:39 | 37 | 154.15 |
| 10/09/2026 15:39 | 13 | 154.15 |
| 10/09/2026 15:39 | 6 | 154.19 |
| 10/09/2026 15:39 | 94 | 154.19 |
| 10/09/2026 15:39 | 67 | 154.19 |
| 10/09/2026 15:39 | 100 | 154.20 |
| 10/09/2026 15:39 | 10 | 154.21 |
| 10/09/2026 15:39 | 18 | 154.21 |
| 10/09/2026 15:39 | 100 | 154.21 |
| 10/09/2026 15:39 | 33 | 154.19 |
| 10/09/2026 15:39 | 177 | 154.20 |
| 10/09/2026 15:39 | 100 | 154.20 |
| 10/09/2026 15:39 | 10 | 154.21 |
| 10/09/2026 15:39 | 16 | 154.21 |
| 10/09/2026 15:39 | 50 | 154.21 |
| 10/09/2026 15:39 | 34 | 154.21 |
| 10/09/2026 15:39 | 66 | 154.22 |
| 10/09/2026 15:39 | 39 | 154.22 |
| 10/09/2026 15:39 | 3 | 154.22 |
| 10/09/2026 15:39 | 58 | 154.22 |
| 10/09/2026 15:39 | 110 | 154.22 |
| 10/09/2026 15:39 | 50 | 154.22 |
| 10/09/2026 15:39 | 74 | 154.22 |
| 10/09/2026 15:39 | 100 | 154.22 |
| 10/09/2026 15:39 | 1 | 154.37 |
| 10/09/2026 15:39 | 14 | 154.34 |
| 10/09/2026 15:39 | 86 | 154.34 |
| 10/09/2026 15:39 | 1 | 154.34 |
| 10/09/2026 15:39 | 100 | 154.30 |
| 10/09/2026 15:39 | 7 | 154.28 |
| 10/09/2026 15:39 | 4 | 154.28 |
| 10/09/2026 15:39 | 10 | 154.28 |
| 10/09/2026 15:39 | 10 | 154.28 |
| 10/09/2026 15:39 | 69 | 154.28 |
| 10/09/2026 15:39 | 31 | 154.28 |
| 10/09/2026 15:39 | 100 | 154.27 |
| 10/09/2026 15:38 | 50 | 154.17 |
| 10/09/2026 15:38 | 42 | 154.28 |
| 10/09/2026 15:38 | 5 | 154.15 |
| 10/09/2026 15:38 | 4 | 154.24 |
| 10/09/2026 15:38 | 19 | 154.24 |
| 10/09/2026 15:37 | 5 | 154.07 |
| 10/09/2026 15:37 | 10 | 154.15 |
| 10/09/2026 15:37 | 50 | 154.15 |
| 10/09/2026 15:36 | 31 | 154.24 |
| 10/09/2026 15:36 | 50 | 154.24 |
| 10/09/2026 15:36 | 50 | 154.23 |
| 10/09/2026 15:36 | 20 | 154.21 |
| 10/09/2026 15:36 | 3 | 154.21 |
| 10/09/2026 15:36 | 77 | 154.21 |
| 10/09/2026 15:36 | 31 | 154.21 |
| 10/09/2026 15:36 | 1 | 154.17 |
| 10/09/2026 15:36 | 100 | 154.25 |
| 10/09/2026 15:36 | 1 | 154.23 |
| 10/09/2026 15:36 | 24 | 154.26 |
| 10/09/2026 15:36 | 100 | 154.27 |
| 10/09/2026 15:36 | 32 | 154.39 |
| 10/09/2026 15:36 | 100 | 154.54 |
| 10/09/2026 15:35 | 100 | 154.55 |
| 10/09/2026 15:35 | 50 | 154.405 |
| 10/09/2026 15:35 | 50 | 154.405 |
| 10/09/2026 15:35 | 22 | 154.49 |
| 10/09/2026 15:35 | 22 | 154.45 |
| 10/09/2026 15:35 | 22 | 154.25 |
| 10/09/2026 15:35 | 10 | 154.25 |
| 10/09/2026 15:35 | 5 | 154.25 |
| 10/09/2026 15:34 | 5 | 153.92 |
| 10/09/2026 15:34 | 40 | 153.92 |
| 10/09/2026 15:34 | 10 | 153.92 |
| 10/09/2026 15:34 | 93 | 153.775 |
| 10/09/2026 15:34 | 100 | 153.775 |
| 10/09/2026 15:34 | 7 | 153.775 |
| 10/09/2026 15:34 | 100 | 153.77 |
| 10/09/2026 15:34 | 5 | 153.71 |
| 10/09/2026 15:34 | 60 | 153.785 |
| 10/09/2026 15:33 | 2 | 153.61 |
| 10/09/2026 15:33 | 1 | 153.67 |
| 10/09/2026 15:33 | 98 | 153.34 |
| 10/09/2026 15:33 | 1 | 153.53 |
| 10/09/2026 15:33 | 100 | 153.66 |
| 10/09/2026 15:33 | 1 | 153.71 |
| 10/09/2026 15:33 | 169 | 153.77 |
| 10/09/2026 15:33 | 100 | 153.77 |
| 10/09/2026 15:33 | 17 | 153.77 |
| 10/09/2026 15:33 | 37 | 153.77 |
| 10/09/2026 15:33 | 1 | 153.77 |
| 10/09/2026 15:33 | 1 | 153.77 |
| 10/09/2026 15:33 | 13 | 153.77 |
| 10/09/2026 15:33 | 33 | 153.81 |
| 10/09/2026 15:33 | 100 | 153.82 |
| 10/09/2026 15:33 | 100 | 153.82 |
| 10/09/2026 15:33 | 3 | 153.81 |
| 10/09/2026 15:33 | 100 | 153.82 |
| 10/09/2026 15:33 | 100 | 153.82 |
| 10/09/2026 15:33 | 51 | 153.81 |
| 10/09/2026 15:33 | 100 | 153.82 |
| 10/09/2026 15:33 | 87 | 153.82 |
| 10/09/2026 15:33 | 31 | 153.82 |
| 10/09/2026 15:33 | 4 | 153.82 |
| 10/09/2026 15:33 | 1 | 153.82 |
| 10/09/2026 15:33 | 116 | 153.82 |
| 10/09/2026 15:33 | 1 | 153.82 |
| 10/09/2026 15:33 | 17 | 153.82 |
| 10/09/2026 15:33 | 4 | 153.82 |
| 10/09/2026 15:33 | 95 | 153.84 |
| 10/09/2026 15:33 | 5 | 153.84 |
| 10/09/2026 15:33 | 5 | 153.90 |
| 10/09/2026 15:32 | 100 | 153.83 |
| 10/09/2026 15:32 | 4 | 153.85 |
| 10/09/2026 15:32 | 24 | 153.87 |
| 10/09/2026 15:31 | 50 | 154.44 |
| 10/09/2026 15:30 | 47 | 153.88 |
| 10/09/2026 15:30 | 85 | 153.93 |
| 10/09/2026 15:30 | 5 | 154.06 |
| 10/09/2026 15:30 | 45 | 154.06 |
| 10/09/2026 15:30 | 53 | 154.05 |
| 10/09/2026 15:30 | 1 | 154.05 |
| 10/09/2026 15:30 | 1 | 153.63 |
| 10/09/2026 15:30 | 9 | 154.00 |
| 10/09/2026 15:30 | 19 | 154.00 |
| 10/09/2026 15:30 | 100 | 153.62 |
| 10/09/2026 15:30 | 2 | 153.63 |
| 10/09/2026 15:30 | 100 | 153.75 |
| 10/09/2026 15:30 | 30502 | 153.59 |
| 10/09/2026 15:30 | 30502 | 153.59 |