Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.08.2026
-
18:39:37
|
Geld
10.08.2026 -
18:39:44
|
Geld Volumen |
Brief
10.08.2026 -
18:39:44
|
Brief Volumen |
|---|---|---|---|---|
|
152.52
+2.82
(
+1.88% )
|
152.35
|
100 |
152.43
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 18:39 | 1 | 152.40 |
| 08/10/2026 18:39 | 12 | 152.40 |
| 08/10/2026 18:39 | 12 | 152.40 |
| 08/10/2026 18:39 | 27 | 152.43 |
| 08/10/2026 18:39 | 100 | 152.52 |
| 08/10/2026 18:39 | 77 | 152.52 |
| 08/10/2026 18:39 | 13 | 152.52 |
| 08/10/2026 18:39 | 1 | 152.53 |
| 08/10/2026 18:39 | 1 | 152.53 |
| 08/10/2026 18:39 | 25 | 152.53 |
| 08/10/2026 18:39 | 7 | 152.53 |
| 08/10/2026 18:39 | 1 | 152.53 |
| 08/10/2026 18:39 | 18 | 152.53 |
| 08/10/2026 18:39 | 49 | 152.53 |
| 08/10/2026 18:39 | 90 | 152.53 |
| 08/10/2026 18:39 | 100 | 152.53 |
| 08/10/2026 18:39 | 52 | 152.54 |
| 08/10/2026 18:39 | 59 | 152.54 |
| 08/10/2026 18:39 | 1 | 152.54 |
| 08/10/2026 18:39 | 1 | 152.53 |
| 08/10/2026 18:38 | 100 | 152.55 |
| 08/10/2026 18:38 | 100 | 152.61 |
| 08/10/2026 18:38 | 61 | 152.61 |
| 08/10/2026 18:38 | 39 | 152.61 |
| 08/10/2026 18:38 | 94 | 152.64 |
| 08/10/2026 18:38 | 6 | 152.64 |
| 08/10/2026 18:38 | 1 | 152.65 |
| 08/10/2026 18:38 | 1 | 152.65 |
| 08/10/2026 18:38 | 20 | 152.67 |
| 08/10/2026 18:38 | 76 | 152.64 |
| 08/10/2026 18:38 | 1 | 152.68 |
| 08/10/2026 18:38 | 99 | 152.68 |
| 08/10/2026 18:38 | 1 | 152.68 |
| 08/10/2026 18:38 | 69 | 152.68 |
| 08/10/2026 18:38 | 31 | 152.68 |
| 08/10/2026 18:38 | 100 | 152.69 |
| 08/10/2026 18:38 | 1 | 152.71 |
| 08/10/2026 18:38 | 1 | 152.71 |
| 08/10/2026 18:38 | 69 | 152.71 |
| 08/10/2026 18:38 | 1 | 152.71 |
| 08/10/2026 18:38 | 1 | 152.78 |
| 08/10/2026 18:38 | 114 | 152.78 |
| 08/10/2026 18:38 | 100 | 152.77 |
| 08/10/2026 18:38 | 100 | 152.77 |
| 08/10/2026 18:38 | 63 | 152.77 |
| 08/10/2026 18:38 | 36 | 152.77 |
| 08/10/2026 18:37 | 1 | 152.77 |
| 08/10/2026 18:37 | 50 | 152.75 |
| 08/10/2026 18:37 | 1 | 152.735 |
| 08/10/2026 18:37 | 1 | 152.73 |
| 08/10/2026 18:37 | 42 | 152.73 |
| 08/10/2026 18:37 | 1 | 152.73 |
| 08/10/2026 18:37 | 57 | 152.73 |
| 08/10/2026 18:37 | 34 | 152.73 |
| 08/10/2026 18:37 | 166 | 152.73 |
| 08/10/2026 18:37 | 20 | 152.74 |
| 08/10/2026 18:37 | 40 | 152.77 |
| 08/10/2026 18:37 | 8 | 152.82 |
| 08/10/2026 18:37 | 9 | 152.80 |
| 08/10/2026 18:37 | 17 | 152.77 |
| 08/10/2026 18:37 | 26 | 152.77 |
| 08/10/2026 18:37 | 17 | 152.75 |
| 08/10/2026 18:37 | 1 | 152.72 |
| 08/10/2026 18:37 | 1 | 152.75 |
| 08/10/2026 18:37 | 17 | 152.75 |
| 08/10/2026 18:37 | 5 | 152.75 |
| 08/10/2026 18:37 | 1 | 152.75 |
| 08/10/2026 18:37 | 5 | 152.75 |
| 08/10/2026 18:37 | 3 | 152.75 |
| 08/10/2026 18:37 | 1 | 152.75 |
| 08/10/2026 18:37 | 100 | 152.75 |
| 08/10/2026 18:37 | 67 | 152.70 |
| 08/10/2026 18:37 | 31 | 152.67 |
| 08/10/2026 18:37 | 1 | 152.67 |
| 08/10/2026 18:37 | 2 | 152.67 |
| 08/10/2026 18:37 | 68 | 152.67 |
| 08/10/2026 18:37 | 32 | 152.67 |
| 08/10/2026 18:37 | 1 | 152.68 |
| 08/10/2026 18:37 | 47 | 152.68 |
| 08/10/2026 18:37 | 13 | 152.68 |
| 08/10/2026 18:37 | 110 | 152.68 |
| 08/10/2026 18:36 | 70 | 152.74 |
| 08/10/2026 18:36 | 1 | 152.67 |
| 08/10/2026 18:36 | 1 | 152.67 |
| 08/10/2026 18:36 | 100 | 152.68 |
| 08/10/2026 18:36 | 100 | 152.68 |
| 08/10/2026 18:36 | 5 | 152.64 |
| 08/10/2026 18:36 | 95 | 152.61 |
| 08/10/2026 18:36 | 5 | 152.61 |
| 08/10/2026 18:35 | 1 | 152.60 |
| 08/10/2026 18:35 | 68 | 152.60 |
| 08/10/2026 18:35 | 100 | 152.62 |
| 08/10/2026 18:35 | 100 | 152.63 |
| 08/10/2026 18:35 | 100 | 152.65 |
| 08/10/2026 18:35 | 90 | 152.65 |
| 08/10/2026 18:35 | 20 | 152.66 |
| 08/10/2026 18:35 | 100 | 152.67 |
| 08/10/2026 18:35 | 1 | 152.75 |
| 08/10/2026 18:35 | 95 | 152.75 |
| 08/10/2026 18:35 | 1 | 152.75 |
| 08/10/2026 18:35 | 4 | 152.70 |
| 08/10/2026 18:35 | 100 | 152.68 |
| 08/10/2026 18:35 | 8 | 152.66 |
| 08/10/2026 18:35 | 5 | 152.64 |
| 08/10/2026 18:35 | 1 | 152.59 |
| 08/10/2026 18:35 | 25 | 152.59 |
| 08/10/2026 18:35 | 100 | 152.59 |
| 08/10/2026 18:34 | 8 | 152.60 |
| 08/10/2026 18:34 | 100 | 152.63 |
| 08/10/2026 18:34 | 20 | 152.58 |
| 08/10/2026 18:34 | 1 | 152.56 |
| 08/10/2026 18:34 | 10 | 152.57 |
| 08/10/2026 18:34 | 10 | 152.57 |
| 08/10/2026 18:34 | 20 | 152.58 |
| 08/10/2026 18:34 | 5 | 152.65 |
| 08/10/2026 18:34 | 1 | 152.54 |
| 08/10/2026 18:34 | 100 | 152.56 |
| 08/10/2026 18:34 | 1 | 152.55 |
| 08/10/2026 18:34 | 288 | 152.55 |
| 08/10/2026 18:34 | 12 | 152.55 |
| 08/10/2026 18:34 | 1 | 152.55 |
| 08/10/2026 18:34 | 60 | 152.58 |
| 08/10/2026 18:34 | 110 | 152.56 |
| 08/10/2026 18:34 | 1 | 152.56 |
| 08/10/2026 18:34 | 9 | 152.56 |
| 08/10/2026 18:34 | 1 | 152.56 |
| 08/10/2026 18:33 | 3 | 152.63 |
| 08/10/2026 18:33 | 3 | 152.59 |
| 08/10/2026 18:33 | 100 | 152.60 |
| 08/10/2026 18:33 | 1 | 152.60 |
| 08/10/2026 18:33 | 30 | 152.60 |
| 08/10/2026 18:33 | 29 | 152.60 |
| 08/10/2026 18:33 | 1 | 152.60 |
| 08/10/2026 18:33 | 70 | 152.60 |
| 08/10/2026 18:33 | 5 | 152.60 |
| 08/10/2026 18:33 | 1 | 152.60 |
| 08/10/2026 18:33 | 19 | 152.60 |
| 08/10/2026 18:33 | 5 | 152.60 |
| 08/10/2026 18:33 | 94 | 152.55 |
| 08/10/2026 18:33 | 6 | 152.55 |
| 08/10/2026 18:33 | 29 | 152.54 |
| 08/10/2026 18:32 | 1 | 152.54 |
| 08/10/2026 18:32 | 100 | 152.54 |
| 08/10/2026 18:32 | 100 | 152.54 |
| 08/10/2026 18:32 | 99 | 152.53 |
| 08/10/2026 18:32 | 1 | 152.53 |
| 08/10/2026 18:32 | 100 | 152.53 |
| 08/10/2026 18:32 | 100 | 152.53 |
| 08/10/2026 18:32 | 4 | 152.53 |
| 08/10/2026 18:32 | 96 | 152.53 |
| 08/10/2026 18:32 | 2 | 152.53 |
| 08/10/2026 18:32 | 2 | 152.53 |
| 08/10/2026 18:32 | 98 | 152.52 |
| 08/10/2026 18:32 | 2 | 152.52 |
| 08/10/2026 18:32 | 16 | 152.40 |
| 08/10/2026 18:32 | 1 | 152.40 |
| 08/10/2026 18:32 | 12 | 152.41 |
| 08/10/2026 18:32 | 60 | 152.47 |
| 08/10/2026 18:32 | 3 | 152.54 |
| 08/10/2026 18:32 | 20 | 152.49 |
| 08/10/2026 18:32 | 80 | 152.48 |
| 08/10/2026 18:32 | 40 | 152.48 |
| 08/10/2026 18:32 | 30 | 152.33 |
| 08/10/2026 18:32 | 13 | 152.33 |
| 08/10/2026 18:32 | 46 | 152.23 |
| 08/10/2026 18:32 | 40 | 152.27 |
| 08/10/2026 18:32 | 28 | 152.22 |
| 08/10/2026 18:32 | 11 | 152.25 |
| 08/10/2026 18:32 | 11 | 152.28 |
| 08/10/2026 18:32 | 27 | 152.25 |
| 08/10/2026 18:31 | 100 | 152.30 |
| 08/10/2026 18:31 | 14 | 152.35 |
| 08/10/2026 18:31 | 57 | 152.40 |
| 08/10/2026 18:31 | 5 | 152.40 |
| 08/10/2026 18:31 | 7 | 152.40 |
| 08/10/2026 18:31 | 6 | 152.40 |
| 08/10/2026 18:31 | 11 | 152.40 |
| 08/10/2026 18:31 | 13 | 152.40 |
| 08/10/2026 18:31 | 13 | 152.35 |
| 08/10/2026 18:31 | 2 | 152.40 |
| 08/10/2026 18:31 | 1 | 152.32 |
| 08/10/2026 18:31 | 7 | 152.32 |
| 08/10/2026 18:31 | 7 | 152.31 |
| 08/10/2026 18:31 | 40 | 152.40 |
| 08/10/2026 18:31 | 20 | 152.40 |
| 08/10/2026 18:31 | 40 | 152.39 |
| 08/10/2026 18:31 | 1 | 152.32 |
| 08/10/2026 18:31 | 80 | 152.40 |
| 08/10/2026 18:31 | 40 | 152.40 |
| 08/10/2026 18:31 | 20 | 152.39 |
| 08/10/2026 18:31 | 1 | 152.40 |
| 08/10/2026 18:31 | 59 | 152.40 |
| 08/10/2026 18:31 | 40 | 152.39 |
| 08/10/2026 18:31 | 1 | 152.39 |
| 08/10/2026 18:31 | 100 | 152.39 |
| 08/10/2026 18:31 | 100 | 152.34 |
| 08/10/2026 18:31 | 1 | 152.38 |
| 08/10/2026 18:31 | 1 | 152.38 |
| 08/10/2026 18:31 | 2 | 152.42 |
| 08/10/2026 18:31 | 2 | 152.42 |
| 08/10/2026 18:31 | 21 | 152.46 |
| 08/10/2026 18:31 | 75 | 152.46 |
| 08/10/2026 18:31 | 25 | 152.46 |
| 08/10/2026 18:31 | 100 | 152.46 |
| 08/10/2026 18:31 | 79 | 152.46 |
| 08/10/2026 18:31 | 100 | 152.45 |
| 08/10/2026 18:31 | 100 | 152.46 |
| 08/10/2026 18:31 | 157 | 152.51 |
| 08/10/2026 18:31 | 1 | 152.51 |
| 08/10/2026 18:31 | 42 | 152.51 |
| 08/10/2026 18:31 | 4 | 152.52 |
| 08/10/2026 18:31 | 1 | 152.50 |
| 08/10/2026 18:31 | 32 | 152.51 |
| 08/10/2026 18:31 | 30 | 152.54 |
| 08/10/2026 18:31 | 100 | 152.52 |
| 08/10/2026 18:31 | 39 | 152.485 |
| 08/10/2026 18:31 | 1 | 152.485 |
| 08/10/2026 18:31 | 1 | 152.47 |
| 08/10/2026 18:31 | 6 | 152.50 |
| 08/10/2026 18:31 | 1 | 152.50 |
| 08/10/2026 18:31 | 40 | 152.51 |
| 08/10/2026 18:31 | 1 | 152.51 |
| 08/10/2026 18:31 | 48 | 152.52 |
| 08/10/2026 18:31 | 1 | 152.55 |
| 08/10/2026 18:31 | 60 | 152.55 |
| 08/10/2026 18:31 | 100 | 152.56 |
| 08/10/2026 18:31 | 25 | 152.56 |
| 08/10/2026 18:31 | 99 | 152.56 |
| 08/10/2026 18:31 | 1 | 152.56 |
| 08/10/2026 18:31 | 75 | 152.56 |
| 08/10/2026 18:31 | 100 | 152.55 |
| 08/10/2026 18:31 | 1 | 152.52 |
| 08/10/2026 18:31 | 7 | 152.53 |
| 08/10/2026 18:31 | 39 | 152.53 |
| 08/10/2026 18:31 | 72 | 152.53 |
| 08/10/2026 18:31 | 100 | 152.53 |
| 08/10/2026 18:31 | 99 | 152.54 |
| 08/10/2026 18:31 | 4 | 152.565 |
| 08/10/2026 18:30 | 1 | 152.54 |
| 08/10/2026 18:30 | 1 | 152.56 |
| 08/10/2026 18:30 | 8 | 152.56 |
| 08/10/2026 18:30 | 1 | 152.53 |
| 08/10/2026 18:30 | 50 | 152.555 |
| 08/10/2026 18:30 | 24 | 152.535 |
| 08/10/2026 18:30 | 50 | 152.535 |
| 08/10/2026 18:30 | 10 | 152.54 |
| 08/10/2026 18:30 | 40 | 152.54 |
| 08/10/2026 18:30 | 50 | 152.535 |
| 08/10/2026 18:30 | 62 | 152.53 |
| 08/10/2026 18:30 | 1 | 152.53 |
| 08/10/2026 18:30 | 1 | 152.50 |
| 08/10/2026 18:30 | 1 | 152.50 |
| 08/10/2026 18:30 | 50 | 152.50 |
| 08/10/2026 18:30 | 70 | 152.50 |
| 08/10/2026 18:30 | 1 | 152.50 |
| 08/10/2026 18:30 | 1 | 152.50 |
| 08/10/2026 18:30 | 35 | 152.50 |
| 08/10/2026 18:30 | 57 | 152.50 |
| 08/10/2026 18:30 | 10 | 152.50 |
| 08/10/2026 18:29 | 37 | 152.45 |
| 08/10/2026 18:29 | 50 | 152.44 |
| 08/10/2026 18:29 | 7 | 152.44 |
| 08/10/2026 18:29 | 18 | 152.40 |
| 08/10/2026 18:29 | 5 | 152.40 |
| 08/10/2026 18:29 | 5 | 152.40 |
| 08/10/2026 18:29 | 1 | 152.40 |
| 08/10/2026 18:29 | 100 | 152.39 |
| 08/10/2026 18:29 | 4 | 152.36 |
| 08/10/2026 18:29 | 2 | 152.37 |
| 08/10/2026 18:29 | 2 | 152.37 |
| 08/10/2026 18:29 | 34 | 152.36 |
| 08/10/2026 18:29 | 1 | 152.35 |
| 08/10/2026 18:29 | 2 | 152.34 |
| 08/10/2026 18:29 | 7 | 152.33 |
| 08/10/2026 18:29 | 23 | 152.32 |
| 08/10/2026 18:29 | 100 | 152.31 |
| 08/10/2026 18:28 | 56 | 152.24 |
| 08/10/2026 18:28 | 3 | 152.165 |
| 08/10/2026 18:27 | 13 | 152.17 |
| 08/10/2026 18:27 | 74 | 152.17 |
| 08/10/2026 18:27 | 1 | 152.17 |
| 08/10/2026 18:27 | 100 | 152.18 |
| 08/10/2026 18:27 | 80 | 152.19 |
| 08/10/2026 18:27 | 1 | 152.27 |
| 08/10/2026 18:27 | 100 | 152.27 |
| 08/10/2026 18:27 | 90 | 152.27 |
| 08/10/2026 18:27 | 97 | 152.28 |
| 08/10/2026 18:27 | 3 | 152.28 |
| 08/10/2026 18:27 | 4 | 152.28 |
| 08/10/2026 18:27 | 83 | 152.28 |
| 08/10/2026 18:27 | 17 | 152.28 |
| 08/10/2026 18:27 | 1 | 152.28 |
| 08/10/2026 18:27 | 28 | 152.29 |
| 08/10/2026 18:27 | 72 | 152.29 |
| 08/10/2026 18:27 | 5 | 152.29 |
| 08/10/2026 18:27 | 128 | 152.29 |
| 08/10/2026 18:26 | 25 | 152.33 |
| 08/10/2026 18:26 | 1 | 152.33 |
| 08/10/2026 18:26 | 1 | 152.33 |
| 08/10/2026 18:26 | 1 | 152.33 |
| 08/10/2026 18:26 | 5 | 152.33 |
| 08/10/2026 18:26 | 8 | 152.32 |
| 08/10/2026 18:26 | 100 | 152.32 |
| 08/10/2026 18:26 | 50 | 152.28 |
| 08/10/2026 18:26 | 50 | 152.28 |
| 08/10/2026 18:26 | 1 | 152.32 |
| 08/10/2026 18:26 | 1 | 152.27 |
| 08/10/2026 18:26 | 9 | 152.27 |
| 08/10/2026 18:26 | 1 | 152.27 |
| 08/10/2026 18:26 | 1 | 152.27 |
| 08/10/2026 18:26 | 3 | 152.29 |
| 08/10/2026 18:26 | 17 | 152.30 |
| 08/10/2026 18:26 | 17 | 152.35 |
| 08/10/2026 18:26 | 1 | 152.35 |
| 08/10/2026 18:26 | 1 | 152.32 |
| 08/10/2026 18:26 | 100 | 152.31 |
| 08/10/2026 18:26 | 100 | 152.34 |
| 08/10/2026 18:26 | 40 | 152.34 |
| 08/10/2026 18:26 | 9 | 152.34 |
| 08/10/2026 18:26 | 26 | 152.31 |
| 08/10/2026 18:26 | 10 | 152.28 |
| 08/10/2026 18:26 | 780 | 152.25 |
| 08/10/2026 18:26 | 35 | 152.24 |
| 08/10/2026 18:26 | 3 | 152.24 |
| 08/10/2026 18:26 | 18 | 152.24 |
| 08/10/2026 18:26 | 17 | 152.24 |
| 08/10/2026 18:26 | 14 | 152.24 |
| 08/10/2026 18:26 | 1 | 152.24 |
| 08/10/2026 18:26 | 80 | 152.23 |
| 08/10/2026 18:26 | 88 | 152.23 |
| 08/10/2026 18:25 | 62 | 152.24 |
| 08/10/2026 18:25 | 10 | 152.23 |
| 08/10/2026 18:25 | 1 | 152.22 |
| 08/10/2026 18:25 | 150 | 152.20 |
| 08/10/2026 18:25 | 21 | 152.19 |
| 08/10/2026 18:25 | 18 | 152.19 |
| 08/10/2026 18:25 | 10 | 152.19 |
| 08/10/2026 18:25 | 15 | 152.19 |
| 08/10/2026 18:25 | 79 | 152.19 |
| 08/10/2026 18:25 | 4 | 152.19 |
| 08/10/2026 18:25 | 6 | 152.19 |
| 08/10/2026 18:25 | 1 | 152.10 |
| 08/10/2026 18:25 | 100 | 152.11 |
| 08/10/2026 18:25 | 100 | 152.11 |
| 08/10/2026 18:25 | 7 | 152.11 |
| 08/10/2026 18:25 | 39 | 152.11 |
| 08/10/2026 18:25 | 1 | 152.11 |
| 08/10/2026 18:25 | 47 | 152.07 |
| 08/10/2026 18:24 | 46 | 152.01 |
| 08/10/2026 18:24 | 9 | 152.01 |
| 08/10/2026 18:23 | 1 | 152.02 |
| 08/10/2026 18:23 | 1 | 152.025 |
| 08/10/2026 18:23 | 34 | 152.07 |
| 08/10/2026 18:23 | 45 | 152.07 |
| 08/10/2026 18:23 | 5 | 152.05 |
| 08/10/2026 18:23 | 5 | 152.02 |
| 08/10/2026 18:23 | 100 | 152.00 |
| 08/10/2026 18:23 | 1 | 151.96 |
| 08/10/2026 18:23 | 2 | 151.97 |
| 08/10/2026 18:23 | 49 | 151.99 |
| 08/10/2026 18:23 | 51 | 151.99 |
| 08/10/2026 18:23 | 48 | 151.99 |
| 08/10/2026 18:23 | 1 | 151.99 |
| 08/10/2026 18:23 | 100 | 152.00 |
| 08/10/2026 18:23 | 1 | 152.00 |
| 08/10/2026 18:23 | 100 | 152.01 |
| 08/10/2026 18:23 | 1 | 152.02 |
| 08/10/2026 18:23 | 13 | 152.03 |
| 08/10/2026 18:23 | 100 | 152.04 |
| 08/10/2026 18:23 | 100 | 152.04 |
| 08/10/2026 18:23 | 1 | 152.04 |
| 08/10/2026 18:23 | 100 | 152.04 |
| 08/10/2026 18:23 | 1 | 152.07 |
| 08/10/2026 18:23 | 70 | 152.07 |
| 08/10/2026 18:23 | 7 | 152.045 |
| 08/10/2026 18:23 | 1 | 152.03 |
| 08/10/2026 18:23 | 86 | 152.03 |
| 08/10/2026 18:23 | 22 | 152.03 |
| 08/10/2026 18:23 | 100 | 152.04 |
| 08/10/2026 18:23 | 1 | 152.04 |
| 08/10/2026 18:23 | 100 | 152.055 |
| 08/10/2026 18:23 | 1 | 152.05 |
| 08/10/2026 18:23 | 100 | 152.05 |
| 08/10/2026 18:23 | 1 | 152.06 |
| 08/10/2026 18:23 | 1 | 152.06 |
| 08/10/2026 18:22 | 60 | 152.08 |
| 08/10/2026 18:22 | 1 | 152.06 |
| 08/10/2026 18:22 | 6 | 152.08 |
| 08/10/2026 18:22 | 14 | 152.08 |
| 08/10/2026 18:22 | 42 | 152.08 |
| 08/10/2026 18:22 | 100 | 152.09 |
| 08/10/2026 18:22 | 100 | 152.10 |
| 08/10/2026 18:22 | 20 | 152.12 |
| 08/10/2026 18:22 | 80 | 152.12 |
| 08/10/2026 18:22 | 1 | 152.14 |
| 08/10/2026 18:22 | 20 | 152.09 |
| 08/10/2026 18:22 | 100 | 152.07 |
| 08/10/2026 18:22 | 1 | 152.07 |
| 08/10/2026 18:22 | 116 | 152.07 |
| 08/10/2026 18:22 | 84 | 152.07 |
| 08/10/2026 18:22 | 100 | 152.08 |
| 08/10/2026 18:22 | 4 | 152.08 |
| 08/10/2026 18:22 | 113 | 152.08 |
| 08/10/2026 18:21 | 100 | 152.12 |
| 08/10/2026 18:21 | 5 | 152.10 |
| 08/10/2026 18:21 | 100 | 152.08 |
| 08/10/2026 18:21 | 100 | 152.07 |
| 08/10/2026 18:21 | 10 | 152.04 |
| 08/10/2026 18:21 | 100 | 152.04 |
| 08/10/2026 18:21 | 3 | 152.04 |
| 08/10/2026 18:21 | 55 | 152.04 |
| 08/10/2026 18:21 | 100 | 152.05 |
| 08/10/2026 18:20 | 2 | 152.08 |
| 08/10/2026 18:20 | 1 | 152.06 |
| 08/10/2026 18:20 | 2 | 152.06 |
| 08/10/2026 18:20 | 2 | 152.06 |
| 08/10/2026 18:20 | 5 | 152.04 |
| 08/10/2026 18:20 | 2 | 152.06 |
| 08/10/2026 18:20 | 2 | 152.04 |
| 08/10/2026 18:19 | 1 | 152.05 |
| 08/10/2026 18:19 | 1 | 152.05 |
| 08/10/2026 18:19 | 100 | 151.98 |
| 08/10/2026 18:19 | 4 | 151.98 |
| 08/10/2026 18:19 | 100 | 151.98 |
| 08/10/2026 18:19 | 2 | 152.00 |
| 08/10/2026 18:19 | 100 | 152.03 |
| 08/10/2026 18:19 | 200 | 152.03 |
| 08/10/2026 18:19 | 5 | 152.02 |
| 08/10/2026 18:19 | 100 | 152.01 |
| 08/10/2026 18:19 | 9 | 152.00 |
| 08/10/2026 18:19 | 200 | 152.00 |
| 08/10/2026 18:18 | 1 | 151.92 |
| 08/10/2026 18:17 | 76 | 151.94 |
| 08/10/2026 18:17 | 24 | 151.94 |
| 08/10/2026 18:17 | 1 | 151.96 |
| 08/10/2026 18:17 | 1 | 151.96 |
| 08/10/2026 18:17 | 1 | 151.96 |
| 08/10/2026 18:17 | 373 | 151.96 |
| 08/10/2026 18:17 | 40 | 151.95 |
| 08/10/2026 18:17 | 1 | 151.86 |
| 08/10/2026 18:17 | 34 | 151.89 |
| 08/10/2026 18:17 | 66 | 151.89 |
| 08/10/2026 18:16 | 25 | 151.92 |
| 08/10/2026 18:16 | 40 | 151.91 |
| 08/10/2026 18:16 | 80 | 151.95 |
| 08/10/2026 18:16 | 100 | 151.95 |
| 08/10/2026 18:16 | 100 | 151.96 |
| 08/10/2026 18:16 | 100 | 151.91 |
| 08/10/2026 18:16 | 40 | 151.91 |
| 08/10/2026 18:16 | 25 | 151.90 |
| 08/10/2026 18:15 | 9 | 151.825 |
| 08/10/2026 18:15 | 48 | 151.84 |
| 08/10/2026 18:15 | 100 | 151.96 |
| 08/10/2026 18:15 | 8 | 151.99 |
| 08/10/2026 18:15 | 25 | 151.99 |
| 08/10/2026 18:15 | 29 | 151.99 |
| 08/10/2026 18:15 | 37 | 151.99 |
| 08/10/2026 18:15 | 99 | 151.99 |
| 08/10/2026 18:15 | 1 | 151.99 |
| 08/10/2026 18:15 | 100 | 151.98 |
| 08/10/2026 18:15 | 1 | 151.95 |
| 08/10/2026 18:15 | 144 | 151.95 |
| 08/10/2026 18:15 | 100 | 151.95 |
| 08/10/2026 18:15 | 56 | 151.95 |
| 08/10/2026 18:15 | 30 | 151.94 |
| 08/10/2026 18:15 | 1 | 151.94 |
| 08/10/2026 18:15 | 69 | 151.94 |
| 08/10/2026 18:15 | 31 | 151.94 |
| 08/10/2026 18:15 | 9 | 151.93 |
| 08/10/2026 18:15 | 73 | 151.92 |
| 08/10/2026 18:15 | 27 | 151.92 |
| 08/10/2026 18:15 | 13 | 151.93 |
| 08/10/2026 18:15 | 100 | 151.93 |
| 08/10/2026 18:14 | 100 | 151.95 |
| 08/10/2026 18:14 | 56 | 151.93 |
| 08/10/2026 18:14 | 12 | 151.93 |
| 08/10/2026 18:14 | 31 | 151.93 |
| 08/10/2026 18:14 | 1 | 151.93 |
| 08/10/2026 18:14 | 100 | 151.93 |
| 08/10/2026 18:14 | 47 | 151.95 |
| 08/10/2026 18:14 | 1 | 151.95 |
| 08/10/2026 18:14 | 99 | 151.96 |
| 08/10/2026 18:14 | 1 | 151.96 |
| 08/10/2026 18:14 | 1 | 151.99 |
| 08/10/2026 18:14 | 1 | 151.96 |
| 08/10/2026 18:14 | 1 | 151.96 |
| 08/10/2026 18:14 | 1 | 151.96 |
| 08/10/2026 18:14 | 1 | 151.96 |
| 08/10/2026 18:14 | 100 | 151.98 |
| 08/10/2026 18:14 | 48 | 151.98 |
| 08/10/2026 18:14 | 100 | 151.99 |
| 08/10/2026 18:13 | 10 | 152.00 |
| 08/10/2026 18:13 | 5 | 152.00 |
| 08/10/2026 18:13 | 57 | 152.00 |
| 08/10/2026 18:13 | 1 | 152.00 |
| 08/10/2026 18:13 | 100 | 152.005 |
| 08/10/2026 18:13 | 52 | 152.005 |
| 08/10/2026 18:13 | 27 | 152.005 |
| 08/10/2026 18:13 | 36 | 152.01 |
| 08/10/2026 18:13 | 63 | 152.01 |
| 08/10/2026 18:13 | 1 | 152.01 |
| 08/10/2026 18:13 | 32 | 152.00 |
| 08/10/2026 18:13 | 10 | 152.00 |
| 08/10/2026 18:13 | 41 | 152.02 |
| 08/10/2026 18:13 | 59 | 152.02 |
| 08/10/2026 18:12 | 85 | 152.04 |
| 08/10/2026 18:12 | 15 | 152.04 |
| 08/10/2026 18:12 | 3 | 152.06 |
| 08/10/2026 18:12 | 3 | 152.115 |
| 08/10/2026 18:12 | 11 | 152.14 |
| 08/10/2026 18:12 | 100 | 152.14 |
| 08/10/2026 18:12 | 100 | 152.14 |
| 08/10/2026 18:11 | 100 | 152.07 |
| 08/10/2026 18:11 | 20 | 152.07 |
| 08/10/2026 18:11 | 80 | 152.07 |
| 08/10/2026 18:11 | 20 | 152.08 |
| 08/10/2026 18:11 | 80 | 152.08 |
| 08/10/2026 18:11 | 50 | 152.08 |
| 08/10/2026 18:11 | 100 | 152.09 |
| 08/10/2026 18:11 | 1 | 152.03 |
| 08/10/2026 18:10 | 20 | 152.05 |
| 08/10/2026 18:10 | 29 | 152.07 |
| 08/10/2026 18:10 | 1 | 152.04 |
| 08/10/2026 18:10 | 100 | 152.02 |
| 08/10/2026 18:10 | 1 | 152.02 |
| 08/10/2026 18:10 | 91 | 152.04 |
| 08/10/2026 18:10 | 25 | 152.05 |
| 08/10/2026 18:10 | 2 | 152.07 |
| 08/10/2026 18:10 | 1 | 152.08 |
| 08/10/2026 18:10 | 99 | 152.07 |
| 08/10/2026 18:10 | 1 | 152.07 |
| 08/10/2026 18:10 | 1 | 152.07 |
| 08/10/2026 18:10 | 99 | 152.07 |
| 08/10/2026 18:10 | 100 | 152.12 |
| 08/10/2026 18:10 | 1 | 152.12 |
| 08/10/2026 18:10 | 1 | 152.12 |
| 08/10/2026 18:10 | 400 | 152.12 |
| 08/10/2026 18:10 | 100 | 152.12 |
| 08/10/2026 18:10 | 1 | 152.11 |
| 08/10/2026 18:10 | 1 | 152.11 |
| 08/10/2026 18:10 | 100 | 152.11 |
| 08/10/2026 18:10 | 32 | 152.09 |
| 08/10/2026 18:09 | 1 | 152.09 |
| 08/10/2026 18:09 | 19 | 152.075 |
| 08/10/2026 18:09 | 1 | 152.075 |
| 08/10/2026 18:09 | 1 | 152.04 |
| 08/10/2026 18:09 | 1 | 152.04 |
| 08/10/2026 18:09 | 1 | 152.04 |
| 08/10/2026 18:09 | 1 | 152.05 |
| 08/10/2026 18:09 | 1 | 152.05 |
| 08/10/2026 18:09 | 44 | 152.05 |
| 08/10/2026 18:09 | 1 | 152.04 |
| 08/10/2026 18:09 | 2 | 152.04 |
| 08/10/2026 18:09 | 3 | 152.04 |
| 08/10/2026 18:09 | 115 | 152.05 |
| 08/10/2026 18:09 | 85 | 152.05 |
| 08/10/2026 18:09 | 10 | 152.05 |
| 08/10/2026 18:09 | 1 | 152.05 |
| 08/10/2026 18:09 | 4 | 152.05 |
| 08/10/2026 18:09 | 48 | 152.12 |
| 08/10/2026 18:09 | 100 | 152.12 |
| 08/10/2026 18:09 | 100 | 152.12 |
| 08/10/2026 18:09 | 18 | 152.10 |
| 08/10/2026 18:09 | 1 | 152.05 |
| 08/10/2026 18:09 | 1 | 152.05 |
| 08/10/2026 18:09 | 1 | 152.05 |
| 08/10/2026 18:09 | 1 | 152.05 |
| 08/10/2026 18:09 | 6 | 152.05 |
| 08/10/2026 18:09 | 1 | 152.05 |
| 08/10/2026 18:09 | 93 | 152.05 |
| 08/10/2026 18:09 | 7 | 152.05 |
| 08/10/2026 18:09 | 13 | 152.05 |
| 08/10/2026 18:09 | 1 | 152.05 |
| 08/10/2026 18:09 | 64 | 152.05 |
| 08/10/2026 18:09 | 30 | 152.05 |
| 08/10/2026 18:08 | 20 | 152.03 |
| 08/10/2026 18:08 | 73 | 152.02 |
| 08/10/2026 18:08 | 50 | 152.04 |
| 08/10/2026 18:08 | 1 | 152.01 |
| 08/10/2026 18:08 | 2 | 152.01 |
| 08/10/2026 18:08 | 20 | 151.99 |
| 08/10/2026 18:07 | 4 | 152.00 |
| 08/10/2026 18:07 | 100 | 152.00 |
| 08/10/2026 18:07 | 66 | 152.00 |
| 08/10/2026 18:07 | 1 | 152.00 |
| 08/10/2026 18:07 | 6 | 152.05 |
| 08/10/2026 18:07 | 200 | 152.02 |
| 08/10/2026 18:07 | 2 | 152.01 |
| 08/10/2026 18:07 | 94 | 152.00 |
| 08/10/2026 18:07 | 6 | 152.00 |
| 08/10/2026 18:07 | 65 | 151.98 |
| 08/10/2026 18:07 | 1 | 151.98 |
| 08/10/2026 18:07 | 35 | 151.98 |
| 08/10/2026 18:07 | 1 | 151.95 |
| 08/10/2026 18:07 | 20 | 151.95 |
| 08/10/2026 18:07 | 1 | 151.95 |
| 08/10/2026 18:07 | 20 | 151.95 |
| 08/10/2026 18:07 | 1 | 151.95 |
| 08/10/2026 18:07 | 1 | 151.95 |
| 08/10/2026 18:06 | 12 | 151.935 |
| 08/10/2026 18:06 | 8 | 151.97 |
| 08/10/2026 18:06 | 3 | 151.93 |
| 08/10/2026 18:06 | 1 | 151.93 |
| 08/10/2026 18:06 | 1 | 151.93 |
| 08/10/2026 18:06 | 5 | 151.92 |
| 08/10/2026 18:06 | 100 | 151.90 |
| 08/10/2026 18:06 | 1 | 151.87 |
| 08/10/2026 18:06 | 1 | 151.87 |
| 08/10/2026 18:06 | 1 | 151.87 |
| 08/10/2026 18:06 | 20 | 151.89 |
| 08/10/2026 18:05 | 1 | 151.87 |
| 08/10/2026 18:05 | 40 | 151.88 |
| 08/10/2026 18:05 | 1 | 151.88 |
| 08/10/2026 18:05 | 2 | 151.92 |
| 08/10/2026 18:05 | 2 | 151.96 |
| 08/10/2026 18:05 | 48 | 151.99 |
| 08/10/2026 18:05 | 5 | 152.01 |
| 08/10/2026 18:05 | 20 | 152.02 |
| 08/10/2026 18:05 | 2 | 152.03 |
| 08/10/2026 18:05 | 200 | 152.07 |
| 08/10/2026 18:04 | 17 | 152.14 |
| 08/10/2026 18:04 | 2 | 152.11 |
| 08/10/2026 18:04 | 1 | 152.09 |
| 08/10/2026 18:04 | 6 | 152.07 |
| 08/10/2026 18:04 | 20 | 152.06 |
| 08/10/2026 18:04 | 1 | 152.06 |
| 08/10/2026 18:04 | 1 | 152.04 |
| 08/10/2026 18:04 | 3 | 152.00 |
| 08/10/2026 18:04 | 10 | 152.00 |
| 08/10/2026 18:04 | 15 | 152.00 |
| 08/10/2026 18:04 | 2 | 152.00 |
| 08/10/2026 18:04 | 10 | 152.00 |
| 08/10/2026 18:04 | 3 | 152.00 |
| 08/10/2026 18:04 | 200 | 152.00 |
| 08/10/2026 18:04 | 93 | 152.00 |
| 08/10/2026 18:04 | 5 | 152.00 |
| 08/10/2026 18:04 | 4 | 152.00 |
| 08/10/2026 18:04 | 1 | 152.00 |
| 08/10/2026 18:04 | 10 | 152.00 |
| 08/10/2026 18:04 | 1 | 152.00 |
| 08/10/2026 18:04 | 49 | 152.00 |
| 08/10/2026 18:04 | 5 | 152.00 |
| 08/10/2026 18:04 | 7 | 152.00 |
| 08/10/2026 18:04 | 1 | 152.00 |
| 08/10/2026 18:04 | 15 | 152.00 |
| 08/10/2026 18:04 | 20 | 152.00 |
| 08/10/2026 18:04 | 1 | 152.00 |
| 08/10/2026 18:04 | 20 | 152.00 |
| 08/10/2026 18:04 | 27 | 152.00 |
| 08/10/2026 18:04 | 1 | 152.00 |
| 08/10/2026 18:04 | 3 | 152.00 |
| 08/10/2026 18:04 | 20 | 152.00 |
| 08/10/2026 18:04 | 1 | 152.00 |
| 08/10/2026 18:04 | 25 | 152.00 |
| 08/10/2026 18:04 | 5 | 152.00 |
| 08/10/2026 18:04 | 25 | 152.00 |
| 08/10/2026 18:04 | 30 | 152.00 |
| 08/10/2026 18:04 | 10 | 152.00 |
| 08/10/2026 18:04 | 60 | 152.00 |
| 08/10/2026 18:04 | 5 | 152.00 |
| 08/10/2026 18:04 | 10 | 152.00 |
| 08/10/2026 18:04 | 1 | 152.00 |
| 08/10/2026 18:04 | 59 | 152.00 |
| 08/10/2026 18:04 | 1 | 152.00 |
| 08/10/2026 18:04 | 20 | 152.00 |
| 08/10/2026 18:04 | 5 | 152.00 |
| 08/10/2026 18:04 | 1 | 152.00 |
| 08/10/2026 18:04 | 248 | 152.00 |
| 08/10/2026 18:04 | 20 | 152.00 |
| 08/10/2026 18:04 | 23 | 152.00 |
| 08/10/2026 18:04 | 5 | 151.99 |
| 08/10/2026 18:04 | 1 | 151.99 |
| 08/10/2026 18:04 | 100 | 151.96 |
| 08/10/2026 18:04 | 1 | 151.95 |
| 08/10/2026 18:04 | 71 | 151.95 |
| 08/10/2026 18:04 | 1 | 151.93 |
| 08/10/2026 18:04 | 1 | 151.93 |
| 08/10/2026 18:04 | 54 | 151.93 |
| 08/10/2026 18:04 | 15 | 151.93 |
| 08/10/2026 18:04 | 2 | 151.92 |
| 08/10/2026 18:04 | 1 | 151.88 |
| 08/10/2026 18:04 | 62 | 151.88 |
| 08/10/2026 18:04 | 36 | 151.88 |
| 08/10/2026 18:04 | 1 | 151.88 |
| 08/10/2026 18:04 | 1 | 151.88 |
| 08/10/2026 18:04 | 10 | 151.88 |
| 08/10/2026 18:04 | 100 | 151.89 |
| 08/10/2026 18:04 | 1 | 151.87 |
| 08/10/2026 18:04 | 1 | 151.84 |
| 08/10/2026 18:04 | 53 | 151.84 |
| 08/10/2026 18:04 | 1 | 151.81 |
| 08/10/2026 18:04 | 11 | 151.82 |
| 08/10/2026 18:04 | 60 | 151.82 |
| 08/10/2026 18:04 | 10 | 151.84 |
| 08/10/2026 18:04 | 1 | 151.84 |
| 08/10/2026 18:04 | 16 | 151.86 |
| 08/10/2026 18:04 | 99 | 151.91 |
| 08/10/2026 18:04 | 1 | 151.91 |
| 08/10/2026 18:04 | 1 | 151.92 |
| 08/10/2026 18:04 | 1 | 151.92 |
| 08/10/2026 18:04 | 1 | 151.92 |
| 08/10/2026 18:04 | 1 | 151.92 |
| 08/10/2026 18:04 | 36 | 151.92 |
| 08/10/2026 18:03 | 9 | 151.92 |
| 08/10/2026 18:03 | 1 | 151.92 |
| 08/10/2026 18:03 | 48 | 151.92 |
| 08/10/2026 18:03 | 6 | 151.92 |
| 08/10/2026 18:03 | 7 | 151.91 |
| 08/10/2026 18:03 | 4 | 151.90 |
| 08/10/2026 18:03 | 30 | 151.89 |
| 08/10/2026 18:03 | 1 | 151.88 |
| 08/10/2026 18:03 | 1 | 151.87 |
| 08/10/2026 18:03 | 1 | 151.86 |
| 08/10/2026 18:03 | 1 | 151.87 |
| 08/10/2026 18:03 | 10 | 151.87 |
| 08/10/2026 18:02 | 12 | 151.86 |
| 08/10/2026 18:02 | 20 | 151.86 |
| 08/10/2026 18:02 | 50 | 151.83 |
| 08/10/2026 18:02 | 2 | 151.83 |
| 08/10/2026 18:02 | 49 | 151.83 |
| 08/10/2026 18:02 | 2 | 151.83 |
| 08/10/2026 18:02 | 2 | 151.80 |
| 08/10/2026 18:02 | 100 | 151.81 |
| 08/10/2026 18:02 | 7 | 151.81 |
| 08/10/2026 18:01 | 1 | 151.82 |
| 08/10/2026 18:01 | 1 | 151.82 |
| 08/10/2026 18:01 | 10 | 151.815 |
| 08/10/2026 18:01 | 99 | 151.82 |
| 08/10/2026 18:01 | 299 | 151.81 |
| 08/10/2026 18:01 | 1 | 151.81 |
| 08/10/2026 18:01 | 1 | 151.79 |
| 08/10/2026 18:01 | 1 | 151.78 |
| 08/10/2026 18:01 | 1 | 151.78 |
| 08/10/2026 18:01 | 3 | 151.78 |
| 08/10/2026 18:01 | 40 | 151.79 |
| 08/10/2026 18:01 | 40 | 151.80 |
| 08/10/2026 18:01 | 200 | 151.80 |
| 08/10/2026 18:01 | 1 | 151.84 |
| 08/10/2026 18:00 | 3 | 151.82 |
| 08/10/2026 18:00 | 4 | 151.81 |
| 08/10/2026 18:00 | 1 | 151.81 |
| 08/10/2026 18:00 | 94 | 151.81 |
| 08/10/2026 18:00 | 1 | 151.81 |
| 08/10/2026 18:00 | 40 | 151.82 |
| 08/10/2026 18:00 | 4 | 151.82 |
| 08/10/2026 18:00 | 4 | 151.85 |
| 08/10/2026 18:00 | 1 | 151.85 |
| 08/10/2026 18:00 | 1 | 151.85 |
| 08/10/2026 18:00 | 27 | 151.80 |
| 08/10/2026 17:59 | 1 | 151.79 |
| 08/10/2026 17:59 | 1 | 151.81 |
| 08/10/2026 17:59 | 1 | 151.81 |
| 08/10/2026 17:59 | 1 | 151.81 |
| 08/10/2026 17:59 | 6 | 151.74 |
| 08/10/2026 17:59 | 94 | 151.74 |
| 08/10/2026 17:59 | 94 | 151.75 |
| 08/10/2026 17:59 | 4 | 151.75 |
| 08/10/2026 17:59 | 6 | 151.74 |
| 08/10/2026 17:59 | 2 | 151.74 |
| 08/10/2026 17:59 | 89 | 151.75 |
| 08/10/2026 17:59 | 100 | 151.75 |
| 08/10/2026 17:59 | 11 | 151.75 |
| 08/10/2026 17:59 | 9 | 151.77 |
| 08/10/2026 17:59 | 1 | 151.77 |
| 08/10/2026 17:59 | 11 | 151.84 |
| 08/10/2026 17:59 | 1 | 151.82 |
| 08/10/2026 17:59 | 50 | 151.80 |
| 08/10/2026 17:59 | 37 | 151.80 |
| 08/10/2026 17:59 | 13 | 151.80 |
| 08/10/2026 17:59 | 100 | 151.77 |
| 08/10/2026 17:58 | 2 | 151.75 |
| 08/10/2026 17:58 | 2 | 151.74 |
| 08/10/2026 17:58 | 1 | 151.73 |
| 08/10/2026 17:58 | 20 | 151.73 |
| 08/10/2026 17:58 | 3 | 151.73 |
| 08/10/2026 17:58 | 100 | 151.73 |
| 08/10/2026 17:58 | 1 | 151.73 |
| 08/10/2026 17:58 | 1 | 151.73 |
| 08/10/2026 17:58 | 5 | 151.73 |
| 08/10/2026 17:58 | 41 | 151.71 |
| 08/10/2026 17:58 | 59 | 151.71 |
| 08/10/2026 17:58 | 50 | 151.71 |
| 08/10/2026 17:58 | 50 | 151.71 |
| 08/10/2026 17:58 | 10 | 151.69 |
| 08/10/2026 17:58 | 4 | 151.68 |
| 08/10/2026 17:58 | 100 | 151.68 |
| 08/10/2026 17:58 | 5 | 151.67 |
| 08/10/2026 17:57 | 5 | 151.655 |
| 08/10/2026 17:57 | 4 | 151.64 |
| 08/10/2026 17:57 | 60 | 151.64 |
| 08/10/2026 17:57 | 50 | 151.64 |
| 08/10/2026 17:57 | 50 | 151.64 |
| 08/10/2026 17:57 | 10 | 151.64 |
| 08/10/2026 17:57 | 5 | 151.64 |
| 08/10/2026 17:57 | 30 | 151.64 |
| 08/10/2026 17:57 | 1 | 151.64 |
| 08/10/2026 17:57 | 5 | 151.67 |
| 08/10/2026 17:57 | 1 | 151.64 |
| 08/10/2026 17:57 | 6 | 151.70 |
| 08/10/2026 17:57 | 1 | 151.70 |
| 08/10/2026 17:57 | 1 | 151.64 |
| 08/10/2026 17:57 | 20 | 151.655 |
| 08/10/2026 17:56 | 1 | 151.62 |
| 08/10/2026 17:56 | 95 | 151.65 |
| 08/10/2026 17:56 | 1 | 151.61 |
| 08/10/2026 17:56 | 1 | 151.62 |
| 08/10/2026 17:56 | 1 | 151.61 |
| 08/10/2026 17:56 | 1 | 151.60 |
| 08/10/2026 17:56 | 1 | 151.62 |
| 08/10/2026 17:56 | 1 | 151.62 |
| 08/10/2026 17:55 | 100 | 151.65 |
| 08/10/2026 17:55 | 100 | 151.65 |
| 08/10/2026 17:55 | 100 | 151.65 |
| 08/10/2026 17:55 | 100 | 151.65 |
| 08/10/2026 17:55 | 7 | 151.64 |
| 08/10/2026 17:55 | 100 | 151.64 |
| 08/10/2026 17:55 | 10 | 151.64 |
| 08/10/2026 17:55 | 10 | 151.64 |
| 08/10/2026 17:55 | 3 | 151.64 |
| 08/10/2026 17:55 | 1 | 151.64 |
| 08/10/2026 17:55 | 10 | 151.60 |
| 08/10/2026 17:55 | 40 | 151.62 |
| 08/10/2026 17:55 | 100 | 151.62 |
| 08/10/2026 17:55 | 18 | 151.63 |
| 08/10/2026 17:55 | 1 | 151.64 |
| 08/10/2026 17:55 | 10 | 151.64 |
| 08/10/2026 17:55 | 100 | 151.675 |
| 08/10/2026 17:54 | 20 | 151.65 |
| 08/10/2026 17:54 | 10 | 151.65 |
| 08/10/2026 17:54 | 4 | 151.64 |
| 08/10/2026 17:54 | 51 | 151.66 |
| 08/10/2026 17:54 | 48 | 151.69 |
| 08/10/2026 17:54 | 1 | 151.69 |
| 08/10/2026 17:54 | 13 | 151.69 |
| 08/10/2026 17:54 | 100 | 151.68 |
| 08/10/2026 17:54 | 100 | 151.68 |
| 08/10/2026 17:54 | 15 | 151.67 |
| 08/10/2026 17:54 | 1 | 151.67 |
| 08/10/2026 17:54 | 5 | 151.63 |
| 08/10/2026 17:54 | 15 | 151.63 |
| 08/10/2026 17:54 | 1 | 151.63 |
| 08/10/2026 17:54 | 61 | 151.63 |
| 08/10/2026 17:54 | 16 | 151.655 |
| 08/10/2026 17:54 | 4 | 151.67 |
| 08/10/2026 17:54 | 1 | 151.67 |
| 08/10/2026 17:53 | 20 | 151.65 |
| 08/10/2026 17:53 | 1 | 151.65 |
| 08/10/2026 17:53 | 1 | 151.62 |
| 08/10/2026 17:53 | 100 | 151.62 |
| 08/10/2026 17:53 | 20 | 151.61 |
| 08/10/2026 17:53 | 20 | 151.61 |
| 08/10/2026 17:53 | 40 | 151.59 |
| 08/10/2026 17:53 | 61 | 151.60 |
| 08/10/2026 17:53 | 2 | 151.619 |
| 08/10/2026 17:53 | 20 | 151.61 |
| 08/10/2026 17:53 | 1 | 151.61 |
| 08/10/2026 17:53 | 15 | 151.59 |
| 08/10/2026 17:53 | 100 | 151.57 |
| 08/10/2026 17:53 | 2 | 151.57 |
| 08/10/2026 17:52 | 16 | 151.60 |
| 08/10/2026 17:52 | 2 | 151.60 |
| 08/10/2026 17:52 | 9 | 151.60 |
| 08/10/2026 17:52 | 1 | 151.62 |
| 08/10/2026 17:52 | 35 | 151.61 |
| 08/10/2026 17:51 | 1 | 151.60 |
| 08/10/2026 17:51 | 9 | 151.64 |
| 08/10/2026 17:51 | 20 | 151.66 |
| 08/10/2026 17:51 | 200 | 151.66 |
| 08/10/2026 17:51 | 9 | 151.65 |
| 08/10/2026 17:51 | 9 | 151.65 |
| 08/10/2026 17:51 | 100 | 151.60 |
| 08/10/2026 17:51 | 100 | 151.645 |
| 08/10/2026 17:51 | 1 | 151.64 |
| 08/10/2026 17:51 | 1 | 151.59 |
| 08/10/2026 17:51 | 98 | 151.56 |
| 08/10/2026 17:51 | 100 | 151.57 |
| 08/10/2026 17:51 | 100 | 151.57 |
| 08/10/2026 17:51 | 100 | 151.57 |
| 08/10/2026 17:51 | 100 | 151.585 |
| 08/10/2026 17:51 | 20 | 151.60 |
| 08/10/2026 17:51 | 20 | 151.60 |
| 08/10/2026 17:50 | 100 | 151.59 |
| 08/10/2026 17:50 | 22 | 151.57 |
| 08/10/2026 17:50 | 4 | 151.60 |
| 08/10/2026 17:50 | 1 | 151.60 |
| 08/10/2026 17:50 | 100 | 151.54 |
| 08/10/2026 17:50 | 4 | 151.52 |
| 08/10/2026 17:50 | 60 | 151.52 |
| 08/10/2026 17:50 | 40 | 151.52 |
| 08/10/2026 17:49 | 72 | 151.59 |
| 08/10/2026 17:49 | 50 | 151.55 |
| 08/10/2026 17:49 | 1 | 151.59 |
| 08/10/2026 17:49 | 20 | 151.59 |
| 08/10/2026 17:49 | 100 | 151.59 |
| 08/10/2026 17:49 | 100 | 151.59 |
| 08/10/2026 17:49 | 1 | 151.52 |
| 08/10/2026 17:49 | 100 | 151.51 |
| 08/10/2026 17:49 | 5 | 151.51 |
| 08/10/2026 17:49 | 2 | 151.51 |
| 08/10/2026 17:49 | 2 | 151.50 |
| 08/10/2026 17:49 | 23 | 151.50 |
| 08/10/2026 17:49 | 1 | 151.50 |
| 08/10/2026 17:49 | 10 | 151.50 |
| 08/10/2026 17:49 | 72 | 151.50 |
| 08/10/2026 17:49 | 18 | 151.49 |
| 08/10/2026 17:49 | 1 | 151.49 |
| 08/10/2026 17:49 | 10 | 151.47 |
| 08/10/2026 17:49 | 12 | 151.47 |
| 08/10/2026 17:49 | 41 | 151.46 |
| 08/10/2026 17:49 | 1 | 151.45 |
| 08/10/2026 17:49 | 2 | 151.44 |
| 08/10/2026 17:49 | 35 | 151.43 |
| 08/10/2026 17:49 | 65 | 151.43 |
| 08/10/2026 17:49 | 4 | 151.42 |
| 08/10/2026 17:49 | 7 | 151.40 |
| 08/10/2026 17:49 | 3 | 151.40 |
| 08/10/2026 17:49 | 100 | 151.39 |
| 08/10/2026 17:49 | 20 | 151.38 |
| 08/10/2026 17:49 | 20 | 151.35 |
| 08/10/2026 17:49 | 30 | 151.32 |
| 08/10/2026 17:48 | 1 | 151.35 |
| 08/10/2026 17:48 | 20 | 151.335 |
| 08/10/2026 17:48 | 20 | 151.335 |
| 08/10/2026 17:48 | 21 | 151.31 |
| 08/10/2026 17:48 | 79 | 151.31 |
| 08/10/2026 17:48 | 100 | 151.32 |
| 08/10/2026 17:48 | 1 | 151.32 |
| 08/10/2026 17:48 | 99 | 151.33 |
| 08/10/2026 17:48 | 45 | 151.33 |
| 08/10/2026 17:48 | 1 | 151.33 |
| 08/10/2026 17:48 | 1 | 151.33 |
| 08/10/2026 17:48 | 50 | 151.33 |
| 08/10/2026 17:48 | 1 | 151.33 |
| 08/10/2026 17:48 | 1 | 151.33 |
| 08/10/2026 17:48 | 1 | 151.33 |
| 08/10/2026 17:48 | 1 | 151.33 |
| 08/10/2026 17:48 | 16 | 151.35 |
| 08/10/2026 17:48 | 64 | 151.35 |
| 08/10/2026 17:48 | 1 | 151.35 |
| 08/10/2026 17:48 | 100 | 151.35 |
| 08/10/2026 17:48 | 100 | 151.35 |
| 08/10/2026 17:48 | 26 | 151.36 |
| 08/10/2026 17:48 | 6 | 151.36 |
| 08/10/2026 17:48 | 1 | 151.36 |
| 08/10/2026 17:48 | 13 | 151.36 |
| 08/10/2026 17:47 | 5 | 151.41 |
| 08/10/2026 17:47 | 1 | 151.37 |
| 08/10/2026 17:47 | 17 | 151.41 |
| 08/10/2026 17:47 | 1 | 151.41 |
| 08/10/2026 17:47 | 6 | 151.37 |
| 08/10/2026 17:47 | 1 | 151.41 |
| 08/10/2026 17:47 | 1 | 151.37 |
| 08/10/2026 17:47 | 28 | 151.42 |
| 08/10/2026 17:46 | 1 | 151.37 |
| 08/10/2026 17:46 | 46 | 151.37 |
| 08/10/2026 17:46 | 9 | 151.37 |
| 08/10/2026 17:46 | 36 | 151.37 |
| 08/10/2026 17:46 | 10 | 151.37 |
| 08/10/2026 17:46 | 46 | 151.37 |
| 08/10/2026 17:46 | 46 | 151.37 |
| 08/10/2026 17:46 | 46 | 151.37 |
| 08/10/2026 17:46 | 20 | 151.38 |
| 08/10/2026 17:46 | 80 | 151.38 |
| 08/10/2026 17:46 | 20 | 151.39 |
| 08/10/2026 17:46 | 100 | 151.39 |
| 08/10/2026 17:46 | 100 | 151.39 |
| 08/10/2026 17:46 | 20 | 151.39 |
| 08/10/2026 17:46 | 100 | 151.40 |
| 08/10/2026 17:46 | 100 | 151.40 |
| 08/10/2026 17:46 | 100 | 151.44 |
| 08/10/2026 17:46 | 46 | 151.40 |
| 08/10/2026 17:46 | 18 | 151.39 |
| 08/10/2026 17:46 | 32 | 151.39 |
| 08/10/2026 17:46 | 100 | 151.39 |
| 08/10/2026 17:46 | 200 | 151.40 |
| 08/10/2026 17:46 | 2 | 151.40 |
| 08/10/2026 17:46 | 10 | 151.40 |
| 08/10/2026 17:46 | 16 | 151.42 |
| 08/10/2026 17:46 | 1 | 151.44 |
| 08/10/2026 17:46 | 12 | 151.44 |
| 08/10/2026 17:46 | 348 | 151.42 |
| 08/10/2026 17:46 | 100 | 151.42 |
| 08/10/2026 17:46 | 100 | 151.42 |
| 08/10/2026 17:46 | 1 | 151.42 |
| 08/10/2026 17:46 | 100 | 151.42 |
| 08/10/2026 17:46 | 100 | 151.42 |
| 08/10/2026 17:46 | 1 | 151.42 |
| 08/10/2026 17:46 | 34 | 151.37 |
| 08/10/2026 17:46 | 66 | 151.37 |
| 08/10/2026 17:46 | 300 | 151.37 |
| 08/10/2026 17:46 | 100 | 151.36 |
| 08/10/2026 17:46 | 10 | 151.32 |
| 08/10/2026 17:46 | 12 | 151.30 |
| 08/10/2026 17:46 | 30 | 151.29 |
| 08/10/2026 17:45 | 100 | 151.26 |
| 08/10/2026 17:45 | 2 | 151.24 |
| 08/10/2026 17:45 | 1 | 151.27 |
| 08/10/2026 17:45 | 99 | 151.26 |
| 08/10/2026 17:45 | 1 | 151.26 |
| 08/10/2026 17:45 | 2 | 151.23 |
| 08/10/2026 17:45 | 48 | 151.25 |
| 08/10/2026 17:45 | 31 | 151.25 |
| 08/10/2026 17:45 | 2 | 151.25 |
| 08/10/2026 17:45 | 100 | 151.24 |
| 08/10/2026 17:45 | 3 | 151.23 |
| 08/10/2026 17:45 | 97 | 151.18 |
| 08/10/2026 17:45 | 3 | 151.18 |
| 08/10/2026 17:44 | 1 | 151.23 |
| 08/10/2026 17:44 | 50 | 151.17 |
| 08/10/2026 17:44 | 5 | 151.20 |
| 08/10/2026 17:44 | 5 | 151.20 |
| 08/10/2026 17:44 | 100 | 151.18 |
| 08/10/2026 17:44 | 10 | 151.16 |
| 08/10/2026 17:44 | 89 | 151.16 |
| 08/10/2026 17:44 | 1 | 151.16 |
| 08/10/2026 17:44 | 10 | 151.16 |
| 08/10/2026 17:44 | 40 | 151.16 |
| 08/10/2026 17:43 | 1 | 151.19 |
| 08/10/2026 17:43 | 5 | 151.17 |
| 08/10/2026 17:43 | 9 | 151.17 |
| 08/10/2026 17:43 | 1 | 151.17 |
| 08/10/2026 17:43 | 1 | 151.17 |
| 08/10/2026 17:43 | 6 | 151.20 |
| 08/10/2026 17:43 | 1 | 151.20 |
| 08/10/2026 17:43 | 1 | 151.20 |
| 08/10/2026 17:43 | 1 | 151.20 |
| 08/10/2026 17:43 | 50 | 151.21 |
| 08/10/2026 17:43 | 50 | 151.21 |
| 08/10/2026 17:42 | 96 | 151.23 |
| 08/10/2026 17:42 | 4 | 151.23 |
| 08/10/2026 17:42 | 100 | 151.23 |
| 08/10/2026 17:42 | 96 | 151.23 |
| 08/10/2026 17:42 | 10 | 151.20 |
| 08/10/2026 17:42 | 100 | 151.19 |
| 08/10/2026 17:42 | 4 | 151.23 |
| 08/10/2026 17:42 | 100 | 151.23 |
| 08/10/2026 17:42 | 100 | 151.23 |
| 08/10/2026 17:42 | 1 | 151.19 |
| 08/10/2026 17:42 | 12 | 151.16 |
| 08/10/2026 17:42 | 1 | 151.16 |
| 08/10/2026 17:42 | 27 | 151.16 |
| 08/10/2026 17:42 | 100 | 151.19 |
| 08/10/2026 17:42 | 4 | 151.19 |
| 08/10/2026 17:42 | 4 | 151.20 |
| 08/10/2026 17:42 | 5 | 151.23 |
| 08/10/2026 17:42 | 8 | 151.23 |
| 08/10/2026 17:42 | 1 | 151.23 |
| 08/10/2026 17:41 | 1 | 151.23 |
| 08/10/2026 17:41 | 295 | 151.23 |
| 08/10/2026 17:41 | 5 | 151.23 |
| 08/10/2026 17:41 | 1 | 151.23 |
| 08/10/2026 17:41 | 5 | 151.21 |
| 08/10/2026 17:41 | 100 | 151.21 |
| 08/10/2026 17:40 | 20 | 151.18 |
| 08/10/2026 17:40 | 61 | 151.20 |
| 08/10/2026 17:40 | 39 | 151.20 |
| 08/10/2026 17:40 | 100 | 151.25 |
| 08/10/2026 17:40 | 36 | 151.26 |
| 08/10/2026 17:40 | 2 | 151.26 |
| 08/10/2026 17:40 | 22 | 151.26 |
| 08/10/2026 17:40 | 100 | 151.26 |
| 08/10/2026 17:40 | 100 | 151.26 |
| 08/10/2026 17:40 | 35 | 151.27 |
| 08/10/2026 17:40 | 65 | 151.27 |
| 08/10/2026 17:39 | 20 | 151.35 |
| 08/10/2026 17:39 | 100 | 151.34 |
| 08/10/2026 17:39 | 33 | 151.33 |
| 08/10/2026 17:39 | 2 | 151.33 |
| 08/10/2026 17:39 | 21 | 151.32 |
| 08/10/2026 17:39 | 35 | 151.32 |
| 08/10/2026 17:39 | 34 | 151.31 |
| 08/10/2026 17:39 | 66 | 151.31 |
| 08/10/2026 17:39 | 33 | 151.31 |
| 08/10/2026 17:39 | 1 | 151.31 |
| 08/10/2026 17:39 | 3 | 151.30 |
| 08/10/2026 17:39 | 100 | 151.28 |
| 08/10/2026 17:38 | 50 | 151.28 |
| 08/10/2026 17:38 | 100 | 151.28 |
| 08/10/2026 17:38 | 50 | 151.28 |
| 08/10/2026 17:38 | 100 | 151.28 |
| 08/10/2026 17:38 | 139 | 151.28 |
| 08/10/2026 17:38 | 1 | 151.28 |
| 08/10/2026 17:38 | 60 | 151.28 |
| 08/10/2026 17:38 | 40 | 151.27 |
| 08/10/2026 17:38 | 200 | 151.26 |
| 08/10/2026 17:38 | 70 | 151.25 |
| 08/10/2026 17:38 | 5 | 151.25 |
| 08/10/2026 17:37 | 30 | 151.25 |
| 08/10/2026 17:37 | 20 | 151.23 |
| 08/10/2026 17:37 | 1 | 151.22 |
| 08/10/2026 17:37 | 1 | 151.20 |
| 08/10/2026 17:37 | 1 | 151.20 |
| 08/10/2026 17:37 | 1 | 151.20 |
| 08/10/2026 17:37 | 1 | 151.24 |
| 08/10/2026 17:37 | 1 | 151.20 |
| 08/10/2026 17:37 | 1 | 151.20 |
| 08/10/2026 17:36 | 1 | 151.21 |
| 08/10/2026 17:36 | 39 | 151.21 |
| 08/10/2026 17:36 | 61 | 151.21 |
| 08/10/2026 17:36 | 40 | 151.20 |
| 08/10/2026 17:36 | 1 | 151.17 |
| 08/10/2026 17:36 | 1 | 151.17 |
| 08/10/2026 17:36 | 1 | 151.17 |
| 08/10/2026 17:36 | 1 | 151.17 |
| 08/10/2026 17:36 | 3 | 151.17 |
| 08/10/2026 17:36 | 18 | 151.20 |
| 08/10/2026 17:36 | 100 | 151.20 |
| 08/10/2026 17:36 | 20 | 151.19 |
| 08/10/2026 17:36 | 100 | 151.20 |
| 08/10/2026 17:36 | 100 | 151.20 |
| 08/10/2026 17:36 | 100 | 151.24 |
| 08/10/2026 17:35 | 1 | 151.25 |
| 08/10/2026 17:35 | 158 | 151.25 |
| 08/10/2026 17:35 | 1 | 151.25 |
| 08/10/2026 17:35 | 5 | 151.30 |
| 08/10/2026 17:35 | 1 | 151.25 |
| 08/10/2026 17:35 | 2 | 151.25 |
| 08/10/2026 17:35 | 2 | 151.25 |
| 08/10/2026 17:35 | 40 | 151.24 |
| 08/10/2026 17:35 | 20 | 151.23 |
| 08/10/2026 17:35 | 7 | 151.22 |
| 08/10/2026 17:35 | 1 | 151.17 |
| 08/10/2026 17:35 | 1 | 151.17 |
| 08/10/2026 17:35 | 6 | 151.11 |
| 08/10/2026 17:35 | 34 | 151.11 |
| 08/10/2026 17:35 | 2 | 151.11 |
| 08/10/2026 17:35 | 100 | 151.16 |
| 08/10/2026 17:35 | 50 | 151.16 |
| 08/10/2026 17:35 | 1 | 151.14 |
| 08/10/2026 17:35 | 98 | 151.14 |
| 08/10/2026 17:35 | 2 | 151.14 |
| 08/10/2026 17:35 | 20 | 151.14 |
| 08/10/2026 17:35 | 1 | 151.14 |
| 08/10/2026 17:35 | 2 | 151.14 |
| 08/10/2026 17:35 | 98 | 151.14 |
| 08/10/2026 17:35 | 2 | 151.14 |
| 08/10/2026 17:35 | 40 | 151.13 |
| 08/10/2026 17:34 | 39 | 151.12 |
| 08/10/2026 17:34 | 1 | 151.10 |
| 08/10/2026 17:34 | 200 | 151.11 |
| 08/10/2026 17:34 | 100 | 151.10 |
| 08/10/2026 17:34 | 5 | 151.09 |
| 08/10/2026 17:34 | 100 | 151.09 |
| 08/10/2026 17:34 | 100 | 151.09 |
| 08/10/2026 17:34 | 1 | 151.10 |
| 08/10/2026 17:34 | 100 | 151.11 |
| 08/10/2026 17:34 | 99 | 151.11 |
| 08/10/2026 17:34 | 1 | 151.11 |
| 08/10/2026 17:34 | 10 | 151.12 |
| 08/10/2026 17:34 | 98 | 151.13 |
| 08/10/2026 17:34 | 20 | 151.13 |
| 08/10/2026 17:34 | 10 | 151.13 |
| 08/10/2026 17:34 | 1 | 151.13 |
| 08/10/2026 17:34 | 3 | 151.14 |
| 08/10/2026 17:34 | 100 | 151.12 |
| 08/10/2026 17:34 | 100 | 151.12 |
| 08/10/2026 17:34 | 100 | 151.12 |
| 08/10/2026 17:33 | 3 | 151.17 |
| 08/10/2026 17:33 | 100 | 151.17 |
| 08/10/2026 17:33 | 100 | 151.17 |
| 08/10/2026 17:33 | 100 | 151.17 |
| 08/10/2026 17:33 | 100 | 151.16 |
| 08/10/2026 17:33 | 7 | 151.17 |
| 08/10/2026 17:33 | 1 | 151.16 |
| 08/10/2026 17:33 | 6 | 151.16 |
| 08/10/2026 17:33 | 50 | 151.145 |
| 08/10/2026 17:33 | 50 | 151.145 |
| 08/10/2026 17:33 | 200 | 151.15 |
| 08/10/2026 17:33 | 100 | 151.15 |
| 08/10/2026 17:33 | 100 | 151.15 |
| 08/10/2026 17:33 | 20 | 151.15 |
| 08/10/2026 17:33 | 1 | 151.15 |
| 08/10/2026 17:33 | 1 | 151.15 |
| 08/10/2026 17:33 | 100 | 151.15 |
| 08/10/2026 17:33 | 3 | 151.15 |
| 08/10/2026 17:33 | 100 | 151.15 |
| 08/10/2026 17:33 | 1 | 151.10 |
| 08/10/2026 17:32 | 100 | 151.13 |
| 08/10/2026 17:32 | 100 | 151.14 |
| 08/10/2026 17:32 | 15 | 151.14 |
| 08/10/2026 17:32 | 100 | 151.13 |
| 08/10/2026 17:32 | 8 | 151.11 |
| 08/10/2026 17:32 | 10 | 151.11 |
| 08/10/2026 17:32 | 100 | 151.10 |
| 08/10/2026 17:32 | 191 | 151.10 |
| 08/10/2026 17:32 | 100 | 151.10 |
| 08/10/2026 17:32 | 100 | 151.10 |
| 08/10/2026 17:32 | 100 | 151.10 |
| 08/10/2026 17:32 | 87 | 151.10 |
| 08/10/2026 17:32 | 13 | 151.10 |
| 08/10/2026 17:32 | 100 | 151.10 |
| 08/10/2026 17:32 | 9 | 151.10 |
| 08/10/2026 17:32 | 100 | 151.10 |
| 08/10/2026 17:32 | 87 | 151.10 |
| 08/10/2026 17:32 | 13 | 151.10 |
| 08/10/2026 17:32 | 100 | 151.10 |
| 08/10/2026 17:32 | 40 | 151.10 |
| 08/10/2026 17:32 | 99 | 151.10 |
| 08/10/2026 17:32 | 100 | 151.09 |
| 08/10/2026 17:32 | 1 | 151.09 |
| 08/10/2026 17:32 | 5 | 151.06 |
| 08/10/2026 17:32 | 100 | 151.07 |
| 08/10/2026 17:32 | 4 | 151.08 |
| 08/10/2026 17:32 | 2 | 151.08 |
| 08/10/2026 17:32 | 1 | 151.10 |
| 08/10/2026 17:32 | 100 | 151.10 |
| 08/10/2026 17:31 | 1 | 150.99 |
| 08/10/2026 17:31 | 22 | 150.98 |
| 08/10/2026 17:31 | 5 | 150.98 |
| 08/10/2026 17:31 | 85 | 151.00 |
| 08/10/2026 17:31 | 3 | 151.00 |
| 08/10/2026 17:31 | 8 | 151.00 |
| 08/10/2026 17:31 | 12 | 151.00 |
| 08/10/2026 17:31 | 100 | 151.04 |
| 08/10/2026 17:31 | 100 | 151.06 |
| 08/10/2026 17:31 | 4 | 151.08 |
| 08/10/2026 17:31 | 10 | 151.08 |
| 08/10/2026 17:31 | 100 | 151.09 |
| 08/10/2026 17:31 | 200 | 151.14 |
| 08/10/2026 17:30 | 100 | 151.10 |
| 08/10/2026 17:30 | 11 | 151.10 |
| 08/10/2026 17:30 | 100 | 151.10 |
| 08/10/2026 17:30 | 20 | 151.09 |
| 08/10/2026 17:30 | 6 | 151.03 |
| 08/10/2026 17:29 | 1 | 151.06 |
| 08/10/2026 17:29 | 4 | 151.06 |
| 08/10/2026 17:29 | 96 | 151.06 |
| 08/10/2026 17:29 | 27 | 151.06 |
| 08/10/2026 17:29 | 73 | 151.06 |
| 08/10/2026 17:29 | 27 | 151.06 |
| 08/10/2026 17:29 | 159 | 151.08 |
| 08/10/2026 17:29 | 32 | 151.14 |
| 08/10/2026 17:29 | 5 | 151.14 |
| 08/10/2026 17:29 | 20 | 151.11 |
| 08/10/2026 17:29 | 75 | 151.11 |
| 08/10/2026 17:29 | 89 | 151.07 |
| 08/10/2026 17:29 | 100 | 151.08 |
| 08/10/2026 17:29 | 11 | 151.07 |
| 08/10/2026 17:29 | 73 | 151.07 |
| 08/10/2026 17:29 | 116 | 151.09 |
| 08/10/2026 17:29 | 27 | 151.07 |
| 08/10/2026 17:28 | 100 | 151.10 |
| 08/10/2026 17:28 | 46 | 151.08 |
| 08/10/2026 17:28 | 50 | 151.08 |
| 08/10/2026 17:28 | 2 | 151.08 |
| 08/10/2026 17:28 | 50 | 151.11 |
| 08/10/2026 17:28 | 100 | 151.14 |
| 08/10/2026 17:28 | 50 | 151.12 |
| 08/10/2026 17:28 | 50 | 151.14 |
| 08/10/2026 17:28 | 81 | 151.15 |
| 08/10/2026 17:28 | 700 | 151.14 |
| 08/10/2026 17:28 | 34 | 151.08 |
| 08/10/2026 17:28 | 99 | 151.09 |
| 08/10/2026 17:28 | 1 | 151.09 |
| 08/10/2026 17:28 | 98 | 151.09 |
| 08/10/2026 17:28 | 100 | 151.11 |
| 08/10/2026 17:28 | 1 | 151.09 |
| 08/10/2026 17:28 | 100 | 151.09 |
| 08/10/2026 17:28 | 100 | 151.11 |
| 08/10/2026 17:28 | 1 | 151.14 |
| 08/10/2026 17:28 | 100 | 151.12 |
| 08/10/2026 17:28 | 1 | 151.12 |
| 08/10/2026 17:28 | 100 | 151.11 |
| 08/10/2026 17:28 | 4 | 151.11 |
| 08/10/2026 17:28 | 100 | 151.10 |
| 08/10/2026 17:28 | 100 | 151.10 |
| 08/10/2026 17:28 | 100 | 151.10 |
| 08/10/2026 17:28 | 100 | 151.10 |
| 08/10/2026 17:28 | 100 | 151.10 |
| 08/10/2026 17:27 | 1 | 151.09 |
| 08/10/2026 17:27 | 28 | 151.08 |
| 08/10/2026 17:27 | 28 | 151.055 |
| 08/10/2026 17:27 | 1 | 151.02 |
| 08/10/2026 17:27 | 200 | 151.03 |
| 08/10/2026 17:27 | 100 | 151.03 |
| 08/10/2026 17:27 | 100 | 151.03 |
| 08/10/2026 17:27 | 2 | 151.03 |
| 08/10/2026 17:27 | 10 | 151.03 |
| 08/10/2026 17:27 | 3 | 151.08 |
| 08/10/2026 17:27 | 31 | 151.06 |
| 08/10/2026 17:26 | 1 | 151.05 |
| 08/10/2026 17:26 | 20 | 151.04 |
| 08/10/2026 17:26 | 1 | 151.02 |
| 08/10/2026 17:26 | 100 | 151.02 |
| 08/10/2026 17:26 | 99 | 151.02 |
| 08/10/2026 17:26 | 1 | 151.02 |
| 08/10/2026 17:26 | 200 | 151.04 |
| 08/10/2026 17:26 | 100 | 151.06 |
| 08/10/2026 17:26 | 100 | 151.05 |
| 08/10/2026 17:26 | 100 | 151.05 |
| 08/10/2026 17:26 | 200 | 151.02 |
| 08/10/2026 17:26 | 200 | 151.02 |
| 08/10/2026 17:26 | 200 | 151.02 |
| 08/10/2026 17:25 | 1 | 151.02 |
| 08/10/2026 17:25 | 31 | 151.03 |
| 08/10/2026 17:25 | 100 | 151.02 |
| 08/10/2026 17:25 | 2 | 151.02 |
| 08/10/2026 17:25 | 199 | 151.02 |
| 08/10/2026 17:25 | 16 | 151.06 |
| 08/10/2026 17:25 | 1 | 151.01 |
| 08/10/2026 17:25 | 3 | 151.06 |
| 08/10/2026 17:25 | 100 | 151.07 |
| 08/10/2026 17:25 | 27 | 151.07 |
| 08/10/2026 17:25 | 73 | 151.07 |
| 08/10/2026 17:25 | 20 | 151.06 |
| 08/10/2026 17:25 | 100 | 151.06 |
| 08/10/2026 17:25 | 30 | 151.05 |
| 08/10/2026 17:24 | 22 | 151.025 |
| 08/10/2026 17:24 | 1 | 150.99 |
| 08/10/2026 17:24 | 26 | 150.99 |
| 08/10/2026 17:24 | 23 | 150.98 |
| 08/10/2026 17:24 | 26 | 150.98 |
| 08/10/2026 17:24 | 3 | 151.02 |
| 08/10/2026 17:24 | 1 | 151.02 |
| 08/10/2026 17:23 | 3 | 151.04 |
| 08/10/2026 17:23 | 50 | 151.035 |
| 08/10/2026 17:23 | 20 | 151.03 |
| 08/10/2026 17:22 | 3 | 151.00 |
| 08/10/2026 17:22 | 5 | 151.00 |
| 08/10/2026 17:22 | 24 | 151.01 |
| 08/10/2026 17:22 | 100 | 151.03 |
| 08/10/2026 17:22 | 100 | 151.05 |
| 08/10/2026 17:22 | 5 | 151.045 |
| 08/10/2026 17:22 | 130 | 151.06 |
| 08/10/2026 17:22 | 100 | 151.05 |
| 08/10/2026 17:22 | 2 | 151.04 |
| 08/10/2026 17:22 | 1 | 151.06 |
| 08/10/2026 17:22 | 69 | 151.06 |
| 08/10/2026 17:22 | 10 | 151.03 |
| 08/10/2026 17:22 | 100 | 151.03 |
| 08/10/2026 17:21 | 10 | 151.00 |
| 08/10/2026 17:21 | 100 | 151.06 |
| 08/10/2026 17:21 | 1 | 151.06 |
| 08/10/2026 17:21 | 98 | 151.06 |
| 08/10/2026 17:21 | 1 | 151.06 |
| 08/10/2026 17:21 | 99 | 151.06 |
| 08/10/2026 17:21 | 100 | 151.06 |
| 08/10/2026 17:21 | 1 | 151.06 |
| 08/10/2026 17:21 | 99 | 151.06 |
| 08/10/2026 17:21 | 1 | 151.06 |
| 08/10/2026 17:21 | 100 | 151.06 |
| 08/10/2026 17:21 | 50 | 151.06 |
| 08/10/2026 17:21 | 39 | 151.06 |
| 08/10/2026 17:21 | 1 | 151.06 |
| 08/10/2026 17:21 | 60 | 151.06 |
| 08/10/2026 17:21 | 40 | 151.05 |
| 08/10/2026 17:21 | 1 | 150.97 |
| 08/10/2026 17:21 | 100 | 151.01 |
| 08/10/2026 17:21 | 1 | 151.02 |
| 08/10/2026 17:21 | 9 | 151.05 |
| 08/10/2026 17:21 | 4 | 151.02 |
| 08/10/2026 17:21 | 99 | 151.02 |
| 08/10/2026 17:21 | 1 | 151.02 |
| 08/10/2026 17:21 | 195 | 151.03 |
| 08/10/2026 17:21 | 141 | 151.03 |
| 08/10/2026 17:21 | 40 | 151.01 |
| 08/10/2026 17:20 | 9 | 151.01 |
| 08/10/2026 17:20 | 100 | 151.01 |
| 08/10/2026 17:20 | 2 | 151.05 |
| 08/10/2026 17:20 | 1 | 151.05 |
| 08/10/2026 17:20 | 100 | 151.05 |
| 08/10/2026 17:20 | 100 | 151.055 |
| 08/10/2026 17:20 | 2 | 151.04 |
| 08/10/2026 17:20 | 1 | 151.04 |
| 08/10/2026 17:20 | 1 | 151.02 |
| 08/10/2026 17:20 | 100 | 151.04 |
| 08/10/2026 17:20 | 100 | 151.00 |
| 08/10/2026 17:20 | 100 | 151.00 |
| 08/10/2026 17:20 | 429 | 151.00 |
| 08/10/2026 17:20 | 9 | 151.00 |
| 08/10/2026 17:20 | 1 | 151.00 |
| 08/10/2026 17:20 | 61 | 151.00 |
| 08/10/2026 17:20 | 3 | 151.00 |
| 08/10/2026 17:20 | 36 | 151.00 |
| 08/10/2026 17:20 | 64 | 150.99 |
| 08/10/2026 17:20 | 21 | 150.99 |
| 08/10/2026 17:20 | 19 | 150.99 |
| 08/10/2026 17:20 | 81 | 150.99 |
| 08/10/2026 17:20 | 100 | 150.99 |
| 08/10/2026 17:20 | 40 | 150.98 |
| 08/10/2026 17:19 | 10 | 150.98 |
| 08/10/2026 17:19 | 1 | 151.00 |
| 08/10/2026 17:19 | 63 | 151.00 |
| 08/10/2026 17:19 | 40 | 150.99 |
| 08/10/2026 17:19 | 16 | 150.99 |
| 08/10/2026 17:19 | 127 | 150.98 |
| 08/10/2026 17:19 | 100 | 150.97 |
| 08/10/2026 17:19 | 5 | 150.87 |
| 08/10/2026 17:19 | 1 | 150.86 |
| 08/10/2026 17:19 | 1 | 150.86 |
| 08/10/2026 17:19 | 1 | 150.86 |
| 08/10/2026 17:19 | 1 | 150.85 |
| 08/10/2026 17:18 | 1 | 150.87 |
| 08/10/2026 17:18 | 27 | 150.84 |
| 08/10/2026 17:18 | 42 | 150.92 |
| 08/10/2026 17:18 | 46 | 150.92 |
| 08/10/2026 17:18 | 12 | 150.92 |
| 08/10/2026 17:18 | 100 | 150.93 |
| 08/10/2026 17:18 | 36 | 150.93 |
| 08/10/2026 17:18 | 65 | 150.93 |
| 08/10/2026 17:18 | 35 | 150.93 |
| 08/10/2026 17:18 | 1 | 150.96 |
| 08/10/2026 17:18 | 100 | 150.96 |
| 08/10/2026 17:18 | 300 | 150.98 |
| 08/10/2026 17:18 | 116 | 150.97 |
| 08/10/2026 17:18 | 2 | 150.97 |
| 08/10/2026 17:18 | 100 | 150.98 |
| 08/10/2026 17:18 | 1 | 150.98 |
| 08/10/2026 17:18 | 1 | 151.00 |
| 08/10/2026 17:18 | 50 | 151.04 |
| 08/10/2026 17:18 | 50 | 151.04 |
| 08/10/2026 17:17 | 66 | 150.99 |
| 08/10/2026 17:17 | 100 | 150.97 |
| 08/10/2026 17:17 | 100 | 150.97 |
| 08/10/2026 17:17 | 100 | 150.97 |
| 08/10/2026 17:17 | 99 | 150.97 |
| 08/10/2026 17:17 | 1 | 150.97 |
| 08/10/2026 17:17 | 100 | 150.97 |
| 08/10/2026 17:17 | 100 | 151.04 |
| 08/10/2026 17:17 | 100 | 151.11 |
| 08/10/2026 17:17 | 100 | 151.13 |
| 08/10/2026 17:17 | 100 | 151.12 |
| 08/10/2026 17:17 | 3 | 151.12 |
| 08/10/2026 17:17 | 100 | 151.12 |
| 08/10/2026 17:17 | 3 | 151.12 |
| 08/10/2026 17:17 | 100 | 151.14 |
| 08/10/2026 17:17 | 1 | 151.13 |
| 08/10/2026 17:17 | 78 | 151.13 |
| 08/10/2026 17:17 | 21 | 151.13 |
| 08/10/2026 17:17 | 1 | 151.13 |
| 08/10/2026 17:17 | 4 | 151.13 |
| 08/10/2026 17:17 | 100 | 151.14 |
| 08/10/2026 17:17 | 32 | 151.13 |
| 08/10/2026 17:17 | 18 | 151.13 |
| 08/10/2026 17:17 | 5 | 151.18 |
| 08/10/2026 17:17 | 5 | 151.15 |
| 08/10/2026 17:17 | 5 | 151.15 |
| 08/10/2026 17:17 | 50 | 151.15 |
| 08/10/2026 17:17 | 50 | 151.15 |
| 08/10/2026 17:17 | 10 | 151.15 |
| 08/10/2026 17:17 | 17 | 151.15 |
| 08/10/2026 17:17 | 100 | 151.15 |
| 08/10/2026 17:17 | 1 | 151.15 |
| 08/10/2026 17:17 | 100 | 151.15 |
| 08/10/2026 17:16 | 5 | 151.16 |
| 08/10/2026 17:16 | 36 | 151.16 |
| 08/10/2026 17:16 | 1 | 151.16 |
| 08/10/2026 17:16 | 100 | 151.16 |
| 08/10/2026 17:16 | 15 | 151.20 |
| 08/10/2026 17:16 | 100 | 151.12 |
| 08/10/2026 17:16 | 75 | 151.12 |
| 08/10/2026 17:16 | 1 | 151.10 |
| 08/10/2026 17:16 | 100 | 151.07 |
| 08/10/2026 17:16 | 100 | 151.07 |
| 08/10/2026 17:16 | 169 | 151.05 |
| 08/10/2026 17:16 | 31 | 151.05 |
| 08/10/2026 17:15 | 10 | 151.01 |
| 08/10/2026 17:15 | 10 | 151.03 |
| 08/10/2026 17:15 | 200 | 151.03 |
| 08/10/2026 17:15 | 329 | 151.03 |
| 08/10/2026 17:15 | 36 | 151.03 |
| 08/10/2026 17:15 | 34 | 151.03 |
| 08/10/2026 17:15 | 1 | 151.03 |
| 08/10/2026 17:15 | 100 | 151.03 |
| 08/10/2026 17:15 | 100 | 151.04 |
| 08/10/2026 17:15 | 100 | 151.04 |
| 08/10/2026 17:15 | 100 | 151.05 |
| 08/10/2026 17:15 | 100 | 151.06 |
| 08/10/2026 17:15 | 100 | 151.06 |
| 08/10/2026 17:15 | 100 | 151.07 |
| 08/10/2026 17:15 | 30 | 151.10 |
| 08/10/2026 17:15 | 100 | 151.09 |
| 08/10/2026 17:15 | 1 | 151.06 |
| 08/10/2026 17:15 | 100 | 151.06 |
| 08/10/2026 17:15 | 100 | 151.06 |
| 08/10/2026 17:15 | 12 | 151.02 |
| 08/10/2026 17:15 | 40 | 151.02 |
| 08/10/2026 17:15 | 20 | 151.02 |
| 08/10/2026 17:15 | 20 | 151.02 |
| 08/10/2026 17:15 | 1 | 151.02 |
| 08/10/2026 17:15 | 53 | 151.03 |
| 08/10/2026 17:15 | 100 | 151.05 |
| 08/10/2026 17:15 | 7 | 151.09 |
| 08/10/2026 17:15 | 71 | 151.09 |
| 08/10/2026 17:15 | 129 | 151.09 |
| 08/10/2026 17:15 | 72 | 151.09 |
| 08/10/2026 17:15 | 128 | 151.09 |
| 08/10/2026 17:15 | 73 | 151.09 |
| 08/10/2026 17:15 | 127 | 151.09 |
| 08/10/2026 17:15 | 74 | 151.09 |
| 08/10/2026 17:15 | 126 | 151.09 |
| 08/10/2026 17:15 | 1 | 151.09 |
| 08/10/2026 17:15 | 74 | 151.09 |
| 08/10/2026 17:15 | 126 | 151.09 |
| 08/10/2026 17:14 | 54 | 151.08 |
| 08/10/2026 17:14 | 100 | 151.08 |
| 08/10/2026 17:14 | 1 | 151.09 |
| 08/10/2026 17:14 | 1 | 151.07 |
| 08/10/2026 17:14 | 299 | 151.07 |
| 08/10/2026 17:14 | 10 | 151.07 |
| 08/10/2026 17:14 | 100 | 151.07 |
| 08/10/2026 17:14 | 100 | 151.07 |
| 08/10/2026 17:14 | 97 | 151.08 |
| 08/10/2026 17:14 | 139 | 151.08 |
| 08/10/2026 17:14 | 1 | 151.12 |
| 08/10/2026 17:14 | 80 | 151.12 |
| 08/10/2026 17:14 | 20 | 151.11 |
| 08/10/2026 17:14 | 2 | 151.11 |
| 08/10/2026 17:14 | 2 | 151.06 |
| 08/10/2026 17:14 | 2 | 151.08 |
| 08/10/2026 17:14 | 5 | 151.10 |
| 08/10/2026 17:14 | 6 | 151.10 |
| 08/10/2026 17:14 | 100 | 151.10 |
| 08/10/2026 17:14 | 1 | 151.10 |
| 08/10/2026 17:14 | 39 | 151.08 |
| 08/10/2026 17:14 | 37 | 151.09 |
| 08/10/2026 17:14 | 1 | 151.09 |
| 08/10/2026 17:14 | 44 | 151.08 |
| 08/10/2026 17:14 | 10 | 151.08 |
| 08/10/2026 17:14 | 10 | 151.07 |
| 08/10/2026 17:14 | 3 | 151.06 |
| 08/10/2026 17:14 | 3 | 151.00 |
| 08/10/2026 17:14 | 21 | 150.98 |
| 08/10/2026 17:14 | 1 | 151.03 |
| 08/10/2026 17:14 | 49 | 151.03 |
| 08/10/2026 17:14 | 1 | 151.03 |
| 08/10/2026 17:14 | 100 | 151.03 |
| 08/10/2026 17:14 | 40 | 151.02 |
| 08/10/2026 17:13 | 3 | 151.03 |
| 08/10/2026 17:13 | 100 | 151.03 |
| 08/10/2026 17:13 | 1 | 150.95 |
| 08/10/2026 17:13 | 100 | 150.95 |
| 08/10/2026 17:13 | 1 | 150.95 |
| 08/10/2026 17:13 | 4 | 150.98 |
| 08/10/2026 17:13 | 6 | 150.99 |
| 08/10/2026 17:13 | 1 | 150.99 |
| 08/10/2026 17:13 | 3 | 150.99 |
| 08/10/2026 17:13 | 100 | 150.99 |
| 08/10/2026 17:13 | 100 | 150.99 |
| 08/10/2026 17:13 | 1 | 151.03 |
| 08/10/2026 17:13 | 1 | 151.02 |
| 08/10/2026 17:13 | 100 | 151.02 |
| 08/10/2026 17:13 | 1 | 151.01 |
| 08/10/2026 17:13 | 2 | 151.01 |
| 08/10/2026 17:13 | 50 | 151.00 |
| 08/10/2026 17:13 | 40 | 151.00 |
| 08/10/2026 17:13 | 15 | 151.00 |
| 08/10/2026 17:13 | 25 | 151.00 |
| 08/10/2026 17:13 | 170 | 151.00 |
| 08/10/2026 17:13 | 100 | 151.00 |
| 08/10/2026 17:13 | 50 | 151.00 |
| 08/10/2026 17:13 | 100 | 151.00 |
| 08/10/2026 17:13 | 1 | 151.00 |
| 08/10/2026 17:13 | 10 | 151.00 |
| 08/10/2026 17:13 | 20 | 151.00 |
| 08/10/2026 17:13 | 1 | 151.00 |
| 08/10/2026 17:13 | 8 | 151.00 |
| 08/10/2026 17:13 | 10 | 151.00 |
| 08/10/2026 17:13 | 2 | 151.00 |
| 08/10/2026 17:13 | 30 | 151.00 |
| 08/10/2026 17:13 | 16 | 151.00 |
| 08/10/2026 17:13 | 20 | 151.00 |
| 08/10/2026 17:13 | 7 | 151.00 |
| 08/10/2026 17:13 | 1 | 151.00 |
| 08/10/2026 17:13 | 20 | 151.00 |
| 08/10/2026 17:13 | 6 | 151.00 |
| 08/10/2026 17:13 | 4 | 151.00 |
| 08/10/2026 17:13 | 7 | 151.00 |
| 08/10/2026 17:13 | 1 | 151.00 |
| 08/10/2026 17:13 | 3 | 151.00 |
| 08/10/2026 17:13 | 1 | 151.00 |
| 08/10/2026 17:13 | 5 | 151.00 |
| 08/10/2026 17:13 | 30 | 151.00 |
| 08/10/2026 17:13 | 19 | 151.00 |
| 08/10/2026 17:13 | 12 | 151.00 |
| 08/10/2026 17:13 | 10 | 151.00 |
| 08/10/2026 17:13 | 2 | 151.00 |
| 08/10/2026 17:13 | 10 | 151.00 |
| 08/10/2026 17:13 | 20 | 151.00 |
| 08/10/2026 17:13 | 300 | 151.00 |
| 08/10/2026 17:13 | 22 | 151.00 |
| 08/10/2026 17:13 | 3 | 151.00 |
| 08/10/2026 17:13 | 1 | 151.00 |
| 08/10/2026 17:13 | 100 | 150.99 |
| 08/10/2026 17:13 | 43 | 150.99 |
| 08/10/2026 17:13 | 3 | 150.99 |
| 08/10/2026 17:13 | 2 | 150.97 |
| 08/10/2026 17:13 | 53 | 150.95 |
| 08/10/2026 17:13 | 100 | 150.95 |
| 08/10/2026 17:12 | 48 | 150.88 |
| 08/10/2026 17:12 | 52 | 150.88 |
| 08/10/2026 17:12 | 100 | 150.88 |
| 08/10/2026 17:12 | 23 | 150.84 |
| 08/10/2026 17:12 | 71 | 150.84 |
| 08/10/2026 17:12 | 29 | 150.84 |
| 08/10/2026 17:12 | 2 | 150.84 |
| 08/10/2026 17:12 | 2 | 150.84 |
| 08/10/2026 17:12 | 196 | 150.84 |
| 08/10/2026 17:12 | 4 | 150.84 |
| 08/10/2026 17:12 | 100 | 150.85 |
| 08/10/2026 17:12 | 100 | 150.85 |
| 08/10/2026 17:12 | 60 | 150.86 |
| 08/10/2026 17:12 | 100 | 150.87 |
| 08/10/2026 17:12 | 44 | 150.88 |
| 08/10/2026 17:12 | 53 | 150.94 |
| 08/10/2026 17:12 | 2 | 150.93 |
| 08/10/2026 17:12 | 13 | 150.91 |
| 08/10/2026 17:12 | 3 | 150.90 |
| 08/10/2026 17:12 | 1 | 150.90 |
| 08/10/2026 17:12 | 69 | 150.88 |
| 08/10/2026 17:12 | 1 | 150.88 |
| 08/10/2026 17:12 | 1 | 150.88 |
| 08/10/2026 17:12 | 8 | 150.88 |
| 08/10/2026 17:12 | 1 | 150.88 |
| 08/10/2026 17:12 | 100 | 150.83 |
| 08/10/2026 17:12 | 66 | 150.83 |
| 08/10/2026 17:12 | 34 | 150.83 |
| 08/10/2026 17:11 | 400 | 150.67 |
| 08/10/2026 17:11 | 100 | 150.67 |
| 08/10/2026 17:11 | 399 | 150.69 |
| 08/10/2026 17:11 | 54 | 150.74 |
| 08/10/2026 17:11 | 100 | 150.725 |
| 08/10/2026 17:11 | 45 | 150.77 |
| 08/10/2026 17:11 | 1 | 150.80 |
| 08/10/2026 17:11 | 1 | 150.79 |
| 08/10/2026 17:11 | 5 | 150.77 |
| 08/10/2026 17:11 | 1 | 150.77 |
| 08/10/2026 17:11 | 1 | 150.75 |
| 08/10/2026 17:11 | 38 | 150.73 |
| 08/10/2026 17:11 | 99 | 150.72 |
| 08/10/2026 17:11 | 1 | 150.72 |
| 08/10/2026 17:11 | 100 | 150.72 |
| 08/10/2026 17:11 | 80 | 150.72 |
| 08/10/2026 17:11 | 5 | 150.72 |
| 08/10/2026 17:11 | 15 | 150.72 |
| 08/10/2026 17:11 | 40 | 150.71 |
| 08/10/2026 17:11 | 40 | 150.70 |
| 08/10/2026 17:11 | 100 | 150.69 |
| 08/10/2026 17:11 | 1 | 150.68 |
| 08/10/2026 17:11 | 9 | 150.68 |
| 08/10/2026 17:10 | 1 | 150.68 |
| 08/10/2026 17:10 | 90 | 150.68 |
| 08/10/2026 17:10 | 9 | 150.63 |
| 08/10/2026 17:10 | 53 | 150.62 |
| 08/10/2026 17:10 | 147 | 150.62 |
| 08/10/2026 17:10 | 16 | 150.53 |
| 08/10/2026 17:10 | 50 | 150.57 |
| 08/10/2026 17:10 | 50 | 150.525 |
| 08/10/2026 17:10 | 60 | 150.54 |
| 08/10/2026 17:10 | 11 | 150.55 |
| 08/10/2026 17:10 | 60 | 150.57 |
| 08/10/2026 17:10 | 91 | 150.63 |
| 08/10/2026 17:10 | 9 | 150.63 |
| 08/10/2026 17:10 | 90 | 150.64 |
| 08/10/2026 17:10 | 100 | 150.64 |
| 08/10/2026 17:10 | 5 | 150.64 |
| 08/10/2026 17:10 | 95 | 150.64 |
| 08/10/2026 17:10 | 210 | 150.64 |
| 08/10/2026 17:10 | 100 | 150.64 |
| 08/10/2026 17:10 | 10 | 150.64 |
| 08/10/2026 17:10 | 100 | 150.64 |
| 08/10/2026 17:10 | 200 | 150.64 |
| 08/10/2026 17:10 | 1 | 150.73 |
| 08/10/2026 17:10 | 5 | 150.73 |
| 08/10/2026 17:10 | 95 | 150.73 |
| 08/10/2026 17:10 | 5 | 150.73 |
| 08/10/2026 17:09 | 1 | 150.72 |
| 08/10/2026 17:09 | 100 | 150.72 |
| 08/10/2026 17:09 | 97 | 150.72 |
| 08/10/2026 17:09 | 3 | 150.72 |
| 08/10/2026 17:09 | 97 | 150.72 |
| 08/10/2026 17:09 | 1 | 150.71 |
| 08/10/2026 17:09 | 1 | 150.70 |
| 08/10/2026 17:09 | 1 | 150.69 |
| 08/10/2026 17:09 | 2 | 150.66 |
| 08/10/2026 17:09 | 6 | 150.64 |
| 08/10/2026 17:09 | 25 | 150.61 |
| 08/10/2026 17:09 | 3 | 150.60 |
| 08/10/2026 17:09 | 3 | 150.58 |
| 08/10/2026 17:09 | 50 | 150.58 |
| 08/10/2026 17:09 | 1 | 150.58 |
| 08/10/2026 17:08 | 100 | 150.56 |
| 08/10/2026 17:08 | 1 | 150.58 |
| 08/10/2026 17:08 | 20 | 150.54 |
| 08/10/2026 17:08 | 1 | 150.55 |
| 08/10/2026 17:08 | 100 | 150.54 |
| 08/10/2026 17:08 | 25 | 150.54 |
| 08/10/2026 17:08 | 49 | 150.54 |
| 08/10/2026 17:08 | 49 | 150.54 |
| 08/10/2026 17:08 | 90 | 150.54 |
| 08/10/2026 17:08 | 10 | 150.54 |
| 08/10/2026 17:08 | 100 | 150.54 |
| 08/10/2026 17:08 | 100 | 150.54 |
| 08/10/2026 17:08 | 100 | 150.54 |
| 08/10/2026 17:08 | 100 | 150.54 |
| 08/10/2026 17:08 | 100 | 150.54 |
| 08/10/2026 17:08 | 73 | 150.54 |
| 08/10/2026 17:08 | 41 | 150.54 |
| 08/10/2026 17:08 | 99 | 150.54 |
| 08/10/2026 17:08 | 1 | 150.54 |
| 08/10/2026 17:08 | 56 | 150.54 |
| 08/10/2026 17:08 | 100 | 150.54 |
| 08/10/2026 17:08 | 10 | 150.54 |
| 08/10/2026 17:08 | 30 | 150.54 |
| 08/10/2026 17:08 | 70 | 150.54 |
| 08/10/2026 17:08 | 40 | 150.53 |
| 08/10/2026 17:08 | 80 | 150.50 |
| 08/10/2026 17:08 | 20 | 150.50 |
| 08/10/2026 17:08 | 1 | 150.48 |
| 08/10/2026 17:08 | 99 | 150.48 |
| 08/10/2026 17:08 | 1 | 150.48 |
| 08/10/2026 17:08 | 200 | 150.48 |
| 08/10/2026 17:08 | 20 | 150.62 |
| 08/10/2026 17:08 | 1 | 150.62 |
| 08/10/2026 17:08 | 25 | 150.59 |
| 08/10/2026 17:08 | 1 | 150.59 |
| 08/10/2026 17:08 | 1 | 150.59 |
| 08/10/2026 17:08 | 11 | 150.56 |
| 08/10/2026 17:08 | 12 | 150.60 |
| 08/10/2026 17:08 | 3 | 150.58 |
| 08/10/2026 17:08 | 20 | 150.61 |
| 08/10/2026 17:07 | 10 | 150.57 |
| 08/10/2026 17:07 | 100 | 150.60 |
| 08/10/2026 17:07 | 5 | 150.59 |
| 08/10/2026 17:07 | 5 | 150.59 |
| 08/10/2026 17:07 | 19 | 150.58 |
| 08/10/2026 17:07 | 1 | 150.58 |
| 08/10/2026 17:07 | 80 | 150.58 |
| 08/10/2026 17:07 | 20 | 150.57 |
| 08/10/2026 17:07 | 28 | 150.50 |
| 08/10/2026 17:07 | 17 | 150.50 |
| 08/10/2026 17:07 | 100 | 150.50 |
| 08/10/2026 17:07 | 99 | 150.50 |
| 08/10/2026 17:07 | 100 | 150.50 |
| 08/10/2026 17:07 | 100 | 150.50 |
| 08/10/2026 17:07 | 100 | 150.50 |
| 08/10/2026 17:07 | 100 | 150.50 |
| 08/10/2026 17:07 | 100 | 150.50 |
| 08/10/2026 17:07 | 100 | 150.50 |
| 08/10/2026 17:07 | 100 | 150.50 |
| 08/10/2026 17:07 | 100 | 150.50 |
| 08/10/2026 17:07 | 100 | 150.50 |
| 08/10/2026 17:07 | 100 | 150.50 |
| 08/10/2026 17:07 | 18 | 150.50 |
| 08/10/2026 17:07 | 100 | 150.50 |
| 08/10/2026 17:07 | 83 | 150.50 |
| 08/10/2026 17:07 | 17 | 150.50 |
| 08/10/2026 17:07 | 1 | 150.50 |
| 08/10/2026 17:07 | 82 | 150.50 |
| 08/10/2026 17:07 | 100 | 150.50 |
| 08/10/2026 17:07 | 100 | 150.50 |
| 08/10/2026 17:06 | 100 | 150.53 |
| 08/10/2026 17:06 | 100 | 150.545 |
| 08/10/2026 17:06 | 100 | 150.53 |
| 08/10/2026 17:06 | 108 | 150.53 |
| 08/10/2026 17:06 | 85 | 150.53 |
| 08/10/2026 17:06 | 23 | 150.53 |
| 08/10/2026 17:06 | 77 | 150.53 |
| 08/10/2026 17:06 | 99 | 150.53 |
| 08/10/2026 17:06 | 1 | 150.53 |
| 08/10/2026 17:06 | 115 | 150.53 |
| 08/10/2026 17:06 | 100 | 150.53 |
| 08/10/2026 17:06 | 2 | 150.53 |
| 08/10/2026 17:06 | 74 | 150.53 |
| 08/10/2026 17:06 | 16 | 150.53 |
| 08/10/2026 17:06 | 10 | 150.53 |
| 08/10/2026 17:06 | 190 | 150.53 |
| 08/10/2026 17:06 | 10 | 150.53 |
| 08/10/2026 17:06 | 4 | 150.54 |
| 08/10/2026 17:06 | 100 | 150.59 |
| 08/10/2026 17:06 | 13 | 150.54 |
| 08/10/2026 17:06 | 1 | 150.58 |
| 08/10/2026 17:06 | 100 | 150.57 |
| 08/10/2026 17:06 | 40 | 150.56 |
| 08/10/2026 17:06 | 1 | 150.48 |
| 08/10/2026 17:06 | 200 | 150.48 |
| 08/10/2026 17:06 | 100 | 150.49 |
| 08/10/2026 17:06 | 100 | 150.49 |
| 08/10/2026 17:06 | 100 | 150.50 |
| 08/10/2026 17:06 | 5 | 150.53 |
| 08/10/2026 17:06 | 1 | 150.53 |
| 08/10/2026 17:06 | 100 | 150.52 |
| 08/10/2026 17:06 | 95 | 150.52 |
| 08/10/2026 17:06 | 5 | 150.52 |
| 08/10/2026 17:06 | 5 | 150.52 |
| 08/10/2026 17:06 | 95 | 150.52 |
| 08/10/2026 17:06 | 99 | 150.52 |
| 08/10/2026 17:06 | 1 | 150.52 |
| 08/10/2026 17:06 | 1 | 150.52 |
| 08/10/2026 17:06 | 1 | 150.52 |
| 08/10/2026 17:06 | 200 | 150.52 |
| 08/10/2026 17:06 | 100 | 150.52 |
| 08/10/2026 17:06 | 50 | 150.49 |
| 08/10/2026 17:06 | 50 | 150.49 |
| 08/10/2026 17:05 | 1 | 150.46 |
| 08/10/2026 17:05 | 80 | 150.52 |
| 08/10/2026 17:05 | 99 | 150.52 |
| 08/10/2026 17:05 | 1 | 150.52 |
| 08/10/2026 17:05 | 20 | 150.52 |
| 08/10/2026 17:05 | 80 | 150.52 |
| 08/10/2026 17:05 | 20 | 150.52 |
| 08/10/2026 17:05 | 200 | 150.52 |
| 08/10/2026 17:05 | 20 | 150.53 |
| 08/10/2026 17:05 | 4 | 150.57 |
| 08/10/2026 17:05 | 26 | 150.58 |
| 08/10/2026 17:05 | 74 | 150.58 |
| 08/10/2026 17:05 | 26 | 150.59 |
| 08/10/2026 17:05 | 20 | 150.59 |
| 08/10/2026 17:05 | 1 | 150.59 |
| 08/10/2026 17:05 | 50 | 150.59 |
| 08/10/2026 17:05 | 15 | 150.59 |
| 08/10/2026 17:05 | 4 | 150.61 |
| 08/10/2026 17:05 | 200 | 150.62 |
| 08/10/2026 17:04 | 1 | 150.64 |
| 08/10/2026 17:04 | 3 | 150.57 |
| 08/10/2026 17:04 | 1 | 150.63 |
| 08/10/2026 17:04 | 1 | 150.57 |
| 08/10/2026 17:04 | 11 | 150.56 |
| 08/10/2026 17:04 | 1 | 150.53 |
| 08/10/2026 17:03 | 100 | 150.61 |
| 08/10/2026 17:03 | 10 | 150.61 |
| 08/10/2026 17:03 | 7 | 150.61 |
| 08/10/2026 17:03 | 100 | 150.55 |
| 08/10/2026 17:03 | 3 | 150.52 |
| 08/10/2026 17:03 | 1 | 150.50 |
| 08/10/2026 17:03 | 1 | 150.50 |
| 08/10/2026 17:03 | 100 | 150.45 |
| 08/10/2026 17:03 | 100 | 150.45 |
| 08/10/2026 17:03 | 100 | 150.45 |
| 08/10/2026 17:03 | 100 | 150.44 |
| 08/10/2026 17:03 | 11 | 150.41 |
| 08/10/2026 17:03 | 3 | 150.40 |
| 08/10/2026 17:02 | 20 | 150.33 |
| 08/10/2026 17:02 | 100 | 150.31 |
| 08/10/2026 17:02 | 100 | 150.31 |
| 08/10/2026 17:02 | 100 | 150.31 |
| 08/10/2026 17:02 | 10 | 150.25 |
| 08/10/2026 17:02 | 10 | 150.27 |
| 08/10/2026 17:02 | 100 | 150.31 |
| 08/10/2026 17:02 | 100 | 150.37 |
| 08/10/2026 17:02 | 100 | 150.37 |
| 08/10/2026 17:02 | 50 | 150.33 |
| 08/10/2026 17:02 | 28 | 150.35 |
| 08/10/2026 17:02 | 18 | 150.36 |
| 08/10/2026 17:02 | 2 | 150.36 |
| 08/10/2026 17:02 | 8 | 150.36 |
| 08/10/2026 17:02 | 52 | 150.36 |
| 08/10/2026 17:02 | 100 | 150.37 |
| 08/10/2026 17:02 | 100 | 150.37 |
| 08/10/2026 17:01 | 50 | 150.40 |
| 08/10/2026 17:01 | 50 | 150.40 |
| 08/10/2026 17:01 | 100 | 150.42 |
| 08/10/2026 17:01 | 11 | 150.41 |
| 08/10/2026 17:01 | 1 | 150.41 |
| 08/10/2026 17:01 | 100 | 150.41 |
| 08/10/2026 17:01 | 100 | 150.465 |
| 08/10/2026 17:01 | 100 | 150.43 |
| 08/10/2026 17:01 | 119 | 150.44 |
| 08/10/2026 17:01 | 1 | 150.44 |
| 08/10/2026 17:01 | 80 | 150.44 |
| 08/10/2026 17:01 | 7 | 150.46 |
| 08/10/2026 17:01 | 3 | 150.46 |
| 08/10/2026 17:01 | 10 | 150.46 |
| 08/10/2026 17:01 | 45 | 150.47 |
| 08/10/2026 17:01 | 3 | 150.48 |
| 08/10/2026 17:01 | 5 | 150.50 |
| 08/10/2026 17:01 | 14 | 150.50 |
| 08/10/2026 17:00 | 1 | 150.50 |
| 08/10/2026 17:00 | 1 | 150.52 |
| 08/10/2026 17:00 | 200 | 150.51 |
| 08/10/2026 17:00 | 15 | 150.50 |
| 08/10/2026 17:00 | 19 | 150.54 |
| 08/10/2026 17:00 | 1 | 150.54 |
| 08/10/2026 17:00 | 18 | 150.59 |
| 08/10/2026 17:00 | 1 | 150.55 |
| 08/10/2026 17:00 | 1 | 150.51 |
| 08/10/2026 17:00 | 1 | 150.50 |
| 08/10/2026 17:00 | 11 | 150.50 |
| 08/10/2026 17:00 | 1 | 150.50 |
| 08/10/2026 17:00 | 10 | 150.50 |
| 08/10/2026 17:00 | 1 | 150.50 |
| 08/10/2026 17:00 | 1 | 150.50 |
| 08/10/2026 17:00 | 10 | 150.50 |
| 08/10/2026 17:00 | 1 | 150.50 |
| 08/10/2026 17:00 | 10 | 150.50 |
| 08/10/2026 17:00 | 1 | 150.50 |
| 08/10/2026 17:00 | 10 | 150.50 |
| 08/10/2026 17:00 | 50 | 150.50 |
| 08/10/2026 17:00 | 250 | 150.50 |
| 08/10/2026 17:00 | 100 | 150.455 |
| 08/10/2026 17:00 | 35 | 150.45 |
| 08/10/2026 17:00 | 18 | 150.45 |
| 08/10/2026 17:00 | 53 | 150.41 |
| 08/10/2026 17:00 | 18 | 150.41 |
| 08/10/2026 17:00 | 18 | 150.41 |
| 08/10/2026 16:59 | 31 | 150.41 |
| 08/10/2026 16:59 | 36 | 150.42 |
| 08/10/2026 16:59 | 40 | 150.42 |
| 08/10/2026 16:59 | 1 | 150.45 |
| 08/10/2026 16:59 | 35 | 150.42 |
| 08/10/2026 16:59 | 20 | 150.41 |
| 08/10/2026 16:59 | 1 | 150.40 |
| 08/10/2026 16:59 | 19 | 150.38 |
| 08/10/2026 16:59 | 89 | 150.37 |
| 08/10/2026 16:59 | 100 | 150.35 |
| 08/10/2026 16:59 | 65 | 150.35 |
| 08/10/2026 16:59 | 100 | 150.35 |
| 08/10/2026 16:59 | 35 | 150.35 |
| 08/10/2026 16:59 | 2 | 150.27 |
| 08/10/2026 16:59 | 20 | 150.29 |
| 08/10/2026 16:59 | 50 | 150.28 |
| 08/10/2026 16:59 | 2 | 150.25 |
| 08/10/2026 16:59 | 40 | 150.34 |
| 08/10/2026 16:59 | 50 | 150.32 |
| 08/10/2026 16:58 | 100 | 150.28 |
| 08/10/2026 16:58 | 100 | 150.28 |
| 08/10/2026 16:58 | 1 | 150.35 |
| 08/10/2026 16:58 | 64 | 150.35 |
| 08/10/2026 16:58 | 100 | 150.34 |
| 08/10/2026 16:58 | 100 | 150.34 |
| 08/10/2026 16:58 | 100 | 150.34 |
| 08/10/2026 16:58 | 58 | 150.33 |
| 08/10/2026 16:58 | 100 | 150.33 |
| 08/10/2026 16:58 | 39 | 150.32 |
| 08/10/2026 16:58 | 4 | 150.31 |
| 08/10/2026 16:58 | 43 | 150.30 |
| 08/10/2026 16:58 | 1 | 150.30 |
| 08/10/2026 16:58 | 60 | 150.20 |
| 08/10/2026 16:58 | 10 | 150.20 |
| 08/10/2026 16:58 | 10 | 150.20 |
| 08/10/2026 16:58 | 30 | 150.19 |
| 08/10/2026 16:58 | 70 | 150.19 |
| 08/10/2026 16:58 | 2 | 150.17 |
| 08/10/2026 16:58 | 100 | 150.19 |
| 08/10/2026 16:58 | 100 | 150.19 |
| 08/10/2026 16:58 | 1 | 150.21 |
| 08/10/2026 16:58 | 67 | 150.21 |
| 08/10/2026 16:58 | 58 | 150.21 |
| 08/10/2026 16:58 | 9 | 150.225 |
| 08/10/2026 16:58 | 3 | 150.25 |
| 08/10/2026 16:58 | 3 | 150.25 |
| 08/10/2026 16:58 | 102 | 150.20 |
| 08/10/2026 16:58 | 40 | 150.24 |
| 08/10/2026 16:58 | 13 | 150.24 |
| 08/10/2026 16:58 | 40 | 150.24 |
| 08/10/2026 16:58 | 2 | 150.24 |
| 08/10/2026 16:58 | 3 | 150.22 |
| 08/10/2026 16:58 | 1 | 150.21 |
| 08/10/2026 16:58 | 5 | 150.21 |
| 08/10/2026 16:58 | 6 | 150.20 |
| 08/10/2026 16:58 | 1 | 150.19 |
| 08/10/2026 16:58 | 2 | 150.14 |
| 08/10/2026 16:58 | 2 | 150.14 |
| 08/10/2026 16:58 | 50 | 150.145 |
| 08/10/2026 16:58 | 3 | 150.15 |
| 08/10/2026 16:58 | 66 | 150.15 |
| 08/10/2026 16:58 | 904 | 150.15 |
| 08/10/2026 16:58 | 1 | 150.15 |
| 08/10/2026 16:58 | 50 | 150.145 |
| 08/10/2026 16:58 | 600 | 150.15 |
| 08/10/2026 16:58 | 12 | 150.12 |
| 08/10/2026 16:58 | 88 | 150.12 |
| 08/10/2026 16:58 | 10 | 150.12 |
| 08/10/2026 16:58 | 2 | 150.11 |
| 08/10/2026 16:58 | 13 | 150.10 |
| 08/10/2026 16:58 | 1 | 150.10 |
| 08/10/2026 16:58 | 100 | 150.10 |
| 08/10/2026 16:58 | 5 | 150.10 |
| 08/10/2026 16:58 | 1 | 150.10 |
| 08/10/2026 16:58 | 2 | 150.10 |
| 08/10/2026 16:58 | 3 | 150.10 |
| 08/10/2026 16:58 | 33 | 150.08 |
| 08/10/2026 16:58 | 167 | 150.08 |
| 08/10/2026 16:58 | 100 | 150.08 |
| 08/10/2026 16:58 | 47 | 150.08 |
| 08/10/2026 16:58 | 100 | 150.07 |
| 08/10/2026 16:58 | 100 | 150.07 |
| 08/10/2026 16:58 | 100 | 150.06 |
| 08/10/2026 16:58 | 100 | 150.06 |
| 08/10/2026 16:58 | 53 | 150.08 |
| 08/10/2026 16:58 | 100 | 150.08 |
| 08/10/2026 16:58 | 1 | 150.08 |
| 08/10/2026 16:58 | 48 | 150.07 |
| 08/10/2026 16:58 | 3 | 150.05 |
| 08/10/2026 16:58 | 3 | 150.05 |
| 08/10/2026 16:58 | 52 | 150.07 |
| 08/10/2026 16:58 | 100 | 150.07 |
| 08/10/2026 16:58 | 48 | 150.07 |
| 08/10/2026 16:58 | 1 | 150.07 |
| 08/10/2026 16:58 | 51 | 150.07 |
| 08/10/2026 16:58 | 13 | 150.07 |
| 08/10/2026 16:58 | 1 | 150.07 |
| 08/10/2026 16:58 | 1 | 150.07 |
| 08/10/2026 16:58 | 1 | 150.07 |
| 08/10/2026 16:58 | 4 | 150.07 |
| 08/10/2026 16:58 | 17 | 150.07 |
| 08/10/2026 16:58 | 3 | 150.07 |
| 08/10/2026 16:58 | 1 | 150.07 |
| 08/10/2026 16:58 | 1 | 150.07 |
| 08/10/2026 16:58 | 7 | 150.07 |
| 08/10/2026 16:58 | 1 | 150.05 |
| 08/10/2026 16:57 | 1 | 150.02 |
| 08/10/2026 16:57 | 1 | 150.02 |
| 08/10/2026 16:57 | 127 | 150.00 |
| 08/10/2026 16:57 | 100 | 150.00 |
| 08/10/2026 16:57 | 1005 | 150.00 |
| 08/10/2026 16:57 | 2 | 150.00 |
| 08/10/2026 16:57 | 100 | 150.00 |
| 08/10/2026 16:57 | 46 | 150.01 |
| 08/10/2026 16:57 | 25 | 150.01 |
| 08/10/2026 16:57 | 1 | 150.01 |
| 08/10/2026 16:57 | 48 | 150.00 |
| 08/10/2026 16:57 | 8 | 149.99 |
| 08/10/2026 16:57 | 92 | 149.99 |
| 08/10/2026 16:57 | 8 | 149.97 |
| 08/10/2026 16:57 | 92 | 149.97 |
| 08/10/2026 16:57 | 39 | 149.95 |
| 08/10/2026 16:57 | 50 | 149.87 |
| 08/10/2026 16:57 | 50 | 149.87 |
| 08/10/2026 16:57 | 62 | 149.86 |
| 08/10/2026 16:57 | 100 | 149.86 |
| 08/10/2026 16:57 | 38 | 149.86 |
| 08/10/2026 16:57 | 1 | 149.86 |
| 08/10/2026 16:57 | 1 | 149.86 |
| 08/10/2026 16:57 | 60 | 149.86 |
| 08/10/2026 16:56 | 100 | 149.75 |
| 08/10/2026 16:56 | 100 | 149.73 |
| 08/10/2026 16:56 | 99 | 149.71 |
| 08/10/2026 16:56 | 35 | 149.71 |
| 08/10/2026 16:56 | 64 | 149.71 |
| 08/10/2026 16:56 | 1 | 149.71 |
| 08/10/2026 16:56 | 35 | 149.71 |
| 08/10/2026 16:56 | 100 | 149.70 |
| 08/10/2026 16:56 | 3 | 149.64 |
| 08/10/2026 16:56 | 40 | 149.67 |
| 08/10/2026 16:56 | 100 | 149.66 |
| 08/10/2026 16:56 | 100 | 149.66 |
| 08/10/2026 16:56 | 100 | 149.64 |
| 08/10/2026 16:55 | 100 | 149.65 |
| 08/10/2026 16:55 | 6 | 149.66 |
| 08/10/2026 16:55 | 100 | 149.65 |
| 08/10/2026 16:55 | 10 | 149.58 |
| 08/10/2026 16:55 | 13 | 149.58 |
| 08/10/2026 16:55 | 96 | 149.58 |
| 08/10/2026 16:55 | 4 | 149.58 |
| 08/10/2026 16:55 | 2 | 149.58 |
| 08/10/2026 16:55 | 4 | 149.58 |
| 08/10/2026 16:55 | 30 | 149.68 |
| 08/10/2026 16:55 | 5 | 149.58 |
| 08/10/2026 16:54 | 10 | 149.55 |
| 08/10/2026 16:54 | 100 | 149.52 |
| 08/10/2026 16:54 | 35 | 149.52 |
| 08/10/2026 16:54 | 1 | 149.51 |
| 08/10/2026 16:54 | 100 | 149.49 |
| 08/10/2026 16:54 | 57 | 149.47 |
| 08/10/2026 16:54 | 1 | 149.47 |
| 08/10/2026 16:54 | 100 | 149.47 |
| 08/10/2026 16:53 | 29 | 149.39 |
| 08/10/2026 16:53 | 21 | 149.39 |
| 08/10/2026 16:53 | 6 | 149.39 |
| 08/10/2026 16:53 | 1 | 149.39 |
| 08/10/2026 16:53 | 1 | 149.40 |
| 08/10/2026 16:53 | 24 | 149.40 |
| 08/10/2026 16:53 | 1 | 149.40 |
| 08/10/2026 16:53 | 1 | 149.48 |
| 08/10/2026 16:53 | 87 | 149.40 |
| 08/10/2026 16:53 | 17 | 149.50 |
| 08/10/2026 16:53 | 83 | 149.50 |
| 08/10/2026 16:53 | 10 | 149.50 |
| 08/10/2026 16:53 | 17 | 149.50 |
| 08/10/2026 16:53 | 83 | 149.50 |
| 08/10/2026 16:53 | 10 | 149.40 |
| 08/10/2026 16:53 | 1 | 149.43 |
| 08/10/2026 16:52 | 10 | 149.45 |
| 08/10/2026 16:52 | 1 | 149.50 |
| 08/10/2026 16:52 | 10 | 149.52 |
| 08/10/2026 16:52 | 2 | 149.54 |
| 08/10/2026 16:52 | 100 | 149.54 |
| 08/10/2026 16:52 | 46 | 149.60 |
| 08/10/2026 16:52 | 100 | 149.59 |
| 08/10/2026 16:52 | 100 | 149.61 |
| 08/10/2026 16:52 | 100 | 149.60 |
| 08/10/2026 16:52 | 3 | 149.55 |
| 08/10/2026 16:52 | 1 | 149.55 |
| 08/10/2026 16:52 | 80 | 149.55 |
| 08/10/2026 16:52 | 20 | 149.57 |
| 08/10/2026 16:52 | 2 | 149.60 |
| 08/10/2026 16:52 | 20 | 149.61 |
| 08/10/2026 16:52 | 20 | 149.61 |
| 08/10/2026 16:52 | 100 | 149.61 |
| 08/10/2026 16:52 | 20 | 149.62 |
| 08/10/2026 16:52 | 100 | 149.62 |
| 08/10/2026 16:52 | 159 | 149.62 |
| 08/10/2026 16:52 | 1 | 149.62 |
| 08/10/2026 16:51 | 100 | 149.68 |
| 08/10/2026 16:51 | 87 | 149.74 |
| 08/10/2026 16:51 | 33 | 149.74 |
| 08/10/2026 16:51 | 1 | 149.74 |
| 08/10/2026 16:51 | 66 | 149.74 |
| 08/10/2026 16:51 | 100 | 149.73 |
| 08/10/2026 16:51 | 4 | 149.74 |
| 08/10/2026 16:51 | 20 | 149.73 |
| 08/10/2026 16:51 | 1 | 149.74 |
| 08/10/2026 16:51 | 8 | 149.74 |
| 08/10/2026 16:51 | 1 | 149.69 |
| 08/10/2026 16:51 | 48 | 149.68 |
| 08/10/2026 16:51 | 2 | 149.68 |
| 08/10/2026 16:51 | 50 | 149.68 |
| 08/10/2026 16:51 | 100 | 149.68 |
| 08/10/2026 16:51 | 100 | 149.68 |
| 08/10/2026 16:51 | 100 | 149.68 |
| 08/10/2026 16:51 | 100 | 149.68 |
| 08/10/2026 16:51 | 5 | 149.67 |
| 08/10/2026 16:50 | 1 | 149.61 |
| 08/10/2026 16:50 | 9 | 149.56 |
| 08/10/2026 16:50 | 1 | 149.56 |
| 08/10/2026 16:50 | 10 | 149.59 |
| 08/10/2026 16:50 | 100 | 149.59 |
| 08/10/2026 16:50 | 78 | 149.60 |
| 08/10/2026 16:50 | 22 | 149.60 |
| 08/10/2026 16:49 | 4 | 149.69 |
| 08/10/2026 16:49 | 20 | 149.66 |
| 08/10/2026 16:49 | 100 | 149.655 |
| 08/10/2026 16:49 | 100 | 149.655 |
| 08/10/2026 16:49 | 12 | 149.59 |
| 08/10/2026 16:49 | 14 | 149.60 |
| 08/10/2026 16:49 | 36 | 149.61 |
| 08/10/2026 16:49 | 100 | 149.64 |
| 08/10/2026 16:49 | 8 | 149.64 |
| 08/10/2026 16:49 | 2 | 149.64 |
| 08/10/2026 16:49 | 100 | 149.68 |
| 08/10/2026 16:49 | 1 | 149.65 |
| 08/10/2026 16:49 | 5 | 149.65 |
| 08/10/2026 16:49 | 100 | 149.70 |
| 08/10/2026 16:49 | 1 | 149.72 |
| 08/10/2026 16:49 | 290 | 149.75 |
| 08/10/2026 16:49 | 100 | 149.77 |
| 08/10/2026 16:49 | 100 | 149.78 |
| 08/10/2026 16:49 | 1 | 149.79 |
| 08/10/2026 16:49 | 13 | 149.80 |
| 08/10/2026 16:49 | 10 | 149.80 |
| 08/10/2026 16:49 | 9 | 149.80 |
| 08/10/2026 16:49 | 100 | 149.81 |
| 08/10/2026 16:49 | 11 | 149.82 |
| 08/10/2026 16:49 | 17 | 149.82 |
| 08/10/2026 16:49 | 1 | 149.82 |
| 08/10/2026 16:49 | 1 | 149.82 |
| 08/10/2026 16:48 | 2 | 149.83 |
| 08/10/2026 16:48 | 9 | 149.83 |
| 08/10/2026 16:48 | 100 | 149.85 |
| 08/10/2026 16:48 | 94 | 149.86 |
| 08/10/2026 16:48 | 5 | 149.86 |
| 08/10/2026 16:48 | 99 | 149.86 |
| 08/10/2026 16:48 | 100 | 149.87 |
| 08/10/2026 16:48 | 1 | 149.87 |
| 08/10/2026 16:48 | 7 | 149.87 |
| 08/10/2026 16:48 | 8 | 149.89 |
| 08/10/2026 16:48 | 2 | 149.89 |
| 08/10/2026 16:48 | 1 | 149.89 |
| 08/10/2026 16:48 | 40 | 149.91 |
| 08/10/2026 16:48 | 149 | 149.95 |
| 08/10/2026 16:48 | 96 | 149.95 |
| 08/10/2026 16:48 | 4 | 149.95 |
| 08/10/2026 16:48 | 1191 | 150.00 |
| 08/10/2026 16:48 | 143 | 150.00 |
| 08/10/2026 16:48 | 6 | 150.00 |
| 08/10/2026 16:48 | 103 | 150.00 |
| 08/10/2026 16:48 | 1 | 150.00 |
| 08/10/2026 16:48 | 10 | 150.00 |
| 08/10/2026 16:48 | 10 | 150.00 |
| 08/10/2026 16:48 | 40 | 150.00 |
| 08/10/2026 16:48 | 4 | 150.00 |
| 08/10/2026 16:48 | 22 | 150.00 |
| 08/10/2026 16:48 | 10 | 150.00 |
| 08/10/2026 16:48 | 17 | 150.00 |
| 08/10/2026 16:48 | 256 | 150.00 |
| 08/10/2026 16:48 | 1 | 150.00 |
| 08/10/2026 16:48 | 10 | 150.00 |
| 08/10/2026 16:48 | 7 | 150.00 |
| 08/10/2026 16:48 | 93 | 150.00 |
| 08/10/2026 16:48 | 100 | 150.00 |
| 08/10/2026 16:48 | 7 | 150.00 |
| 08/10/2026 16:48 | 258 | 150.00 |
| 08/10/2026 16:48 | 9 | 150.00 |
| 08/10/2026 16:48 | 14 | 150.00 |
| 08/10/2026 16:48 | 1 | 150.00 |
| 08/10/2026 16:48 | 54 | 150.00 |
| 08/10/2026 16:48 | 170 | 150.00 |
| 08/10/2026 16:48 | 10 | 150.00 |
| 08/10/2026 16:48 | 2 | 150.00 |
| 08/10/2026 16:48 | 87 | 150.00 |
| 08/10/2026 16:48 | 20 | 150.00 |
| 08/10/2026 16:48 | 10 | 150.00 |
| 08/10/2026 16:48 | 100 | 150.00 |
| 08/10/2026 16:48 | 5 | 150.00 |
| 08/10/2026 16:48 | 4 | 150.00 |
| 08/10/2026 16:48 | 12 | 150.00 |
| 08/10/2026 16:48 | 34 | 150.00 |
| 08/10/2026 16:48 | 6 | 150.00 |
| 08/10/2026 16:48 | 2 | 150.00 |
| 08/10/2026 16:48 | 50 | 150.00 |
| 08/10/2026 16:48 | 5 | 150.00 |
| 08/10/2026 16:48 | 16 | 150.00 |
| 08/10/2026 16:48 | 2 | 150.00 |
| 08/10/2026 16:48 | 185 | 150.00 |
| 08/10/2026 16:48 | 2 | 150.00 |
| 08/10/2026 16:48 | 1 | 150.00 |
| 08/10/2026 16:48 | 7 | 150.00 |
| 08/10/2026 16:48 | 1 | 150.00 |
| 08/10/2026 16:48 | 65 | 150.00 |
| 08/10/2026 16:48 | 20 | 150.00 |
| 08/10/2026 16:48 | 200 | 150.00 |
| 08/10/2026 16:48 | 5 | 150.00 |
| 08/10/2026 16:48 | 15 | 150.00 |
| 08/10/2026 16:48 | 1 | 150.00 |
| 08/10/2026 16:48 | 14 | 150.00 |
| 08/10/2026 16:48 | 37 | 150.00 |
| 08/10/2026 16:48 | 4 | 150.00 |
| 08/10/2026 16:48 | 3 | 150.00 |
| 08/10/2026 16:48 | 65 | 150.00 |
| 08/10/2026 16:48 | 2 | 150.00 |
| 08/10/2026 16:48 | 10 | 150.00 |
| 08/10/2026 16:48 | 5 | 150.00 |
| 08/10/2026 16:48 | 10 | 150.00 |
| 08/10/2026 16:48 | 100 | 150.00 |
| 08/10/2026 16:48 | 2 | 150.00 |
| 08/10/2026 16:48 | 10 | 150.00 |
| 08/10/2026 16:48 | 30 | 150.00 |
| 08/10/2026 16:48 | 2 | 150.00 |
| 08/10/2026 16:48 | 3 | 150.00 |
| 08/10/2026 16:48 | 45 | 150.00 |
| 08/10/2026 16:48 | 25 | 150.00 |
| 08/10/2026 16:48 | 25 | 150.00 |
| 08/10/2026 16:48 | 12 | 150.00 |
| 08/10/2026 16:48 | 10 | 150.00 |
| 08/10/2026 16:48 | 50 | 150.00 |
| 08/10/2026 16:48 | 20 | 150.00 |
| 08/10/2026 16:48 | 13 | 150.00 |
| 08/10/2026 16:48 | 8 | 150.00 |
| 08/10/2026 16:48 | 5 | 150.00 |
| 08/10/2026 16:48 | 25 | 150.00 |
| 08/10/2026 16:48 | 1 | 150.00 |
| 08/10/2026 16:48 | 4 | 150.00 |
| 08/10/2026 16:48 | 4 | 150.00 |
| 08/10/2026 16:48 | 10 | 150.00 |
| 08/10/2026 16:48 | 7 | 150.00 |
| 08/10/2026 16:48 | 18 | 150.00 |
| 08/10/2026 16:48 | 1 | 150.00 |
| 08/10/2026 16:48 | 2 | 150.00 |
| 08/10/2026 16:48 | 25 | 150.00 |
| 08/10/2026 16:48 | 5 | 150.00 |
| 08/10/2026 16:48 | 1 | 150.00 |
| 08/10/2026 16:48 | 1 | 150.00 |
| 08/10/2026 16:48 | 27 | 150.00 |
| 08/10/2026 16:48 | 5 | 150.00 |
| 08/10/2026 16:48 | 8 | 150.00 |
| 08/10/2026 16:48 | 10 | 150.00 |
| 08/10/2026 16:48 | 10 | 150.00 |
| 08/10/2026 16:48 | 30 | 150.00 |
| 08/10/2026 16:48 | 15 | 150.00 |
| 08/10/2026 16:48 | 10 | 150.00 |
| 08/10/2026 16:48 | 9 | 150.00 |
| 08/10/2026 16:48 | 76 | 150.00 |
| 08/10/2026 16:48 | 2 | 150.00 |
| 08/10/2026 16:48 | 4 | 150.00 |
| 08/10/2026 16:48 | 43 | 150.00 |
| 08/10/2026 16:48 | 15 | 150.00 |
| 08/10/2026 16:48 | 29 | 150.00 |
| 08/10/2026 16:48 | 10 | 150.00 |
| 08/10/2026 16:48 | 25 | 150.00 |
| 08/10/2026 16:48 | 10 | 150.00 |
| 08/10/2026 16:48 | 2 | 150.00 |
| 08/10/2026 16:48 | 10 | 150.00 |
| 08/10/2026 16:48 | 2 | 150.00 |
| 08/10/2026 16:48 | 5 | 150.00 |
| 08/10/2026 16:48 | 3 | 150.00 |
| 08/10/2026 16:48 | 25 | 150.00 |
| 08/10/2026 16:48 | 1 | 150.00 |
| 08/10/2026 16:48 | 1 | 150.00 |
| 08/10/2026 16:48 | 1 | 150.00 |
| 08/10/2026 16:48 | 1 | 150.00 |
| 08/10/2026 16:48 | 1 | 150.00 |
| 08/10/2026 16:48 | 3 | 150.00 |
| 08/10/2026 16:48 | 60 | 150.00 |
| 08/10/2026 16:48 | 9 | 150.00 |
| 08/10/2026 16:48 | 100 | 150.00 |
| 08/10/2026 16:48 | 1 | 150.00 |
| 08/10/2026 16:48 | 8 | 150.00 |
| 08/10/2026 16:48 | 35 | 150.00 |
| 08/10/2026 16:48 | 10 | 150.00 |
| 08/10/2026 16:48 | 165 | 150.00 |
| 08/10/2026 16:48 | 2 | 150.00 |
| 08/10/2026 16:48 | 33 | 150.00 |
| 08/10/2026 16:48 | 20 | 150.00 |
| 08/10/2026 16:48 | 1 | 150.00 |
| 08/10/2026 16:48 | 100 | 150.00 |
| 08/10/2026 16:48 | 10 | 150.00 |
| 08/10/2026 16:48 | 1 | 150.00 |
| 08/10/2026 16:48 | 100 | 149.99 |
| 08/10/2026 16:48 | 100 | 149.99 |
| 08/10/2026 16:48 | 20 | 149.99 |
| 08/10/2026 16:48 | 5 | 149.99 |
| 08/10/2026 16:48 | 5 | 149.99 |
| 08/10/2026 16:48 | 5 | 149.99 |
| 08/10/2026 16:48 | 5 | 149.98 |
| 08/10/2026 16:48 | 1 | 149.98 |
| 08/10/2026 16:48 | 1 | 149.98 |
| 08/10/2026 16:48 | 100 | 149.98 |
| 08/10/2026 16:48 | 5 | 149.97 |
| 08/10/2026 16:48 | 5 | 149.97 |
| 08/10/2026 16:48 | 5 | 149.97 |
| 08/10/2026 16:48 | 5 | 149.97 |
| 08/10/2026 16:48 | 5 | 149.97 |
| 08/10/2026 16:48 | 6 | 149.97 |
| 08/10/2026 16:48 | 1 | 149.86 |
| 08/10/2026 16:47 | 1 | 149.95 |
| 08/10/2026 16:47 | 1 | 149.88 |
| 08/10/2026 16:47 | 19 | 149.88 |
| 08/10/2026 16:47 | 81 | 149.88 |
| 08/10/2026 16:47 | 100 | 149.88 |
| 08/10/2026 16:47 | 20 | 149.89 |
| 08/10/2026 16:47 | 100 | 149.89 |
| 08/10/2026 16:47 | 300 | 149.95 |
| 08/10/2026 16:47 | 20 | 149.97 |
| 08/10/2026 16:47 | 6 | 149.97 |
| 08/10/2026 16:47 | 35 | 149.95 |
| 08/10/2026 16:47 | 35 | 149.95 |
| 08/10/2026 16:47 | 30 | 149.90 |
| 08/10/2026 16:47 | 1 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 99 | 149.90 |
| 08/10/2026 16:47 | 1 | 149.90 |
| 08/10/2026 16:47 | 99 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 99 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 9 | 149.90 |
| 08/10/2026 16:47 | 23 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 99 | 149.90 |
| 08/10/2026 16:47 | 99 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 50 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 77 | 149.90 |
| 08/10/2026 16:47 | 23 | 149.90 |
| 08/10/2026 16:47 | 76 | 149.90 |
| 08/10/2026 16:47 | 1 | 149.90 |
| 08/10/2026 16:47 | 99 | 149.90 |
| 08/10/2026 16:47 | 1 | 149.90 |
| 08/10/2026 16:47 | 99 | 149.90 |
| 08/10/2026 16:47 | 1 | 149.90 |
| 08/10/2026 16:47 | 99 | 149.90 |
| 08/10/2026 16:47 | 1 | 149.90 |
| 08/10/2026 16:47 | 99 | 149.90 |
| 08/10/2026 16:47 | 1 | 149.90 |
| 08/10/2026 16:47 | 99 | 149.90 |
| 08/10/2026 16:47 | 1 | 149.90 |
| 08/10/2026 16:47 | 99 | 149.90 |
| 08/10/2026 16:47 | 1 | 149.90 |
| 08/10/2026 16:47 | 99 | 149.90 |
| 08/10/2026 16:47 | 1 | 149.90 |
| 08/10/2026 16:47 | 99 | 149.90 |
| 08/10/2026 16:47 | 1 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 106 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 106 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 106 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 204 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 6 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.865 |
| 08/10/2026 16:47 | 100 | 149.87 |
| 08/10/2026 16:47 | 94 | 149.90 |
| 08/10/2026 16:47 | 95 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 5 | 149.90 |
| 08/10/2026 16:47 | 42 | 149.90 |
| 08/10/2026 16:47 | 58 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 97 | 149.90 |
| 08/10/2026 16:47 | 3 | 149.90 |
| 08/10/2026 16:47 | 97 | 149.90 |
| 08/10/2026 16:47 | 1 | 149.90 |
| 08/10/2026 16:47 | 2 | 149.90 |
| 08/10/2026 16:47 | 98 | 149.90 |
| 08/10/2026 16:47 | 1 | 149.90 |
| 08/10/2026 16:47 | 1 | 149.90 |
| 08/10/2026 16:47 | 98 | 149.90 |
| 08/10/2026 16:47 | 1 | 149.90 |
| 08/10/2026 16:47 | 1 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 99 | 149.90 |
| 08/10/2026 16:47 | 1 | 149.90 |
| 08/10/2026 16:47 | 629 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 33 | 149.90 |
| 08/10/2026 16:47 | 67 | 149.90 |
| 08/10/2026 16:47 | 33 | 149.90 |
| 08/10/2026 16:47 | 67 | 149.90 |
| 08/10/2026 16:47 | 33 | 149.90 |
| 08/10/2026 16:47 | 67 | 149.90 |
| 08/10/2026 16:47 | 33 | 149.90 |
| 08/10/2026 16:47 | 67 | 149.90 |
| 08/10/2026 16:47 | 97 | 149.90 |
| 08/10/2026 16:47 | 3 | 149.90 |
| 08/10/2026 16:47 | 98 | 149.90 |
| 08/10/2026 16:47 | 2 | 149.90 |
| 08/10/2026 16:47 | 99 | 149.90 |
| 08/10/2026 16:47 | 1 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 932 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 1 | 149.90 |
| 08/10/2026 16:47 | 99 | 149.90 |
| 08/10/2026 16:47 | 1 | 149.90 |
| 08/10/2026 16:47 | 99 | 149.90 |
| 08/10/2026 16:47 | 1 | 149.90 |
| 08/10/2026 16:47 | 99 | 149.90 |
| 08/10/2026 16:47 | 1 | 149.90 |
| 08/10/2026 16:47 | 99 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 1 | 149.90 |
| 08/10/2026 16:47 | 99 | 149.90 |
| 08/10/2026 16:47 | 90 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 58 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 64 | 149.90 |
| 08/10/2026 16:47 | 35 | 149.90 |
| 08/10/2026 16:47 | 1 | 149.90 |
| 08/10/2026 16:47 | 99 | 149.90 |
| 08/10/2026 16:47 | 1 | 149.90 |
| 08/10/2026 16:47 | 58 | 149.90 |
| 08/10/2026 16:47 | 99 | 149.90 |
| 08/10/2026 16:47 | 1 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 46 | 149.89 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 41 | 149.90 |
| 08/10/2026 16:47 | 59 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 92 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 7 | 149.90 |
| 08/10/2026 16:47 | 93 | 149.90 |
| 08/10/2026 16:47 | 3330 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 70 | 149.90 |
| 08/10/2026 16:47 | 30 | 149.90 |
| 08/10/2026 16:47 | 70 | 149.90 |
| 08/10/2026 16:47 | 29 | 149.90 |
| 08/10/2026 16:47 | 1 | 149.90 |
| 08/10/2026 16:47 | 100 | 149.90 |
| 08/10/2026 16:47 | 30 | 149.90 |
| 08/10/2026 16:47 | 70 | 149.90 |
| 08/10/2026 16:47 | 10 | 149.79 |
| 08/10/2026 16:47 | 100 | 149.825 |
| 08/10/2026 16:47 | 100 | 149.825 |
| 08/10/2026 16:47 | 100 | 149.83 |
| 08/10/2026 16:46 | 57 | 149.87 |
| 08/10/2026 16:46 | 100 | 149.87 |
| 08/10/2026 16:46 | 1 | 149.77 |
| 08/10/2026 16:46 | 10 | 149.81 |
| 08/10/2026 16:46 | 200 | 149.78 |
| 08/10/2026 16:46 | 100 | 149.77 |
| 08/10/2026 16:46 | 100 | 149.75 |
| 08/10/2026 16:46 | 41 | 149.74 |
| 08/10/2026 16:46 | 1 | 149.67 |
| 08/10/2026 16:46 | 100 | 149.67 |
| 08/10/2026 16:46 | 2 | 149.67 |
| 08/10/2026 16:46 | 10 | 149.67 |
| 08/10/2026 16:46 | 87 | 149.67 |
| 08/10/2026 16:46 | 13 | 149.67 |
| 08/10/2026 16:46 | 100 | 149.68 |
| 08/10/2026 16:46 | 100 | 149.68 |
| 08/10/2026 16:46 | 5 | 149.68 |
| 08/10/2026 16:46 | 20 | 149.68 |
| 08/10/2026 16:46 | 38 | 149.68 |
| 08/10/2026 16:46 | 1 | 149.68 |
| 08/10/2026 16:45 | 1 | 149.68 |
| 08/10/2026 16:45 | 7 | 149.705 |
| 08/10/2026 16:45 | 35 | 149.73 |
| 08/10/2026 16:45 | 50 | 149.72 |
| 08/10/2026 16:45 | 35 | 149.72 |
| 08/10/2026 16:45 | 50 | 149.72 |
| 08/10/2026 16:45 | 35 | 149.72 |
| 08/10/2026 16:45 | 35 | 149.72 |
| 08/10/2026 16:45 | 50 | 149.72 |
| 08/10/2026 16:45 | 20 | 149.70 |
| 08/10/2026 16:45 | 100 | 149.70 |
| 08/10/2026 16:45 | 20 | 149.70 |
| 08/10/2026 16:45 | 20 | 149.70 |
| 08/10/2026 16:45 | 100 | 149.70 |
| 08/10/2026 16:45 | 20 | 149.69 |
| 08/10/2026 16:44 | 1 | 149.59 |
| 08/10/2026 16:44 | 1 | 149.59 |
| 08/10/2026 16:44 | 20 | 149.63 |
| 08/10/2026 16:44 | 1 | 149.63 |
| 08/10/2026 16:44 | 19 | 149.63 |
| 08/10/2026 16:44 | 81 | 149.63 |
| 08/10/2026 16:44 | 40 | 149.62 |
| 08/10/2026 16:44 | 200 | 149.56 |
| 08/10/2026 16:43 | 6 | 149.62 |
| 08/10/2026 16:43 | 18 | 149.60 |
| 08/10/2026 16:43 | 100 | 149.59 |
| 08/10/2026 16:43 | 20 | 149.59 |
| 08/10/2026 16:43 | 1 | 149.60 |
| 08/10/2026 16:43 | 1 | 149.60 |
| 08/10/2026 16:43 | 46 | 149.60 |
| 08/10/2026 16:43 | 20 | 149.59 |
| 08/10/2026 16:43 | 5 | 149.57 |
| 08/10/2026 16:43 | 100 | 149.56 |
| 08/10/2026 16:43 | 100 | 149.56 |
| 08/10/2026 16:43 | 95 | 149.56 |
| 08/10/2026 16:43 | 5 | 149.56 |
| 08/10/2026 16:43 | 100 | 149.56 |
| 08/10/2026 16:43 | 100 | 149.56 |
| 08/10/2026 16:43 | 50 | 149.54 |
| 08/10/2026 16:43 | 100 | 149.53 |
| 08/10/2026 16:43 | 200 | 149.51 |
| 08/10/2026 16:43 | 100 | 149.51 |
| 08/10/2026 16:43 | 100 | 149.49 |
| 08/10/2026 16:43 | 1 | 149.50 |
| 08/10/2026 16:43 | 37 | 149.51 |
| 08/10/2026 16:43 | 100 | 149.57 |
| 08/10/2026 16:43 | 1 | 149.58 |
| 08/10/2026 16:43 | 10 | 149.60 |
| 08/10/2026 16:43 | 39 | 149.60 |
| 08/10/2026 16:43 | 2 | 149.60 |
| 08/10/2026 16:43 | 61 | 149.67 |
| 08/10/2026 16:42 | 37 | 149.64 |
| 08/10/2026 16:42 | 450 | 149.64 |
| 08/10/2026 16:42 | 1 | 149.61 |
| 08/10/2026 16:42 | 2 | 149.62 |
| 08/10/2026 16:42 | 1 | 149.60 |
| 08/10/2026 16:42 | 2749 | 149.60 |
| 08/10/2026 16:42 | 100 | 149.61 |
| 08/10/2026 16:42 | 100 | 149.61 |
| 08/10/2026 16:42 | 100 | 149.61 |
| 08/10/2026 16:42 | 100 | 149.62 |
| 08/10/2026 16:42 | 88 | 149.62 |
| 08/10/2026 16:42 | 12 | 149.62 |
| 08/10/2026 16:42 | 100 | 149.65 |
| 08/10/2026 16:42 | 20 | 149.67 |
| 08/10/2026 16:42 | 10 | 149.60 |
| 08/10/2026 16:42 | 10 | 149.61 |
| 08/10/2026 16:42 | 10 | 149.60 |
| 08/10/2026 16:42 | 10 | 149.60 |
| 08/10/2026 16:42 | 3 | 149.60 |
| 08/10/2026 16:42 | 10 | 149.60 |
| 08/10/2026 16:42 | 10 | 149.60 |
| 08/10/2026 16:42 | 10 | 149.60 |
| 08/10/2026 16:42 | 20 | 149.61 |
| 08/10/2026 16:42 | 10 | 149.69 |
| 08/10/2026 16:42 | 1 | 149.70 |
| 08/10/2026 16:42 | 100 | 149.70 |
| 08/10/2026 16:42 | 100 | 149.70 |
| 08/10/2026 16:42 | 2 | 149.71 |
| 08/10/2026 16:42 | 106 | 149.71 |
| 08/10/2026 16:41 | 100 | 149.72 |
| 08/10/2026 16:41 | 88 | 149.82 |
| 08/10/2026 16:41 | 100 | 149.77 |
| 08/10/2026 16:40 | 10 | 149.70 |
| 08/10/2026 16:40 | 4 | 149.70 |
| 08/10/2026 16:40 | 53 | 149.70 |
| 08/10/2026 16:40 | 1 | 149.70 |
| 08/10/2026 16:40 | 41 | 149.70 |
| 08/10/2026 16:40 | 5 | 149.70 |
| 08/10/2026 16:40 | 23 | 149.72 |
| 08/10/2026 16:39 | 57 | 149.75 |
| 08/10/2026 16:39 | 1 | 149.75 |
| 08/10/2026 16:39 | 42 | 149.75 |
| 08/10/2026 16:39 | 24 | 149.77 |
| 08/10/2026 16:39 | 80 | 149.78 |
| 08/10/2026 16:39 | 20 | 149.78 |
| 08/10/2026 16:39 | 73 | 149.79 |
| 08/10/2026 16:39 | 27 | 149.79 |
| 08/10/2026 16:39 | 173 | 149.80 |
| 08/10/2026 16:39 | 100 | 149.80 |
| 08/10/2026 16:39 | 10 | 149.80 |
| 08/10/2026 16:39 | 2 | 149.81 |
| 08/10/2026 16:39 | 20 | 149.86 |
| 08/10/2026 16:39 | 8 | 149.85 |
| 08/10/2026 16:39 | 43 | 149.85 |
| 08/10/2026 16:39 | 30 | 149.90 |
| 08/10/2026 16:39 | 33 | 149.90 |
| 08/10/2026 16:39 | 100 | 149.90 |
| 08/10/2026 16:39 | 100 | 149.90 |
| 08/10/2026 16:39 | 100 | 149.90 |
| 08/10/2026 16:39 | 84 | 149.90 |
| 08/10/2026 16:39 | 2 | 149.90 |
| 08/10/2026 16:39 | 100 | 149.90 |
| 08/10/2026 16:39 | 6 | 149.90 |
| 08/10/2026 16:39 | 100 | 149.90 |
| 08/10/2026 16:39 | 4 | 149.90 |
| 08/10/2026 16:39 | 100 | 149.90 |
| 08/10/2026 16:39 | 28 | 149.90 |
| 08/10/2026 16:39 | 99 | 149.90 |
| 08/10/2026 16:39 | 1 | 149.90 |
| 08/10/2026 16:39 | 30 | 149.90 |
| 08/10/2026 16:39 | 4 | 149.90 |
| 08/10/2026 16:39 | 96 | 149.90 |
| 08/10/2026 16:39 | 6 | 149.90 |
| 08/10/2026 16:39 | 66 | 149.90 |
| 08/10/2026 16:39 | 28 | 149.90 |
| 08/10/2026 16:39 | 74 | 149.90 |
| 08/10/2026 16:39 | 26 | 149.90 |
| 08/10/2026 16:39 | 2 | 149.90 |
| 08/10/2026 16:39 | 100 | 149.90 |
| 08/10/2026 16:38 | 100 | 149.87 |
| 08/10/2026 16:38 | 64 | 149.87 |
| 08/10/2026 16:38 | 100 | 149.87 |
| 08/10/2026 16:38 | 100 | 149.86 |
| 08/10/2026 16:38 | 5 | 149.82 |
| 08/10/2026 16:38 | 100 | 149.82 |
| 08/10/2026 16:38 | 12 | 149.81 |
| 08/10/2026 16:38 | 1 | 149.81 |
| 08/10/2026 16:38 | 87 | 149.81 |
| 08/10/2026 16:38 | 13 | 149.81 |
| 08/10/2026 16:38 | 88 | 149.81 |
| 08/10/2026 16:38 | 5 | 149.81 |
| 08/10/2026 16:38 | 95 | 149.81 |
| 08/10/2026 16:38 | 63 | 149.81 |
| 08/10/2026 16:38 | 37 | 149.81 |
| 08/10/2026 16:38 | 100 | 149.81 |
| 08/10/2026 16:38 | 62 | 149.81 |
| 08/10/2026 16:38 | 38 | 149.81 |
| 08/10/2026 16:38 | 99 | 149.81 |
| 08/10/2026 16:38 | 62 | 149.81 |
| 08/10/2026 16:38 | 38 | 149.81 |
| 08/10/2026 16:38 | 1 | 149.81 |
| 08/10/2026 16:38 | 100 | 149.81 |
| 08/10/2026 16:38 | 1 | 149.81 |
| 08/10/2026 16:38 | 100 | 149.81 |
| 08/10/2026 16:38 | 100 | 149.80 |
| 08/10/2026 16:37 | 20 | 149.72 |
| 08/10/2026 16:37 | 19 | 149.72 |
| 08/10/2026 16:37 | 1 | 149.64 |
| 08/10/2026 16:37 | 45 | 149.64 |
| 08/10/2026 16:37 | 1 | 149.64 |
| 08/10/2026 16:37 | 1 | 149.70 |
| 08/10/2026 16:37 | 100 | 149.70 |
| 08/10/2026 16:37 | 100 | 149.71 |
| 08/10/2026 16:37 | 100 | 149.713 |
| 08/10/2026 16:36 | 4 | 149.75 |
| 08/10/2026 16:36 | 100 | 149.755 |
| 08/10/2026 16:36 | 39 | 149.81 |
| 08/10/2026 16:36 | 1 | 149.81 |
| 08/10/2026 16:36 | 60 | 149.81 |
| 08/10/2026 16:36 | 40 | 149.80 |
| 08/10/2026 16:36 | 80 | 149.80 |
| 08/10/2026 16:35 | 49 | 149.78 |
| 08/10/2026 16:35 | 1 | 149.78 |
| 08/10/2026 16:35 | 50 | 149.78 |
| 08/10/2026 16:35 | 100 | 149.78 |
| 08/10/2026 16:35 | 50 | 149.79 |
| 08/10/2026 16:35 | 50 | 149.79 |
| 08/10/2026 16:35 | 50 | 149.79 |
| 08/10/2026 16:35 | 50 | 149.79 |
| 08/10/2026 16:35 | 100 | 149.81 |
| 08/10/2026 16:35 | 17 | 149.81 |
| 08/10/2026 16:35 | 83 | 149.81 |
| 08/10/2026 16:35 | 2 | 149.81 |
| 08/10/2026 16:35 | 200 | 149.81 |
| 08/10/2026 16:35 | 100 | 149.90 |
| 08/10/2026 16:35 | 20 | 149.90 |
| 08/10/2026 16:35 | 100 | 149.90 |
| 08/10/2026 16:35 | 100 | 149.90 |
| 08/10/2026 16:35 | 67 | 149.90 |
| 08/10/2026 16:35 | 32 | 149.90 |
| 08/10/2026 16:35 | 1 | 149.90 |
| 08/10/2026 16:35 | 933 | 149.90 |
| 08/10/2026 16:35 | 100 | 149.90 |
| 08/10/2026 16:35 | 2 | 149.90 |
| 08/10/2026 16:35 | 100 | 149.90 |
| 08/10/2026 16:35 | 1 | 149.88 |
| 08/10/2026 16:35 | 100 | 149.87 |
| 08/10/2026 16:35 | 13 | 149.84 |
| 08/10/2026 16:35 | 2 | 149.80 |
| 08/10/2026 16:35 | 100 | 149.77 |
| 08/10/2026 16:34 | 200 | 149.77 |
| 08/10/2026 16:34 | 10 | 149.75 |
| 08/10/2026 16:34 | 1 | 149.75 |
| 08/10/2026 16:34 | 99 | 149.75 |
| 08/10/2026 16:34 | 99 | 149.75 |
| 08/10/2026 16:34 | 1 | 149.75 |
| 08/10/2026 16:34 | 99 | 149.75 |
| 08/10/2026 16:34 | 1 | 149.75 |
| 08/10/2026 16:34 | 99 | 149.75 |
| 08/10/2026 16:34 | 1 | 149.75 |
| 08/10/2026 16:34 | 100 | 149.75 |
| 08/10/2026 16:34 | 53 | 149.75 |
| 08/10/2026 16:34 | 47 | 149.75 |
| 08/10/2026 16:34 | 50 | 149.73 |
| 08/10/2026 16:34 | 8 | 149.74 |
| 08/10/2026 16:34 | 16 | 149.73 |
| 08/10/2026 16:34 | 4 | 149.73 |
| 08/10/2026 16:34 | 7 | 149.71 |
| 08/10/2026 16:34 | 3 | 149.675 |
| 08/10/2026 16:34 | 3 | 149.675 |
| 08/10/2026 16:34 | 1 | 149.67 |
| 08/10/2026 16:34 | 27 | 149.675 |
| 08/10/2026 16:34 | 28 | 149.75 |
| 08/10/2026 16:34 | 1 | 149.75 |
| 08/10/2026 16:34 | 24 | 149.75 |
| 08/10/2026 16:34 | 76 | 149.75 |
| 08/10/2026 16:34 | 24 | 149.75 |
| 08/10/2026 16:34 | 100 | 149.75 |
| 08/10/2026 16:34 | 100 | 149.75 |
| 08/10/2026 16:34 | 100 | 149.73 |
| 08/10/2026 16:34 | 20 | 149.73 |
| 08/10/2026 16:34 | 1 | 149.64 |
| 08/10/2026 16:34 | 2 | 149.69 |
| 08/10/2026 16:34 | 18 | 149.69 |
| 08/10/2026 16:34 | 9 | 149.69 |
| 08/10/2026 16:34 | 39 | 149.67 |
| 08/10/2026 16:34 | 1 | 149.67 |
| 08/10/2026 16:33 | 7 | 149.68 |
| 08/10/2026 16:33 | 20 | 149.68 |
| 08/10/2026 16:33 | 10 | 149.67 |
| 08/10/2026 16:33 | 5 | 149.67 |
| 08/10/2026 16:33 | 5 | 149.67 |
| 08/10/2026 16:33 | 10 | 149.66 |
| 08/10/2026 16:33 | 20 | 149.61 |
| 08/10/2026 16:33 | 40 | 149.54 |
| 08/10/2026 16:33 | 1 | 149.56 |
| 08/10/2026 16:33 | 2 | 149.57 |
| 08/10/2026 16:33 | 16 | 149.60 |
| 08/10/2026 16:33 | 1 | 149.60 |
| 08/10/2026 16:33 | 4 | 149.60 |
| 08/10/2026 16:33 | 14 | 149.63 |
| 08/10/2026 16:33 | 100 | 149.63 |
| 08/10/2026 16:33 | 1 | 149.63 |
| 08/10/2026 16:33 | 15 | 149.63 |
| 08/10/2026 16:32 | 8 | 149.71 |
| 08/10/2026 16:32 | 4 | 149.73 |
| 08/10/2026 16:32 | 100 | 149.68 |
| 08/10/2026 16:32 | 102 | 149.69 |
| 08/10/2026 16:32 | 3 | 149.69 |
| 08/10/2026 16:32 | 14 | 149.70 |
| 08/10/2026 16:32 | 1 | 149.70 |
| 08/10/2026 16:32 | 10 | 149.70 |
| 08/10/2026 16:32 | 1 | 149.70 |
| 08/10/2026 16:32 | 20 | 149.70 |
| 08/10/2026 16:32 | 80 | 149.70 |
| 08/10/2026 16:32 | 46 | 149.71 |
| 08/10/2026 16:32 | 54 | 149.71 |
| 08/10/2026 16:32 | 14 | 149.785 |
| 08/10/2026 16:32 | 3 | 149.785 |
| 08/10/2026 16:32 | 20 | 149.78 |
| 08/10/2026 16:32 | 100 | 149.78 |
| 08/10/2026 16:32 | 17 | 149.785 |
| 08/10/2026 16:32 | 20 | 149.78 |
| 08/10/2026 16:32 | 100 | 149.78 |
| 08/10/2026 16:32 | 5 | 149.74 |
| 08/10/2026 16:32 | 9 | 149.79 |
| 08/10/2026 16:32 | 1 | 149.74 |
| 08/10/2026 16:32 | 5 | 149.79 |
| 08/10/2026 16:31 | 31 | 149.80 |
| 08/10/2026 16:31 | 1 | 149.80 |
| 08/10/2026 16:31 | 91 | 149.80 |
| 08/10/2026 16:31 | 9 | 149.80 |
| 08/10/2026 16:31 | 20 | 149.77 |
| 08/10/2026 16:31 | 1 | 149.77 |
| 08/10/2026 16:31 | 20 | 149.73 |
| 08/10/2026 16:31 | 1 | 149.76 |
| 08/10/2026 16:31 | 75 | 149.695 |
| 08/10/2026 16:31 | 93 | 149.62 |
| 08/10/2026 16:31 | 3 | 149.695 |
| 08/10/2026 16:31 | 4 | 149.69 |
| 08/10/2026 16:31 | 11 | 149.64 |
| 08/10/2026 16:31 | 1 | 149.74 |
| 08/10/2026 16:30 | 2 | 149.68 |
| 08/10/2026 16:30 | 148 | 149.62 |
| 08/10/2026 16:30 | 3 | 149.74 |
| 08/10/2026 16:29 | 20 | 149.71 |
| 08/10/2026 16:29 | 94 | 149.72 |
| 08/10/2026 16:29 | 6 | 149.72 |
| 08/10/2026 16:29 | 1 | 149.63 |
| 08/10/2026 16:29 | 1 | 149.61 |
| 08/10/2026 16:29 | 3 | 149.62 |
| 08/10/2026 16:29 | 1 | 149.62 |
| 08/10/2026 16:29 | 96 | 149.50 |
| 08/10/2026 16:29 | 100 | 149.535 |
| 08/10/2026 16:29 | 4 | 149.535 |
| 08/10/2026 16:29 | 100 | 149.50 |
| 08/10/2026 16:29 | 100 | 149.50 |
| 08/10/2026 16:29 | 100 | 149.50 |
| 08/10/2026 16:29 | 100 | 149.565 |
| 08/10/2026 16:29 | 3 | 149.50 |
| 08/10/2026 16:29 | 1 | 149.50 |
| 08/10/2026 16:29 | 96 | 149.50 |
| 08/10/2026 16:29 | 100 | 149.50 |
| 08/10/2026 16:29 | 100 | 149.50 |
| 08/10/2026 16:29 | 100 | 149.50 |
| 08/10/2026 16:29 | 3 | 149.50 |
| 08/10/2026 16:29 | 5 | 149.48 |
| 08/10/2026 16:29 | 100 | 149.48 |
| 08/10/2026 16:29 | 100 | 149.48 |
| 08/10/2026 16:29 | 1 | 149.46 |
| 08/10/2026 16:29 | 43 | 149.46 |
| 08/10/2026 16:29 | 100 | 149.46 |
| 08/10/2026 16:29 | 10 | 149.45 |
| 08/10/2026 16:29 | 10 | 149.41 |
| 08/10/2026 16:29 | 20 | 149.36 |
| 08/10/2026 16:29 | 5 | 149.38 |
| 08/10/2026 16:28 | 4 | 149.38 |
| 08/10/2026 16:28 | 1 | 149.35 |
| 08/10/2026 16:28 | 100 | 149.35 |
| 08/10/2026 16:28 | 4 | 149.405 |
| 08/10/2026 16:28 | 20 | 149.42 |
| 08/10/2026 16:28 | 31 | 149.42 |
| 08/10/2026 16:28 | 20 | 149.41 |
| 08/10/2026 16:28 | 1 | 149.35 |
| 08/10/2026 16:28 | 15 | 149.36 |
| 08/10/2026 16:28 | 1 | 149.38 |
| 08/10/2026 16:28 | 12 | 149.37 |
| 08/10/2026 16:28 | 2 | 149.37 |
| 08/10/2026 16:28 | 1 | 149.37 |
| 08/10/2026 16:28 | 5 | 149.395 |
| 08/10/2026 16:28 | 2 | 149.37 |
| 08/10/2026 16:28 | 1 | 149.37 |
| 08/10/2026 16:28 | 1 | 149.42 |
| 08/10/2026 16:28 | 48 | 149.42 |
| 08/10/2026 16:28 | 6 | 149.41 |
| 08/10/2026 16:28 | 60 | 149.41 |
| 08/10/2026 16:28 | 9 | 149.41 |
| 08/10/2026 16:28 | 100 | 149.40 |
| 08/10/2026 16:28 | 40 | 149.39 |
| 08/10/2026 16:27 | 6 | 149.34 |
| 08/10/2026 16:27 | 2 | 149.33 |
| 08/10/2026 16:27 | 3 | 149.33 |
| 08/10/2026 16:27 | 3 | 149.325 |
| 08/10/2026 16:26 | 93 | 149.32 |
| 08/10/2026 16:26 | 68 | 149.32 |
| 08/10/2026 16:26 | 32 | 149.32 |
| 08/10/2026 16:26 | 7 | 149.32 |
| 08/10/2026 16:26 | 93 | 149.32 |
| 08/10/2026 16:26 | 6 | 149.32 |
| 08/10/2026 16:26 | 1 | 149.32 |
| 08/10/2026 16:26 | 100 | 149.32 |
| 08/10/2026 16:26 | 50 | 149.29 |
| 08/10/2026 16:26 | 50 | 149.29 |
| 08/10/2026 16:26 | 20 | 149.22 |
| 08/10/2026 16:26 | 20 | 149.21 |
| 08/10/2026 16:26 | 1 | 149.165 |
| 08/10/2026 16:26 | 1 | 149.20 |
| 08/10/2026 16:26 | 100 | 149.25 |
| 08/10/2026 16:26 | 32 | 149.26 |
| 08/10/2026 16:26 | 16 | 149.26 |
| 08/10/2026 16:26 | 2 | 149.26 |
| 08/10/2026 16:26 | 82 | 149.26 |
| 08/10/2026 16:26 | 100 | 149.26 |
| 08/10/2026 16:26 | 50 | 149.27 |
| 08/10/2026 16:26 | 50 | 149.27 |
| 08/10/2026 16:25 | 3 | 149.34 |
| 08/10/2026 16:25 | 2 | 149.27 |
| 08/10/2026 16:25 | 5 | 149.36 |
| 08/10/2026 16:25 | 4 | 149.36 |
| 08/10/2026 16:24 | 100 | 149.32 |
| 08/10/2026 16:24 | 5 | 149.36 |
| 08/10/2026 16:24 | 100 | 149.30 |
| 08/10/2026 16:24 | 18 | 149.31 |
| 08/10/2026 16:24 | 5 | 149.31 |
| 08/10/2026 16:24 | 5 | 149.31 |
| 08/10/2026 16:24 | 2 | 149.31 |
| 08/10/2026 16:24 | 2 | 149.39 |
| 08/10/2026 16:24 | 3 | 149.40 |
| 08/10/2026 16:24 | 72 | 149.405 |
| 08/10/2026 16:24 | 4 | 149.41 |
| 08/10/2026 16:24 | 5 | 149.39 |
| 08/10/2026 16:24 | 20 | 149.35 |
| 08/10/2026 16:24 | 4 | 149.19 |
| 08/10/2026 16:24 | 5 | 149.205 |
| 08/10/2026 16:24 | 64 | 149.18 |
| 08/10/2026 16:24 | 36 | 149.18 |
| 08/10/2026 16:24 | 73 | 149.17 |
| 08/10/2026 16:24 | 27 | 149.17 |
| 08/10/2026 16:24 | 100 | 149.17 |
| 08/10/2026 16:24 | 100 | 149.17 |
| 08/10/2026 16:24 | 20 | 149.16 |
| 08/10/2026 16:24 | 40 | 149.16 |
| 08/10/2026 16:24 | 60 | 149.16 |
| 08/10/2026 16:24 | 5 | 149.16 |
| 08/10/2026 16:24 | 100 | 149.16 |
| 08/10/2026 16:24 | 40 | 149.15 |
| 08/10/2026 16:24 | 20 | 149.15 |
| 08/10/2026 16:23 | 20 | 149.15 |
| 08/10/2026 16:23 | 1 | 149.15 |
| 08/10/2026 16:23 | 1 | 149.15 |
| 08/10/2026 16:23 | 100 | 149.15 |
| 08/10/2026 16:23 | 100 | 149.15 |
| 08/10/2026 16:23 | 40 | 149.14 |
| 08/10/2026 16:23 | 60 | 149.14 |
| 08/10/2026 16:23 | 40 | 149.14 |
| 08/10/2026 16:23 | 50 | 149.13 |
| 08/10/2026 16:23 | 50 | 149.10 |
| 08/10/2026 16:22 | 11 | 149.07 |
| 08/10/2026 16:22 | 20 | 149.02 |
| 08/10/2026 16:22 | 20 | 149.02 |
| 08/10/2026 16:22 | 13 | 149.01 |
| 08/10/2026 16:22 | 13 | 149.01 |
| 08/10/2026 16:22 | 2 | 149.10 |
| 08/10/2026 16:22 | 26 | 149.15 |
| 08/10/2026 16:22 | 5 | 149.20 |
| 08/10/2026 16:22 | 100 | 149.17 |
| 08/10/2026 16:22 | 100 | 149.17 |
| 08/10/2026 16:22 | 99 | 149.17 |
| 08/10/2026 16:22 | 1 | 149.17 |
| 08/10/2026 16:22 | 100 | 149.19 |
| 08/10/2026 16:22 | 2 | 149.19 |
| 08/10/2026 16:22 | 95 | 149.245 |
| 08/10/2026 16:22 | 1 | 149.245 |
| 08/10/2026 16:21 | 4 | 149.245 |
| 08/10/2026 16:21 | 100 | 149.20 |
| 08/10/2026 16:21 | 19 | 149.20 |
| 08/10/2026 16:21 | 5 | 149.20 |
| 08/10/2026 16:21 | 5 | 149.21 |
| 08/10/2026 16:21 | 7 | 149.21 |
| 08/10/2026 16:21 | 101 | 149.21 |
| 08/10/2026 16:21 | 1 | 149.21 |
| 08/10/2026 16:21 | 2 | 149.21 |
| 08/10/2026 16:21 | 1 | 149.21 |
| 08/10/2026 16:21 | 20 | 149.21 |
| 08/10/2026 16:21 | 4 | 149.255 |
| 08/10/2026 16:21 | 6 | 149.22 |
| 08/10/2026 16:21 | 100 | 149.22 |
| 08/10/2026 16:21 | 118 | 149.22 |
| 08/10/2026 16:21 | 100 | 149.255 |
| 08/10/2026 16:21 | 2 | 149.255 |
| 08/10/2026 16:21 | 11 | 149.26 |
| 08/10/2026 16:21 | 3 | 149.24 |
| 08/10/2026 16:21 | 95 | 149.255 |
| 08/10/2026 16:21 | 5 | 149.285 |
| 08/10/2026 16:21 | 1 | 149.35 |
| 08/10/2026 16:21 | 1 | 149.24 |
| 08/10/2026 16:20 | 1 | 149.33 |
| 08/10/2026 16:19 | 19 | 149.37 |
| 08/10/2026 16:19 | 100 | 149.37 |
| 08/10/2026 16:19 | 100 | 149.36 |
| 08/10/2026 16:19 | 50 | 149.295 |
| 08/10/2026 16:19 | 100 | 149.295 |
| 08/10/2026 16:19 | 26 | 149.23 |
| 08/10/2026 16:19 | 2 | 149.295 |
| 08/10/2026 16:19 | 4 | 149.21 |
| 08/10/2026 16:19 | 98 | 149.21 |
| 08/10/2026 16:19 | 7 | 149.21 |
| 08/10/2026 16:19 | 194 | 149.21 |
| 08/10/2026 16:19 | 109 | 149.22 |
| 08/10/2026 16:19 | 5 | 149.30 |
| 08/10/2026 16:19 | 50 | 149.41 |
| 08/10/2026 16:19 | 100 | 149.41 |
| 08/10/2026 16:19 | 100 | 149.40 |
| 08/10/2026 16:19 | 40 | 149.40 |
| 08/10/2026 16:19 | 100 | 149.40 |
| 08/10/2026 16:19 | 28 | 149.37 |
| 08/10/2026 16:19 | 32 | 149.36 |
| 08/10/2026 16:19 | 1 | 149.31 |
| 08/10/2026 16:18 | 5 | 149.31 |
| 08/10/2026 16:18 | 5 | 149.26 |
| 08/10/2026 16:18 | 98 | 149.22 |
| 08/10/2026 16:18 | 2 | 149.22 |
| 08/10/2026 16:18 | 9 | 149.22 |
| 08/10/2026 16:18 | 1 | 149.22 |
| 08/10/2026 16:18 | 90 | 149.22 |
| 08/10/2026 16:18 | 29 | 149.22 |
| 08/10/2026 16:18 | 1 | 149.22 |
| 08/10/2026 16:18 | 60 | 149.22 |
| 08/10/2026 16:18 | 40 | 149.21 |
| 08/10/2026 16:18 | 40 | 149.21 |
| 08/10/2026 16:18 | 10 | 149.22 |
| 08/10/2026 16:18 | 40 | 149.21 |
| 08/10/2026 16:18 | 1 | 149.14 |
| 08/10/2026 16:18 | 50 | 149.12 |
| 08/10/2026 16:18 | 7 | 149.12 |
| 08/10/2026 16:18 | 3 | 149.14 |
| 08/10/2026 16:18 | 100 | 149.08 |
| 08/10/2026 16:18 | 40 | 149.06 |
| 08/10/2026 16:18 | 1 | 149.05 |
| 08/10/2026 16:18 | 1 | 149.05 |
| 08/10/2026 16:18 | 100 | 149.05 |
| 08/10/2026 16:18 | 100 | 149.05 |
| 08/10/2026 16:18 | 1 | 149.005 |
| 08/10/2026 16:17 | 11 | 149.02 |
| 08/10/2026 16:17 | 100 | 149.04 |
| 08/10/2026 16:17 | 5 | 149.03 |
| 08/10/2026 16:17 | 100 | 149.005 |
| 08/10/2026 16:17 | 1 | 149.005 |
| 08/10/2026 16:17 | 1 | 148.97 |
| 08/10/2026 16:17 | 10 | 148.97 |
| 08/10/2026 16:17 | 100 | 148.97 |
| 08/10/2026 16:17 | 40 | 148.96 |
| 08/10/2026 16:17 | 10 | 148.90 |
| 08/10/2026 16:17 | 1 | 148.90 |
| 08/10/2026 16:17 | 1 | 148.90 |
| 08/10/2026 16:17 | 7 | 148.94 |
| 08/10/2026 16:16 | 3 | 148.99 |
| 08/10/2026 16:16 | 13 | 148.99 |
| 08/10/2026 16:16 | 30 | 149.00 |
| 08/10/2026 16:16 | 1 | 149.05 |
| 08/10/2026 16:16 | 3 | 149.14 |
| 08/10/2026 16:16 | 1 | 149.00 |
| 08/10/2026 16:16 | 50 | 149.00 |
| 08/10/2026 16:16 | 5 | 149.01 |
| 08/10/2026 16:16 | 4 | 149.01 |
| 08/10/2026 16:16 | 16 | 149.01 |
| 08/10/2026 16:15 | 100 | 149.075 |
| 08/10/2026 16:15 | 9 | 149.135 |
| 08/10/2026 16:15 | 48 | 149.06 |
| 08/10/2026 16:15 | 1 | 149.06 |
| 08/10/2026 16:15 | 4 | 149.06 |
| 08/10/2026 16:15 | 1 | 149.06 |
| 08/10/2026 16:15 | 42 | 149.06 |
| 08/10/2026 16:15 | 2 | 149.17 |
| 08/10/2026 16:15 | 2 | 149.17 |
| 08/10/2026 16:15 | 300 | 149.16 |
| 08/10/2026 16:14 | 4 | 149.16 |
| 08/10/2026 16:14 | 100 | 149.21 |
| 08/10/2026 16:14 | 100 | 149.18 |
| 08/10/2026 16:14 | 100 | 149.18 |
| 08/10/2026 16:14 | 1 | 149.24 |
| 08/10/2026 16:14 | 21 | 149.25 |
| 08/10/2026 16:14 | 89 | 149.25 |
| 08/10/2026 16:14 | 11 | 149.25 |
| 08/10/2026 16:14 | 26 | 149.25 |
| 08/10/2026 16:14 | 3 | 149.25 |
| 08/10/2026 16:14 | 2 | 149.25 |
| 08/10/2026 16:13 | 20 | 149.34 |
| 08/10/2026 16:13 | 100 | 149.33 |
| 08/10/2026 16:13 | 4 | 149.215 |
| 08/10/2026 16:13 | 59 | 149.25 |
| 08/10/2026 16:13 | 5 | 149.25 |
| 08/10/2026 16:13 | 100 | 149.25 |
| 08/10/2026 16:13 | 20 | 149.185 |
| 08/10/2026 16:12 | 100 | 149.17 |
| 08/10/2026 16:12 | 9 | 149.16 |
| 08/10/2026 16:12 | 17 | 149.06 |
| 08/10/2026 16:12 | 2 | 149.07 |
| 08/10/2026 16:12 | 1 | 149.07 |
| 08/10/2026 16:12 | 100 | 149.07 |
| 08/10/2026 16:12 | 100 | 149.07 |
| 08/10/2026 16:12 | 5 | 149.19 |
| 08/10/2026 16:12 | 10 | 149.09 |
| 08/10/2026 16:11 | 32 | 149.06 |
| 08/10/2026 16:11 | 100 | 149.08 |
| 08/10/2026 16:11 | 67 | 149.09 |
| 08/10/2026 16:11 | 100 | 149.10 |
| 08/10/2026 16:11 | 100 | 149.11 |
| 08/10/2026 16:11 | 100 | 149.11 |
| 08/10/2026 16:11 | 1 | 149.14 |
| 08/10/2026 16:11 | 1 | 149.19 |
| 08/10/2026 16:11 | 99 | 149.19 |
| 08/10/2026 16:11 | 100 | 149.18 |
| 08/10/2026 16:11 | 140 | 149.18 |
| 08/10/2026 16:11 | 60 | 149.18 |
| 08/10/2026 16:11 | 40 | 149.17 |
| 08/10/2026 16:11 | 21 | 149.14 |
| 08/10/2026 16:11 | 100 | 149.14 |
| 08/10/2026 16:11 | 100 | 149.13 |
| 08/10/2026 16:11 | 50 | 149.11 |
| 08/10/2026 16:11 | 40 | 149.08 |
| 08/10/2026 16:11 | 100 | 149.09 |
| 08/10/2026 16:10 | 30 | 148.94 |
| 08/10/2026 16:10 | 100 | 148.94 |
| 08/10/2026 16:10 | 20 | 148.90 |
| 08/10/2026 16:10 | 4 | 148.90 |
| 08/10/2026 16:10 | 19 | 148.92 |
| 08/10/2026 16:10 | 1 | 148.92 |
| 08/10/2026 16:10 | 100 | 148.92 |
| 08/10/2026 16:10 | 100 | 148.87 |
| 08/10/2026 16:10 | 5 | 148.92 |
| 08/10/2026 16:10 | 9 | 148.92 |
| 08/10/2026 16:10 | 91 | 148.92 |
| 08/10/2026 16:10 | 9 | 148.93 |
| 08/10/2026 16:10 | 100 | 148.93 |
| 08/10/2026 16:10 | 113 | 148.94 |
| 08/10/2026 16:10 | 225 | 148.94 |
| 08/10/2026 16:10 | 75 | 148.94 |
| 08/10/2026 16:10 | 100 | 148.94 |
| 08/10/2026 16:10 | 20 | 149.12 |
| 08/10/2026 16:10 | 100 | 149.11 |
| 08/10/2026 16:09 | 99 | 149.055 |
| 08/10/2026 16:09 | 1 | 149.05 |
| 08/10/2026 16:09 | 1 | 149.10 |
| 08/10/2026 16:09 | 100 | 149.12 |
| 08/10/2026 16:09 | 20 | 149.11 |
| 08/10/2026 16:09 | 20 | 149.10 |
| 08/10/2026 16:09 | 100 | 149.045 |
| 08/10/2026 16:09 | 4 | 149.045 |
| 08/10/2026 16:09 | 100 | 149.10 |
| 08/10/2026 16:09 | 100 | 149.10 |
| 08/10/2026 16:09 | 38 | 149.12 |
| 08/10/2026 16:09 | 62 | 149.10 |
| 08/10/2026 16:09 | 38 | 149.10 |
| 08/10/2026 16:09 | 20 | 149.07 |
| 08/10/2026 16:09 | 42 | 149.04 |
| 08/10/2026 16:09 | 58 | 149.04 |
| 08/10/2026 16:09 | 58 | 149.04 |
| 08/10/2026 16:09 | 5 | 149.04 |
| 08/10/2026 16:09 | 37 | 149.04 |
| 08/10/2026 16:09 | 100 | 149.04 |
| 08/10/2026 16:09 | 137 | 149.04 |
| 08/10/2026 16:09 | 5 | 149.035 |
| 08/10/2026 16:09 | 10 | 149.035 |
| 08/10/2026 16:09 | 5 | 149.035 |
| 08/10/2026 16:09 | 6 | 149.13 |
| 08/10/2026 16:09 | 100 | 149.10 |
| 08/10/2026 16:09 | 86 | 149.12 |
| 08/10/2026 16:09 | 20 | 149.12 |
| 08/10/2026 16:09 | 5 | 149.04 |
| 08/10/2026 16:09 | 100 | 149.10 |
| 08/10/2026 16:09 | 100 | 149.03 |
| 08/10/2026 16:09 | 100 | 149.03 |
| 08/10/2026 16:09 | 100 | 149.03 |
| 08/10/2026 16:09 | 7 | 149.04 |
| 08/10/2026 16:09 | 93 | 149.03 |
| 08/10/2026 16:09 | 7 | 149.03 |
| 08/10/2026 16:09 | 11 | 149.04 |
| 08/10/2026 16:09 | 89 | 149.03 |
| 08/10/2026 16:09 | 11 | 149.03 |
| 08/10/2026 16:09 | 5 | 149.03 |
| 08/10/2026 16:09 | 1 | 149.11 |
| 08/10/2026 16:09 | 12 | 149.04 |
| 08/10/2026 16:08 | 78 | 148.99 |
| 08/10/2026 16:08 | 1 | 148.99 |
| 08/10/2026 16:08 | 21 | 148.99 |
| 08/10/2026 16:08 | 39 | 148.99 |
| 08/10/2026 16:08 | 40 | 148.98 |
| 08/10/2026 16:08 | 1 | 148.99 |
| 08/10/2026 16:08 | 60 | 148.99 |
| 08/10/2026 16:08 | 40 | 148.98 |
| 08/10/2026 16:08 | 50 | 148.98 |
| 08/10/2026 16:08 | 40 | 148.98 |
| 08/10/2026 16:08 | 1 | 148.97 |
| 08/10/2026 16:08 | 100 | 148.81 |
| 08/10/2026 16:08 | 5 | 148.77 |
| 08/10/2026 16:08 | 15 | 148.76 |
| 08/10/2026 16:08 | 85 | 148.76 |
| 08/10/2026 16:08 | 100 | 148.75 |
| 08/10/2026 16:08 | 40 | 148.74 |
| 08/10/2026 16:07 | 11 | 148.69 |
| 08/10/2026 16:07 | 100 | 148.69 |
| 08/10/2026 16:07 | 98 | 148.65 |
| 08/10/2026 16:07 | 2 | 148.65 |
| 08/10/2026 16:07 | 100 | 148.65 |
| 08/10/2026 16:07 | 100 | 148.65 |
| 08/10/2026 16:07 | 100 | 148.64 |
| 08/10/2026 16:07 | 100 | 148.64 |
| 08/10/2026 16:07 | 100 | 148.64 |
| 08/10/2026 16:07 | 38 | 148.64 |
| 08/10/2026 16:07 | 40 | 148.63 |
| 08/10/2026 16:07 | 40 | 148.63 |
| 08/10/2026 16:07 | 61 | 148.64 |
| 08/10/2026 16:07 | 1 | 148.64 |
| 08/10/2026 16:07 | 100 | 148.64 |
| 08/10/2026 16:07 | 100 | 148.64 |
| 08/10/2026 16:07 | 40 | 148.63 |
| 08/10/2026 16:07 | 5 | 148.565 |
| 08/10/2026 16:07 | 75 | 148.62 |
| 08/10/2026 16:07 | 100 | 148.62 |
| 08/10/2026 16:07 | 100 | 148.62 |
| 08/10/2026 16:07 | 100 | 148.63 |
| 08/10/2026 16:07 | 100 | 148.63 |
| 08/10/2026 16:07 | 100 | 148.63 |
| 08/10/2026 16:07 | 100 | 148.63 |
| 08/10/2026 16:07 | 100 | 148.63 |
| 08/10/2026 16:07 | 77 | 148.63 |
| 08/10/2026 16:07 | 100 | 148.63 |
| 08/10/2026 16:07 | 100 | 148.63 |
| 08/10/2026 16:07 | 23 | 148.63 |
| 08/10/2026 16:07 | 77 | 148.63 |
| 08/10/2026 16:07 | 5 | 148.63 |
| 08/10/2026 16:07 | 12 | 148.63 |
| 08/10/2026 16:07 | 6 | 148.63 |
| 08/10/2026 16:07 | 100 | 148.63 |
| 08/10/2026 16:07 | 39 | 148.63 |
| 08/10/2026 16:07 | 100 | 148.62 |
| 08/10/2026 16:07 | 5 | 148.62 |
| 08/10/2026 16:07 | 100 | 148.62 |
| 08/10/2026 16:07 | 40 | 148.61 |
| 08/10/2026 16:07 | 1 | 148.63 |
| 08/10/2026 16:07 | 60 | 148.63 |
| 08/10/2026 16:07 | 100 | 148.62 |
| 08/10/2026 16:07 | 40 | 148.62 |
| 08/10/2026 16:06 | 20 | 148.60 |
| 08/10/2026 16:06 | 100 | 148.60 |
| 08/10/2026 16:06 | 100 | 148.58 |
| 08/10/2026 16:06 | 100 | 148.58 |
| 08/10/2026 16:06 | 100 | 148.605 |
| 08/10/2026 16:06 | 66 | 148.60 |
| 08/10/2026 16:06 | 5 | 148.63 |
| 08/10/2026 16:06 | 100 | 148.63 |
| 08/10/2026 16:06 | 2 | 148.63 |
| 08/10/2026 16:06 | 38 | 148.64 |
| 08/10/2026 16:06 | 20 | 148.70 |
| 08/10/2026 16:06 | 100 | 148.76 |
| 08/10/2026 16:06 | 100 | 148.76 |
| 08/10/2026 16:06 | 100 | 148.76 |
| 08/10/2026 16:06 | 50 | 148.74 |
| 08/10/2026 16:06 | 50 | 148.74 |
| 08/10/2026 16:06 | 8 | 148.69 |
| 08/10/2026 16:06 | 1 | 148.69 |
| 08/10/2026 16:06 | 31 | 148.69 |
| 08/10/2026 16:06 | 60 | 148.69 |
| 08/10/2026 16:06 | 40 | 148.68 |
| 08/10/2026 16:06 | 20 | 148.67 |
| 08/10/2026 16:06 | 5 | 148.675 |
| 08/10/2026 16:06 | 99 | 148.67 |
| 08/10/2026 16:06 | 1 | 148.67 |
| 08/10/2026 16:05 | 20 | 148.73 |
| 08/10/2026 16:05 | 20 | 148.73 |
| 08/10/2026 16:05 | 80 | 148.73 |
| 08/10/2026 16:05 | 1 | 148.73 |
| 08/10/2026 16:05 | 40 | 148.72 |
| 08/10/2026 16:05 | 4 | 148.75 |
| 08/10/2026 16:05 | 1 | 148.76 |
| 08/10/2026 16:05 | 149 | 148.76 |
| 08/10/2026 16:05 | 51 | 148.76 |
| 08/10/2026 16:05 | 100 | 148.76 |
| 08/10/2026 16:05 | 8 | 148.85 |
| 08/10/2026 16:05 | 4 | 148.85 |
| 08/10/2026 16:05 | 5 | 148.855 |
| 08/10/2026 16:05 | 20 | 148.83 |
| 08/10/2026 16:05 | 5 | 148.855 |
| 08/10/2026 16:05 | 10 | 148.87 |
| 08/10/2026 16:05 | 100 | 148.77 |
| 08/10/2026 16:05 | 100 | 148.77 |
| 08/10/2026 16:05 | 100 | 148.80 |
| 08/10/2026 16:05 | 100 | 148.79 |
| 08/10/2026 16:05 | 5 | 148.91 |
| 08/10/2026 16:05 | 1 | 149.05 |
| 08/10/2026 16:05 | 20 | 149.05 |
| 08/10/2026 16:05 | 80 | 149.05 |
| 08/10/2026 16:05 | 100 | 149.04 |
| 08/10/2026 16:05 | 100 | 149.04 |
| 08/10/2026 16:05 | 100 | 149.04 |
| 08/10/2026 16:05 | 20 | 149.05 |
| 08/10/2026 16:05 | 40 | 149.04 |
| 08/10/2026 16:05 | 100 | 149.04 |
| 08/10/2026 16:05 | 40 | 149.04 |
| 08/10/2026 16:05 | 60 | 149.04 |
| 08/10/2026 16:05 | 40 | 149.04 |
| 08/10/2026 16:05 | 100 | 149.04 |
| 08/10/2026 16:05 | 80 | 149.03 |
| 08/10/2026 16:05 | 100 | 149.02 |
| 08/10/2026 16:05 | 20 | 149.00 |
| 08/10/2026 16:05 | 80 | 149.00 |
| 08/10/2026 16:05 | 100 | 148.95 |
| 08/10/2026 16:05 | 20 | 148.90 |
| 08/10/2026 16:04 | 2 | 148.85 |
| 08/10/2026 16:04 | 100 | 148.88 |
| 08/10/2026 16:04 | 50 | 148.96 |
| 08/10/2026 16:04 | 100 | 148.92 |
| 08/10/2026 16:04 | 10 | 148.93 |
| 08/10/2026 16:04 | 100 | 148.93 |
| 08/10/2026 16:04 | 5 | 149.00 |
| 08/10/2026 16:04 | 15 | 149.00 |
| 08/10/2026 16:04 | 50 | 149.00 |
| 08/10/2026 16:04 | 189 | 149.15 |
| 08/10/2026 16:04 | 155 | 149.15 |
| 08/10/2026 16:04 | 245 | 149.15 |
| 08/10/2026 16:04 | 1 | 149.15 |
| 08/10/2026 16:04 | 399 | 149.15 |
| 08/10/2026 16:04 | 126 | 149.15 |
| 08/10/2026 16:04 | 113 | 149.15 |
| 08/10/2026 16:04 | 189 | 149.15 |
| 08/10/2026 16:04 | 97 | 149.15 |
| 08/10/2026 16:04 | 1 | 149.15 |
| 08/10/2026 16:04 | 400 | 149.15 |
| 08/10/2026 16:04 | 400 | 149.15 |
| 08/10/2026 16:04 | 192 | 149.15 |
| 08/10/2026 16:04 | 47 | 149.15 |
| 08/10/2026 16:04 | 20 | 149.15 |
| 08/10/2026 16:04 | 41 | 149.15 |
| 08/10/2026 16:04 | 100 | 149.15 |
| 08/10/2026 16:04 | 633 | 149.15 |
| 08/10/2026 16:04 | 400 | 149.15 |
| 08/10/2026 16:04 | 52 | 149.15 |
| 08/10/2026 16:04 | 10 | 149.15 |
| 08/10/2026 16:04 | 338 | 149.15 |
| 08/10/2026 16:04 | 62 | 149.15 |
| 08/10/2026 16:04 | 390 | 149.15 |
| 08/10/2026 16:04 | 10 | 149.15 |
| 08/10/2026 16:04 | 390 | 149.15 |
| 08/10/2026 16:04 | 10 | 149.14 |
| 08/10/2026 16:04 | 297 | 149.14 |
| 08/10/2026 16:04 | 3 | 149.14 |
| 08/10/2026 16:04 | 13 | 149.13 |
| 08/10/2026 16:04 | 4 | 149.13 |
| 08/10/2026 16:04 | 5 | 149.13 |
| 08/10/2026 16:04 | 5 | 149.13 |
| 08/10/2026 16:04 | 20 | 149.05 |
| 08/10/2026 16:04 | 5 | 148.965 |
| 08/10/2026 16:04 | 100 | 148.99 |
| 08/10/2026 16:04 | 114 | 148.99 |
| 08/10/2026 16:04 | 100 | 148.98 |
| 08/10/2026 16:04 | 100 | 149.00 |
| 08/10/2026 16:04 | 26 | 149.01 |
| 08/10/2026 16:03 | 4 | 149.12 |
| 08/10/2026 16:03 | 13 | 149.14 |
| 08/10/2026 16:03 | 96 | 149.125 |
| 08/10/2026 16:03 | 100 | 149.12 |
| 08/10/2026 16:03 | 4 | 149.07 |
| 08/10/2026 16:03 | 4 | 149.155 |
| 08/10/2026 16:03 | 3 | 149.155 |
| 08/10/2026 16:03 | 5 | 149.14 |
| 08/10/2026 16:03 | 2 | 149.05 |
| 08/10/2026 16:03 | 20 | 149.05 |
| 08/10/2026 16:03 | 100 | 149.05 |
| 08/10/2026 16:03 | 100 | 149.05 |
| 08/10/2026 16:03 | 81 | 149.06 |
| 08/10/2026 16:03 | 19 | 149.06 |
| 08/10/2026 16:03 | 5 | 149.17 |
| 08/10/2026 16:03 | 1 | 149.08 |
| 08/10/2026 16:03 | 1 | 149.08 |
| 08/10/2026 16:03 | 100 | 149.08 |
| 08/10/2026 16:03 | 100 | 149.08 |
| 08/10/2026 16:03 | 30 | 149.09 |
| 08/10/2026 16:03 | 10 | 149.09 |
| 08/10/2026 16:03 | 9 | 149.11 |
| 08/10/2026 16:03 | 100 | 149.00 |
| 08/10/2026 16:03 | 10 | 149.00 |
| 08/10/2026 16:03 | 15 | 149.00 |
| 08/10/2026 16:03 | 169 | 149.00 |
| 08/10/2026 16:03 | 231 | 149.00 |
| 08/10/2026 16:03 | 59 | 149.00 |
| 08/10/2026 16:03 | 109 | 149.00 |
| 08/10/2026 16:03 | 1 | 149.00 |
| 08/10/2026 16:03 | 13 | 149.00 |
| 08/10/2026 16:03 | 387 | 149.00 |
| 08/10/2026 16:03 | 13 | 149.00 |
| 08/10/2026 16:03 | 101 | 149.00 |
| 08/10/2026 16:03 | 300 | 149.00 |
| 08/10/2026 16:03 | 100 | 149.00 |
| 08/10/2026 16:03 | 1 | 149.00 |
| 08/10/2026 16:03 | 400 | 149.00 |
| 08/10/2026 16:03 | 200 | 149.00 |
| 08/10/2026 16:03 | 300 | 149.00 |
| 08/10/2026 16:03 | 100 | 149.00 |
| 08/10/2026 16:03 | 465 | 149.00 |
| 08/10/2026 16:03 | 237 | 149.00 |
| 08/10/2026 16:03 | 163 | 149.00 |
| 08/10/2026 16:03 | 23 | 149.00 |
| 08/10/2026 16:03 | 377 | 149.00 |
| 08/10/2026 16:03 | 402 | 149.00 |
| 08/10/2026 16:03 | 300 | 149.00 |
| 08/10/2026 16:03 | 100 | 149.00 |
| 08/10/2026 16:03 | 200 | 149.00 |
| 08/10/2026 16:03 | 300 | 149.00 |
| 08/10/2026 16:03 | 100 | 149.00 |
| 08/10/2026 16:03 | 323 | 149.00 |
| 08/10/2026 16:03 | 177 | 149.00 |
| 08/10/2026 16:03 | 200 | 149.00 |
| 08/10/2026 16:03 | 16 | 149.00 |
| 08/10/2026 16:03 | 7 | 149.00 |
| 08/10/2026 16:03 | 401 | 149.00 |
| 08/10/2026 16:03 | 400 | 149.00 |
| 08/10/2026 16:03 | 11 | 149.00 |
| 08/10/2026 16:03 | 226 | 149.00 |
| 08/10/2026 16:03 | 174 | 149.00 |
| 08/10/2026 16:03 | 100 | 149.00 |
| 08/10/2026 16:03 | 400 | 149.00 |
| 08/10/2026 16:03 | 100 | 149.00 |
| 08/10/2026 16:03 | 2 | 149.00 |
| 08/10/2026 16:03 | 200 | 149.00 |
| 08/10/2026 16:03 | 52 | 148.98 |
| 08/10/2026 16:02 | 2 | 148.80 |
| 08/10/2026 16:02 | 30 | 148.75 |
| 08/10/2026 16:02 | 3 | 148.85 |
| 08/10/2026 16:02 | 2 | 148.85 |
| 08/10/2026 16:02 | 57 | 148.77 |
| 08/10/2026 16:02 | 100 | 148.75 |
| 08/10/2026 16:02 | 30 | 148.77 |
| 08/10/2026 16:02 | 100 | 148.76 |
| 08/10/2026 16:02 | 30 | 148.77 |
| 08/10/2026 16:02 | 4 | 148.86 |
| 08/10/2026 16:02 | 100 | 148.84 |
| 08/10/2026 16:02 | 100 | 148.84 |
| 08/10/2026 16:02 | 7 | 148.91 |
| 08/10/2026 16:02 | 24 | 148.85 |
| 08/10/2026 16:02 | 2 | 148.92 |
| 08/10/2026 16:01 | 99 | 148.91 |
| 08/10/2026 16:01 | 30 | 148.90 |
| 08/10/2026 16:01 | 10 | 148.90 |
| 08/10/2026 16:01 | 1 | 148.91 |
| 08/10/2026 16:01 | 100 | 148.91 |
| 08/10/2026 16:01 | 20 | 148.89 |
| 08/10/2026 16:01 | 8 | 148.89 |
| 08/10/2026 16:01 | 20 | 148.85 |
| 08/10/2026 16:01 | 5 | 148.78 |
| 08/10/2026 16:01 | 58 | 148.80 |
| 08/10/2026 16:01 | 5 | 148.80 |
| 08/10/2026 16:01 | 5 | 148.855 |
| 08/10/2026 16:01 | 20 | 148.80 |
| 08/10/2026 16:01 | 61 | 148.80 |
| 08/10/2026 16:01 | 11 | 148.76 |
| 08/10/2026 16:01 | 1 | 148.76 |
| 08/10/2026 16:01 | 22 | 148.76 |
| 08/10/2026 16:01 | 1 | 148.76 |
| 08/10/2026 16:01 | 20 | 148.76 |
| 08/10/2026 16:01 | 72 | 148.76 |
| 08/10/2026 16:01 | 28 | 148.76 |
| 08/10/2026 16:01 | 100 | 148.77 |
| 08/10/2026 16:01 | 5 | 148.835 |
| 08/10/2026 16:01 | 5 | 148.90 |
| 08/10/2026 16:01 | 50 | 148.835 |
| 08/10/2026 16:01 | 1 | 148.90 |
| 08/10/2026 16:01 | 100 | 148.82 |
| 08/10/2026 16:01 | 12 | 148.80 |
| 08/10/2026 16:01 | 100 | 148.78 |
| 08/10/2026 16:01 | 100 | 148.78 |
| 08/10/2026 16:01 | 40 | 148.76 |
| 08/10/2026 16:01 | 100 | 148.78 |
| 08/10/2026 16:01 | 100 | 148.78 |
| 08/10/2026 16:01 | 100 | 148.77 |
| 08/10/2026 16:01 | 100 | 148.76 |
| 08/10/2026 16:01 | 20 | 148.72 |
| 08/10/2026 16:01 | 20 | 148.68 |
| 08/10/2026 16:01 | 1 | 148.66 |
| 08/10/2026 16:01 | 1 | 148.595 |
| 08/10/2026 16:00 | 4 | 148.59 |
| 08/10/2026 16:00 | 3 | 148.59 |
| 08/10/2026 16:00 | 100 | 148.56 |
| 08/10/2026 16:00 | 89 | 148.47 |
| 08/10/2026 16:00 | 3 | 148.49 |
| 08/10/2026 16:00 | 5 | 148.58 |
| 08/10/2026 16:00 | 3 | 148.58 |
| 08/10/2026 16:00 | 2 | 148.58 |
| 08/10/2026 16:00 | 18 | 148.58 |
| 08/10/2026 16:00 | 2 | 148.58 |
| 08/10/2026 16:00 | 1 | 148.61 |
| 08/10/2026 16:00 | 47 | 148.58 |
| 08/10/2026 16:00 | 1 | 148.58 |
| 08/10/2026 16:00 | 52 | 148.58 |
| 08/10/2026 16:00 | 74 | 148.58 |
| 08/10/2026 16:00 | 26 | 148.58 |
| 08/10/2026 16:00 | 100 | 148.58 |
| 08/10/2026 16:00 | 100 | 148.58 |
| 08/10/2026 16:00 | 26 | 148.58 |
| 08/10/2026 16:00 | 25 | 148.485 |
| 08/10/2026 16:00 | 20 | 148.52 |
| 08/10/2026 16:00 | 18 | 148.51 |
| 08/10/2026 16:00 | 5 | 148.48 |
| 08/10/2026 16:00 | 100 | 148.48 |
| 08/10/2026 16:00 | 100 | 148.48 |
| 08/10/2026 16:00 | 2 | 148.51 |
| 08/10/2026 16:00 | 24 | 148.48 |
| 08/10/2026 16:00 | 5 | 148.48 |
| 08/10/2026 16:00 | 20 | 148.48 |
| 08/10/2026 16:00 | 20 | 148.48 |
| 08/10/2026 16:00 | 20 | 148.48 |
| 08/10/2026 16:00 | 20 | 148.48 |
| 08/10/2026 16:00 | 20 | 148.48 |
| 08/10/2026 16:00 | 50 | 148.48 |
| 08/10/2026 16:00 | 50 | 148.48 |
| 08/10/2026 16:00 | 6 | 148.48 |
| 08/10/2026 16:00 | 2 | 148.48 |
| 08/10/2026 16:00 | 100 | 148.40 |
| 08/10/2026 16:00 | 20 | 148.42 |
| 08/10/2026 16:00 | 1 | 148.42 |
| 08/10/2026 16:00 | 5 | 148.42 |
| 08/10/2026 16:00 | 17 | 148.42 |
| 08/10/2026 16:00 | 67 | 148.40 |
| 08/10/2026 15:59 | 1 | 148.29 |
| 08/10/2026 15:59 | 5 | 148.34 |
| 08/10/2026 15:59 | 300 | 148.31 |
| 08/10/2026 15:59 | 100 | 148.31 |
| 08/10/2026 15:59 | 100 | 148.31 |
| 08/10/2026 15:59 | 51 | 148.30 |
| 08/10/2026 15:59 | 49 | 148.30 |
| 08/10/2026 15:59 | 51 | 148.30 |
| 08/10/2026 15:59 | 13 | 148.30 |
| 08/10/2026 15:59 | 36 | 148.30 |
| 08/10/2026 15:59 | 100 | 148.30 |
| 08/10/2026 15:59 | 84 | 148.30 |
| 08/10/2026 15:59 | 100 | 148.30 |
| 08/10/2026 15:59 | 77 | 148.30 |
| 08/10/2026 15:59 | 100 | 148.30 |
| 08/10/2026 15:59 | 120 | 148.30 |
| 08/10/2026 15:59 | 100 | 148.30 |
| 08/10/2026 15:59 | 19 | 148.30 |
| 08/10/2026 15:59 | 100 | 148.30 |
| 08/10/2026 15:59 | 1 | 148.30 |
| 08/10/2026 15:59 | 100 | 148.30 |
| 08/10/2026 15:59 | 100 | 148.30 |
| 08/10/2026 15:59 | 40 | 148.29 |
| 08/10/2026 15:59 | 20 | 148.26 |
| 08/10/2026 15:59 | 1 | 148.21 |
| 08/10/2026 15:59 | 20 | 148.20 |
| 08/10/2026 15:59 | 18 | 148.20 |
| 08/10/2026 15:59 | 12 | 148.20 |
| 08/10/2026 15:59 | 96 | 148.20 |
| 08/10/2026 15:59 | 1 | 148.20 |
| 08/10/2026 15:59 | 1 | 148.20 |
| 08/10/2026 15:59 | 1 | 148.20 |
| 08/10/2026 15:59 | 1 | 148.21 |
| 08/10/2026 15:59 | 1 | 148.20 |
| 08/10/2026 15:59 | 100 | 148.25 |
| 08/10/2026 15:59 | 199 | 148.26 |
| 08/10/2026 15:59 | 1 | 148.26 |
| 08/10/2026 15:59 | 1 | 148.27 |
| 08/10/2026 15:59 | 3 | 148.36 |
| 08/10/2026 15:59 | 100 | 148.27 |
| 08/10/2026 15:59 | 16 | 148.29 |
| 08/10/2026 15:59 | 3 | 148.30 |
| 08/10/2026 15:59 | 11 | 148.36 |
| 08/10/2026 15:59 | 20 | 148.33 |
| 08/10/2026 15:59 | 20 | 148.33 |
| 08/10/2026 15:59 | 100 | 148.34 |
| 08/10/2026 15:59 | 400 | 148.34 |
| 08/10/2026 15:59 | 20 | 148.37 |
| 08/10/2026 15:59 | 5 | 148.37 |
| 08/10/2026 15:59 | 99 | 148.37 |
| 08/10/2026 15:59 | 1 | 148.37 |
| 08/10/2026 15:59 | 1 | 148.37 |
| 08/10/2026 15:59 | 1 | 148.37 |
| 08/10/2026 15:59 | 3 | 148.45 |
| 08/10/2026 15:59 | 31 | 148.39 |
| 08/10/2026 15:59 | 20 | 148.39 |
| 08/10/2026 15:59 | 100 | 148.39 |
| 08/10/2026 15:59 | 100 | 148.39 |
| 08/10/2026 15:59 | 3 | 148.52 |
| 08/10/2026 15:59 | 4 | 148.50 |
| 08/10/2026 15:57 | 20 | 148.51 |
| 08/10/2026 15:57 | 5 | 148.46 |
| 08/10/2026 15:57 | 1 | 148.37 |
| 08/10/2026 15:57 | 13 | 148.37 |
| 08/10/2026 15:57 | 7 | 148.445 |
| 08/10/2026 15:57 | 5 | 148.42 |
| 08/10/2026 15:57 | 100 | 148.44 |
| 08/10/2026 15:57 | 100 | 148.44 |
| 08/10/2026 15:57 | 10 | 148.45 |
| 08/10/2026 15:57 | 10 | 148.46 |
| 08/10/2026 15:57 | 4 | 148.565 |
| 08/10/2026 15:56 | 14 | 148.56 |
| 08/10/2026 15:56 | 1 | 148.56 |
| 08/10/2026 15:55 | 30 | 148.42 |
| 08/10/2026 15:55 | 100 | 148.42 |
| 08/10/2026 15:55 | 200 | 148.57 |
| 08/10/2026 15:55 | 100 | 148.57 |
| 08/10/2026 15:55 | 1 | 148.76 |
| 08/10/2026 15:54 | 4 | 148.695 |
| 08/10/2026 15:54 | 74 | 148.77 |
| 08/10/2026 15:54 | 1 | 148.82 |
| 08/10/2026 15:54 | 60 | 148.82 |
| 08/10/2026 15:54 | 100 | 148.82 |
| 08/10/2026 15:54 | 40 | 148.81 |
| 08/10/2026 15:54 | 100 | 148.80 |
| 08/10/2026 15:54 | 20 | 148.60 |
| 08/10/2026 15:54 | 1 | 148.71 |
| 08/10/2026 15:54 | 1 | 148.77 |
| 08/10/2026 15:54 | 50 | 148.65 |
| 08/10/2026 15:53 | 36 | 148.55 |
| 08/10/2026 15:53 | 11 | 148.58 |
| 08/10/2026 15:52 | 20 | 148.52 |
| 08/10/2026 15:52 | 255 | 148.52 |
| 08/10/2026 15:52 | 5 | 148.72 |
| 08/10/2026 15:52 | 8 | 148.67 |
| 08/10/2026 15:52 | 1 | 148.67 |
| 08/10/2026 15:52 | 2 | 148.65 |
| 08/10/2026 15:52 | 1 | 148.66 |
| 08/10/2026 15:52 | 1 | 148.63 |
| 08/10/2026 15:52 | 100 | 148.63 |
| 08/10/2026 15:52 | 100 | 148.61 |
| 08/10/2026 15:52 | 28 | 148.61 |
| 08/10/2026 15:52 | 11 | 148.61 |
| 08/10/2026 15:52 | 61 | 148.61 |
| 08/10/2026 15:52 | 39 | 148.61 |
| 08/10/2026 15:52 | 2 | 148.61 |
| 08/10/2026 15:52 | 31 | 148.61 |
| 08/10/2026 15:52 | 27 | 148.61 |
| 08/10/2026 15:52 | 1 | 148.61 |
| 08/10/2026 15:52 | 99 | 148.61 |
| 08/10/2026 15:52 | 1 | 148.61 |
| 08/10/2026 15:52 | 40 | 148.61 |
| 08/10/2026 15:52 | 60 | 148.61 |
| 08/10/2026 15:52 | 40 | 148.61 |
| 08/10/2026 15:52 | 60 | 148.61 |
| 08/10/2026 15:52 | 40 | 148.60 |
| 08/10/2026 15:52 | 14 | 148.57 |
| 08/10/2026 15:52 | 6 | 148.57 |
| 08/10/2026 15:52 | 100 | 148.49 |
| 08/10/2026 15:51 | 81 | 148.48 |
| 08/10/2026 15:51 | 40 | 148.48 |
| 08/10/2026 15:51 | 100 | 148.47 |
| 08/10/2026 15:51 | 100 | 148.46 |
| 08/10/2026 15:51 | 20 | 148.43 |
| 08/10/2026 15:51 | 1 | 148.29 |
| 08/10/2026 15:51 | 23 | 148.29 |
| 08/10/2026 15:51 | 13 | 148.305 |
| 08/10/2026 15:51 | 50 | 148.41 |
| 08/10/2026 15:51 | 100 | 148.41 |
| 08/10/2026 15:51 | 1 | 148.40 |
| 08/10/2026 15:51 | 100 | 148.40 |
| 08/10/2026 15:51 | 100 | 148.40 |
| 08/10/2026 15:51 | 6 | 148.39 |
| 08/10/2026 15:50 | 100 | 148.31 |
| 08/10/2026 15:50 | 78 | 148.29 |
| 08/10/2026 15:50 | 22 | 148.29 |
| 08/10/2026 15:50 | 78 | 148.29 |
| 08/10/2026 15:50 | 1 | 148.29 |
| 08/10/2026 15:50 | 21 | 148.29 |
| 08/10/2026 15:50 | 79 | 148.29 |
| 08/10/2026 15:50 | 21 | 148.29 |
| 08/10/2026 15:50 | 100 | 148.29 |
| 08/10/2026 15:50 | 1 | 148.08 |
| 08/10/2026 15:50 | 20 | 148.09 |
| 08/10/2026 15:50 | 10 | 148.10 |
| 08/10/2026 15:50 | 100 | 148.20 |
| 08/10/2026 15:50 | 1 | 148.26 |
| 08/10/2026 15:50 | 4 | 148.30 |
| 08/10/2026 15:50 | 20 | 148.28 |
| 08/10/2026 15:50 | 17 | 148.26 |
| 08/10/2026 15:50 | 1 | 148.24 |
| 08/10/2026 15:50 | 5 | 148.26 |
| 08/10/2026 15:50 | 5 | 148.33 |
| 08/10/2026 15:50 | 82 | 148.36 |
| 08/10/2026 15:50 | 18 | 148.36 |
| 08/10/2026 15:50 | 43 | 148.41 |
| 08/10/2026 15:50 | 57 | 148.41 |
| 08/10/2026 15:50 | 43 | 148.47 |
| 08/10/2026 15:50 | 13 | 148.49 |
| 08/10/2026 15:50 | 4 | 148.49 |
| 08/10/2026 15:50 | 24 | 148.49 |
| 08/10/2026 15:50 | 45 | 148.49 |
| 08/10/2026 15:50 | 155 | 148.49 |
| 08/10/2026 15:50 | 73 | 148.48 |
| 08/10/2026 15:50 | 100 | 148.48 |
| 08/10/2026 15:50 | 127 | 148.48 |
| 08/10/2026 15:50 | 100 | 148.48 |
| 08/10/2026 15:50 | 1 | 148.47 |
| 08/10/2026 15:50 | 100 | 148.47 |
| 08/10/2026 15:50 | 100 | 148.47 |
| 08/10/2026 15:50 | 100 | 148.47 |
| 08/10/2026 15:50 | 100 | 148.47 |
| 08/10/2026 15:50 | 100 | 148.47 |
| 08/10/2026 15:50 | 100 | 148.47 |
| 08/10/2026 15:50 | 100 | 148.47 |
| 08/10/2026 15:50 | 100 | 148.47 |
| 08/10/2026 15:50 | 100 | 148.47 |
| 08/10/2026 15:50 | 100 | 148.47 |
| 08/10/2026 15:50 | 100 | 148.47 |
| 08/10/2026 15:50 | 100 | 148.47 |
| 08/10/2026 15:50 | 100 | 148.47 |
| 08/10/2026 15:50 | 20 | 148.44 |
| 08/10/2026 15:50 | 1 | 148.30 |
| 08/10/2026 15:49 | 440 | 148.39 |
| 08/10/2026 15:49 | 60 | 148.39 |
| 08/10/2026 15:49 | 100 | 148.40 |
| 08/10/2026 15:49 | 100 | 148.40 |
| 08/10/2026 15:49 | 100 | 148.41 |
| 08/10/2026 15:49 | 50 | 148.44 |
| 08/10/2026 15:49 | 100 | 148.43 |
| 08/10/2026 15:49 | 20 | 148.43 |
| 08/10/2026 15:49 | 13 | 148.45 |
| 08/10/2026 15:49 | 20 | 148.49 |
| 08/10/2026 15:48 | 100 | 148.59 |
| 08/10/2026 15:48 | 1 | 148.50 |
| 08/10/2026 15:48 | 11 | 148.61 |
| 08/10/2026 15:48 | 19 | 148.61 |
| 08/10/2026 15:48 | 20 | 148.61 |
| 08/10/2026 15:47 | 100 | 148.515 |
| 08/10/2026 15:47 | 20 | 148.51 |
| 08/10/2026 15:47 | 100 | 148.48 |
| 08/10/2026 15:47 | 200 | 148.48 |
| 08/10/2026 15:47 | 1 | 148.49 |
| 08/10/2026 15:47 | 50 | 148.60 |
| 08/10/2026 15:47 | 50 | 148.60 |
| 08/10/2026 15:47 | 1 | 148.54 |
| 08/10/2026 15:47 | 1 | 148.54 |
| 08/10/2026 15:47 | 1 | 148.57 |
| 08/10/2026 15:47 | 2 | 148.53 |
| 08/10/2026 15:47 | 1 | 148.53 |
| 08/10/2026 15:47 | 1 | 148.50 |
| 08/10/2026 15:47 | 100 | 148.52 |
| 08/10/2026 15:47 | 13 | 148.53 |
| 08/10/2026 15:47 | 4 | 148.52 |
| 08/10/2026 15:47 | 10 | 148.50 |
| 08/10/2026 15:47 | 78 | 148.50 |
| 08/10/2026 15:47 | 22 | 148.50 |
| 08/10/2026 15:47 | 2 | 148.60 |
| 08/10/2026 15:47 | 1 | 148.60 |
| 08/10/2026 15:47 | 1 | 148.60 |
| 08/10/2026 15:47 | 5 | 148.55 |
| 08/10/2026 15:47 | 11 | 148.55 |
| 08/10/2026 15:47 | 9 | 148.55 |
| 08/10/2026 15:46 | 100 | 148.60 |
| 08/10/2026 15:46 | 3 | 148.66 |
| 08/10/2026 15:46 | 2 | 148.78 |
| 08/10/2026 15:46 | 41 | 148.74 |
| 08/10/2026 15:46 | 3 | 148.71 |
| 08/10/2026 15:46 | 20 | 148.74 |
| 08/10/2026 15:46 | 20 | 148.74 |
| 08/10/2026 15:46 | 20 | 148.74 |
| 08/10/2026 15:46 | 12 | 148.64 |
| 08/10/2026 15:46 | 12 | 148.64 |
| 08/10/2026 15:46 | 20 | 148.67 |
| 08/10/2026 15:46 | 5 | 148.75 |
| 08/10/2026 15:46 | 65 | 148.75 |
| 08/10/2026 15:46 | 133 | 148.80 |
| 08/10/2026 15:45 | 35 | 148.87 |
| 08/10/2026 15:45 | 2 | 149.11 |
| 08/10/2026 15:45 | 8 | 149.13 |
| 08/10/2026 15:45 | 62 | 149.07 |
| 08/10/2026 15:45 | 13 | 149.13 |
| 08/10/2026 15:45 | 90 | 149.09 |
| 08/10/2026 15:45 | 20 | 149.09 |
| 08/10/2026 15:44 | 49 | 149.05 |
| 08/10/2026 15:44 | 51 | 149.05 |
| 08/10/2026 15:44 | 20 | 149.05 |
| 08/10/2026 15:44 | 100 | 149.05 |
| 08/10/2026 15:44 | 49 | 149.06 |
| 08/10/2026 15:44 | 51 | 149.06 |
| 08/10/2026 15:44 | 38 | 149.14 |
| 08/10/2026 15:44 | 35 | 149.09 |
| 08/10/2026 15:44 | 100 | 149.10 |
| 08/10/2026 15:44 | 1 | 149.09 |
| 08/10/2026 15:44 | 100 | 149.13 |
| 08/10/2026 15:44 | 5 | 149.29 |
| 08/10/2026 15:44 | 322 | 149.32 |
| 08/10/2026 15:44 | 66 | 149.32 |
| 08/10/2026 15:44 | 34 | 149.32 |
| 08/10/2026 15:43 | 20 | 149.44 |
| 08/10/2026 15:42 | 5 | 149.56 |
| 08/10/2026 15:42 | 4 | 149.66 |
| 08/10/2026 15:42 | 100 | 149.64 |
| 08/10/2026 15:42 | 100 | 149.62 |
| 08/10/2026 15:42 | 95 | 149.62 |
| 08/10/2026 15:42 | 5 | 149.62 |
| 08/10/2026 15:42 | 20 | 149.49 |
| 08/10/2026 15:41 | 20 | 149.49 |
| 08/10/2026 15:41 | 100 | 149.46 |
| 08/10/2026 15:41 | 100 | 149.46 |
| 08/10/2026 15:41 | 100 | 149.45 |
| 08/10/2026 15:41 | 42 | 149.28 |
| 08/10/2026 15:41 | 100 | 149.38 |
| 08/10/2026 15:41 | 3 | 149.45 |
| 08/10/2026 15:41 | 100 | 149.46 |
| 08/10/2026 15:41 | 100 | 149.47 |
| 08/10/2026 15:41 | 58 | 149.47 |
| 08/10/2026 15:41 | 340 | 149.47 |
| 08/10/2026 15:41 | 100 | 149.47 |
| 08/10/2026 15:41 | 40 | 149.48 |
| 08/10/2026 15:40 | 50 | 149.55 |
| 08/10/2026 15:40 | 100 | 149.60 |
| 08/10/2026 15:40 | 1 | 149.74 |
| 08/10/2026 15:40 | 100 | 149.74 |
| 08/10/2026 15:40 | 67 | 149.69 |
| 08/10/2026 15:40 | 1 | 149.69 |
| 08/10/2026 15:40 | 100 | 149.65 |
| 08/10/2026 15:40 | 100 | 149.60 |
| 08/10/2026 15:40 | 40 | 149.34 |
| 08/10/2026 15:40 | 50 | 149.49 |
| 08/10/2026 15:40 | 50 | 149.49 |
| 08/10/2026 15:39 | 100 | 149.64 |
| 08/10/2026 15:39 | 100 | 149.61 |
| 08/10/2026 15:39 | 100 | 149.49 |
| 08/10/2026 15:39 | 7 | 149.48 |
| 08/10/2026 15:39 | 26 | 149.48 |
| 08/10/2026 15:39 | 74 | 149.44 |
| 08/10/2026 15:39 | 100 | 149.34 |
| 08/10/2026 15:39 | 100 | 149.34 |
| 08/10/2026 15:39 | 100 | 149.34 |
| 08/10/2026 15:39 | 100 | 149.34 |
| 08/10/2026 15:39 | 100 | 149.33 |
| 08/10/2026 15:39 | 100 | 149.33 |
| 08/10/2026 15:39 | 184 | 149.33 |
| 08/10/2026 15:39 | 100 | 149.33 |
| 08/10/2026 15:39 | 53 | 149.33 |
| 08/10/2026 15:39 | 1 | 149.33 |
| 08/10/2026 15:39 | 1 | 149.33 |
| 08/10/2026 15:39 | 1 | 149.33 |
| 08/10/2026 15:39 | 44 | 149.33 |
| 08/10/2026 15:39 | 56 | 149.33 |
| 08/10/2026 15:39 | 44 | 149.33 |
| 08/10/2026 15:39 | 52 | 149.33 |
| 08/10/2026 15:39 | 148 | 149.33 |
| 08/10/2026 15:39 | 100 | 149.33 |
| 08/10/2026 15:38 | 100 | 149.21 |
| 08/10/2026 15:38 | 100 | 149.21 |
| 08/10/2026 15:38 | 100 | 149.21 |
| 08/10/2026 15:38 | 100 | 149.21 |
| 08/10/2026 15:38 | 100 | 149.20 |
| 08/10/2026 15:38 | 100 | 149.20 |
| 08/10/2026 15:38 | 100 | 149.20 |
| 08/10/2026 15:38 | 100 | 149.20 |
| 08/10/2026 15:38 | 100 | 149.20 |
| 08/10/2026 15:38 | 77 | 149.20 |
| 08/10/2026 15:38 | 23 | 149.20 |
| 08/10/2026 15:38 | 77 | 149.20 |
| 08/10/2026 15:38 | 100 | 149.20 |
| 08/10/2026 15:38 | 100 | 149.20 |
| 08/10/2026 15:38 | 100 | 149.19 |
| 08/10/2026 15:38 | 23 | 149.19 |
| 08/10/2026 15:38 | 100 | 149.19 |
| 08/10/2026 15:38 | 83 | 149.19 |
| 08/10/2026 15:38 | 17 | 149.19 |
| 08/10/2026 15:38 | 200 | 149.14 |
| 08/10/2026 15:38 | 206 | 149.13 |
| 08/10/2026 15:38 | 5 | 149.02 |
| 08/10/2026 15:38 | 23 | 149.20 |
| 08/10/2026 15:38 | 100 | 149.20 |
| 08/10/2026 15:38 | 99 | 149.20 |
| 08/10/2026 15:38 | 1 | 149.20 |
| 08/10/2026 15:38 | 100 | 149.20 |
| 08/10/2026 15:38 | 100 | 149.20 |
| 08/10/2026 15:38 | 100 | 149.14 |
| 08/10/2026 15:38 | 100 | 149.14 |
| 08/10/2026 15:38 | 10 | 149.10 |
| 08/10/2026 15:38 | 100 | 149.10 |
| 08/10/2026 15:38 | 100 | 149.10 |
| 08/10/2026 15:38 | 100 | 149.06 |
| 08/10/2026 15:38 | 50 | 148.95 |
| 08/10/2026 15:37 | 41 | 148.975 |
| 08/10/2026 15:37 | 34 | 149.19 |
| 08/10/2026 15:37 | 100 | 149.19 |
| 08/10/2026 15:37 | 100 | 149.19 |
| 08/10/2026 15:37 | 100 | 149.19 |
| 08/10/2026 15:37 | 100 | 149.19 |
| 08/10/2026 15:37 | 100 | 149.19 |
| 08/10/2026 15:36 | 100 | 148.87 |
| 08/10/2026 15:36 | 100 | 148.87 |
| 08/10/2026 15:36 | 12 | 148.87 |
| 08/10/2026 15:36 | 88 | 148.87 |
| 08/10/2026 15:36 | 100 | 148.87 |
| 08/10/2026 15:36 | 100 | 148.87 |
| 08/10/2026 15:36 | 100 | 148.87 |
| 08/10/2026 15:36 | 2 | 148.86 |
| 08/10/2026 15:36 | 8 | 148.86 |
| 08/10/2026 15:36 | 34 | 148.86 |
| 08/10/2026 15:36 | 66 | 148.86 |
| 08/10/2026 15:36 | 34 | 148.86 |
| 08/10/2026 15:36 | 66 | 148.86 |
| 08/10/2026 15:36 | 100 | 148.86 |
| 08/10/2026 15:36 | 100 | 148.86 |
| 08/10/2026 15:36 | 100 | 148.86 |
| 08/10/2026 15:36 | 100 | 148.84 |
| 08/10/2026 15:36 | 100 | 148.86 |
| 08/10/2026 15:36 | 100 | 148.86 |
| 08/10/2026 15:36 | 90 | 148.86 |
| 08/10/2026 15:36 | 100 | 148.86 |
| 08/10/2026 15:36 | 10 | 148.85 |
| 08/10/2026 15:36 | 16 | 148.84 |
| 08/10/2026 15:36 | 84 | 148.84 |
| 08/10/2026 15:36 | 16 | 148.83 |
| 08/10/2026 15:36 | 184 | 148.83 |
| 08/10/2026 15:36 | 16 | 148.83 |
| 08/10/2026 15:36 | 84 | 148.83 |
| 08/10/2026 15:36 | 100 | 148.84 |
| 08/10/2026 15:36 | 99 | 148.84 |
| 08/10/2026 15:36 | 1 | 148.84 |
| 08/10/2026 15:36 | 99 | 148.84 |
| 08/10/2026 15:36 | 1 | 148.84 |
| 08/10/2026 15:36 | 100 | 148.84 |
| 08/10/2026 15:36 | 100 | 148.83 |
| 08/10/2026 15:36 | 100 | 148.83 |
| 08/10/2026 15:36 | 100 | 148.83 |
| 08/10/2026 15:36 | 100 | 148.83 |
| 08/10/2026 15:36 | 100 | 148.83 |
| 08/10/2026 15:36 | 100 | 148.83 |
| 08/10/2026 15:36 | 100 | 148.81 |
| 08/10/2026 15:36 | 100 | 148.81 |
| 08/10/2026 15:36 | 100 | 148.79 |
| 08/10/2026 15:36 | 100 | 148.79 |
| 08/10/2026 15:36 | 100 | 148.82 |
| 08/10/2026 15:36 | 100 | 148.77 |
| 08/10/2026 15:36 | 100 | 148.81 |
| 08/10/2026 15:36 | 100 | 148.80 |
| 08/10/2026 15:36 | 100 | 148.75 |
| 08/10/2026 15:36 | 100 | 148.77 |
| 08/10/2026 15:36 | 100 | 148.75 |
| 08/10/2026 15:36 | 15 | 148.50 |
| 08/10/2026 15:36 | 85 | 148.50 |
| 08/10/2026 15:36 | 25 | 148.50 |
| 08/10/2026 15:36 | 15 | 148.51 |
| 08/10/2026 15:36 | 85 | 148.51 |
| 08/10/2026 15:36 | 40 | 148.51 |
| 08/10/2026 15:36 | 2 | 148.54 |
| 08/10/2026 15:36 | 100 | 148.71 |
| 08/10/2026 15:36 | 100 | 148.785 |
| 08/10/2026 15:36 | 100 | 148.79 |
| 08/10/2026 15:36 | 100 | 148.79 |
| 08/10/2026 15:36 | 40 | 148.89 |
| 08/10/2026 15:36 | 60 | 148.89 |
| 08/10/2026 15:36 | 100 | 148.89 |
| 08/10/2026 15:36 | 40 | 148.90 |
| 08/10/2026 15:36 | 200 | 149.07 |
| 08/10/2026 15:36 | 50 | 148.92 |
| 08/10/2026 15:35 | 50 | 149.33 |
| 08/10/2026 15:35 | 50 | 149.33 |
| 08/10/2026 15:35 | 50 | 149.27 |
| 08/10/2026 15:34 | 75 | 149.01 |
| 08/10/2026 15:34 | 25 | 149.01 |
| 08/10/2026 15:34 | 100 | 149.01 |
| 08/10/2026 15:34 | 100 | 149.01 |
| 08/10/2026 15:34 | 100 | 149.01 |
| 08/10/2026 15:34 | 100 | 149.01 |
| 08/10/2026 15:34 | 300 | 149.01 |
| 08/10/2026 15:34 | 100 | 149.01 |
| 08/10/2026 15:34 | 100 | 149.04 |
| 08/10/2026 15:34 | 10 | 149.05 |
| 08/10/2026 15:34 | 10 | 149.04 |
| 08/10/2026 15:34 | 95 | 149.03 |
| 08/10/2026 15:34 | 300 | 149.02 |
| 08/10/2026 15:34 | 100 | 149.02 |
| 08/10/2026 15:34 | 300 | 149.02 |
| 08/10/2026 15:34 | 100 | 149.02 |
| 08/10/2026 15:34 | 200 | 149.02 |
| 08/10/2026 15:33 | 100 | 148.72 |
| 08/10/2026 15:33 | 100 | 148.915 |
| 08/10/2026 15:33 | 100 | 148.74 |
| 08/10/2026 15:33 | 25 | 148.84 |
| 08/10/2026 15:33 | 100 | 148.83 |
| 08/10/2026 15:33 | 100 | 148.78 |
| 08/10/2026 15:33 | 200 | 148.78 |
| 08/10/2026 15:33 | 100 | 148.78 |
| 08/10/2026 15:33 | 100 | 148.74 |
| 08/10/2026 15:33 | 10 | 148.74 |
| 08/10/2026 15:33 | 90 | 148.74 |
| 08/10/2026 15:33 | 10 | 148.73 |
| 08/10/2026 15:33 | 300 | 148.73 |
| 08/10/2026 15:33 | 100 | 148.73 |
| 08/10/2026 15:33 | 100 | 148.73 |
| 08/10/2026 15:33 | 13 | 148.72 |
| 08/10/2026 15:33 | 87 | 148.72 |
| 08/10/2026 15:33 | 12 | 148.72 |
| 08/10/2026 15:33 | 88 | 148.72 |
| 08/10/2026 15:33 | 100 | 148.72 |
| 08/10/2026 15:33 | 11 | 148.72 |
| 08/10/2026 15:33 | 89 | 148.72 |
| 08/10/2026 15:33 | 11 | 148.72 |
| 08/10/2026 15:33 | 88 | 148.72 |
| 08/10/2026 15:33 | 1 | 148.72 |
| 08/10/2026 15:33 | 100 | 148.72 |
| 08/10/2026 15:33 | 99 | 148.72 |
| 08/10/2026 15:33 | 1 | 148.72 |
| 08/10/2026 15:33 | 99 | 148.72 |
| 08/10/2026 15:33 | 1 | 148.72 |
| 08/10/2026 15:33 | 100 | 148.72 |
| 08/10/2026 15:33 | 100 | 148.72 |
| 08/10/2026 15:33 | 100 | 148.72 |
| 08/10/2026 15:33 | 100 | 148.71 |
| 08/10/2026 15:33 | 100 | 148.70 |
| 08/10/2026 15:33 | 100 | 148.69 |
| 08/10/2026 15:33 | 67 | 148.71 |
| 08/10/2026 15:33 | 100 | 148.71 |
| 08/10/2026 15:33 | 100 | 148.69 |
| 08/10/2026 15:33 | 100 | 148.63 |
| 08/10/2026 15:33 | 10 | 148.61 |
| 08/10/2026 15:33 | 4 | 148.71 |
| 08/10/2026 15:33 | 3 | 148.72 |
| 08/10/2026 15:33 | 50 | 148.90 |
| 08/10/2026 15:33 | 8 | 149.00 |
| 08/10/2026 15:33 | 100 | 149.01 |
| 08/10/2026 15:32 | 100 | 149.25 |
| 08/10/2026 15:32 | 100 | 149.52 |
| 08/10/2026 15:32 | 8 | 149.60 |
| 08/10/2026 15:32 | 292 | 149.60 |
| 08/10/2026 15:32 | 100 | 149.60 |
| 08/10/2026 15:32 | 4 | 149.60 |
| 08/10/2026 15:32 | 96 | 149.60 |
| 08/10/2026 15:32 | 100 | 149.60 |
| 08/10/2026 15:32 | 50 | 149.60 |
| 08/10/2026 15:32 | 30 | 149.60 |
| 08/10/2026 15:32 | 100 | 149.60 |
| 08/10/2026 15:32 | 40 | 149.61 |
| 08/10/2026 15:32 | 1 | 149.67 |
| 08/10/2026 15:32 | 1 | 149.65 |
| 08/10/2026 15:32 | 17 | 149.90 |
| 08/10/2026 15:32 | 23 | 149.90 |
| 08/10/2026 15:32 | 77 | 149.90 |
| 08/10/2026 15:32 | 163 | 149.90 |
| 08/10/2026 15:32 | 32 | 149.89 |
| 08/10/2026 15:32 | 100 | 149.88 |
| 08/10/2026 15:32 | 100 | 149.88 |
| 08/10/2026 15:32 | 100 | 149.88 |
| 08/10/2026 15:32 | 5 | 149.88 |
| 08/10/2026 15:32 | 100 | 149.85 |
| 08/10/2026 15:32 | 100 | 149.85 |
| 08/10/2026 15:32 | 100 | 149.85 |
| 08/10/2026 15:31 | 99 | 149.65 |
| 08/10/2026 15:31 | 1 | 149.65 |
| 08/10/2026 15:31 | 99 | 149.65 |
| 08/10/2026 15:31 | 1 | 149.65 |
| 08/10/2026 15:31 | 100 | 149.65 |
| 08/10/2026 15:31 | 1 | 149.60 |
| 08/10/2026 15:31 | 100 | 149.60 |
| 08/10/2026 15:31 | 110 | 149.65 |
| 08/10/2026 15:31 | 20 | 149.65 |
| 08/10/2026 15:31 | 8 | 149.65 |
| 08/10/2026 15:31 | 12 | 149.65 |
| 08/10/2026 15:31 | 200 | 149.65 |
| 08/10/2026 15:31 | 100 | 149.65 |
| 08/10/2026 15:31 | 28 | 149.66 |
| 08/10/2026 15:31 | 72 | 149.66 |
| 08/10/2026 15:31 | 17 | 149.69 |
| 08/10/2026 15:31 | 7 | 149.78 |
| 08/10/2026 15:31 | 50 | 149.75 |
| 08/10/2026 15:31 | 126 | 149.79 |
| 08/10/2026 15:31 | 3 | 149.85 |
| 08/10/2026 15:31 | 89 | 149.85 |
| 08/10/2026 15:31 | 15 | 149.80 |
| 08/10/2026 15:31 | 2 | 149.80 |
| 08/10/2026 15:31 | 10 | 149.80 |
| 08/10/2026 15:31 | 1 | 149.77 |
| 08/10/2026 15:31 | 1 | 149.70 |
| 08/10/2026 15:31 | 5 | 149.67 |
| 08/10/2026 15:31 | 100 | 149.66 |
| 08/10/2026 15:31 | 95 | 149.66 |
| 08/10/2026 15:31 | 5 | 149.66 |
| 08/10/2026 15:31 | 1 | 149.60 |
| 08/10/2026 15:31 | 100 | 149.50 |
| 08/10/2026 15:31 | 9 | 149.50 |
| 08/10/2026 15:31 | 91 | 149.50 |
| 08/10/2026 15:31 | 8 | 149.50 |
| 08/10/2026 15:31 | 45 | 149.50 |
| 08/10/2026 15:31 | 100 | 149.50 |
| 08/10/2026 15:31 | 100 | 149.49 |
| 08/10/2026 15:31 | 8 | 149.49 |
| 08/10/2026 15:31 | 92 | 149.49 |
| 08/10/2026 15:31 | 61 | 149.49 |
| 08/10/2026 15:31 | 39 | 149.49 |
| 08/10/2026 15:31 | 100 | 149.49 |
| 08/10/2026 15:30 | 74 | 149.39 |
| 08/10/2026 15:30 | 97 | 149.45 |
| 08/10/2026 15:30 | 3 | 149.41 |
| 08/10/2026 15:30 | 29 | 149.35 |
| 08/10/2026 15:30 | 24 | 149.35 |
| 08/10/2026 15:30 | 67 | 149.30 |
| 08/10/2026 15:30 | 1 | 149.30 |
| 08/10/2026 15:30 | 49 | 149.30 |
| 08/10/2026 15:30 | 1 | 149.29 |
| 08/10/2026 15:30 | 100 | 149.28 |
| 08/10/2026 15:30 | 3 | 149.28 |
| 08/10/2026 15:30 | 47 | 149.28 |
| 08/10/2026 15:30 | 100 | 149.28 |
| 08/10/2026 15:30 | 50 | 149.28 |
| 08/10/2026 15:30 | 100 | 149.28 |
| 08/10/2026 15:30 | 100 | 149.28 |
| 08/10/2026 15:30 | 100 | 149.28 |
| 08/10/2026 15:30 | 98 | 149.24 |
| 08/10/2026 15:30 | 1 | 149.24 |
| 08/10/2026 15:30 | 100 | 149.23 |
| 08/10/2026 15:30 | 2 | 149.24 |
| 08/10/2026 15:30 | 99 | 149.23 |
| 08/10/2026 15:30 | 1 | 149.23 |
| 08/10/2026 15:30 | 100 | 149.23 |
| 08/10/2026 15:30 | 50 | 149.15 |
| 08/10/2026 15:30 | 50 | 149.15 |
| 08/10/2026 15:30 | 50 | 149.14 |
| 08/10/2026 15:30 | 40 | 149.20 |
| 08/10/2026 15:30 | 30 | 149.08 |
| 08/10/2026 15:30 | 100 | 149.15 |
| 08/10/2026 15:30 | 100 | 149.00 |
| 08/10/2026 15:30 | 20 | 149.00 |
| 08/10/2026 15:30 | 10 | 149.00 |
| 08/10/2026 15:30 | 4 | 149.00 |
| 08/10/2026 15:30 | 12 | 149.00 |
| 08/10/2026 15:30 | 88 | 149.00 |
| 08/10/2026 15:30 | 12 | 149.00 |
| 08/10/2026 15:30 | 2 | 149.19 |
| 08/10/2026 15:30 | 5 | 149.10 |
| 08/10/2026 15:30 | 793 | 149.19 |
| 08/10/2026 15:30 | 388 | 149.19 |
| 08/10/2026 15:30 | 215 | 149.19 |
| 08/10/2026 15:30 | 215 | 149.19 |
| 08/10/2026 15:30 | 12 | 149.17 |
| 08/10/2026 15:30 | 40365 | 149.14 |
| 08/10/2026 15:30 | 40365 | 149.14 |