Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
22:00:00
|
Geld Volumen |
Brief
09.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
105.52
-0.81
(
-0.76% )
|
105.49
|
100 |
105.50
|
8'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 2 | 105.52 |
| 01/09/2026 16:13 | 5 | 105.52 |
| 01/09/2026 16:11 | 12 | 105.52 |
| 01/09/2026 16:11 | 1 | 105.53 |
| 01/09/2026 16:11 | 6 | 105.53 |
| 01/09/2026 16:11 | 1 | 105.53 |
| 01/09/2026 16:11 | 2 | 105.53 |
| 01/09/2026 16:11 | 1 | 105.53 |
| 01/09/2026 16:11 | 8 | 105.53 |
| 01/09/2026 16:11 | 2 | 105.53 |
| 01/09/2026 16:11 | 8 | 105.53 |
| 01/09/2026 16:11 | 60 | 105.53 |
| 01/09/2026 16:11 | 1 | 105.53 |
| 01/09/2026 16:11 | 1105 | 105.52 |
| 01/09/2026 16:10 | 93 | 105.68 |
| 01/09/2026 16:10 | 30 | 105.80 |
| 01/09/2026 16:10 | 1 | 105.84 |
| 01/09/2026 16:10 | 49 | 105.74 |
| 01/09/2026 16:10 | 1 | 105.52 |
| 01/09/2026 16:10 | 1 | 105.52 |
| 01/09/2026 16:10 | 1 | 105.52 |
| 01/09/2026 16:10 | 1 | 105.52 |
| 01/09/2026 16:10 | 1 | 105.58 |
| 01/09/2026 16:10 | 0 | 105.52 |