Large gap with delayed quotes
|
Last quote
09/11/2026
-
20:52:14
|
Bid
09/11/2026 -
20:53:13
|
Bid Volume |
Ask
09/11/2026 -
20:53:13
|
Ask Volume |
|---|---|---|---|---|
|
156.27
+0.54
(
+0.35% )
|
156.19
|
300 |
156.29
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 20:52 | 199 | 156.27 |
| 09/11/2026 20:52 | 36 | 156.27 |
| 09/11/2026 20:52 | 3 | 156.26 |
| 09/11/2026 20:52 | 1 | 156.26 |
| 09/11/2026 20:52 | 1 | 156.26 |
| 09/11/2026 20:52 | 24 | 156.25 |
| 09/11/2026 20:52 | 95 | 156.24 |
| 09/11/2026 20:52 | 5 | 156.24 |
| 09/11/2026 20:52 | 99 | 156.23 |
| 09/11/2026 20:52 | 1 | 156.23 |
| 09/11/2026 20:52 | 34 | 156.22 |
| 09/11/2026 20:52 | 100 | 156.22 |
| 09/11/2026 20:52 | 69 | 156.20 |
| 09/11/2026 20:52 | 10 | 156.20 |
| 09/11/2026 20:52 | 90 | 156.20 |
| 09/11/2026 20:52 | 10 | 156.20 |
| 09/11/2026 20:52 | 100 | 156.19 |
| 09/11/2026 20:52 | 52 | 156.18 |
| 09/11/2026 20:52 | 148 | 156.18 |
| 09/11/2026 20:52 | 52 | 156.17 |
| 09/11/2026 20:52 | 1 | 156.17 |
| 09/11/2026 20:52 | 1 | 156.17 |
| 09/11/2026 20:52 | 46 | 156.17 |
| 09/11/2026 20:52 | 1 | 156.17 |
| 09/11/2026 20:52 | 100 | 156.17 |
| 09/11/2026 20:52 | 20 | 156.13 |
| 09/11/2026 20:52 | 13 | 156.13 |
| 09/11/2026 20:52 | 8 | 156.10 |
| 09/11/2026 20:51 | 44 | 156.10 |
| 09/11/2026 20:51 | 1 | 156.10 |
| 09/11/2026 20:51 | 40 | 156.13 |
| 09/11/2026 20:51 | 100 | 156.13 |
| 09/11/2026 20:50 | 40 | 156.13 |
| 09/11/2026 20:50 | 1 | 156.14 |
| 09/11/2026 20:50 | 9 | 156.15 |
| 09/11/2026 20:50 | 9 | 156.15 |
| 09/11/2026 20:50 | 1 | 156.15 |
| 09/11/2026 20:50 | 100 | 156.17 |
| 09/11/2026 20:50 | 1 | 156.16 |
| 09/11/2026 20:50 | 1 | 156.17 |
| 09/11/2026 20:50 | 20 | 156.17 |
| 09/11/2026 20:50 | 40 | 156.17 |
| 09/11/2026 20:50 | 8 | 156.19 |
| 09/11/2026 20:50 | 92 | 156.20 |
| 09/11/2026 20:50 | 8 | 156.20 |
| 09/11/2026 20:50 | 39 | 156.20 |
| 09/11/2026 20:50 | 61 | 156.20 |
| 09/11/2026 20:50 | 400 | 156.20 |
| 09/11/2026 20:50 | 96 | 156.25 |
| 09/11/2026 20:50 | 4 | 156.25 |
| 09/11/2026 20:50 | 48 | 156.25 |
| 09/11/2026 20:50 | 52 | 156.25 |
| 09/11/2026 20:50 | 100 | 156.25 |
| 09/11/2026 20:50 | 100 | 156.24 |
| 09/11/2026 20:50 | 34 | 156.22 |
| 09/11/2026 20:50 | 100 | 156.22 |
| 09/11/2026 20:50 | 60 | 156.22 |
| 09/11/2026 20:50 | 1 | 156.22 |
| 09/11/2026 20:50 | 1 | 156.22 |
| 09/11/2026 20:50 | 100 | 156.22 |
| 09/11/2026 20:49 | 100 | 156.22 |
| 09/11/2026 20:49 | 2 | 156.21 |
| 09/11/2026 20:49 | 3 | 156.18 |
| 09/11/2026 20:49 | 28 | 156.17 |
| 09/11/2026 20:49 | 13 | 156.13 |
| 09/11/2026 20:49 | 13 | 156.11 |
| 09/11/2026 20:49 | 87 | 156.11 |
| 09/11/2026 20:49 | 3 | 156.09 |
| 09/11/2026 20:48 | 12 | 156.075 |
| 09/11/2026 20:48 | 75 | 156.04 |
| 09/11/2026 20:48 | 25 | 156.04 |
| 09/11/2026 20:48 | 20 | 156.03 |
| 09/11/2026 20:48 | 7 | 156.04 |
| 09/11/2026 20:48 | 40 | 156.04 |
| 09/11/2026 20:48 | 100 | 156.04 |
| 09/11/2026 20:47 | 1 | 156.08 |
| 09/11/2026 20:47 | 11 | 156.08 |
| 09/11/2026 20:47 | 1 | 156.08 |
| 09/11/2026 20:47 | 3 | 156.075 |
| 09/11/2026 20:46 | 63 | 156.04 |
| 09/11/2026 20:46 | 37 | 156.05 |
| 09/11/2026 20:46 | 1 | 156.05 |
| 09/11/2026 20:46 | 1 | 156.05 |
| 09/11/2026 20:46 | 12 | 156.09 |
| 09/11/2026 20:46 | 58 | 156.09 |
| 09/11/2026 20:46 | 1 | 156.09 |
| 09/11/2026 20:46 | 100 | 156.09 |
| 09/11/2026 20:46 | 29 | 156.06 |
| 09/11/2026 20:46 | 1 | 156.06 |
| 09/11/2026 20:46 | 5 | 156.07 |
| 09/11/2026 20:45 | 100 | 156.09 |
| 09/11/2026 20:45 | 20 | 156.10 |
| 09/11/2026 20:45 | 1 | 156.10 |
| 09/11/2026 20:45 | 700 | 156.14 |
| 09/11/2026 20:45 | 40 | 156.15 |
| 09/11/2026 20:45 | 100 | 156.19 |
| 09/11/2026 20:45 | 100 | 156.17 |
| 09/11/2026 20:45 | 20 | 156.17 |
| 09/11/2026 20:45 | 100 | 156.17 |
| 09/11/2026 20:45 | 13 | 156.15 |
| 09/11/2026 20:45 | 50 | 156.15 |
| 09/11/2026 20:45 | 100 | 156.15 |
| 09/11/2026 20:45 | 28 | 156.15 |
| 09/11/2026 20:45 | 28 | 156.15 |
| 09/11/2026 20:45 | 100 | 156.14 |
| 09/11/2026 20:45 | 33 | 156.11 |
| 09/11/2026 20:45 | 1 | 156.11 |
| 09/11/2026 20:45 | 3 | 156.11 |
| 09/11/2026 20:45 | 63 | 156.11 |
| 09/11/2026 20:45 | 37 | 156.11 |
| 09/11/2026 20:45 | 63 | 156.11 |
| 09/11/2026 20:45 | 37 | 156.10 |
| 09/11/2026 20:45 | 63 | 156.10 |
| 09/11/2026 20:45 | 20 | 156.09 |
| 09/11/2026 20:44 | 28 | 156.09 |
| 09/11/2026 20:44 | 52 | 156.09 |
| 09/11/2026 20:44 | 6 | 156.09 |
| 09/11/2026 20:44 | 114 | 156.09 |
| 09/11/2026 20:44 | 100 | 156.09 |
| 09/11/2026 20:44 | 100 | 156.10 |
| 09/11/2026 20:44 | 48 | 156.10 |
| 09/11/2026 20:44 | 52 | 156.10 |
| 09/11/2026 20:44 | 5 | 156.13 |
| 09/11/2026 20:44 | 1 | 156.10 |
| 09/11/2026 20:44 | 100 | 156.10 |
| 09/11/2026 20:44 | 20 | 156.13 |
| 09/11/2026 20:44 | 22 | 156.14 |
| 09/11/2026 20:44 | 100 | 156.12 |
| 09/11/2026 20:44 | 1 | 156.14 |
| 09/11/2026 20:44 | 100 | 156.14 |
| 09/11/2026 20:44 | 11 | 156.13 |
| 09/11/2026 20:44 | 28 | 156.13 |
| 09/11/2026 20:44 | 4 | 156.13 |
| 09/11/2026 20:44 | 5 | 156.13 |
| 09/11/2026 20:44 | 18 | 156.12 |
| 09/11/2026 20:44 | 1 | 156.14 |
| 09/11/2026 20:44 | 100 | 156.14 |
| 09/11/2026 20:44 | 20 | 156.13 |
| 09/11/2026 20:43 | 97 | 156.11 |
| 09/11/2026 20:43 | 3 | 156.11 |
| 09/11/2026 20:43 | 1 | 156.11 |
| 09/11/2026 20:43 | 40 | 156.13 |
| 09/11/2026 20:43 | 2 | 156.13 |
| 09/11/2026 20:43 | 40 | 156.14 |
| 09/11/2026 20:43 | 40 | 156.14 |
| 09/11/2026 20:43 | 8 | 156.14 |
| 09/11/2026 20:43 | 38 | 156.14 |
| 09/11/2026 20:43 | 2 | 156.14 |
| 09/11/2026 20:43 | 1 | 156.14 |
| 09/11/2026 20:43 | 2 | 156.14 |
| 09/11/2026 20:43 | 1 | 156.17 |
| 09/11/2026 20:42 | 45 | 156.20 |
| 09/11/2026 20:42 | 17 | 156.18 |
| 09/11/2026 20:41 | 44 | 156.19 |
| 09/11/2026 20:41 | 100 | 156.19 |
| 09/11/2026 20:41 | 39 | 156.14 |
| 09/11/2026 20:41 | 1 | 156.14 |
| 09/11/2026 20:41 | 1 | 156.14 |
| 09/11/2026 20:41 | 100 | 156.14 |
| 09/11/2026 20:40 | 4 | 156.09 |
| 09/11/2026 20:40 | 3 | 156.09 |
| 09/11/2026 20:40 | 1 | 156.13 |
| 09/11/2026 20:40 | 100 | 156.115 |
| 09/11/2026 20:40 | 1 | 156.10 |
| 09/11/2026 20:40 | 10 | 156.11 |
| 09/11/2026 20:40 | 18 | 156.11 |
| 09/11/2026 20:40 | 1 | 156.11 |
| 09/11/2026 20:40 | 1 | 156.12 |
| 09/11/2026 20:40 | 100 | 156.13 |
| 09/11/2026 20:40 | 100 | 156.13 |
| 09/11/2026 20:40 | 40 | 156.13 |
| 09/11/2026 20:40 | 3 | 156.13 |
| 09/11/2026 20:40 | 100 | 156.13 |
| 09/11/2026 20:40 | 37 | 156.15 |
| 09/11/2026 20:40 | 7 | 156.15 |
| 09/11/2026 20:40 | 7 | 156.155 |
| 09/11/2026 20:40 | 50 | 156.14 |
| 09/11/2026 20:39 | 18 | 156.19 |
| 09/11/2026 20:39 | 1 | 156.19 |
| 09/11/2026 20:38 | 1 | 156.16 |
| 09/11/2026 20:38 | 100 | 156.16 |
| 09/11/2026 20:38 | 1 | 156.15 |
| 09/11/2026 20:38 | 78 | 156.135 |
| 09/11/2026 20:38 | 1 | 156.135 |
| 09/11/2026 20:37 | 40 | 156.14 |
| 09/11/2026 20:36 | 9 | 156.14 |
| 09/11/2026 20:36 | 9 | 156.14 |
| 09/11/2026 20:36 | 23 | 156.14 |
| 09/11/2026 20:36 | 52 | 156.14 |
| 09/11/2026 20:36 | 100 | 156.14 |
| 09/11/2026 20:36 | 1 | 156.14 |
| 09/11/2026 20:36 | 86 | 156.14 |
| 09/11/2026 20:36 | 1 | 156.14 |
| 09/11/2026 20:36 | 13 | 156.14 |
| 09/11/2026 20:36 | 2 | 156.13 |
| 09/11/2026 20:35 | 100 | 156.11 |
| 09/11/2026 20:35 | 3 | 156.11 |
| 09/11/2026 20:35 | 1 | 156.13 |
| 09/11/2026 20:35 | 1 | 156.13 |
| 09/11/2026 20:35 | 93 | 156.13 |
| 09/11/2026 20:35 | 4 | 156.13 |
| 09/11/2026 20:35 | 1 | 156.13 |
| 09/11/2026 20:35 | 2 | 156.13 |
| 09/11/2026 20:35 | 73 | 156.17 |
| 09/11/2026 20:35 | 100 | 156.17 |
| 09/11/2026 20:34 | 7 | 156.14 |
| 09/11/2026 20:34 | 100 | 156.17 |
| 09/11/2026 20:33 | 99 | 156.24 |
| 09/11/2026 20:33 | 1 | 156.24 |
| 09/11/2026 20:33 | 100 | 156.24 |
| 09/11/2026 20:33 | 5 | 156.24 |
| 09/11/2026 20:33 | 5 | 156.24 |
| 09/11/2026 20:33 | 1 | 156.24 |
| 09/11/2026 20:33 | 9 | 156.24 |
| 09/11/2026 20:33 | 17 | 156.24 |
| 09/11/2026 20:33 | 1 | 156.19 |
| 09/11/2026 20:33 | 1 | 156.28 |
| 09/11/2026 20:33 | 100 | 156.25 |
| 09/11/2026 20:33 | 28 | 156.25 |
| 09/11/2026 20:33 | 16 | 156.25 |
| 09/11/2026 20:33 | 100 | 156.25 |
| 09/11/2026 20:33 | 32 | 156.24 |
| 09/11/2026 20:33 | 68 | 156.24 |
| 09/11/2026 20:33 | 1 | 156.24 |
| 09/11/2026 20:32 | 71 | 156.23 |
| 09/11/2026 20:32 | 29 | 156.23 |
| 09/11/2026 20:32 | 5 | 156.23 |
| 09/11/2026 20:32 | 71 | 156.21 |
| 09/11/2026 20:32 | 99 | 156.21 |
| 09/11/2026 20:32 | 1 | 156.21 |
| 09/11/2026 20:32 | 11 | 156.21 |
| 09/11/2026 20:32 | 1 | 156.18 |
| 09/11/2026 20:32 | 28 | 156.18 |
| 09/11/2026 20:32 | 5 | 156.18 |
| 09/11/2026 20:32 | 100 | 156.15 |
| 09/11/2026 20:32 | 1 | 156.09 |
| 09/11/2026 20:31 | 5 | 156.14 |
| 09/11/2026 20:31 | 1 | 156.14 |
| 09/11/2026 20:31 | 52 | 156.14 |
| 09/11/2026 20:31 | 7 | 156.14 |
| 09/11/2026 20:31 | 40 | 156.14 |
| 09/11/2026 20:31 | 1 | 156.13 |
| 09/11/2026 20:31 | 85 | 156.13 |
| 09/11/2026 20:31 | 5 | 156.13 |
| 09/11/2026 20:31 | 19 | 156.13 |
| 09/11/2026 20:31 | 1 | 156.12 |
| 09/11/2026 20:31 | 6 | 156.05 |
| 09/11/2026 20:31 | 2 | 156.07 |
| 09/11/2026 20:31 | 14 | 156.08 |
| 09/11/2026 20:31 | 14 | 156.08 |
| 09/11/2026 20:31 | 3 | 156.10 |
| 09/11/2026 20:31 | 100 | 156.10 |
| 09/11/2026 20:31 | 1 | 156.11 |
| 09/11/2026 20:30 | 40 | 156.12 |
| 09/11/2026 20:30 | 1 | 156.16 |
| 09/11/2026 20:30 | 1 | 156.13 |
| 09/11/2026 20:30 | 1 | 156.15 |
| 09/11/2026 20:30 | 1 | 156.16 |
| 09/11/2026 20:29 | 1 | 156.14 |
| 09/11/2026 20:29 | 100 | 156.18 |
| 09/11/2026 20:29 | 2 | 156.20 |
| 09/11/2026 20:29 | 10 | 156.21 |
| 09/11/2026 20:29 | 10 | 156.21 |
| 09/11/2026 20:29 | 57 | 156.21 |
| 09/11/2026 20:29 | 1 | 156.21 |
| 09/11/2026 20:29 | 42 | 156.21 |
| 09/11/2026 20:29 | 6 | 156.22 |
| 09/11/2026 20:29 | 80 | 156.25 |
| 09/11/2026 20:29 | 40 | 156.25 |
| 09/11/2026 20:29 | 100 | 156.27 |
| 09/11/2026 20:29 | 99 | 156.27 |
| 09/11/2026 20:29 | 1 | 156.27 |
| 09/11/2026 20:28 | 100 | 156.305 |
| 09/11/2026 20:28 | 1 | 156.33 |
| 09/11/2026 20:28 | 100 | 156.305 |
| 09/11/2026 20:27 | 1 | 156.35 |
| 09/11/2026 20:27 | 2 | 156.35 |
| 09/11/2026 20:27 | 80 | 156.35 |
| 09/11/2026 20:27 | 100 | 156.35 |
| 09/11/2026 20:27 | 14 | 156.35 |
| 09/11/2026 20:27 | 120 | 156.35 |
| 09/11/2026 20:27 | 20 | 156.33 |
| 09/11/2026 20:27 | 5 | 156.349 |
| 09/11/2026 20:27 | 7 | 156.36 |
| 09/11/2026 20:27 | 7 | 156.36 |
| 09/11/2026 20:27 | 100 | 156.34 |
| 09/11/2026 20:27 | 62 | 156.35 |
| 09/11/2026 20:27 | 1 | 156.31 |
| 09/11/2026 20:27 | 100 | 156.30 |
| 09/11/2026 20:27 | 23 | 156.28 |
| 09/11/2026 20:27 | 77 | 156.28 |
| 09/11/2026 20:27 | 92 | 156.29 |
| 09/11/2026 20:27 | 8 | 156.29 |
| 09/11/2026 20:27 | 20 | 156.28 |
| 09/11/2026 20:26 | 85 | 156.26 |
| 09/11/2026 20:26 | 100 | 156.25 |
| 09/11/2026 20:26 | 2 | 156.25 |
| 09/11/2026 20:26 | 100 | 156.25 |
| 09/11/2026 20:26 | 1 | 156.26 |
| 09/11/2026 20:26 | 66 | 156.32 |
| 09/11/2026 20:26 | 1 | 156.34 |
| 09/11/2026 20:25 | 100 | 156.38 |
| 09/11/2026 20:25 | 100 | 156.39 |
| 09/11/2026 20:25 | 1 | 156.39 |
| 09/11/2026 20:25 | 3 | 156.43 |
| 09/11/2026 20:25 | 2 | 156.44 |
| 09/11/2026 20:25 | 100 | 156.46 |
| 09/11/2026 20:25 | 100 | 156.46 |
| 09/11/2026 20:25 | 4 | 156.46 |
| 09/11/2026 20:25 | 40 | 156.46 |
| 09/11/2026 20:25 | 100 | 156.46 |
| 09/11/2026 20:25 | 1 | 156.52 |
| 09/11/2026 20:25 | 7 | 156.52 |
| 09/11/2026 20:25 | 100 | 156.52 |
| 09/11/2026 20:25 | 100 | 156.51 |
| 09/11/2026 20:25 | 100 | 156.51 |
| 09/11/2026 20:24 | 50 | 156.485 |
| 09/11/2026 20:24 | 50 | 156.485 |
| 09/11/2026 20:24 | 50 | 156.485 |
| 09/11/2026 20:24 | 19 | 156.51 |
| 09/11/2026 20:24 | 100 | 156.51 |
| 09/11/2026 20:24 | 1 | 156.51 |
| 09/11/2026 20:24 | 1 | 156.47 |
| 09/11/2026 20:24 | 1 | 156.48 |
| 09/11/2026 20:24 | 97 | 156.50 |
| 09/11/2026 20:24 | 3 | 156.50 |
| 09/11/2026 20:23 | 100 | 156.51 |
| 09/11/2026 20:23 | 30 | 156.52 |
| 09/11/2026 20:23 | 470 | 156.52 |
| 09/11/2026 20:22 | 100 | 156.57 |
| 09/11/2026 20:22 | 199 | 156.57 |
| 09/11/2026 20:22 | 1 | 156.57 |
| 09/11/2026 20:21 | 100 | 156.61 |
| 09/11/2026 20:21 | 20 | 156.60 |
| 09/11/2026 20:21 | 78 | 156.61 |
| 09/11/2026 20:21 | 100 | 156.61 |
| 09/11/2026 20:21 | 27 | 156.60 |
| 09/11/2026 20:20 | 100 | 156.55 |
| 09/11/2026 20:20 | 100 | 156.53 |
| 09/11/2026 20:20 | 100 | 156.55 |
| 09/11/2026 20:20 | 100 | 156.55 |
| 09/11/2026 20:20 | 100 | 156.545 |
| 09/11/2026 20:20 | 43 | 156.55 |
| 09/11/2026 20:20 | 7 | 156.565 |
| 09/11/2026 20:20 | 100 | 156.57 |
| 09/11/2026 20:20 | 39 | 156.57 |
| 09/11/2026 20:20 | 39 | 156.57 |
| 09/11/2026 20:20 | 21 | 156.57 |
| 09/11/2026 20:20 | 1 | 156.57 |
| 09/11/2026 20:20 | 2 | 156.57 |
| 09/11/2026 20:20 | 21 | 156.58 |
| 09/11/2026 20:20 | 100 | 156.58 |
| 09/11/2026 20:20 | 42 | 156.58 |
| 09/11/2026 20:20 | 1 | 156.59 |
| 09/11/2026 20:20 | 5 | 156.59 |
| 09/11/2026 20:20 | 100 | 156.60 |
| 09/11/2026 20:20 | 1 | 156.62 |
| 09/11/2026 20:19 | 5 | 156.61 |
| 09/11/2026 20:19 | 53 | 156.61 |
| 09/11/2026 20:19 | 3 | 156.62 |
| 09/11/2026 20:19 | 1 | 156.62 |
| 09/11/2026 20:19 | 1 | 156.62 |
| 09/11/2026 20:19 | 74 | 156.63 |
| 09/11/2026 20:19 | 26 | 156.63 |
| 09/11/2026 20:19 | 12 | 156.63 |
| 09/11/2026 20:18 | 8 | 156.63 |
| 09/11/2026 20:17 | 1 | 156.63 |
| 09/11/2026 20:17 | 10 | 156.655 |
| 09/11/2026 20:16 | 1 | 156.63 |
| 09/11/2026 20:16 | 2 | 156.63 |
| 09/11/2026 20:16 | 2 | 156.63 |
| 09/11/2026 20:15 | 2 | 156.62 |
| 09/11/2026 20:15 | 53 | 156.63 |
| 09/11/2026 20:15 | 2 | 156.65 |
| 09/11/2026 20:15 | 49 | 156.65 |
| 09/11/2026 20:15 | 46 | 156.65 |
| 09/11/2026 20:15 | 2 | 156.68 |
| 09/11/2026 20:14 | 5 | 156.65 |
| 09/11/2026 20:14 | 1 | 156.68 |
| 09/11/2026 20:14 | 20 | 156.66 |
| 09/11/2026 20:13 | 1 | 156.65 |
| 09/11/2026 20:13 | 22 | 156.69 |
| 09/11/2026 20:13 | 22 | 156.69 |
| 09/11/2026 20:13 | 1 | 156.69 |
| 09/11/2026 20:13 | 100 | 156.69 |
| 09/11/2026 20:13 | 100 | 156.66 |
| 09/11/2026 20:13 | 100 | 156.66 |
| 09/11/2026 20:13 | 15 | 156.66 |
| 09/11/2026 20:13 | 24 | 156.67 |
| 09/11/2026 20:13 | 678 | 156.67 |
| 09/11/2026 20:13 | 322 | 156.67 |
| 09/11/2026 20:13 | 15 | 156.68 |
| 09/11/2026 20:13 | 6 | 156.68 |
| 09/11/2026 20:12 | 99 | 156.69 |
| 09/11/2026 20:12 | 101 | 156.69 |
| 09/11/2026 20:12 | 100 | 156.69 |
| 09/11/2026 20:12 | 50 | 156.69 |
| 09/11/2026 20:12 | 47 | 156.69 |
| 09/11/2026 20:12 | 1 | 156.69 |
| 09/11/2026 20:12 | 52 | 156.69 |
| 09/11/2026 20:11 | 30 | 156.70 |
| 09/11/2026 20:11 | 5 | 156.76 |
| 09/11/2026 20:11 | 1 | 156.73 |
| 09/11/2026 20:11 | 5 | 156.73 |
| 09/11/2026 20:11 | 5 | 156.69 |
| 09/11/2026 20:11 | 19 | 156.68 |
| 09/11/2026 20:11 | 68 | 156.68 |
| 09/11/2026 20:11 | 32 | 156.68 |
| 09/11/2026 20:11 | 33 | 156.68 |
| 09/11/2026 20:11 | 35 | 156.68 |
| 09/11/2026 20:09 | 99 | 156.67 |
| 09/11/2026 20:09 | 1 | 156.73 |
| 09/11/2026 20:09 | 21 | 156.73 |
| 09/11/2026 20:09 | 21 | 156.73 |
| 09/11/2026 20:09 | 21 | 156.73 |
| 09/11/2026 20:09 | 100 | 156.69 |
| 09/11/2026 20:09 | 100 | 156.68 |
| 09/11/2026 20:09 | 100 | 156.68 |
| 09/11/2026 20:09 | 100 | 156.68 |
| 09/11/2026 20:09 | 100 | 156.68 |
| 09/11/2026 20:09 | 100 | 156.68 |
| 09/11/2026 20:09 | 100 | 156.65 |
| 09/11/2026 20:09 | 100 | 156.65 |
| 09/11/2026 20:09 | 3 | 156.61 |
| 09/11/2026 20:09 | 4 | 156.61 |
| 09/11/2026 20:09 | 20 | 156.61 |
| 09/11/2026 20:08 | 12 | 156.61 |
| 09/11/2026 20:08 | 14 | 156.61 |
| 09/11/2026 20:08 | 12 | 156.61 |
| 09/11/2026 20:08 | 12 | 156.61 |
| 09/11/2026 20:07 | 100 | 156.65 |
| 09/11/2026 20:07 | 40 | 156.61 |
| 09/11/2026 20:07 | 100 | 156.61 |
| 09/11/2026 20:07 | 100 | 156.62 |
| 09/11/2026 20:07 | 100 | 156.62 |
| 09/11/2026 20:07 | 97 | 156.62 |
| 09/11/2026 20:07 | 1 | 156.69 |
| 09/11/2026 20:07 | 3 | 156.62 |
| 09/11/2026 20:06 | 100 | 156.67 |
| 09/11/2026 20:06 | 73 | 156.63 |
| 09/11/2026 20:06 | 100 | 156.63 |
| 09/11/2026 20:06 | 100 | 156.65 |
| 09/11/2026 20:06 | 100 | 156.65 |
| 09/11/2026 20:06 | 100 | 156.65 |
| 09/11/2026 20:06 | 28 | 156.68 |
| 09/11/2026 20:05 | 1 | 156.68 |
| 09/11/2026 20:05 | 1 | 156.68 |
| 09/11/2026 20:05 | 14 | 156.77 |
| 09/11/2026 20:04 | 3 | 156.70 |
| 09/11/2026 20:04 | 18 | 156.72 |
| 09/11/2026 20:04 | 282 | 156.72 |
| 09/11/2026 20:03 | 100 | 156.76 |
| 09/11/2026 20:03 | 1 | 156.76 |
| 09/11/2026 20:03 | 84 | 156.76 |
| 09/11/2026 20:03 | 1 | 156.76 |
| 09/11/2026 20:03 | 15 | 156.76 |
| 09/11/2026 20:03 | 100 | 156.75 |
| 09/11/2026 20:03 | 5 | 156.71 |
| 09/11/2026 20:02 | 30 | 156.74 |
| 09/11/2026 20:02 | 1 | 156.69 |
| 09/11/2026 20:01 | 5 | 156.70 |
| 09/11/2026 20:00 | 18 | 156.70 |
| 09/11/2026 19:59 | 64 | 156.62 |
| 09/11/2026 19:59 | 36 | 156.62 |
| 09/11/2026 19:59 | 6 | 156.63 |
| 09/11/2026 19:59 | 1 | 156.71 |
| 09/11/2026 19:58 | 100 | 156.72 |
| 09/11/2026 19:57 | 73 | 156.71 |
| 09/11/2026 19:57 | 1 | 156.63 |
| 09/11/2026 19:57 | 100 | 156.63 |
| 09/11/2026 19:57 | 6 | 156.62 |
| 09/11/2026 19:57 | 44 | 156.62 |
| 09/11/2026 19:57 | 40 | 156.585 |
| 09/11/2026 19:57 | 100 | 156.60 |
| 09/11/2026 19:57 | 100 | 156.60 |
| 09/11/2026 19:57 | 6 | 156.62 |
| 09/11/2026 19:56 | 120 | 156.67 |
| 09/11/2026 19:56 | 31 | 156.66 |
| 09/11/2026 19:56 | 100 | 156.67 |
| 09/11/2026 19:56 | 31 | 156.68 |
| 09/11/2026 19:56 | 2 | 156.68 |
| 09/11/2026 19:56 | 10 | 156.71 |
| 09/11/2026 19:56 | 12 | 156.72 |
| 09/11/2026 19:56 | 40 | 156.73 |
| 09/11/2026 19:56 | 100 | 156.73 |
| 09/11/2026 19:56 | 15 | 156.74 |
| 09/11/2026 19:56 | 95 | 156.75 |
| 09/11/2026 19:56 | 5 | 156.75 |
| 09/11/2026 19:56 | 100 | 156.75 |
| 09/11/2026 19:56 | 21 | 156.76 |
| 09/11/2026 19:56 | 100 | 156.775 |
| 09/11/2026 19:55 | 1 | 156.79 |
| 09/11/2026 19:55 | 100 | 156.79 |
| 09/11/2026 19:55 | 100 | 156.78 |
| 09/11/2026 19:55 | 40 | 156.78 |
| 09/11/2026 19:55 | 2 | 156.79 |
| 09/11/2026 19:55 | 24 | 156.79 |
| 09/11/2026 19:55 | 100 | 156.79 |
| 09/11/2026 19:55 | 9 | 156.81 |
| 09/11/2026 19:55 | 11 | 156.81 |
| 09/11/2026 19:55 | 20 | 156.80 |
| 09/11/2026 19:55 | 45 | 156.81 |
| 09/11/2026 19:54 | 69 | 156.82 |
| 09/11/2026 19:54 | 100 | 156.81 |
| 09/11/2026 19:54 | 5 | 156.81 |
| 09/11/2026 19:54 | 95 | 156.80 |
| 09/11/2026 19:54 | 5 | 156.80 |
| 09/11/2026 19:54 | 5 | 156.80 |
| 09/11/2026 19:54 | 5 | 156.79 |
| 09/11/2026 19:54 | 52 | 156.78 |
| 09/11/2026 19:54 | 48 | 156.78 |
| 09/11/2026 19:53 | 100 | 156.745 |
| 09/11/2026 19:53 | 100 | 156.745 |
| 09/11/2026 19:52 | 9 | 156.745 |
| 09/11/2026 19:52 | 5 | 156.75 |
| 09/11/2026 19:52 | 15 | 156.75 |
| 09/11/2026 19:52 | 78 | 156.79 |
| 09/11/2026 19:52 | 10 | 156.79 |
| 09/11/2026 19:52 | 27 | 156.79 |
| 09/11/2026 19:52 | 11 | 156.79 |
| 09/11/2026 19:52 | 99 | 156.78 |
| 09/11/2026 19:51 | 26 | 156.78 |
| 09/11/2026 19:51 | 7 | 156.78 |
| 09/11/2026 19:51 | 14 | 156.78 |
| 09/11/2026 19:51 | 79 | 156.78 |
| 09/11/2026 19:51 | 20 | 156.76 |
| 09/11/2026 19:51 | 94 | 156.76 |
| 09/11/2026 19:51 | 1 | 156.78 |
| 09/11/2026 19:51 | 100 | 156.78 |
| 09/11/2026 19:51 | 100 | 156.77 |
| 09/11/2026 19:51 | 100 | 156.77 |
| 09/11/2026 19:51 | 100 | 156.77 |
| 09/11/2026 19:50 | 100 | 156.75 |
| 09/11/2026 19:50 | 5 | 156.73 |
| 09/11/2026 19:50 | 43 | 156.74 |
| 09/11/2026 19:49 | 20 | 156.63 |
| 09/11/2026 19:49 | 1 | 156.63 |
| 09/11/2026 19:49 | 19 | 156.63 |
| 09/11/2026 19:49 | 60 | 156.63 |
| 09/11/2026 19:49 | 30 | 156.60 |
| 09/11/2026 19:49 | 120 | 156.60 |
| 09/11/2026 19:49 | 50 | 156.60 |
| 09/11/2026 19:48 | 23 | 156.57 |
| 09/11/2026 19:48 | 100 | 156.58 |
| 09/11/2026 19:48 | 6 | 156.58 |
| 09/11/2026 19:48 | 100 | 156.58 |
| 09/11/2026 19:48 | 20 | 156.60 |
| 09/11/2026 19:48 | 100 | 156.65 |
| 09/11/2026 19:48 | 6 | 156.68 |
| 09/11/2026 19:48 | 15 | 156.69 |
| 09/11/2026 19:47 | 25 | 156.73 |
| 09/11/2026 19:47 | 76 | 156.73 |
| 09/11/2026 19:47 | 100 | 156.72 |
| 09/11/2026 19:47 | 100 | 156.72 |
| 09/11/2026 19:47 | 100 | 156.78 |
| 09/11/2026 19:47 | 100 | 156.78 |
| 09/11/2026 19:46 | 100 | 156.81 |
| 09/11/2026 19:46 | 100 | 156.82 |
| 09/11/2026 19:46 | 7 | 156.83 |
| 09/11/2026 19:46 | 1 | 156.83 |
| 09/11/2026 19:46 | 15 | 156.84 |
| 09/11/2026 19:46 | 75 | 156.84 |
| 09/11/2026 19:46 | 25 | 156.84 |
| 09/11/2026 19:46 | 40 | 156.85 |
| 09/11/2026 19:46 | 73 | 156.85 |
| 09/11/2026 19:46 | 27 | 156.85 |
| 09/11/2026 19:45 | 100 | 156.875 |
| 09/11/2026 19:44 | 4 | 156.93 |
| 09/11/2026 19:44 | 5 | 156.89 |
| 09/11/2026 19:43 | 1 | 156.87 |
| 09/11/2026 19:43 | 1 | 156.87 |
| 09/11/2026 19:43 | 98 | 156.87 |
| 09/11/2026 19:43 | 2 | 156.87 |
| 09/11/2026 19:43 | 96 | 156.87 |
| 09/11/2026 19:43 | 4 | 156.87 |
| 09/11/2026 19:43 | 20 | 156.85 |
| 09/11/2026 19:43 | 100 | 156.85 |
| 09/11/2026 19:43 | 15 | 156.87 |
| 09/11/2026 19:43 | 100 | 156.85 |
| 09/11/2026 19:43 | 80 | 156.85 |
| 09/11/2026 19:43 | 2 | 156.85 |
| 09/11/2026 19:43 | 18 | 156.87 |
| 09/11/2026 19:43 | 2 | 156.87 |
| 09/11/2026 19:43 | 39 | 156.89 |
| 09/11/2026 19:43 | 100 | 156.88 |
| 09/11/2026 19:43 | 7 | 156.88 |
| 09/11/2026 19:43 | 93 | 156.88 |
| 09/11/2026 19:43 | 1 | 156.88 |
| 09/11/2026 19:43 | 8 | 156.88 |
| 09/11/2026 19:43 | 2 | 156.88 |
| 09/11/2026 19:43 | 2 | 156.83 |
| 09/11/2026 19:43 | 100 | 156.83 |
| 09/11/2026 19:43 | 2 | 156.83 |
| 09/11/2026 19:43 | 56 | 156.83 |
| 09/11/2026 19:43 | 104 | 156.83 |
| 09/11/2026 19:43 | 1 | 156.83 |
| 09/11/2026 19:43 | 139 | 156.83 |
| 09/11/2026 19:43 | 40 | 156.86 |
| 09/11/2026 19:41 | 3 | 156.915 |
| 09/11/2026 19:41 | 60 | 156.95 |
| 09/11/2026 19:41 | 40 | 156.95 |
| 09/11/2026 19:41 | 100 | 156.96 |
| 09/11/2026 19:41 | 2 | 156.98 |
| 09/11/2026 19:41 | 300 | 156.98 |
| 09/11/2026 19:41 | 22 | 157.05 |
| 09/11/2026 19:41 | 22 | 157.05 |
| 09/11/2026 19:40 | 5 | 157.00 |
| 09/11/2026 19:40 | 1 | 156.99 |
| 09/11/2026 19:40 | 53 | 156.99 |
| 09/11/2026 19:40 | 25 | 156.99 |
| 09/11/2026 19:40 | 47 | 156.99 |
| 09/11/2026 19:40 | 5 | 156.99 |
| 09/11/2026 19:39 | 12 | 156.91 |
| 09/11/2026 19:39 | 12 | 156.90 |
| 09/11/2026 19:39 | 4 | 156.90 |
| 09/11/2026 19:39 | 12 | 156.90 |
| 09/11/2026 19:39 | 12 | 156.90 |
| 09/11/2026 19:39 | 12 | 156.90 |
| 09/11/2026 19:39 | 12 | 156.90 |
| 09/11/2026 19:39 | 12 | 156.90 |
| 09/11/2026 19:39 | 12 | 156.90 |
| 09/11/2026 19:39 | 12 | 156.90 |
| 09/11/2026 19:39 | 1 | 156.87 |
| 09/11/2026 19:39 | 6 | 156.85 |
| 09/11/2026 19:39 | 15 | 156.85 |
| 09/11/2026 19:39 | 6 | 156.84 |
| 09/11/2026 19:39 | 1 | 156.84 |
| 09/11/2026 19:39 | 1 | 156.84 |
| 09/11/2026 19:39 | 21 | 156.84 |
| 09/11/2026 19:39 | 21 | 156.84 |
| 09/11/2026 19:39 | 50 | 156.84 |
| 09/11/2026 19:39 | 6 | 156.84 |
| 09/11/2026 19:39 | 10 | 156.84 |
| 09/11/2026 19:39 | 4 | 156.84 |
| 09/11/2026 19:38 | 39 | 156.74 |
| 09/11/2026 19:38 | 20 | 156.68 |
| 09/11/2026 19:38 | 1 | 156.68 |
| 09/11/2026 19:38 | 21 | 156.67 |
| 09/11/2026 19:38 | 78 | 156.54 |
| 09/11/2026 19:38 | 31 | 156.54 |
| 09/11/2026 19:38 | 91 | 156.54 |
| 09/11/2026 19:38 | 100 | 156.56 |
| 09/11/2026 19:38 | 3 | 156.66 |
| 09/11/2026 19:38 | 100 | 156.62 |
| 09/11/2026 19:38 | 6 | 156.65 |
| 09/11/2026 19:38 | 94 | 156.645 |
| 09/11/2026 19:38 | 6 | 156.64 |
| 09/11/2026 19:38 | 100 | 156.645 |
| 09/11/2026 19:38 | 100 | 156.645 |
| 09/11/2026 19:38 | 1 | 156.64 |
| 09/11/2026 19:38 | 1 | 156.65 |
| 09/11/2026 19:38 | 29 | 156.66 |
| 09/11/2026 19:38 | 1 | 156.67 |
| 09/11/2026 19:38 | 12 | 156.67 |
| 09/11/2026 19:38 | 6 | 156.68 |
| 09/11/2026 19:38 | 20 | 156.71 |
| 09/11/2026 19:38 | 24 | 156.72 |
| 09/11/2026 19:38 | 1 | 156.72 |
| 09/11/2026 19:38 | 6 | 156.72 |
| 09/11/2026 19:38 | 2 | 156.73 |
| 09/11/2026 19:38 | 1 | 156.73 |
| 09/11/2026 19:38 | 1 | 156.75 |
| 09/11/2026 19:38 | 71 | 156.78 |
| 09/11/2026 19:38 | 100 | 156.80 |
| 09/11/2026 19:38 | 94 | 156.80 |
| 09/11/2026 19:38 | 50 | 156.81 |
| 09/11/2026 19:38 | 6 | 156.80 |
| 09/11/2026 19:38 | 1 | 156.82 |
| 09/11/2026 19:38 | 1 | 156.82 |
| 09/11/2026 19:37 | 31 | 156.81 |
| 09/11/2026 19:37 | 1 | 156.81 |
| 09/11/2026 19:37 | 1 | 156.81 |
| 09/11/2026 19:37 | 96 | 156.81 |
| 09/11/2026 19:37 | 104 | 156.81 |
| 09/11/2026 19:37 | 100 | 156.82 |
| 09/11/2026 19:37 | 5 | 156.825 |
| 09/11/2026 19:37 | 20 | 156.83 |
| 09/11/2026 19:37 | 2 | 156.83 |
| 09/11/2026 19:37 | 7 | 156.825 |
| 09/11/2026 19:37 | 100 | 156.82 |
| 09/11/2026 19:37 | 5 | 156.82 |
| 09/11/2026 19:37 | 1 | 156.82 |
| 09/11/2026 19:37 | 47 | 156.83 |
| 09/11/2026 19:37 | 1 | 156.83 |
| 09/11/2026 19:37 | 50 | 156.83 |
| 09/11/2026 19:37 | 10 | 156.83 |
| 09/11/2026 19:37 | 4 | 156.84 |
| 09/11/2026 19:37 | 5 | 156.82 |
| 09/11/2026 19:36 | 1 | 156.80 |
| 09/11/2026 19:36 | 96 | 156.80 |
| 09/11/2026 19:36 | 96 | 156.80 |
| 09/11/2026 19:36 | 4 | 156.80 |
| 09/11/2026 19:36 | 29 | 156.78 |
| 09/11/2026 19:36 | 71 | 156.805 |
| 09/11/2026 19:36 | 100 | 156.805 |
| 09/11/2026 19:36 | 29 | 156.81 |
| 09/11/2026 19:36 | 29 | 156.82 |
| 09/11/2026 19:36 | 71 | 156.82 |
| 09/11/2026 19:36 | 100 | 156.82 |
| 09/11/2026 19:36 | 11 | 156.85 |
| 09/11/2026 19:35 | 13 | 156.89 |
| 09/11/2026 19:35 | 41 | 156.89 |
| 09/11/2026 19:35 | 3 | 156.89 |
| 09/11/2026 19:35 | 13 | 156.89 |
| 09/11/2026 19:35 | 100 | 156.91 |
| 09/11/2026 19:35 | 9 | 156.92 |
| 09/11/2026 19:35 | 99 | 156.92 |
| 09/11/2026 19:35 | 1 | 156.92 |
| 09/11/2026 19:35 | 14 | 157.00 |
| 09/11/2026 19:34 | 1 | 156.93 |
| 09/11/2026 19:34 | 3 | 156.92 |
| 09/11/2026 19:34 | 6 | 156.92 |
| 09/11/2026 19:34 | 2 | 156.87 |
| 09/11/2026 19:34 | 98 | 156.89 |
| 09/11/2026 19:34 | 1 | 156.89 |
| 09/11/2026 19:33 | 1 | 156.89 |
| 09/11/2026 19:33 | 7 | 156.92 |
| 09/11/2026 19:33 | 1 | 156.92 |
| 09/11/2026 19:33 | 2 | 156.92 |
| 09/11/2026 19:33 | 7 | 156.93 |
| 09/11/2026 19:33 | 3 | 156.93 |
| 09/11/2026 19:33 | 4 | 156.94 |
| 09/11/2026 19:33 | 4 | 156.95 |
| 09/11/2026 19:33 | 10 | 156.95 |
| 09/11/2026 19:33 | 12 | 156.95 |
| 09/11/2026 19:33 | 200 | 156.98 |
| 09/11/2026 19:33 | 100 | 156.99 |
| 09/11/2026 19:32 | 100 | 157.00 |
| 09/11/2026 19:32 | 73 | 156.99 |
| 09/11/2026 19:32 | 27 | 156.99 |
| 09/11/2026 19:32 | 3 | 157.07 |
| 09/11/2026 19:32 | 50 | 156.99 |
| 09/11/2026 19:32 | 100 | 156.99 |
| 09/11/2026 19:32 | 100 | 156.99 |
| 09/11/2026 19:32 | 100 | 156.99 |
| 09/11/2026 19:32 | 5 | 156.99 |
| 09/11/2026 19:32 | 100 | 156.99 |
| 09/11/2026 19:32 | 100 | 156.99 |
| 09/11/2026 19:32 | 100 | 157.00 |
| 09/11/2026 19:32 | 3 | 157.00 |
| 09/11/2026 19:31 | 5 | 157.00 |
| 09/11/2026 19:31 | 3 | 157.00 |
| 09/11/2026 19:31 | 88 | 156.95 |
| 09/11/2026 19:31 | 100 | 156.96 |
| 09/11/2026 19:31 | 5 | 156.96 |
| 09/11/2026 19:31 | 2 | 157.01 |
| 09/11/2026 19:31 | 3 | 157.00 |
| 09/11/2026 19:31 | 50 | 157.00 |
| 09/11/2026 19:31 | 5 | 156.98 |
| 09/11/2026 19:31 | 5 | 156.98 |
| 09/11/2026 19:31 | 12 | 156.98 |
| 09/11/2026 19:31 | 5 | 156.97 |
| 09/11/2026 19:31 | 100 | 156.96 |
| 09/11/2026 19:31 | 1 | 156.95 |
| 09/11/2026 19:31 | 5 | 156.94 |
| 09/11/2026 19:31 | 18 | 156.94 |
| 09/11/2026 19:31 | 20 | 156.92 |
| 09/11/2026 19:31 | 1 | 156.90 |
| 09/11/2026 19:30 | 2 | 156.89 |
| 09/11/2026 19:30 | 10 | 156.89 |
| 09/11/2026 19:29 | 1 | 156.80 |
| 09/11/2026 19:29 | 41 | 156.80 |
| 09/11/2026 19:29 | 1 | 156.91 |
| 09/11/2026 19:29 | 1 | 156.91 |
| 09/11/2026 19:28 | 1 | 156.89 |
| 09/11/2026 19:28 | 1 | 156.875 |
| 09/11/2026 19:28 | 20 | 156.87 |
| 09/11/2026 19:28 | 1 | 156.81 |
| 09/11/2026 19:28 | 1 | 156.875 |
| 09/11/2026 19:28 | 1 | 156.875 |
| 09/11/2026 19:28 | 1 | 156.91 |
| 09/11/2026 19:27 | 45 | 156.90 |
| 09/11/2026 19:27 | 30 | 156.90 |
| 09/11/2026 19:27 | 5 | 156.90 |
| 09/11/2026 19:27 | 2 | 156.84 |
| 09/11/2026 19:27 | 1 | 156.86 |
| 09/11/2026 19:27 | 38 | 156.85 |
| 09/11/2026 19:27 | 2 | 156.83 |
| 09/11/2026 19:27 | 5 | 156.83 |
| 09/11/2026 19:27 | 2 | 156.80 |
| 09/11/2026 19:26 | 9 | 156.80 |
| 09/11/2026 19:25 | 23 | 156.82 |
| 09/11/2026 19:25 | 22 | 156.74 |
| 09/11/2026 19:25 | 27 | 156.74 |
| 09/11/2026 19:25 | 151 | 156.74 |
| 09/11/2026 19:25 | 143 | 156.74 |
| 09/11/2026 19:25 | 57 | 156.74 |
| 09/11/2026 19:25 | 94 | 156.74 |
| 09/11/2026 19:25 | 6 | 156.74 |
| 09/11/2026 19:25 | 1 | 156.73 |
| 09/11/2026 19:25 | 50 | 156.67 |
| 09/11/2026 19:25 | 50 | 156.67 |
| 09/11/2026 19:25 | 29 | 156.72 |
| 09/11/2026 19:25 | 6 | 156.64 |
| 09/11/2026 19:25 | 100 | 156.66 |
| 09/11/2026 19:25 | 1 | 156.64 |
| 09/11/2026 19:25 | 1 | 156.64 |
| 09/11/2026 19:25 | 1 | 156.63 |
| 09/11/2026 19:25 | 1 | 156.55 |
| 09/11/2026 19:24 | 27 | 156.59 |
| 09/11/2026 19:24 | 2 | 156.59 |
| 09/11/2026 19:24 | 4 | 156.59 |
| 09/11/2026 19:23 | 1 | 156.595 |
| 09/11/2026 19:23 | 1 | 156.53 |
| 09/11/2026 19:23 | 1 | 156.53 |
| 09/11/2026 19:23 | 4 | 156.595 |
| 09/11/2026 19:23 | 5 | 156.59 |
| 09/11/2026 19:23 | 5 | 156.585 |
| 09/11/2026 19:23 | 53 | 156.60 |
| 09/11/2026 19:23 | 20 | 156.60 |
| 09/11/2026 19:23 | 1 | 156.60 |
| 09/11/2026 19:23 | 100 | 156.60 |
| 09/11/2026 19:23 | 40 | 156.59 |
| 09/11/2026 19:22 | 1 | 156.54 |
| 09/11/2026 19:22 | 89 | 156.54 |
| 09/11/2026 19:22 | 11 | 156.54 |
| 09/11/2026 19:22 | 90 | 156.53 |
| 09/11/2026 19:22 | 4 | 156.53 |
| 09/11/2026 19:22 | 6 | 156.53 |
| 09/11/2026 19:22 | 4 | 156.53 |
| 09/11/2026 19:21 | 36 | 156.49 |
| 09/11/2026 19:21 | 11 | 156.52 |
| 09/11/2026 19:21 | 6 | 156.53 |
| 09/11/2026 19:21 | 2 | 156.53 |
| 09/11/2026 19:21 | 100 | 156.55 |
| 09/11/2026 19:20 | 19 | 156.58 |
| 09/11/2026 19:20 | 21 | 156.58 |
| 09/11/2026 19:20 | 4 | 156.58 |
| 09/11/2026 19:20 | 79 | 156.55 |
| 09/11/2026 19:20 | 6 | 156.55 |
| 09/11/2026 19:20 | 1 | 156.55 |
| 09/11/2026 19:20 | 93 | 156.55 |
| 09/11/2026 19:20 | 7 | 156.56 |
| 09/11/2026 19:19 | 1 | 156.575 |
| 09/11/2026 19:19 | 2 | 156.575 |
| 09/11/2026 19:18 | 77 | 156.61 |
| 09/11/2026 19:18 | 20 | 156.61 |
| 09/11/2026 19:17 | 3 | 156.61 |
| 09/11/2026 19:17 | 20 | 156.61 |
| 09/11/2026 19:17 | 90 | 156.59 |
| 09/11/2026 19:17 | 1 | 156.59 |
| 09/11/2026 19:17 | 1 | 156.59 |
| 09/11/2026 19:17 | 89 | 156.59 |
| 09/11/2026 19:17 | 11 | 156.59 |
| 09/11/2026 19:17 | 19 | 156.58 |
| 09/11/2026 19:17 | 12 | 156.56 |
| 09/11/2026 19:17 | 1 | 156.58 |
| 09/11/2026 19:17 | 100 | 156.58 |
| 09/11/2026 19:17 | 100 | 156.58 |
| 09/11/2026 19:17 | 1 | 156.58 |
| 09/11/2026 19:17 | 100 | 156.59 |
| 09/11/2026 19:17 | 1 | 156.59 |
| 09/11/2026 19:17 | 5 | 156.59 |
| 09/11/2026 19:17 | 1 | 156.59 |
| 09/11/2026 19:17 | 6 | 156.59 |
| 09/11/2026 19:17 | 100 | 156.61 |
| 09/11/2026 19:17 | 100 | 156.61 |
| 09/11/2026 19:17 | 20 | 156.62 |
| 09/11/2026 19:17 | 100 | 156.62 |
| 09/11/2026 19:17 | 74 | 156.64 |
| 09/11/2026 19:17 | 26 | 156.64 |
| 09/11/2026 19:17 | 20 | 156.64 |
| 09/11/2026 19:17 | 100 | 156.67 |
| 09/11/2026 19:17 | 20 | 156.67 |
| 09/11/2026 19:17 | 184 | 156.68 |
| 09/11/2026 19:17 | 116 | 156.68 |
| 09/11/2026 19:17 | 13 | 156.69 |
| 09/11/2026 19:17 | 37 | 156.70 |
| 09/11/2026 19:17 | 13 | 156.70 |
| 09/11/2026 19:17 | 50 | 156.70 |
| 09/11/2026 19:17 | 99 | 156.75 |
| 09/11/2026 19:17 | 1 | 156.75 |
| 09/11/2026 19:17 | 100 | 156.75 |
| 09/11/2026 19:17 | 10 | 156.75 |
| 09/11/2026 19:17 | 97 | 156.75 |
| 09/11/2026 19:17 | 3 | 156.75 |
| 09/11/2026 19:17 | 100 | 156.725 |
| 09/11/2026 19:17 | 2 | 156.71 |
| 09/11/2026 19:17 | 3 | 156.75 |
| 09/11/2026 19:17 | 3 | 156.75 |
| 09/11/2026 19:17 | 4 | 156.75 |
| 09/11/2026 19:17 | 18 | 156.75 |
| 09/11/2026 19:17 | 40 | 156.75 |
| 09/11/2026 19:17 | 33 | 156.75 |
| 09/11/2026 19:17 | 4 | 156.75 |
| 09/11/2026 19:17 | 30 | 156.75 |
| 09/11/2026 19:17 | 4 | 156.75 |
| 09/11/2026 19:16 | 200 | 156.72 |
| 09/11/2026 19:16 | 100 | 156.72 |
| 09/11/2026 19:16 | 100 | 156.73 |
| 09/11/2026 19:16 | 40 | 156.73 |
| 09/11/2026 19:16 | 1 | 156.74 |
| 09/11/2026 19:16 | 2 | 156.77 |
| 09/11/2026 19:16 | 100 | 156.77 |
| 09/11/2026 19:16 | 1 | 156.79 |
| 09/11/2026 19:16 | 99 | 156.79 |
| 09/11/2026 19:16 | 97 | 156.79 |
| 09/11/2026 19:16 | 3 | 156.79 |
| 09/11/2026 19:16 | 1 | 156.75 |
| 09/11/2026 19:16 | 6 | 156.75 |
| 09/11/2026 19:16 | 5 | 156.73 |
| 09/11/2026 19:16 | 2 | 156.72 |
| 09/11/2026 19:16 | 21 | 156.72 |
| 09/11/2026 19:16 | 1 | 156.72 |
| 09/11/2026 19:16 | 1 | 156.72 |
| 09/11/2026 19:16 | 17 | 156.69 |
| 09/11/2026 19:16 | 5 | 156.67 |
| 09/11/2026 19:16 | 20 | 156.64 |
| 09/11/2026 19:16 | 10 | 156.61 |
| 09/11/2026 19:16 | 4 | 156.60 |
| 09/11/2026 19:16 | 4 | 156.58 |
| 09/11/2026 19:16 | 8 | 156.58 |
| 09/11/2026 19:16 | 74 | 156.58 |
| 09/11/2026 19:16 | 26 | 156.58 |
| 09/11/2026 19:16 | 11 | 156.59 |
| 09/11/2026 19:15 | 9 | 156.63 |
| 09/11/2026 19:15 | 9 | 156.63 |
| 09/11/2026 19:15 | 1 | 156.63 |
| 09/11/2026 19:15 | 100 | 156.63 |
| 09/11/2026 19:15 | 100 | 156.62 |
| 09/11/2026 19:15 | 100 | 156.61 |
| 09/11/2026 19:15 | 100 | 156.61 |
| 09/11/2026 19:15 | 40 | 156.61 |
| 09/11/2026 19:15 | 1 | 156.61 |
| 09/11/2026 19:15 | 10 | 156.61 |
| 09/11/2026 19:15 | 12 | 156.61 |
| 09/11/2026 19:15 | 100 | 156.61 |
| 09/11/2026 19:15 | 32 | 156.60 |
| 09/11/2026 19:15 | 19 | 156.60 |
| 09/11/2026 19:15 | 1 | 156.60 |
| 09/11/2026 19:14 | 4 | 156.60 |
| 09/11/2026 19:12 | 10 | 156.53 |
| 09/11/2026 19:12 | 10 | 156.53 |
| 09/11/2026 19:12 | 10 | 156.53 |
| 09/11/2026 19:12 | 1 | 156.53 |
| 09/11/2026 19:12 | 11 | 156.52 |
| 09/11/2026 19:12 | 11 | 156.51 |
| 09/11/2026 19:11 | 5 | 156.50 |
| 09/11/2026 19:11 | 1 | 156.50 |
| 09/11/2026 19:11 | 94 | 156.50 |
| 09/11/2026 19:11 | 100 | 156.49 |
| 09/11/2026 19:11 | 1 | 156.46 |
| 09/11/2026 19:11 | 20 | 156.46 |
| 09/11/2026 19:10 | 1 | 156.42 |
| 09/11/2026 19:10 | 1 | 156.42 |
| 09/11/2026 19:10 | 1 | 156.43 |
| 09/11/2026 19:10 | 1 | 156.44 |
| 09/11/2026 19:10 | 1 | 156.44 |
| 09/11/2026 19:09 | 32 | 156.45 |
| 09/11/2026 19:09 | 100 | 156.45 |
| 09/11/2026 19:09 | 10 | 156.45 |
| 09/11/2026 19:09 | 2 | 156.43 |
| 09/11/2026 19:09 | 46 | 156.46 |
| 09/11/2026 19:09 | 100 | 156.47 |
| 09/11/2026 19:09 | 100 | 156.47 |
| 09/11/2026 19:09 | 100 | 156.47 |
| 09/11/2026 19:09 | 100 | 156.47 |
| 09/11/2026 19:09 | 10 | 156.48 |
| 09/11/2026 19:09 | 100 | 156.48 |
| 09/11/2026 19:08 | 100 | 156.49 |
| 09/11/2026 19:08 | 100 | 156.49 |
| 09/11/2026 19:07 | 4 | 156.50 |
| 09/11/2026 19:07 | 1 | 156.51 |
| 09/11/2026 19:07 | 300 | 156.51 |
| 09/11/2026 19:07 | 12 | 156.58 |
| 09/11/2026 19:07 | 20 | 156.56 |
| 09/11/2026 19:07 | 100 | 156.45 |
| 09/11/2026 19:06 | 83 | 156.44 |
| 09/11/2026 19:05 | 96 | 156.42 |
| 09/11/2026 19:05 | 4 | 156.42 |
| 09/11/2026 19:05 | 100 | 156.41 |
| 09/11/2026 19:05 | 1 | 156.35 |
| 09/11/2026 19:05 | 74 | 156.35 |
| 09/11/2026 19:04 | 5 | 156.35 |
| 09/11/2026 19:04 | 17 | 156.40 |
| 09/11/2026 19:04 | 3 | 156.40 |
| 09/11/2026 19:04 | 34 | 156.40 |
| 09/11/2026 19:04 | 5 | 156.40 |
| 09/11/2026 19:04 | 11 | 156.40 |
| 09/11/2026 19:04 | 1 | 156.39 |
| 09/11/2026 19:04 | 5 | 156.39 |
| 09/11/2026 19:04 | 47 | 156.39 |
| 09/11/2026 19:04 | 53 | 156.39 |
| 09/11/2026 19:04 | 50 | 156.37 |
| 09/11/2026 19:04 | 70 | 156.36 |
| 09/11/2026 19:03 | 80 | 156.35 |
| 09/11/2026 19:03 | 100 | 156.31 |
| 09/11/2026 19:02 | 70 | 156.36 |
| 09/11/2026 19:02 | 3 | 156.37 |
| 09/11/2026 19:02 | 3 | 156.36 |
| 09/11/2026 19:02 | 100 | 156.31 |
| 09/11/2026 19:02 | 4 | 156.35 |
| 09/11/2026 19:02 | 80 | 156.33 |
| 09/11/2026 19:01 | 30 | 156.26 |
| 09/11/2026 19:01 | 60 | 156.27 |
| 09/11/2026 19:01 | 10 | 156.27 |
| 09/11/2026 19:01 | 4 | 156.32 |
| 09/11/2026 19:01 | 2 | 156.32 |
| 09/11/2026 19:01 | 1 | 156.26 |
| 09/11/2026 19:01 | 4 | 156.33 |
| 09/11/2026 19:01 | 100 | 156.28 |
| 09/11/2026 19:00 | 4 | 156.37 |
| 09/11/2026 19:00 | 20 | 156.37 |
| 09/11/2026 19:00 | 2 | 156.32 |
| 09/11/2026 18:59 | 35 | 156.26 |
| 09/11/2026 18:59 | 60 | 156.26 |
| 09/11/2026 18:59 | 5 | 156.26 |
| 09/11/2026 18:59 | 9 | 156.27 |
| 09/11/2026 18:59 | 49 | 156.27 |
| 09/11/2026 18:59 | 1 | 156.26 |
| 09/11/2026 18:59 | 40 | 156.26 |
| 09/11/2026 18:59 | 94 | 156.27 |
| 09/11/2026 18:59 | 1 | 156.32 |
| 09/11/2026 18:59 | 1 | 156.33 |
| 09/11/2026 18:59 | 1 | 156.33 |
| 09/11/2026 18:59 | 2 | 156.33 |
| 09/11/2026 18:59 | 1 | 156.33 |
| 09/11/2026 18:58 | 5 | 156.37 |
| 09/11/2026 18:58 | 76 | 156.37 |
| 09/11/2026 18:58 | 16 | 156.34 |
| 09/11/2026 18:57 | 17 | 156.32 |
| 09/11/2026 18:57 | 16 | 156.33 |
| 09/11/2026 18:57 | 1 | 156.33 |
| 09/11/2026 18:56 | 5 | 156.33 |
| 09/11/2026 18:56 | 6 | 156.39 |
| 09/11/2026 18:56 | 25 | 156.37 |
| 09/11/2026 18:56 | 2 | 156.37 |
| 09/11/2026 18:55 | 3 | 156.37 |
| 09/11/2026 18:54 | 20 | 156.32 |
| 09/11/2026 18:54 | 32 | 156.30 |
| 09/11/2026 18:54 | 10 | 156.32 |
| 09/11/2026 18:54 | 1 | 156.32 |
| 09/11/2026 18:54 | 59 | 156.32 |
| 09/11/2026 18:54 | 41 | 156.32 |
| 09/11/2026 18:54 | 1 | 156.32 |
| 09/11/2026 18:54 | 100 | 156.33 |
| 09/11/2026 18:54 | 100 | 156.34 |
| 09/11/2026 18:54 | 4 | 156.38 |
| 09/11/2026 18:54 | 177 | 156.34 |
| 09/11/2026 18:54 | 23 | 156.34 |
| 09/11/2026 18:54 | 20 | 156.33 |
| 09/11/2026 18:54 | 1 | 156.33 |
| 09/11/2026 18:54 | 16 | 156.33 |
| 09/11/2026 18:54 | 11 | 156.33 |
| 09/11/2026 18:54 | 52 | 156.33 |
| 09/11/2026 18:54 | 100 | 156.33 |
| 09/11/2026 18:54 | 100 | 156.33 |
| 09/11/2026 18:53 | 3 | 156.27 |
| 09/11/2026 18:53 | 3 | 156.26 |
| 09/11/2026 18:53 | 38 | 156.24 |
| 09/11/2026 18:53 | 100 | 156.23 |
| 09/11/2026 18:53 | 100 | 156.18 |
| 09/11/2026 18:53 | 51 | 156.16 |
| 09/11/2026 18:53 | 7 | 156.16 |
| 09/11/2026 18:53 | 18 | 156.16 |
| 09/11/2026 18:53 | 93 | 156.16 |
| 09/11/2026 18:53 | 7 | 156.16 |
| 09/11/2026 18:53 | 12 | 156.16 |
| 09/11/2026 18:53 | 6 | 156.16 |
| 09/11/2026 18:53 | 1 | 156.16 |
| 09/11/2026 18:53 | 81 | 156.16 |
| 09/11/2026 18:53 | 24 | 156.16 |
| 09/11/2026 18:53 | 100 | 156.16 |
| 09/11/2026 18:53 | 14 | 156.12 |
| 09/11/2026 18:53 | 13 | 156.12 |
| 09/11/2026 18:53 | 19 | 156.12 |
| 09/11/2026 18:53 | 100 | 156.13 |
| 09/11/2026 18:53 | 100 | 156.13 |
| 09/11/2026 18:53 | 18 | 156.18 |
| 09/11/2026 18:53 | 100 | 156.17 |
| 09/11/2026 18:52 | 1 | 156.19 |
| 09/11/2026 18:52 | 100 | 156.19 |
| 09/11/2026 18:52 | 1 | 156.20 |
| 09/11/2026 18:52 | 5 | 156.21 |
| 09/11/2026 18:52 | 1 | 156.21 |
| 09/11/2026 18:52 | 97 | 156.21 |
| 09/11/2026 18:52 | 3 | 156.21 |
| 09/11/2026 18:52 | 77 | 156.19 |
| 09/11/2026 18:52 | 23 | 156.19 |
| 09/11/2026 18:52 | 77 | 156.19 |
| 09/11/2026 18:52 | 21 | 156.19 |
| 09/11/2026 18:52 | 2 | 156.19 |
| 09/11/2026 18:52 | 75 | 156.18 |
| 09/11/2026 18:52 | 5 | 156.18 |
| 09/11/2026 18:52 | 5 | 156.18 |
| 09/11/2026 18:52 | 5 | 156.18 |
| 09/11/2026 18:52 | 5 | 156.18 |
| 09/11/2026 18:52 | 5 | 156.18 |
| 09/11/2026 18:52 | 5 | 156.18 |
| 09/11/2026 18:51 | 1 | 156.14 |
| 09/11/2026 18:51 | 13 | 156.14 |
| 09/11/2026 18:51 | 4 | 156.18 |
| 09/11/2026 18:51 | 5 | 156.18 |
| 09/11/2026 18:51 | 3 | 156.18 |
| 09/11/2026 18:51 | 1 | 156.18 |
| 09/11/2026 18:51 | 100 | 156.19 |
| 09/11/2026 18:51 | 30 | 156.20 |
| 09/11/2026 18:51 | 6 | 156.20 |
| 09/11/2026 18:51 | 89 | 156.21 |
| 09/11/2026 18:51 | 5 | 156.21 |
| 09/11/2026 18:51 | 100 | 156.21 |
| 09/11/2026 18:51 | 23 | 156.22 |
| 09/11/2026 18:51 | 3 | 156.26 |
| 09/11/2026 18:50 | 1 | 156.24 |
| 09/11/2026 18:50 | 1 | 156.24 |
| 09/11/2026 18:50 | 1 | 156.24 |
| 09/11/2026 18:50 | 100 | 156.24 |
| 09/11/2026 18:50 | 73 | 156.24 |
| 09/11/2026 18:50 | 26 | 156.24 |
| 09/11/2026 18:50 | 1 | 156.24 |
| 09/11/2026 18:50 | 1 | 156.24 |
| 09/11/2026 18:50 | 100 | 156.23 |
| 09/11/2026 18:50 | 99 | 156.23 |
| 09/11/2026 18:50 | 1 | 156.23 |
| 09/11/2026 18:49 | 100 | 156.185 |
| 09/11/2026 18:49 | 2 | 156.19 |
| 09/11/2026 18:49 | 200 | 156.24 |
| 09/11/2026 18:49 | 3 | 156.241 |
| 09/11/2026 18:49 | 1 | 156.25 |
| 09/11/2026 18:47 | 5 | 156.29 |
| 09/11/2026 18:47 | 4 | 156.29 |
| 09/11/2026 18:47 | 1 | 156.31 |
| 09/11/2026 18:47 | 1 | 156.32 |
| 09/11/2026 18:47 | 40 | 156.32 |
| 09/11/2026 18:46 | 1 | 156.36 |
| 09/11/2026 18:46 | 54 | 156.33 |
| 09/11/2026 18:45 | 94 | 156.27 |
| 09/11/2026 18:45 | 6 | 156.27 |
| 09/11/2026 18:45 | 7 | 156.27 |
| 09/11/2026 18:45 | 14 | 156.21 |
| 09/11/2026 18:45 | 5 | 156.23 |
| 09/11/2026 18:45 | 13 | 156.23 |
| 09/11/2026 18:45 | 2 | 156.24 |
| 09/11/2026 18:45 | 48 | 156.30 |
| 09/11/2026 18:45 | 52 | 156.30 |
| 09/11/2026 18:44 | 2 | 156.25 |
| 09/11/2026 18:44 | 13 | 156.24 |
| 09/11/2026 18:44 | 3 | 156.24 |
| 09/11/2026 18:44 | 1 | 156.24 |
| 09/11/2026 18:44 | 18 | 156.28 |
| 09/11/2026 18:44 | 18 | 156.28 |
| 09/11/2026 18:44 | 95 | 156.28 |
| 09/11/2026 18:44 | 4 | 156.28 |
| 09/11/2026 18:43 | 3 | 156.25 |
| 09/11/2026 18:43 | 3 | 156.25 |
| 09/11/2026 18:43 | 99 | 156.27 |
| 09/11/2026 18:43 | 1 | 156.27 |
| 09/11/2026 18:42 | 9 | 156.30 |
| 09/11/2026 18:42 | 99 | 156.30 |
| 09/11/2026 18:42 | 1 | 156.30 |
| 09/11/2026 18:42 | 100 | 156.30 |
| 09/11/2026 18:42 | 3 | 156.31 |
| 09/11/2026 18:42 | 10 | 156.33 |
| 09/11/2026 18:42 | 28 | 156.34 |
| 09/11/2026 18:42 | 1 | 156.34 |
| 09/11/2026 18:42 | 99 | 156.34 |
| 09/11/2026 18:42 | 1 | 156.34 |
| 09/11/2026 18:42 | 100 | 156.34 |
| 09/11/2026 18:42 | 3 | 156.37 |
| 09/11/2026 18:42 | 2 | 156.37 |
| 09/11/2026 18:42 | 1 | 156.37 |
| 09/11/2026 18:42 | 1 | 156.37 |
| 09/11/2026 18:42 | 20 | 156.38 |
| 09/11/2026 18:42 | 100 | 156.38 |
| 09/11/2026 18:41 | 100 | 156.41 |
| 09/11/2026 18:40 | 100 | 156.41 |
| 09/11/2026 18:40 | 100 | 156.41 |
| 09/11/2026 18:40 | 1 | 156.39 |
| 09/11/2026 18:40 | 2 | 156.39 |
| 09/11/2026 18:40 | 29 | 156.35 |
| 09/11/2026 18:40 | 100 | 156.35 |
| 09/11/2026 18:40 | 23 | 156.37 |
| 09/11/2026 18:40 | 50 | 156.36 |
| 09/11/2026 18:40 | 100 | 156.30 |
| 09/11/2026 18:40 | 50 | 156.28 |
| 09/11/2026 18:39 | 5 | 156.31 |
| 09/11/2026 18:39 | 100 | 156.27 |
| 09/11/2026 18:39 | 14 | 156.27 |
| 09/11/2026 18:38 | 109 | 156.30 |
| 09/11/2026 18:38 | 20 | 156.30 |
| 09/11/2026 18:38 | 85 | 156.30 |
| 09/11/2026 18:38 | 1 | 156.30 |
| 09/11/2026 18:38 | 114 | 156.30 |
| 09/11/2026 18:38 | 100 | 156.31 |
| 09/11/2026 18:38 | 5 | 156.36 |
| 09/11/2026 18:38 | 10 | 156.33 |
| 09/11/2026 18:38 | 88 | 156.25 |
| 09/11/2026 18:38 | 100 | 156.25 |
| 09/11/2026 18:38 | 3 | 156.27 |
| 09/11/2026 18:38 | 23 | 156.28 |
| 09/11/2026 18:38 | 55 | 156.31 |
| 09/11/2026 18:38 | 55 | 156.31 |
| 09/11/2026 18:38 | 45 | 156.31 |
| 09/11/2026 18:38 | 50 | 156.30 |
| 09/11/2026 18:38 | 30 | 156.32 |
| 09/11/2026 18:38 | 61 | 156.32 |
| 09/11/2026 18:38 | 39 | 156.32 |
| 09/11/2026 18:38 | 10 | 156.34 |
| 09/11/2026 18:38 | 100 | 156.37 |
| 09/11/2026 18:38 | 20 | 156.38 |
| 09/11/2026 18:38 | 10 | 156.39 |
| 09/11/2026 18:38 | 100 | 156.37 |
| 09/11/2026 18:38 | 140 | 156.40 |
| 09/11/2026 18:37 | 100 | 156.36 |
| 09/11/2026 18:37 | 15 | 156.31 |
| 09/11/2026 18:37 | 48 | 156.38 |
| 09/11/2026 18:37 | 52 | 156.38 |
| 09/11/2026 18:37 | 5 | 156.33 |
| 09/11/2026 18:36 | 8 | 156.30 |
| 09/11/2026 18:36 | 1 | 156.29 |
| 09/11/2026 18:36 | 1 | 156.32 |
| 09/11/2026 18:36 | 100 | 156.365 |
| 09/11/2026 18:36 | 1 | 156.39 |
| 09/11/2026 18:36 | 74 | 156.39 |
| 09/11/2026 18:36 | 26 | 156.39 |
| 09/11/2026 18:36 | 60 | 156.36 |
| 09/11/2026 18:36 | 3 | 156.36 |
| 09/11/2026 18:36 | 100 | 156.36 |
| 09/11/2026 18:36 | 1 | 156.36 |
| 09/11/2026 18:36 | 100 | 156.36 |
| 09/11/2026 18:36 | 1 | 156.35 |
| 09/11/2026 18:35 | 100 | 156.38 |
| 09/11/2026 18:35 | 12 | 156.38 |
| 09/11/2026 18:35 | 200 | 156.40 |
| 09/11/2026 18:35 | 4 | 156.47 |
| 09/11/2026 18:35 | 1 | 156.47 |
| 09/11/2026 18:35 | 4 | 156.47 |
| 09/11/2026 18:35 | 4 | 156.475 |
| 09/11/2026 18:35 | 25 | 156.475 |
| 09/11/2026 18:35 | 253 | 156.475 |
| 09/11/2026 18:35 | 100 | 156.47 |
| 09/11/2026 18:34 | 29 | 156.47 |
| 09/11/2026 18:34 | 300 | 156.48 |
| 09/11/2026 18:34 | 13 | 156.49 |
| 09/11/2026 18:34 | 1 | 156.52 |
| 09/11/2026 18:34 | 1 | 156.53 |
| 09/11/2026 18:34 | 1 | 156.55 |
| 09/11/2026 18:34 | 1 | 156.55 |
| 09/11/2026 18:34 | 1 | 156.55 |
| 09/11/2026 18:34 | 1 | 156.55 |
| 09/11/2026 18:34 | 15 | 156.57 |
| 09/11/2026 18:34 | 11 | 156.58 |
| 09/11/2026 18:34 | 35 | 156.59 |
| 09/11/2026 18:34 | 100 | 156.59 |
| 09/11/2026 18:34 | 10 | 156.61 |
| 09/11/2026 18:34 | 100 | 156.62 |
| 09/11/2026 18:34 | 1 | 156.61 |
| 09/11/2026 18:34 | 100 | 156.62 |
| 09/11/2026 18:34 | 21 | 156.61 |
| 09/11/2026 18:34 | 2 | 156.62 |
| 09/11/2026 18:34 | 36 | 156.62 |
| 09/11/2026 18:34 | 5 | 156.62 |
| 09/11/2026 18:34 | 57 | 156.62 |
| 09/11/2026 18:34 | 17 | 156.70 |
| 09/11/2026 18:34 | 200 | 156.66 |
| 09/11/2026 18:34 | 5 | 156.66 |
| 09/11/2026 18:34 | 100 | 156.66 |
| 09/11/2026 18:34 | 1 | 156.66 |
| 09/11/2026 18:34 | 100 | 156.67 |
| 09/11/2026 18:34 | 13 | 156.68 |
| 09/11/2026 18:34 | 134 | 156.70 |
| 09/11/2026 18:34 | 18 | 156.70 |
| 09/11/2026 18:34 | 135 | 156.70 |
| 09/11/2026 18:34 | 47 | 156.70 |
| 09/11/2026 18:34 | 152 | 156.70 |
| 09/11/2026 18:34 | 47 | 156.70 |
| 09/11/2026 18:34 | 3 | 156.72 |
| 09/11/2026 18:34 | 97 | 156.72 |
| 09/11/2026 18:34 | 3 | 156.73 |
| 09/11/2026 18:34 | 36 | 156.73 |
| 09/11/2026 18:34 | 15 | 156.73 |
| 09/11/2026 18:34 | 100 | 156.74 |
| 09/11/2026 18:34 | 100 | 156.74 |
| 09/11/2026 18:34 | 8 | 156.77 |
| 09/11/2026 18:34 | 43 | 156.77 |
| 09/11/2026 18:34 | 1 | 156.77 |
| 09/11/2026 18:34 | 52 | 156.77 |
| 09/11/2026 18:34 | 2 | 156.78 |
| 09/11/2026 18:33 | 48 | 156.86 |
| 09/11/2026 18:33 | 1 | 156.86 |
| 09/11/2026 18:33 | 51 | 156.86 |
| 09/11/2026 18:33 | 1 | 156.85 |
| 09/11/2026 18:33 | 99 | 156.85 |
| 09/11/2026 18:33 | 1 | 156.85 |
| 09/11/2026 18:33 | 25 | 156.79 |
| 09/11/2026 18:32 | 25 | 156.77 |
| 09/11/2026 18:32 | 3 | 156.71 |
| 09/11/2026 18:32 | 1 | 156.70 |
| 09/11/2026 18:32 | 1 | 156.67 |
| 09/11/2026 18:32 | 100 | 156.70 |
| 09/11/2026 18:32 | 29 | 156.70 |
| 09/11/2026 18:32 | 1 | 156.70 |
| 09/11/2026 18:32 | 185 | 156.70 |
| 09/11/2026 18:32 | 86 | 156.70 |
| 09/11/2026 18:32 | 99 | 156.70 |
| 09/11/2026 18:32 | 5 | 156.76 |
| 09/11/2026 18:32 | 490 | 156.72 |
| 09/11/2026 18:32 | 10 | 156.72 |
| 09/11/2026 18:32 | 1 | 156.70 |
| 09/11/2026 18:32 | 5 | 156.70 |
| 09/11/2026 18:32 | 200 | 156.70 |
| 09/11/2026 18:31 | 1 | 156.73 |
| 09/11/2026 18:31 | 10 | 156.73 |
| 09/11/2026 18:31 | 109 | 156.70 |
| 09/11/2026 18:31 | 91 | 156.70 |
| 09/11/2026 18:31 | 200 | 156.70 |
| 09/11/2026 18:31 | 50 | 156.75 |
| 09/11/2026 18:31 | 50 | 156.75 |
| 09/11/2026 18:31 | 2 | 156.76 |
| 09/11/2026 18:31 | 20 | 156.76 |
| 09/11/2026 18:31 | 100 | 156.76 |
| 09/11/2026 18:31 | 2 | 156.83 |
| 09/11/2026 18:31 | 21 | 156.80 |
| 09/11/2026 18:31 | 2 | 156.70 |
| 09/11/2026 18:31 | 6 | 156.68 |
| 09/11/2026 18:31 | 19 | 156.67 |
| 09/11/2026 18:31 | 6 | 156.67 |
| 09/11/2026 18:31 | 6 | 156.67 |
| 09/11/2026 18:31 | 6 | 156.67 |
| 09/11/2026 18:31 | 6 | 156.67 |
| 09/11/2026 18:31 | 6 | 156.67 |
| 09/11/2026 18:31 | 6 | 156.67 |
| 09/11/2026 18:31 | 6 | 156.67 |
| 09/11/2026 18:31 | 6 | 156.67 |
| 09/11/2026 18:31 | 6 | 156.67 |
| 09/11/2026 18:31 | 6 | 156.67 |
| 09/11/2026 18:31 | 6 | 156.67 |
| 09/11/2026 18:31 | 6 | 156.67 |
| 09/11/2026 18:31 | 6 | 156.67 |
| 09/11/2026 18:31 | 6 | 156.67 |
| 09/11/2026 18:31 | 50 | 156.67 |
| 09/11/2026 18:31 | 6 | 156.67 |
| 09/11/2026 18:31 | 6 | 156.67 |
| 09/11/2026 18:31 | 8 | 156.67 |
| 09/11/2026 18:31 | 6 | 156.67 |
| 09/11/2026 18:31 | 6 | 156.67 |
| 09/11/2026 18:31 | 6 | 156.67 |
| 09/11/2026 18:31 | 1 | 156.67 |
| 09/11/2026 18:31 | 8 | 156.67 |
| 09/11/2026 18:31 | 100 | 156.67 |
| 09/11/2026 18:31 | 100 | 156.66 |
| 09/11/2026 18:31 | 23 | 156.65 |
| 09/11/2026 18:31 | 18 | 156.64 |
| 09/11/2026 18:31 | 12 | 156.64 |
| 09/11/2026 18:31 | 50 | 156.585 |
| 09/11/2026 18:30 | 100 | 156.58 |
| 09/11/2026 18:30 | 5 | 156.60 |
| 09/11/2026 18:30 | 5 | 156.60 |
| 09/11/2026 18:30 | 3 | 156.59 |
| 09/11/2026 18:30 | 4 | 156.555 |
| 09/11/2026 18:29 | 99 | 156.60 |
| 09/11/2026 18:29 | 1 | 156.60 |
| 09/11/2026 18:29 | 60 | 156.60 |
| 09/11/2026 18:29 | 1 | 156.59 |
| 09/11/2026 18:29 | 1 | 156.58 |
| 09/11/2026 18:29 | 1 | 156.53 |
| 09/11/2026 18:29 | 100 | 156.53 |
| 09/11/2026 18:28 | 100 | 156.58 |
| 09/11/2026 18:27 | 1 | 156.56 |
| 09/11/2026 18:26 | 100 | 156.505 |
| 09/11/2026 18:26 | 25 | 156.51 |
| 09/11/2026 18:26 | 5 | 156.54 |
| 09/11/2026 18:26 | 12 | 156.52 |
| 09/11/2026 18:26 | 1 | 156.51 |
| 09/11/2026 18:26 | 6 | 156.51 |
| 09/11/2026 18:26 | 20 | 156.47 |
| 09/11/2026 18:26 | 5 | 156.46 |
| 09/11/2026 18:24 | 4 | 156.45 |
| 09/11/2026 18:24 | 4 | 156.45 |
| 09/11/2026 18:24 | 1 | 156.46 |
| 09/11/2026 18:24 | 1 | 156.45 |
| 09/11/2026 18:24 | 11 | 156.45 |
| 09/11/2026 18:24 | 18 | 156.44 |
| 09/11/2026 18:24 | 7 | 156.42 |
| 09/11/2026 18:24 | 3 | 156.42 |
| 09/11/2026 18:23 | 4 | 156.395 |
| 09/11/2026 18:23 | 1 | 156.43 |
| 09/11/2026 18:23 | 19 | 156.43 |
| 09/11/2026 18:23 | 1 | 156.43 |
| 09/11/2026 18:23 | 3 | 156.42 |
| 09/11/2026 18:22 | 8 | 156.28 |
| 09/11/2026 18:22 | 4 | 156.31 |
| 09/11/2026 18:22 | 8 | 156.27 |
| 09/11/2026 18:22 | 1 | 156.28 |
| 09/11/2026 18:22 | 40 | 156.30 |
| 09/11/2026 18:22 | 4 | 156.32 |
| 09/11/2026 18:22 | 100 | 156.32 |
| 09/11/2026 18:22 | 100 | 156.38 |
| 09/11/2026 18:22 | 100 | 156.34 |
| 09/11/2026 18:22 | 1 | 156.39 |
| 09/11/2026 18:21 | 100 | 156.395 |
| 09/11/2026 18:20 | 8 | 156.41 |
| 09/11/2026 18:20 | 10 | 156.39 |
| 09/11/2026 18:20 | 90 | 156.39 |
| 09/11/2026 18:20 | 1 | 156.35 |
| 09/11/2026 18:20 | 5 | 156.34 |
| 09/11/2026 18:20 | 5 | 156.34 |
| 09/11/2026 18:19 | 4 | 156.34 |
| 09/11/2026 18:18 | 25 | 156.315 |
| 09/11/2026 18:18 | 20 | 156.315 |
| 09/11/2026 18:18 | 100 | 156.30 |
| 09/11/2026 18:18 | 1 | 156.38 |
| 09/11/2026 18:17 | 18 | 156.395 |
| 09/11/2026 18:17 | 18 | 156.39 |
| 09/11/2026 18:17 | 17 | 156.36 |
| 09/11/2026 18:16 | 4 | 156.36 |
| 09/11/2026 18:16 | 1 | 156.34 |
| 09/11/2026 18:16 | 2 | 156.27 |
| 09/11/2026 18:16 | 492 | 156.25 |
| 09/11/2026 18:16 | 107 | 156.25 |
| 09/11/2026 18:15 | 7 | 156.19 |
| 09/11/2026 18:15 | 2 | 156.19 |
| 09/11/2026 18:15 | 2 | 156.23 |
| 09/11/2026 18:15 | 1 | 156.23 |
| 09/11/2026 18:15 | 1 | 156.23 |
| 09/11/2026 18:14 | 1 | 156.25 |
| 09/11/2026 18:14 | 5 | 156.25 |
| 09/11/2026 18:14 | 20 | 156.21 |
| 09/11/2026 18:14 | 200 | 156.17 |
| 09/11/2026 18:13 | 1 | 156.10 |
| 09/11/2026 18:13 | 1 | 156.10 |
| 09/11/2026 18:13 | 20 | 156.14 |
| 09/11/2026 18:13 | 1 | 156.14 |
| 09/11/2026 18:13 | 158 | 156.10 |
| 09/11/2026 18:13 | 20 | 156.11 |
| 09/11/2026 18:13 | 300 | 156.09 |
| 09/11/2026 18:13 | 6 | 156.09 |
| 09/11/2026 18:13 | 2 | 156.10 |
| 09/11/2026 18:13 | 200 | 156.10 |
| 09/11/2026 18:13 | 2 | 156.11 |
| 09/11/2026 18:13 | 5 | 156.22 |
| 09/11/2026 18:13 | 96 | 156.19 |
| 09/11/2026 18:13 | 59 | 156.13 |
| 09/11/2026 18:13 | 41 | 156.13 |
| 09/11/2026 18:13 | 72 | 156.10 |
| 09/11/2026 18:13 | 1 | 156.10 |
| 09/11/2026 18:13 | 100 | 156.10 |
| 09/11/2026 18:13 | 1 | 156.10 |
| 09/11/2026 18:13 | 2 | 156.10 |
| 09/11/2026 18:13 | 200 | 156.10 |
| 09/11/2026 18:12 | 38 | 156.11 |
| 09/11/2026 18:12 | 89 | 156.11 |
| 09/11/2026 18:12 | 1 | 156.12 |
| 09/11/2026 18:11 | 4 | 156.19 |
| 09/11/2026 18:11 | 5 | 156.18 |
| 09/11/2026 18:11 | 1 | 156.18 |
| 09/11/2026 18:11 | 63 | 156.11 |
| 09/11/2026 18:11 | 100 | 156.13 |
| 09/11/2026 18:11 | 1 | 156.16 |
| 09/11/2026 18:11 | 95 | 156.18 |
| 09/11/2026 18:11 | 5 | 156.18 |
| 09/11/2026 18:11 | 2 | 156.17 |
| 09/11/2026 18:11 | 1 | 156.18 |
| 09/11/2026 18:11 | 94 | 156.18 |
| 09/11/2026 18:11 | 100 | 156.18 |
| 09/11/2026 18:10 | 1 | 156.15 |
| 09/11/2026 18:10 | 86 | 156.15 |
| 09/11/2026 18:10 | 1 | 156.15 |
| 09/11/2026 18:10 | 86 | 156.15 |
| 09/11/2026 18:10 | 1 | 156.18 |
| 09/11/2026 18:10 | 86 | 156.185 |
| 09/11/2026 18:10 | 1 | 156.18 |
| 09/11/2026 18:10 | 1 | 156.14 |
| 09/11/2026 18:10 | 86 | 156.14 |
| 09/11/2026 18:10 | 5 | 156.195 |
| 09/11/2026 18:10 | 86 | 156.15 |
| 09/11/2026 18:10 | 5 | 156.195 |
| 09/11/2026 18:10 | 35 | 156.15 |
| 09/11/2026 18:10 | 2 | 156.17 |
| 09/11/2026 18:09 | 11 | 156.21 |
| 09/11/2026 18:09 | 2 | 156.32 |
| 09/11/2026 18:09 | 100 | 156.24 |
| 09/11/2026 18:09 | 25 | 156.27 |
| 09/11/2026 18:09 | 40 | 156.29 |
| 09/11/2026 18:08 | 20 | 156.32 |
| 09/11/2026 18:08 | 5 | 156.32 |
| 09/11/2026 18:08 | 13 | 156.20 |
| 09/11/2026 18:08 | 218 | 156.23 |
| 09/11/2026 18:07 | 50 | 156.15 |
| 09/11/2026 18:07 | 50 | 156.15 |
| 09/11/2026 18:07 | 100 | 156.16 |
| 09/11/2026 18:07 | 1 | 156.17 |
| 09/11/2026 18:07 | 16 | 156.18 |
| 09/11/2026 18:07 | 2 | 156.18 |
| 09/11/2026 18:06 | 4 | 156.225 |
| 09/11/2026 18:06 | 1 | 156.21 |
| 09/11/2026 18:06 | 100 | 156.185 |
| 09/11/2026 18:06 | 5 | 156.20 |
| 09/11/2026 18:06 | 37 | 156.20 |
| 09/11/2026 18:06 | 6 | 156.24 |
| 09/11/2026 18:06 | 15 | 156.24 |
| 09/11/2026 18:06 | 15 | 156.24 |
| 09/11/2026 18:06 | 13 | 156.24 |
| 09/11/2026 18:06 | 2 | 156.24 |
| 09/11/2026 18:05 | 10 | 156.27 |
| 09/11/2026 18:04 | 1 | 156.25 |
| 09/11/2026 18:04 | 5 | 156.31 |
| 09/11/2026 18:04 | 50 | 156.31 |
| 09/11/2026 18:03 | 2 | 156.23 |
| 09/11/2026 18:03 | 100 | 156.23 |
| 09/11/2026 18:03 | 20 | 156.23 |
| 09/11/2026 18:03 | 2 | 156.195 |
| 09/11/2026 18:03 | 38 | 156.17 |
| 09/11/2026 18:03 | 100 | 156.17 |
| 09/11/2026 18:02 | 2 | 156.17 |
| 09/11/2026 18:02 | 2 | 156.17 |
| 09/11/2026 18:01 | 100 | 156.18 |
| 09/11/2026 18:01 | 199 | 156.19 |
| 09/11/2026 18:01 | 1 | 156.19 |
| 09/11/2026 18:01 | 57 | 156.20 |
| 09/11/2026 18:01 | 1 | 156.20 |
| 09/11/2026 18:01 | 42 | 156.20 |
| 09/11/2026 18:00 | 7 | 156.24 |
| 09/11/2026 18:00 | 7 | 156.24 |
| 09/11/2026 18:00 | 2 | 156.23 |
| 09/11/2026 18:00 | 4 | 156.23 |
| 09/11/2026 18:00 | 69 | 156.22 |
| 09/11/2026 18:00 | 31 | 156.22 |
| 09/11/2026 17:59 | 91 | 156.18 |
| 09/11/2026 17:59 | 9 | 156.18 |
| 09/11/2026 17:59 | 1 | 156.19 |
| 09/11/2026 17:59 | 1 | 156.19 |
| 09/11/2026 17:59 | 199 | 156.19 |
| 09/11/2026 17:59 | 1 | 156.19 |
| 09/11/2026 17:59 | 1 | 156.18 |
| 09/11/2026 17:59 | 2 | 156.16 |
| 09/11/2026 17:59 | 4 | 156.15 |
| 09/11/2026 17:59 | 1 | 156.16 |
| 09/11/2026 17:59 | 5 | 156.18 |
| 09/11/2026 17:59 | 1 | 156.19 |
| 09/11/2026 17:59 | 100 | 156.16 |
| 09/11/2026 17:59 | 1 | 156.16 |
| 09/11/2026 17:59 | 250 | 156.20 |
| 09/11/2026 17:59 | 1 | 156.16 |
| 09/11/2026 17:59 | 100 | 156.165 |
| 09/11/2026 17:58 | 5 | 156.173 |
| 09/11/2026 17:58 | 12 | 156.16 |
| 09/11/2026 17:58 | 12 | 156.15 |
| 09/11/2026 17:58 | 3 | 156.14 |
| 09/11/2026 17:58 | 100 | 156.11 |
| 09/11/2026 17:58 | 2 | 156.11 |
| 09/11/2026 17:57 | 2 | 156.09 |
| 09/11/2026 17:57 | 100 | 156.08 |
| 09/11/2026 17:57 | 99 | 156.07 |
| 09/11/2026 17:57 | 1 | 156.07 |
| 09/11/2026 17:57 | 92 | 156.06 |
| 09/11/2026 17:57 | 8 | 156.06 |
| 09/11/2026 17:57 | 100 | 156.06 |
| 09/11/2026 17:57 | 100 | 156.06 |
| 09/11/2026 17:57 | 100 | 156.06 |
| 09/11/2026 17:57 | 192 | 156.05 |
| 09/11/2026 17:57 | 1 | 156.05 |
| 09/11/2026 17:57 | 2 | 156.05 |
| 09/11/2026 17:57 | 5 | 156.05 |
| 09/11/2026 17:56 | 51 | 156.02 |
| 09/11/2026 17:56 | 100 | 156.02 |
| 09/11/2026 17:56 | 6 | 156.01 |
| 09/11/2026 17:56 | 1 | 156.00 |
| 09/11/2026 17:56 | 3 | 156.00 |
| 09/11/2026 17:56 | 50 | 155.99 |
| 09/11/2026 17:56 | 50 | 155.99 |
| 09/11/2026 17:56 | 1 | 155.98 |
| 09/11/2026 17:56 | 100 | 155.92 |
| 09/11/2026 17:56 | 200 | 155.94 |
| 09/11/2026 17:56 | 50 | 155.93 |
| 09/11/2026 17:56 | 220 | 155.93 |
| 09/11/2026 17:56 | 60 | 155.92 |
| 09/11/2026 17:56 | 1 | 155.91 |
| 09/11/2026 17:56 | 2 | 155.88 |
| 09/11/2026 17:56 | 1 | 155.86 |
| 09/11/2026 17:56 | 100 | 155.86 |
| 09/11/2026 17:56 | 100 | 155.87 |
| 09/11/2026 17:56 | 7 | 155.92 |
| 09/11/2026 17:56 | 6 | 155.94 |
| 09/11/2026 17:56 | 6 | 155.94 |
| 09/11/2026 17:56 | 30 | 155.95 |
| 09/11/2026 17:56 | 70 | 155.95 |
| 09/11/2026 17:56 | 5 | 155.95 |
| 09/11/2026 17:56 | 5 | 155.97 |
| 09/11/2026 17:56 | 100 | 155.97 |
| 09/11/2026 17:56 | 200 | 155.98 |
| 09/11/2026 17:56 | 5 | 155.99 |
| 09/11/2026 17:56 | 38 | 156.00 |
| 09/11/2026 17:56 | 5 | 156.02 |
| 09/11/2026 17:54 | 3 | 156.07 |
| 09/11/2026 17:54 | 100 | 156.02 |
| 09/11/2026 17:54 | 26 | 156.01 |
| 09/11/2026 17:54 | 17 | 156.01 |
| 09/11/2026 17:54 | 5 | 155.99 |
| 09/11/2026 17:54 | 300 | 156.00 |
| 09/11/2026 17:54 | 36 | 156.03 |
| 09/11/2026 17:54 | 1 | 156.03 |
| 09/11/2026 17:54 | 1 | 156.03 |
| 09/11/2026 17:54 | 62 | 156.03 |
| 09/11/2026 17:54 | 100 | 155.99 |
| 09/11/2026 17:52 | 100 | 156.055 |
| 09/11/2026 17:52 | 100 | 156.06 |
| 09/11/2026 17:51 | 4 | 156.11 |
| 09/11/2026 17:50 | 1 | 156.09 |
| 09/11/2026 17:50 | 37 | 156.05 |
| 09/11/2026 17:50 | 1 | 156.05 |
| 09/11/2026 17:50 | 58 | 156.05 |
| 09/11/2026 17:50 | 4 | 156.05 |
| 09/11/2026 17:50 | 40 | 156.04 |
| 09/11/2026 17:50 | 1 | 156.04 |
| 09/11/2026 17:50 | 1 | 156.04 |
| 09/11/2026 17:50 | 45 | 156.01 |
| 09/11/2026 17:50 | 1 | 156.01 |
| 09/11/2026 17:50 | 6 | 156.025 |
| 09/11/2026 17:50 | 6 | 156.025 |
| 09/11/2026 17:50 | 1 | 156.01 |
| 09/11/2026 17:50 | 100 | 156.01 |
| 09/11/2026 17:50 | 16 | 156.035 |
| 09/11/2026 17:50 | 1 | 156.035 |
| 09/11/2026 17:50 | 15 | 156.02 |
| 09/11/2026 17:50 | 15 | 156.02 |
| 09/11/2026 17:50 | 1 | 156.01 |
| 09/11/2026 17:50 | 52 | 156.01 |
| 09/11/2026 17:50 | 29 | 156.08 |
| 09/11/2026 17:50 | 100 | 156.07 |
| 09/11/2026 17:49 | 1 | 156.04 |
| 09/11/2026 17:49 | 4 | 156.04 |
| 09/11/2026 17:49 | 4 | 156.04 |
| 09/11/2026 17:49 | 7 | 156.04 |
| 09/11/2026 17:49 | 5 | 156.08 |
| 09/11/2026 17:49 | 5 | 156.07 |
| 09/11/2026 17:49 | 100 | 156.05 |
| 09/11/2026 17:48 | 10 | 156.04 |
| 09/11/2026 17:48 | 73 | 156.01 |
| 09/11/2026 17:48 | 5 | 155.98 |
| 09/11/2026 17:47 | 100 | 156.00 |
| 09/11/2026 17:47 | 100 | 155.99 |
| 09/11/2026 17:47 | 100 | 155.91 |
| 09/11/2026 17:47 | 100 | 155.97 |
| 09/11/2026 17:47 | 100 | 155.92 |
| 09/11/2026 17:47 | 70 | 155.93 |
| 09/11/2026 17:47 | 1 | 155.94 |
| 09/11/2026 17:46 | 1 | 155.96 |
| 09/11/2026 17:46 | 1 | 155.96 |
| 09/11/2026 17:46 | 6 | 155.99 |
| 09/11/2026 17:46 | 4 | 156.00 |
| 09/11/2026 17:46 | 1 | 156.00 |
| 09/11/2026 17:46 | 10 | 156.02 |
| 09/11/2026 17:46 | 43 | 156.02 |
| 09/11/2026 17:46 | 100 | 156.02 |
| 09/11/2026 17:46 | 2 | 156.02 |
| 09/11/2026 17:46 | 4 | 156.02 |
| 09/11/2026 17:46 | 29 | 156.04 |
| 09/11/2026 17:46 | 29 | 156.04 |
| 09/11/2026 17:46 | 100 | 156.09 |
| 09/11/2026 17:46 | 40 | 156.11 |
| 09/11/2026 17:46 | 7 | 156.11 |
| 09/11/2026 17:46 | 5 | 156.11 |
| 09/11/2026 17:46 | 5 | 156.16 |
| 09/11/2026 17:46 | 1 | 156.16 |
| 09/11/2026 17:45 | 5 | 156.13 |
| 09/11/2026 17:44 | 4 | 156.17 |
| 09/11/2026 17:44 | 1 | 156.17 |
| 09/11/2026 17:44 | 39 | 156.10 |
| 09/11/2026 17:44 | 7 | 156.11 |
| 09/11/2026 17:44 | 54 | 156.13 |
| 09/11/2026 17:44 | 22 | 156.13 |
| 09/11/2026 17:44 | 23 | 156.13 |
| 09/11/2026 17:44 | 1 | 156.13 |
| 09/11/2026 17:44 | 1 | 156.14 |
| 09/11/2026 17:44 | 1 | 156.18 |
| 09/11/2026 17:44 | 30 | 156.20 |
| 09/11/2026 17:44 | 100 | 156.20 |
| 09/11/2026 17:44 | 400 | 156.21 |
| 09/11/2026 17:44 | 100 | 156.21 |
| 09/11/2026 17:44 | 100 | 156.21 |
| 09/11/2026 17:44 | 1 | 156.21 |
| 09/11/2026 17:44 | 1 | 156.21 |
| 09/11/2026 17:44 | 1 | 156.21 |
| 09/11/2026 17:44 | 100 | 156.17 |
| 09/11/2026 17:44 | 100 | 156.18 |
| 09/11/2026 17:44 | 100 | 156.17 |
| 09/11/2026 17:44 | 1 | 156.17 |
| 09/11/2026 17:44 | 100 | 156.17 |
| 09/11/2026 17:44 | 5 | 156.21 |
| 09/11/2026 17:44 | 20 | 156.21 |
| 09/11/2026 17:44 | 100 | 156.20 |
| 09/11/2026 17:44 | 1 | 156.19 |
| 09/11/2026 17:44 | 50 | 156.16 |
| 09/11/2026 17:44 | 50 | 156.17 |
| 09/11/2026 17:44 | 50 | 156.17 |
| 09/11/2026 17:44 | 50 | 156.17 |
| 09/11/2026 17:44 | 50 | 156.17 |
| 09/11/2026 17:44 | 50 | 156.17 |
| 09/11/2026 17:44 | 50 | 156.17 |
| 09/11/2026 17:44 | 50 | 156.17 |
| 09/11/2026 17:44 | 208 | 156.12 |
| 09/11/2026 17:44 | 92 | 156.12 |
| 09/11/2026 17:44 | 100 | 156.12 |
| 09/11/2026 17:44 | 60 | 156.11 |
| 09/11/2026 17:44 | 50 | 156.10 |
| 09/11/2026 17:44 | 24 | 156.03 |
| 09/11/2026 17:44 | 6 | 156.04 |
| 09/11/2026 17:44 | 40 | 156.08 |
| 09/11/2026 17:44 | 1 | 156.09 |
| 09/11/2026 17:44 | 100 | 156.09 |
| 09/11/2026 17:44 | 6 | 156.10 |
| 09/11/2026 17:44 | 2 | 156.11 |
| 09/11/2026 17:43 | 1 | 156.11 |
| 09/11/2026 17:43 | 1 | 156.11 |
| 09/11/2026 17:43 | 100 | 156.12 |
| 09/11/2026 17:43 | 100 | 156.13 |
| 09/11/2026 17:43 | 76 | 156.13 |
| 09/11/2026 17:43 | 40 | 156.13 |
| 09/11/2026 17:43 | 30 | 156.13 |
| 09/11/2026 17:43 | 70 | 156.13 |
| 09/11/2026 17:43 | 100 | 156.13 |
| 09/11/2026 17:43 | 1 | 156.15 |
| 09/11/2026 17:43 | 6 | 156.15 |
| 09/11/2026 17:43 | 4 | 156.15 |
| 09/11/2026 17:42 | 4 | 156.16 |
| 09/11/2026 17:41 | 35 | 156.17 |
| 09/11/2026 17:41 | 1 | 156.17 |
| 09/11/2026 17:41 | 64 | 156.17 |
| 09/11/2026 17:41 | 5 | 156.17 |
| 09/11/2026 17:41 | 2 | 156.17 |
| 09/11/2026 17:41 | 10 | 156.19 |
| 09/11/2026 17:41 | 10 | 156.19 |
| 09/11/2026 17:41 | 10 | 156.19 |
| 09/11/2026 17:41 | 10 | 156.19 |
| 09/11/2026 17:41 | 5 | 156.16 |
| 09/11/2026 17:41 | 100 | 156.13 |
| 09/11/2026 17:40 | 34 | 156.19 |
| 09/11/2026 17:40 | 6 | 156.13 |
| 09/11/2026 17:40 | 1 | 156.17 |
| 09/11/2026 17:40 | 10 | 156.165 |
| 09/11/2026 17:40 | 64 | 156.20 |
| 09/11/2026 17:40 | 100 | 156.21 |
| 09/11/2026 17:39 | 4 | 156.22 |
| 09/11/2026 17:39 | 2 | 156.195 |
| 09/11/2026 17:39 | 54 | 156.22 |
| 09/11/2026 17:39 | 1 | 156.22 |
| 09/11/2026 17:39 | 5 | 156.21 |
| 09/11/2026 17:39 | 6 | 156.16 |
| 09/11/2026 17:39 | 58 | 156.16 |
| 09/11/2026 17:39 | 100 | 156.13 |
| 09/11/2026 17:39 | 2 | 156.13 |
| 09/11/2026 17:39 | 4 | 156.13 |
| 09/11/2026 17:38 | 50 | 156.14 |
| 09/11/2026 17:38 | 4 | 156.09 |
| 09/11/2026 17:37 | 2 | 156.08 |
| 09/11/2026 17:37 | 2 | 156.095 |
| 09/11/2026 17:37 | 6 | 156.10 |
| 09/11/2026 17:37 | 100 | 156.11 |
| 09/11/2026 17:37 | 100 | 156.11 |
| 09/11/2026 17:37 | 100 | 156.12 |
| 09/11/2026 17:37 | 2 | 156.13 |
| 09/11/2026 17:35 | 9 | 156.13 |
| 09/11/2026 17:34 | 9 | 156.14 |
| 09/11/2026 17:34 | 1 | 156.16 |
| 09/11/2026 17:34 | 5 | 156.18 |
| 09/11/2026 17:34 | 34 | 156.17 |
| 09/11/2026 17:34 | 66 | 156.17 |
| 09/11/2026 17:34 | 38 | 156.17 |
| 09/11/2026 17:34 | 47 | 156.18 |
| 09/11/2026 17:34 | 153 | 156.18 |
| 09/11/2026 17:33 | 2 | 156.235 |
| 09/11/2026 17:33 | 13 | 156.24 |
| 09/11/2026 17:32 | 24 | 156.28 |
| 09/11/2026 17:32 | 76 | 156.28 |
| 09/11/2026 17:32 | 150 | 156.27 |
| 09/11/2026 17:32 | 100 | 156.27 |
| 09/11/2026 17:32 | 50 | 156.27 |
| 09/11/2026 17:32 | 95 | 156.24 |
| 09/11/2026 17:32 | 44 | 156.24 |
| 09/11/2026 17:32 | 59 | 156.24 |
| 09/11/2026 17:32 | 102 | 156.24 |
| 09/11/2026 17:32 | 1 | 156.22 |
| 09/11/2026 17:32 | 20 | 156.20 |
| 09/11/2026 17:32 | 1 | 156.20 |
| 09/11/2026 17:32 | 79 | 156.20 |
| 09/11/2026 17:32 | 12 | 156.20 |
| 09/11/2026 17:32 | 15 | 156.20 |
| 09/11/2026 17:32 | 73 | 156.20 |
| 09/11/2026 17:32 | 27 | 156.20 |
| 09/11/2026 17:32 | 73 | 156.20 |
| 09/11/2026 17:32 | 27 | 156.19 |
| 09/11/2026 17:31 | 100 | 156.19 |
| 09/11/2026 17:30 | 95 | 156.27 |
| 09/11/2026 17:30 | 5 | 156.27 |
| 09/11/2026 17:30 | 52 | 156.25 |
| 09/11/2026 17:30 | 94 | 156.25 |
| 09/11/2026 17:30 | 6 | 156.25 |
| 09/11/2026 17:30 | 13 | 156.25 |
| 09/11/2026 17:30 | 1 | 156.25 |
| 09/11/2026 17:30 | 86 | 156.25 |
| 09/11/2026 17:30 | 1 | 156.25 |
| 09/11/2026 17:30 | 90 | 156.24 |
| 09/11/2026 17:30 | 10 | 156.24 |
| 09/11/2026 17:30 | 1 | 156.17 |
| 09/11/2026 17:30 | 20 | 156.21 |
| 09/11/2026 17:30 | 49 | 156.19 |
| 09/11/2026 17:30 | 1 | 156.19 |
| 09/11/2026 17:30 | 43 | 156.20 |
| 09/11/2026 17:30 | 2 | 156.21 |
| 09/11/2026 17:30 | 1 | 156.21 |
| 09/11/2026 17:30 | 34 | 156.24 |
| 09/11/2026 17:30 | 66 | 156.26 |
| 09/11/2026 17:30 | 6 | 156.26 |
| 09/11/2026 17:30 | 5 | 156.27 |
| 09/11/2026 17:30 | 100 | 156.27 |
| 09/11/2026 17:29 | 7 | 156.33 |
| 09/11/2026 17:29 | 100 | 156.315 |
| 09/11/2026 17:29 | 2 | 156.32 |
| 09/11/2026 17:28 | 2 | 156.29 |
| 09/11/2026 17:28 | 12 | 156.30 |
| 09/11/2026 17:28 | 5 | 156.31 |
| 09/11/2026 17:28 | 4 | 156.32 |
| 09/11/2026 17:28 | 7 | 156.32 |
| 09/11/2026 17:28 | 44 | 156.32 |
| 09/11/2026 17:28 | 12 | 156.32 |
| 09/11/2026 17:28 | 100 | 156.38 |
| 09/11/2026 17:28 | 5 | 156.38 |
| 09/11/2026 17:28 | 38 | 156.38 |
| 09/11/2026 17:28 | 4 | 156.38 |
| 09/11/2026 17:28 | 100 | 156.39 |
| 09/11/2026 17:27 | 1 | 156.40 |
| 09/11/2026 17:27 | 2 | 156.42 |
| 09/11/2026 17:27 | 53 | 156.44 |
| 09/11/2026 17:27 | 47 | 156.44 |
| 09/11/2026 17:27 | 5 | 156.44 |
| 09/11/2026 17:27 | 18 | 156.42 |
| 09/11/2026 17:27 | 52 | 156.41 |
| 09/11/2026 17:27 | 13 | 156.41 |
| 09/11/2026 17:27 | 87 | 156.41 |
| 09/11/2026 17:27 | 100 | 156.41 |
| 09/11/2026 17:27 | 12 | 156.41 |
| 09/11/2026 17:27 | 5 | 156.385 |
| 09/11/2026 17:27 | 100 | 156.39 |
| 09/11/2026 17:27 | 200 | 156.39 |
| 09/11/2026 17:27 | 100 | 156.38 |
| 09/11/2026 17:27 | 10 | 156.38 |
| 09/11/2026 17:27 | 4 | 156.345 |
| 09/11/2026 17:27 | 5 | 156.31 |
| 09/11/2026 17:27 | 1 | 156.345 |
| 09/11/2026 17:26 | 41 | 156.34 |
| 09/11/2026 17:26 | 98 | 156.36 |
| 09/11/2026 17:26 | 1 | 156.36 |
| 09/11/2026 17:26 | 1 | 156.36 |
| 09/11/2026 17:26 | 99 | 156.36 |
| 09/11/2026 17:26 | 1 | 156.36 |
| 09/11/2026 17:26 | 99 | 156.36 |
| 09/11/2026 17:26 | 1 | 156.36 |
| 09/11/2026 17:26 | 8 | 156.36 |
| 09/11/2026 17:26 | 100 | 156.36 |
| 09/11/2026 17:26 | 8 | 156.35 |
| 09/11/2026 17:26 | 92 | 156.35 |
| 09/11/2026 17:26 | 4 | 156.35 |
| 09/11/2026 17:26 | 4 | 156.35 |
| 09/11/2026 17:26 | 100 | 156.36 |
| 09/11/2026 17:26 | 100 | 156.36 |
| 09/11/2026 17:26 | 100 | 156.31 |
| 09/11/2026 17:26 | 1 | 156.34 |
| 09/11/2026 17:26 | 1 | 156.33 |
| 09/11/2026 17:26 | 5 | 156.33 |
| 09/11/2026 17:25 | 2 | 156.33 |
| 09/11/2026 17:25 | 10 | 156.31 |
| 09/11/2026 17:25 | 30 | 156.315 |
| 09/11/2026 17:25 | 1 | 156.31 |
| 09/11/2026 17:25 | 100 | 156.31 |
| 09/11/2026 17:25 | 100 | 156.25 |
| 09/11/2026 17:24 | 4 | 156.285 |
| 09/11/2026 17:24 | 20 | 156.30 |
| 09/11/2026 17:24 | 35 | 156.33 |
| 09/11/2026 17:24 | 1 | 156.33 |
| 09/11/2026 17:24 | 64 | 156.33 |
| 09/11/2026 17:24 | 20 | 156.31 |
| 09/11/2026 17:23 | 14 | 156.32 |
| 09/11/2026 17:23 | 7 | 156.32 |
| 09/11/2026 17:23 | 100 | 156.32 |
| 09/11/2026 17:23 | 24 | 156.30 |
| 09/11/2026 17:23 | 76 | 156.30 |
| 09/11/2026 17:23 | 9 | 156.30 |
| 09/11/2026 17:23 | 100 | 156.30 |
| 09/11/2026 17:23 | 20 | 156.29 |
| 09/11/2026 17:23 | 10 | 156.29 |
| 09/11/2026 17:23 | 11 | 156.29 |
| 09/11/2026 17:23 | 154 | 156.28 |
| 09/11/2026 17:23 | 2 | 156.24 |
| 09/11/2026 17:23 | 18 | 156.24 |
| 09/11/2026 17:22 | 153 | 156.23 |
| 09/11/2026 17:22 | 2 | 156.20 |
| 09/11/2026 17:22 | 1 | 156.17 |
| 09/11/2026 17:22 | 100 | 156.18 |
| 09/11/2026 17:22 | 1 | 156.19 |
| 09/11/2026 17:22 | 11 | 156.19 |
| 09/11/2026 17:22 | 1 | 156.20 |
| 09/11/2026 17:22 | 200 | 156.21 |
| 09/11/2026 17:22 | 100 | 156.21 |
| 09/11/2026 17:22 | 16 | 156.22 |
| 09/11/2026 17:22 | 52 | 156.22 |
| 09/11/2026 17:21 | 24 | 156.25 |
| 09/11/2026 17:21 | 6 | 156.25 |
| 09/11/2026 17:21 | 1 | 156.27 |
| 09/11/2026 17:21 | 6 | 156.24 |
| 09/11/2026 17:21 | 25 | 156.28 |
| 09/11/2026 17:21 | 21 | 156.28 |
| 09/11/2026 17:20 | 150 | 156.24 |
| 09/11/2026 17:20 | 450 | 156.24 |
| 09/11/2026 17:20 | 150 | 156.23 |
| 09/11/2026 17:20 | 50 | 156.23 |
| 09/11/2026 17:20 | 50 | 156.23 |
| 09/11/2026 17:20 | 50 | 156.23 |
| 09/11/2026 17:20 | 50 | 156.22 |
| 09/11/2026 17:20 | 50 | 156.22 |
| 09/11/2026 17:20 | 50 | 156.22 |
| 09/11/2026 17:20 | 50 | 156.22 |
| 09/11/2026 17:20 | 50 | 156.22 |
| 09/11/2026 17:20 | 52 | 156.21 |
| 09/11/2026 17:20 | 1 | 156.21 |
| 09/11/2026 17:20 | 100 | 156.21 |
| 09/11/2026 17:20 | 50 | 156.22 |
| 09/11/2026 17:20 | 7 | 156.15 |
| 09/11/2026 17:20 | 68 | 156.15 |
| 09/11/2026 17:20 | 32 | 156.15 |
| 09/11/2026 17:20 | 2 | 156.16 |
| 09/11/2026 17:20 | 9 | 156.16 |
| 09/11/2026 17:19 | 5 | 156.19 |
| 09/11/2026 17:19 | 9 | 156.20 |
| 09/11/2026 17:19 | 40 | 156.21 |
| 09/11/2026 17:19 | 20 | 156.24 |
| 09/11/2026 17:18 | 58 | 156.26 |
| 09/11/2026 17:18 | 1 | 156.26 |
| 09/11/2026 17:18 | 41 | 156.26 |
| 09/11/2026 17:18 | 59 | 156.26 |
| 09/11/2026 17:18 | 41 | 156.26 |
| 09/11/2026 17:18 | 59 | 156.25 |
| 09/11/2026 17:18 | 21 | 156.25 |
| 09/11/2026 17:18 | 21 | 156.25 |
| 09/11/2026 17:18 | 20 | 156.25 |
| 09/11/2026 17:18 | 1 | 156.25 |
| 09/11/2026 17:18 | 25 | 156.25 |
| 09/11/2026 17:18 | 28 | 156.25 |
| 09/11/2026 17:18 | 13 | 156.25 |
| 09/11/2026 17:18 | 13 | 156.25 |
| 09/11/2026 17:18 | 13 | 156.25 |
| 09/11/2026 17:17 | 100 | 156.18 |
| 09/11/2026 17:17 | 100 | 156.20 |
| 09/11/2026 17:17 | 100 | 156.19 |
| 09/11/2026 17:17 | 59 | 156.19 |
| 09/11/2026 17:17 | 2 | 156.19 |
| 09/11/2026 17:17 | 11 | 156.20 |
| 09/11/2026 17:17 | 4 | 156.20 |
| 09/11/2026 17:17 | 8 | 156.20 |
| 09/11/2026 17:17 | 3 | 156.20 |
| 09/11/2026 17:17 | 2 | 156.22 |
| 09/11/2026 17:16 | 1 | 156.20 |
| 09/11/2026 17:16 | 100 | 156.19 |
| 09/11/2026 17:16 | 100 | 156.19 |
| 09/11/2026 17:16 | 7 | 156.19 |
| 09/11/2026 17:16 | 1 | 156.19 |
| 09/11/2026 17:16 | 49 | 156.20 |
| 09/11/2026 17:16 | 79 | 156.20 |
| 09/11/2026 17:16 | 57 | 156.21 |
| 09/11/2026 17:16 | 190 | 156.21 |
| 09/11/2026 17:16 | 5 | 156.21 |
| 09/11/2026 17:16 | 1 | 156.25 |
| 09/11/2026 17:16 | 50 | 156.25 |
| 09/11/2026 17:16 | 1 | 156.22 |
| 09/11/2026 17:15 | 100 | 156.23 |
| 09/11/2026 17:15 | 100 | 156.23 |
| 09/11/2026 17:15 | 100 | 156.23 |
| 09/11/2026 17:15 | 6 | 156.24 |
| 09/11/2026 17:15 | 9 | 156.25 |
| 09/11/2026 17:15 | 1 | 156.25 |
| 09/11/2026 17:15 | 1 | 156.27 |
| 09/11/2026 17:15 | 4 | 156.25 |
| 09/11/2026 17:15 | 4 | 156.26 |
| 09/11/2026 17:15 | 20 | 156.26 |
| 09/11/2026 17:15 | 20 | 156.26 |
| 09/11/2026 17:15 | 20 | 156.27 |
| 09/11/2026 17:15 | 2 | 156.27 |
| 09/11/2026 17:15 | 100 | 156.27 |
| 09/11/2026 17:14 | 100 | 156.28 |
| 09/11/2026 17:14 | 2 | 156.28 |
| 09/11/2026 17:14 | 7 | 156.30 |
| 09/11/2026 17:14 | 4 | 156.25 |
| 09/11/2026 17:14 | 96 | 156.25 |
| 09/11/2026 17:14 | 100 | 156.26 |
| 09/11/2026 17:14 | 25 | 156.26 |
| 09/11/2026 17:14 | 100 | 156.26 |
| 09/11/2026 17:14 | 1 | 156.285 |
| 09/11/2026 17:14 | 4 | 156.33 |
| 09/11/2026 17:14 | 21 | 156.24 |
| 09/11/2026 17:14 | 100 | 156.22 |
| 09/11/2026 17:14 | 100 | 156.22 |
| 09/11/2026 17:14 | 18 | 156.21 |
| 09/11/2026 17:14 | 1 | 156.20 |
| 09/11/2026 17:13 | 1 | 156.18 |
| 09/11/2026 17:12 | 2 | 156.19 |
| 09/11/2026 17:12 | 100 | 156.19 |
| 09/11/2026 17:12 | 50 | 156.17 |
| 09/11/2026 17:12 | 100 | 156.17 |
| 09/11/2026 17:12 | 50 | 156.17 |
| 09/11/2026 17:11 | 46 | 156.07 |
| 09/11/2026 17:11 | 38 | 156.07 |
| 09/11/2026 17:11 | 100 | 156.12 |
| 09/11/2026 17:11 | 1 | 156.185 |
| 09/11/2026 17:11 | 2 | 156.12 |
| 09/11/2026 17:11 | 1 | 156.02 |
| 09/11/2026 17:11 | 1 | 156.02 |
| 09/11/2026 17:11 | 1 | 156.02 |
| 09/11/2026 17:11 | 1 | 156.02 |
| 09/11/2026 17:11 | 1 | 156.02 |
| 09/11/2026 17:11 | 2 | 156.02 |
| 09/11/2026 17:11 | 2 | 156.02 |
| 09/11/2026 17:11 | 44 | 156.03 |
| 09/11/2026 17:11 | 100 | 156.08 |
| 09/11/2026 17:11 | 21 | 156.12 |
| 09/11/2026 17:10 | 1 | 156.065 |
| 09/11/2026 17:10 | 1 | 156.06 |
| 09/11/2026 17:10 | 2 | 156.03 |
| 09/11/2026 17:10 | 1 | 156.03 |
| 09/11/2026 17:10 | 1 | 156.03 |
| 09/11/2026 17:10 | 1 | 156.04 |
| 09/11/2026 17:10 | 56 | 156.07 |
| 09/11/2026 17:10 | 100 | 156.07 |
| 09/11/2026 17:10 | 17 | 156.13 |
| 09/11/2026 17:10 | 100 | 156.11 |
| 09/11/2026 17:09 | 13 | 156.07 |
| 09/11/2026 17:09 | 1 | 156.125 |
| 09/11/2026 17:09 | 4 | 156.09 |
| 09/11/2026 17:09 | 4 | 156.10 |
| 09/11/2026 17:09 | 12 | 156.18 |
| 09/11/2026 17:09 | 100 | 156.15 |
| 09/11/2026 17:08 | 3 | 156.15 |
| 09/11/2026 17:08 | 3 | 156.10 |
| 09/11/2026 17:08 | 9 | 156.10 |
| 09/11/2026 17:08 | 14 | 156.10 |
| 09/11/2026 17:08 | 17 | 156.10 |
| 09/11/2026 17:08 | 5 | 156.10 |
| 09/11/2026 17:08 | 2 | 156.10 |
| 09/11/2026 17:08 | 5 | 156.10 |
| 09/11/2026 17:08 | 1 | 156.10 |
| 09/11/2026 17:08 | 47 | 156.10 |
| 09/11/2026 17:08 | 13 | 156.11 |
| 09/11/2026 17:08 | 40 | 156.14 |
| 09/11/2026 17:08 | 12 | 156.15 |
| 09/11/2026 17:08 | 100 | 156.17 |
| 09/11/2026 17:08 | 42 | 156.23 |
| 09/11/2026 17:08 | 84 | 156.24 |
| 09/11/2026 17:08 | 100 | 156.24 |
| 09/11/2026 17:08 | 48 | 156.26 |
| 09/11/2026 17:08 | 52 | 156.26 |
| 09/11/2026 17:08 | 100 | 156.27 |
| 09/11/2026 17:08 | 1 | 156.315 |
| 09/11/2026 17:08 | 47 | 156.315 |
| 09/11/2026 17:08 | 1 | 156.315 |
| 09/11/2026 17:08 | 252 | 156.35 |
| 09/11/2026 17:08 | 20 | 156.35 |
| 09/11/2026 17:08 | 100 | 156.38 |
| 09/11/2026 17:07 | 20 | 156.34 |
| 09/11/2026 17:07 | 1 | 156.34 |
| 09/11/2026 17:07 | 3 | 156.32 |
| 09/11/2026 17:07 | 3 | 156.30 |
| 09/11/2026 17:07 | 1 | 156.30 |
| 09/11/2026 17:07 | 1 | 156.20 |
| 09/11/2026 17:07 | 100 | 156.18 |
| 09/11/2026 17:07 | 9 | 156.18 |
| 09/11/2026 17:06 | 12 | 156.25 |
| 09/11/2026 17:05 | 2 | 156.07 |
| 09/11/2026 17:05 | 1 | 156.07 |
| 09/11/2026 17:05 | 5 | 156.13 |
| 09/11/2026 17:05 | 1 | 156.07 |
| 09/11/2026 17:05 | 1 | 156.04 |
| 09/11/2026 17:05 | 50 | 156.01 |
| 09/11/2026 17:05 | 100 | 156.01 |
| 09/11/2026 17:05 | 50 | 156.01 |
| 09/11/2026 17:05 | 100 | 156.01 |
| 09/11/2026 17:05 | 35 | 156.00 |
| 09/11/2026 17:05 | 17 | 156.00 |
| 09/11/2026 17:05 | 100 | 155.99 |
| 09/11/2026 17:05 | 300 | 155.99 |
| 09/11/2026 17:05 | 148 | 155.96 |
| 09/11/2026 17:05 | 50 | 155.96 |
| 09/11/2026 17:05 | 52 | 155.96 |
| 09/11/2026 17:05 | 50 | 155.96 |
| 09/11/2026 17:04 | 1 | 155.88 |
| 09/11/2026 17:04 | 1 | 155.935 |
| 09/11/2026 17:04 | 10 | 155.935 |
| 09/11/2026 17:04 | 1 | 155.935 |
| 09/11/2026 17:04 | 14 | 155.99 |
| 09/11/2026 17:04 | 36 | 155.99 |
| 09/11/2026 17:03 | 1 | 155.94 |
| 09/11/2026 17:03 | 1 | 155.95 |
| 09/11/2026 17:03 | 1 | 155.93 |
| 09/11/2026 17:03 | 1 | 155.93 |
| 09/11/2026 17:03 | 6 | 155.92 |
| 09/11/2026 17:03 | 6 | 155.92 |
| 09/11/2026 17:03 | 5 | 155.90 |
| 09/11/2026 17:03 | 89 | 155.91 |
| 09/11/2026 17:02 | 1 | 155.93 |
| 09/11/2026 17:02 | 50 | 155.93 |
| 09/11/2026 17:02 | 11 | 155.95 |
| 09/11/2026 17:01 | 12 | 156.00 |
| 09/11/2026 17:01 | 1 | 156.04 |
| 09/11/2026 17:01 | 100 | 156.04 |
| 09/11/2026 17:01 | 39 | 156.04 |
| 09/11/2026 17:01 | 200 | 156.04 |
| 09/11/2026 17:01 | 100 | 156.05 |
| 09/11/2026 17:01 | 100 | 156.05 |
| 09/11/2026 17:01 | 100 | 156.05 |
| 09/11/2026 17:01 | 23 | 156.05 |
| 09/11/2026 17:01 | 5 | 156.05 |
| 09/11/2026 17:01 | 1 | 156.06 |
| 09/11/2026 17:01 | 20 | 156.13 |
| 09/11/2026 17:00 | 12 | 156.09 |
| 09/11/2026 17:00 | 12 | 156.11 |
| 09/11/2026 17:00 | 2 | 156.15 |
| 09/11/2026 17:00 | 49 | 156.15 |
| 09/11/2026 17:00 | 40 | 156.14 |
| 09/11/2026 17:00 | 8 | 156.15 |
| 09/11/2026 17:00 | 100 | 156.15 |
| 09/11/2026 16:59 | 10 | 156.21 |
| 09/11/2026 16:59 | 1 | 156.21 |
| 09/11/2026 16:59 | 100 | 156.18 |
| 09/11/2026 16:59 | 9 | 156.13 |
| 09/11/2026 16:59 | 20 | 156.12 |
| 09/11/2026 16:58 | 10 | 156.12 |
| 09/11/2026 16:58 | 17 | 156.11 |
| 09/11/2026 16:58 | 2 | 156.05 |
| 09/11/2026 16:58 | 17 | 156.08 |
| 09/11/2026 16:58 | 5 | 156.05 |
| 09/11/2026 16:58 | 9 | 156.12 |
| 09/11/2026 16:58 | 100 | 156.12 |
| 09/11/2026 16:58 | 2 | 156.13 |
| 09/11/2026 16:58 | 1 | 156.14 |
| 09/11/2026 16:58 | 1 | 156.15 |
| 09/11/2026 16:58 | 100 | 156.15 |
| 09/11/2026 16:58 | 7 | 156.19 |
| 09/11/2026 16:58 | 12 | 156.19 |
| 09/11/2026 16:58 | 40 | 156.21 |
| 09/11/2026 16:58 | 100 | 156.21 |
| 09/11/2026 16:57 | 3 | 156.21 |
| 09/11/2026 16:57 | 1 | 156.21 |
| 09/11/2026 16:57 | 100 | 156.21 |
| 09/11/2026 16:57 | 40 | 156.22 |
| 09/11/2026 16:57 | 3 | 156.23 |
| 09/11/2026 16:57 | 100 | 156.23 |
| 09/11/2026 16:57 | 100 | 156.26 |
| 09/11/2026 16:57 | 100 | 156.26 |
| 09/11/2026 16:57 | 2 | 156.27 |
| 09/11/2026 16:56 | 17 | 156.30 |
| 09/11/2026 16:56 | 1 | 156.23 |
| 09/11/2026 16:56 | 1 | 156.22 |
| 09/11/2026 16:56 | 2 | 156.22 |
| 09/11/2026 16:56 | 98 | 156.22 |
| 09/11/2026 16:56 | 10 | 156.22 |
| 09/11/2026 16:56 | 6 | 156.31 |
| 09/11/2026 16:55 | 17 | 156.32 |
| 09/11/2026 16:55 | 17 | 156.32 |
| 09/11/2026 16:55 | 17 | 156.32 |
| 09/11/2026 16:55 | 20 | 156.32 |
| 09/11/2026 16:54 | 100 | 156.26 |
| 09/11/2026 16:54 | 2 | 156.21 |
| 09/11/2026 16:54 | 100 | 156.22 |
| 09/11/2026 16:54 | 7 | 156.22 |
| 09/11/2026 16:54 | 1 | 156.22 |
| 09/11/2026 16:54 | 1 | 156.22 |
| 09/11/2026 16:54 | 100 | 156.23 |
| 09/11/2026 16:54 | 9 | 156.24 |
| 09/11/2026 16:54 | 100 | 156.24 |
| 09/11/2026 16:54 | 6 | 156.25 |
| 09/11/2026 16:54 | 50 | 156.27 |
| 09/11/2026 16:54 | 50 | 156.27 |
| 09/11/2026 16:53 | 1 | 156.29 |
| 09/11/2026 16:53 | 100 | 156.29 |
| 09/11/2026 16:53 | 2 | 156.34 |
| 09/11/2026 16:53 | 100 | 156.39 |
| 09/11/2026 16:53 | 100 | 156.38 |
| 09/11/2026 16:52 | 65 | 156.33 |
| 09/11/2026 16:52 | 49 | 156.33 |
| 09/11/2026 16:52 | 99 | 156.33 |
| 09/11/2026 16:52 | 1 | 156.33 |
| 09/11/2026 16:52 | 99 | 156.33 |
| 09/11/2026 16:52 | 1 | 156.33 |
| 09/11/2026 16:52 | 99 | 156.33 |
| 09/11/2026 16:52 | 1 | 156.33 |
| 09/11/2026 16:52 | 100 | 156.33 |
| 09/11/2026 16:52 | 86 | 156.33 |
| 09/11/2026 16:52 | 100 | 156.33 |
| 09/11/2026 16:52 | 1 | 156.33 |
| 09/11/2026 16:52 | 4 | 156.33 |
| 09/11/2026 16:52 | 96 | 156.33 |
| 09/11/2026 16:52 | 4 | 156.33 |
| 09/11/2026 16:51 | 100 | 156.32 |
| 09/11/2026 16:51 | 24 | 156.26 |
| 09/11/2026 16:51 | 90 | 156.10 |
| 09/11/2026 16:51 | 1 | 156.10 |
| 09/11/2026 16:51 | 100 | 156.12 |
| 09/11/2026 16:50 | 1 | 156.12 |
| 09/11/2026 16:50 | 2 | 156.20 |
| 09/11/2026 16:50 | 100 | 156.21 |
| 09/11/2026 16:49 | 1 | 156.33 |
| 09/11/2026 16:49 | 100 | 156.33 |
| 09/11/2026 16:49 | 1 | 156.32 |
| 09/11/2026 16:49 | 20 | 156.33 |
| 09/11/2026 16:48 | 5 | 156.22 |
| 09/11/2026 16:48 | 200 | 156.27 |
| 09/11/2026 16:48 | 15 | 156.40 |
| 09/11/2026 16:48 | 2 | 156.40 |
| 09/11/2026 16:48 | 2 | 156.36 |
| 09/11/2026 16:48 | 2 | 156.27 |
| 09/11/2026 16:48 | 21 | 156.14 |
| 09/11/2026 16:47 | 100 | 155.93 |
| 09/11/2026 16:47 | 7 | 155.98 |
| 09/11/2026 16:47 | 93 | 155.98 |
| 09/11/2026 16:47 | 5 | 155.98 |
| 09/11/2026 16:47 | 2 | 155.98 |
| 09/11/2026 16:47 | 6 | 155.99 |
| 09/11/2026 16:47 | 200 | 155.99 |
| 09/11/2026 16:46 | 100 | 155.93 |
| 09/11/2026 16:46 | 100 | 155.88 |
| 09/11/2026 16:45 | 3 | 155.82 |
| 09/11/2026 16:45 | 100 | 155.89 |
| 09/11/2026 16:45 | 100 | 155.93 |
| 09/11/2026 16:45 | 200 | 155.93 |
| 09/11/2026 16:45 | 7 | 155.93 |
| 09/11/2026 16:45 | 2 | 155.93 |
| 09/11/2026 16:45 | 7 | 155.93 |
| 09/11/2026 16:45 | 7 | 155.93 |
| 09/11/2026 16:45 | 100 | 155.98 |
| 09/11/2026 16:45 | 3 | 155.98 |
| 09/11/2026 16:45 | 10 | 155.98 |
| 09/11/2026 16:45 | 167 | 155.97 |
| 09/11/2026 16:45 | 8 | 155.94 |
| 09/11/2026 16:45 | 35 | 155.955 |
| 09/11/2026 16:45 | 10 | 155.955 |
| 09/11/2026 16:45 | 15 | 155.94 |
| 09/11/2026 16:45 | 5 | 155.94 |
| 09/11/2026 16:45 | 4 | 155.94 |
| 09/11/2026 16:44 | 100 | 156.06 |
| 09/11/2026 16:44 | 24 | 156.08 |
| 09/11/2026 16:44 | 100 | 156.08 |
| 09/11/2026 16:44 | 21 | 156.16 |
| 09/11/2026 16:44 | 1 | 156.15 |
| 09/11/2026 16:44 | 20 | 156.14 |
| 09/11/2026 16:43 | 21 | 156.15 |
| 09/11/2026 16:43 | 10 | 156.13 |
| 09/11/2026 16:43 | 21 | 156.13 |
| 09/11/2026 16:43 | 20 | 156.12 |
| 09/11/2026 16:43 | 1 | 156.07 |
| 09/11/2026 16:43 | 18 | 156.11 |
| 09/11/2026 16:43 | 1 | 156.09 |
| 09/11/2026 16:43 | 100 | 156.09 |
| 09/11/2026 16:42 | 1 | 156.01 |
| 09/11/2026 16:42 | 58 | 156.01 |
| 09/11/2026 16:42 | 200 | 156.07 |
| 09/11/2026 16:42 | 2 | 156.07 |
| 09/11/2026 16:42 | 6 | 156.13 |
| 09/11/2026 16:42 | 11 | 156.04 |
| 09/11/2026 16:42 | 200 | 155.97 |
| 09/11/2026 16:41 | 2 | 155.915 |
| 09/11/2026 16:40 | 100 | 155.88 |
| 09/11/2026 16:40 | 100 | 155.88 |
| 09/11/2026 16:39 | 100 | 155.91 |
| 09/11/2026 16:39 | 2 | 155.93 |
| 09/11/2026 16:39 | 46 | 155.97 |
| 09/11/2026 16:39 | 10 | 155.97 |
| 09/11/2026 16:39 | 50 | 155.99 |
| 09/11/2026 16:39 | 12 | 155.99 |
| 09/11/2026 16:39 | 100 | 155.91 |
| 09/11/2026 16:39 | 2 | 155.90 |
| 09/11/2026 16:39 | 100 | 155.90 |
| 09/11/2026 16:39 | 5 | 155.85 |
| 09/11/2026 16:39 | 52 | 155.80 |
| 09/11/2026 16:39 | 100 | 155.76 |
| 09/11/2026 16:39 | 100 | 155.76 |
| 09/11/2026 16:38 | 19 | 155.67 |
| 09/11/2026 16:38 | 32 | 155.67 |
| 09/11/2026 16:38 | 11 | 155.65 |
| 09/11/2026 16:38 | 100 | 155.65 |
| 09/11/2026 16:38 | 4 | 155.61 |
| 09/11/2026 16:38 | 63 | 155.61 |
| 09/11/2026 16:38 | 30 | 155.63 |
| 09/11/2026 16:38 | 74 | 155.63 |
| 09/11/2026 16:38 | 26 | 155.63 |
| 09/11/2026 16:38 | 24 | 155.61 |
| 09/11/2026 16:38 | 2 | 155.61 |
| 09/11/2026 16:38 | 289 | 155.55 |
| 09/11/2026 16:38 | 211 | 155.55 |
| 09/11/2026 16:38 | 98 | 155.61 |
| 09/11/2026 16:38 | 100 | 155.60 |
| 09/11/2026 16:38 | 100 | 155.53 |
| 09/11/2026 16:38 | 300 | 155.53 |
| 09/11/2026 16:38 | 1 | 155.51 |
| 09/11/2026 16:38 | 5 | 155.52 |
| 09/11/2026 16:37 | 100 | 155.57 |
| 09/11/2026 16:37 | 2 | 155.57 |
| 09/11/2026 16:37 | 4 | 155.57 |
| 09/11/2026 16:37 | 100 | 155.60 |
| 09/11/2026 16:37 | 16 | 155.60 |
| 09/11/2026 16:37 | 100 | 155.61 |
| 09/11/2026 16:37 | 100 | 155.61 |
| 09/11/2026 16:37 | 40 | 155.63 |
| 09/11/2026 16:37 | 39 | 155.64 |
| 09/11/2026 16:37 | 100 | 155.64 |
| 09/11/2026 16:37 | 17 | 155.64 |
| 09/11/2026 16:37 | 100 | 155.68 |
| 09/11/2026 16:37 | 1 | 155.65 |
| 09/11/2026 16:37 | 100 | 155.66 |
| 09/11/2026 16:37 | 4 | 155.66 |
| 09/11/2026 16:37 | 100 | 155.66 |
| 09/11/2026 16:37 | 400 | 155.705 |
| 09/11/2026 16:36 | 29 | 155.69 |
| 09/11/2026 16:36 | 1 | 155.69 |
| 09/11/2026 16:36 | 2 | 155.73 |
| 09/11/2026 16:35 | 100 | 155.74 |
| 09/11/2026 16:35 | 20 | 155.74 |
| 09/11/2026 16:35 | 1 | 155.69 |
| 09/11/2026 16:35 | 100 | 155.69 |
| 09/11/2026 16:35 | 100 | 155.69 |
| 09/11/2026 16:35 | 100 | 155.70 |
| 09/11/2026 16:35 | 40 | 155.70 |
| 09/11/2026 16:35 | 100 | 155.70 |
| 09/11/2026 16:35 | 40 | 155.74 |
| 09/11/2026 16:35 | 100 | 155.74 |
| 09/11/2026 16:35 | 2 | 155.74 |
| 09/11/2026 16:35 | 8 | 155.75 |
| 09/11/2026 16:35 | 100 | 155.76 |
| 09/11/2026 16:34 | 3 | 155.69 |
| 09/11/2026 16:34 | 17 | 155.69 |
| 09/11/2026 16:33 | 25 | 155.61 |
| 09/11/2026 16:33 | 100 | 155.62 |
| 09/11/2026 16:32 | 28 | 155.55 |
| 09/11/2026 16:32 | 22 | 155.55 |
| 09/11/2026 16:32 | 200 | 155.55 |
| 09/11/2026 16:32 | 50 | 155.54 |
| 09/11/2026 16:32 | 1 | 155.54 |
| 09/11/2026 16:32 | 200 | 155.54 |
| 09/11/2026 16:32 | 26 | 155.55 |
| 09/11/2026 16:32 | 100 | 155.55 |
| 09/11/2026 16:32 | 5 | 155.59 |
| 09/11/2026 16:32 | 100 | 155.61 |
| 09/11/2026 16:32 | 100 | 155.61 |
| 09/11/2026 16:32 | 100 | 155.61 |
| 09/11/2026 16:32 | 1 | 155.60 |
| 09/11/2026 16:32 | 1 | 155.61 |
| 09/11/2026 16:32 | 102 | 155.62 |
| 09/11/2026 16:32 | 100 | 155.64 |
| 09/11/2026 16:31 | 100 | 155.64 |
| 09/11/2026 16:31 | 4 | 155.64 |
| 09/11/2026 16:31 | 13 | 155.59 |
| 09/11/2026 16:31 | 7 | 155.59 |
| 09/11/2026 16:31 | 7 | 155.59 |
| 09/11/2026 16:31 | 7 | 155.59 |
| 09/11/2026 16:31 | 7 | 155.59 |
| 09/11/2026 16:31 | 5 | 155.66 |
| 09/11/2026 16:31 | 100 | 155.65 |
| 09/11/2026 16:30 | 100 | 155.60 |
| 09/11/2026 16:30 | 5 | 155.60 |
| 09/11/2026 16:30 | 1 | 155.52 |
| 09/11/2026 16:30 | 100 | 155.54 |
| 09/11/2026 16:30 | 100 | 155.55 |
| 09/11/2026 16:30 | 99 | 155.56 |
| 09/11/2026 16:30 | 1 | 155.56 |
| 09/11/2026 16:29 | 6 | 155.61 |
| 09/11/2026 16:29 | 100 | 155.52 |
| 09/11/2026 16:28 | 8 | 155.50 |
| 09/11/2026 16:28 | 5 | 155.38 |
| 09/11/2026 16:28 | 100 | 155.40 |
| 09/11/2026 16:28 | 100 | 155.40 |
| 09/11/2026 16:28 | 100 | 155.36 |
| 09/11/2026 16:28 | 27 | 155.36 |
| 09/11/2026 16:28 | 73 | 155.36 |
| 09/11/2026 16:27 | 7 | 155.44 |
| 09/11/2026 16:27 | 100 | 155.47 |
| 09/11/2026 16:27 | 1 | 155.48 |
| 09/11/2026 16:27 | 1 | 155.48 |
| 09/11/2026 16:27 | 1 | 155.48 |
| 09/11/2026 16:27 | 6 | 155.48 |
| 09/11/2026 16:27 | 1 | 155.48 |
| 09/11/2026 16:27 | 1 | 155.45 |
| 09/11/2026 16:27 | 21 | 155.42 |
| 09/11/2026 16:27 | 100 | 155.28 |
| 09/11/2026 16:27 | 94 | 155.28 |
| 09/11/2026 16:27 | 6 | 155.28 |
| 09/11/2026 16:27 | 50 | 155.27 |
| 09/11/2026 16:26 | 20 | 155.18 |
| 09/11/2026 16:26 | 30 | 155.18 |
| 09/11/2026 16:26 | 100 | 155.19 |
| 09/11/2026 16:26 | 53 | 155.20 |
| 09/11/2026 16:26 | 47 | 155.20 |
| 09/11/2026 16:25 | 50 | 155.10 |
| 09/11/2026 16:25 | 3 | 155.11 |
| 09/11/2026 16:25 | 7 | 155.18 |
| 09/11/2026 16:25 | 1 | 155.18 |
| 09/11/2026 16:25 | 2 | 155.18 |
| 09/11/2026 16:25 | 1 | 155.19 |
| 09/11/2026 16:25 | 1 | 155.19 |
| 09/11/2026 16:25 | 13 | 155.21 |
| 09/11/2026 16:25 | 4 | 155.24 |
| 09/11/2026 16:25 | 1 | 155.305 |
| 09/11/2026 16:25 | 5 | 155.31 |
| 09/11/2026 16:25 | 50 | 155.35 |
| 09/11/2026 16:25 | 50 | 155.35 |
| 09/11/2026 16:25 | 100 | 155.35 |
| 09/11/2026 16:25 | 1 | 155.36 |
| 09/11/2026 16:25 | 100 | 155.38 |
| 09/11/2026 16:25 | 200 | 155.44 |
| 09/11/2026 16:25 | 100 | 155.44 |
| 09/11/2026 16:25 | 100 | 155.44 |
| 09/11/2026 16:24 | 21 | 155.39 |
| 09/11/2026 16:24 | 1 | 155.33 |
| 09/11/2026 16:24 | 100 | 155.32 |
| 09/11/2026 16:24 | 100 | 155.32 |
| 09/11/2026 16:24 | 3 | 155.28 |
| 09/11/2026 16:24 | 97 | 155.28 |
| 09/11/2026 16:24 | 3 | 155.28 |
| 09/11/2026 16:24 | 1 | 155.28 |
| 09/11/2026 16:24 | 96 | 155.28 |
| 09/11/2026 16:24 | 20 | 155.29 |
| 09/11/2026 16:24 | 100 | 155.29 |
| 09/11/2026 16:24 | 56 | 155.29 |
| 09/11/2026 16:24 | 44 | 155.29 |
| 09/11/2026 16:23 | 2 | 155.29 |
| 09/11/2026 16:23 | 13 | 155.29 |
| 09/11/2026 16:23 | 1 | 155.35 |
| 09/11/2026 16:23 | 100 | 155.33 |
| 09/11/2026 16:23 | 10 | 155.30 |
| 09/11/2026 16:23 | 1 | 155.29 |
| 09/11/2026 16:22 | 1 | 155.285 |
| 09/11/2026 16:21 | 66 | 155.21 |
| 09/11/2026 16:21 | 1 | 155.22 |
| 09/11/2026 16:21 | 1 | 155.22 |
| 09/11/2026 16:21 | 7 | 155.23 |
| 09/11/2026 16:21 | 100 | 155.23 |
| 09/11/2026 16:20 | 1 | 155.24 |
| 09/11/2026 16:20 | 4 | 155.28 |
| 09/11/2026 16:20 | 40 | 155.28 |
| 09/11/2026 16:20 | 1 | 155.28 |
| 09/11/2026 16:20 | 16 | 155.29 |
| 09/11/2026 16:20 | 13 | 155.29 |
| 09/11/2026 16:20 | 50 | 155.33 |
| 09/11/2026 16:20 | 1 | 155.33 |
| 09/11/2026 16:20 | 100 | 155.33 |
| 09/11/2026 16:20 | 100 | 155.29 |
| 09/11/2026 16:20 | 21 | 155.30 |
| 09/11/2026 16:20 | 41 | 155.28 |
| 09/11/2026 16:20 | 100 | 155.23 |
| 09/11/2026 16:20 | 100 | 155.235 |
| 09/11/2026 16:19 | 10 | 155.175 |
| 09/11/2026 16:19 | 1 | 155.16 |
| 09/11/2026 16:19 | 50 | 155.18 |
| 09/11/2026 16:19 | 49 | 155.20 |
| 09/11/2026 16:19 | 51 | 155.20 |
| 09/11/2026 16:19 | 100 | 155.21 |
| 09/11/2026 16:19 | 45 | 155.21 |
| 09/11/2026 16:19 | 42 | 155.21 |
| 09/11/2026 16:19 | 1 | 155.21 |
| 09/11/2026 16:19 | 1 | 155.21 |
| 09/11/2026 16:19 | 56 | 155.21 |
| 09/11/2026 16:19 | 38 | 155.21 |
| 09/11/2026 16:18 | 4 | 155.25 |
| 09/11/2026 16:18 | 100 | 155.25 |
| 09/11/2026 16:18 | 4 | 155.29 |
| 09/11/2026 16:18 | 2 | 155.23 |
| 09/11/2026 16:18 | 100 | 155.225 |
| 09/11/2026 16:18 | 5 | 155.15 |
| 09/11/2026 16:18 | 100 | 155.14 |
| 09/11/2026 16:18 | 5 | 155.13 |
| 09/11/2026 16:17 | 11 | 155.09 |
| 09/11/2026 16:17 | 34 | 155.07 |
| 09/11/2026 16:17 | 38 | 155.00 |
| 09/11/2026 16:17 | 1 | 155.00 |
| 09/11/2026 16:17 | 46 | 155.00 |
| 09/11/2026 16:17 | 15 | 155.00 |
| 09/11/2026 16:17 | 100 | 155.00 |
| 09/11/2026 16:17 | 400 | 155.00 |
| 09/11/2026 16:17 | 99 | 154.98 |
| 09/11/2026 16:17 | 1 | 154.98 |
| 09/11/2026 16:17 | 100 | 154.97 |
| 09/11/2026 16:17 | 1 | 154.98 |
| 09/11/2026 16:17 | 100 | 154.97 |
| 09/11/2026 16:17 | 12 | 154.90 |
| 09/11/2026 16:17 | 10 | 154.84 |
| 09/11/2026 16:16 | 99 | 154.89 |
| 09/11/2026 16:16 | 1 | 154.89 |
| 09/11/2026 16:16 | 97 | 154.895 |
| 09/11/2026 16:16 | 1 | 154.895 |
| 09/11/2026 16:16 | 2 | 154.895 |
| 09/11/2026 16:16 | 15 | 154.89 |
| 09/11/2026 16:16 | 2 | 154.89 |
| 09/11/2026 16:16 | 15 | 154.88 |
| 09/11/2026 16:16 | 17 | 154.88 |
| 09/11/2026 16:16 | 17 | 154.88 |
| 09/11/2026 16:16 | 100 | 154.87 |
| 09/11/2026 16:15 | 100 | 154.77 |
| 09/11/2026 16:15 | 18 | 154.81 |
| 09/11/2026 16:14 | 100 | 154.64 |
| 09/11/2026 16:14 | 100 | 154.65 |
| 09/11/2026 16:14 | 2 | 154.66 |
| 09/11/2026 16:14 | 20 | 154.72 |
| 09/11/2026 16:14 | 100 | 154.70 |
| 09/11/2026 16:14 | 100 | 154.70 |
| 09/11/2026 16:14 | 28 | 154.64 |
| 09/11/2026 16:14 | 5 | 154.60 |
| 09/11/2026 16:14 | 100 | 154.55 |
| 09/11/2026 16:14 | 25 | 154.50 |
| 09/11/2026 16:13 | 1 | 154.475 |
| 09/11/2026 16:13 | 1 | 154.54 |
| 09/11/2026 16:13 | 22 | 154.54 |
| 09/11/2026 16:13 | 1 | 154.54 |
| 09/11/2026 16:13 | 1 | 154.52 |
| 09/11/2026 16:13 | 13 | 154.43 |
| 09/11/2026 16:13 | 1 | 154.44 |
| 09/11/2026 16:13 | 1 | 154.52 |
| 09/11/2026 16:13 | 1 | 154.54 |
| 09/11/2026 16:13 | 1 | 154.54 |
| 09/11/2026 16:13 | 5 | 154.54 |
| 09/11/2026 16:13 | 5 | 154.52 |
| 09/11/2026 16:12 | 1 | 154.52 |
| 09/11/2026 16:12 | 5 | 154.52 |
| 09/11/2026 16:12 | 20 | 154.52 |
| 09/11/2026 16:12 | 96 | 154.48 |
| 09/11/2026 16:12 | 50 | 154.48 |
| 09/11/2026 16:12 | 50 | 154.48 |
| 09/11/2026 16:11 | 50 | 154.44 |
| 09/11/2026 16:11 | 50 | 154.44 |
| 09/11/2026 16:11 | 100 | 154.44 |
| 09/11/2026 16:11 | 2 | 154.50 |
| 09/11/2026 16:11 | 53 | 154.435 |
| 09/11/2026 16:11 | 2 | 154.37 |
| 09/11/2026 16:11 | 1 | 154.41 |
| 09/11/2026 16:11 | 200 | 154.50 |
| 09/11/2026 16:11 | 12 | 154.50 |
| 09/11/2026 16:11 | 20 | 154.50 |
| 09/11/2026 16:11 | 89 | 154.52 |
| 09/11/2026 16:11 | 10 | 154.52 |
| 09/11/2026 16:11 | 1 | 154.52 |
| 09/11/2026 16:11 | 110 | 154.52 |
| 09/11/2026 16:11 | 100 | 154.53 |
| 09/11/2026 16:11 | 2 | 154.59 |
| 09/11/2026 16:11 | 1 | 154.59 |
| 09/11/2026 16:11 | 3 | 154.60 |
| 09/11/2026 16:11 | 3 | 154.60 |
| 09/11/2026 16:11 | 3 | 154.60 |
| 09/11/2026 16:11 | 3 | 154.60 |
| 09/11/2026 16:11 | 23 | 154.67 |
| 09/11/2026 16:11 | 4 | 154.63 |
| 09/11/2026 16:11 | 9 | 154.67 |
| 09/11/2026 16:11 | 90 | 154.67 |
| 09/11/2026 16:11 | 9 | 154.67 |
| 09/11/2026 16:11 | 9 | 154.67 |
| 09/11/2026 16:11 | 30 | 154.67 |
| 09/11/2026 16:11 | 54 | 154.67 |
| 09/11/2026 16:11 | 24 | 154.67 |
| 09/11/2026 16:11 | 10 | 154.67 |
| 09/11/2026 16:11 | 61 | 154.73 |
| 09/11/2026 16:11 | 39 | 154.73 |
| 09/11/2026 16:11 | 100 | 154.74 |
| 09/11/2026 16:11 | 29 | 154.755 |
| 09/11/2026 16:11 | 71 | 154.76 |
| 09/11/2026 16:11 | 5 | 154.75 |
| 09/11/2026 16:11 | 5 | 154.75 |
| 09/11/2026 16:11 | 6 | 154.75 |
| 09/11/2026 16:11 | 1 | 154.77 |
| 09/11/2026 16:11 | 1 | 154.80 |
| 09/11/2026 16:11 | 1 | 154.82 |
| 09/11/2026 16:11 | 45 | 154.84 |
| 09/11/2026 16:11 | 100 | 154.84 |
| 09/11/2026 16:11 | 1 | 154.90 |
| 09/11/2026 16:11 | 100 | 155.02 |
| 09/11/2026 16:10 | 100 | 155.03 |
| 09/11/2026 16:10 | 1 | 155.00 |
| 09/11/2026 16:10 | 9 | 155.00 |
| 09/11/2026 16:10 | 100 | 155.02 |
| 09/11/2026 16:10 | 6 | 155.02 |
| 09/11/2026 16:10 | 100 | 155.02 |
| 09/11/2026 16:10 | 5 | 155.13 |
| 09/11/2026 16:10 | 100 | 155.12 |
| 09/11/2026 16:10 | 20 | 155.10 |
| 09/11/2026 16:10 | 20 | 155.06 |
| 09/11/2026 16:10 | 100 | 155.03 |
| 09/11/2026 16:10 | 1 | 154.925 |
| 09/11/2026 16:10 | 23 | 155.00 |
| 09/11/2026 16:10 | 100 | 154.93 |
| 09/11/2026 16:10 | 58 | 155.00 |
| 09/11/2026 16:10 | 42 | 155.00 |
| 09/11/2026 16:10 | 100 | 155.00 |
| 09/11/2026 16:10 | 50 | 154.99 |
| 09/11/2026 16:10 | 50 | 154.99 |
| 09/11/2026 16:10 | 2 | 154.935 |
| 09/11/2026 16:09 | 1 | 155.00 |
| 09/11/2026 16:09 | 100 | 155.01 |
| 09/11/2026 16:09 | 10 | 155.01 |
| 09/11/2026 16:08 | 29 | 154.92 |
| 09/11/2026 16:08 | 1 | 155.00 |
| 09/11/2026 16:08 | 20 | 155.00 |
| 09/11/2026 16:08 | 50 | 155.00 |
| 09/11/2026 16:08 | 50 | 155.00 |
| 09/11/2026 16:08 | 21 | 155.00 |
| 09/11/2026 16:08 | 1 | 155.00 |
| 09/11/2026 16:08 | 1 | 155.00 |
| 09/11/2026 16:08 | 1 | 155.00 |
| 09/11/2026 16:08 | 12 | 155.00 |
| 09/11/2026 16:08 | 1 | 155.03 |
| 09/11/2026 16:08 | 22 | 155.07 |
| 09/11/2026 16:08 | 10 | 155.13 |
| 09/11/2026 16:08 | 10 | 155.10 |
| 09/11/2026 16:08 | 78 | 155.19 |
| 09/11/2026 16:08 | 67 | 155.26 |
| 09/11/2026 16:07 | 100 | 155.25 |
| 09/11/2026 16:07 | 8 | 155.25 |
| 09/11/2026 16:07 | 2 | 155.295 |
| 09/11/2026 16:07 | 50 | 155.28 |
| 09/11/2026 16:07 | 3 | 155.28 |
| 09/11/2026 16:07 | 2 | 155.20 |
| 09/11/2026 16:07 | 2 | 155.26 |
| 09/11/2026 16:07 | 50 | 155.25 |
| 09/11/2026 16:07 | 100 | 155.25 |
| 09/11/2026 16:06 | 80 | 155.27 |
| 09/11/2026 16:05 | 100 | 155.28 |
| 09/11/2026 16:05 | 1 | 155.30 |
| 09/11/2026 16:05 | 7 | 155.31 |
| 09/11/2026 16:05 | 45 | 155.32 |
| 09/11/2026 16:05 | 32 | 155.32 |
| 09/11/2026 16:05 | 2 | 155.40 |
| 09/11/2026 16:05 | 1 | 155.49 |
| 09/11/2026 16:05 | 7 | 155.49 |
| 09/11/2026 16:05 | 100 | 155.50 |
| 09/11/2026 16:05 | 5 | 155.50 |
| 09/11/2026 16:05 | 4 | 155.55 |
| 09/11/2026 16:04 | 1 | 155.60 |
| 09/11/2026 16:04 | 100 | 155.65 |
| 09/11/2026 16:04 | 1 | 155.73 |
| 09/11/2026 16:04 | 1 | 155.73 |
| 09/11/2026 16:04 | 8 | 155.73 |
| 09/11/2026 16:04 | 2 | 155.74 |
| 09/11/2026 16:04 | 19 | 155.74 |
| 09/11/2026 16:04 | 12 | 155.77 |
| 09/11/2026 16:04 | 100 | 155.82 |
| 09/11/2026 16:04 | 5 | 155.90 |
| 09/11/2026 16:03 | 7 | 156.03 |
| 09/11/2026 16:03 | 100 | 155.92 |
| 09/11/2026 16:03 | 9 | 156.02 |
| 09/11/2026 16:03 | 8 | 156.02 |
| 09/11/2026 16:03 | 1 | 156.02 |
| 09/11/2026 16:03 | 5 | 156.08 |
| 09/11/2026 16:03 | 5 | 156.08 |
| 09/11/2026 16:03 | 4 | 156.08 |
| 09/11/2026 16:03 | 2 | 156.08 |
| 09/11/2026 16:03 | 9 | 156.08 |
| 09/11/2026 16:03 | 3 | 156.08 |
| 09/11/2026 16:03 | 4 | 156.08 |
| 09/11/2026 16:03 | 2 | 156.02 |
| 09/11/2026 16:03 | 100 | 156.08 |
| 09/11/2026 16:03 | 74 | 156.06 |
| 09/11/2026 16:03 | 26 | 156.06 |
| 09/11/2026 16:03 | 74 | 156.02 |
| 09/11/2026 16:03 | 100 | 156.02 |
| 09/11/2026 16:03 | 50 | 156.02 |
| 09/11/2026 16:03 | 100 | 156.02 |
| 09/11/2026 16:03 | 76 | 156.02 |
| 09/11/2026 16:02 | 40 | 156.00 |
| 09/11/2026 16:02 | 3 | 156.00 |
| 09/11/2026 16:02 | 100 | 156.05 |
| 09/11/2026 16:01 | 1 | 156.17 |
| 09/11/2026 16:01 | 5 | 156.21 |
| 09/11/2026 16:01 | 100 | 156.27 |
| 09/11/2026 16:01 | 79 | 156.27 |
| 09/11/2026 16:01 | 21 | 156.27 |
| 09/11/2026 16:01 | 100 | 156.27 |
| 09/11/2026 16:01 | 100 | 156.27 |
| 09/11/2026 16:01 | 50 | 156.25 |
| 09/11/2026 16:01 | 50 | 156.25 |
| 09/11/2026 16:01 | 50 | 156.25 |
| 09/11/2026 16:01 | 50 | 156.25 |
| 09/11/2026 16:01 | 10 | 156.21 |
| 09/11/2026 16:01 | 7 | 156.21 |
| 09/11/2026 16:01 | 1 | 156.29 |
| 09/11/2026 16:01 | 50 | 156.37 |
| 09/11/2026 16:01 | 50 | 156.37 |
| 09/11/2026 16:01 | 3 | 156.35 |
| 09/11/2026 16:01 | 1 | 156.33 |
| 09/11/2026 16:01 | 24 | 156.34 |
| 09/11/2026 16:01 | 5 | 156.34 |
| 09/11/2026 16:01 | 200 | 156.42 |
| 09/11/2026 16:01 | 23 | 156.50 |
| 09/11/2026 16:01 | 5 | 156.50 |
| 09/11/2026 16:00 | 100 | 156.51 |
| 09/11/2026 16:00 | 16 | 156.54 |
| 09/11/2026 16:00 | 28 | 156.54 |
| 09/11/2026 16:00 | 8 | 156.55 |
| 09/11/2026 16:00 | 1 | 156.55 |
| 09/11/2026 16:00 | 100 | 156.55 |
| 09/11/2026 16:00 | 100 | 156.55 |
| 09/11/2026 16:00 | 100 | 156.65 |
| 09/11/2026 16:00 | 100 | 156.66 |
| 09/11/2026 16:00 | 100 | 156.66 |
| 09/11/2026 16:00 | 100 | 156.65 |
| 09/11/2026 16:00 | 100 | 156.65 |
| 09/11/2026 16:00 | 100 | 156.65 |
| 09/11/2026 16:00 | 100 | 156.65 |
| 09/11/2026 16:00 | 5 | 156.56 |
| 09/11/2026 16:00 | 4 | 156.58 |
| 09/11/2026 16:00 | 83 | 156.58 |
| 09/11/2026 16:00 | 109 | 156.65 |
| 09/11/2026 16:00 | 1 | 156.60 |
| 09/11/2026 16:00 | 9 | 156.77 |
| 09/11/2026 16:00 | 4 | 156.80 |
| 09/11/2026 16:00 | 1 | 156.68 |
| 09/11/2026 16:00 | 14 | 156.85 |
| 09/11/2026 16:00 | 100 | 156.83 |
| 09/11/2026 16:00 | 86 | 156.85 |
| 09/11/2026 16:00 | 100 | 156.80 |
| 09/11/2026 15:59 | 12 | 156.93 |
| 09/11/2026 15:59 | 100 | 156.92 |
| 09/11/2026 15:59 | 300 | 156.87 |
| 09/11/2026 15:59 | 5 | 156.86 |
| 09/11/2026 15:59 | 3 | 156.77 |
| 09/11/2026 15:59 | 1 | 156.77 |
| 09/11/2026 15:59 | 1 | 156.76 |
| 09/11/2026 15:59 | 39 | 156.72 |
| 09/11/2026 15:59 | 2 | 156.72 |
| 09/11/2026 15:59 | 100 | 156.65 |
| 09/11/2026 15:59 | 89 | 156.65 |
| 09/11/2026 15:59 | 28 | 156.64 |
| 09/11/2026 15:59 | 11 | 156.65 |
| 09/11/2026 15:59 | 100 | 156.60 |
| 09/11/2026 15:59 | 100 | 156.59 |
| 09/11/2026 15:59 | 100 | 156.59 |
| 09/11/2026 15:59 | 20 | 156.55 |
| 09/11/2026 15:59 | 100 | 156.58 |
| 09/11/2026 15:59 | 100 | 156.52 |
| 09/11/2026 15:59 | 49 | 156.51 |
| 09/11/2026 15:59 | 50 | 156.51 |
| 09/11/2026 15:59 | 1 | 156.51 |
| 09/11/2026 15:59 | 50 | 156.51 |
| 09/11/2026 15:58 | 100 | 156.51 |
| 09/11/2026 15:58 | 100 | 156.49 |
| 09/11/2026 15:58 | 6 | 156.46 |
| 09/11/2026 15:58 | 1 | 156.495 |
| 09/11/2026 15:58 | 12 | 156.50 |
| 09/11/2026 15:58 | 5 | 156.50 |
| 09/11/2026 15:58 | 100 | 156.50 |
| 09/11/2026 15:58 | 197 | 156.51 |
| 09/11/2026 15:58 | 30 | 156.56 |
| 09/11/2026 15:58 | 10 | 156.55 |
| 09/11/2026 15:58 | 30 | 156.55 |
| 09/11/2026 15:58 | 30 | 156.55 |
| 09/11/2026 15:58 | 30 | 156.55 |
| 09/11/2026 15:58 | 1 | 156.52 |
| 09/11/2026 15:58 | 1 | 156.52 |
| 09/11/2026 15:58 | 2 | 156.57 |
| 09/11/2026 15:57 | 6 | 156.65 |
| 09/11/2026 15:57 | 5 | 156.65 |
| 09/11/2026 15:57 | 100 | 156.71 |
| 09/11/2026 15:57 | 100 | 156.78 |
| 09/11/2026 15:57 | 4 | 156.78 |
| 09/11/2026 15:56 | 98 | 156.85 |
| 09/11/2026 15:56 | 2 | 156.89 |
| 09/11/2026 15:56 | 6 | 156.88 |
| 09/11/2026 15:56 | 81 | 156.87 |
| 09/11/2026 15:56 | 6 | 156.87 |
| 09/11/2026 15:56 | 6 | 156.87 |
| 09/11/2026 15:56 | 6 | 156.87 |
| 09/11/2026 15:56 | 1 | 156.87 |
| 09/11/2026 15:56 | 100 | 156.87 |
| 09/11/2026 15:56 | 50 | 156.79 |
| 09/11/2026 15:56 | 50 | 156.79 |
| 09/11/2026 15:56 | 50 | 156.75 |
| 09/11/2026 15:56 | 50 | 156.75 |
| 09/11/2026 15:56 | 5 | 156.69 |
| 09/11/2026 15:56 | 10 | 156.71 |
| 09/11/2026 15:56 | 1 | 156.71 |
| 09/11/2026 15:56 | 20 | 156.71 |
| 09/11/2026 15:56 | 79 | 156.71 |
| 09/11/2026 15:56 | 31 | 156.69 |
| 09/11/2026 15:56 | 269 | 156.69 |
| 09/11/2026 15:56 | 10 | 156.615 |
| 09/11/2026 15:55 | 45 | 156.65 |
| 09/11/2026 15:55 | 6 | 156.67 |
| 09/11/2026 15:55 | 100 | 156.70 |
| 09/11/2026 15:55 | 12 | 156.70 |
| 09/11/2026 15:55 | 6 | 156.71 |
| 09/11/2026 15:55 | 28 | 156.71 |
| 09/11/2026 15:55 | 100 | 156.71 |
| 09/11/2026 15:55 | 8 | 156.72 |
| 09/11/2026 15:55 | 5 | 156.75 |
| 09/11/2026 15:55 | 78 | 156.74 |
| 09/11/2026 15:55 | 22 | 156.74 |
| 09/11/2026 15:55 | 78 | 156.73 |
| 09/11/2026 15:55 | 6 | 156.73 |
| 09/11/2026 15:55 | 11 | 156.73 |
| 09/11/2026 15:55 | 20 | 156.73 |
| 09/11/2026 15:55 | 5 | 156.73 |
| 09/11/2026 15:55 | 50 | 156.68 |
| 09/11/2026 15:55 | 50 | 156.68 |
| 09/11/2026 15:55 | 100 | 156.635 |
| 09/11/2026 15:55 | 1 | 156.57 |
| 09/11/2026 15:55 | 41 | 156.57 |
| 09/11/2026 15:55 | 59 | 156.57 |
| 09/11/2026 15:54 | 99 | 156.60 |
| 09/11/2026 15:54 | 31 | 156.75 |
| 09/11/2026 15:54 | 90 | 156.75 |
| 09/11/2026 15:54 | 90 | 156.74 |
| 09/11/2026 15:54 | 4 | 156.60 |
| 09/11/2026 15:54 | 1 | 156.66 |
| 09/11/2026 15:54 | 22 | 156.75 |
| 09/11/2026 15:54 | 32 | 156.75 |
| 09/11/2026 15:54 | 2 | 156.75 |
| 09/11/2026 15:54 | 90 | 156.72 |
| 09/11/2026 15:54 | 5 | 156.58 |
| 09/11/2026 15:53 | 4 | 156.58 |
| 09/11/2026 15:53 | 1 | 156.64 |
| 09/11/2026 15:53 | 100 | 156.73 |
| 09/11/2026 15:53 | 8 | 156.58 |
| 09/11/2026 15:53 | 1 | 156.675 |
| 09/11/2026 15:53 | 16 | 156.72 |
| 09/11/2026 15:53 | 8 | 156.71 |
| 09/11/2026 15:52 | 7 | 156.71 |
| 09/11/2026 15:52 | 31 | 156.72 |
| 09/11/2026 15:52 | 100 | 156.60 |
| 09/11/2026 15:52 | 47 | 156.59 |
| 09/11/2026 15:52 | 53 | 156.59 |
| 09/11/2026 15:52 | 146 | 156.57 |
| 09/11/2026 15:52 | 50 | 156.57 |
| 09/11/2026 15:52 | 4 | 156.57 |
| 09/11/2026 15:52 | 50 | 156.55 |
| 09/11/2026 15:52 | 50 | 156.55 |
| 09/11/2026 15:52 | 50 | 156.55 |
| 09/11/2026 15:52 | 50 | 156.55 |
| 09/11/2026 15:52 | 46 | 156.50 |
| 09/11/2026 15:52 | 50 | 156.50 |
| 09/11/2026 15:52 | 4 | 156.50 |
| 09/11/2026 15:52 | 94 | 156.54 |
| 09/11/2026 15:52 | 6 | 156.54 |
| 09/11/2026 15:52 | 100 | 156.53 |
| 09/11/2026 15:52 | 49 | 156.50 |
| 09/11/2026 15:52 | 51 | 156.50 |
| 09/11/2026 15:51 | 23 | 156.38 |
| 09/11/2026 15:50 | 9 | 156.30 |
| 09/11/2026 15:50 | 81 | 156.38 |
| 09/11/2026 15:50 | 100 | 156.37 |
| 09/11/2026 15:50 | 100 | 156.37 |
| 09/11/2026 15:50 | 4 | 156.37 |
| 09/11/2026 15:50 | 1 | 156.37 |
| 09/11/2026 15:50 | 95 | 156.37 |
| 09/11/2026 15:50 | 4 | 156.345 |
| 09/11/2026 15:50 | 100 | 156.28 |
| 09/11/2026 15:50 | 5 | 156.28 |
| 09/11/2026 15:50 | 16 | 156.31 |
| 09/11/2026 15:50 | 100 | 156.31 |
| 09/11/2026 15:50 | 100 | 156.32 |
| 09/11/2026 15:50 | 11 | 156.41 |
| 09/11/2026 15:50 | 5 | 156.32 |
| 09/11/2026 15:50 | 100 | 156.42 |
| 09/11/2026 15:50 | 7 | 156.44 |
| 09/11/2026 15:50 | 12 | 156.44 |
| 09/11/2026 15:49 | 49 | 156.55 |
| 09/11/2026 15:49 | 20 | 156.47 |
| 09/11/2026 15:49 | 100 | 156.46 |
| 09/11/2026 15:49 | 100 | 156.46 |
| 09/11/2026 15:49 | 100 | 156.39 |
| 09/11/2026 15:49 | 1 | 156.40 |
| 09/11/2026 15:49 | 100 | 156.39 |
| 09/11/2026 15:49 | 100 | 156.39 |
| 09/11/2026 15:49 | 2 | 156.485 |
| 09/11/2026 15:49 | 1 | 156.49 |
| 09/11/2026 15:49 | 18 | 156.54 |
| 09/11/2026 15:49 | 16 | 156.54 |
| 09/11/2026 15:48 | 40 | 156.53 |
| 09/11/2026 15:48 | 50 | 156.53 |
| 09/11/2026 15:48 | 50 | 156.53 |
| 09/11/2026 15:48 | 50 | 156.53 |
| 09/11/2026 15:48 | 60 | 156.53 |
| 09/11/2026 15:48 | 50 | 156.53 |
| 09/11/2026 15:48 | 17 | 156.455 |
| 09/11/2026 15:48 | 20 | 156.42 |
| 09/11/2026 15:48 | 12 | 156.42 |
| 09/11/2026 15:48 | 100 | 156.53 |
| 09/11/2026 15:48 | 100 | 156.55 |
| 09/11/2026 15:48 | 100 | 156.68 |
| 09/11/2026 15:48 | 4 | 156.69 |
| 09/11/2026 15:48 | 7 | 156.69 |
| 09/11/2026 15:47 | 17 | 156.67 |
| 09/11/2026 15:47 | 89 | 156.67 |
| 09/11/2026 15:47 | 50 | 156.61 |
| 09/11/2026 15:47 | 50 | 156.61 |
| 09/11/2026 15:47 | 5 | 156.51 |
| 09/11/2026 15:47 | 1 | 156.52 |
| 09/11/2026 15:47 | 5 | 156.52 |
| 09/11/2026 15:47 | 100 | 156.52 |
| 09/11/2026 15:47 | 8 | 156.57 |
| 09/11/2026 15:47 | 8 | 156.57 |
| 09/11/2026 15:47 | 84 | 156.585 |
| 09/11/2026 15:47 | 16 | 156.585 |
| 09/11/2026 15:47 | 1 | 156.66 |
| 09/11/2026 15:47 | 8 | 156.66 |
| 09/11/2026 15:47 | 8 | 156.66 |
| 09/11/2026 15:47 | 58 | 156.66 |
| 09/11/2026 15:47 | 1 | 156.65 |
| 09/11/2026 15:47 | 8 | 156.65 |
| 09/11/2026 15:47 | 8 | 156.65 |
| 09/11/2026 15:47 | 24 | 156.65 |
| 09/11/2026 15:47 | 94 | 156.65 |
| 09/11/2026 15:47 | 6 | 156.65 |
| 09/11/2026 15:47 | 10 | 156.57 |
| 09/11/2026 15:47 | 8 | 156.57 |
| 09/11/2026 15:47 | 2 | 156.62 |
| 09/11/2026 15:47 | 11 | 156.67 |
| 09/11/2026 15:47 | 13 | 156.65 |
| 09/11/2026 15:47 | 29 | 156.65 |
| 09/11/2026 15:47 | 7 | 156.65 |
| 09/11/2026 15:47 | 3 | 156.65 |
| 09/11/2026 15:47 | 100 | 156.62 |
| 09/11/2026 15:47 | 50 | 156.57 |
| 09/11/2026 15:47 | 400 | 156.57 |
| 09/11/2026 15:47 | 50 | 156.57 |
| 09/11/2026 15:46 | 10 | 156.65 |
| 09/11/2026 15:46 | 2 | 156.65 |
| 09/11/2026 15:46 | 12 | 156.66 |
| 09/11/2026 15:46 | 8 | 156.66 |
| 09/11/2026 15:46 | 4 | 156.65 |
| 09/11/2026 15:46 | 12 | 156.66 |
| 09/11/2026 15:46 | 16 | 156.66 |
| 09/11/2026 15:46 | 16 | 156.66 |
| 09/11/2026 15:46 | 16 | 156.66 |
| 09/11/2026 15:46 | 16 | 156.66 |
| 09/11/2026 15:46 | 8 | 156.66 |
| 09/11/2026 15:46 | 16 | 156.66 |
| 09/11/2026 15:46 | 100 | 156.61 |
| 09/11/2026 15:46 | 4 | 156.61 |
| 09/11/2026 15:46 | 100 | 156.61 |
| 09/11/2026 15:46 | 13 | 156.51 |
| 09/11/2026 15:46 | 18 | 156.51 |
| 09/11/2026 15:46 | 11 | 156.52 |
| 09/11/2026 15:46 | 6 | 156.52 |
| 09/11/2026 15:46 | 50 | 156.53 |
| 09/11/2026 15:46 | 50 | 156.53 |
| 09/11/2026 15:46 | 14 | 156.37 |
| 09/11/2026 15:46 | 17 | 156.37 |
| 09/11/2026 15:46 | 99 | 156.35 |
| 09/11/2026 15:46 | 1 | 156.35 |
| 09/11/2026 15:46 | 77 | 156.36 |
| 09/11/2026 15:46 | 1 | 156.36 |
| 09/11/2026 15:46 | 93 | 156.36 |
| 09/11/2026 15:46 | 7 | 156.36 |
| 09/11/2026 15:46 | 14 | 156.35 |
| 09/11/2026 15:45 | 1 | 156.27 |
| 09/11/2026 15:45 | 1 | 156.16 |
| 09/11/2026 15:45 | 16 | 156.27 |
| 09/11/2026 15:45 | 22 | 156.27 |
| 09/11/2026 15:45 | 378 | 156.27 |
| 09/11/2026 15:45 | 100 | 156.27 |
| 09/11/2026 15:45 | 2 | 156.35 |
| 09/11/2026 15:45 | 1 | 156.35 |
| 09/11/2026 15:45 | 1 | 156.35 |
| 09/11/2026 15:45 | 11 | 156.35 |
| 09/11/2026 15:45 | 11 | 156.35 |
| 09/11/2026 15:45 | 11 | 156.33 |
| 09/11/2026 15:45 | 18 | 156.34 |
| 09/11/2026 15:45 | 11 | 156.34 |
| 09/11/2026 15:45 | 1 | 156.34 |
| 09/11/2026 15:45 | 100 | 156.24 |
| 09/11/2026 15:45 | 100 | 156.25 |
| 09/11/2026 15:45 | 100 | 156.25 |
| 09/11/2026 15:45 | 16 | 156.23 |
| 09/11/2026 15:45 | 1 | 156.23 |
| 09/11/2026 15:44 | 14 | 156.11 |
| 09/11/2026 15:44 | 17 | 156.08 |
| 09/11/2026 15:43 | 1 | 156.02 |
| 09/11/2026 15:43 | 17 | 156.02 |
| 09/11/2026 15:43 | 20 | 155.97 |
| 09/11/2026 15:43 | 40 | 156.11 |
| 09/11/2026 15:43 | 5 | 156.12 |
| 09/11/2026 15:43 | 50 | 156.125 |
| 09/11/2026 15:43 | 400 | 156.09 |
| 09/11/2026 15:43 | 5 | 156.06 |
| 09/11/2026 15:43 | 200 | 156.21 |
| 09/11/2026 15:43 | 22 | 156.42 |
| 09/11/2026 15:43 | 4 | 156.27 |
| 09/11/2026 15:43 | 45 | 156.28 |
| 09/11/2026 15:43 | 45 | 156.30 |
| 09/11/2026 15:42 | 7 | 156.31 |
| 09/11/2026 15:42 | 10 | 156.395 |
| 09/11/2026 15:42 | 16 | 156.47 |
| 09/11/2026 15:42 | 17 | 156.47 |
| 09/11/2026 15:42 | 182 | 156.45 |
| 09/11/2026 15:42 | 17 | 156.45 |
| 09/11/2026 15:42 | 17 | 156.45 |
| 09/11/2026 15:42 | 17 | 156.45 |
| 09/11/2026 15:42 | 50 | 156.45 |
| 09/11/2026 15:42 | 17 | 156.45 |
| 09/11/2026 15:42 | 50 | 156.39 |
| 09/11/2026 15:42 | 50 | 156.39 |
| 09/11/2026 15:42 | 50 | 156.39 |
| 09/11/2026 15:42 | 50 | 156.44 |
| 09/11/2026 15:42 | 1 | 156.43 |
| 09/11/2026 15:42 | 100 | 156.47 |
| 09/11/2026 15:42 | 100 | 156.47 |
| 09/11/2026 15:42 | 100 | 156.47 |
| 09/11/2026 15:42 | 6 | 156.50 |
| 09/11/2026 15:42 | 5 | 156.52 |
| 09/11/2026 15:42 | 2 | 156.64 |
| 09/11/2026 15:42 | 1 | 156.70 |
| 09/11/2026 15:42 | 1 | 156.70 |
| 09/11/2026 15:41 | 50 | 156.64 |
| 09/11/2026 15:41 | 50 | 156.64 |
| 09/11/2026 15:41 | 32 | 156.65 |
| 09/11/2026 15:41 | 50 | 156.65 |
| 09/11/2026 15:41 | 18 | 156.65 |
| 09/11/2026 15:41 | 32 | 156.65 |
| 09/11/2026 15:41 | 50 | 156.65 |
| 09/11/2026 15:41 | 50 | 156.65 |
| 09/11/2026 15:41 | 50 | 156.65 |
| 09/11/2026 15:41 | 50 | 156.65 |
| 09/11/2026 15:41 | 50 | 156.65 |
| 09/11/2026 15:41 | 18 | 156.65 |
| 09/11/2026 15:41 | 4 | 156.67 |
| 09/11/2026 15:41 | 1 | 156.62 |
| 09/11/2026 15:41 | 99 | 156.63 |
| 09/11/2026 15:41 | 1 | 156.63 |
| 09/11/2026 15:41 | 46 | 156.67 |
| 09/11/2026 15:41 | 50 | 156.67 |
| 09/11/2026 15:40 | 15 | 156.53 |
| 09/11/2026 15:40 | 2 | 156.53 |
| 09/11/2026 15:40 | 17 | 156.49 |
| 09/11/2026 15:40 | 17 | 156.37 |
| 09/11/2026 15:40 | 25 | 156.36 |
| 09/11/2026 15:40 | 6 | 156.36 |
| 09/11/2026 15:40 | 100 | 156.35 |
| 09/11/2026 15:40 | 14 | 156.34 |
| 09/11/2026 15:40 | 3 | 156.34 |
| 09/11/2026 15:40 | 36 | 156.28 |
| 09/11/2026 15:40 | 17 | 156.28 |
| 09/11/2026 15:40 | 17 | 156.28 |
| 09/11/2026 15:40 | 17 | 156.28 |
| 09/11/2026 15:40 | 17 | 156.28 |
| 09/11/2026 15:40 | 17 | 156.28 |
| 09/11/2026 15:40 | 79 | 156.28 |
| 09/11/2026 15:40 | 54 | 156.27 |
| 09/11/2026 15:39 | 48 | 156.105 |
| 09/11/2026 15:39 | 2 | 156.105 |
| 09/11/2026 15:39 | 11 | 156.13 |
| 09/11/2026 15:39 | 3 | 156.23 |
| 09/11/2026 15:39 | 10 | 156.28 |
| 09/11/2026 15:39 | 40 | 156.28 |
| 09/11/2026 15:39 | 90 | 156.29 |
| 09/11/2026 15:39 | 10 | 156.30 |
| 09/11/2026 15:39 | 10 | 156.29 |
| 09/11/2026 15:39 | 1 | 156.33 |
| 09/11/2026 15:39 | 17 | 156.38 |
| 09/11/2026 15:39 | 10 | 156.37 |
| 09/11/2026 15:39 | 166 | 156.36 |
| 09/11/2026 15:39 | 10 | 156.36 |
| 09/11/2026 15:39 | 24 | 156.36 |
| 09/11/2026 15:38 | 9 | 156.215 |
| 09/11/2026 15:38 | 50 | 156.21 |
| 09/11/2026 15:38 | 5 | 156.20 |
| 09/11/2026 15:37 | 50 | 156.135 |
| 09/11/2026 15:37 | 50 | 156.135 |
| 09/11/2026 15:37 | 20 | 155.98 |
| 09/11/2026 15:37 | 20 | 155.98 |
| 09/11/2026 15:37 | 20 | 155.98 |
| 09/11/2026 15:37 | 20 | 155.98 |
| 09/11/2026 15:37 | 29 | 156.10 |
| 09/11/2026 15:37 | 100 | 156.10 |
| 09/11/2026 15:37 | 26 | 156.10 |
| 09/11/2026 15:37 | 74 | 156.10 |
| 09/11/2026 15:37 | 12 | 156.11 |
| 09/11/2026 15:37 | 143 | 156.13 |
| 09/11/2026 15:37 | 57 | 156.13 |
| 09/11/2026 15:37 | 45 | 156.13 |
| 09/11/2026 15:37 | 17 | 156.15 |
| 09/11/2026 15:37 | 100 | 156.15 |
| 09/11/2026 15:37 | 40 | 156.17 |
| 09/11/2026 15:37 | 5 | 156.18 |
| 09/11/2026 15:37 | 85 | 156.18 |
| 09/11/2026 15:37 | 5 | 156.18 |
| 09/11/2026 15:37 | 10 | 156.18 |
| 09/11/2026 15:37 | 1 | 156.41 |
| 09/11/2026 15:37 | 50 | 156.54 |
| 09/11/2026 15:36 | 50 | 156.54 |
| 09/11/2026 15:35 | 100 | 156.45 |
| 09/11/2026 15:35 | 100 | 156.38 |
| 09/11/2026 15:35 | 100 | 156.38 |
| 09/11/2026 15:35 | 100 | 156.29 |
| 09/11/2026 15:35 | 1 | 156.34 |
| 09/11/2026 15:35 | 1 | 156.35 |
| 09/11/2026 15:35 | 899 | 156.35 |
| 09/11/2026 15:35 | 1 | 156.39 |
| 09/11/2026 15:35 | 20 | 156.43 |
| 09/11/2026 15:35 | 25 | 156.43 |
| 09/11/2026 15:35 | 5 | 156.45 |
| 09/11/2026 15:35 | 50 | 156.68 |
| 09/11/2026 15:35 | 100 | 156.67 |
| 09/11/2026 15:34 | 1 | 156.58 |
| 09/11/2026 15:34 | 50 | 156.62 |
| 09/11/2026 15:34 | 50 | 156.62 |
| 09/11/2026 15:34 | 200 | 156.59 |
| 09/11/2026 15:34 | 3 | 156.42 |
| 09/11/2026 15:33 | 17 | 156.27 |
| 09/11/2026 15:33 | 79 | 156.27 |
| 09/11/2026 15:33 | 21 | 156.27 |
| 09/11/2026 15:33 | 189 | 156.28 |
| 09/11/2026 15:33 | 100 | 156.28 |
| 09/11/2026 15:33 | 11 | 156.28 |
| 09/11/2026 15:33 | 5 | 156.32 |
| 09/11/2026 15:33 | 1 | 156.58 |
| 09/11/2026 15:33 | 50 | 156.46 |
| 09/11/2026 15:33 | 100 | 156.32 |
| 09/11/2026 15:33 | 5 | 156.32 |
| 09/11/2026 15:33 | 5 | 156.32 |
| 09/11/2026 15:33 | 5 | 156.32 |
| 09/11/2026 15:33 | 12 | 156.37 |
| 09/11/2026 15:33 | 24 | 156.38 |
| 09/11/2026 15:33 | 12 | 156.38 |
| 09/11/2026 15:33 | 12 | 156.38 |
| 09/11/2026 15:33 | 12 | 156.38 |
| 09/11/2026 15:33 | 30 | 156.38 |
| 09/11/2026 15:33 | 10 | 156.38 |
| 09/11/2026 15:33 | 3 | 156.66 |
| 09/11/2026 15:33 | 34 | 156.63 |
| 09/11/2026 15:32 | 5 | 156.47 |
| 09/11/2026 15:32 | 3 | 156.43 |
| 09/11/2026 15:32 | 12 | 156.42 |
| 09/11/2026 15:32 | 100 | 156.43 |
| 09/11/2026 15:32 | 100 | 156.93 |
| 09/11/2026 15:32 | 100 | 156.93 |
| 09/11/2026 15:32 | 99 | 156.92 |
| 09/11/2026 15:32 | 1 | 156.92 |
| 09/11/2026 15:32 | 128 | 157.02 |
| 09/11/2026 15:32 | 28 | 157.02 |
| 09/11/2026 15:32 | 15 | 157.15 |
| 09/11/2026 15:32 | 71 | 157.08 |
| 09/11/2026 15:32 | 100 | 157.08 |
| 09/11/2026 15:32 | 35 | 157.08 |
| 09/11/2026 15:32 | 10 | 157.08 |
| 09/11/2026 15:32 | 52 | 157.14 |
| 09/11/2026 15:32 | 100 | 157.14 |
| 09/11/2026 15:32 | 1 | 157.34 |
| 09/11/2026 15:32 | 100 | 157.36 |
| 09/11/2026 15:32 | 14 | 157.36 |
| 09/11/2026 15:32 | 69 | 157.35 |
| 09/11/2026 15:32 | 31 | 157.35 |
| 09/11/2026 15:32 | 137 | 157.22 |
| 09/11/2026 15:32 | 119 | 157.22 |
| 09/11/2026 15:32 | 24 | 157.10 |
| 09/11/2026 15:32 | 60 | 157.00 |
| 09/11/2026 15:32 | 40 | 157.00 |
| 09/11/2026 15:32 | 100 | 156.99 |
| 09/11/2026 15:32 | 10 | 156.88 |
| 09/11/2026 15:32 | 5 | 156.68 |
| 09/11/2026 15:32 | 100 | 156.51 |
| 09/11/2026 15:32 | 100 | 156.51 |
| 09/11/2026 15:32 | 11 | 156.51 |
| 09/11/2026 15:32 | 18 | 156.51 |
| 09/11/2026 15:32 | 10 | 156.50 |
| 09/11/2026 15:32 | 18 | 156.50 |
| 09/11/2026 15:30 | 23 | 155.96 |
| 09/11/2026 15:30 | 270 | 156.04 |
| 09/11/2026 15:30 | 13 | 155.73 |
| 09/11/2026 15:30 | 25 | 155.73 |
| 09/11/2026 15:30 | 1 | 155.73 |
| 09/11/2026 15:30 | 1 | 155.75 |
| 09/11/2026 15:30 | 8 | 155.80 |
| 09/11/2026 15:30 | 49 | 155.80 |
| 09/11/2026 15:30 | 14 | 155.80 |
| 09/11/2026 15:30 | 1 | 155.80 |
| 09/11/2026 15:30 | 25 | 155.80 |
| 09/11/2026 15:30 | 1 | 155.88 |
| 09/11/2026 15:30 | 2 | 156.00 |
| 09/11/2026 15:30 | 1 | 156.00 |
| 09/11/2026 15:30 | 1 | 156.10 |
| 09/11/2026 15:30 | 200 | 156.20 |
| 09/11/2026 15:30 | 100 | 156.21 |
| 09/11/2026 15:30 | 1 | 156.41 |
| 09/11/2026 15:30 | 64 | 156.22 |
| 09/11/2026 15:30 | 100 | 156.25 |
| 09/11/2026 15:30 | 136 | 156.41 |
| 09/11/2026 15:30 | 200 | 156.23 |
| 09/11/2026 15:30 | 1 | 156.29 |
| 09/11/2026 15:30 | 29 | 156.29 |
| 09/11/2026 15:30 | 5 | 156.32 |
| 09/11/2026 15:30 | 9 | 156.35 |
| 09/11/2026 15:30 | 91 | 156.35 |
| 09/11/2026 15:30 | 9 | 156.37 |
| 09/11/2026 15:30 | 16 | 156.37 |
| 09/11/2026 15:30 | 2 | 156.37 |
| 09/11/2026 15:30 | 100 | 156.38 |
| 09/11/2026 15:30 | 100 | 156.38 |
| 09/11/2026 15:30 | 100 | 156.38 |
| 09/11/2026 15:30 | 20 | 156.48 |
| 09/11/2026 15:30 | 1 | 156.47 |
| 09/11/2026 15:30 | 2 | 156.37 |
| 09/11/2026 15:30 | 2 | 156.50 |
| 09/11/2026 15:30 | 32872 | 156.34 |
| 09/11/2026 15:30 | 32872 | 156.34 |