Target Rg
TGT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 21:00:23
Bid
04/24/2026 - 21:00:25
Bid
Volume
Ask
04/24/2026 - 21:00:25
Ask
Volume
128.74
-1.43 ( -1.10% )
128.68
200
128.80
200
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 15:00 38 128.6154
04/24/2026 15:00 20 128.715
04/24/2026 15:00 20 128.715
04/24/2026 15:00 7 128.715
04/24/2026 15:00 1 128.74
04/24/2026 15:00 1 128.71
04/24/2026 15:00 10 128.71
04/24/2026 15:00 10 128.71
04/24/2026 15:00 10 128.71
04/24/2026 15:00 58 128.71
04/24/2026 15:00 100 128.71
04/24/2026 15:00 10 128.71
04/24/2026 15:00 1 128.69
04/24/2026 15:00 53 128.675
04/24/2026 15:00 1 128.66
04/24/2026 15:00 8 128.6622
04/24/2026 15:00 108 128.677
04/24/2026 15:00 7 128.6134
04/24/2026 15:00 4 128.6109
04/24/2026 15:00 3 128.6699
04/24/2026 15:00 2 128.6683
04/24/2026 15:00 1 128.6543
04/24/2026 15:00 10 128.6814
04/24/2026 15:00 4 128.6827
04/24/2026 15:00 6 128.6827
04/24/2026 15:00 1 128.70
04/24/2026 15:00 50 128.6107
04/24/2026 15:00 2 128.70
04/24/2026 15:00 7 128.70
04/24/2026 15:00 5 128.70
04/24/2026 15:00 100 128.69
04/24/2026 15:00 9 128.69
04/24/2026 15:00 8 128.69
04/24/2026 15:00 12 128.69
04/24/2026 15:00 64 128.7099
04/24/2026 15:00 6 128.6826
04/24/2026 15:00 7 128.6118
04/24/2026 15:00 8 128.6694
04/24/2026 15:00 11 128.6088
04/24/2026 15:00 2 128.685
04/24/2026 15:00 6 128.645
04/24/2026 15:00 79 128.705
04/24/2026 15:00 600 128.67
04/24/2026 15:00 1 128.68
04/24/2026 15:00 100 128.68
04/24/2026 15:00 24 128.68
04/24/2026 15:00 100 128.68
04/24/2026 15:00 93 128.67
04/24/2026 15:00 7 128.67
04/24/2026 15:00 20 128.67
04/24/2026 15:00 31 128.66
04/24/2026 15:00 6 128.66
04/24/2026 15:00 5 128.67
04/24/2026 15:00 24 128.67
04/24/2026 15:00 12 128.66
04/24/2026 15:00 2 128.66
04/24/2026 15:00 50 128.65
04/24/2026 15:00 5 128.66
04/24/2026 15:00 10 128.66
04/24/2026 15:00 5 128.66
04/24/2026 15:00 31 128.65
04/24/2026 15:00 6 128.65
04/24/2026 15:00 20 128.65
04/24/2026 15:00 3 128.66
04/24/2026 15:00 10 128.66
04/24/2026 15:00 1 128.66
04/24/2026 15:00 1 128.66
04/24/2026 15:00 63 128.66
04/24/2026 15:00 50 128.65
04/24/2026 15:00 50 128.65
04/24/2026 15:00 26 128.66
04/24/2026 15:00 4 128.65
04/24/2026 15:00 11 128.66
04/24/2026 15:00 20 128.66
04/24/2026 15:00 100 128.65
04/24/2026 15:00 20 128.65
04/24/2026 15:00 1 128.65
04/24/2026 15:00 42 128.66
04/24/2026 15:00 120 128.66
04/24/2026 15:00 5 128.65
04/24/2026 15:00 50 128.65
04/24/2026 15:00 50 128.65
04/24/2026 15:00 1 128.6045
04/24/2026 15:00 45 128.65
04/24/2026 15:00 100 128.6844
04/24/2026 15:00 1 128.6007
04/24/2026 14:59 9 128.6275
04/24/2026 14:59 9 128.6275
04/24/2026 14:59 1 128.6007
04/24/2026 14:59 80 128.615
04/24/2026 14:59 24 128.615
04/24/2026 14:59 5 128.62
04/24/2026 14:59 7 128.6494
04/24/2026 14:59 4 128.6839
04/24/2026 14:59 1 128.6037
04/24/2026 14:59 100 128.615
04/24/2026 14:59 1 128.62
04/24/2026 14:59 2 128.57
04/24/2026 14:59 12 128.615
04/24/2026 14:59 46 128.5947
04/24/2026 14:59 0 128.615
04/24/2026 14:59 4 128.6859
04/24/2026 14:59 3 128.615
04/24/2026 14:59 13 128.62
04/24/2026 14:59 20 128.62
04/24/2026 14:59 3 128.62
04/24/2026 14:59 5 128.62
04/24/2026 14:59 3 128.63
04/24/2026 14:59 7 128.66
04/24/2026 14:59 2 128.6307
04/24/2026 14:59 1 128.66
04/24/2026 14:59 100 128.615
04/24/2026 14:59 5 128.615
04/24/2026 14:59 4 128.6864
04/24/2026 14:59 100 128.64
04/24/2026 14:59 19 128.64
04/24/2026 14:59 200 128.65
04/24/2026 14:59 6 128.615
04/24/2026 14:59 25 128.615
04/24/2026 14:59 1 128.6131
04/24/2026 14:59 4 128.64
04/24/2026 14:59 35 128.64
04/24/2026 14:59 8 128.63
04/24/2026 14:59 5 128.63
04/24/2026 14:59 13 128.64
04/24/2026 14:59 63 128.64
04/24/2026 14:59 50 128.6014
04/24/2026 14:59 1 128.61
04/24/2026 14:59 1 128.6015
04/24/2026 14:59 3 128.6131
04/24/2026 14:59 3 128.6131
04/24/2026 14:59 100 128.6015
04/24/2026 14:59 87 128.61
04/24/2026 14:59 3 128.615
04/24/2026 14:59 1 128.5965
04/24/2026 14:59 9 128.5936
04/24/2026 14:59 0 128.615
04/24/2026 14:59 5 128.6022
04/24/2026 14:59 4 128.6888
04/24/2026 14:59 2 128.6202
04/24/2026 14:59 1 128.6014
04/24/2026 14:59 60 128.6014
04/24/2026 14:59 6 128.615
04/24/2026 14:59 1 128.5701
04/24/2026 14:59 1 128.615
04/24/2026 14:59 1 128.615
04/24/2026 14:59 100 128.615
04/24/2026 14:59 100 128.6035
04/24/2026 14:59 50 128.625
04/24/2026 14:58 40 128.625
04/24/2026 14:58 21 128.5991
04/24/2026 14:58 21 128.5991
04/24/2026 14:58 1 128.62
04/24/2026 14:58 10 128.62
04/24/2026 14:58 28 128.64
04/24/2026 14:58 95 128.62
04/24/2026 14:58 5 128.62
04/24/2026 14:58 10 128.63
04/24/2026 14:58 37 128.64
04/24/2026 14:58 25 128.63
04/24/2026 14:58 100 128.6905
04/24/2026 14:58 1 128.6199
04/24/2026 14:58 2 128.62
04/24/2026 14:58 8 128.5901
04/24/2026 14:58 1 128.62
04/24/2026 14:58 90 128.62
04/24/2026 14:58 10 128.62
04/24/2026 14:58 100 128.62
04/24/2026 14:58 21 128.62
04/24/2026 14:58 40 128.62
04/24/2026 14:58 20 128.62
04/24/2026 14:58 5 128.5923
04/24/2026 14:58 43 128.6912
04/24/2026 14:58 9 128.59
04/24/2026 14:58 50 128.6358
04/24/2026 14:58 3 128.605
04/24/2026 14:58 6 128.61
04/24/2026 14:58 1 128.61
04/24/2026 14:58 1 128.61
04/24/2026 14:58 9 128.61
04/24/2026 14:58 18 128.61
04/24/2026 14:58 1 128.61
04/24/2026 14:58 90 128.61
04/24/2026 14:58 20 128.60
04/24/2026 14:58 2 128.605
04/24/2026 14:58 193 128.60
04/24/2026 14:58 25 128.61
04/24/2026 14:58 11 128.60
04/24/2026 14:58 2 128.60
04/24/2026 14:58 100 128.60
04/24/2026 14:58 10 128.60
04/24/2026 14:58 1 128.60
04/24/2026 14:58 1 128.60
04/24/2026 14:58 10 128.60
04/24/2026 14:58 60 128.60
04/24/2026 14:58 60 128.60
04/24/2026 14:58 5 128.60
04/24/2026 14:58 5 128.60
04/24/2026 14:58 5 128.60
04/24/2026 14:58 10 128.60
04/24/2026 14:58 10 128.60
04/24/2026 14:58 10 128.60
04/24/2026 14:58 300 128.60
04/24/2026 14:58 79 128.60
04/24/2026 14:58 2 128.60
04/24/2026 14:58 17 128.60
04/24/2026 14:58 3 128.58
04/24/2026 14:58 80 128.575
04/24/2026 14:58 100 128.575
04/24/2026 14:58 20 128.575
04/24/2026 14:58 50 128.575
04/24/2026 14:58 50 128.58
04/24/2026 14:58 39 128.575
04/24/2026 14:58 50 128.575
04/24/2026 14:58 91 128.58
04/24/2026 14:58 50 128.58
04/24/2026 14:58 16 128.58
04/24/2026 14:58 10 128.575
04/24/2026 14:58 20 128.575
04/24/2026 14:58 50 128.59
04/24/2026 14:58 25 128.58
04/24/2026 14:58 5 128.58
04/24/2026 14:58 44 128.59
04/24/2026 14:58 1 128.5869
04/24/2026 14:58 1 128.6494
04/24/2026 14:58 11 128.5872
04/24/2026 14:58 11 128.5872
04/24/2026 14:58 25 128.651
04/24/2026 14:58 3 128.5999
04/24/2026 14:58 5 128.6012
04/24/2026 14:58 0 128.575
04/24/2026 14:58 6 128.58
04/24/2026 14:58 0 128.575
04/24/2026 14:58 1 128.60
04/24/2026 14:58 14 128.5818
04/24/2026 14:58 100 128.6969
04/24/2026 14:58 1 128.58
04/24/2026 14:58 56 128.6615
04/24/2026 14:58 4 128.5857
04/24/2026 14:58 8 128.575
04/24/2026 14:58 4 128.6968
04/24/2026 14:58 1 128.59
04/24/2026 14:58 1 128.5816
04/24/2026 14:58 100 128.575
04/24/2026 14:58 1 128.60
04/24/2026 14:58 100 128.575
04/24/2026 14:58 40 128.59
04/24/2026 14:58 40 128.59
04/24/2026 14:58 100 128.59
04/24/2026 14:58 157 128.59
04/24/2026 14:58 70 128.59
04/24/2026 14:58 20 128.59
04/24/2026 14:58 100 128.59
04/24/2026 14:58 1 128.59
04/24/2026 14:58 100 128.59
04/24/2026 14:58 5 128.59
04/24/2026 14:58 2 128.59
04/24/2026 14:58 10 128.59
04/24/2026 14:58 10 128.59
04/24/2026 14:58 1 128.59
04/24/2026 14:58 9 128.59
04/24/2026 14:58 10 128.59
04/24/2026 14:58 10 128.59
04/24/2026 14:58 19 128.59
04/24/2026 14:58 100 128.59
04/24/2026 14:58 20 128.59
04/24/2026 14:58 1 128.59
04/24/2026 14:58 18 128.59
04/24/2026 14:58 24 128.59
04/24/2026 14:58 76 128.59
04/24/2026 14:58 2 128.57
04/24/2026 14:57 2 128.5751
04/24/2026 14:57 2 128.5751
04/24/2026 14:57 1 128.57
04/24/2026 14:57 10 128.57
04/24/2026 14:57 1 128.6607
04/24/2026 14:57 2 128.57
04/24/2026 14:57 100 128.57
04/24/2026 14:57 2 128.5727
04/24/2026 14:57 2 128.57
04/24/2026 14:57 0 128.558
04/24/2026 14:57 2 128.57
04/24/2026 14:57 11 128.7009
04/24/2026 14:57 1 128.59
04/24/2026 14:57 5 128.57
04/24/2026 14:57 25 128.57
04/24/2026 14:57 17 128.59
04/24/2026 14:57 33 128.59
04/24/2026 14:57 14 128.5702
04/24/2026 14:57 14 128.5702
04/24/2026 14:57 1 128.57
04/24/2026 14:57 1 128.58
04/24/2026 14:57 52 128.57
04/24/2026 14:57 120 128.58
04/24/2026 14:57 50 128.58
04/24/2026 14:57 60 128.58
04/24/2026 14:57 60 128.58
04/24/2026 14:57 1 128.58
04/24/2026 14:57 100 128.57
04/24/2026 14:57 100 128.57
04/24/2026 14:57 100 128.55
04/24/2026 14:57 2 128.59
04/24/2026 14:57 1 128.6858
04/24/2026 14:57 6 128.57
04/24/2026 14:57 3 128.5723
04/24/2026 14:57 1 128.5904
04/24/2026 14:57 1 128.56
04/24/2026 14:57 1 128.56
04/24/2026 14:57 100 128.56
04/24/2026 14:57 100 128.56
04/24/2026 14:57 1 128.56
04/24/2026 14:57 18 128.56
04/24/2026 14:57 99 128.56
04/24/2026 14:57 1 128.56
04/24/2026 14:57 1 128.56
04/24/2026 14:57 6 128.56
04/24/2026 14:57 82 128.575
04/24/2026 14:57 12 128.5877
04/24/2026 14:57 31 128.6731
04/24/2026 14:57 0 128.5612
04/24/2026 14:57 42 128.575
04/24/2026 14:57 70 128.57
04/24/2026 14:57 0 128.59
04/24/2026 14:57 7 128.58
04/24/2026 14:57 3 128.57
04/24/2026 14:57 140 128.57
04/24/2026 14:57 1 128.57
04/24/2026 14:57 1 128.57
04/24/2026 14:57 40 128.57
04/24/2026 14:57 100 128.57
04/24/2026 14:57 0 128.585
04/24/2026 14:57 5 128.585
04/24/2026 14:57 1 128.6921
04/24/2026 14:57 5 128.585
04/24/2026 14:57 1 128.5989
04/24/2026 14:57 100 128.585
04/24/2026 14:57 0 128.5958
04/24/2026 14:56 15 128.5962
04/24/2026 14:56 15 128.5962
04/24/2026 14:56 36 128.585
04/24/2026 14:56 1 128.5998
04/24/2026 14:56 25 128.7073
04/24/2026 14:56 16 128.60
04/24/2026 14:56 100 128.585
04/24/2026 14:56 12 128.60
04/24/2026 14:56 3 128.585
04/24/2026 14:56 37 128.58
04/24/2026 14:56 6 128.5994
04/24/2026 14:56 44 128.6668
04/24/2026 14:56 10 128.59
04/24/2026 14:56 7 128.59
04/24/2026 14:56 4 128.59
04/24/2026 14:56 73 128.595
04/24/2026 14:56 34 128.59
04/24/2026 14:56 7 128.59
04/24/2026 14:56 50 128.60
04/24/2026 14:56 7 128.60
04/24/2026 14:56 50 128.60
04/24/2026 14:56 50 128.60
04/24/2026 14:56 50 128.59
04/24/2026 14:56 51 128.59
04/24/2026 14:56 2 128.59
04/24/2026 14:56 5 128.59
04/24/2026 14:56 1 128.59
04/24/2026 14:56 1 128.59
04/24/2026 14:56 2 128.59
04/24/2026 14:56 50 128.60
04/24/2026 14:56 1 128.59
04/24/2026 14:56 120 128.59
04/24/2026 14:56 1 128.59
04/24/2026 14:56 50 128.59
04/24/2026 14:56 50 128.60
04/24/2026 14:56 1 128.61
04/24/2026 14:56 1 128.61
04/24/2026 14:56 14 128.61
04/24/2026 14:56 12 128.61
04/24/2026 14:56 53 128.61
04/24/2026 14:56 25 128.60
04/24/2026 14:56 5 128.60
04/24/2026 14:56 2 128.60
04/24/2026 14:56 100 128.60
04/24/2026 14:56 100 128.60
04/24/2026 14:56 15 128.60
04/24/2026 14:56 8 128.60
04/24/2026 14:56 14 128.60
04/24/2026 14:56 1 128.60
04/24/2026 14:56 50 128.60
04/24/2026 14:56 125 128.60
04/24/2026 14:56 3 128.605
04/24/2026 14:56 1 128.59
04/24/2026 14:56 6 128.60
04/24/2026 14:56 18 128.60
04/24/2026 14:56 19 128.605
04/24/2026 14:56 1 128.7023
04/24/2026 14:56 100 128.7023
04/24/2026 14:56 100 128.605
04/24/2026 14:56 4 128.6049
04/24/2026 14:56 4 128.6049
04/24/2026 14:56 100 128.605
04/24/2026 14:56 20 128.6083
04/24/2026 14:56 1 128.605
04/24/2026 14:56 4 128.61
04/24/2026 14:56 1 128.61
04/24/2026 14:56 1 128.605
04/24/2026 14:56 1 128.605
04/24/2026 14:56 34 128.605
04/24/2026 14:56 15 128.605
04/24/2026 14:56 27 128.605
04/24/2026 14:56 1 128.7102
04/24/2026 14:56 20 128.605
04/24/2026 14:56 10 128.605
04/24/2026 14:56 0 128.605
04/24/2026 14:56 4 128.7083
04/24/2026 14:56 153 128.6051
04/24/2026 14:56 50 128.605
04/24/2026 14:56 21 128.5975
04/24/2026 14:56 1 128.6146
04/24/2026 14:56 1 128.605
04/24/2026 14:56 1 128.605
04/24/2026 14:56 1 128.605
04/24/2026 14:56 57 128.6689
04/24/2026 14:55 5 128.609
04/24/2026 14:55 5 128.609
04/24/2026 14:55 1 128.62
04/24/2026 14:55 0 128.605
04/24/2026 14:55 201 128.62
04/24/2026 14:55 2 128.62
04/24/2026 14:55 100 128.605
04/24/2026 14:55 1 128.62
04/24/2026 14:55 1 128.605
04/24/2026 14:55 9 128.605
04/24/2026 14:55 1 128.605
04/24/2026 14:55 1 128.6669
04/24/2026 14:55 4 128.6147
04/24/2026 14:55 2 128.6197
04/24/2026 14:55 1 128.6047
04/24/2026 14:55 100 128.605
04/24/2026 14:55 35 128.605
04/24/2026 14:55 15 128.605
04/24/2026 14:55 4 128.7053
04/24/2026 14:55 49 128.59
04/24/2026 14:55 1 128.59
04/24/2026 14:55 1 128.60
04/24/2026 14:55 49 128.605
04/24/2026 14:55 1 128.605
04/24/2026 14:55 1 128.6227
04/24/2026 14:55 1 128.7181
04/24/2026 14:55 95 128.7197
04/24/2026 14:55 24 128.7187
04/24/2026 14:55 15 128.605
04/24/2026 14:55 0 128.605
04/24/2026 14:55 20 128.6143
04/24/2026 14:55 20 128.6143
04/24/2026 14:55 5 128.605
04/24/2026 14:55 2 128.61
04/24/2026 14:55 25 128.61