Target Rg
TGT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/28/2026 - 16:35:02
Bid
07/28/2026 - 16:36:28
Bid
Volume
Ask
07/28/2026 - 16:36:28
Ask
Volume
145.19
+4.85 ( +3.46% )
145.03
100
145.19
200
More information
Analysis by TheScreener
24.07.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/28/2026 16:36 14 145.03
07/28/2026 16:36 86 145.03
07/28/2026 16:36 1 145.16
07/28/2026 16:36 2 145.16
07/28/2026 16:36 5 145.14
07/28/2026 16:36 1 145.16
07/28/2026 16:36 86 145.14
07/28/2026 16:36 2 145.14
07/28/2026 16:36 5 145.11
07/28/2026 16:36 1 145.07
07/28/2026 16:36 40 145.07
07/28/2026 16:35 50 145.12
07/28/2026 16:35 5 145.10
07/28/2026 16:35 7 145.14
07/28/2026 16:35 25 145.18
07/28/2026 16:35 41 145.16
07/28/2026 16:35 20 145.15
07/28/2026 16:35 10 145.15
07/28/2026 16:35 80 145.17
07/28/2026 16:35 50 145.22
07/28/2026 16:35 50 145.22
07/28/2026 16:35 116 145.19
07/28/2026 16:35 42 145.22
07/28/2026 16:34 20 145.17
07/28/2026 16:34 5 145.17
07/28/2026 16:34 1 145.21
07/28/2026 16:34 2 145.21
07/28/2026 16:34 18 145.20
07/28/2026 16:34 1 145.25
07/28/2026 16:34 1 145.24
07/28/2026 16:34 2 145.20
07/28/2026 16:34 1 145.20
07/28/2026 16:34 5 145.24
07/28/2026 16:34 20 145.24
07/28/2026 16:34 99 145.32
07/28/2026 16:34 1 145.32
07/28/2026 16:34 100 145.32
07/28/2026 16:34 100 145.30
07/28/2026 16:34 7 145.27
07/28/2026 16:34 20 145.23
07/28/2026 16:34 5 145.23
07/28/2026 16:33 20 145.29
07/28/2026 16:33 20 145.27
07/28/2026 16:33 100 145.33
07/28/2026 16:33 2 145.41
07/28/2026 16:33 8 145.41
07/28/2026 16:33 7 145.41
07/28/2026 16:33 1 145.38
07/28/2026 16:33 5 145.37
07/28/2026 16:33 5 145.37
07/28/2026 16:33 2 145.37
07/28/2026 16:33 3 145.37
07/28/2026 16:32 9 145.34
07/28/2026 16:32 9 145.37
07/28/2026 16:32 20 145.40
07/28/2026 16:32 20 145.40
07/28/2026 16:32 12 145.43
07/28/2026 16:32 3 145.42
07/28/2026 16:32 5 145.41
07/28/2026 16:32 21 145.41
07/28/2026 16:32 20 145.30
07/28/2026 16:32 10 145.30
07/28/2026 16:32 5 145.31
07/28/2026 16:32 15 145.31
07/28/2026 16:32 14 145.31
07/28/2026 16:32 20 145.32
07/28/2026 16:32 132 145.34
07/28/2026 16:32 66 145.34
07/28/2026 16:32 100 145.42
07/28/2026 16:32 7 145.50
07/28/2026 16:31 39 145.40
07/28/2026 16:31 5 145.47
07/28/2026 16:31 6 145.47
07/28/2026 16:31 7 145.44
07/28/2026 16:31 5 145.49
07/28/2026 16:31 1 145.45
07/28/2026 16:31 10 145.45
07/28/2026 16:31 100 145.50
07/28/2026 16:31 1 145.51
07/28/2026 16:31 2 145.49
07/28/2026 16:31 2 145.49
07/28/2026 16:31 100 145.55
07/28/2026 16:31 100 145.55
07/28/2026 16:31 100 145.57
07/28/2026 16:31 100 145.57
07/28/2026 16:31 100 145.61
07/28/2026 16:31 100 145.60
07/28/2026 16:31 100 145.60
07/28/2026 16:31 6 145.53
07/28/2026 16:31 100 145.57
07/28/2026 16:31 20 145.62
07/28/2026 16:31 20 145.62
07/28/2026 16:31 80 145.62
07/28/2026 16:31 20 145.64
07/28/2026 16:31 28 145.71
07/28/2026 16:31 5 145.70
07/28/2026 16:31 5 145.67
07/28/2026 16:31 40 145.65
07/28/2026 16:31 20 145.64
07/28/2026 16:30 2 145.72
07/28/2026 16:30 26 145.71
07/28/2026 16:30 5 145.71
07/28/2026 16:30 2 145.71
07/28/2026 16:30 100 145.61
07/28/2026 16:30 46 145.61
07/28/2026 16:30 200 145.62
07/28/2026 16:30 100 145.63
07/28/2026 16:30 200 145.63
07/28/2026 16:30 1 145.71
07/28/2026 16:30 50 145.70
07/28/2026 16:30 100 145.73
07/28/2026 16:30 20 145.72
07/28/2026 16:30 100 145.72
07/28/2026 16:29 143 145.64
07/28/2026 16:29 50 145.68
07/28/2026 16:29 100 145.62
07/28/2026 16:29 100 145.62
07/28/2026 16:29 1 145.60
07/28/2026 16:29 5 145.60
07/28/2026 16:29 20 145.60
07/28/2026 16:29 100 145.63
07/28/2026 16:29 25 145.61
07/28/2026 16:29 2 145.61
07/28/2026 16:29 1 145.62
07/28/2026 16:29 1 145.65
07/28/2026 16:29 5 145.66
07/28/2026 16:29 100 145.66
07/28/2026 16:29 20 145.68
07/28/2026 16:29 1 145.68
07/28/2026 16:29 20 145.70
07/28/2026 16:29 100 145.75
07/28/2026 16:29 20 145.74
07/28/2026 16:29 100 145.76
07/28/2026 16:29 20 145.77
07/28/2026 16:28 9 145.795
07/28/2026 16:28 40 145.80
07/28/2026 16:28 60 145.83
07/28/2026 16:28 1 145.87
07/28/2026 16:28 10 145.85
07/28/2026 16:28 1 145.85
07/28/2026 16:28 3 145.85
07/28/2026 16:28 5 145.84
07/28/2026 16:28 80 145.80
07/28/2026 16:28 1 145.80
07/28/2026 16:28 40 145.80
07/28/2026 16:28 216 145.80
07/28/2026 16:28 1 145.80
07/28/2026 16:28 54 145.80
07/28/2026 16:28 5 145.79
07/28/2026 16:28 50 145.77
07/28/2026 16:28 24 145.75
07/28/2026 16:28 10 145.75
07/28/2026 16:28 100 145.72
07/28/2026 16:28 32 145.70
07/28/2026 16:28 3 145.70
07/28/2026 16:28 3 145.70
07/28/2026 16:28 2 145.70
07/28/2026 16:28 3 145.70
07/28/2026 16:28 33 145.70
07/28/2026 16:28 5 145.70
07/28/2026 16:28 2 145.70
07/28/2026 16:28 3 145.70
07/28/2026 16:28 4 145.70
07/28/2026 16:28 5 145.70
07/28/2026 16:28 5 145.70
07/28/2026 16:27 100 145.67
07/28/2026 16:27 50 145.63
07/28/2026 16:27 100 145.59
07/28/2026 16:27 100 145.60
07/28/2026 16:27 100 145.60
07/28/2026 16:27 100 145.60
07/28/2026 16:27 36 145.61
07/28/2026 16:27 100 145.61
07/28/2026 16:26 20 145.62
07/28/2026 16:26 60 145.61
07/28/2026 16:26 33 145.61
07/28/2026 16:26 33 145.61
07/28/2026 16:26 200 145.60
07/28/2026 16:26 100 145.60
07/28/2026 16:26 100 145.56
07/28/2026 16:26 1 145.48
07/28/2026 16:26 100 145.52
07/28/2026 16:26 100 145.52
07/28/2026 16:26 100 145.52
07/28/2026 16:26 3 145.51
07/28/2026 16:26 100 145.53
07/28/2026 16:26 40 145.50
07/28/2026 16:26 5 145.50
07/28/2026 16:26 8 145.63
07/28/2026 16:26 2 145.62
07/28/2026 16:26 100 145.62
07/28/2026 16:26 8 145.62
07/28/2026 16:26 100 145.62
07/28/2026 16:26 100 145.61
07/28/2026 16:26 3 145.51
07/28/2026 16:26 80 145.52
07/28/2026 16:26 100 145.53
07/28/2026 16:26 20 145.53
07/28/2026 16:26 7 145.62
07/28/2026 16:26 1 145.60
07/28/2026 16:26 1 145.59
07/28/2026 16:26 3 145.53
07/28/2026 16:26 5 145.50
07/28/2026 16:26 34 145.55
07/28/2026 16:26 34 145.55
07/28/2026 16:26 66 145.55
07/28/2026 16:26 2 145.56
07/28/2026 16:26 2 145.58
07/28/2026 16:26 2 145.58
07/28/2026 16:26 2 145.58
07/28/2026 16:25 20 145.64
07/28/2026 16:25 50 145.65
07/28/2026 16:25 50 145.64
07/28/2026 16:25 190 145.63
07/28/2026 16:25 44 145.61
07/28/2026 16:25 1 145.61
07/28/2026 16:25 55 145.61
07/28/2026 16:25 20 145.63
07/28/2026 16:25 80 145.64
07/28/2026 16:25 100 145.70
07/28/2026 16:25 100 145.71
07/28/2026 16:25 1 145.70
07/28/2026 16:25 240 145.70
07/28/2026 16:25 17 145.70
07/28/2026 16:25 5 145.70
07/28/2026 16:25 8 145.70
07/28/2026 16:25 14 145.70
07/28/2026 16:25 15 145.70
07/28/2026 16:25 55 145.65
07/28/2026 16:25 91 145.65
07/28/2026 16:25 5 145.65
07/28/2026 16:25 2 145.65
07/28/2026 16:25 2 145.65
07/28/2026 16:25 100 145.61
07/28/2026 16:24 286 145.60
07/28/2026 16:24 8 145.63
07/28/2026 16:24 100 145.62
07/28/2026 16:24 95 145.61
07/28/2026 16:24 5 145.61
07/28/2026 16:24 1 145.59
07/28/2026 16:24 100 145.53
07/28/2026 16:24 68 145.56
07/28/2026 16:24 19 145.52
07/28/2026 16:24 20 145.50
07/28/2026 16:24 1 145.49
07/28/2026 16:24 5 145.49
07/28/2026 16:24 6 145.535
07/28/2026 16:23 6 145.51
07/28/2026 16:23 6 145.51
07/28/2026 16:23 1 145.54
07/28/2026 16:23 57 145.66
07/28/2026 16:23 100 145.56
07/28/2026 16:23 100 145.57
07/28/2026 16:23 100 145.57
07/28/2026 16:23 100 145.57
07/28/2026 16:23 200 145.58
07/28/2026 16:23 1 145.57
07/28/2026 16:23 1 145.57
07/28/2026 16:23 1 145.57
07/28/2026 16:23 5 145.57
07/28/2026 16:23 30 145.66
07/28/2026 16:23 5 145.67
07/28/2026 16:23 32 145.68
07/28/2026 16:23 100 145.69
07/28/2026 16:23 84 145.69
07/28/2026 16:23 48 145.69
07/28/2026 16:23 52 145.69
07/28/2026 16:23 100 145.70
07/28/2026 16:23 132 145.70
07/28/2026 16:23 32 145.70
07/28/2026 16:23 100 145.735
07/28/2026 16:23 2 145.80
07/28/2026 16:23 3 145.80
07/28/2026 16:23 3 145.80
07/28/2026 16:23 2 145.80
07/28/2026 16:23 2 145.80
07/28/2026 16:23 2 145.80
07/28/2026 16:23 1 145.80
07/28/2026 16:23 2 145.80
07/28/2026 16:23 3 145.80
07/28/2026 16:23 2 145.80
07/28/2026 16:23 1 145.80
07/28/2026 16:23 2 145.80
07/28/2026 16:23 2 145.80
07/28/2026 16:23 2 145.80
07/28/2026 16:22 94 145.79
07/28/2026 16:22 1 145.79
07/28/2026 16:22 2 145.79
07/28/2026 16:22 3 145.79
07/28/2026 16:22 15 145.79
07/28/2026 16:22 1 145.78
07/28/2026 16:22 3 145.77
07/28/2026 16:22 20 145.72
07/28/2026 16:22 20 145.72
07/28/2026 16:22 1 145.76
07/28/2026 16:22 1 145.76
07/28/2026 16:22 1 145.76
07/28/2026 16:22 10 145.75
07/28/2026 16:22 35 145.75
07/28/2026 16:22 10 145.75
07/28/2026 16:22 34 145.75
07/28/2026 16:22 10 145.75
07/28/2026 16:22 100 145.71
07/28/2026 16:22 20 145.71
07/28/2026 16:22 300 145.68
07/28/2026 16:22 16 145.67
07/28/2026 16:22 2 145.67
07/28/2026 16:22 1 145.66
07/28/2026 16:22 15 145.65
07/28/2026 16:22 6 145.65
07/28/2026 16:22 1 145.65
07/28/2026 16:22 2 145.64
07/28/2026 16:22 5 145.64
07/28/2026 16:22 5 145.64
07/28/2026 16:22 1 145.60
07/28/2026 16:22 1 145.64
07/28/2026 16:22 5 145.56
07/28/2026 16:22 1 145.56
07/28/2026 16:22 2 145.60
07/28/2026 16:22 60 145.57
07/28/2026 16:22 40 145.57
07/28/2026 16:22 19 145.57
07/28/2026 16:22 98 145.54
07/28/2026 16:22 2 145.54
07/28/2026 16:22 46 145.52
07/28/2026 16:22 20 145.52
07/28/2026 16:22 1 145.52
07/28/2026 16:22 33 145.52
07/28/2026 16:22 89 145.52
07/28/2026 16:22 100 145.52
07/28/2026 16:22 11 145.52
07/28/2026 16:22 100 145.50
07/28/2026 16:22 30 145.49
07/28/2026 16:22 100 145.48
07/28/2026 16:22 11 145.45
07/28/2026 16:22 16 145.45
07/28/2026 16:22 100 145.48
07/28/2026 16:22 100 145.44
07/28/2026 16:22 100 145.44
07/28/2026 16:22 28 145.42
07/28/2026 16:22 72 145.44
07/28/2026 16:22 28 145.44
07/28/2026 16:22 1 145.44
07/28/2026 16:22 20 145.47
07/28/2026 16:21 20 145.51
07/28/2026 16:21 7 145.50
07/28/2026 16:21 87 145.45
07/28/2026 16:21 13 145.45
07/28/2026 16:21 100 145.46
07/28/2026 16:21 100 145.46
07/28/2026 16:21 100 145.48
07/28/2026 16:21 100 145.48
07/28/2026 16:21 100 145.47
07/28/2026 16:21 100 145.47
07/28/2026 16:21 100 145.48
07/28/2026 16:21 84 145.48
07/28/2026 16:21 16 145.48
07/28/2026 16:21 16 145.48
07/28/2026 16:21 4 145.51
07/28/2026 16:21 16 145.51
07/28/2026 16:21 16 145.49
07/28/2026 16:21 16 145.49
07/28/2026 16:21 16 145.49
07/28/2026 16:21 100 145.545
07/28/2026 16:21 17 145.51
07/28/2026 16:21 11 145.51
07/28/2026 16:21 64 145.51
07/28/2026 16:21 36 145.51
07/28/2026 16:21 28 145.54
07/28/2026 16:21 72 145.54
07/28/2026 16:21 100 145.54
07/28/2026 16:21 100 145.56
07/28/2026 16:21 3 145.60
07/28/2026 16:21 68 145.60
07/28/2026 16:21 32 145.60
07/28/2026 16:21 2 145.58
07/28/2026 16:21 5 145.58
07/28/2026 16:21 100 145.48
07/28/2026 16:21 20 145.45
07/28/2026 16:21 5 145.55
07/28/2026 16:20 64 145.48
07/28/2026 16:20 36 145.48
07/28/2026 16:20 200 145.54
07/28/2026 16:20 100 145.54
07/28/2026 16:20 36 145.57
07/28/2026 16:20 100 145.57
07/28/2026 16:20 100 145.53
07/28/2026 16:20 50 145.485
07/28/2026 16:20 50 145.485
07/28/2026 16:20 4 145.46
07/28/2026 16:20 100 145.41
07/28/2026 16:20 5 145.39
07/28/2026 16:20 45 145.41
07/28/2026 16:20 5 145.41
07/28/2026 16:20 50 145.41
07/28/2026 16:20 1 145.42
07/28/2026 16:20 100 145.42
07/28/2026 16:20 100 145.44
07/28/2026 16:20 99 145.55
07/28/2026 16:20 1 145.55
07/28/2026 16:20 52 145.54
07/28/2026 16:20 1 145.51
07/28/2026 16:19 80 145.43
07/28/2026 16:19 100 145.44
07/28/2026 16:19 12 145.55
07/28/2026 16:19 13 145.55
07/28/2026 16:19 2 145.55
07/28/2026 16:19 5 145.55
07/28/2026 16:19 74 145.54
07/28/2026 16:19 25 145.54
07/28/2026 16:19 1 145.54
07/28/2026 16:19 87 145.52
07/28/2026 16:19 13 145.52
07/28/2026 16:19 100 145.49
07/28/2026 16:19 1 145.54
07/28/2026 16:19 1 145.54
07/28/2026 16:19 300 145.53
07/28/2026 16:19 1 145.52
07/28/2026 16:19 1 145.52
07/28/2026 16:19 1 145.51
07/28/2026 16:19 8 145.50
07/28/2026 16:19 1 145.50
07/28/2026 16:19 12 145.50
07/28/2026 16:19 1 145.50
07/28/2026 16:19 1 145.50
07/28/2026 16:19 1 145.50
07/28/2026 16:19 100 145.49
07/28/2026 16:19 5 145.40
07/28/2026 16:19 14 145.40
07/28/2026 16:19 20 145.41
07/28/2026 16:19 50 145.455
07/28/2026 16:19 50 145.455
07/28/2026 16:19 67 145.41
07/28/2026 16:19 30 145.41
07/28/2026 16:19 20 145.41
07/28/2026 16:19 20 145.45
07/28/2026 16:19 2 145.48
07/28/2026 16:19 100 145.44
07/28/2026 16:19 70 145.44
07/28/2026 16:19 100 145.43
07/28/2026 16:18 3 145.41
07/28/2026 16:18 94 145.45
07/28/2026 16:18 93 145.44
07/28/2026 16:18 1 145.44
07/28/2026 16:18 1 145.44
07/28/2026 16:18 107 145.44
07/28/2026 16:18 1 145.42
07/28/2026 16:18 10 145.41
07/28/2026 16:18 10 145.365
07/28/2026 16:18 50 145.365
07/28/2026 16:18 50 145.365
07/28/2026 16:18 50 145.365
07/28/2026 16:18 7 145.40
07/28/2026 16:18 1 145.40
07/28/2026 16:18 5 145.40
07/28/2026 16:18 9 145.38
07/28/2026 16:18 100 145.35
07/28/2026 16:18 3 145.33
07/28/2026 16:18 100 145.30
07/28/2026 16:18 3 145.32
07/28/2026 16:18 5 145.30
07/28/2026 16:18 1 145.30
07/28/2026 16:18 10 145.30
07/28/2026 16:18 2 145.25
07/28/2026 16:18 4 145.25
07/28/2026 16:18 2 145.25
07/28/2026 16:18 30 145.24
07/28/2026 16:18 13 145.24
07/28/2026 16:18 10 145.23
07/28/2026 16:18 4 145.17
07/28/2026 16:18 95 145.17
07/28/2026 16:17 79 145.10
07/28/2026 16:17 10 145.10
07/28/2026 16:17 11 145.10
07/28/2026 16:17 53 145.03
07/28/2026 16:17 1 144.98
07/28/2026 16:17 7 145.03
07/28/2026 16:17 93 145.03
07/28/2026 16:17 7 145.04
07/28/2026 16:17 5 145.05
07/28/2026 16:17 5 145.05
07/28/2026 16:17 100 145.05
07/28/2026 16:17 3 145.09
07/28/2026 16:17 27 145.10
07/28/2026 16:17 3 145.13
07/28/2026 16:17 1 145.15
07/28/2026 16:16 9 145.19
07/28/2026 16:16 100 145.21
07/28/2026 16:16 20 145.21
07/28/2026 16:16 380 145.20
07/28/2026 16:16 1 145.19
07/28/2026 16:16 70 145.18
07/28/2026 16:16 10 145.15
07/28/2026 16:16 6 145.15
07/28/2026 16:16 30 145.15
07/28/2026 16:16 1 145.14
07/28/2026 16:16 20 145.10
07/28/2026 16:16 9 145.09
07/28/2026 16:16 100 145.03
07/28/2026 16:16 20 145.01
07/28/2026 16:16 80 145.01
07/28/2026 16:16 100 145.01
07/28/2026 16:16 100 145.01
07/28/2026 16:16 100 145.01
07/28/2026 16:16 20 145.05
07/28/2026 16:16 1 145.05
07/28/2026 16:16 97 145.05
07/28/2026 16:16 3 145.05
07/28/2026 16:16 1 145.04
07/28/2026 16:16 2 145.00
07/28/2026 16:15 100 144.96
07/28/2026 16:15 419 145.00
07/28/2026 16:15 51 144.99
07/28/2026 16:15 2 144.99
07/28/2026 16:15 100 144.97
07/28/2026 16:15 100 144.98
07/28/2026 16:15 100 144.97
07/28/2026 16:15 100 144.97
07/28/2026 16:15 200 144.97
07/28/2026 16:15 15 144.88
07/28/2026 16:15 85 144.88
07/28/2026 16:15 1 144.88
07/28/2026 16:15 200 144.93
07/28/2026 16:15 100 144.90
07/28/2026 16:15 100 144.98
07/28/2026 16:15 100 144.98
07/28/2026 16:15 100 144.98
07/28/2026 16:15 4 145.06
07/28/2026 16:15 20 145.05
07/28/2026 16:15 77 145.05
07/28/2026 16:15 15 145.05
07/28/2026 16:15 25 145.05
07/28/2026 16:15 2 145.04
07/28/2026 16:15 1 145.03
07/28/2026 16:15 1 145.03
07/28/2026 16:15 1 145.02
07/28/2026 16:15 3 145.02
07/28/2026 16:15 5 145.02
07/28/2026 16:15 1 145.02
07/28/2026 16:15 100 145.01
07/28/2026 16:15 3 145.01
07/28/2026 16:15 11 145.01
07/28/2026 16:15 600 145.00
07/28/2026 16:15 1300 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 50 145.00
07/28/2026 16:15 20 145.00
07/28/2026 16:15 20 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 5 145.00
07/28/2026 16:15 100 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 20 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 5 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 1000 145.00
07/28/2026 16:15 246 145.00
07/28/2026 16:15 21 145.00
07/28/2026 16:15 23 145.00
07/28/2026 16:15 21 145.00
07/28/2026 16:15 70 145.00
07/28/2026 16:15 4 145.00
07/28/2026 16:15 19 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 25 145.00
07/28/2026 16:15 3 145.00
07/28/2026 16:15 300 145.00
07/28/2026 16:15 5 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 2 145.00
07/28/2026 16:15 21 145.00
07/28/2026 16:15 22 145.00
07/28/2026 16:15 22 145.00
07/28/2026 16:15 9 145.00
07/28/2026 16:15 70 145.00
07/28/2026 16:15 100 145.00
07/28/2026 16:15 40 145.00
07/28/2026 16:15 5 145.00
07/28/2026 16:15 2 145.00
07/28/2026 16:15 55 145.00
07/28/2026 16:15 3 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 4 145.00
07/28/2026 16:15 7 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 5 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 100 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 15 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 20 145.00
07/28/2026 16:15 3 145.00
07/28/2026 16:15 5 145.00
07/28/2026 16:15 1500 145.00
07/28/2026 16:15 2 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 20 145.00
07/28/2026 16:15 20 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 2 145.00
07/28/2026 16:15 15 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 5 145.00
07/28/2026 16:15 2 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 89 145.00
07/28/2026 16:15 20 145.00
07/28/2026 16:15 3 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 5 145.00
07/28/2026 16:15 20 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 50 145.00
07/28/2026 16:15 6 145.00
07/28/2026 16:15 4 145.00
07/28/2026 16:15 4 145.00
07/28/2026 16:15 5 145.00
07/28/2026 16:15 5 145.00
07/28/2026 16:15 5 145.00
07/28/2026 16:15 20 145.00
07/28/2026 16:15 5 145.00
07/28/2026 16:15 3 145.00
07/28/2026 16:15 30 145.00
07/28/2026 16:15 25 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 3 145.00
07/28/2026 16:15 3 145.00
07/28/2026 16:15 13 145.00
07/28/2026 16:15 35 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 4 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 3 145.00
07/28/2026 16:15 39 145.00
07/28/2026 16:15 50 145.00
07/28/2026 16:15 12 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 5 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 2 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 5 145.00
07/28/2026 16:15 2 145.00
07/28/2026 16:15 4 145.00
07/28/2026 16:15 3 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 6 145.00
07/28/2026 16:15 25 145.00
07/28/2026 16:15 30 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 5 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 7 145.00
07/28/2026 16:15 5 145.00
07/28/2026 16:15 2 145.00
07/28/2026 16:15 17 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 5 145.00
07/28/2026 16:15 25 145.00
07/28/2026 16:15 6 145.00
07/28/2026 16:15 20 145.00
07/28/2026 16:15 4 145.00
07/28/2026 16:15 4 145.00
07/28/2026 16:15 35 145.00
07/28/2026 16:15 50 145.00
07/28/2026 16:15 4 145.00
07/28/2026 16:15 5 145.00
07/28/2026 16:15 50 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 6 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 8 145.00
07/28/2026 16:15 30 145.00
07/28/2026 16:15 6 145.00
07/28/2026 16:15 41 145.00
07/28/2026 16:15 3 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 3 145.00
07/28/2026 16:15 40 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 44 145.00
07/28/2026 16:15 100 145.00
07/28/2026 16:15 25 145.00
07/28/2026 16:15 8 145.00
07/28/2026 16:15 40 145.00
07/28/2026 16:15 100 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 3 145.00
07/28/2026 16:15 5 145.00
07/28/2026 16:15 1018 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 150 145.00
07/28/2026 16:15 5 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 50 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 3 145.00
07/28/2026 16:15 5 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 16 145.00
07/28/2026 16:15 84 145.00
07/28/2026 16:15 75 145.00
07/28/2026 16:15 82 145.00
07/28/2026 16:15 18 145.00
07/28/2026 16:15 25 145.00
07/28/2026 16:15 10 145.00
07/28/2026 16:15 5 145.00
07/28/2026 16:15 2 145.00
07/28/2026 16:15 5 145.00
07/28/2026 16:15 8 145.00
07/28/2026 16:15 1 145.00
07/28/2026 16:15 20 145.00
07/28/2026 16:15 6 145.00
07/28/2026 16:15 676 144.99
07/28/2026 16:15 700 144.99
07/28/2026 16:15 4 144.99
07/28/2026 16:15 20 144.99
07/28/2026 16:15 1 145.00
07/28/2026 16:15 5 145.00
07/28/2026 16:15 750 144.99
07/28/2026 16:15 13 144.99
07/28/2026 16:15 97 144.99
07/28/2026 16:15 100 144.99
07/28/2026 16:15 40 144.99
07/28/2026 16:15 100 144.99
07/28/2026 16:15 1 144.96
07/28/2026 16:15 25 144.99
07/28/2026 16:15 4 144.99
07/28/2026 16:15 5 144.99
07/28/2026 16:15 466 144.98
07/28/2026 16:15 33 144.98
07/28/2026 16:15 1 144.98
07/28/2026 16:15 600 144.98
07/28/2026 16:15 90 144.97
07/28/2026 16:15 2 144.97
07/28/2026 16:15 3 144.96
07/28/2026 16:15 5 144.95
07/28/2026 16:15 10 144.95
07/28/2026 16:15 5 144.95
07/28/2026 16:15 10 144.95
07/28/2026 16:15 1 144.94
07/28/2026 16:15 4 144.94
07/28/2026 16:15 1 144.94
07/28/2026 16:15 5 144.93
07/28/2026 16:15 1 144.92
07/28/2026 16:15 1 144.92
07/28/2026 16:15 100 144.90
07/28/2026 16:15 100 144.90
07/28/2026 16:15 100 144.90
07/28/2026 16:15 100 144.90
07/28/2026 16:15 1 144.91
07/28/2026 16:15 200 144.90
07/28/2026 16:14 50 144.82
07/28/2026 16:14 50 144.82
07/28/2026 16:14 100 144.89
07/28/2026 16:14 1 144.78
07/28/2026 16:14 82 144.78
07/28/2026 16:14 1 144.78
07/28/2026 16:14 100 144.79
07/28/2026 16:14 100 144.80
07/28/2026 16:14 40 144.80
07/28/2026 16:14 7 144.89
07/28/2026 16:14 57 144.88
07/28/2026 16:14 36 144.88
07/28/2026 16:14 7 144.88
07/28/2026 16:14 1 144.88
07/28/2026 16:14 1 144.88
07/28/2026 16:14 100 144.80
07/28/2026 16:14 100 144.83
07/28/2026 16:14 50 144.85
07/28/2026 16:13 100 144.87
07/28/2026 16:13 39 144.86
07/28/2026 16:13 1 144.86
07/28/2026 16:13 160 144.86
07/28/2026 16:13 2 144.85
07/28/2026 16:13 10 144.85
07/28/2026 16:13 3 144.84
07/28/2026 16:13 10 144.83
07/28/2026 16:13 160 144.83
07/28/2026 16:13 100 144.80
07/28/2026 16:13 1 144.79
07/28/2026 16:13 100 144.72
07/28/2026 16:13 100 144.725
07/28/2026 16:13 100 144.70
07/28/2026 16:13 10 144.70
07/28/2026 16:13 20 144.73
07/28/2026 16:13 10 144.80
07/28/2026 16:13 9 144.77
07/28/2026 16:13 100 144.77
07/28/2026 16:13 3 144.77
07/28/2026 16:13 50 144.75
07/28/2026 16:13 665 144.73
07/28/2026 16:13 423 144.73
07/28/2026 16:13 1 144.73
07/28/2026 16:13 91 144.72
07/28/2026 16:13 1 144.73
07/28/2026 16:13 160 144.73
07/28/2026 16:13 3 144.72
07/28/2026 16:13 180 144.68
07/28/2026 16:13 100 144.67
07/28/2026 16:13 50 144.65
07/28/2026 16:13 80 144.60
07/28/2026 16:13 20 144.60
07/28/2026 16:12 100 144.67
07/28/2026 16:12 1 144.67
07/28/2026 16:12 100 144.67
07/28/2026 16:12 16 144.66
07/28/2026 16:12 16 144.65
07/28/2026 16:12 16 144.65
07/28/2026 16:12 97 144.57
07/28/2026 16:12 3 144.57
07/28/2026 16:12 5 144.51
07/28/2026 16:12 100 144.53
07/28/2026 16:12 5 144.54
07/28/2026 16:12 20 144.61
07/28/2026 16:12 9 144.67
07/28/2026 16:11 1 144.57
07/28/2026 16:11 2 144.57
07/28/2026 16:11 100 144.59
07/28/2026 16:11 5 144.60
07/28/2026 16:11 19 144.64
07/28/2026 16:11 120 144.64
07/28/2026 16:11 5 144.66
07/28/2026 16:11 80 144.64
07/28/2026 16:11 1 144.59
07/28/2026 16:11 100 144.59
07/28/2026 16:11 100 144.58
07/28/2026 16:11 100 144.53
07/28/2026 16:11 100 144.54
07/28/2026 16:11 2 144.51
07/28/2026 16:11 50 144.50
07/28/2026 16:11 5 144.50
07/28/2026 16:11 1 144.50
07/28/2026 16:11 100 144.49
07/28/2026 16:11 100 144.46
07/28/2026 16:11 20 144.41
07/28/2026 16:11 20 144.41
07/28/2026 16:10 56 144.49
07/28/2026 16:10 2 144.40
07/28/2026 16:10 1 144.39
07/28/2026 16:10 6 144.37
07/28/2026 16:10 20 144.35
07/28/2026 16:10 20 144.35
07/28/2026 16:10 60 144.37
07/28/2026 16:10 40 144.37
07/28/2026 16:10 2 144.40
07/28/2026 16:10 1 144.39
07/28/2026 16:10 200 144.39
07/28/2026 16:10 36 144.38
07/28/2026 16:10 18 144.38
07/28/2026 16:09 18 144.37
07/28/2026 16:09 18 144.37
07/28/2026 16:09 18 144.37
07/28/2026 16:09 18 144.37
07/28/2026 16:09 18 144.37
07/28/2026 16:09 18 144.37
07/28/2026 16:09 18 144.37
07/28/2026 16:09 18 144.37
07/28/2026 16:09 18 144.37
07/28/2026 16:09 18 144.35
07/28/2026 16:09 18 144.36
07/28/2026 16:09 18 144.37
07/28/2026 16:09 32 144.31
07/28/2026 16:09 68 144.31
07/28/2026 16:08 36 144.26
07/28/2026 16:08 100 144.10
07/28/2026 16:08 100 144.11
07/28/2026 16:08 100 144.11
07/28/2026 16:07 26 144.16
07/28/2026 16:07 1 144.16
07/28/2026 16:07 90 144.05
07/28/2026 16:07 3 144.05
07/28/2026 16:07 7 144.05
07/28/2026 16:07 100 144.06
07/28/2026 16:07 100 144.06
07/28/2026 16:07 100 144.17
07/28/2026 16:06 100 144.195
07/28/2026 16:06 3 144.17
07/28/2026 16:06 88 144.12
07/28/2026 16:06 12 144.12
07/28/2026 16:06 33 144.14
07/28/2026 16:06 33 144.14
07/28/2026 16:06 32 144.13
07/28/2026 16:06 100 144.12
07/28/2026 16:06 163 144.07
07/28/2026 16:06 10 144.07
07/28/2026 16:06 329 144.07
07/28/2026 16:06 1 144.01
07/28/2026 16:06 1 144.01
07/28/2026 16:06 68 144.01
07/28/2026 16:06 16 144.01
07/28/2026 16:06 16 144.01
07/28/2026 16:06 14 144.01
07/28/2026 16:06 85 144.02
07/28/2026 16:06 15 144.02
07/28/2026 16:06 100 144.05
07/28/2026 16:06 50 144.05
07/28/2026 16:06 50 144.05
07/28/2026 16:06 1 144.06
07/28/2026 16:06 9 144.07
07/28/2026 16:06 50 144.07
07/28/2026 16:06 50 144.07
07/28/2026 16:06 1 144.09
07/28/2026 16:06 1 144.10
07/28/2026 16:06 11 144.09
07/28/2026 16:06 1 144.10
07/28/2026 16:06 50 144.13
07/28/2026 16:06 50 144.13
07/28/2026 16:06 4 144.22
07/28/2026 16:06 20 144.18
07/28/2026 16:06 21 144.23
07/28/2026 16:06 7 144.23
07/28/2026 16:06 93 144.23
07/28/2026 16:05 2 144.16
07/28/2026 16:05 25 144.16
07/28/2026 16:05 5 144.16
07/28/2026 16:05 100 144.19
07/28/2026 16:05 5 144.19
07/28/2026 16:05 5 144.21
07/28/2026 16:05 45 144.25
07/28/2026 16:05 5 144.25
07/28/2026 16:05 50 144.25
07/28/2026 16:05 28 144.26
07/28/2026 16:05 100 144.28
07/28/2026 16:05 100 144.29
07/28/2026 16:05 100 144.29
07/28/2026 16:05 1 144.39
07/28/2026 16:05 100 144.53
07/28/2026 16:05 31 144.50
07/28/2026 16:05 100 144.45
07/28/2026 16:05 400 144.45
07/28/2026 16:05 100 144.44
07/28/2026 16:05 37 144.42
07/28/2026 16:05 80 144.38
07/28/2026 16:05 5 144.36
07/28/2026 16:05 9 144.37
07/28/2026 16:05 34 144.37
07/28/2026 16:05 1 144.37
07/28/2026 16:05 65 144.37
07/28/2026 16:05 1 144.37
07/28/2026 16:05 28 144.37
07/28/2026 16:05 6 144.37
07/28/2026 16:05 60 144.37
07/28/2026 16:05 34 144.37
07/28/2026 16:05 31 144.38
07/28/2026 16:05 69 144.38
07/28/2026 16:05 59 144.39
07/28/2026 16:05 41 144.39
07/28/2026 16:05 9 144.39
07/28/2026 16:03 46 144.54
07/28/2026 16:03 5 144.53
07/28/2026 16:03 100 144.53
07/28/2026 16:03 100 144.45
07/28/2026 16:03 9 144.44
07/28/2026 16:03 100 144.44
07/28/2026 16:03 20 144.43
07/28/2026 16:03 40 144.43
07/28/2026 16:03 100 144.43
07/28/2026 16:03 50 144.43
07/28/2026 16:03 5 144.38
07/28/2026 16:03 28 144.38
07/28/2026 16:03 100 144.40
07/28/2026 16:03 100 144.46
07/28/2026 16:03 5 144.42
07/28/2026 16:03 100 144.42
07/28/2026 16:03 1 144.42
07/28/2026 16:03 99 144.42
07/28/2026 16:03 31 144.46
07/28/2026 16:03 89 144.46
07/28/2026 16:03 30 144.46
07/28/2026 16:03 40 144.46
07/28/2026 16:03 10 144.46
07/28/2026 16:02 1 144.48
07/28/2026 16:02 6 144.49
07/28/2026 16:02 70 144.50
07/28/2026 16:02 6 144.50
07/28/2026 16:02 6 144.50
07/28/2026 16:02 6 144.50
07/28/2026 16:02 6 144.50
07/28/2026 16:02 6 144.50
07/28/2026 16:02 20 144.52
07/28/2026 16:02 50 144.495
07/28/2026 16:02 2 144.56
07/28/2026 16:02 2 144.51
07/28/2026 16:02 5 144.49
07/28/2026 16:02 15 144.49
07/28/2026 16:02 5 144.49
07/28/2026 16:02 20 144.51
07/28/2026 16:02 9 144.54
07/28/2026 16:01 10 144.50
07/28/2026 16:01 2 144.53
07/28/2026 16:01 3 144.56
07/28/2026 16:01 1 144.69
07/28/2026 16:01 100 144.61
07/28/2026 16:01 100 144.61
07/28/2026 16:01 100 144.61
07/28/2026 16:01 1 144.67
07/28/2026 16:01 10 144.65
07/28/2026 16:01 64 144.54
07/28/2026 16:01 1 144.52
07/28/2026 16:01 100 144.52
07/28/2026 16:01 95 144.53
07/28/2026 16:01 5 144.53
07/28/2026 16:00 1 144.56
07/28/2026 16:00 23 144.59
07/28/2026 16:00 1 144.60
07/28/2026 16:00 13 144.60
07/28/2026 16:00 10 144.60
07/28/2026 16:00 100 144.60
07/28/2026 16:00 1 144.69
07/28/2026 16:00 32 144.66
07/28/2026 16:00 31 144.66
07/28/2026 16:00 87 144.66
07/28/2026 16:00 43 144.65
07/28/2026 16:00 2 144.65
07/28/2026 16:00 10 144.54
07/28/2026 16:00 40 144.54
07/28/2026 16:00 3 144.54
07/28/2026 15:59 100 144.60
07/28/2026 15:59 13 144.66
07/28/2026 15:59 6 144.65
07/28/2026 15:59 33 144.62
07/28/2026 15:59 13 144.545
07/28/2026 15:59 5 144.48
07/28/2026 15:59 100 144.50
07/28/2026 15:58 26 144.45
07/28/2026 15:58 100 144.52
07/28/2026 15:58 100 144.52
07/28/2026 15:58 52 144.58
07/28/2026 15:58 28 144.52
07/28/2026 15:58 6 144.52
07/28/2026 15:58 66 144.52
07/28/2026 15:58 100 144.52
07/28/2026 15:57 10 144.46
07/28/2026 15:57 5 144.35
07/28/2026 15:57 17 144.35
07/28/2026 15:57 1 144.42
07/28/2026 15:57 50 144.37
07/28/2026 15:57 50 144.37
07/28/2026 15:56 15 144.40
07/28/2026 15:56 10 144.42
07/28/2026 15:56 5 144.41
07/28/2026 15:56 100 144.41
07/28/2026 15:56 52 144.42
07/28/2026 15:56 1 144.44
07/28/2026 15:56 100 144.44
07/28/2026 15:56 25 144.45
07/28/2026 15:56 50 144.53
07/28/2026 15:55 50 144.55
07/28/2026 15:55 50 144.55
07/28/2026 15:55 6 144.55
07/28/2026 15:55 8 144.55
07/28/2026 15:55 11 144.69
07/28/2026 15:55 50 144.62
07/28/2026 15:55 10 144.66
07/28/2026 15:54 95 144.61
07/28/2026 15:54 5 144.65
07/28/2026 15:54 4 144.62
07/28/2026 15:54 11 144.61
07/28/2026 15:54 3 144.62
07/28/2026 15:54 2 144.62
07/28/2026 15:54 10 144.59
07/28/2026 15:54 70 144.59
07/28/2026 15:54 30 144.59
07/28/2026 15:54 80 144.60
07/28/2026 15:54 1 144.63
07/28/2026 15:54 2 144.75
07/28/2026 15:53 20 144.70
07/28/2026 15:53 5 144.71
07/28/2026 15:53 30 144.71
07/28/2026 15:53 50 144.73
07/28/2026 15:53 20 144.75
07/28/2026 15:53 13 144.75
07/28/2026 15:53 13 144.75
07/28/2026 15:53 20 144.76
07/28/2026 15:53 20 144.77
07/28/2026 15:53 2 144.745
07/28/2026 15:53 15 144.82
07/28/2026 15:53 10 144.80
07/28/2026 15:53 2 144.80
07/28/2026 15:53 50 144.80
07/28/2026 15:53 10 144.68
07/28/2026 15:53 100 144.69
07/28/2026 15:53 60 144.69
07/28/2026 15:53 140 144.69
07/28/2026 15:53 80 144.71
07/28/2026 15:53 1 144.75
07/28/2026 15:53 30 144.74
07/28/2026 15:53 1 144.67
07/28/2026 15:52 2 144.65
07/28/2026 15:52 52 144.47
07/28/2026 15:52 50 144.50
07/28/2026 15:52 50 144.50
07/28/2026 15:52 74 144.51
07/28/2026 15:52 25 144.51
07/28/2026 15:52 1 144.51
07/28/2026 15:52 66 144.51
07/28/2026 15:52 4 144.51
07/28/2026 15:52 50 144.54
07/28/2026 15:52 50 144.54
07/28/2026 15:52 10 144.60
07/28/2026 15:52 5 144.60
07/28/2026 15:52 1 144.56
07/28/2026 15:52 25 144.55
07/28/2026 15:52 4 144.55
07/28/2026 15:52 2 144.55
07/28/2026 15:52 1 144.54
07/28/2026 15:52 4 144.52
07/28/2026 15:52 8 144.50
07/28/2026 15:52 5 144.49
07/28/2026 15:52 100 144.49
07/28/2026 15:52 50 144.39
07/28/2026 15:52 100 144.42
07/28/2026 15:52 50 144.39
07/28/2026 15:52 13 144.39
07/28/2026 15:52 35 144.39
07/28/2026 15:52 17 144.39
07/28/2026 15:52 35 144.39
07/28/2026 15:52 8 144.39
07/28/2026 15:52 27 144.39
07/28/2026 15:52 100 144.48
07/28/2026 15:52 100 144.47
07/28/2026 15:52 100 144.47
07/28/2026 15:51 1 144.51
07/28/2026 15:51 20 144.45
07/28/2026 15:51 3 144.51
07/28/2026 15:51 11 144.50
07/28/2026 15:51 20 144.50
07/28/2026 15:51 15 144.50
07/28/2026 15:51 5 144.50
07/28/2026 15:51 1 144.50
07/28/2026 15:51 4 144.50
07/28/2026 15:51 16 144.50
07/28/2026 15:51 2 144.50
07/28/2026 15:51 1 144.50
07/28/2026 15:51 7 144.50
07/28/2026 15:51 50 144.44
07/28/2026 15:51 68 144.45
07/28/2026 15:51 2 144.45
07/28/2026 15:51 1 144.45
07/28/2026 15:51 1 144.44
07/28/2026 15:51 1 144.44
07/28/2026 15:51 1 144.44
07/28/2026 15:51 8 144.44
07/28/2026 15:51 1 144.44
07/28/2026 15:51 15 144.44
07/28/2026 15:51 1 144.44
07/28/2026 15:51 6 144.44
07/28/2026 15:51 12 144.44
07/28/2026 15:51 4 144.44
07/28/2026 15:51 93 144.35
07/28/2026 15:51 100 144.33
07/28/2026 15:51 4 144.40
07/28/2026 15:51 2 144.40
07/28/2026 15:51 179 144.40
07/28/2026 15:51 455 144.40
07/28/2026 15:51 5 144.40
07/28/2026 15:51 1 144.40
07/28/2026 15:51 5 144.40
07/28/2026 15:51 1 144.40
07/28/2026 15:51 10 144.40
07/28/2026 15:51 1 144.40
07/28/2026 15:51 1 144.40
07/28/2026 15:51 10 144.40
07/28/2026 15:51 1 144.40
07/28/2026 15:51 88 144.36
07/28/2026 15:51 12 144.36
07/28/2026 15:51 242 144.35
07/28/2026 15:51 52 144.35
07/28/2026 15:51 6 144.35
07/28/2026 15:51 50 144.30
07/28/2026 15:51 11 144.29
07/28/2026 15:51 2 144.29
07/28/2026 15:51 1 144.27
07/28/2026 15:51 50 144.27
07/28/2026 15:51 1 144.27
07/28/2026 15:51 72 144.22
07/28/2026 15:51 1 144.22
07/28/2026 15:51 107 144.22
07/28/2026 15:51 32 144.21
07/28/2026 15:51 68 144.21
07/28/2026 15:51 100 144.21
07/28/2026 15:51 100 144.19
07/28/2026 15:51 20 144.135
07/28/2026 15:51 13 144.21
07/28/2026 15:51 6 144.21
07/28/2026 15:51 1 144.21
07/28/2026 15:51 5 144.20
07/28/2026 15:50 96 144.26
07/28/2026 15:50 12 144.23
07/28/2026 15:50 40 144.295
07/28/2026 15:50 10 144.33
07/28/2026 15:50 49 144.33
07/28/2026 15:50 50 144.14
07/28/2026 15:50 14 144.06
07/28/2026 15:50 66 144.12
07/28/2026 15:50 100 144.21
07/28/2026 15:50 30 144.18
07/28/2026 15:50 24 144.25
07/28/2026 15:50 52 144.28
07/28/2026 15:50 1 144.29
07/28/2026 15:50 400 144.30
07/28/2026 15:50 29 144.39
07/28/2026 15:50 34 144.39
07/28/2026 15:50 66 144.39
07/28/2026 15:50 3 144.35
07/28/2026 15:50 100 144.36
07/28/2026 15:50 20 144.295
07/28/2026 15:49 1 144.33
07/28/2026 15:49 1 144.30
07/28/2026 15:49 30 144.30
07/28/2026 15:49 10 144.30
07/28/2026 15:49 2 144.30
07/28/2026 15:49 100 144.30
07/28/2026 15:49 20 144.23
07/28/2026 15:49 2 144.28
07/28/2026 15:49 100 144.25
07/28/2026 15:49 5 144.20
07/28/2026 15:49 1 144.20
07/28/2026 15:49 34 144.20
07/28/2026 15:49 5 144.20
07/28/2026 15:49 5 144.20
07/28/2026 15:49 13 144.20
07/28/2026 15:49 3 144.20
07/28/2026 15:49 2 144.20
07/28/2026 15:49 2 144.19
07/28/2026 15:49 1 144.19
07/28/2026 15:49 2 144.18
07/28/2026 15:49 98 144.18
07/28/2026 15:49 202 144.11
07/28/2026 15:49 100 144.125
07/28/2026 15:49 63 144.17
07/28/2026 15:49 10 144.14
07/28/2026 15:49 118 144.11
07/28/2026 15:49 51 144.11
07/28/2026 15:49 8 144.11
07/28/2026 15:49 1 144.10
07/28/2026 15:49 10 144.10
07/28/2026 15:49 11 144.08
07/28/2026 15:49 200 144.00
07/28/2026 15:49 200 144.00
07/28/2026 15:49 43 143.99
07/28/2026 15:49 3 144.00
07/28/2026 15:49 25 144.00
07/28/2026 15:49 100 144.00
07/28/2026 15:49 1 144.00
07/28/2026 15:49 10 144.00
07/28/2026 15:49 100 144.00
07/28/2026 15:49 10 144.00
07/28/2026 15:49 13 144.00
07/28/2026 15:49 2 144.00
07/28/2026 15:49 10 144.00
07/28/2026 15:49 1 144.00
07/28/2026 15:49 150 144.00
07/28/2026 15:49 39 144.00
07/28/2026 15:49 1 144.00
07/28/2026 15:49 10 144.00
07/28/2026 15:49 5 144.00
07/28/2026 15:49 10 144.00
07/28/2026 15:49 8 144.00
07/28/2026 15:49 50 144.00
07/28/2026 15:49 6 144.00
07/28/2026 15:49 2 144.00
07/28/2026 15:49 9 144.00
07/28/2026 15:49 4 144.00
07/28/2026 15:49 2 144.00
07/28/2026 15:49 1 144.00
07/28/2026 15:49 5 144.00
07/28/2026 15:49 12 144.00
07/28/2026 15:49 3 144.00
07/28/2026 15:49 35 144.00
07/28/2026 15:49 30 144.00
07/28/2026 15:49 36 144.00
07/28/2026 15:49 14 144.00
07/28/2026 15:49 5 144.00
07/28/2026 15:49 1 144.00
07/28/2026 15:49 1 143.99
07/28/2026 15:49 11 143.96
07/28/2026 15:49 20 143.91
07/28/2026 15:49 16 143.89
07/28/2026 15:49 199 143.92
07/28/2026 15:49 135 143.91
07/28/2026 15:49 135 143.91
07/28/2026 15:49 1 143.91
07/28/2026 15:49 2 143.91
07/28/2026 15:49 12 143.91
07/28/2026 15:49 3 143.91
07/28/2026 15:49 2 143.91
07/28/2026 15:49 3 143.91
07/28/2026 15:49 2 143.91
07/28/2026 15:49 3 143.91
07/28/2026 15:49 5 143.91
07/28/2026 15:49 2 143.91
07/28/2026 15:49 3 143.91
07/28/2026 15:49 2 143.91
07/28/2026 15:49 1 143.91
07/28/2026 15:49 2 143.91
07/28/2026 15:49 3 143.91
07/28/2026 15:49 2 143.91
07/28/2026 15:49 2 143.91
07/28/2026 15:49 3 143.91
07/28/2026 15:49 5 143.91
07/28/2026 15:49 2 143.91
07/28/2026 15:49 3 143.91
07/28/2026 15:49 2 143.91
07/28/2026 15:49 1 143.92
07/28/2026 15:49 100 143.92
07/28/2026 15:49 18 143.88
07/28/2026 15:49 100 143.89
07/28/2026 15:49 100 143.775
07/28/2026 15:49 11 143.755
07/28/2026 15:49 89 143.77
07/28/2026 15:49 1 143.77
07/28/2026 15:49 20 143.80
07/28/2026 15:49 40 143.81
07/28/2026 15:49 20 143.81
07/28/2026 15:49 1 143.89
07/28/2026 15:49 50 143.88
07/28/2026 15:49 100 143.88
07/28/2026 15:49 15 143.88
07/28/2026 15:49 2 143.87
07/28/2026 15:49 1 143.87
07/28/2026 15:49 97 143.87
07/28/2026 15:49 100 143.86
07/28/2026 15:49 20 143.83
07/28/2026 15:49 100 143.86
07/28/2026 15:48 100 143.87
07/28/2026 15:48 2 143.88
07/28/2026 15:48 87 143.86
07/28/2026 15:48 2 143.86
07/28/2026 15:48 2 143.86
07/28/2026 15:48 1 143.86
07/28/2026 15:48 2 143.86
07/28/2026 15:48 8 143.86
07/28/2026 15:48 5 143.86
07/28/2026 15:48 50 143.76
07/28/2026 15:48 50 143.76
07/28/2026 15:48 1 143.86
07/28/2026 15:48 1 143.87
07/28/2026 15:48 2 143.86
07/28/2026 15:48 99 143.86
07/28/2026 15:48 5 143.835
07/28/2026 15:48 1 143.86
07/28/2026 15:48 99 143.84
07/28/2026 15:48 1 143.84
07/28/2026 15:48 99 143.85
07/28/2026 15:48 1 143.85
07/28/2026 15:48 99 143.84
07/28/2026 15:48 1 143.84
07/28/2026 15:48 50 143.75
07/28/2026 15:48 40 143.81
07/28/2026 15:48 86 143.85
07/28/2026 15:48 1 143.85
07/28/2026 15:48 102 143.85
07/28/2026 15:48 2 143.85
07/28/2026 15:48 9 143.85
07/28/2026 15:48 5 143.84
07/28/2026 15:48 50 143.54
07/28/2026 15:48 1 143.44
07/28/2026 15:48 100 143.45
07/28/2026 15:48 20 143.48
07/28/2026 15:48 6 143.54
07/28/2026 15:48 94 143.54
07/28/2026 15:48 1 143.55
07/28/2026 15:48 5 143.55
07/28/2026 15:48 20 143.59
07/28/2026 15:48 20 143.57
07/28/2026 15:48 35 143.57
07/28/2026 15:48 65 143.57
07/28/2026 15:48 60 143.59
07/28/2026 15:48 20 143.61
07/28/2026 15:47 20 143.65
07/28/2026 15:47 100 143.65
07/28/2026 15:47 20 143.69
07/28/2026 15:47 2 143.755
07/28/2026 15:47 2 143.82
07/28/2026 15:47 3 143.82
07/28/2026 15:47 9 143.82
07/28/2026 15:47 28 143.72
07/28/2026 15:47 80 143.755
07/28/2026 15:47 20 143.76
07/28/2026 15:47 1 143.87
07/28/2026 15:47 32 143.79
07/28/2026 15:47 168 143.79
07/28/2026 15:47 100 143.87
07/28/2026 15:47 100 143.85
07/28/2026 15:47 100 143.85
07/28/2026 15:47 50 143.80
07/28/2026 15:47 3 143.795
07/28/2026 15:47 2 143.795
07/28/2026 15:47 3 143.795
07/28/2026 15:47 50 143.76
07/28/2026 15:47 50 143.76
07/28/2026 15:47 100 143.795
07/28/2026 15:47 50 143.78
07/28/2026 15:47 10 143.80
07/28/2026 15:47 50 143.80
07/28/2026 15:47 100 143.87
07/28/2026 15:47 25 143.85
07/28/2026 15:47 46 143.81
07/28/2026 15:47 1 143.81
07/28/2026 15:47 53 143.81
07/28/2026 15:47 25 143.84
07/28/2026 15:47 7 143.83
07/28/2026 15:47 5 143.73
07/28/2026 15:47 53 143.73
07/28/2026 15:47 100 143.75
07/28/2026 15:47 19 143.71
07/28/2026 15:47 49 143.75
07/28/2026 15:47 100 143.79
07/28/2026 15:47 100 143.78
07/28/2026 15:47 37 143.78
07/28/2026 15:47 2 143.78
07/28/2026 15:47 4 143.78
07/28/2026 15:47 10 143.78
07/28/2026 15:47 18 143.63
07/28/2026 15:47 31 143.69
07/28/2026 15:47 3 143.75
07/28/2026 15:47 6 143.75
07/28/2026 15:47 6 143.75
07/28/2026 15:47 20 143.71
07/28/2026 15:47 52 143.75
07/28/2026 15:47 15 143.80
07/28/2026 15:46 1 143.75
07/28/2026 15:46 11 143.75
07/28/2026 15:46 36 143.75
07/28/2026 15:46 4 143.73
07/28/2026 15:46 3 143.79
07/28/2026 15:46 10 143.79
07/28/2026 15:46 10 143.79
07/28/2026 15:46 30 143.45
07/28/2026 15:46 5 143.50
07/28/2026 15:46 3 143.51
07/28/2026 15:46 17 143.51
07/28/2026 15:46 105 143.51
07/28/2026 15:46 6 143.56
07/28/2026 15:46 5 143.60
07/28/2026 15:46 60 143.62
07/28/2026 15:46 90 143.63
07/28/2026 15:46 50 143.63
07/28/2026 15:46 20 143.68
07/28/2026 15:46 1 143.68
07/28/2026 15:46 50 143.70
07/28/2026 15:46 12 143.75
07/28/2026 15:46 3 143.72
07/28/2026 15:46 3 143.72
07/28/2026 15:46 3 143.72
07/28/2026 15:46 3 143.72
07/28/2026 15:46 3 143.72
07/28/2026 15:46 3 143.72
07/28/2026 15:46 3 143.72
07/28/2026 15:46 2 143.72
07/28/2026 15:46 3 143.72
07/28/2026 15:46 3 143.72
07/28/2026 15:46 1 143.72
07/28/2026 15:46 1 143.72
07/28/2026 15:46 1 143.72
07/28/2026 15:46 3 143.72
07/28/2026 15:46 3 143.72
07/28/2026 15:46 2 143.72
07/28/2026 15:46 65 143.78
07/28/2026 15:46 100 143.76
07/28/2026 15:46 100 143.74
07/28/2026 15:46 100 143.72
07/28/2026 15:46 49 143.65
07/28/2026 15:46 100 143.68
07/28/2026 15:46 100 143.70
07/28/2026 15:46 23 143.72
07/28/2026 15:46 23 143.62
07/28/2026 15:46 22 143.63
07/28/2026 15:46 1 143.74
07/28/2026 15:46 5 143.74
07/28/2026 15:46 1 143.72
07/28/2026 15:46 11 143.71
07/28/2026 15:46 7 143.71
07/28/2026 15:46 1 143.71
07/28/2026 15:46 1 143.71
07/28/2026 15:46 50 143.71
07/28/2026 15:46 1 143.71
07/28/2026 15:46 7 143.71
07/28/2026 15:46 1 143.71
07/28/2026 15:46 6 143.71
07/28/2026 15:46 1 143.71
07/28/2026 15:46 1 143.71
07/28/2026 15:46 6 143.71
07/28/2026 15:46 100 143.71
07/28/2026 15:46 6 143.71
07/28/2026 15:46 1 143.71
07/28/2026 15:46 32 143.50
07/28/2026 15:46 10 143.52
07/28/2026 15:46 90 143.52
07/28/2026 15:46 37 143.52
07/28/2026 15:46 63 143.52
07/28/2026 15:46 99 143.52
07/28/2026 15:46 1 143.52
07/28/2026 15:46 20 143.52
07/28/2026 15:46 100 143.52
07/28/2026 15:46 7 143.52
07/28/2026 15:46 6 143.55
07/28/2026 15:46 10 143.57
07/28/2026 15:46 50 143.59
07/28/2026 15:46 50 143.625
07/28/2026 15:46 24 143.70
07/28/2026 15:46 100 143.69
07/28/2026 15:46 100 143.67
07/28/2026 15:46 100 143.69
07/28/2026 15:46 100 143.645
07/28/2026 15:45 100 143.54
07/28/2026 15:45 9 143.53
07/28/2026 15:45 94 143.54
07/28/2026 15:45 6 143.54
07/28/2026 15:45 2 143.50
07/28/2026 15:45 100 143.50
07/28/2026 15:45 100 143.45
07/28/2026 15:45 100 143.45
07/28/2026 15:45 100 143.355
07/28/2026 15:45 46 143.31
07/28/2026 15:45 30 143.28
07/28/2026 15:45 200 143.29
07/28/2026 15:45 5 143.31
07/28/2026 15:45 46 143.34
07/28/2026 15:45 20 143.32
07/28/2026 15:45 39 143.35
07/28/2026 15:45 1 143.35
07/28/2026 15:45 20 143.30
07/28/2026 15:45 220 143.15
07/28/2026 15:45 80 143.21
07/28/2026 15:45 51 143.35
07/28/2026 15:45 100 143.35
07/28/2026 15:45 11 143.33
07/28/2026 15:45 94 143.20
07/28/2026 15:45 5 143.20
07/28/2026 15:45 1 143.20
07/28/2026 15:44 5 142.99
07/28/2026 15:44 40 143.065
07/28/2026 15:44 50 143.07
07/28/2026 15:44 50 143.07
07/28/2026 15:44 100 143.24
07/28/2026 15:44 90 143.09
07/28/2026 15:44 20 143.11
07/28/2026 15:44 7 143.07
07/28/2026 15:44 1 143.08
07/28/2026 15:44 99 143.08
07/28/2026 15:44 29 143.12
07/28/2026 15:44 1 143.12
07/28/2026 15:43 5 143.13
07/28/2026 15:43 25 143.13
07/28/2026 15:43 100 143.25
07/28/2026 15:43 100 143.26
07/28/2026 15:43 100 143.27
07/28/2026 15:43 1 143.28
07/28/2026 15:43 5 143.30
07/28/2026 15:43 39 143.30
07/28/2026 15:43 61 143.30
07/28/2026 15:43 39 143.32
07/28/2026 15:43 61 143.32
07/28/2026 15:43 55 143.32
07/28/2026 15:43 15 143.32
07/28/2026 15:43 1 143.33
07/28/2026 15:43 9 143.31
07/28/2026 15:43 91 143.31
07/28/2026 15:43 17 143.31
07/28/2026 15:43 100 143.31
07/28/2026 15:43 12 143.32
07/28/2026 15:43 29 143.32
07/28/2026 15:43 59 143.32
07/28/2026 15:43 29 143.32
07/28/2026 15:43 30 143.38
07/28/2026 15:43 50 143.45
07/28/2026 15:43 50 143.45
07/28/2026 15:43 50 143.45
07/28/2026 15:43 50 143.45
07/28/2026 15:43 23 143.56
07/28/2026 15:43 50 143.48
07/28/2026 15:43 50 143.48
07/28/2026 15:43 50 143.48
07/28/2026 15:43 50 143.48
07/28/2026 15:43 20 143.485
07/28/2026 15:43 20 143.50
07/28/2026 15:43 1 143.60
07/28/2026 15:43 16 143.60
07/28/2026 15:43 1 143.60
07/28/2026 15:43 100 143.60
07/28/2026 15:43 80 143.60
07/28/2026 15:43 3 143.60
07/28/2026 15:43 100 143.56
07/28/2026 15:43 54 143.35
07/28/2026 15:43 2 143.43
07/28/2026 15:43 100 143.44
07/28/2026 15:43 100 143.47
07/28/2026 15:43 50 143.50
07/28/2026 15:43 20 143.50
07/28/2026 15:43 280 143.50
07/28/2026 15:43 20 143.49
07/28/2026 15:43 50 143.46
07/28/2026 15:43 20 143.38
07/28/2026 15:43 4 143.445
07/28/2026 15:43 50 143.39
07/28/2026 15:43 50 143.39
07/28/2026 15:42 46 143.36
07/28/2026 15:42 34 143.36
07/28/2026 15:42 20 143.36
07/28/2026 15:42 80 143.36
07/28/2026 15:42 20 143.36
07/28/2026 15:42 80 143.40
07/28/2026 15:42 20 143.40
07/28/2026 15:42 100 143.44
07/28/2026 15:42 17 143.37
07/28/2026 15:42 7 143.43
07/28/2026 15:42 3 143.44
07/28/2026 15:42 7 143.44
07/28/2026 15:42 90 143.44
07/28/2026 15:42 10 143.44
07/28/2026 15:42 10 143.44
07/28/2026 15:42 90 143.44
07/28/2026 15:42 20 143.46
07/28/2026 15:42 50 143.52
07/28/2026 15:42 50 143.52
07/28/2026 15:42 98 143.63
07/28/2026 15:42 67 143.62
07/28/2026 15:42 20 143.59
07/28/2026 15:42 50 143.57
07/28/2026 15:42 50 143.57
07/28/2026 15:42 50 143.57
07/28/2026 15:42 50 143.57
07/28/2026 15:42 100 143.57
07/28/2026 15:42 100 143.575
07/28/2026 15:42 20 143.54
07/28/2026 15:42 20 143.52
07/28/2026 15:42 2 143.50
07/28/2026 15:42 15 143.50
07/28/2026 15:42 94 143.50
07/28/2026 15:42 30 143.395
07/28/2026 15:42 20 143.395
07/28/2026 15:42 100 143.47
07/28/2026 15:42 1 143.49
07/28/2026 15:42 6 143.50
07/28/2026 15:42 70 143.48
07/28/2026 15:42 8 143.37
07/28/2026 15:42 50 143.45
07/28/2026 15:42 20 143.45
07/28/2026 15:42 3 143.45
07/28/2026 15:42 20 143.35
07/28/2026 15:41 100 143.42
07/28/2026 15:41 60 143.43
07/28/2026 15:41 95 143.44
07/28/2026 15:41 5 143.44
07/28/2026 15:41 96 143.42
07/28/2026 15:41 4 143.42
07/28/2026 15:41 1 143.42
07/28/2026 15:41 50 143.37
07/28/2026 15:41 22 143.34
07/28/2026 15:41 35 143.30
07/28/2026 15:41 100 143.24
07/28/2026 15:41 100 143.23
07/28/2026 15:41 180 143.13
07/28/2026 15:41 2 143.21
07/28/2026 15:41 50 143.17
07/28/2026 15:41 20 143.15
07/28/2026 15:41 31 143.15
07/28/2026 15:41 49 143.15
07/28/2026 15:41 20 143.14
07/28/2026 15:41 100 143.14
07/28/2026 15:41 1 143.06
07/28/2026 15:41 98 143.11
07/28/2026 15:41 35 143.09
07/28/2026 15:41 15 143.01
07/28/2026 15:41 5 143.11
07/28/2026 15:41 100 143.14
07/28/2026 15:41 100 143.13
07/28/2026 15:41 100 143.06
07/28/2026 15:41 27 143.15
07/28/2026 15:41 53 143.16
07/28/2026 15:41 20 143.10
07/28/2026 15:41 44 143.09
07/28/2026 15:41 1 143.03
07/28/2026 15:41 1 143.03
07/28/2026 15:41 1 143.03
07/28/2026 15:41 40 142.98
07/28/2026 15:41 100 142.98
07/28/2026 15:41 100 142.98
07/28/2026 15:41 475 143.00
07/28/2026 15:41 100 143.00
07/28/2026 15:41 4 143.00
07/28/2026 15:41 50 143.00
07/28/2026 15:41 50 143.00
07/28/2026 15:41 30 143.00
07/28/2026 15:41 10 143.00
07/28/2026 15:41 5 143.00
07/28/2026 15:41 122 143.00
07/28/2026 15:41 1 143.00
07/28/2026 15:41 27 143.00
07/28/2026 15:41 1 143.00
07/28/2026 15:41 3 143.00
07/28/2026 15:41 20 143.00
07/28/2026 15:41 10 143.00
07/28/2026 15:41 25 143.00
07/28/2026 15:41 3 143.00
07/28/2026 15:41 7 143.00
07/28/2026 15:41 3 143.00
07/28/2026 15:41 4 143.00
07/28/2026 15:41 100 142.88
07/28/2026 15:41 74 142.88
07/28/2026 15:41 100 142.88
07/28/2026 15:41 19 142.88
07/28/2026 15:41 11 142.86
07/28/2026 15:41 69 142.86
07/28/2026 15:41 31 142.86
07/28/2026 15:41 60 142.78
07/28/2026 15:41 100 142.79
07/28/2026 15:41 194 142.82
07/28/2026 15:41 100 142.82
07/28/2026 15:41 1 142.82
07/28/2026 15:41 1 142.82
07/28/2026 15:41 1 142.82
07/28/2026 15:41 1 142.82
07/28/2026 15:41 1 142.82
07/28/2026 15:41 1 142.82
07/28/2026 15:41 99 142.82
07/28/2026 15:41 1 142.82
07/28/2026 15:41 107 142.88
07/28/2026 15:41 100 142.87
07/28/2026 15:41 40 142.86
07/28/2026 15:41 100 142.86
07/28/2026 15:41 20 142.86
07/28/2026 15:41 118 142.86
07/28/2026 15:41 82 142.86
07/28/2026 15:41 7 142.86
07/28/2026 15:41 79 142.84
07/28/2026 15:41 3 142.85
07/28/2026 15:41 50 142.82
07/28/2026 15:41 99 142.73
07/28/2026 15:41 100 142.73
07/28/2026 15:41 1 142.73
07/28/2026 15:41 99 142.73
07/28/2026 15:41 1 142.73
07/28/2026 15:41 100 142.73
07/28/2026 15:41 100 142.73
07/28/2026 15:41 100 142.73
07/28/2026 15:41 100 142.73
07/28/2026 15:41 100 142.73
07/28/2026 15:41 100 142.765
07/28/2026 15:41 50 142.74
07/28/2026 15:41 50 142.74
07/28/2026 15:41 20 142.74
07/28/2026 15:41 40 142.78
07/28/2026 15:41 7 142.84
07/28/2026 15:41 7 142.84
07/28/2026 15:41 7 142.85
07/28/2026 15:41 7 142.85
07/28/2026 15:41 47 142.80
07/28/2026 15:41 1 142.78
07/28/2026 15:41 99 142.78
07/28/2026 15:41 3 142.79
07/28/2026 15:40 100 142.75
07/28/2026 15:40 20 142.72
07/28/2026 15:40 1 142.72
07/28/2026 15:40 79 142.72
07/28/2026 15:40 100 142.72
07/28/2026 15:40 1 142.60
07/28/2026 15:40 16 142.44
07/28/2026 15:40 20 142.51
07/28/2026 15:40 20 142.49
07/28/2026 15:40 100 142.52
07/28/2026 15:40 2 142.62
07/28/2026 15:40 3 142.55
07/28/2026 15:40 1 142.55
07/28/2026 15:40 16 142.55
07/28/2026 15:40 80 142.55
07/28/2026 15:40 20 142.53
07/28/2026 15:40 80 142.53
07/28/2026 15:40 20 142.41
07/28/2026 15:40 15 142.40
07/28/2026 15:39 80 142.27
07/28/2026 15:39 100 142.345
07/28/2026 15:39 3 142.37
07/28/2026 15:39 57 142.25
07/28/2026 15:39 43 142.25
07/28/2026 15:39 43 142.24
07/28/2026 15:39 38 142.24
07/28/2026 15:39 5 142.24
07/28/2026 15:39 43 142.24
07/28/2026 15:39 57 142.24
07/28/2026 15:39 2 142.33
07/28/2026 15:39 100 142.33
07/28/2026 15:39 20 142.38
07/28/2026 15:39 40 142.38
07/28/2026 15:39 40 142.38
07/28/2026 15:39 40 142.38
07/28/2026 15:39 100 142.38
07/28/2026 15:39 100 142.38
07/28/2026 15:39 22 142.40
07/28/2026 15:39 100 142.595
07/28/2026 15:39 100 142.595
07/28/2026 15:39 100 142.77
07/28/2026 15:39 95 142.75
07/28/2026 15:39 5 142.75
07/28/2026 15:39 3 142.69
07/28/2026 15:39 100 142.69
07/28/2026 15:39 1 142.76
07/28/2026 15:39 1 142.69
07/28/2026 15:39 1 142.69
07/28/2026 15:39 5 142.57
07/28/2026 15:39 1 142.57
07/28/2026 15:39 131 142.57
07/28/2026 15:38 50 142.46
07/28/2026 15:38 30 142.38
07/28/2026 15:38 5 142.42
07/28/2026 15:38 51 142.42
07/28/2026 15:38 10 142.45
07/28/2026 15:38 5 142.45
07/28/2026 15:38 33 142.44
07/28/2026 15:38 38 142.37
07/28/2026 15:38 100 142.37
07/28/2026 15:38 71 142.37
07/28/2026 15:38 29 142.37
07/28/2026 15:38 71 142.37
07/28/2026 15:38 33 142.44
07/28/2026 15:38 20 142.37
07/28/2026 15:38 9 142.37
07/28/2026 15:38 100 142.37
07/28/2026 15:38 4 142.37
07/28/2026 15:38 5 142.37
07/28/2026 15:38 91 142.39
07/28/2026 15:38 209 142.39
07/28/2026 15:38 50 142.40
07/28/2026 15:38 54 142.42
07/28/2026 15:38 46 142.42
07/28/2026 15:38 20 142.44
07/28/2026 15:38 20 142.48
07/28/2026 15:38 20 142.48
07/28/2026 15:38 50 142.51
07/28/2026 15:38 50 142.51
07/28/2026 15:38 50 142.51
07/28/2026 15:38 50 142.51
07/28/2026 15:38 50 142.515
07/28/2026 15:38 50 142.515
07/28/2026 15:38 50 142.50
07/28/2026 15:38 50 142.50
07/28/2026 15:38 1 142.60
07/28/2026 15:38 1 142.60
07/28/2026 15:38 100 142.60
07/28/2026 15:38 100 142.60
07/28/2026 15:38 100 142.59
07/28/2026 15:38 20 142.43
07/28/2026 15:38 100 142.425
07/28/2026 15:38 100 142.425
07/28/2026 15:38 20 142.42
07/28/2026 15:37 100 142.38
07/28/2026 15:37 91 142.38
07/28/2026 15:37 169 142.28
07/28/2026 15:37 31 142.28
07/28/2026 15:37 6 142.25
07/28/2026 15:37 50 142.08
07/28/2026 15:37 100 141.885
07/28/2026 15:37 100 142.00
07/28/2026 15:37 100 141.92
07/28/2026 15:37 50 141.96
07/28/2026 15:37 50 141.96
07/28/2026 15:37 10 141.97
07/28/2026 15:37 20 142.03
07/28/2026 15:37 100 142.085
07/28/2026 15:37 20 142.085
07/28/2026 15:37 20 142.09
07/28/2026 15:37 19 142.22
07/28/2026 15:37 1 142.17
07/28/2026 15:37 1 142.17
07/28/2026 15:37 79 141.97
07/28/2026 15:37 1 142.01
07/28/2026 15:37 20 142.03
07/28/2026 15:37 100 142.125
07/28/2026 15:36 100 142.15
07/28/2026 15:36 100 142.16
07/28/2026 15:36 100 142.21
07/28/2026 15:36 100 142.21
07/28/2026 15:36 100 142.22
07/28/2026 15:36 100 142.22
07/28/2026 15:36 100 142.22
07/28/2026 15:36 49 142.27
07/28/2026 15:36 50 142.27
07/28/2026 15:36 1 142.27
07/28/2026 15:36 50 142.27
07/28/2026 15:36 100 142.52
07/28/2026 15:36 100 142.53
07/28/2026 15:36 100 142.50
07/28/2026 15:36 62 142.50
07/28/2026 15:36 33 142.50
07/28/2026 15:36 5 142.50
07/28/2026 15:36 15 142.41
07/28/2026 15:36 15 142.41
07/28/2026 15:36 1 142.41
07/28/2026 15:36 79 142.36
07/28/2026 15:36 21 142.36
07/28/2026 15:36 100 142.20
07/28/2026 15:36 150 142.19
07/28/2026 15:36 50 142.19
07/28/2026 15:36 95 142.12
07/28/2026 15:36 5 142.15
07/28/2026 15:36 100 142.20
07/28/2026 15:36 100 142.20
07/28/2026 15:36 20 142.20
07/28/2026 15:36 30 142.21
07/28/2026 15:36 60 142.22
07/28/2026 15:36 5 142.23
07/28/2026 15:36 4 142.23
07/28/2026 15:36 20 142.24
07/28/2026 15:36 180 142.24
07/28/2026 15:36 2 142.26
07/28/2026 15:36 1 142.29
07/28/2026 15:35 1 142.49
07/28/2026 15:35 1 142.49
07/28/2026 15:35 39 142.49
07/28/2026 15:35 1 142.21
07/28/2026 15:35 70 142.21
07/28/2026 15:35 94 142.22
07/28/2026 15:35 5 142.22
07/28/2026 15:35 1 142.22
07/28/2026 15:35 5 142.22
07/28/2026 15:35 1 142.22
07/28/2026 15:35 30 142.48
07/28/2026 15:35 15 142.48
07/28/2026 15:35 1 142.48
07/28/2026 15:35 6 142.48
07/28/2026 15:35 30 142.48
07/28/2026 15:35 5 142.48
07/28/2026 15:35 2 142.48
07/28/2026 15:35 7 142.48
07/28/2026 15:35 100 142.38
07/28/2026 15:35 12 142.38
07/28/2026 15:35 88 142.38
07/28/2026 15:35 1 142.42
07/28/2026 15:35 99 142.42
07/28/2026 15:35 99 142.43
07/28/2026 15:35 1 142.43
07/28/2026 15:35 100 142.43
07/28/2026 15:35 100 142.70
07/28/2026 15:35 140 142.60
07/28/2026 15:35 1 142.60
07/28/2026 15:35 4 142.60
07/28/2026 15:35 1 142.57
07/28/2026 15:35 30 142.50
07/28/2026 15:35 256 142.44
07/28/2026 15:35 202 142.42
07/28/2026 15:35 98 142.42
07/28/2026 15:35 202 142.41
07/28/2026 15:35 300 142.41
07/28/2026 15:35 50 142.41
07/28/2026 15:35 145 142.41
07/28/2026 15:35 42 142.41
07/28/2026 15:35 50 142.41
07/28/2026 15:35 11 142.41
07/28/2026 15:35 289 142.41
07/28/2026 15:35 1 142.41
07/28/2026 15:35 20 142.30
07/28/2026 15:35 20 142.27
07/28/2026 15:35 20 142.31
07/28/2026 15:35 20 142.25
07/28/2026 15:35 161 142.41
07/28/2026 15:35 139 142.41
07/28/2026 15:35 210 142.41
07/28/2026 15:35 2 142.31
07/28/2026 15:35 180 142.25
07/28/2026 15:35 100 142.31
07/28/2026 15:35 19 142.40
07/28/2026 15:35 100 142.40
07/28/2026 15:35 100 142.40
07/28/2026 15:35 1 142.39
07/28/2026 15:35 58 142.39
07/28/2026 15:35 42 142.39
07/28/2026 15:35 100 142.36
07/28/2026 15:34 20 142.27
07/28/2026 15:34 50 142.31
07/28/2026 15:34 50 142.31
07/28/2026 15:34 100 142.31
07/28/2026 15:34 10 142.36
07/28/2026 15:34 15 142.36
07/28/2026 15:34 1 142.23
07/28/2026 15:34 2 142.23
07/28/2026 15:34 2 142.23
07/28/2026 15:34 2 142.23
07/28/2026 15:34 1 141.82
07/28/2026 15:33 183 141.66
07/28/2026 15:33 100 141.71
07/28/2026 15:33 4 141.69
07/28/2026 15:33 100 141.94
07/28/2026 15:33 7 142.23
07/28/2026 15:33 20 142.065
07/28/2026 15:32 30 142.03
07/28/2026 15:32 100 142.05
07/28/2026 15:32 100 142.07
07/28/2026 15:32 10 142.10
07/28/2026 15:32 60 142.35
07/28/2026 15:32 189 142.48
07/28/2026 15:32 11 142.48
07/28/2026 15:32 50 142.48
07/28/2026 15:32 50 142.48
07/28/2026 15:32 25 142.48
07/28/2026 15:32 75 142.48
07/28/2026 15:32 100 142.34
07/28/2026 15:32 13 142.47
07/28/2026 15:32 11 142.34
07/28/2026 15:32 100 142.12
07/28/2026 15:32 1 142.22
07/28/2026 15:32 200 142.58
07/28/2026 15:32 100 142.52
07/28/2026 15:32 100 142.31
07/28/2026 15:32 14 142.28
07/28/2026 15:32 100 142.35
07/28/2026 15:32 1 142.31
07/28/2026 15:32 1 142.31
07/28/2026 15:32 100 142.31
07/28/2026 15:32 100 142.31
07/28/2026 15:32 100 142.21
07/28/2026 15:32 11 142.435
07/28/2026 15:31 100 141.99
07/28/2026 15:31 76 141.99
07/28/2026 15:31 24 141.99
07/28/2026 15:31 55 141.97
07/28/2026 15:31 45 141.97
07/28/2026 15:31 75 141.97
07/28/2026 15:31 25 141.97
07/28/2026 15:31 100 141.74
07/28/2026 15:31 3 141.49
07/28/2026 15:31 97 141.37
07/28/2026 15:31 2 141.43
07/28/2026 15:31 1 141.44
07/28/2026 15:31 10 141.66
07/28/2026 15:31 90 141.66
07/28/2026 15:31 50 141.68
07/28/2026 15:31 4 141.66
07/28/2026 15:31 1 141.66
07/28/2026 15:31 100 141.71
07/28/2026 15:31 100 141.89
07/28/2026 15:31 1 142.22
07/28/2026 15:31 1 142.50
07/28/2026 15:31 1 142.50
07/28/2026 15:31 5 142.50
07/28/2026 15:31 3 142.50
07/28/2026 15:31 10 142.50
07/28/2026 15:31 1 142.49
07/28/2026 15:31 256 142.44
07/28/2026 15:31 100 142.43
07/28/2026 15:31 5 142.40
07/28/2026 15:31 16 142.36
07/28/2026 15:31 100 142.35
07/28/2026 15:31 100 142.35
07/28/2026 15:31 84 142.35
07/28/2026 15:31 16 142.35
07/28/2026 15:31 16 142.28
07/28/2026 15:31 10 142.22
07/28/2026 15:31 1 142.20
07/28/2026 15:31 2 142.20
07/28/2026 15:31 1 142.145
07/28/2026 15:31 200 142.00
07/28/2026 15:31 5 142.15
07/28/2026 15:31 6 142.10
07/28/2026 15:31 1 142.03
07/28/2026 15:31 190 142.00
07/28/2026 15:31 25 142.00
07/28/2026 15:31 2 142.00
07/28/2026 15:31 8 142.00
07/28/2026 15:31 50 142.00
07/28/2026 15:31 2 142.00
07/28/2026 15:31 50 142.00
07/28/2026 15:31 3 142.00
07/28/2026 15:31 22 142.00
07/28/2026 15:31 20 142.00
07/28/2026 15:31 5 142.00
07/28/2026 15:31 5 142.00
07/28/2026 15:31 16 142.00
07/28/2026 15:31 8 142.00
07/28/2026 15:31 250 142.00
07/28/2026 15:31 64 142.00
07/28/2026 15:31 36 142.00
07/28/2026 15:31 1 142.00
07/28/2026 15:31 5 142.00
07/28/2026 15:31 50 142.00
07/28/2026 15:31 10 142.00
07/28/2026 15:31 10 142.00
07/28/2026 15:31 12 142.00
07/28/2026 15:31 3 142.00
07/28/2026 15:31 73 142.00
07/28/2026 15:31 27 142.00
07/28/2026 15:31 3 142.00
07/28/2026 15:31 1 142.00
07/28/2026 15:31 1 142.00
07/28/2026 15:31 20 142.00
07/28/2026 15:31 1 142.00
07/28/2026 15:31 1 142.00
07/28/2026 15:31 13 142.00
07/28/2026 15:31 33 142.00
07/28/2026 15:31 300 141.95
07/28/2026 15:31 100 141.95
07/28/2026 15:31 44 141.93
07/28/2026 15:31 100 141.93
07/28/2026 15:31 100 141.92
07/28/2026 15:31 9 141.89
07/28/2026 15:31 100 141.85
07/28/2026 15:31 10 141.82
07/28/2026 15:31 2 141.81
07/28/2026 15:31 100 141.75
07/28/2026 15:31 100 141.76
07/28/2026 15:31 60 141.73
07/28/2026 15:31 30 141.73
07/28/2026 15:31 10 141.73
07/28/2026 15:31 20 141.73
07/28/2026 15:31 100 141.55
07/28/2026 15:30 50 141.53
07/28/2026 15:30 50 141.53
07/28/2026 15:30 1 141.74
07/28/2026 15:30 1 141.97
07/28/2026 15:30 100 141.75
07/28/2026 15:30 100 141.75
07/28/2026 15:30 2 141.49
07/28/2026 15:30 2 141.50
07/28/2026 15:30 4 141.56
07/28/2026 15:30 90 141.91
07/28/2026 15:30 1 141.91
07/28/2026 15:30 619 141.92
07/28/2026 15:30 39198 141.91
07/28/2026 15:30 39198 141.91