Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:23
|
Bid
04/24/2026 -
21:00:25
|
Bid Volume |
Ask
04/24/2026 -
21:00:25
|
Ask Volume |
|---|---|---|---|---|
|
128.74
-1.43
(
-1.10% )
|
128.68
|
200 |
128.80
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 38 | 128.6154 |
| 04/24/2026 15:00 | 20 | 128.715 |
| 04/24/2026 15:00 | 20 | 128.715 |
| 04/24/2026 15:00 | 7 | 128.715 |
| 04/24/2026 15:00 | 1 | 128.74 |
| 04/24/2026 15:00 | 1 | 128.71 |
| 04/24/2026 15:00 | 10 | 128.71 |
| 04/24/2026 15:00 | 10 | 128.71 |
| 04/24/2026 15:00 | 10 | 128.71 |
| 04/24/2026 15:00 | 58 | 128.71 |
| 04/24/2026 15:00 | 100 | 128.71 |
| 04/24/2026 15:00 | 10 | 128.71 |
| 04/24/2026 15:00 | 1 | 128.69 |
| 04/24/2026 15:00 | 53 | 128.675 |
| 04/24/2026 15:00 | 1 | 128.66 |
| 04/24/2026 15:00 | 8 | 128.6622 |
| 04/24/2026 15:00 | 108 | 128.677 |
| 04/24/2026 15:00 | 7 | 128.6134 |
| 04/24/2026 15:00 | 4 | 128.6109 |
| 04/24/2026 15:00 | 3 | 128.6699 |
| 04/24/2026 15:00 | 2 | 128.6683 |
| 04/24/2026 15:00 | 1 | 128.6543 |
| 04/24/2026 15:00 | 10 | 128.6814 |
| 04/24/2026 15:00 | 4 | 128.6827 |
| 04/24/2026 15:00 | 6 | 128.6827 |
| 04/24/2026 15:00 | 1 | 128.70 |
| 04/24/2026 15:00 | 50 | 128.6107 |
| 04/24/2026 15:00 | 2 | 128.70 |
| 04/24/2026 15:00 | 7 | 128.70 |
| 04/24/2026 15:00 | 5 | 128.70 |
| 04/24/2026 15:00 | 100 | 128.69 |
| 04/24/2026 15:00 | 9 | 128.69 |
| 04/24/2026 15:00 | 8 | 128.69 |
| 04/24/2026 15:00 | 12 | 128.69 |
| 04/24/2026 15:00 | 64 | 128.7099 |
| 04/24/2026 15:00 | 6 | 128.6826 |
| 04/24/2026 15:00 | 7 | 128.6118 |
| 04/24/2026 15:00 | 8 | 128.6694 |
| 04/24/2026 15:00 | 11 | 128.6088 |
| 04/24/2026 15:00 | 2 | 128.685 |
| 04/24/2026 15:00 | 6 | 128.645 |
| 04/24/2026 15:00 | 79 | 128.705 |
| 04/24/2026 15:00 | 600 | 128.67 |
| 04/24/2026 15:00 | 1 | 128.68 |
| 04/24/2026 15:00 | 100 | 128.68 |
| 04/24/2026 15:00 | 24 | 128.68 |
| 04/24/2026 15:00 | 100 | 128.68 |
| 04/24/2026 15:00 | 93 | 128.67 |
| 04/24/2026 15:00 | 7 | 128.67 |
| 04/24/2026 15:00 | 20 | 128.67 |
| 04/24/2026 15:00 | 31 | 128.66 |
| 04/24/2026 15:00 | 6 | 128.66 |
| 04/24/2026 15:00 | 5 | 128.67 |
| 04/24/2026 15:00 | 24 | 128.67 |
| 04/24/2026 15:00 | 12 | 128.66 |
| 04/24/2026 15:00 | 2 | 128.66 |
| 04/24/2026 15:00 | 50 | 128.65 |
| 04/24/2026 15:00 | 5 | 128.66 |
| 04/24/2026 15:00 | 10 | 128.66 |
| 04/24/2026 15:00 | 5 | 128.66 |
| 04/24/2026 15:00 | 31 | 128.65 |
| 04/24/2026 15:00 | 6 | 128.65 |
| 04/24/2026 15:00 | 20 | 128.65 |
| 04/24/2026 15:00 | 3 | 128.66 |
| 04/24/2026 15:00 | 10 | 128.66 |
| 04/24/2026 15:00 | 1 | 128.66 |
| 04/24/2026 15:00 | 1 | 128.66 |
| 04/24/2026 15:00 | 63 | 128.66 |
| 04/24/2026 15:00 | 50 | 128.65 |
| 04/24/2026 15:00 | 50 | 128.65 |
| 04/24/2026 15:00 | 26 | 128.66 |
| 04/24/2026 15:00 | 4 | 128.65 |
| 04/24/2026 15:00 | 11 | 128.66 |
| 04/24/2026 15:00 | 20 | 128.66 |
| 04/24/2026 15:00 | 100 | 128.65 |
| 04/24/2026 15:00 | 20 | 128.65 |
| 04/24/2026 15:00 | 1 | 128.65 |
| 04/24/2026 15:00 | 42 | 128.66 |
| 04/24/2026 15:00 | 120 | 128.66 |
| 04/24/2026 15:00 | 5 | 128.65 |
| 04/24/2026 15:00 | 50 | 128.65 |
| 04/24/2026 15:00 | 50 | 128.65 |
| 04/24/2026 15:00 | 1 | 128.6045 |
| 04/24/2026 15:00 | 45 | 128.65 |
| 04/24/2026 15:00 | 100 | 128.6844 |
| 04/24/2026 15:00 | 1 | 128.6007 |
| 04/24/2026 14:59 | 9 | 128.6275 |
| 04/24/2026 14:59 | 9 | 128.6275 |
| 04/24/2026 14:59 | 1 | 128.6007 |
| 04/24/2026 14:59 | 80 | 128.615 |
| 04/24/2026 14:59 | 24 | 128.615 |
| 04/24/2026 14:59 | 5 | 128.62 |
| 04/24/2026 14:59 | 7 | 128.6494 |
| 04/24/2026 14:59 | 4 | 128.6839 |
| 04/24/2026 14:59 | 1 | 128.6037 |
| 04/24/2026 14:59 | 100 | 128.615 |
| 04/24/2026 14:59 | 1 | 128.62 |
| 04/24/2026 14:59 | 2 | 128.57 |
| 04/24/2026 14:59 | 12 | 128.615 |
| 04/24/2026 14:59 | 46 | 128.5947 |
| 04/24/2026 14:59 | 0 | 128.615 |
| 04/24/2026 14:59 | 4 | 128.6859 |
| 04/24/2026 14:59 | 3 | 128.615 |
| 04/24/2026 14:59 | 13 | 128.62 |
| 04/24/2026 14:59 | 20 | 128.62 |
| 04/24/2026 14:59 | 3 | 128.62 |
| 04/24/2026 14:59 | 5 | 128.62 |
| 04/24/2026 14:59 | 3 | 128.63 |
| 04/24/2026 14:59 | 7 | 128.66 |
| 04/24/2026 14:59 | 2 | 128.6307 |
| 04/24/2026 14:59 | 1 | 128.66 |
| 04/24/2026 14:59 | 100 | 128.615 |
| 04/24/2026 14:59 | 5 | 128.615 |
| 04/24/2026 14:59 | 4 | 128.6864 |
| 04/24/2026 14:59 | 100 | 128.64 |
| 04/24/2026 14:59 | 19 | 128.64 |
| 04/24/2026 14:59 | 200 | 128.65 |
| 04/24/2026 14:59 | 6 | 128.615 |
| 04/24/2026 14:59 | 25 | 128.615 |
| 04/24/2026 14:59 | 1 | 128.6131 |
| 04/24/2026 14:59 | 4 | 128.64 |
| 04/24/2026 14:59 | 35 | 128.64 |
| 04/24/2026 14:59 | 8 | 128.63 |
| 04/24/2026 14:59 | 5 | 128.63 |
| 04/24/2026 14:59 | 13 | 128.64 |
| 04/24/2026 14:59 | 63 | 128.64 |
| 04/24/2026 14:59 | 50 | 128.6014 |
| 04/24/2026 14:59 | 1 | 128.61 |
| 04/24/2026 14:59 | 1 | 128.6015 |
| 04/24/2026 14:59 | 3 | 128.6131 |
| 04/24/2026 14:59 | 3 | 128.6131 |
| 04/24/2026 14:59 | 100 | 128.6015 |
| 04/24/2026 14:59 | 87 | 128.61 |
| 04/24/2026 14:59 | 3 | 128.615 |
| 04/24/2026 14:59 | 1 | 128.5965 |
| 04/24/2026 14:59 | 9 | 128.5936 |
| 04/24/2026 14:59 | 0 | 128.615 |
| 04/24/2026 14:59 | 5 | 128.6022 |
| 04/24/2026 14:59 | 4 | 128.6888 |
| 04/24/2026 14:59 | 2 | 128.6202 |
| 04/24/2026 14:59 | 1 | 128.6014 |
| 04/24/2026 14:59 | 60 | 128.6014 |
| 04/24/2026 14:59 | 6 | 128.615 |
| 04/24/2026 14:59 | 1 | 128.5701 |
| 04/24/2026 14:59 | 1 | 128.615 |
| 04/24/2026 14:59 | 1 | 128.615 |
| 04/24/2026 14:59 | 100 | 128.615 |
| 04/24/2026 14:59 | 100 | 128.6035 |
| 04/24/2026 14:59 | 50 | 128.625 |
| 04/24/2026 14:58 | 40 | 128.625 |
| 04/24/2026 14:58 | 21 | 128.5991 |
| 04/24/2026 14:58 | 21 | 128.5991 |
| 04/24/2026 14:58 | 1 | 128.62 |
| 04/24/2026 14:58 | 10 | 128.62 |
| 04/24/2026 14:58 | 28 | 128.64 |
| 04/24/2026 14:58 | 95 | 128.62 |
| 04/24/2026 14:58 | 5 | 128.62 |
| 04/24/2026 14:58 | 10 | 128.63 |
| 04/24/2026 14:58 | 37 | 128.64 |
| 04/24/2026 14:58 | 25 | 128.63 |
| 04/24/2026 14:58 | 100 | 128.6905 |
| 04/24/2026 14:58 | 1 | 128.6199 |
| 04/24/2026 14:58 | 2 | 128.62 |
| 04/24/2026 14:58 | 8 | 128.5901 |
| 04/24/2026 14:58 | 1 | 128.62 |
| 04/24/2026 14:58 | 90 | 128.62 |
| 04/24/2026 14:58 | 10 | 128.62 |
| 04/24/2026 14:58 | 100 | 128.62 |
| 04/24/2026 14:58 | 21 | 128.62 |
| 04/24/2026 14:58 | 40 | 128.62 |
| 04/24/2026 14:58 | 20 | 128.62 |
| 04/24/2026 14:58 | 5 | 128.5923 |
| 04/24/2026 14:58 | 43 | 128.6912 |
| 04/24/2026 14:58 | 9 | 128.59 |
| 04/24/2026 14:58 | 50 | 128.6358 |
| 04/24/2026 14:58 | 3 | 128.605 |
| 04/24/2026 14:58 | 6 | 128.61 |
| 04/24/2026 14:58 | 1 | 128.61 |
| 04/24/2026 14:58 | 1 | 128.61 |
| 04/24/2026 14:58 | 9 | 128.61 |
| 04/24/2026 14:58 | 18 | 128.61 |
| 04/24/2026 14:58 | 1 | 128.61 |
| 04/24/2026 14:58 | 90 | 128.61 |
| 04/24/2026 14:58 | 20 | 128.60 |
| 04/24/2026 14:58 | 2 | 128.605 |
| 04/24/2026 14:58 | 193 | 128.60 |
| 04/24/2026 14:58 | 25 | 128.61 |
| 04/24/2026 14:58 | 11 | 128.60 |
| 04/24/2026 14:58 | 2 | 128.60 |
| 04/24/2026 14:58 | 100 | 128.60 |
| 04/24/2026 14:58 | 10 | 128.60 |
| 04/24/2026 14:58 | 1 | 128.60 |
| 04/24/2026 14:58 | 1 | 128.60 |
| 04/24/2026 14:58 | 10 | 128.60 |
| 04/24/2026 14:58 | 60 | 128.60 |
| 04/24/2026 14:58 | 60 | 128.60 |
| 04/24/2026 14:58 | 5 | 128.60 |
| 04/24/2026 14:58 | 5 | 128.60 |
| 04/24/2026 14:58 | 5 | 128.60 |
| 04/24/2026 14:58 | 10 | 128.60 |
| 04/24/2026 14:58 | 10 | 128.60 |
| 04/24/2026 14:58 | 10 | 128.60 |
| 04/24/2026 14:58 | 300 | 128.60 |
| 04/24/2026 14:58 | 79 | 128.60 |
| 04/24/2026 14:58 | 2 | 128.60 |
| 04/24/2026 14:58 | 17 | 128.60 |
| 04/24/2026 14:58 | 3 | 128.58 |
| 04/24/2026 14:58 | 80 | 128.575 |
| 04/24/2026 14:58 | 100 | 128.575 |
| 04/24/2026 14:58 | 20 | 128.575 |
| 04/24/2026 14:58 | 50 | 128.575 |
| 04/24/2026 14:58 | 50 | 128.58 |
| 04/24/2026 14:58 | 39 | 128.575 |
| 04/24/2026 14:58 | 50 | 128.575 |
| 04/24/2026 14:58 | 91 | 128.58 |
| 04/24/2026 14:58 | 50 | 128.58 |
| 04/24/2026 14:58 | 16 | 128.58 |
| 04/24/2026 14:58 | 10 | 128.575 |
| 04/24/2026 14:58 | 20 | 128.575 |
| 04/24/2026 14:58 | 50 | 128.59 |
| 04/24/2026 14:58 | 25 | 128.58 |
| 04/24/2026 14:58 | 5 | 128.58 |
| 04/24/2026 14:58 | 44 | 128.59 |
| 04/24/2026 14:58 | 1 | 128.5869 |
| 04/24/2026 14:58 | 1 | 128.6494 |
| 04/24/2026 14:58 | 11 | 128.5872 |
| 04/24/2026 14:58 | 11 | 128.5872 |
| 04/24/2026 14:58 | 25 | 128.651 |
| 04/24/2026 14:58 | 3 | 128.5999 |
| 04/24/2026 14:58 | 5 | 128.6012 |
| 04/24/2026 14:58 | 0 | 128.575 |
| 04/24/2026 14:58 | 6 | 128.58 |
| 04/24/2026 14:58 | 0 | 128.575 |
| 04/24/2026 14:58 | 1 | 128.60 |
| 04/24/2026 14:58 | 14 | 128.5818 |
| 04/24/2026 14:58 | 100 | 128.6969 |
| 04/24/2026 14:58 | 1 | 128.58 |
| 04/24/2026 14:58 | 56 | 128.6615 |
| 04/24/2026 14:58 | 4 | 128.5857 |
| 04/24/2026 14:58 | 8 | 128.575 |
| 04/24/2026 14:58 | 4 | 128.6968 |
| 04/24/2026 14:58 | 1 | 128.59 |
| 04/24/2026 14:58 | 1 | 128.5816 |
| 04/24/2026 14:58 | 100 | 128.575 |
| 04/24/2026 14:58 | 1 | 128.60 |
| 04/24/2026 14:58 | 100 | 128.575 |
| 04/24/2026 14:58 | 40 | 128.59 |
| 04/24/2026 14:58 | 40 | 128.59 |
| 04/24/2026 14:58 | 100 | 128.59 |
| 04/24/2026 14:58 | 157 | 128.59 |
| 04/24/2026 14:58 | 70 | 128.59 |
| 04/24/2026 14:58 | 20 | 128.59 |
| 04/24/2026 14:58 | 100 | 128.59 |
| 04/24/2026 14:58 | 1 | 128.59 |
| 04/24/2026 14:58 | 100 | 128.59 |
| 04/24/2026 14:58 | 5 | 128.59 |
| 04/24/2026 14:58 | 2 | 128.59 |
| 04/24/2026 14:58 | 10 | 128.59 |
| 04/24/2026 14:58 | 10 | 128.59 |
| 04/24/2026 14:58 | 1 | 128.59 |
| 04/24/2026 14:58 | 9 | 128.59 |
| 04/24/2026 14:58 | 10 | 128.59 |
| 04/24/2026 14:58 | 10 | 128.59 |
| 04/24/2026 14:58 | 19 | 128.59 |
| 04/24/2026 14:58 | 100 | 128.59 |
| 04/24/2026 14:58 | 20 | 128.59 |
| 04/24/2026 14:58 | 1 | 128.59 |
| 04/24/2026 14:58 | 18 | 128.59 |
| 04/24/2026 14:58 | 24 | 128.59 |
| 04/24/2026 14:58 | 76 | 128.59 |
| 04/24/2026 14:58 | 2 | 128.57 |
| 04/24/2026 14:57 | 2 | 128.5751 |
| 04/24/2026 14:57 | 2 | 128.5751 |
| 04/24/2026 14:57 | 1 | 128.57 |
| 04/24/2026 14:57 | 10 | 128.57 |
| 04/24/2026 14:57 | 1 | 128.6607 |
| 04/24/2026 14:57 | 2 | 128.57 |
| 04/24/2026 14:57 | 100 | 128.57 |
| 04/24/2026 14:57 | 2 | 128.5727 |
| 04/24/2026 14:57 | 2 | 128.57 |
| 04/24/2026 14:57 | 0 | 128.558 |
| 04/24/2026 14:57 | 2 | 128.57 |
| 04/24/2026 14:57 | 11 | 128.7009 |
| 04/24/2026 14:57 | 1 | 128.59 |
| 04/24/2026 14:57 | 5 | 128.57 |
| 04/24/2026 14:57 | 25 | 128.57 |
| 04/24/2026 14:57 | 17 | 128.59 |
| 04/24/2026 14:57 | 33 | 128.59 |
| 04/24/2026 14:57 | 14 | 128.5702 |
| 04/24/2026 14:57 | 14 | 128.5702 |
| 04/24/2026 14:57 | 1 | 128.57 |
| 04/24/2026 14:57 | 1 | 128.58 |
| 04/24/2026 14:57 | 52 | 128.57 |
| 04/24/2026 14:57 | 120 | 128.58 |
| 04/24/2026 14:57 | 50 | 128.58 |
| 04/24/2026 14:57 | 60 | 128.58 |
| 04/24/2026 14:57 | 60 | 128.58 |
| 04/24/2026 14:57 | 1 | 128.58 |
| 04/24/2026 14:57 | 100 | 128.57 |
| 04/24/2026 14:57 | 100 | 128.57 |
| 04/24/2026 14:57 | 100 | 128.55 |
| 04/24/2026 14:57 | 2 | 128.59 |
| 04/24/2026 14:57 | 1 | 128.6858 |
| 04/24/2026 14:57 | 6 | 128.57 |
| 04/24/2026 14:57 | 3 | 128.5723 |
| 04/24/2026 14:57 | 1 | 128.5904 |
| 04/24/2026 14:57 | 1 | 128.56 |
| 04/24/2026 14:57 | 1 | 128.56 |
| 04/24/2026 14:57 | 100 | 128.56 |
| 04/24/2026 14:57 | 100 | 128.56 |
| 04/24/2026 14:57 | 1 | 128.56 |
| 04/24/2026 14:57 | 18 | 128.56 |
| 04/24/2026 14:57 | 99 | 128.56 |
| 04/24/2026 14:57 | 1 | 128.56 |
| 04/24/2026 14:57 | 1 | 128.56 |
| 04/24/2026 14:57 | 6 | 128.56 |
| 04/24/2026 14:57 | 82 | 128.575 |
| 04/24/2026 14:57 | 12 | 128.5877 |
| 04/24/2026 14:57 | 31 | 128.6731 |
| 04/24/2026 14:57 | 0 | 128.5612 |
| 04/24/2026 14:57 | 42 | 128.575 |
| 04/24/2026 14:57 | 70 | 128.57 |
| 04/24/2026 14:57 | 0 | 128.59 |
| 04/24/2026 14:57 | 7 | 128.58 |
| 04/24/2026 14:57 | 3 | 128.57 |
| 04/24/2026 14:57 | 140 | 128.57 |
| 04/24/2026 14:57 | 1 | 128.57 |
| 04/24/2026 14:57 | 1 | 128.57 |
| 04/24/2026 14:57 | 40 | 128.57 |
| 04/24/2026 14:57 | 100 | 128.57 |
| 04/24/2026 14:57 | 0 | 128.585 |
| 04/24/2026 14:57 | 5 | 128.585 |
| 04/24/2026 14:57 | 1 | 128.6921 |
| 04/24/2026 14:57 | 5 | 128.585 |
| 04/24/2026 14:57 | 1 | 128.5989 |
| 04/24/2026 14:57 | 100 | 128.585 |
| 04/24/2026 14:57 | 0 | 128.5958 |
| 04/24/2026 14:56 | 15 | 128.5962 |
| 04/24/2026 14:56 | 15 | 128.5962 |
| 04/24/2026 14:56 | 36 | 128.585 |
| 04/24/2026 14:56 | 1 | 128.5998 |
| 04/24/2026 14:56 | 25 | 128.7073 |
| 04/24/2026 14:56 | 16 | 128.60 |
| 04/24/2026 14:56 | 100 | 128.585 |
| 04/24/2026 14:56 | 12 | 128.60 |
| 04/24/2026 14:56 | 3 | 128.585 |
| 04/24/2026 14:56 | 37 | 128.58 |
| 04/24/2026 14:56 | 6 | 128.5994 |
| 04/24/2026 14:56 | 44 | 128.6668 |
| 04/24/2026 14:56 | 10 | 128.59 |
| 04/24/2026 14:56 | 7 | 128.59 |
| 04/24/2026 14:56 | 4 | 128.59 |
| 04/24/2026 14:56 | 73 | 128.595 |
| 04/24/2026 14:56 | 34 | 128.59 |
| 04/24/2026 14:56 | 7 | 128.59 |
| 04/24/2026 14:56 | 50 | 128.60 |
| 04/24/2026 14:56 | 7 | 128.60 |
| 04/24/2026 14:56 | 50 | 128.60 |
| 04/24/2026 14:56 | 50 | 128.60 |
| 04/24/2026 14:56 | 50 | 128.59 |
| 04/24/2026 14:56 | 51 | 128.59 |
| 04/24/2026 14:56 | 2 | 128.59 |
| 04/24/2026 14:56 | 5 | 128.59 |
| 04/24/2026 14:56 | 1 | 128.59 |
| 04/24/2026 14:56 | 1 | 128.59 |
| 04/24/2026 14:56 | 2 | 128.59 |
| 04/24/2026 14:56 | 50 | 128.60 |
| 04/24/2026 14:56 | 1 | 128.59 |
| 04/24/2026 14:56 | 120 | 128.59 |
| 04/24/2026 14:56 | 1 | 128.59 |
| 04/24/2026 14:56 | 50 | 128.59 |
| 04/24/2026 14:56 | 50 | 128.60 |
| 04/24/2026 14:56 | 1 | 128.61 |
| 04/24/2026 14:56 | 1 | 128.61 |
| 04/24/2026 14:56 | 14 | 128.61 |
| 04/24/2026 14:56 | 12 | 128.61 |
| 04/24/2026 14:56 | 53 | 128.61 |
| 04/24/2026 14:56 | 25 | 128.60 |
| 04/24/2026 14:56 | 5 | 128.60 |
| 04/24/2026 14:56 | 2 | 128.60 |
| 04/24/2026 14:56 | 100 | 128.60 |
| 04/24/2026 14:56 | 100 | 128.60 |
| 04/24/2026 14:56 | 15 | 128.60 |
| 04/24/2026 14:56 | 8 | 128.60 |
| 04/24/2026 14:56 | 14 | 128.60 |
| 04/24/2026 14:56 | 1 | 128.60 |
| 04/24/2026 14:56 | 50 | 128.60 |
| 04/24/2026 14:56 | 125 | 128.60 |
| 04/24/2026 14:56 | 3 | 128.605 |
| 04/24/2026 14:56 | 1 | 128.59 |
| 04/24/2026 14:56 | 6 | 128.60 |
| 04/24/2026 14:56 | 18 | 128.60 |
| 04/24/2026 14:56 | 19 | 128.605 |
| 04/24/2026 14:56 | 1 | 128.7023 |
| 04/24/2026 14:56 | 100 | 128.7023 |
| 04/24/2026 14:56 | 100 | 128.605 |
| 04/24/2026 14:56 | 4 | 128.6049 |
| 04/24/2026 14:56 | 4 | 128.6049 |
| 04/24/2026 14:56 | 100 | 128.605 |
| 04/24/2026 14:56 | 20 | 128.6083 |
| 04/24/2026 14:56 | 1 | 128.605 |
| 04/24/2026 14:56 | 4 | 128.61 |
| 04/24/2026 14:56 | 1 | 128.61 |
| 04/24/2026 14:56 | 1 | 128.605 |
| 04/24/2026 14:56 | 1 | 128.605 |
| 04/24/2026 14:56 | 34 | 128.605 |
| 04/24/2026 14:56 | 15 | 128.605 |
| 04/24/2026 14:56 | 27 | 128.605 |
| 04/24/2026 14:56 | 1 | 128.7102 |
| 04/24/2026 14:56 | 20 | 128.605 |
| 04/24/2026 14:56 | 10 | 128.605 |
| 04/24/2026 14:56 | 0 | 128.605 |
| 04/24/2026 14:56 | 4 | 128.7083 |
| 04/24/2026 14:56 | 153 | 128.6051 |
| 04/24/2026 14:56 | 50 | 128.605 |
| 04/24/2026 14:56 | 21 | 128.5975 |
| 04/24/2026 14:56 | 1 | 128.6146 |
| 04/24/2026 14:56 | 1 | 128.605 |
| 04/24/2026 14:56 | 1 | 128.605 |
| 04/24/2026 14:56 | 1 | 128.605 |
| 04/24/2026 14:56 | 57 | 128.6689 |
| 04/24/2026 14:55 | 5 | 128.609 |
| 04/24/2026 14:55 | 5 | 128.609 |
| 04/24/2026 14:55 | 1 | 128.62 |
| 04/24/2026 14:55 | 0 | 128.605 |
| 04/24/2026 14:55 | 201 | 128.62 |
| 04/24/2026 14:55 | 2 | 128.62 |
| 04/24/2026 14:55 | 100 | 128.605 |
| 04/24/2026 14:55 | 1 | 128.62 |
| 04/24/2026 14:55 | 1 | 128.605 |
| 04/24/2026 14:55 | 9 | 128.605 |
| 04/24/2026 14:55 | 1 | 128.605 |
| 04/24/2026 14:55 | 1 | 128.6669 |
| 04/24/2026 14:55 | 4 | 128.6147 |
| 04/24/2026 14:55 | 2 | 128.6197 |
| 04/24/2026 14:55 | 1 | 128.6047 |
| 04/24/2026 14:55 | 100 | 128.605 |
| 04/24/2026 14:55 | 35 | 128.605 |
| 04/24/2026 14:55 | 15 | 128.605 |
| 04/24/2026 14:55 | 4 | 128.7053 |
| 04/24/2026 14:55 | 49 | 128.59 |
| 04/24/2026 14:55 | 1 | 128.59 |
| 04/24/2026 14:55 | 1 | 128.60 |
| 04/24/2026 14:55 | 49 | 128.605 |
| 04/24/2026 14:55 | 1 | 128.605 |
| 04/24/2026 14:55 | 1 | 128.6227 |
| 04/24/2026 14:55 | 1 | 128.7181 |
| 04/24/2026 14:55 | 95 | 128.7197 |
| 04/24/2026 14:55 | 24 | 128.7187 |
| 04/24/2026 14:55 | 15 | 128.605 |
| 04/24/2026 14:55 | 0 | 128.605 |
| 04/24/2026 14:55 | 20 | 128.6143 |
| 04/24/2026 14:55 | 20 | 128.6143 |
| 04/24/2026 14:55 | 5 | 128.605 |
| 04/24/2026 14:55 | 2 | 128.61 |
| 04/24/2026 14:55 | 25 | 128.61 |