Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:07
|
Bid
04/24/2026 -
19:30:17
|
Bid Volume |
Ask
04/24/2026 -
19:30:17
|
Ask Volume |
|---|---|---|---|---|
|
128.73
-1.44
(
-1.11% )
|
128.73
|
100 |
128.85
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 1 | 128.75 |
| 04/24/2026 13:29 | 1 | 128.75 |
| 04/24/2026 13:29 | 62 | 128.7378 |
| 04/24/2026 13:29 | 1 | 128.745 |
| 04/24/2026 13:29 | 47 | 128.77 |
| 04/24/2026 13:29 | 8 | 128.76 |
| 04/24/2026 13:29 | 2 | 128.76 |
| 04/24/2026 13:29 | 15 | 128.76 |
| 04/24/2026 13:29 | 5 | 128.745 |
| 04/24/2026 13:28 | 2 | 128.73 |
| 04/24/2026 13:28 | 80 | 128.7657 |
| 04/24/2026 13:28 | 4 | 128.697 |
| 04/24/2026 13:28 | 100 | 128.73 |
| 04/24/2026 13:28 | 149 | 128.745 |
| 04/24/2026 13:28 | 0 | 128.745 |
| 04/24/2026 13:28 | 2 | 128.745 |
| 04/24/2026 13:28 | 20 | 128.745 |
| 04/24/2026 13:28 | 13 | 128.745 |
| 04/24/2026 13:28 | 10 | 128.73 |
| 04/24/2026 13:28 | 1 | 128.745 |
| 04/24/2026 13:28 | 10 | 128.73 |
| 04/24/2026 13:28 | 21 | 128.721 |
| 04/24/2026 13:28 | 17 | 128.77 |
| 04/24/2026 13:28 | 7 | 128.745 |
| 04/24/2026 13:28 | 4 | 128.6968 |
| 04/24/2026 13:28 | 6 | 128.7205 |
| 04/24/2026 13:28 | 100 | 128.7625 |
| 04/24/2026 13:28 | 1 | 128.76 |
| 04/24/2026 13:28 | 5 | 128.7625 |
| 04/24/2026 13:28 | 9 | 128.74 |
| 04/24/2026 13:28 | 11 | 128.74 |
| 04/24/2026 13:28 | 100 | 128.755 |
| 04/24/2026 13:28 | 5 | 128.76 |
| 04/24/2026 13:28 | 5 | 128.76 |
| 04/24/2026 13:28 | 5 | 128.75 |
| 04/24/2026 13:28 | 38 | 128.74 |
| 04/24/2026 13:28 | 1 | 128.74 |
| 04/24/2026 13:28 | 9 | 128.76 |
| 04/24/2026 13:28 | 12 | 128.76 |
| 04/24/2026 13:28 | 63 | 128.74 |
| 04/24/2026 13:28 | 63 | 128.74 |
| 04/24/2026 13:28 | 1 | 128.74 |
| 04/24/2026 13:28 | 37 | 128.74 |
| 04/24/2026 13:28 | 1 | 128.74 |
| 04/24/2026 13:28 | 100 | 128.75 |
| 04/24/2026 13:28 | 97 | 128.775 |
| 04/24/2026 13:28 | 1 | 128.78 |
| 04/24/2026 13:28 | 0 | 128.75 |
| 04/24/2026 13:28 | 44 | 128.76 |
| 04/24/2026 13:28 | 12 | 128.76 |
| 04/24/2026 13:28 | 42 | 128.76 |
| 04/24/2026 13:28 | 14 | 128.76 |
| 04/24/2026 13:28 | 10 | 128.76 |
| 04/24/2026 13:28 | 1 | 128.75 |
| 04/24/2026 13:28 | 100 | 128.75 |
| 04/24/2026 13:28 | 100 | 128.745 |
| 04/24/2026 13:28 | 98 | 128.76 |
| 04/24/2026 13:28 | 1 | 128.77 |
| 04/24/2026 13:28 | 2 | 128.76 |
| 04/24/2026 13:28 | 25 | 128.76 |
| 04/24/2026 13:28 | 2 | 128.76 |
| 04/24/2026 13:28 | 2 | 128.76 |
| 04/24/2026 13:28 | 2 | 128.76 |
| 04/24/2026 13:28 | 2 | 128.76 |
| 04/24/2026 13:28 | 100 | 128.78 |
| 04/24/2026 13:28 | 4 | 128.75 |
| 04/24/2026 13:28 | 20 | 128.75 |
| 04/24/2026 13:28 | 4 | 128.78 |
| 04/24/2026 13:28 | 17 | 128.75 |
| 04/24/2026 13:28 | 33 | 128.77 |
| 04/24/2026 13:28 | 7 | 128.77 |
| 04/24/2026 13:28 | 23 | 128.77 |
| 04/24/2026 13:28 | 2 | 128.76 |
| 04/24/2026 13:28 | 2 | 128.76 |
| 04/24/2026 13:28 | 2 | 128.76 |
| 04/24/2026 13:28 | 2 | 128.77 |
| 04/24/2026 13:28 | 2 | 128.77 |
| 04/24/2026 13:28 | 35 | 128.78 |
| 04/24/2026 13:28 | 65 | 128.78 |
| 04/24/2026 13:28 | 1 | 128.76 |
| 04/24/2026 13:28 | 100 | 128.78 |
| 04/24/2026 13:28 | 34 | 128.78 |
| 04/24/2026 13:28 | 6 | 128.80 |
| 04/24/2026 13:28 | 561 | 128.78 |
| 04/24/2026 13:28 | 98 | 128.78 |
| 04/24/2026 13:28 | 1 | 128.78 |
| 04/24/2026 13:28 | 2 | 128.78 |
| 04/24/2026 13:28 | 84 | 128.78 |
| 04/24/2026 13:28 | 15 | 128.78 |
| 04/24/2026 13:28 | 71 | 128.78 |
| 04/24/2026 13:28 | 29 | 128.78 |
| 04/24/2026 13:28 | 86 | 128.78 |
| 04/24/2026 13:28 | 14 | 128.78 |
| 04/24/2026 13:28 | 67 | 128.78 |
| 04/24/2026 13:28 | 1 | 128.78 |
| 04/24/2026 13:28 | 33 | 128.78 |
| 04/24/2026 13:28 | 100 | 128.78 |
| 04/24/2026 13:28 | 100 | 128.78 |
| 04/24/2026 13:28 | 34 | 128.78 |
| 04/24/2026 13:28 | 115 | 128.78 |
| 04/24/2026 13:28 | 2 | 128.77 |
| 04/24/2026 13:28 | 10 | 128.77 |
| 04/24/2026 13:28 | 10 | 128.77 |
| 04/24/2026 13:28 | 74 | 128.77 |
| 04/24/2026 13:28 | 26 | 128.77 |
| 04/24/2026 13:28 | 1 | 128.77 |
| 04/24/2026 13:28 | 4 | 128.77 |
| 04/24/2026 13:28 | 100 | 128.77 |
| 04/24/2026 13:28 | 52 | 128.77 |
| 04/24/2026 13:28 | 48 | 128.77 |
| 04/24/2026 13:28 | 10 | 128.77 |
| 04/24/2026 13:28 | 4 | 128.77 |
| 04/24/2026 13:28 | 2 | 128.7378 |
| 04/24/2026 13:28 | 20 | 128.74 |
| 04/24/2026 13:28 | 100 | 128.6938 |
| 04/24/2026 13:28 | 1 | 128.7371 |
| 04/24/2026 13:28 | 10 | 128.74 |
| 04/24/2026 13:28 | 7 | 128.6939 |
| 04/24/2026 13:28 | 100 | 128.7443 |
| 04/24/2026 13:28 | 6 | 128.76 |
| 04/24/2026 13:28 | 66 | 128.7401 |
| 04/24/2026 13:28 | 1 | 128.74 |
| 04/24/2026 13:28 | 1 | 128.74 |
| 04/24/2026 13:28 | 4 | 128.74 |
| 04/24/2026 13:27 | 10 | 128.732 |
| 04/24/2026 13:27 | 678 | 128.74 |
| 04/24/2026 13:27 | 4 | 128.6935 |
| 04/24/2026 13:27 | 2 | 128.77 |
| 04/24/2026 13:27 | 10 | 128.75 |
| 04/24/2026 13:27 | 10 | 128.76 |
| 04/24/2026 13:27 | 7 | 128.7356 |
| 04/24/2026 13:27 | 10 | 128.75 |
| 04/24/2026 13:27 | 3 | 128.7699 |
| 04/24/2026 13:27 | 5 | 128.7366 |
| 04/24/2026 13:27 | 33 | 128.75 |
| 04/24/2026 13:27 | 18 | 128.75 |
| 04/24/2026 13:27 | 4 | 128.77 |
| 04/24/2026 13:27 | 1 | 128.77 |
| 04/24/2026 13:27 | 1 | 128.77 |
| 04/24/2026 13:27 | 52 | 128.77 |
| 04/24/2026 13:27 | 18 | 128.76 |
| 04/24/2026 13:27 | 4 | 128.74 |
| 04/24/2026 13:27 | 4 | 128.73 |
| 04/24/2026 13:27 | 50 | 128.74 |
| 04/24/2026 13:27 | 23 | 128.73 |
| 04/24/2026 13:27 | 10 | 128.73 |
| 04/24/2026 13:27 | 1 | 128.74 |
| 04/24/2026 13:27 | 25 | 128.75 |
| 04/24/2026 13:27 | 25 | 128.75 |
| 04/24/2026 13:27 | 25 | 128.75 |
| 04/24/2026 13:27 | 25 | 128.75 |
| 04/24/2026 13:27 | 5 | 128.76 |
| 04/24/2026 13:27 | 8 | 128.76 |
| 04/24/2026 13:27 | 100 | 128.76 |
| 04/24/2026 13:27 | 5 | 128.76 |
| 04/24/2026 13:27 | 36 | 128.76 |
| 04/24/2026 13:27 | 1 | 128.74 |
| 04/24/2026 13:27 | 1 | 128.7201 |
| 04/24/2026 13:27 | 100 | 128.72 |
| 04/24/2026 13:27 | 1 | 128.72 |
| 04/24/2026 13:27 | 200 | 128.75 |
| 04/24/2026 13:27 | 4 | 128.76 |
| 04/24/2026 13:27 | 46 | 128.75 |
| 04/24/2026 13:27 | 4 | 128.75 |
| 04/24/2026 13:27 | 20 | 128.75 |
| 04/24/2026 13:27 | 10 | 128.75 |
| 04/24/2026 13:27 | 100 | 128.75 |
| 04/24/2026 13:27 | 50 | 128.75 |
| 04/24/2026 13:27 | 50 | 128.75 |
| 04/24/2026 13:27 | 50 | 128.75 |
| 04/24/2026 13:27 | 50 | 128.75 |
| 04/24/2026 13:27 | 50 | 128.75 |
| 04/24/2026 13:27 | 40 | 128.75 |
| 04/24/2026 13:27 | 100 | 128.75 |
| 04/24/2026 13:27 | 50 | 128.75 |
| 04/24/2026 13:27 | 100 | 128.75 |
| 04/24/2026 13:27 | 1 | 128.74 |
| 04/24/2026 13:27 | 118 | 128.72 |
| 04/24/2026 13:27 | 10 | 128.74 |
| 04/24/2026 13:27 | 11 | 128.74 |
| 04/24/2026 13:27 | 100 | 128.75 |
| 04/24/2026 13:27 | 10 | 128.74 |
| 04/24/2026 13:27 | 100 | 128.74 |
| 04/24/2026 13:27 | 15 | 128.73 |
| 04/24/2026 13:27 | 100 | 128.72 |
| 04/24/2026 13:27 | 1 | 128.72 |
| 04/24/2026 13:27 | 10 | 128.72 |
| 04/24/2026 13:27 | 1 | 128.72 |
| 04/24/2026 13:27 | 1 | 128.72 |
| 04/24/2026 13:27 | 12 | 128.72 |
| 04/24/2026 13:27 | 73 | 128.72 |
| 04/24/2026 13:27 | 100 | 128.72 |
| 04/24/2026 13:27 | 10 | 128.72 |
| 04/24/2026 13:27 | 5 | 128.72 |
| 04/24/2026 13:27 | 1 | 128.72 |
| 04/24/2026 13:27 | 10 | 128.72 |
| 04/24/2026 13:27 | 78 | 128.72 |
| 04/24/2026 13:27 | 15 | 128.72 |
| 04/24/2026 13:27 | 60 | 128.72 |
| 04/24/2026 13:27 | 2 | 128.72 |
| 04/24/2026 13:27 | 2 | 128.72 |
| 04/24/2026 13:27 | 100 | 128.72 |
| 04/24/2026 13:27 | 3840 | 129.00 |
| 04/24/2026 13:27 | 1 | 128.71 |
| 04/24/2026 13:27 | 1 | 128.7344 |
| 04/24/2026 13:27 | 8 | 128.71 |
| 04/24/2026 13:27 | 65 | 128.7341 |
| 04/24/2026 13:27 | 10 | 128.71 |
| 04/24/2026 13:27 | 25 | 128.69 |
| 04/24/2026 13:27 | 20 | 128.705 |
| 04/24/2026 13:27 | 2 | 128.719 |
| 04/24/2026 13:27 | 20 | 128.705 |
| 04/24/2026 13:27 | 12 | 128.705 |
| 04/24/2026 13:27 | 100 | 128.695 |
| 04/24/2026 13:27 | 1 | 128.7051 |
| 04/24/2026 13:27 | 100 | 128.74 |
| 04/24/2026 13:27 | 42 | 128.70 |
| 04/24/2026 13:27 | 1 | 128.70 |
| 04/24/2026 13:27 | 1 | 128.70 |
| 04/24/2026 13:27 | 6 | 128.70 |
| 04/24/2026 13:27 | 5 | 128.70 |
| 04/24/2026 13:27 | 3 | 128.70 |
| 04/24/2026 13:27 | 100 | 128.72 |
| 04/24/2026 13:27 | 50 | 128.71 |
| 04/24/2026 13:27 | 4 | 128.71 |
| 04/24/2026 13:27 | 1 | 128.71 |
| 04/24/2026 13:27 | 10 | 128.71 |
| 04/24/2026 13:27 | 50 | 128.71 |
| 04/24/2026 13:27 | 4 | 128.71 |
| 04/24/2026 13:27 | 100 | 128.73 |
| 04/24/2026 13:27 | 81 | 128.73 |
| 04/24/2026 13:27 | 1 | 128.73 |
| 04/24/2026 13:27 | 25 | 128.74 |
| 04/24/2026 13:27 | 10 | 128.74 |
| 04/24/2026 13:27 | 10 | 128.72 |
| 04/24/2026 13:27 | 10 | 128.72 |
| 04/24/2026 13:27 | 11 | 128.72 |
| 04/24/2026 13:27 | 11 | 128.72 |
| 04/24/2026 13:27 | 5 | 128.72 |
| 04/24/2026 13:27 | 6 | 128.72 |
| 04/24/2026 13:27 | 1 | 128.72 |
| 04/24/2026 13:27 | 100 | 128.70 |
| 04/24/2026 13:27 | 200 | 128.74 |
| 04/24/2026 13:27 | 400 | 128.74 |
| 04/24/2026 13:27 | 3 | 128.74 |
| 04/24/2026 13:27 | 40 | 128.74 |
| 04/24/2026 13:27 | 100 | 128.74 |
| 04/24/2026 13:27 | 100 | 128.74 |
| 04/24/2026 13:27 | 100 | 128.74 |
| 04/24/2026 13:27 | 100 | 128.74 |
| 04/24/2026 13:27 | 100 | 128.74 |
| 04/24/2026 13:27 | 20 | 128.74 |
| 04/24/2026 13:27 | 3 | 128.73 |
| 04/24/2026 13:27 | 1 | 128.73 |
| 04/24/2026 13:27 | 225 | 128.74 |
| 04/24/2026 13:27 | 100 | 128.74 |
| 04/24/2026 13:27 | 100 | 128.74 |
| 04/24/2026 13:27 | 3 | 128.74 |
| 04/24/2026 13:27 | 200 | 128.74 |
| 04/24/2026 13:26 | 8 | 128.78 |
| 04/24/2026 13:26 | 28 | 128.6907 |
| 04/24/2026 13:26 | 10 | 128.76 |
| 04/24/2026 13:26 | 1 | 128.74 |
| 04/24/2026 13:26 | 1 | 128.76 |
| 04/24/2026 13:26 | 7 | 128.76 |
| 04/24/2026 13:26 | 3 | 128.76 |
| 04/24/2026 13:26 | 100 | 128.74 |
| 04/24/2026 13:26 | 18 | 128.74 |
| 04/24/2026 13:26 | 4 | 128.755 |
| 04/24/2026 13:26 | 96 | 128.755 |
| 04/24/2026 13:26 | 6 | 128.76 |
| 04/24/2026 13:26 | 18 | 128.76 |
| 04/24/2026 13:26 | 50 | 128.76 |
| 04/24/2026 13:26 | 2 | 128.76 |
| 04/24/2026 13:26 | 100 | 128.76 |
| 04/24/2026 13:26 | 1 | 128.76 |
| 04/24/2026 13:26 | 40 | 128.6904 |
| 04/24/2026 13:26 | 6 | 128.725 |
| 04/24/2026 13:26 | 1 | 128.72 |
| 04/24/2026 13:26 | 16 | 128.72 |
| 04/24/2026 13:26 | 1 | 128.725 |
| 04/24/2026 13:26 | 9 | 128.72 |
| 04/24/2026 13:26 | 4 | 128.73 |
| 04/24/2026 13:26 | 5 | 128.73 |
| 04/24/2026 13:26 | 10 | 128.77 |
| 04/24/2026 13:26 | 42 | 128.76 |
| 04/24/2026 13:26 | 3 | 128.78 |
| 04/24/2026 13:26 | 1 | 128.73 |
| 04/24/2026 13:26 | 4 | 128.73 |
| 04/24/2026 13:26 | 6 | 128.76 |
| 04/24/2026 13:26 | 65 | 128.718 |
| 04/24/2026 13:26 | 23 | 128.718 |
| 04/24/2026 13:26 | 1 | 128.7301 |
| 04/24/2026 13:26 | 20 | 128.7013 |
| 04/24/2026 13:26 | 100 | 128.7262 |
| 04/24/2026 13:26 | 1 | 128.77 |
| 04/24/2026 13:26 | 70 | 128.78 |
| 04/24/2026 13:26 | 0 | 128.73 |
| 04/24/2026 13:26 | 10 | 128.76 |
| 04/24/2026 13:26 | 114 | 128.73 |
| 04/24/2026 13:26 | 17 | 128.76 |
| 04/24/2026 13:26 | 1 | 128.7346 |
| 04/24/2026 13:26 | 18 | 128.73 |
| 04/24/2026 13:26 | 1 | 128.73 |
| 04/24/2026 13:26 | 4 | 128.73 |
| 04/24/2026 13:26 | 25 | 128.7266 |
| 04/24/2026 13:26 | 1 | 128.7018 |
| 04/24/2026 13:26 | 17 | 128.7215 |
| 04/24/2026 13:26 | 25 | 128.76 |
| 04/24/2026 13:25 | 3 | 128.73 |
| 04/24/2026 13:25 | 15 | 128.74 |
| 04/24/2026 13:25 | 5 | 128.755 |
| 04/24/2026 13:25 | 17 | 128.75 |
| 04/24/2026 13:25 | 1 | 128.77 |
| 04/24/2026 13:25 | 4 | 128.7385 |
| 04/24/2026 13:25 | 17 | 128.688 |
| 04/24/2026 13:25 | 100 | 128.73 |
| 04/24/2026 13:25 | 1000 | 128.6801 |
| 04/24/2026 13:25 | 0 | 128.6812 |
| 04/24/2026 13:25 | 1 | 128.77 |
| 04/24/2026 13:25 | 1 | 128.77 |
| 04/24/2026 13:25 | 36 | 128.73 |
| 04/24/2026 13:25 | 1 | 128.77 |
| 04/24/2026 13:25 | 1 | 128.77 |
| 04/24/2026 13:25 | 60 | 128.68 |
| 04/24/2026 13:25 | 4 | 128.6907 |
| 04/24/2026 13:25 | 12 | 128.77 |
| 04/24/2026 13:25 | 78 | 128.73 |
| 04/24/2026 13:25 | 10 | 128.6907 |
| 04/24/2026 13:25 | 1 | 128.77 |
| 04/24/2026 13:25 | 11 | 128.77 |
| 04/24/2026 13:25 | 11 | 128.76 |
| 04/24/2026 13:25 | 10 | 128.73 |
| 04/24/2026 13:25 | 10 | 128.73 |
| 04/24/2026 13:25 | 12 | 128.77 |
| 04/24/2026 13:25 | 1 | 128.73 |
| 04/24/2026 13:25 | 2 | 128.78 |
| 04/24/2026 13:25 | 5 | 128.73 |
| 04/24/2026 13:25 | 18 | 128.7301 |
| 04/24/2026 13:25 | 2 | 128.73 |
| 04/24/2026 13:25 | 70 | 128.78 |
| 04/24/2026 13:25 | 15 | 128.7636 |
| 04/24/2026 13:25 | 0 | 128.73 |
| 04/24/2026 13:25 | 10 | 128.77 |
| 04/24/2026 13:25 | 2 | 128.73 |
| 04/24/2026 13:25 | 1 | 128.73 |
| 04/24/2026 13:25 | 32 | 128.687 |
| 04/24/2026 13:25 | 50 | 128.75 |
| 04/24/2026 13:25 | 1 | 128.72 |
| 04/24/2026 13:24 | 1 | 128.75 |
| 04/24/2026 13:24 | 4 | 128.75 |
| 04/24/2026 13:24 | 2 | 128.75 |
| 04/24/2026 13:24 | 20 | 128.75 |
| 04/24/2026 13:24 | 10 | 128.75 |
| 04/24/2026 13:24 | 11 | 128.75 |
| 04/24/2026 13:24 | 6 | 128.75 |
| 04/24/2026 13:24 | 109 | 128.75 |
| 04/24/2026 13:24 | 12 | 128.75 |
| 04/24/2026 13:24 | 50 | 128.75 |
| 04/24/2026 13:24 | 11 | 128.75 |
| 04/24/2026 13:24 | 30 | 128.75 |
| 04/24/2026 13:24 | 100 | 128.75 |
| 04/24/2026 13:24 | 1 | 128.79 |
| 04/24/2026 13:24 | 53 | 128.7714 |
| 04/24/2026 13:24 | 12 | 128.78 |
| 04/24/2026 13:24 | 1 | 128.76 |
| 04/24/2026 13:24 | 1 | 128.76 |
| 04/24/2026 13:24 | 1 | 128.79 |
| 04/24/2026 13:24 | 2 | 128.79 |
| 04/24/2026 13:24 | 0 | 128.78 |
| 04/24/2026 13:24 | 1 | 128.7644 |
| 04/24/2026 13:24 | 50 | 128.78 |
| 04/24/2026 13:24 | 100 | 128.78 |
| 04/24/2026 13:24 | 12 | 128.78 |
| 04/24/2026 13:24 | 100 | 128.78 |
| 04/24/2026 13:24 | 50 | 128.78 |
| 04/24/2026 13:24 | 50 | 128.78 |
| 04/24/2026 13:24 | 185 | 128.78 |
| 04/24/2026 13:24 | 10 | 128.77 |
| 04/24/2026 13:24 | 14 | 128.78 |
| 04/24/2026 13:24 | 6 | 128.78 |
| 04/24/2026 13:24 | 1 | 128.75 |
| 04/24/2026 13:24 | 15 | 128.764 |
| 04/24/2026 13:24 | 12 | 128.7717 |
| 04/24/2026 13:24 | 38 | 128.77 |
| 04/24/2026 13:24 | 28 | 128.78 |
| 04/24/2026 13:24 | 10 | 128.76 |
| 04/24/2026 13:24 | 6 | 128.78 |
| 04/24/2026 13:24 | 10 | 128.76 |
| 04/24/2026 13:24 | 605 | 128.755 |
| 04/24/2026 13:24 | 19 | 128.755 |
| 04/24/2026 13:24 | 25 | 128.755 |
| 04/24/2026 13:24 | 9 | 128.7299 |
| 04/24/2026 13:24 | 14 | 128.77 |
| 04/24/2026 13:24 | 2 | 128.77 |
| 04/24/2026 13:24 | 15 | 128.79 |
| 04/24/2026 13:24 | 11 | 128.78 |
| 04/24/2026 13:24 | 1 | 128.7324 |
| 04/24/2026 13:24 | 36 | 128.755 |
| 04/24/2026 13:24 | 4 | 128.755 |
| 04/24/2026 13:24 | 7 | 128.75 |
| 04/24/2026 13:24 | 43 | 128.76 |
| 04/24/2026 13:24 | 2 | 128.76 |
| 04/24/2026 13:24 | 13 | 128.76 |
| 04/24/2026 13:24 | 100 | 128.77 |
| 04/24/2026 13:24 | 100 | 128.77 |
| 04/24/2026 13:24 | 1 | 128.77 |
| 04/24/2026 13:24 | 37 | 128.77 |
| 04/24/2026 13:24 | 100 | 128.77 |
| 04/24/2026 13:24 | 85 | 128.77 |
| 04/24/2026 13:24 | 15 | 128.77 |
| 04/24/2026 13:24 | 40 | 128.77 |
| 04/24/2026 13:24 | 80 | 128.78 |
| 04/24/2026 13:24 | 103 | 128.78 |
| 04/24/2026 13:24 | 4 | 128.77 |
| 04/24/2026 13:24 | 4 | 128.77 |
| 04/24/2026 13:24 | 100 | 128.77 |
| 04/24/2026 13:24 | 100 | 128.77 |
| 04/24/2026 13:24 | 100 | 128.78 |
| 04/24/2026 13:24 | 100 | 128.78 |
| 04/24/2026 13:24 | 38 | 128.77 |
| 04/24/2026 13:24 | 9 | 128.78 |
| 04/24/2026 13:24 | 1 | 128.78 |
| 04/24/2026 13:24 | 100 | 128.77 |
| 04/24/2026 13:24 | 13 | 128.77 |
| 04/24/2026 13:24 | 22 | 128.78 |
| 04/24/2026 13:24 | 58 | 128.78 |
| 04/24/2026 13:24 | 100 | 128.775 |
| 04/24/2026 13:24 | 1 | 128.80 |
| 04/24/2026 13:24 | 1 | 128.80 |
| 04/24/2026 13:24 | 100 | 128.80 |
| 04/24/2026 13:24 | 2 | 128.78 |
| 04/24/2026 13:24 | 2 | 128.78 |
| 04/24/2026 13:24 | 1 | 128.78 |
| 04/24/2026 13:24 | 2 | 128.78 |
| 04/24/2026 13:24 | 50 | 128.78 |
| 04/24/2026 13:24 | 1 | 128.78 |
| 04/24/2026 13:24 | 2 | 128.78 |
| 04/24/2026 13:24 | 80 | 128.78 |
| 04/24/2026 13:24 | 20 | 128.78 |
| 04/24/2026 13:24 | 1 | 128.78 |
| 04/24/2026 13:24 | 68 | 128.78 |
| 04/24/2026 13:24 | 50 | 128.78 |
| 04/24/2026 13:24 | 18 | 128.78 |
| 04/24/2026 13:24 | 6 | 128.78 |
| 04/24/2026 13:24 | 26 | 128.765 |
| 04/24/2026 13:24 | 30 | 128.765 |
| 04/24/2026 13:24 | 70 | 128.77 |
| 04/24/2026 13:24 | 100 | 128.77 |