Large gap with delayed quotes
|
Official
06/13/2026
-
02:04:00
|
Bid
06/12/2026 -
22:00:00
|
Bid Volume |
Ask
06/12/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
135.23
+2.59
(
+1.95% )
|
135.21
|
3,500 |
135.22
|
12,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 22:01 | 639223 | 135.23 |
| 06/12/2026 21:59 | 100 | 135.215 |
| 06/12/2026 21:59 | 100 | 135.215 |
| 06/12/2026 21:59 | 100 | 135.22 |
| 06/12/2026 21:59 | 38 | 135.215 |
| 06/12/2026 21:59 | 100 | 135.215 |
| 06/12/2026 21:59 | 3 | 135.215 |
| 06/12/2026 21:59 | 100 | 135.215 |
| 06/12/2026 21:59 | 100 | 135.215 |
| 06/12/2026 21:59 | 3 | 135.215 |
| 06/12/2026 21:59 | 100 | 135.215 |
| 06/12/2026 21:59 | 64 | 135.215 |
| 06/12/2026 21:59 | 10 | 135.215 |
| 06/12/2026 21:59 | 175 | 135.215 |
| 06/12/2026 21:59 | 5 | 135.215 |
| 06/12/2026 21:59 | 10 | 135.215 |
| 06/12/2026 21:59 | 1 | 135.215 |
| 06/12/2026 21:59 | 100 | 135.215 |
| 06/12/2026 21:59 | 10 | 135.215 |
| 06/12/2026 21:59 | 87 | 135.215 |
| 06/12/2026 21:59 | 12 | 135.21 |
| 06/12/2026 21:59 | 1 | 135.215 |
| 06/12/2026 21:59 | 168 | 135.215 |
| 06/12/2026 21:59 | 1 | 135.215 |
| 06/12/2026 21:59 | 12 | 135.215 |
| 06/12/2026 21:59 | 93 | 135.215 |
| 06/12/2026 21:59 | 239 | 135.21 |
| 06/12/2026 21:59 | 1 | 135.21 |
| 06/12/2026 21:59 | 2 | 135.215 |
| 06/12/2026 21:59 | 5 | 135.215 |
| 06/12/2026 21:59 | 110 | 135.24 |
| 06/12/2026 21:59 | 100 | 135.24 |
| 06/12/2026 21:59 | 73 | 135.21 |
| 06/12/2026 21:59 | 100 | 135.21 |
| 06/12/2026 21:59 | 46 | 135.21 |
| 06/12/2026 21:59 | 100 | 135.21 |
| 06/12/2026 21:59 | 42 | 135.22 |
| 06/12/2026 21:59 | 120 | 135.22 |
| 06/12/2026 21:59 | 54 | 135.21 |
| 06/12/2026 21:59 | 143 | 135.21 |
| 06/12/2026 21:59 | 175 | 135.21 |
| 06/12/2026 21:59 | 55 | 135.21 |
| 06/12/2026 21:59 | 27 | 135.21 |
| 06/12/2026 21:59 | 79 | 135.21 |
| 06/12/2026 21:59 | 21 | 135.21 |
| 06/12/2026 21:59 | 66 | 135.215 |
| 06/12/2026 21:59 | 100 | 135.215 |
| 06/12/2026 21:59 | 200 | 135.21 |
| 06/12/2026 21:59 | 92 | 135.215 |
| 06/12/2026 21:59 | 133 | 135.215 |
| 06/12/2026 21:59 | 8 | 135.215 |
| 06/12/2026 21:59 | 38 | 135.215 |
| 06/12/2026 21:59 | 256 | 135.215 |
| 06/12/2026 21:59 | 8 | 135.215 |
| 06/12/2026 21:59 | 8 | 135.215 |
| 06/12/2026 21:59 | 86 | 135.22 |
| 06/12/2026 21:59 | 100 | 135.215 |
| 06/12/2026 21:59 | 97 | 135.215 |
| 06/12/2026 21:59 | 68 | 135.215 |
| 06/12/2026 21:59 | 9 | 135.215 |
| 06/12/2026 21:59 | 100 | 135.215 |
| 06/12/2026 21:59 | 90 | 135.21 |
| 06/12/2026 21:59 | 218 | 135.21 |
| 06/12/2026 21:59 | 159 | 135.21 |
| 06/12/2026 21:59 | 10 | 135.21 |
| 06/12/2026 21:59 | 100 | 135.21 |
| 06/12/2026 21:59 | 112 | 135.22 |
| 06/12/2026 21:59 | 10 | 135.22 |
| 06/12/2026 21:59 | 100 | 135.21 |
| 06/12/2026 21:59 | 142 | 135.21 |
| 06/12/2026 21:59 | 27 | 135.21 |
| 06/12/2026 21:59 | 10 | 135.21 |
| 06/12/2026 21:59 | 2 | 135.21 |
| 06/12/2026 21:59 | 16 | 135.21 |
| 06/12/2026 21:59 | 100 | 135.21 |
| 06/12/2026 21:59 | 32 | 135.21 |
| 06/12/2026 21:59 | 68 | 135.21 |
| 06/12/2026 21:59 | 100 | 135.21 |
| 06/12/2026 21:59 | 5 | 135.21 |
| 06/12/2026 21:59 | 30 | 135.21 |
| 06/12/2026 21:59 | 141 | 135.21 |
| 06/12/2026 21:59 | 95 | 135.21 |
| 06/12/2026 21:59 | 100 | 135.205 |
| 06/12/2026 21:59 | 40 | 135.21 |
| 06/12/2026 21:59 | 100 | 135.205 |
| 06/12/2026 21:59 | 37 | 135.21 |
| 06/12/2026 21:59 | 6 | 135.205 |
| 06/12/2026 21:59 | 35 | 135.205 |
| 06/12/2026 21:59 | 14 | 135.205 |
| 06/12/2026 21:59 | 66 | 135.205 |
| 06/12/2026 21:59 | 128 | 135.205 |
| 06/12/2026 21:59 | 2 | 135.205 |
| 06/12/2026 21:59 | 190 | 135.205 |
| 06/12/2026 21:59 | 2 | 135.205 |
| 06/12/2026 21:59 | 25 | 135.205 |
| 06/12/2026 21:59 | 17 | 135.205 |
| 06/12/2026 21:59 | 2 | 135.205 |
| 06/12/2026 21:59 | 80 | 135.205 |
| 06/12/2026 21:59 | 10 | 135.205 |
| 06/12/2026 21:59 | 100 | 135.205 |
| 06/12/2026 21:59 | 29 | 135.20 |
| 06/12/2026 21:59 | 21 | 135.20 |
| 06/12/2026 21:59 | 2 | 135.20 |
| 06/12/2026 21:59 | 3 | 135.20 |
| 06/12/2026 21:59 | 1 | 135.20 |
| 06/12/2026 21:59 | 50 | 135.20 |
| 06/12/2026 21:59 | 100 | 135.21 |
| 06/12/2026 21:59 | 1 | 135.21 |
| 06/12/2026 21:59 | 75 | 135.21 |
| 06/12/2026 21:59 | 41 | 135.21 |
| 06/12/2026 21:59 | 100 | 135.21 |
| 06/12/2026 21:59 | 97 | 135.21 |
| 06/12/2026 21:59 | 200 | 135.21 |
| 06/12/2026 21:59 | 1 | 135.21 |
| 06/12/2026 21:59 | 8 | 135.21 |
| 06/12/2026 21:59 | 7 | 135.21 |
| 06/12/2026 21:59 | 47 | 135.21 |
| 06/12/2026 21:59 | 1 | 135.21 |
| 06/12/2026 21:59 | 5 | 135.21 |
| 06/12/2026 21:59 | 1 | 135.21 |
| 06/12/2026 21:59 | 100 | 135.21 |
| 06/12/2026 21:59 | 100 | 135.21 |
| 06/12/2026 21:59 | 21 | 135.21 |
| 06/12/2026 21:59 | 56 | 135.21 |
| 06/12/2026 21:59 | 1 | 135.20 |
| 06/12/2026 21:59 | 22 | 135.20 |
| 06/12/2026 21:59 | 43 | 135.21 |
| 06/12/2026 21:59 | 47 | 135.20 |
| 06/12/2026 21:59 | 13 | 135.20 |
| 06/12/2026 21:59 | 1 | 135.20 |
| 06/12/2026 21:59 | 1 | 135.21 |
| 06/12/2026 21:59 | 200 | 135.21 |
| 06/12/2026 21:59 | 100 | 135.21 |
| 06/12/2026 21:59 | 3 | 135.21 |
| 06/12/2026 21:59 | 90 | 135.21 |
| 06/12/2026 21:59 | 6 | 135.21 |
| 06/12/2026 21:59 | 100 | 135.21 |
| 06/12/2026 21:59 | 39 | 135.21 |
| 06/12/2026 21:59 | 5 | 135.21 |
| 06/12/2026 21:59 | 100 | 135.21 |
| 06/12/2026 21:59 | 50 | 135.21 |
| 06/12/2026 21:59 | 2 | 135.20 |
| 06/12/2026 21:59 | 85 | 135.20 |
| 06/12/2026 21:59 | 190 | 135.19 |
| 06/12/2026 21:59 | 314 | 135.19 |
| 06/12/2026 21:59 | 443 | 135.19 |
| 06/12/2026 21:59 | 443 | 135.19 |
| 06/12/2026 21:59 | 943 | 135.19 |
| 06/12/2026 21:59 | 225 | 135.19 |
| 06/12/2026 21:59 | 32 | 135.19 |
| 06/12/2026 21:59 | 1115 | 135.19 |
| 06/12/2026 21:59 | 85 | 135.19 |
| 06/12/2026 21:59 | 100 | 135.18 |
| 06/12/2026 21:59 | 1 | 135.19 |
| 06/12/2026 21:59 | 1112 | 135.19 |
| 06/12/2026 21:59 | 1 | 135.19 |
| 06/12/2026 21:59 | 87 | 135.19 |
| 06/12/2026 21:59 | 709 | 135.19 |
| 06/12/2026 21:59 | 491 | 135.19 |
| 06/12/2026 21:59 | 709 | 135.19 |
| 06/12/2026 21:59 | 557 | 135.19 |
| 06/12/2026 21:59 | 52 | 135.19 |
| 06/12/2026 21:59 | 100 | 135.19 |
| 06/12/2026 21:59 | 152 | 135.185 |
| 06/12/2026 21:59 | 100 | 135.19 |
| 06/12/2026 21:59 | 1000 | 135.19 |
| 06/12/2026 21:59 | 200 | 135.185 |
| 06/12/2026 21:59 | 998 | 135.19 |
| 06/12/2026 21:59 | 202 | 135.19 |
| 06/12/2026 21:59 | 1043 | 135.19 |
| 06/12/2026 21:59 | 36 | 135.19 |
| 06/12/2026 21:59 | 166 | 135.19 |
| 06/12/2026 21:59 | 1 | 135.19 |
| 06/12/2026 21:59 | 328 | 135.19 |
| 06/12/2026 21:59 | 705 | 135.19 |
| 06/12/2026 21:59 | 9 | 135.18 |
| 06/12/2026 21:59 | 100 | 135.18 |
| 06/12/2026 21:59 | 732 | 135.18 |
| 06/12/2026 21:59 | 100 | 135.18 |
| 06/12/2026 21:59 | 328 | 135.18 |
| 06/12/2026 21:59 | 381 | 135.18 |
| 06/12/2026 21:59 | 10 | 135.17 |
| 06/12/2026 21:59 | 320 | 135.16 |
| 06/12/2026 21:59 | 100 | 135.16 |
| 06/12/2026 21:59 | 100 | 135.16 |
| 06/12/2026 21:59 | 14 | 135.16 |
| 06/12/2026 21:59 | 200 | 135.16 |
| 06/12/2026 21:59 | 491 | 135.18 |
| 06/12/2026 21:59 | 9 | 135.18 |
| 06/12/2026 21:59 | 200 | 135.17 |
| 06/12/2026 21:59 | 800 | 135.17 |
| 06/12/2026 21:59 | 100 | 135.17 |
| 06/12/2026 21:59 | 100 | 135.17 |
| 06/12/2026 21:59 | 45 | 135.17 |
| 06/12/2026 21:59 | 35 | 135.17 |
| 06/12/2026 21:59 | 820 | 135.17 |
| 06/12/2026 21:59 | 100 | 135.17 |
| 06/12/2026 21:59 | 26 | 135.17 |
| 06/12/2026 21:59 | 7 | 135.17 |
| 06/12/2026 21:59 | 1 | 135.19 |
| 06/12/2026 21:59 | 10 | 135.19 |
| 06/12/2026 21:59 | 20 | 135.18 |
| 06/12/2026 21:59 | 4 | 135.17 |
| 06/12/2026 21:59 | 80 | 135.17 |
| 06/12/2026 21:59 | 20 | 135.19 |
| 06/12/2026 21:59 | 20 | 135.19 |
| 06/12/2026 21:59 | 63 | 135.19 |
| 06/12/2026 21:59 | 7 | 135.19 |
| 06/12/2026 21:59 | 93 | 135.19 |
| 06/12/2026 21:59 | 7 | 135.19 |
| 06/12/2026 21:59 | 17 | 135.18 |
| 06/12/2026 21:59 | 1 | 135.17 |
| 06/12/2026 21:59 | 8 | 135.17 |
| 06/12/2026 21:59 | 19 | 135.18 |
| 06/12/2026 21:59 | 1 | 135.18 |
| 06/12/2026 21:59 | 81 | 135.18 |
| 06/12/2026 21:59 | 96 | 135.18 |
| 06/12/2026 21:59 | 100 | 135.18 |
| 06/12/2026 21:59 | 2 | 135.18 |
| 06/12/2026 21:59 | 100 | 135.18 |
| 06/12/2026 21:59 | 100 | 135.19 |
| 06/12/2026 21:59 | 15 | 135.21 |
| 06/12/2026 21:59 | 8 | 135.21 |
| 06/12/2026 21:59 | 92 | 135.21 |
| 06/12/2026 21:59 | 100 | 135.21 |
| 06/12/2026 21:59 | 100 | 135.195 |
| 06/12/2026 21:59 | 1 | 135.19 |
| 06/12/2026 21:59 | 79 | 135.19 |
| 06/12/2026 21:59 | 21 | 135.19 |
| 06/12/2026 21:59 | 10 | 135.20 |
| 06/12/2026 21:59 | 20 | 135.20 |
| 06/12/2026 21:59 | 20 | 135.20 |
| 06/12/2026 21:59 | 50 | 135.20 |
| 06/12/2026 21:59 | 99 | 135.20 |
| 06/12/2026 21:59 | 50 | 135.20 |
| 06/12/2026 21:59 | 23 | 135.18 |
| 06/12/2026 21:59 | 2 | 135.18 |
| 06/12/2026 21:59 | 100 | 135.18 |
| 06/12/2026 21:59 | 40 | 135.18 |
| 06/12/2026 21:59 | 100 | 135.19 |
| 06/12/2026 21:59 | 100 | 135.19 |
| 06/12/2026 21:59 | 35 | 135.19 |
| 06/12/2026 21:59 | 100 | 135.20 |
| 06/12/2026 21:59 | 100 | 135.20 |
| 06/12/2026 21:59 | 1 | 135.205 |
| 06/12/2026 21:59 | 321 | 135.21 |
| 06/12/2026 21:59 | 57 | 135.21 |
| 06/12/2026 21:59 | 25 | 135.21 |
| 06/12/2026 21:59 | 267 | 135.21 |
| 06/12/2026 21:59 | 100 | 135.21 |
| 06/12/2026 21:59 | 1 | 135.21 |
| 06/12/2026 21:59 | 502 | 135.21 |
| 06/12/2026 21:59 | 100 | 135.20 |
| 06/12/2026 21:59 | 100 | 135.20 |
| 06/12/2026 21:59 | 64 | 135.20 |
| 06/12/2026 21:59 | 36 | 135.20 |
| 06/12/2026 21:59 | 1 | 135.195 |
| 06/12/2026 21:59 | 5 | 135.19 |
| 06/12/2026 21:59 | 2 | 135.195 |
| 06/12/2026 21:59 | 16 | 135.20 |
| 06/12/2026 21:59 | 100 | 135.195 |
| 06/12/2026 21:59 | 22 | 135.19 |
| 06/12/2026 21:59 | 100 | 135.19 |
| 06/12/2026 21:59 | 100 | 135.19 |
| 06/12/2026 21:59 | 100 | 135.19 |
| 06/12/2026 21:59 | 20 | 135.19 |
| 06/12/2026 21:59 | 100 | 135.19 |
| 06/12/2026 21:59 | 33 | 135.19 |
| 06/12/2026 21:59 | 60 | 135.19 |
| 06/12/2026 21:59 | 100 | 135.20 |
| 06/12/2026 21:59 | 100 | 135.21 |
| 06/12/2026 21:59 | 25 | 135.21 |
| 06/12/2026 21:59 | 15 | 135.21 |
| 06/12/2026 21:59 | 64 | 135.21 |
| 06/12/2026 21:59 | 21 | 135.21 |
| 06/12/2026 21:59 | 5 | 135.20 |
| 06/12/2026 21:59 | 38 | 135.20 |
| 06/12/2026 21:59 | 2 | 135.20 |
| 06/12/2026 21:59 | 39 | 135.21 |
| 06/12/2026 21:59 | 50 | 135.21 |
| 06/12/2026 21:59 | 11 | 135.21 |
| 06/12/2026 21:59 | 20 | 135.21 |
| 06/12/2026 21:59 | 63 | 135.21 |
| 06/12/2026 21:59 | 100 | 135.20 |
| 06/12/2026 21:59 | 100 | 135.21 |
| 06/12/2026 21:59 | 100 | 135.21 |
| 06/12/2026 21:59 | 7 | 135.21 |
| 06/12/2026 21:59 | 21 | 135.21 |
| 06/12/2026 21:59 | 43 | 135.24 |
| 06/12/2026 21:59 | 89 | 135.23 |
| 06/12/2026 21:59 | 11 | 135.23 |
| 06/12/2026 21:59 | 40 | 135.23 |
| 06/12/2026 21:59 | 20 | 135.23 |
| 06/12/2026 21:59 | 9 | 135.23 |
| 06/12/2026 21:59 | 20 | 135.22 |
| 06/12/2026 21:59 | 1 | 135.22 |
| 06/12/2026 21:59 | 100 | 135.22 |
| 06/12/2026 21:59 | 67 | 135.22 |
| 06/12/2026 21:59 | 100 | 135.21 |
| 06/12/2026 21:59 | 35 | 135.21 |
| 06/12/2026 21:59 | 5 | 135.21 |
| 06/12/2026 21:59 | 35 | 135.21 |
| 06/12/2026 21:59 | 200 | 135.21 |
| 06/12/2026 21:59 | 200 | 135.21 |
| 06/12/2026 21:59 | 16 | 135.21 |
| 06/12/2026 21:59 | 200 | 135.21 |
| 06/12/2026 21:59 | 40 | 135.21 |
| 06/12/2026 21:59 | 200 | 135.21 |
| 06/12/2026 21:59 | 200 | 135.21 |
| 06/12/2026 21:59 | 9 | 135.21 |
| 06/12/2026 21:59 | 7 | 135.21 |
| 06/12/2026 21:59 | 200 | 135.21 |
| 06/12/2026 21:59 | 83 | 135.21 |
| 06/12/2026 21:59 | 16 | 135.21 |
| 06/12/2026 21:59 | 200 | 135.21 |
| 06/12/2026 21:59 | 10 | 135.21 |
| 06/12/2026 21:59 | 100 | 135.21 |
| 06/12/2026 21:59 | 189 | 135.21 |
| 06/12/2026 21:59 | 10 | 135.21 |
| 06/12/2026 21:59 | 1 | 135.21 |
| 06/12/2026 21:59 | 100 | 135.21 |
| 06/12/2026 21:59 | 51 | 135.21 |
| 06/12/2026 21:59 | 68 | 135.21 |
| 06/12/2026 21:59 | 16 | 135.21 |
| 06/12/2026 21:59 | 9 | 135.21 |
| 06/12/2026 21:59 | 20 | 135.21 |
| 06/12/2026 21:59 | 200 | 135.21 |
| 06/12/2026 21:59 | 14 | 135.21 |
| 06/12/2026 21:59 | 2 | 135.21 |
| 06/12/2026 21:59 | 1 | 135.21 |
| 06/12/2026 21:59 | 6 | 135.21 |
| 06/12/2026 21:59 | 8 | 135.21 |
| 06/12/2026 21:59 | 4 | 135.21 |
| 06/12/2026 21:59 | 4 | 135.21 |
| 06/12/2026 21:59 | 8 | 135.21 |
| 06/12/2026 21:59 | 67 | 135.21 |
| 06/12/2026 21:59 | 50 | 135.20 |
| 06/12/2026 21:59 | 50 | 135.20 |
| 06/12/2026 21:59 | 50 | 135.20 |
| 06/12/2026 21:59 | 50 | 135.20 |
| 06/12/2026 21:59 | 50 | 135.20 |
| 06/12/2026 21:59 | 50 | 135.20 |
| 06/12/2026 21:59 | 50 | 135.20 |
| 06/12/2026 21:59 | 50 | 135.20 |
| 06/12/2026 21:59 | 100 | 135.20 |
| 06/12/2026 21:59 | 61 | 135.19 |
| 06/12/2026 21:59 | 100 | 135.18 |
| 06/12/2026 21:59 | 20 | 135.18 |
| 06/12/2026 21:59 | 24 | 135.18 |
| 06/12/2026 21:59 | 100 | 135.18 |
| 06/12/2026 21:59 | 100 | 135.18 |
| 06/12/2026 21:59 | 100 | 135.19 |
| 06/12/2026 21:59 | 80 | 135.19 |
| 06/12/2026 21:59 | 20 | 135.20 |
| 06/12/2026 21:59 | 50 | 135.20 |
| 06/12/2026 21:59 | 4 | 135.20 |
| 06/12/2026 21:59 | 113 | 135.21 |
| 06/12/2026 21:59 | 20 | 135.21 |
| 06/12/2026 21:59 | 37 | 135.21 |
| 06/12/2026 21:59 | 2 | 135.21 |
| 06/12/2026 21:59 | 1 | 135.21 |
| 06/12/2026 21:59 | 27 | 135.21 |
| 06/12/2026 21:59 | 111 | 135.21 |
| 06/12/2026 21:59 | 53 | 135.21 |
| 06/12/2026 21:59 | 60 | 135.20 |
| 06/12/2026 21:59 | 100 | 135.20 |
| 06/12/2026 21:59 | 6 | 135.20 |
| 06/12/2026 21:59 | 1 | 135.20 |
| 06/12/2026 21:59 | 36 | 135.21 |
| 06/12/2026 21:59 | 164 | 135.21 |
| 06/12/2026 21:59 | 64 | 135.21 |
| 06/12/2026 21:59 | 164 | 135.21 |
| 06/12/2026 21:59 | 130 | 135.20 |
| 06/12/2026 21:59 | 36 | 135.20 |
| 06/12/2026 21:59 | 100 | 135.20 |
| 06/12/2026 21:59 | 80 | 135.20 |
| 06/12/2026 21:59 | 118 | 135.21 |
| 06/12/2026 21:59 | 35 | 135.21 |
| 06/12/2026 21:59 | 3 | 135.21 |
| 06/12/2026 21:59 | 62 | 135.21 |
| 06/12/2026 21:59 | 19 | 135.21 |
| 06/12/2026 21:59 | 100 | 135.215 |
| 06/12/2026 21:59 | 100 | 135.215 |
| 06/12/2026 21:59 | 100 | 135.22 |
| 06/12/2026 21:59 | 100 | 135.22 |
| 06/12/2026 21:59 | 1 | 135.22 |
| 06/12/2026 21:59 | 96 | 135.23 |
| 06/12/2026 21:59 | 20 | 135.23 |
| 06/12/2026 21:59 | 11 | 135.23 |
| 06/12/2026 21:59 | 4 | 135.23 |
| 06/12/2026 21:59 | 1 | 135.23 |
| 06/12/2026 21:59 | 70 | 135.23 |
| 06/12/2026 21:59 | 96 | 135.23 |
| 06/12/2026 21:59 | 20 | 135.22 |
| 06/12/2026 21:59 | 19 | 135.21 |
| 06/12/2026 21:59 | 50 | 135.22 |
| 06/12/2026 21:59 | 1 | 135.23 |
| 06/12/2026 21:59 | 52 | 135.23 |
| 06/12/2026 21:59 | 30 | 135.22 |
| 06/12/2026 21:59 | 46 | 135.225 |
| 06/12/2026 21:59 | 1 | 135.22 |
| 06/12/2026 21:59 | 1 | 135.22 |
| 06/12/2026 21:59 | 100 | 135.22 |
| 06/12/2026 21:59 | 12 | 135.23 |
| 06/12/2026 21:59 | 200 | 135.24 |
| 06/12/2026 21:59 | 7 | 135.24 |
| 06/12/2026 21:59 | 93 | 135.24 |
| 06/12/2026 21:59 | 2 | 135.24 |
| 06/12/2026 21:59 | 5 | 135.24 |
| 06/12/2026 21:59 | 95 | 135.24 |
| 06/12/2026 21:59 | 125 | 135.24 |
| 06/12/2026 21:59 | 6 | 135.245 |
| 06/12/2026 21:59 | 40 | 135.245 |
| 06/12/2026 21:59 | 75 | 135.24 |
| 06/12/2026 21:59 | 499 | 135.24 |
| 06/12/2026 21:59 | 7 | 135.24 |
| 06/12/2026 21:59 | 694 | 135.24 |
| 06/12/2026 21:59 | 140 | 135.25 |
| 06/12/2026 21:59 | 127 | 135.26 |
| 06/12/2026 21:59 | 1 | 135.26 |
| 06/12/2026 21:59 | 100 | 135.26 |
| 06/12/2026 21:59 | 100 | 135.26 |
| 06/12/2026 21:59 | 100 | 135.26 |
| 06/12/2026 21:59 | 100 | 135.26 |
| 06/12/2026 21:59 | 100 | 135.26 |
| 06/12/2026 21:59 | 100 | 135.26 |
| 06/12/2026 21:59 | 100 | 135.26 |
| 06/12/2026 21:59 | 100 | 135.26 |
| 06/12/2026 21:59 | 100 | 135.26 |
| 06/12/2026 21:59 | 100 | 135.26 |
| 06/12/2026 21:59 | 100 | 135.26 |
| 06/12/2026 21:59 | 100 | 135.26 |
| 06/12/2026 21:59 | 100 | 135.26 |
| 06/12/2026 21:59 | 100 | 135.26 |
| 06/12/2026 21:59 | 100 | 135.26 |
| 06/12/2026 21:59 | 100 | 135.26 |
| 06/12/2026 21:59 | 100 | 135.26 |
| 06/12/2026 21:59 | 100 | 135.26 |
| 06/12/2026 21:59 | 80 | 135.26 |
| 06/12/2026 21:59 | 20 | 135.26 |
| 06/12/2026 21:59 | 80 | 135.27 |
| 06/12/2026 21:59 | 11 | 135.27 |
| 06/12/2026 21:59 | 3 | 135.27 |
| 06/12/2026 21:59 | 100 | 135.27 |
| 06/12/2026 21:59 | 100 | 135.27 |
| 06/12/2026 21:59 | 160 | 135.27 |
| 06/12/2026 21:59 | 100 | 135.27 |
| 06/12/2026 21:59 | 3 | 135.27 |
| 06/12/2026 21:59 | 100 | 135.27 |
| 06/12/2026 21:59 | 54 | 135.27 |
| 06/12/2026 21:59 | 100 | 135.27 |
| 06/12/2026 21:59 | 10 | 135.27 |
| 06/12/2026 21:59 | 100 | 135.27 |
| 06/12/2026 21:59 | 100 | 135.27 |
| 06/12/2026 21:59 | 100 | 135.27 |
| 06/12/2026 21:59 | 1 | 135.27 |
| 06/12/2026 21:59 | 7 | 135.27 |
| 06/12/2026 21:59 | 100 | 135.27 |
| 06/12/2026 21:59 | 5 | 135.27 |
| 06/12/2026 21:59 | 95 | 135.27 |
| 06/12/2026 21:59 | 100 | 135.27 |
| 06/12/2026 21:59 | 100 | 135.27 |
| 06/12/2026 21:59 | 59 | 135.27 |
| 06/12/2026 21:59 | 19 | 135.27 |
| 06/12/2026 21:59 | 2 | 135.28 |
| 06/12/2026 21:59 | 37 | 135.29 |
| 06/12/2026 21:59 | 10 | 135.28 |
| 06/12/2026 21:59 | 88 | 135.28 |
| 06/12/2026 21:59 | 22 | 135.27 |
| 06/12/2026 21:59 | 88 | 135.28 |
| 06/12/2026 21:59 | 83 | 135.28 |
| 06/12/2026 21:59 | 100 | 135.28 |
| 06/12/2026 21:59 | 57 | 135.28 |
| 06/12/2026 21:59 | 28 | 135.28 |
| 06/12/2026 21:59 | 15 | 135.28 |
| 06/12/2026 21:59 | 85 | 135.28 |
| 06/12/2026 21:59 | 15 | 135.28 |
| 06/12/2026 21:59 | 15 | 135.28 |
| 06/12/2026 21:59 | 85 | 135.28 |
| 06/12/2026 21:59 | 100 | 135.28 |
| 06/12/2026 21:59 | 100 | 135.29 |
| 06/12/2026 21:59 | 200 | 135.29 |
| 06/12/2026 21:59 | 600 | 135.29 |
| 06/12/2026 21:59 | 100 | 135.29 |
| 06/12/2026 21:59 | 200 | 135.29 |
| 06/12/2026 21:59 | 200 | 135.29 |
| 06/12/2026 21:59 | 400 | 135.29 |
| 06/12/2026 21:59 | 23 | 135.29 |
| 06/12/2026 21:59 | 100 | 135.29 |
| 06/12/2026 21:59 | 77 | 135.29 |
| 06/12/2026 21:59 | 10 | 135.29 |
| 06/12/2026 21:59 | 90 | 135.29 |
| 06/12/2026 21:59 | 100 | 135.29 |
| 06/12/2026 21:59 | 100 | 135.29 |
| 06/12/2026 21:59 | 100 | 135.29 |
| 06/12/2026 21:59 | 100 | 135.29 |
| 06/12/2026 21:59 | 100 | 135.29 |
| 06/12/2026 21:59 | 100 | 135.29 |
| 06/12/2026 21:59 | 100 | 135.29 |
| 06/12/2026 21:59 | 15 | 135.29 |
| 06/12/2026 21:59 | 85 | 135.29 |
| 06/12/2026 21:59 | 1 | 135.29 |
| 06/12/2026 21:59 | 9 | 135.29 |
| 06/12/2026 21:59 | 20 | 135.29 |
| 06/12/2026 21:59 | 5 | 135.29 |
| 06/12/2026 21:59 | 6 | 135.29 |
| 06/12/2026 21:59 | 91 | 135.29 |
| 06/12/2026 21:59 | 50 | 135.29 |
| 06/12/2026 21:59 | 20 | 135.29 |
| 06/12/2026 21:59 | 30 | 135.29 |
| 06/12/2026 21:59 | 22 | 135.30 |
| 06/12/2026 21:59 | 4 | 135.30 |
| 06/12/2026 21:59 | 246 | 135.30 |
| 06/12/2026 21:59 | 37 | 135.30 |
| 06/12/2026 21:59 | 63 | 135.30 |
| 06/12/2026 21:59 | 100 | 135.30 |
| 06/12/2026 21:59 | 100 | 135.30 |
| 06/12/2026 21:59 | 57 | 135.30 |
| 06/12/2026 21:59 | 5 | 135.30 |
| 06/12/2026 21:59 | 1 | 135.30 |
| 06/12/2026 21:59 | 23 | 135.30 |
| 06/12/2026 21:59 | 100 | 135.30 |
| 06/12/2026 21:59 | 100 | 135.30 |
| 06/12/2026 21:59 | 14 | 135.30 |
| 06/12/2026 21:59 | 8 | 135.305 |
| 06/12/2026 21:59 | 86 | 135.30 |
| 06/12/2026 21:59 | 97 | 135.30 |
| 06/12/2026 21:59 | 3 | 135.30 |
| 06/12/2026 21:59 | 10 | 135.30 |
| 06/12/2026 21:59 | 18 | 135.31 |
| 06/12/2026 21:59 | 68 | 135.31 |
| 06/12/2026 21:59 | 99 | 135.31 |
| 06/12/2026 21:59 | 90 | 135.30 |
| 06/12/2026 21:59 | 46 | 135.30 |
| 06/12/2026 21:59 | 20 | 135.30 |
| 06/12/2026 21:59 | 20 | 135.30 |
| 06/12/2026 21:59 | 20 | 135.30 |
| 06/12/2026 21:59 | 100 | 135.30 |
| 06/12/2026 21:59 | 37 | 135.32 |
| 06/12/2026 21:59 | 63 | 135.32 |
| 06/12/2026 21:59 | 1 | 135.32 |
| 06/12/2026 21:59 | 1 | 135.32 |
| 06/12/2026 21:59 | 2 | 135.31 |
| 06/12/2026 21:59 | 79 | 135.31 |
| 06/12/2026 21:59 | 21 | 135.31 |
| 06/12/2026 21:59 | 100 | 135.31 |
| 06/12/2026 21:59 | 32 | 135.31 |
| 06/12/2026 21:59 | 68 | 135.31 |
| 06/12/2026 21:59 | 32 | 135.31 |
| 06/12/2026 21:59 | 1 | 135.31 |
| 06/12/2026 21:59 | 100 | 135.31 |
| 06/12/2026 21:59 | 67 | 135.31 |
| 06/12/2026 21:59 | 173 | 135.31 |
| 06/12/2026 21:59 | 50 | 135.31 |
| 06/12/2026 21:59 | 77 | 135.31 |
| 06/12/2026 21:59 | 60 | 135.31 |
| 06/12/2026 21:59 | 11 | 135.31 |
| 06/12/2026 21:59 | 100 | 135.31 |
| 06/12/2026 21:59 | 26 | 135.31 |
| 06/12/2026 21:59 | 37 | 135.31 |
| 06/12/2026 21:59 | 100 | 135.31 |
| 06/12/2026 21:59 | 37 | 135.31 |
| 06/12/2026 21:59 | 100 | 135.31 |
| 06/12/2026 21:59 | 37 | 135.31 |
| 06/12/2026 21:59 | 100 | 135.31 |
| 06/12/2026 21:59 | 114 | 135.32 |
| 06/12/2026 21:59 | 50 | 135.32 |
| 06/12/2026 21:59 | 36 | 135.32 |
| 06/12/2026 21:59 | 14 | 135.32 |
| 06/12/2026 21:59 | 100 | 135.32 |
| 06/12/2026 21:59 | 300 | 135.32 |
| 06/12/2026 21:59 | 18 | 135.32 |
| 06/12/2026 21:59 | 82 | 135.32 |
| 06/12/2026 21:59 | 30 | 135.32 |
| 06/12/2026 21:59 | 474 | 135.32 |
| 06/12/2026 21:59 | 10 | 135.32 |
| 06/12/2026 21:59 | 1 | 135.32 |
| 06/12/2026 21:59 | 100 | 135.32 |
| 06/12/2026 21:59 | 100 | 135.32 |
| 06/12/2026 21:59 | 100 | 135.32 |
| 06/12/2026 21:59 | 82 | 135.32 |
| 06/12/2026 21:59 | 200 | 135.32 |
| 06/12/2026 21:59 | 10 | 135.32 |
| 06/12/2026 21:59 | 8 | 135.32 |
| 06/12/2026 21:59 | 2 | 135.32 |
| 06/12/2026 21:59 | 52 | 135.32 |
| 06/12/2026 21:59 | 100 | 135.32 |
| 06/12/2026 21:59 | 41 | 135.32 |
| 06/12/2026 21:59 | 5 | 135.33 |
| 06/12/2026 21:59 | 13 | 135.32 |
| 06/12/2026 21:59 | 22 | 135.33 |
| 06/12/2026 21:59 | 100 | 135.33 |
| 06/12/2026 21:59 | 2 | 135.33 |
| 06/12/2026 21:59 | 100 | 135.33 |
| 06/12/2026 21:59 | 100 | 135.33 |
| 06/12/2026 21:59 | 2 | 135.33 |
| 06/12/2026 21:59 | 100 | 135.33 |
| 06/12/2026 21:59 | 1 | 135.33 |
| 06/12/2026 21:59 | 73 | 135.33 |
| 06/12/2026 21:59 | 11 | 135.33 |
| 06/12/2026 21:59 | 16 | 135.33 |
| 06/12/2026 21:59 | 6 | 135.33 |
| 06/12/2026 21:59 | 10 | 135.33 |
| 06/12/2026 21:59 | 38 | 135.33 |
| 06/12/2026 21:59 | 6 | 135.33 |
| 06/12/2026 21:59 | 19 | 135.33 |
| 06/12/2026 21:59 | 46 | 135.32 |
| 06/12/2026 21:59 | 1 | 135.32 |
| 06/12/2026 21:59 | 100 | 135.32 |
| 06/12/2026 21:59 | 100 | 135.32 |
| 06/12/2026 21:59 | 100 | 135.32 |
| 06/12/2026 21:59 | 9 | 135.32 |
| 06/12/2026 21:59 | 115 | 135.32 |
| 06/12/2026 21:59 | 8 | 135.32 |
| 06/12/2026 21:59 | 101 | 135.32 |
| 06/12/2026 21:59 | 40 | 135.32 |
| 06/12/2026 21:59 | 3 | 135.32 |
| 06/12/2026 21:59 | 100 | 135.32 |
| 06/12/2026 21:59 | 3 | 135.32 |
| 06/12/2026 21:59 | 258 | 135.32 |
| 06/12/2026 21:59 | 5 | 135.33 |
| 06/12/2026 21:59 | 2 | 135.33 |
| 06/12/2026 21:59 | 1 | 135.33 |
| 06/12/2026 21:59 | 100 | 135.32 |
| 06/12/2026 21:59 | 642 | 135.32 |
| 06/12/2026 21:59 | 24 | 135.32 |
| 06/12/2026 21:59 | 200 | 135.32 |
| 06/12/2026 21:59 | 1 | 135.32 |
| 06/12/2026 21:59 | 52 | 135.32 |
| 06/12/2026 21:59 | 100 | 135.32 |
| 06/12/2026 21:59 | 100 | 135.32 |
| 06/12/2026 21:59 | 13 | 135.33 |
| 06/12/2026 21:59 | 75 | 135.33 |
| 06/12/2026 21:59 | 25 | 135.33 |
| 06/12/2026 21:59 | 75 | 135.33 |
| 06/12/2026 21:59 | 25 | 135.33 |
| 06/12/2026 21:59 | 2 | 135.33 |
| 06/12/2026 21:59 | 9 | 135.33 |
| 06/12/2026 21:59 | 1 | 135.33 |
| 06/12/2026 21:59 | 31 | 135.33 |
| 06/12/2026 21:59 | 15 | 135.33 |
| 06/12/2026 21:59 | 55 | 135.33 |
| 06/12/2026 21:59 | 68 | 135.33 |
| 06/12/2026 21:59 | 1 | 135.33 |
| 06/12/2026 21:59 | 40 | 135.33 |
| 06/12/2026 21:59 | 89 | 135.33 |
| 06/12/2026 21:59 | 16 | 135.33 |
| 06/12/2026 21:59 | 73 | 135.33 |
| 06/12/2026 21:59 | 200 | 135.33 |
| 06/12/2026 21:59 | 34 | 135.33 |
| 06/12/2026 21:59 | 100 | 135.33 |
| 06/12/2026 21:59 | 14 | 135.33 |
| 06/12/2026 21:59 | 16 | 135.32 |
| 06/12/2026 21:59 | 50 | 135.32 |
| 06/12/2026 21:59 | 150 | 135.32 |
| 06/12/2026 21:59 | 40 | 135.32 |
| 06/12/2026 21:59 | 174 | 135.32 |
| 06/12/2026 21:59 | 5 | 135.33 |
| 06/12/2026 21:59 | 22 | 135.33 |
| 06/12/2026 21:59 | 40 | 135.33 |
| 06/12/2026 21:59 | 4 | 135.33 |
| 06/12/2026 21:59 | 2 | 135.33 |
| 06/12/2026 21:59 | 126 | 135.32 |
| 06/12/2026 21:59 | 100 | 135.32 |
| 06/12/2026 21:59 | 100 | 135.32 |
| 06/12/2026 21:59 | 100 | 135.32 |
| 06/12/2026 21:59 | 10 | 135.33 |
| 06/12/2026 21:59 | 1 | 135.33 |
| 06/12/2026 21:59 | 2 | 135.33 |
| 06/12/2026 21:59 | 20 | 135.33 |
| 06/12/2026 21:59 | 50 | 135.32 |
| 06/12/2026 21:59 | 25 | 135.33 |
| 06/12/2026 21:59 | 35 | 135.32 |
| 06/12/2026 21:59 | 6 | 135.33 |
| 06/12/2026 21:59 | 45 | 135.33 |
| 06/12/2026 21:59 | 1 | 135.32 |
| 06/12/2026 21:59 | 5 | 135.32 |
| 06/12/2026 21:59 | 37 | 135.31 |
| 06/12/2026 21:59 | 100 | 135.31 |
| 06/12/2026 21:59 | 163 | 135.31 |
| 06/12/2026 21:59 | 1 | 135.31 |
| 06/12/2026 21:59 | 66 | 135.31 |
| 06/12/2026 21:59 | 30 | 135.31 |
| 06/12/2026 21:59 | 100 | 135.31 |
| 06/12/2026 21:59 | 100 | 135.31 |
| 06/12/2026 21:59 | 500 | 135.31 |
| 06/12/2026 21:59 | 5 | 135.31 |
| 06/12/2026 21:59 | 6 | 135.31 |
| 06/12/2026 21:59 | 7 | 135.32 |
| 06/12/2026 21:59 | 9 | 135.32 |
| 06/12/2026 21:59 | 30 | 135.32 |
| 06/12/2026 21:59 | 98 | 135.325 |
| 06/12/2026 21:59 | 1 | 135.325 |
| 06/12/2026 21:59 | 1 | 135.325 |
| 06/12/2026 21:59 | 1 | 135.32 |
| 06/12/2026 21:59 | 3 | 135.32 |
| 06/12/2026 21:59 | 60 | 135.32 |
| 06/12/2026 21:59 | 20 | 135.32 |
| 06/12/2026 21:59 | 100 | 135.32 |
| 06/12/2026 21:59 | 1 | 135.32 |
| 06/12/2026 21:59 | 4 | 135.33 |
| 06/12/2026 21:59 | 30 | 135.33 |
| 06/12/2026 21:59 | 27 | 135.325 |
| 06/12/2026 21:59 | 8 | 135.32 |
| 06/12/2026 21:59 | 14 | 135.32 |
| 06/12/2026 21:59 | 2 | 135.32 |
| 06/12/2026 21:59 | 93 | 135.32 |
| 06/12/2026 21:59 | 7 | 135.32 |
| 06/12/2026 21:59 | 141 | 135.32 |
| 06/12/2026 21:59 | 100 | 135.325 |
| 06/12/2026 21:59 | 201 | 135.32 |
| 06/12/2026 21:59 | 100 | 135.325 |
| 06/12/2026 21:59 | 6 | 135.33 |
| 06/12/2026 21:59 | 6 | 135.33 |
| 06/12/2026 21:59 | 258 | 135.32 |
| 06/12/2026 21:59 | 100 | 135.325 |
| 06/12/2026 21:59 | 100 | 135.325 |
| 06/12/2026 21:59 | 58 | 135.33 |
| 06/12/2026 21:59 | 1 | 135.33 |
| 06/12/2026 21:59 | 100 | 135.32 |
| 06/12/2026 21:59 | 4 | 135.32 |
| 06/12/2026 21:59 | 2 | 135.32 |
| 06/12/2026 21:59 | 3 | 135.32 |
| 06/12/2026 21:59 | 200 | 135.32 |
| 06/12/2026 21:59 | 29 | 135.32 |
| 06/12/2026 21:59 | 1 | 135.32 |
| 06/12/2026 21:59 | 16 | 135.32 |
| 06/12/2026 21:59 | 110 | 135.32 |
| 06/12/2026 21:59 | 90 | 135.32 |
| 06/12/2026 21:59 | 1 | 135.32 |
| 06/12/2026 21:59 | 199 | 135.32 |
| 06/12/2026 21:59 | 1 | 135.32 |
| 06/12/2026 21:59 | 1 | 135.32 |
| 06/12/2026 21:59 | 199 | 135.32 |
| 06/12/2026 21:59 | 100 | 135.315 |
| 06/12/2026 21:59 | 101 | 135.32 |
| 06/12/2026 21:59 | 2 | 135.32 |
| 06/12/2026 21:59 | 2 | 135.32 |
| 06/12/2026 21:59 | 4 | 135.32 |
| 06/12/2026 21:59 | 2 | 135.32 |
| 06/12/2026 21:59 | 2 | 135.32 |
| 06/12/2026 21:59 | 100 | 135.31 |
| 06/12/2026 21:59 | 200 | 135.31 |
| 06/12/2026 21:59 | 150 | 135.31 |
| 06/12/2026 21:59 | 50 | 135.31 |
| 06/12/2026 21:59 | 4 | 135.31 |
| 06/12/2026 21:59 | 200 | 135.31 |
| 06/12/2026 21:59 | 200 | 135.31 |
| 06/12/2026 21:59 | 27 | 135.31 |
| 06/12/2026 21:59 | 11 | 135.31 |
| 06/12/2026 21:59 | 22 | 135.30 |
| 06/12/2026 21:59 | 100 | 135.30 |
| 06/12/2026 21:59 | 100 | 135.305 |
| 06/12/2026 21:59 | 60 | 135.305 |
| 06/12/2026 21:59 | 5 | 135.31 |
| 06/12/2026 21:59 | 40 | 135.305 |
| 06/12/2026 21:59 | 1 | 135.31 |
| 06/12/2026 21:59 | 200 | 135.31 |
| 06/12/2026 21:59 | 19 | 135.31 |
| 06/12/2026 21:59 | 51 | 135.31 |
| 06/12/2026 21:59 | 14 | 135.31 |
| 06/12/2026 21:59 | 2 | 135.31 |
| 06/12/2026 21:59 | 200 | 135.31 |
| 06/12/2026 21:59 | 88 | 135.31 |
| 06/12/2026 21:59 | 75 | 135.30 |
| 06/12/2026 21:59 | 100 | 135.295 |
| 06/12/2026 21:59 | 25 | 135.30 |
| 06/12/2026 21:59 | 3 | 135.29 |
| 06/12/2026 21:59 | 97 | 135.29 |
| 06/12/2026 21:59 | 3 | 135.29 |
| 06/12/2026 21:59 | 100 | 135.29 |
| 06/12/2026 21:59 | 76 | 135.29 |
| 06/12/2026 21:59 | 24 | 135.29 |
| 06/12/2026 21:59 | 100 | 135.29 |
| 06/12/2026 21:59 | 100 | 135.29 |
| 06/12/2026 21:59 | 2 | 135.29 |
| 06/12/2026 21:59 | 100 | 135.29 |
| 06/12/2026 21:59 | 100 | 135.29 |
| 06/12/2026 21:59 | 550 | 135.29 |
| 06/12/2026 21:59 | 300 | 135.29 |
| 06/12/2026 21:59 | 100 | 135.29 |
| 06/12/2026 21:59 | 41 | 135.29 |
| 06/12/2026 21:59 | 7 | 135.29 |
| 06/12/2026 21:59 | 2 | 135.29 |
| 06/12/2026 21:59 | 10 | 135.29 |
| 06/12/2026 21:59 | 100 | 135.29 |
| 06/12/2026 21:59 | 100 | 135.29 |
| 06/12/2026 21:59 | 1 | 135.29 |
| 06/12/2026 21:59 | 57 | 135.31 |
| 06/12/2026 21:59 | 35 | 135.31 |
| 06/12/2026 21:59 | 20 | 135.31 |
| 06/12/2026 21:59 | 2 | 135.31 |
| 06/12/2026 21:59 | 24 | 135.31 |
| 06/12/2026 21:59 | 100 | 135.29 |
| 06/12/2026 21:59 | 100 | 135.29 |
| 06/12/2026 21:59 | 100 | 135.29 |
| 06/12/2026 21:59 | 200 | 135.29 |
| 06/12/2026 21:59 | 24 | 135.29 |
| 06/12/2026 21:59 | 60 | 135.29 |
| 06/12/2026 21:59 | 100 | 135.29 |
| 06/12/2026 21:59 | 100 | 135.30 |
| 06/12/2026 21:59 | 100 | 135.30 |
| 06/12/2026 21:59 | 38 | 135.30 |
| 06/12/2026 21:59 | 45 | 135.30 |
| 06/12/2026 21:59 | 5 | 135.30 |
| 06/12/2026 21:59 | 36 | 135.30 |
| 06/12/2026 21:59 | 114 | 135.30 |
| 06/12/2026 21:59 | 200 | 135.30 |
| 06/12/2026 21:59 | 7 | 135.30 |
| 06/12/2026 21:59 | 100 | 135.30 |
| 06/12/2026 21:59 | 24 | 135.30 |
| 06/12/2026 21:59 | 70 | 135.30 |
| 06/12/2026 21:59 | 30 | 135.30 |
| 06/12/2026 21:59 | 70 | 135.30 |
| 06/12/2026 21:58 | 16 | 135.30 |
| 06/12/2026 21:58 | 1 | 135.31 |
| 06/12/2026 21:58 | 3 | 135.31 |
| 06/12/2026 21:58 | 14 | 135.30 |
| 06/12/2026 21:58 | 100 | 135.30 |
| 06/12/2026 21:58 | 36 | 135.30 |
| 06/12/2026 21:58 | 100 | 135.30 |
| 06/12/2026 21:58 | 20 | 135.305 |
| 06/12/2026 21:58 | 100 | 135.30 |
| 06/12/2026 21:58 | 100 | 135.30 |
| 06/12/2026 21:58 | 100 | 135.30 |
| 06/12/2026 21:58 | 100 | 135.30 |
| 06/12/2026 21:58 | 50 | 135.31 |
| 06/12/2026 21:58 | 1 | 135.31 |
| 06/12/2026 21:58 | 24 | 135.31 |
| 06/12/2026 21:58 | 4 | 135.31 |
| 06/12/2026 21:58 | 40 | 135.31 |
| 06/12/2026 21:58 | 100 | 135.30 |
| 06/12/2026 21:58 | 100 | 135.30 |
| 06/12/2026 21:58 | 60 | 135.30 |
| 06/12/2026 21:58 | 66 | 135.30 |
| 06/12/2026 21:58 | 35 | 135.30 |
| 06/12/2026 21:58 | 65 | 135.30 |
| 06/12/2026 21:58 | 100 | 135.30 |
| 06/12/2026 21:58 | 100 | 135.30 |
| 06/12/2026 21:58 | 49 | 135.30 |
| 06/12/2026 21:58 | 51 | 135.30 |
| 06/12/2026 21:58 | 9 | 135.31 |
| 06/12/2026 21:58 | 5 | 135.30 |
| 06/12/2026 21:58 | 59 | 135.28 |
| 06/12/2026 21:58 | 8 | 135.28 |
| 06/12/2026 21:58 | 23 | 135.28 |
| 06/12/2026 21:58 | 10 | 135.28 |
| 06/12/2026 21:58 | 29 | 135.27 |
| 06/12/2026 21:58 | 62 | 135.27 |
| 06/12/2026 21:58 | 38 | 135.27 |
| 06/12/2026 21:58 | 100 | 135.27 |
| 06/12/2026 21:58 | 100 | 135.27 |
| 06/12/2026 21:58 | 171 | 135.27 |
| 06/12/2026 21:58 | 100 | 135.27 |
| 06/12/2026 21:58 | 27 | 135.27 |
| 06/12/2026 21:58 | 92 | 135.27 |
| 06/12/2026 21:58 | 95 | 135.27 |
| 06/12/2026 21:58 | 100 | 135.26 |
| 06/12/2026 21:58 | 5 | 135.26 |
| 06/12/2026 21:58 | 100 | 135.265 |
| 06/12/2026 21:58 | 1 | 135.27 |
| 06/12/2026 21:58 | 4 | 135.27 |
| 06/12/2026 21:58 | 95 | 135.26 |
| 06/12/2026 21:58 | 24 | 135.26 |
| 06/12/2026 21:58 | 5 | 135.26 |
| 06/12/2026 21:58 | 8 | 135.27 |
| 06/12/2026 21:58 | 2 | 135.27 |
| 06/12/2026 21:58 | 29 | 135.265 |
| 06/12/2026 21:58 | 100 | 135.26 |
| 06/12/2026 21:58 | 65 | 135.26 |
| 06/12/2026 21:58 | 100 | 135.26 |
| 06/12/2026 21:58 | 19 | 135.26 |
| 06/12/2026 21:58 | 200 | 135.26 |
| 06/12/2026 21:58 | 1 | 135.26 |
| 06/12/2026 21:58 | 100 | 135.26 |
| 06/12/2026 21:58 | 100 | 135.26 |
| 06/12/2026 21:58 | 12 | 135.25 |
| 06/12/2026 21:58 | 12 | 135.25 |
| 06/12/2026 21:58 | 3 | 135.25 |
| 06/12/2026 21:58 | 1 | 135.25 |
| 06/12/2026 21:58 | 22 | 135.25 |
| 06/12/2026 21:58 | 2 | 135.245 |
| 06/12/2026 21:58 | 1 | 135.24 |
| 06/12/2026 21:58 | 2 | 135.24 |
| 06/12/2026 21:58 | 2 | 135.24 |
| 06/12/2026 21:58 | 1 | 135.24 |
| 06/12/2026 21:58 | 4 | 135.24 |
| 06/12/2026 21:58 | 2 | 135.24 |
| 06/12/2026 21:58 | 100 | 135.24 |
| 06/12/2026 21:58 | 8 | 135.24 |
| 06/12/2026 21:58 | 76 | 135.24 |
| 06/12/2026 21:58 | 24 | 135.24 |
| 06/12/2026 21:58 | 100 | 135.24 |
| 06/12/2026 21:58 | 49 | 135.24 |
| 06/12/2026 21:58 | 22 | 135.24 |
| 06/12/2026 21:58 | 100 | 135.24 |
| 06/12/2026 21:58 | 29 | 135.24 |
| 06/12/2026 21:58 | 100 | 135.24 |
| 06/12/2026 21:58 | 71 | 135.24 |
| 06/12/2026 21:58 | 29 | 135.24 |
| 06/12/2026 21:58 | 192 | 135.24 |
| 06/12/2026 21:58 | 100 | 135.24 |
| 06/12/2026 21:58 | 100 | 135.24 |
| 06/12/2026 21:58 | 99 | 135.24 |
| 06/12/2026 21:58 | 1 | 135.24 |
| 06/12/2026 21:58 | 1 | 135.24 |
| 06/12/2026 21:58 | 4 | 135.24 |
| 06/12/2026 21:58 | 100 | 135.24 |
| 06/12/2026 21:58 | 100 | 135.24 |
| 06/12/2026 21:58 | 48 | 135.24 |
| 06/12/2026 21:58 | 58 | 135.24 |
| 06/12/2026 21:58 | 4 | 135.24 |
| 06/12/2026 21:58 | 100 | 135.24 |
| 06/12/2026 21:58 | 2 | 135.24 |
| 06/12/2026 21:58 | 6 | 135.24 |
| 06/12/2026 21:58 | 68 | 135.24 |
| 06/12/2026 21:58 | 10 | 135.24 |
| 06/12/2026 21:58 | 22 | 135.24 |
| 06/12/2026 21:58 | 100 | 135.24 |
| 06/12/2026 21:58 | 16 | 135.24 |
| 06/12/2026 21:58 | 42 | 135.24 |
| 06/12/2026 21:58 | 16 | 135.24 |
| 06/12/2026 21:58 | 4 | 135.24 |
| 06/12/2026 21:58 | 96 | 135.24 |
| 06/12/2026 21:58 | 4 | 135.24 |
| 06/12/2026 21:58 | 4 | 135.23 |
| 06/12/2026 21:58 | 14 | 135.23 |
| 06/12/2026 21:58 | 86 | 135.23 |
| 06/12/2026 21:58 | 27 | 135.23 |
| 06/12/2026 21:58 | 10 | 135.24 |
| 06/12/2026 21:58 | 10 | 135.24 |
| 06/12/2026 21:58 | 2 | 135.23 |
| 06/12/2026 21:58 | 5 | 135.23 |
| 06/12/2026 21:58 | 2 | 135.23 |
| 06/12/2026 21:58 | 100 | 135.23 |
| 06/12/2026 21:58 | 34 | 135.23 |
| 06/12/2026 21:58 | 100 | 135.23 |
| 06/12/2026 21:58 | 100 | 135.23 |
| 06/12/2026 21:58 | 100 | 135.23 |
| 06/12/2026 21:58 | 100 | 135.23 |
| 06/12/2026 21:58 | 200 | 135.23 |
| 06/12/2026 21:58 | 58 | 135.23 |
| 06/12/2026 21:58 | 22 | 135.23 |
| 06/12/2026 21:58 | 55 | 135.23 |
| 06/12/2026 21:58 | 50 | 135.22 |
| 06/12/2026 21:58 | 50 | 135.22 |
| 06/12/2026 21:58 | 100 | 135.22 |
| 06/12/2026 21:58 | 2 | 135.22 |
| 06/12/2026 21:58 | 2 | 135.22 |
| 06/12/2026 21:58 | 200 | 135.22 |
| 06/12/2026 21:58 | 23 | 135.22 |
| 06/12/2026 21:58 | 9 | 135.21 |
| 06/12/2026 21:58 | 20 | 135.21 |
| 06/12/2026 21:58 | 60 | 135.21 |
| 06/12/2026 21:58 | 11 | 135.21 |
| 06/12/2026 21:58 | 1 | 135.21 |
| 06/12/2026 21:58 | 22 | 135.21 |
| 06/12/2026 21:58 | 107 | 135.21 |
| 06/12/2026 21:58 | 45 | 135.23 |
| 06/12/2026 21:58 | 2 | 135.23 |
| 06/12/2026 21:58 | 1 | 135.23 |
| 06/12/2026 21:58 | 23 | 135.23 |
| 06/12/2026 21:58 | 1 | 135.22 |
| 06/12/2026 21:58 | 100 | 135.22 |
| 06/12/2026 21:58 | 2 | 135.22 |
| 06/12/2026 21:58 | 7 | 135.22 |
| 06/12/2026 21:58 | 71 | 135.21 |
| 06/12/2026 21:58 | 100 | 135.21 |
| 06/12/2026 21:58 | 5 | 135.21 |
| 06/12/2026 21:58 | 5 | 135.21 |
| 06/12/2026 21:58 | 100 | 135.21 |
| 06/12/2026 21:58 | 1 | 135.21 |
| 06/12/2026 21:58 | 68 | 135.21 |
| 06/12/2026 21:58 | 14 | 135.22 |
| 06/12/2026 21:58 | 28 | 135.22 |
| 06/12/2026 21:58 | 32 | 135.21 |
| 06/12/2026 21:58 | 100 | 135.21 |
| 06/12/2026 21:58 | 56 | 135.21 |
| 06/12/2026 21:58 | 18 | 135.21 |
| 06/12/2026 21:58 | 44 | 135.21 |
| 06/12/2026 21:58 | 66 | 135.21 |
| 06/12/2026 21:58 | 34 | 135.21 |
| 06/12/2026 21:58 | 46 | 135.21 |
| 06/12/2026 21:58 | 33 | 135.22 |
| 06/12/2026 21:58 | 17 | 135.22 |
| 06/12/2026 21:58 | 29 | 135.22 |
| 06/12/2026 21:58 | 34 | 135.22 |
| 06/12/2026 21:58 | 32 | 135.22 |
| 06/12/2026 21:58 | 128 | 135.22 |
| 06/12/2026 21:58 | 72 | 135.22 |
| 06/12/2026 21:58 | 100 | 135.22 |
| 06/12/2026 21:58 | 100 | 135.22 |
| 06/12/2026 21:58 | 14 | 135.22 |
| 06/12/2026 21:58 | 1 | 135.22 |
| 06/12/2026 21:58 | 100 | 135.22 |
| 06/12/2026 21:58 | 29 | 135.22 |
| 06/12/2026 21:58 | 22 | 135.22 |
| 06/12/2026 21:58 | 1 | 135.22 |
| 06/12/2026 21:58 | 13 | 135.22 |
| 06/12/2026 21:58 | 24 | 135.21 |
| 06/12/2026 21:58 | 5 | 135.21 |
| 06/12/2026 21:58 | 36 | 135.21 |
| 06/12/2026 21:58 | 40 | 135.21 |
| 06/12/2026 21:58 | 10 | 135.22 |
| 06/12/2026 21:58 | 63 | 135.215 |
| 06/12/2026 21:58 | 182 | 135.21 |
| 06/12/2026 21:58 | 100 | 135.21 |
| 06/12/2026 21:58 | 230 | 135.21 |
| 06/12/2026 21:58 | 100 | 135.21 |
| 06/12/2026 21:58 | 188 | 135.21 |
| 06/12/2026 21:58 | 2 | 135.21 |
| 06/12/2026 21:58 | 2 | 135.21 |
| 06/12/2026 21:58 | 100 | 135.21 |
| 06/12/2026 21:58 | 2 | 135.21 |
| 06/12/2026 21:58 | 2 | 135.21 |
| 06/12/2026 21:58 | 71 | 135.21 |
| 06/12/2026 21:58 | 1 | 135.21 |
| 06/12/2026 21:58 | 4 | 135.21 |
| 06/12/2026 21:58 | 100 | 135.21 |
| 06/12/2026 21:58 | 1 | 135.21 |
| 06/12/2026 21:58 | 17 | 135.21 |
| 06/12/2026 21:58 | 5 | 135.21 |
| 06/12/2026 21:58 | 23 | 135.21 |
| 06/12/2026 21:58 | 100 | 135.205 |
| 06/12/2026 21:58 | 65 | 135.20 |
| 06/12/2026 21:58 | 35 | 135.20 |
| 06/12/2026 21:58 | 80 | 135.20 |
| 06/12/2026 21:58 | 2 | 135.20 |
| 06/12/2026 21:58 | 2 | 135.19 |
| 06/12/2026 21:58 | 38 | 135.19 |
| 06/12/2026 21:58 | 1 | 135.19 |
| 06/12/2026 21:58 | 25 | 135.195 |
| 06/12/2026 21:58 | 75 | 135.20 |
| 06/12/2026 21:58 | 23 | 135.20 |
| 06/12/2026 21:58 | 80 | 135.20 |
| 06/12/2026 21:58 | 22 | 135.19 |
| 06/12/2026 21:58 | 28 | 135.19 |
| 06/12/2026 21:58 | 46 | 135.18 |
| 06/12/2026 21:58 | 100 | 135.18 |
| 06/12/2026 21:58 | 99 | 135.18 |
| 06/12/2026 21:58 | 1 | 135.18 |
| 06/12/2026 21:58 | 23 | 135.19 |
| 06/12/2026 21:58 | 12 | 135.19 |
| 06/12/2026 21:58 | 100 | 135.18 |
| 06/12/2026 21:58 | 19 | 135.18 |
| 06/12/2026 21:58 | 100 | 135.18 |
| 06/12/2026 21:58 | 41 | 135.18 |
| 06/12/2026 21:58 | 100 | 135.18 |
| 06/12/2026 21:58 | 59 | 135.18 |
| 06/12/2026 21:58 | 41 | 135.18 |
| 06/12/2026 21:58 | 10 | 135.18 |
| 06/12/2026 21:58 | 54 | 135.19 |
| 06/12/2026 21:58 | 50 | 135.19 |
| 06/12/2026 21:58 | 8 | 135.19 |
| 06/12/2026 21:58 | 12 | 135.19 |
| 06/12/2026 21:58 | 3 | 135.20 |
| 06/12/2026 21:58 | 23 | 135.20 |
| 06/12/2026 21:58 | 50 | 135.19 |
| 06/12/2026 21:58 | 7 | 135.20 |
| 06/12/2026 21:58 | 13 | 135.20 |
| 06/12/2026 21:58 | 20 | 135.19 |
| 06/12/2026 21:58 | 34 | 135.19 |
| 06/12/2026 21:58 | 53 | 135.19 |
| 06/12/2026 21:58 | 13 | 135.19 |
| 06/12/2026 21:58 | 80 | 135.19 |
| 06/12/2026 21:58 | 34 | 135.20 |
| 06/12/2026 21:58 | 11 | 135.20 |
| 06/12/2026 21:58 | 55 | 135.20 |
| 06/12/2026 21:58 | 13 | 135.20 |
| 06/12/2026 21:58 | 4 | 135.20 |
| 06/12/2026 21:58 | 100 | 135.21 |
| 06/12/2026 21:58 | 24 | 135.21 |
| 06/12/2026 21:58 | 470 | 135.21 |
| 06/12/2026 21:58 | 200 | 135.21 |
| 06/12/2026 21:58 | 130 | 135.21 |
| 06/12/2026 21:58 | 328 | 135.21 |
| 06/12/2026 21:58 | 900 | 135.21 |
| 06/12/2026 21:58 | 2 | 135.21 |
| 06/12/2026 21:58 | 18 | 135.21 |
| 06/12/2026 21:58 | 200 | 135.21 |
| 06/12/2026 21:58 | 100 | 135.21 |
| 06/12/2026 21:58 | 100 | 135.21 |
| 06/12/2026 21:58 | 100 | 135.21 |
| 06/12/2026 21:58 | 54 | 135.21 |
| 06/12/2026 21:58 | 100 | 135.21 |
| 06/12/2026 21:58 | 46 | 135.21 |
| 06/12/2026 21:58 | 22 | 135.21 |
| 06/12/2026 21:58 | 22 | 135.20 |
| 06/12/2026 21:58 | 100 | 135.20 |
| 06/12/2026 21:58 | 4 | 135.19 |
| 06/12/2026 21:58 | 1 | 135.19 |
| 06/12/2026 21:58 | 1 | 135.19 |
| 06/12/2026 21:58 | 3 | 135.19 |
| 06/12/2026 21:58 | 6 | 135.19 |
| 06/12/2026 21:58 | 9 | 135.19 |
| 06/12/2026 21:58 | 18 | 135.19 |
| 06/12/2026 21:58 | 400 | 135.195 |
| 06/12/2026 21:58 | 200 | 135.195 |
| 06/12/2026 21:58 | 3 | 135.195 |
| 06/12/2026 21:58 | 9 | 135.19 |
| 06/12/2026 21:58 | 16 | 135.19 |
| 06/12/2026 21:58 | 5 | 135.20 |
| 06/12/2026 21:58 | 57 | 135.20 |
| 06/12/2026 21:58 | 100 | 135.20 |
| 06/12/2026 21:58 | 22 | 135.19 |
| 06/12/2026 21:58 | 12 | 135.19 |
| 06/12/2026 21:58 | 19 | 135.18 |
| 06/12/2026 21:58 | 26 | 135.18 |
| 06/12/2026 21:58 | 6 | 135.20 |
| 06/12/2026 21:58 | 11 | 135.20 |
| 06/12/2026 21:58 | 69 | 135.18 |
| 06/12/2026 21:58 | 11 | 135.19 |
| 06/12/2026 21:58 | 21 | 135.20 |
| 06/12/2026 21:58 | 200 | 135.19 |
| 06/12/2026 21:58 | 25 | 135.18 |
| 06/12/2026 21:58 | 5 | 135.19 |
| 06/12/2026 21:58 | 5 | 135.195 |
| 06/12/2026 21:58 | 95 | 135.19 |
| 06/12/2026 21:58 | 50 | 135.20 |
| 06/12/2026 21:58 | 43 | 135.20 |
| 06/12/2026 21:58 | 40 | 135.21 |
| 06/12/2026 21:58 | 200 | 135.21 |
| 06/12/2026 21:58 | 1 | 135.21 |
| 06/12/2026 21:58 | 2 | 135.21 |
| 06/12/2026 21:58 | 4 | 135.21 |
| 06/12/2026 21:58 | 7 | 135.21 |
| 06/12/2026 21:58 | 30 | 135.21 |
| 06/12/2026 21:58 | 25 | 135.21 |
| 06/12/2026 21:58 | 7 | 135.21 |
| 06/12/2026 21:58 | 35 | 135.22 |
| 06/12/2026 21:58 | 70 | 135.22 |
| 06/12/2026 21:58 | 30 | 135.22 |
| 06/12/2026 21:58 | 51 | 135.22 |
| 06/12/2026 21:58 | 9 | 135.22 |
| 06/12/2026 21:58 | 79 | 135.23 |
| 06/12/2026 21:58 | 100 | 135.23 |
| 06/12/2026 21:58 | 100 | 135.23 |
| 06/12/2026 21:58 | 100 | 135.23 |
| 06/12/2026 21:58 | 111 | 135.23 |
| 06/12/2026 21:58 | 89 | 135.23 |
| 06/12/2026 21:58 | 11 | 135.23 |
| 06/12/2026 21:58 | 89 | 135.23 |
| 06/12/2026 21:58 | 100 | 135.24 |
| 06/12/2026 21:58 | 200 | 135.24 |
| 06/12/2026 21:58 | 15 | 135.25 |
| 06/12/2026 21:58 | 181 | 135.25 |
| 06/12/2026 21:58 | 100 | 135.25 |
| 06/12/2026 21:58 | 100 | 135.25 |
| 06/12/2026 21:58 | 19 | 135.25 |
| 06/12/2026 21:58 | 81 | 135.25 |
| 06/12/2026 21:58 | 100 | 135.25 |
| 06/12/2026 21:58 | 81 | 135.25 |
| 06/12/2026 21:58 | 100 | 135.25 |
| 06/12/2026 21:58 | 49 | 135.26 |
| 06/12/2026 21:58 | 50 | 135.26 |
| 06/12/2026 21:58 | 1 | 135.26 |
| 06/12/2026 21:58 | 99 | 135.26 |
| 06/12/2026 21:58 | 1 | 135.26 |
| 06/12/2026 21:58 | 49 | 135.26 |
| 06/12/2026 21:58 | 50 | 135.26 |
| 06/12/2026 21:58 | 1 | 135.26 |
| 06/12/2026 21:58 | 26 | 135.26 |
| 06/12/2026 21:58 | 1 | 135.26 |
| 06/12/2026 21:58 | 73 | 135.26 |
| 06/12/2026 21:58 | 100 | 135.26 |
| 06/12/2026 21:58 | 70 | 135.26 |
| 06/12/2026 21:58 | 90 | 135.26 |
| 06/12/2026 21:58 | 10 | 135.26 |
| 06/12/2026 21:58 | 63 | 135.26 |
| 06/12/2026 21:58 | 99 | 135.26 |
| 06/12/2026 21:58 | 1 | 135.26 |
| 06/12/2026 21:58 | 112 | 135.27 |
| 06/12/2026 21:58 | 173 | 135.27 |
| 06/12/2026 21:58 | 63 | 135.27 |
| 06/12/2026 21:58 | 22 | 135.27 |
| 06/12/2026 21:58 | 73 | 135.27 |
| 06/12/2026 21:58 | 5 | 135.27 |
| 06/12/2026 21:58 | 60 | 135.27 |
| 06/12/2026 21:58 | 26 | 135.27 |
| 06/12/2026 21:58 | 14 | 135.27 |
| 06/12/2026 21:58 | 80 | 135.27 |
| 06/12/2026 21:58 | 20 | 135.27 |
| 06/12/2026 21:58 | 50 | 135.28 |
| 06/12/2026 21:57 | 37 | 135.29 |
| 06/12/2026 21:57 | 23 | 135.28 |
| 06/12/2026 21:57 | 19 | 135.28 |
| 06/12/2026 21:57 | 5 | 135.27 |
| 06/12/2026 21:57 | 35 | 135.29 |
| 06/12/2026 21:57 | 1 | 135.29 |
| 06/12/2026 21:57 | 1 | 135.29 |
| 06/12/2026 21:57 | 1 | 135.29 |
| 06/12/2026 21:57 | 12 | 135.29 |
| 06/12/2026 21:57 | 25 | 135.29 |
| 06/12/2026 21:57 | 100 | 135.29 |
| 06/12/2026 21:57 | 100 | 135.29 |
| 06/12/2026 21:57 | 26 | 135.29 |
| 06/12/2026 21:57 | 20 | 135.28 |
| 06/12/2026 21:57 | 3 | 135.27 |
| 06/12/2026 21:57 | 34 | 135.27 |
| 06/12/2026 21:57 | 15 | 135.27 |
| 06/12/2026 21:57 | 43 | 135.27 |
| 06/12/2026 21:57 | 74 | 135.29 |
| 06/12/2026 21:57 | 26 | 135.29 |
| 06/12/2026 21:57 | 100 | 135.28 |
| 06/12/2026 21:57 | 100 | 135.28 |
| 06/12/2026 21:57 | 24 | 135.28 |
| 06/12/2026 21:57 | 2 | 135.28 |
| 06/12/2026 21:57 | 4 | 135.27 |
| 06/12/2026 21:57 | 96 | 135.27 |
| 06/12/2026 21:57 | 100 | 135.27 |
| 06/12/2026 21:57 | 100 | 135.27 |
| 06/12/2026 21:57 | 74 | 135.29 |
| 06/12/2026 21:57 | 6 | 135.29 |
| 06/12/2026 21:57 | 24 | 135.29 |
| 06/12/2026 21:57 | 50 | 135.29 |
| 06/12/2026 21:57 | 100 | 135.29 |
| 06/12/2026 21:57 | 26 | 135.29 |
| 06/12/2026 21:57 | 100 | 135.28 |
| 06/12/2026 21:57 | 100 | 135.27 |
| 06/12/2026 21:57 | 2 | 135.27 |
| 06/12/2026 21:57 | 8 | 135.27 |
| 06/12/2026 21:57 | 100 | 135.27 |
| 06/12/2026 21:57 | 2 | 135.28 |
| 06/12/2026 21:57 | 100 | 135.29 |
| 06/12/2026 21:57 | 100 | 135.29 |
| 06/12/2026 21:57 | 100 | 135.29 |
| 06/12/2026 21:57 | 14 | 135.29 |
| 06/12/2026 21:57 | 86 | 135.29 |
| 06/12/2026 21:57 | 100 | 135.29 |
| 06/12/2026 21:57 | 23 | 135.30 |
| 06/12/2026 21:57 | 77 | 135.30 |
| 06/12/2026 21:57 | 100 | 135.30 |
| 06/12/2026 21:57 | 100 | 135.31 |
| 06/12/2026 21:57 | 24 | 135.31 |
| 06/12/2026 21:57 | 2 | 135.31 |
| 06/12/2026 21:57 | 100 | 135.31 |
| 06/12/2026 21:57 | 20 | 135.31 |
| 06/12/2026 21:57 | 80 | 135.31 |
| 06/12/2026 21:57 | 26 | 135.32 |
| 06/12/2026 21:57 | 2 | 135.32 |
| 06/12/2026 21:57 | 200 | 135.33 |
| 06/12/2026 21:57 | 66 | 135.33 |
| 06/12/2026 21:57 | 300 | 135.33 |
| 06/12/2026 21:57 | 300 | 135.33 |
| 06/12/2026 21:57 | 21 | 135.33 |
| 06/12/2026 21:57 | 10 | 135.33 |
| 06/12/2026 21:57 | 200 | 135.33 |
| 06/12/2026 21:57 | 300 | 135.33 |
| 06/12/2026 21:57 | 67 | 135.33 |
| 06/12/2026 21:57 | 33 | 135.33 |
| 06/12/2026 21:57 | 100 | 135.33 |
| 06/12/2026 21:57 | 100 | 135.33 |
| 06/12/2026 21:57 | 33 | 135.345 |
| 06/12/2026 21:57 | 9 | 135.34 |
| 06/12/2026 21:57 | 100 | 135.345 |
| 06/12/2026 21:57 | 100 | 135.345 |
| 06/12/2026 21:57 | 50 | 135.345 |
| 06/12/2026 21:57 | 50 | 135.345 |
| 06/12/2026 21:57 | 20 | 135.34 |
| 06/12/2026 21:57 | 2 | 135.33 |
| 06/12/2026 21:57 | 1 | 135.33 |
| 06/12/2026 21:57 | 249 | 135.33 |
| 06/12/2026 21:57 | 2 | 135.33 |
| 06/12/2026 21:57 | 49 | 135.33 |
| 06/12/2026 21:57 | 45 | 135.33 |
| 06/12/2026 21:57 | 21 | 135.33 |
| 06/12/2026 21:57 | 1 | 135.33 |
| 06/12/2026 21:57 | 138 | 135.33 |
| 06/12/2026 21:57 | 162 | 135.33 |
| 06/12/2026 21:57 | 31 | 135.33 |
| 06/12/2026 21:57 | 51 | 135.34 |
| 06/12/2026 21:57 | 14 | 135.34 |
| 06/12/2026 21:57 | 100 | 135.34 |
| 06/12/2026 21:57 | 30 | 135.34 |
| 06/12/2026 21:57 | 38 | 135.34 |
| 06/12/2026 21:57 | 67 | 135.34 |
| 06/12/2026 21:57 | 1 | 135.34 |
| 06/12/2026 21:57 | 33 | 135.34 |
| 06/12/2026 21:57 | 23 | 135.34 |
| 06/12/2026 21:57 | 157 | 135.34 |
| 06/12/2026 21:57 | 24 | 135.36 |
| 06/12/2026 21:57 | 100 | 135.35 |
| 06/12/2026 21:57 | 19 | 135.35 |
| 06/12/2026 21:57 | 111 | 135.34 |
| 06/12/2026 21:57 | 100 | 135.34 |
| 06/12/2026 21:57 | 9 | 135.34 |
| 06/12/2026 21:57 | 2 | 135.34 |
| 06/12/2026 21:57 | 100 | 135.35 |
| 06/12/2026 21:57 | 27 | 135.35 |
| 06/12/2026 21:57 | 87 | 135.35 |
| 06/12/2026 21:57 | 113 | 135.35 |
| 06/12/2026 21:57 | 39 | 135.35 |
| 06/12/2026 21:57 | 22 | 135.35 |
| 06/12/2026 21:57 | 38 | 135.35 |
| 06/12/2026 21:57 | 8 | 135.36 |
| 06/12/2026 21:57 | 127 | 135.36 |
| 06/12/2026 21:57 | 100 | 135.36 |
| 06/12/2026 21:57 | 100 | 135.36 |
| 06/12/2026 21:57 | 65 | 135.36 |
| 06/12/2026 21:57 | 100 | 135.36 |
| 06/12/2026 21:57 | 63 | 135.36 |
| 06/12/2026 21:57 | 25 | 135.36 |
| 06/12/2026 21:57 | 11 | 135.36 |
| 06/12/2026 21:57 | 1 | 135.36 |
| 06/12/2026 21:57 | 13 | 135.36 |
| 06/12/2026 21:57 | 187 | 135.36 |
| 06/12/2026 21:57 | 100 | 135.36 |
| 06/12/2026 21:57 | 87 | 135.36 |
| 06/12/2026 21:57 | 13 | 135.36 |
| 06/12/2026 21:57 | 100 | 135.36 |
| 06/12/2026 21:57 | 100 | 135.36 |
| 06/12/2026 21:57 | 60 | 135.37 |
| 06/12/2026 21:57 | 100 | 135.37 |
| 06/12/2026 21:57 | 80 | 135.37 |
| 06/12/2026 21:57 | 100 | 135.37 |
| 06/12/2026 21:57 | 100 | 135.37 |
| 06/12/2026 21:57 | 100 | 135.37 |
| 06/12/2026 21:57 | 100 | 135.37 |
| 06/12/2026 21:57 | 13 | 135.40 |
| 06/12/2026 21:57 | 7 | 135.40 |
| 06/12/2026 21:57 | 3 | 135.40 |
| 06/12/2026 21:57 | 90 | 135.40 |
| 06/12/2026 21:57 | 100 | 135.37 |
| 06/12/2026 21:57 | 44 | 135.36 |
| 06/12/2026 21:57 | 51 | 135.35 |
| 06/12/2026 21:57 | 100 | 135.35 |
| 06/12/2026 21:57 | 13 | 135.35 |
| 06/12/2026 21:57 | 100 | 135.35 |
| 06/12/2026 21:57 | 49 | 135.35 |
| 06/12/2026 21:57 | 100 | 135.35 |
| 06/12/2026 21:57 | 87 | 135.35 |
| 06/12/2026 21:57 | 1 | 135.35 |
| 06/12/2026 21:57 | 7 | 135.35 |
| 06/12/2026 21:57 | 50 | 135.35 |
| 06/12/2026 21:57 | 86 | 135.34 |
| 06/12/2026 21:57 | 100 | 135.34 |
| 06/12/2026 21:57 | 100 | 135.33 |
| 06/12/2026 21:57 | 14 | 135.34 |
| 06/12/2026 21:57 | 2 | 135.34 |
| 06/12/2026 21:57 | 2 | 135.34 |
| 06/12/2026 21:57 | 100 | 135.33 |
| 06/12/2026 21:57 | 100 | 135.33 |
| 06/12/2026 21:57 | 100 | 135.33 |
| 06/12/2026 21:57 | 100 | 135.32 |
| 06/12/2026 21:57 | 17 | 135.32 |
| 06/12/2026 21:57 | 16 | 135.32 |
| 06/12/2026 21:57 | 15 | 135.305 |
| 06/12/2026 21:57 | 83 | 135.31 |
| 06/12/2026 21:57 | 45 | 135.30 |
| 06/12/2026 21:57 | 100 | 135.31 |
| 06/12/2026 21:57 | 14 | 135.31 |
| 06/12/2026 21:57 | 49 | 135.31 |
| 06/12/2026 21:57 | 100 | 135.32 |
| 06/12/2026 21:57 | 60 | 135.32 |
| 06/12/2026 21:57 | 50 | 135.33 |
| 06/12/2026 21:57 | 50 | 135.33 |
| 06/12/2026 21:57 | 50 | 135.33 |
| 06/12/2026 21:57 | 50 | 135.33 |
| 06/12/2026 21:57 | 100 | 135.33 |
| 06/12/2026 21:57 | 100 | 135.33 |
| 06/12/2026 21:57 | 100 | 135.33 |
| 06/12/2026 21:57 | 100 | 135.315 |
| 06/12/2026 21:57 | 2 | 135.31 |
| 06/12/2026 21:57 | 5 | 135.31 |
| 06/12/2026 21:57 | 40 | 135.30 |
| 06/12/2026 21:57 | 13 | 135.30 |
| 06/12/2026 21:57 | 2 | 135.28 |
| 06/12/2026 21:57 | 100 | 135.27 |
| 06/12/2026 21:57 | 17 | 135.27 |
| 06/12/2026 21:57 | 23 | 135.27 |
| 06/12/2026 21:57 | 100 | 135.27 |
| 06/12/2026 21:57 | 15 | 135.26 |
| 06/12/2026 21:57 | 100 | 135.26 |
| 06/12/2026 21:57 | 3 | 135.26 |
| 06/12/2026 21:57 | 100 | 135.26 |
| 06/12/2026 21:57 | 100 | 135.26 |
| 06/12/2026 21:57 | 2 | 135.29 |
| 06/12/2026 21:57 | 22 | 135.29 |
| 06/12/2026 21:57 | 2 | 135.295 |
| 06/12/2026 21:57 | 100 | 135.28 |
| 06/12/2026 21:57 | 400 | 135.28 |
| 06/12/2026 21:57 | 42 | 135.28 |
| 06/12/2026 21:57 | 26 | 135.28 |
| 06/12/2026 21:57 | 100 | 135.27 |
| 06/12/2026 21:56 | 24 | 135.28 |
| 06/12/2026 21:56 | 42 | 135.26 |
| 06/12/2026 21:56 | 20 | 135.26 |
| 06/12/2026 21:56 | 14 | 135.255 |
| 06/12/2026 21:56 | 50 | 135.25 |
| 06/12/2026 21:56 | 50 | 135.25 |
| 06/12/2026 21:56 | 100 | 135.24 |
| 06/12/2026 21:56 | 1 | 135.24 |
| 06/12/2026 21:56 | 14 | 135.23 |
| 06/12/2026 21:56 | 100 | 135.22 |
| 06/12/2026 21:56 | 100 | 135.22 |
| 06/12/2026 21:56 | 100 | 135.22 |
| 06/12/2026 21:56 | 100 | 135.22 |
| 06/12/2026 21:56 | 100 | 135.22 |
| 06/12/2026 21:56 | 100 | 135.22 |
| 06/12/2026 21:56 | 100 | 135.22 |
| 06/12/2026 21:56 | 8 | 135.22 |
| 06/12/2026 21:56 | 92 | 135.22 |
| 06/12/2026 21:56 | 100 | 135.22 |
| 06/12/2026 21:56 | 2 | 135.21 |
| 06/12/2026 21:56 | 200 | 135.20 |
| 06/12/2026 21:56 | 100 | 135.20 |
| 06/12/2026 21:56 | 198 | 135.20 |
| 06/12/2026 21:56 | 1 | 135.20 |
| 06/12/2026 21:56 | 1 | 135.20 |
| 06/12/2026 21:56 | 100 | 135.20 |
| 06/12/2026 21:56 | 100 | 135.20 |
| 06/12/2026 21:56 | 200 | 135.20 |
| 06/12/2026 21:56 | 100 | 135.20 |
| 06/12/2026 21:56 | 200 | 135.20 |
| 06/12/2026 21:56 | 50 | 135.20 |
| 06/12/2026 21:56 | 200 | 135.20 |
| 06/12/2026 21:56 | 23 | 135.20 |
| 06/12/2026 21:56 | 50 | 135.185 |
| 06/12/2026 21:56 | 50 | 135.185 |
| 06/12/2026 21:56 | 2 | 135.18 |
| 06/12/2026 21:56 | 100 | 135.18 |
| 06/12/2026 21:56 | 50 | 135.18 |
| 06/12/2026 21:56 | 1 | 135.19 |
| 06/12/2026 21:56 | 45 | 135.18 |
| 06/12/2026 21:56 | 250 | 135.18 |
| 06/12/2026 21:56 | 100 | 135.18 |
| 06/12/2026 21:56 | 22 | 135.18 |
| 06/12/2026 21:56 | 50 | 135.18 |
| 06/12/2026 21:56 | 7 | 135.18 |
| 06/12/2026 21:56 | 8 | 135.18 |
| 06/12/2026 21:56 | 30 | 135.18 |
| 06/12/2026 21:56 | 2 | 135.18 |
| 06/12/2026 21:56 | 10 | 135.18 |
| 06/12/2026 21:56 | 174 | 135.21 |
| 06/12/2026 21:56 | 57 | 135.21 |
| 06/12/2026 21:56 | 26 | 135.20 |
| 06/12/2026 21:56 | 87 | 135.20 |
| 06/12/2026 21:56 | 13 | 135.20 |
| 06/12/2026 21:56 | 87 | 135.20 |
| 06/12/2026 21:56 | 100 | 135.20 |
| 06/12/2026 21:56 | 90 | 135.21 |
| 06/12/2026 21:56 | 100 | 135.21 |
| 06/12/2026 21:56 | 12 | 135.22 |
| 06/12/2026 21:56 | 100 | 135.22 |
| 06/12/2026 21:56 | 20 | 135.21 |
| 06/12/2026 21:56 | 48 | 135.21 |
| 06/12/2026 21:56 | 6 | 135.21 |
| 06/12/2026 21:56 | 100 | 135.20 |
| 06/12/2026 21:56 | 100 | 135.20 |
| 06/12/2026 21:56 | 6 | 135.20 |
| 06/12/2026 21:56 | 17 | 135.19 |
| 06/12/2026 21:56 | 100 | 135.19 |
| 06/12/2026 21:56 | 14 | 135.19 |
| 06/12/2026 21:56 | 25 | 135.18 |
| 06/12/2026 21:56 | 75 | 135.18 |
| 06/12/2026 21:56 | 11 | 135.18 |
| 06/12/2026 21:56 | 100 | 135.18 |
| 06/12/2026 21:56 | 19 | 135.18 |
| 06/12/2026 21:56 | 81 | 135.18 |
| 06/12/2026 21:56 | 100 | 135.18 |
| 06/12/2026 21:56 | 70 | 135.18 |
| 06/12/2026 21:56 | 30 | 135.18 |
| 06/12/2026 21:56 | 1 | 135.18 |
| 06/12/2026 21:56 | 4 | 135.18 |
| 06/12/2026 21:56 | 100 | 135.17 |
| 06/12/2026 21:56 | 100 | 135.17 |
| 06/12/2026 21:56 | 100 | 135.17 |
| 06/12/2026 21:56 | 100 | 135.17 |
| 06/12/2026 21:56 | 100 | 135.17 |
| 06/12/2026 21:56 | 1 | 135.17 |
| 06/12/2026 21:56 | 90 | 135.17 |
| 06/12/2026 21:56 | 500 | 135.16 |
| 06/12/2026 21:56 | 100 | 135.16 |
| 06/12/2026 21:56 | 100 | 135.15 |
| 06/12/2026 21:56 | 100 | 135.15 |
| 06/12/2026 21:56 | 5 | 135.15 |
| 06/12/2026 21:56 | 100 | 135.135 |
| 06/12/2026 21:56 | 120 | 135.13 |
| 06/12/2026 21:56 | 100 | 135.14 |
| 06/12/2026 21:56 | 100 | 135.14 |
| 06/12/2026 21:56 | 100 | 135.14 |
| 06/12/2026 21:56 | 100 | 135.14 |
| 06/12/2026 21:56 | 100 | 135.15 |
| 06/12/2026 21:56 | 87 | 135.15 |
| 06/12/2026 21:56 | 60 | 135.15 |
| 06/12/2026 21:56 | 40 | 135.15 |
| 06/12/2026 21:56 | 100 | 135.15 |
| 06/12/2026 21:56 | 111 | 135.16 |
| 06/12/2026 21:56 | 90 | 135.17 |
| 06/12/2026 21:56 | 10 | 135.17 |
| 06/12/2026 21:56 | 73 | 135.20 |
| 06/12/2026 21:56 | 100 | 135.20 |
| 06/12/2026 21:56 | 100 | 135.20 |
| 06/12/2026 21:56 | 100 | 135.20 |
| 06/12/2026 21:56 | 100 | 135.20 |
| 06/12/2026 21:56 | 800 | 135.20 |
| 06/12/2026 21:56 | 100 | 135.185 |
| 06/12/2026 21:56 | 39 | 135.17 |
| 06/12/2026 21:56 | 19 | 135.175 |
| 06/12/2026 21:56 | 92 | 135.17 |
| 06/12/2026 21:56 | 100 | 135.16 |
| 06/12/2026 21:56 | 100 | 135.16 |
| 06/12/2026 21:56 | 19 | 135.17 |
| 06/12/2026 21:56 | 8 | 135.17 |
| 06/12/2026 21:56 | 1 | 135.17 |
| 06/12/2026 21:56 | 2 | 135.17 |
| 06/12/2026 21:56 | 100 | 135.19 |
| 06/12/2026 21:56 | 100 | 135.18 |
| 06/12/2026 21:56 | 73 | 135.18 |
| 06/12/2026 21:56 | 26 | 135.18 |
| 06/12/2026 21:56 | 100 | 135.17 |
| 06/12/2026 21:56 | 2 | 135.17 |
| 06/12/2026 21:56 | 98 | 135.17 |
| 06/12/2026 21:56 | 100 | 135.17 |
| 06/12/2026 21:56 | 2 | 135.17 |
| 06/12/2026 21:56 | 91 | 135.17 |
| 06/12/2026 21:56 | 9 | 135.17 |
| 06/12/2026 21:56 | 18 | 135.18 |
| 06/12/2026 21:56 | 36 | 135.19 |
| 06/12/2026 21:56 | 50 | 135.19 |
| 06/12/2026 21:56 | 50 | 135.19 |
| 06/12/2026 21:56 | 18 | 135.19 |
| 06/12/2026 21:56 | 18 | 135.19 |
| 06/12/2026 21:56 | 50 | 135.19 |
| 06/12/2026 21:56 | 2 | 135.19 |
| 06/12/2026 21:56 | 18 | 135.19 |
| 06/12/2026 21:56 | 140 | 135.19 |
| 06/12/2026 21:56 | 18 | 135.19 |
| 06/12/2026 21:56 | 9 | 135.19 |
| 06/12/2026 21:56 | 9 | 135.19 |
| 06/12/2026 21:56 | 23 | 135.20 |
| 06/12/2026 21:56 | 50 | 135.20 |
| 06/12/2026 21:56 | 9 | 135.20 |
| 06/12/2026 21:56 | 9 | 135.19 |
| 06/12/2026 21:56 | 60 | 135.19 |
| 06/12/2026 21:56 | 89 | 135.20 |
| 06/12/2026 21:56 | 11 | 135.20 |
| 06/12/2026 21:56 | 100 | 135.20 |
| 06/12/2026 21:56 | 35 | 135.20 |
| 06/12/2026 21:56 | 235 | 135.20 |
| 06/12/2026 21:56 | 39 | 135.20 |
| 06/12/2026 21:56 | 11 | 135.20 |
| 06/12/2026 21:56 | 60 | 135.20 |
| 06/12/2026 21:56 | 40 | 135.20 |
| 06/12/2026 21:56 | 100 | 135.20 |
| 06/12/2026 21:56 | 50 | 135.21 |
| 06/12/2026 21:56 | 32 | 135.22 |
| 06/12/2026 21:56 | 8 | 135.22 |
| 06/12/2026 21:56 | 30 | 135.21 |
| 06/12/2026 21:56 | 20 | 135.22 |
| 06/12/2026 21:56 | 100 | 135.24 |
| 06/12/2026 21:56 | 27 | 135.24 |
| 06/12/2026 21:56 | 432 | 135.24 |
| 06/12/2026 21:56 | 100 | 135.24 |
| 06/12/2026 21:56 | 50 | 135.24 |
| 06/12/2026 21:56 | 1 | 135.24 |
| 06/12/2026 21:56 | 417 | 135.24 |
| 06/12/2026 21:56 | 50 | 135.24 |
| 06/12/2026 21:56 | 22 | 135.24 |
| 06/12/2026 21:56 | 90 | 135.24 |
| 06/12/2026 21:56 | 160 | 135.24 |
| 06/12/2026 21:56 | 40 | 135.24 |
| 06/12/2026 21:56 | 400 | 135.23 |
| 06/12/2026 21:56 | 100 | 135.23 |
| 06/12/2026 21:56 | 240 | 135.23 |
| 06/12/2026 21:56 | 100 | 135.23 |
| 06/12/2026 21:56 | 100 | 135.23 |
| 06/12/2026 21:56 | 50 | 135.22 |
| 06/12/2026 21:56 | 400 | 135.22 |
| 06/12/2026 21:55 | 9 | 135.215 |
| 06/12/2026 21:55 | 21 | 135.21 |
| 06/12/2026 21:55 | 5 | 135.21 |
| 06/12/2026 21:55 | 27 | 135.22 |
| 06/12/2026 21:55 | 23 | 135.22 |
| 06/12/2026 21:55 | 50 | 135.22 |
| 06/12/2026 21:55 | 50 | 135.22 |
| 06/12/2026 21:55 | 50 | 135.22 |
| 06/12/2026 21:55 | 50 | 135.22 |
| 06/12/2026 21:55 | 339 | 135.22 |
| 06/12/2026 21:55 | 16 | 135.21 |
| 06/12/2026 21:55 | 83 | 135.21 |
| 06/12/2026 21:55 | 7 | 135.21 |
| 06/12/2026 21:55 | 7 | 135.20 |
| 06/12/2026 21:55 | 28 | 135.20 |
| 06/12/2026 21:55 | 100 | 135.20 |
| 06/12/2026 21:55 | 50 | 135.20 |
| 06/12/2026 21:55 | 20 | 135.20 |
| 06/12/2026 21:55 | 2 | 135.21 |
| 06/12/2026 21:55 | 100 | 135.20 |
| 06/12/2026 21:55 | 100 | 135.20 |
| 06/12/2026 21:55 | 100 | 135.20 |
| 06/12/2026 21:55 | 22 | 135.20 |
| 06/12/2026 21:55 | 100 | 135.20 |
| 06/12/2026 21:55 | 100 | 135.20 |
| 06/12/2026 21:55 | 100 | 135.19 |
| 06/12/2026 21:55 | 5 | 135.19 |
| 06/12/2026 21:55 | 5 | 135.19 |
| 06/12/2026 21:55 | 100 | 135.19 |
| 06/12/2026 21:55 | 1 | 135.18 |
| 06/12/2026 21:55 | 5 | 135.18 |
| 06/12/2026 21:55 | 27 | 135.18 |
| 06/12/2026 21:55 | 40 | 135.18 |
| 06/12/2026 21:55 | 1 | 135.19 |
| 06/12/2026 21:55 | 100 | 135.18 |
| 06/12/2026 21:55 | 17 | 135.18 |
| 06/12/2026 21:55 | 2 | 135.19 |
| 06/12/2026 21:55 | 1 | 135.19 |
| 06/12/2026 21:55 | 50 | 135.18 |
| 06/12/2026 21:55 | 100 | 135.19 |
| 06/12/2026 21:55 | 100 | 135.19 |
| 06/12/2026 21:55 | 200 | 135.19 |
| 06/12/2026 21:55 | 80 | 135.19 |
| 06/12/2026 21:55 | 13 | 135.19 |
| 06/12/2026 21:55 | 100 | 135.19 |
| 06/12/2026 21:55 | 2 | 135.18 |
| 06/12/2026 21:55 | 2 | 135.17 |
| 06/12/2026 21:55 | 100 | 135.17 |
| 06/12/2026 21:55 | 2 | 135.15 |
| 06/12/2026 21:55 | 65 | 135.15 |
| 06/12/2026 21:55 | 13 | 135.17 |
| 06/12/2026 21:55 | 100 | 135.17 |
| 06/12/2026 21:55 | 2 | 135.15 |
| 06/12/2026 21:55 | 13 | 135.16 |
| 06/12/2026 21:55 | 80 | 135.16 |
| 06/12/2026 21:55 | 100 | 135.15 |
| 06/12/2026 21:55 | 233 | 135.15 |
| 06/12/2026 21:55 | 100 | 135.15 |
| 06/12/2026 21:55 | 100 | 135.15 |
| 06/12/2026 21:55 | 43 | 135.15 |
| 06/12/2026 21:55 | 57 | 135.15 |
| 06/12/2026 21:55 | 20 | 135.15 |
| 06/12/2026 21:55 | 80 | 135.15 |
| 06/12/2026 21:55 | 100 | 135.16 |
| 06/12/2026 21:55 | 20 | 135.16 |
| 06/12/2026 21:55 | 80 | 135.16 |
| 06/12/2026 21:55 | 49 | 135.16 |
| 06/12/2026 21:55 | 100 | 135.19 |
| 06/12/2026 21:55 | 10 | 135.20 |
| 06/12/2026 21:55 | 60 | 135.22 |
| 06/12/2026 21:55 | 1 | 135.22 |
| 06/12/2026 21:55 | 193 | 135.20 |
| 06/12/2026 21:55 | 20 | 135.20 |
| 06/12/2026 21:55 | 400 | 135.19 |
| 06/12/2026 21:55 | 100 | 135.19 |
| 06/12/2026 21:55 | 240 | 135.18 |
| 06/12/2026 21:55 | 26 | 135.19 |
| 06/12/2026 21:55 | 50 | 135.18 |
| 06/12/2026 21:55 | 151 | 135.16 |
| 06/12/2026 21:55 | 100 | 135.16 |
| 06/12/2026 21:55 | 50 | 135.16 |
| 06/12/2026 21:55 | 106 | 135.16 |
| 06/12/2026 21:55 | 24 | 135.16 |
| 06/12/2026 21:55 | 30 | 135.16 |
| 06/12/2026 21:55 | 100 | 135.16 |
| 06/12/2026 21:55 | 10 | 135.17 |
| 06/12/2026 21:55 | 100 | 135.16 |
| 06/12/2026 21:55 | 56 | 135.15 |
| 06/12/2026 21:55 | 100 | 135.15 |
| 06/12/2026 21:55 | 6 | 135.13 |
| 06/12/2026 21:55 | 63 | 135.13 |
| 06/12/2026 21:55 | 1 | 135.13 |
| 06/12/2026 21:55 | 99 | 135.13 |
| 06/12/2026 21:55 | 1 | 135.13 |
| 06/12/2026 21:55 | 99 | 135.13 |
| 06/12/2026 21:55 | 1 | 135.13 |
| 06/12/2026 21:55 | 35 | 135.12 |
| 06/12/2026 21:55 | 100 | 135.12 |
| 06/12/2026 21:55 | 165 | 135.12 |
| 06/12/2026 21:55 | 100 | 135.12 |
| 06/12/2026 21:55 | 32 | 135.11 |
| 06/12/2026 21:55 | 68 | 135.11 |
| 06/12/2026 21:55 | 35 | 135.11 |
| 06/12/2026 21:55 | 65 | 135.11 |
| 06/12/2026 21:55 | 100 | 135.11 |
| 06/12/2026 21:55 | 65 | 135.11 |
| 06/12/2026 21:55 | 100 | 135.11 |
| 06/12/2026 21:55 | 100 | 135.10 |
| 06/12/2026 21:55 | 100 | 135.10 |
| 06/12/2026 21:55 | 14 | 135.10 |
| 06/12/2026 21:55 | 35 | 135.10 |
| 06/12/2026 21:55 | 10 | 135.09 |
| 06/12/2026 21:55 | 100 | 135.09 |
| 06/12/2026 21:55 | 16 | 135.09 |
| 06/12/2026 21:55 | 100 | 135.09 |
| 06/12/2026 21:55 | 5 | 135.09 |
| 06/12/2026 21:55 | 95 | 135.09 |
| 06/12/2026 21:55 | 21 | 135.09 |
| 06/12/2026 21:55 | 5 | 135.08 |
| 06/12/2026 21:55 | 30 | 135.08 |
| 06/12/2026 21:55 | 79 | 135.09 |
| 06/12/2026 21:55 | 21 | 135.09 |
| 06/12/2026 21:55 | 78 | 135.09 |
| 06/12/2026 21:55 | 1 | 135.09 |
| 06/12/2026 21:55 | 74 | 135.09 |
| 06/12/2026 21:55 | 11 | 135.09 |
| 06/12/2026 21:55 | 100 | 135.09 |
| 06/12/2026 21:55 | 100 | 135.09 |
| 06/12/2026 21:55 | 80 | 135.09 |
| 06/12/2026 21:55 | 46 | 135.09 |
| 06/12/2026 21:55 | 34 | 135.09 |
| 06/12/2026 21:55 | 20 | 135.09 |
| 06/12/2026 21:55 | 100 | 135.09 |
| 06/12/2026 21:55 | 15 | 135.09 |
| 06/12/2026 21:55 | 14 | 135.08 |
| 06/12/2026 21:55 | 10 | 135.08 |
| 06/12/2026 21:55 | 2 | 135.08 |
| 06/12/2026 21:55 | 6 | 135.08 |
| 06/12/2026 21:55 | 2 | 135.08 |
| 06/12/2026 21:55 | 65 | 135.07 |
| 06/12/2026 21:55 | 16 | 135.08 |
| 06/12/2026 21:55 | 15 | 135.08 |
| 06/12/2026 21:55 | 12 | 135.08 |
| 06/12/2026 21:55 | 12 | 135.08 |
| 06/12/2026 21:55 | 2 | 135.08 |
| 06/12/2026 21:55 | 33 | 135.08 |
| 06/12/2026 21:55 | 100 | 135.08 |
| 06/12/2026 21:55 | 100 | 135.09 |
| 06/12/2026 21:55 | 54 | 135.12 |
| 06/12/2026 21:55 | 146 | 135.12 |
| 06/12/2026 21:55 | 100 | 135.12 |
| 06/12/2026 21:55 | 69 | 135.13 |
| 06/12/2026 21:55 | 31 | 135.13 |
| 06/12/2026 21:55 | 100 | 135.13 |
| 06/12/2026 21:55 | 100 | 135.13 |
| 06/12/2026 21:55 | 100 | 135.13 |
| 06/12/2026 21:55 | 100 | 135.13 |
| 06/12/2026 21:55 | 58 | 135.13 |
| 06/12/2026 21:55 | 42 | 135.13 |
| 06/12/2026 21:55 | 58 | 135.13 |
| 06/12/2026 21:55 | 42 | 135.13 |
| 06/12/2026 21:55 | 41 | 135.14 |
| 06/12/2026 21:55 | 100 | 135.14 |
| 06/12/2026 21:55 | 100 | 135.14 |
| 06/12/2026 21:55 | 100 | 135.14 |
| 06/12/2026 21:55 | 59 | 135.14 |
| 06/12/2026 21:55 | 192 | 135.14 |
| 06/12/2026 21:55 | 100 | 135.14 |
| 06/12/2026 21:55 | 108 | 135.14 |
| 06/12/2026 21:55 | 100 | 135.14 |
| 06/12/2026 21:55 | 100 | 135.14 |
| 06/12/2026 21:55 | 69 | 135.14 |
| 06/12/2026 21:55 | 31 | 135.14 |
| 06/12/2026 21:55 | 100 | 135.14 |
| 06/12/2026 21:55 | 100 | 135.14 |
| 06/12/2026 21:55 | 100 | 135.14 |
| 06/12/2026 21:55 | 30 | 135.14 |
| 06/12/2026 21:55 | 7 | 135.14 |
| 06/12/2026 21:55 | 37 | 135.14 |
| 06/12/2026 21:55 | 26 | 135.14 |
| 06/12/2026 21:55 | 100 | 135.14 |
| 06/12/2026 21:55 | 100 | 135.14 |
| 06/12/2026 21:55 | 100 | 135.14 |
| 06/12/2026 21:55 | 48 | 135.14 |
| 06/12/2026 21:55 | 52 | 135.14 |
| 06/12/2026 21:55 | 200 | 135.14 |
| 06/12/2026 21:55 | 6 | 135.15 |
| 06/12/2026 21:55 | 11 | 135.16 |
| 06/12/2026 21:55 | 4 | 135.16 |
| 06/12/2026 21:55 | 6 | 135.16 |
| 06/12/2026 21:55 | 6 | 135.16 |
| 06/12/2026 21:55 | 6 | 135.15 |
| 06/12/2026 21:55 | 4 | 135.15 |
| 06/12/2026 21:55 | 15 | 135.16 |
| 06/12/2026 21:55 | 15 | 135.15 |
| 06/12/2026 21:55 | 34 | 135.15 |
| 06/12/2026 21:55 | 5 | 135.15 |
| 06/12/2026 21:55 | 17 | 135.155 |
| 06/12/2026 21:55 | 200 | 135.15 |
| 06/12/2026 21:55 | 100 | 135.15 |
| 06/12/2026 21:55 | 100 | 135.15 |
| 06/12/2026 21:55 | 100 | 135.15 |
| 06/12/2026 21:55 | 92 | 135.15 |
| 06/12/2026 21:55 | 200 | 135.15 |
| 06/12/2026 21:55 | 97 | 135.15 |
| 06/12/2026 21:55 | 3 | 135.15 |
| 06/12/2026 21:55 | 9 | 135.16 |
| 06/12/2026 21:55 | 20 | 135.16 |
| 06/12/2026 21:55 | 21 | 135.17 |
| 06/12/2026 21:55 | 21 | 135.17 |
| 06/12/2026 21:55 | 30 | 135.16 |
| 06/12/2026 21:55 | 32 | 135.17 |
| 06/12/2026 21:55 | 100 | 135.17 |
| 06/12/2026 21:55 | 11 | 135.18 |
| 06/12/2026 21:55 | 10 | 135.18 |
| 06/12/2026 21:55 | 15 | 135.18 |
| 06/12/2026 21:55 | 79 | 135.18 |
| 06/12/2026 21:55 | 68 | 135.17 |
| 06/12/2026 21:55 | 32 | 135.17 |
| 06/12/2026 21:55 | 68 | 135.17 |
| 06/12/2026 21:55 | 100 | 135.17 |
| 06/12/2026 21:55 | 100 | 135.17 |
| 06/12/2026 21:55 | 100 | 135.17 |
| 06/12/2026 21:55 | 25 | 135.17 |
| 06/12/2026 21:55 | 100 | 135.17 |
| 06/12/2026 21:55 | 75 | 135.17 |
| 06/12/2026 21:55 | 100 | 135.17 |
| 06/12/2026 21:55 | 88 | 135.17 |
| 06/12/2026 21:55 | 12 | 135.17 |
| 06/12/2026 21:55 | 63 | 135.17 |
| 06/12/2026 21:55 | 37 | 135.17 |
| 06/12/2026 21:55 | 163 | 135.18 |
| 06/12/2026 21:55 | 220 | 135.18 |
| 06/12/2026 21:55 | 39 | 135.18 |
| 06/12/2026 21:55 | 200 | 135.18 |
| 06/12/2026 21:55 | 100 | 135.18 |
| 06/12/2026 21:55 | 61 | 135.18 |
| 06/12/2026 21:55 | 100 | 135.18 |
| 06/12/2026 21:55 | 1 | 135.18 |
| 06/12/2026 21:55 | 142 | 135.18 |
| 06/12/2026 21:55 | 57 | 135.18 |
| 06/12/2026 21:55 | 10 | 135.18 |
| 06/12/2026 21:55 | 33 | 135.18 |
| 06/12/2026 21:55 | 24 | 135.18 |
| 06/12/2026 21:55 | 76 | 135.18 |
| 06/12/2026 21:55 | 19 | 135.18 |
| 06/12/2026 21:54 | 12 | 135.20 |
| 06/12/2026 21:54 | 100 | 135.20 |
| 06/12/2026 21:54 | 7 | 135.18 |
| 06/12/2026 21:54 | 2 | 135.18 |
| 06/12/2026 21:54 | 9 | 135.18 |
| 06/12/2026 21:54 | 9 | 135.18 |
| 06/12/2026 21:54 | 78 | 135.18 |
| 06/12/2026 21:54 | 60 | 135.18 |
| 06/12/2026 21:54 | 200 | 135.18 |
| 06/12/2026 21:54 | 183 | 135.18 |
| 06/12/2026 21:54 | 60 | 135.18 |
| 06/12/2026 21:54 | 200 | 135.18 |
| 06/12/2026 21:54 | 15 | 135.20 |
| 06/12/2026 21:54 | 100 | 135.195 |
| 06/12/2026 21:54 | 100 | 135.19 |
| 06/12/2026 21:54 | 52 | 135.19 |
| 06/12/2026 21:54 | 40 | 135.19 |
| 06/12/2026 21:54 | 8 | 135.19 |
| 06/12/2026 21:54 | 40 | 135.19 |
| 06/12/2026 21:54 | 200 | 135.19 |
| 06/12/2026 21:54 | 100 | 135.19 |
| 06/12/2026 21:54 | 1 | 135.19 |
| 06/12/2026 21:54 | 100 | 135.19 |
| 06/12/2026 21:54 | 100 | 135.20 |
| 06/12/2026 21:54 | 18 | 135.20 |
| 06/12/2026 21:54 | 62 | 135.20 |
| 06/12/2026 21:54 | 42 | 135.20 |
| 06/12/2026 21:54 | 24 | 135.23 |
| 06/12/2026 21:54 | 76 | 135.23 |
| 06/12/2026 21:54 | 24 | 135.23 |
| 06/12/2026 21:54 | 100 | 135.22 |
| 06/12/2026 21:54 | 100 | 135.20 |
| 06/12/2026 21:54 | 21 | 135.20 |
| 06/12/2026 21:54 | 100 | 135.20 |
| 06/12/2026 21:54 | 2 | 135.20 |
| 06/12/2026 21:54 | 1 | 135.20 |
| 06/12/2026 21:54 | 100 | 135.20 |
| 06/12/2026 21:54 | 56 | 135.20 |
| 06/12/2026 21:54 | 10 | 135.21 |
| 06/12/2026 21:54 | 54 | 135.21 |
| 06/12/2026 21:54 | 33 | 135.22 |
| 06/12/2026 21:54 | 20 | 135.22 |
| 06/12/2026 21:54 | 100 | 135.22 |
| 06/12/2026 21:54 | 4 | 135.22 |
| 06/12/2026 21:54 | 10 | 135.22 |
| 06/12/2026 21:54 | 100 | 135.22 |
| 06/12/2026 21:54 | 40 | 135.21 |
| 06/12/2026 21:54 | 60 | 135.21 |
| 06/12/2026 21:54 | 10 | 135.20 |
| 06/12/2026 21:54 | 4 | 135.21 |
| 06/12/2026 21:54 | 4 | 135.21 |
| 06/12/2026 21:54 | 100 | 135.20 |
| 06/12/2026 21:54 | 66 | 135.18 |
| 06/12/2026 21:54 | 24 | 135.19 |
| 06/12/2026 21:54 | 1 | 135.19 |
| 06/12/2026 21:54 | 99 | 135.19 |
| 06/12/2026 21:54 | 1 | 135.19 |
| 06/12/2026 21:54 | 200 | 135.19 |
| 06/12/2026 21:54 | 100 | 135.19 |
| 06/12/2026 21:54 | 70 | 135.19 |
| 06/12/2026 21:54 | 50 | 135.19 |
| 06/12/2026 21:54 | 5 | 135.19 |
| 06/12/2026 21:54 | 15 | 135.17 |
| 06/12/2026 21:54 | 1 | 135.18 |
| 06/12/2026 21:54 | 62 | 135.18 |
| 06/12/2026 21:54 | 70 | 135.18 |
| 06/12/2026 21:54 | 100 | 135.18 |
| 06/12/2026 21:54 | 100 | 135.165 |
| 06/12/2026 21:54 | 20 | 135.16 |
| 06/12/2026 21:54 | 50 | 135.16 |
| 06/12/2026 21:54 | 56 | 135.16 |
| 06/12/2026 21:54 | 44 | 135.16 |
| 06/12/2026 21:54 | 100 | 135.16 |
| 06/12/2026 21:54 | 100 | 135.16 |
| 06/12/2026 21:54 | 200 | 135.16 |
| 06/12/2026 21:54 | 20 | 135.16 |
| 06/12/2026 21:54 | 31 | 135.16 |
| 06/12/2026 21:54 | 60 | 135.16 |
| 06/12/2026 21:54 | 40 | 135.16 |
| 06/12/2026 21:54 | 49 | 135.16 |
| 06/12/2026 21:54 | 144 | 135.16 |
| 06/12/2026 21:54 | 20 | 135.16 |
| 06/12/2026 21:54 | 36 | 135.16 |
| 06/12/2026 21:54 | 100 | 135.16 |
| 06/12/2026 21:54 | 50 | 135.17 |
| 06/12/2026 21:54 | 30 | 135.18 |
| 06/12/2026 21:54 | 20 | 135.17 |
| 06/12/2026 21:53 | 73 | 135.18 |
| 06/12/2026 21:53 | 7 | 135.18 |
| 06/12/2026 21:53 | 1 | 135.18 |
| 06/12/2026 21:53 | 31 | 135.17 |
| 06/12/2026 21:53 | 10 | 135.17 |
| 06/12/2026 21:53 | 100 | 135.17 |
| 06/12/2026 21:53 | 98 | 135.17 |
| 06/12/2026 21:53 | 100 | 135.17 |
| 06/12/2026 21:53 | 100 | 135.17 |
| 06/12/2026 21:53 | 30 | 135.16 |
| 06/12/2026 21:53 | 30 | 135.15 |
| 06/12/2026 21:53 | 113 | 135.15 |
| 06/12/2026 21:53 | 100 | 135.15 |
| 06/12/2026 21:53 | 100 | 135.14 |
| 06/12/2026 21:53 | 15 | 135.12 |
| 06/12/2026 21:53 | 50 | 135.12 |
| 06/12/2026 21:53 | 14 | 135.11 |
| 06/12/2026 21:53 | 5 | 135.11 |
| 06/12/2026 21:53 | 10 | 135.13 |
| 06/12/2026 21:53 | 100 | 135.15 |
| 06/12/2026 21:53 | 20 | 135.16 |
| 06/12/2026 21:53 | 25 | 135.16 |
| 06/12/2026 21:53 | 50 | 135.16 |
| 06/12/2026 21:53 | 5 | 135.16 |
| 06/12/2026 21:53 | 95 | 135.16 |
| 06/12/2026 21:53 | 5 | 135.16 |
| 06/12/2026 21:53 | 100 | 135.16 |
| 06/12/2026 21:53 | 100 | 135.16 |
| 06/12/2026 21:53 | 400 | 135.17 |
| 06/12/2026 21:53 | 200 | 135.17 |
| 06/12/2026 21:53 | 100 | 135.17 |
| 06/12/2026 21:53 | 100 | 135.17 |
| 06/12/2026 21:53 | 70 | 135.17 |
| 06/12/2026 21:53 | 40 | 135.17 |
| 06/12/2026 21:53 | 2 | 135.17 |
| 06/12/2026 21:53 | 100 | 135.17 |
| 06/12/2026 21:53 | 200 | 135.17 |
| 06/12/2026 21:53 | 100 | 135.17 |
| 06/12/2026 21:53 | 10 | 135.17 |
| 06/12/2026 21:53 | 200 | 135.17 |
| 06/12/2026 21:53 | 38 | 135.18 |
| 06/12/2026 21:53 | 42 | 135.20 |
| 06/12/2026 21:53 | 58 | 135.20 |
| 06/12/2026 21:53 | 100 | 135.20 |
| 06/12/2026 21:53 | 6 | 135.20 |
| 06/12/2026 21:53 | 32 | 135.20 |
| 06/12/2026 21:53 | 100 | 135.20 |
| 06/12/2026 21:53 | 20 | 135.20 |
| 06/12/2026 21:53 | 4 | 135.21 |
| 06/12/2026 21:53 | 43 | 135.21 |
| 06/12/2026 21:53 | 53 | 135.21 |
| 06/12/2026 21:53 | 14 | 135.21 |
| 06/12/2026 21:53 | 24 | 135.22 |
| 06/12/2026 21:53 | 26 | 135.22 |
| 06/12/2026 21:53 | 1 | 135.22 |
| 06/12/2026 21:53 | 100 | 135.22 |
| 06/12/2026 21:53 | 73 | 135.22 |
| 06/12/2026 21:53 | 100 | 135.22 |
| 06/12/2026 21:53 | 1 | 135.22 |
| 06/12/2026 21:53 | 100 | 135.21 |
| 06/12/2026 21:53 | 50 | 135.20 |
| 06/12/2026 21:53 | 100 | 135.20 |
| 06/12/2026 21:53 | 100 | 135.20 |
| 06/12/2026 21:53 | 59 | 135.20 |
| 06/12/2026 21:53 | 100 | 135.20 |
| 06/12/2026 21:53 | 15 | 135.19 |
| 06/12/2026 21:53 | 82 | 135.19 |
| 06/12/2026 21:53 | 50 | 135.18 |
| 06/12/2026 21:53 | 60 | 135.18 |
| 06/12/2026 21:53 | 24 | 135.18 |
| 06/12/2026 21:53 | 32 | 135.19 |
| 06/12/2026 21:53 | 100 | 135.21 |
| 06/12/2026 21:53 | 200 | 135.21 |
| 06/12/2026 21:53 | 200 | 135.21 |
| 06/12/2026 21:53 | 200 | 135.21 |
| 06/12/2026 21:53 | 200 | 135.21 |
| 06/12/2026 21:53 | 200 | 135.21 |
| 06/12/2026 21:53 | 37 | 135.21 |
| 06/12/2026 21:53 | 50 | 135.22 |
| 06/12/2026 21:53 | 100 | 135.21 |
| 06/12/2026 21:53 | 200 | 135.21 |
| 06/12/2026 21:53 | 38 | 135.21 |
| 06/12/2026 21:53 | 3 | 135.22 |
| 06/12/2026 21:53 | 3 | 135.22 |
| 06/12/2026 21:53 | 6 | 135.22 |
| 06/12/2026 21:53 | 2 | 135.22 |
| 06/12/2026 21:53 | 68 | 135.22 |
| 06/12/2026 21:53 | 20 | 135.22 |
| 06/12/2026 21:53 | 100 | 135.22 |
| 06/12/2026 21:53 | 112 | 135.22 |
| 06/12/2026 21:53 | 100 | 135.22 |
| 06/12/2026 21:53 | 20 | 135.22 |
| 06/12/2026 21:53 | 1 | 135.21 |
| 06/12/2026 21:53 | 100 | 135.21 |
| 06/12/2026 21:53 | 66 | 135.18 |
| 06/12/2026 21:53 | 24 | 135.19 |
| 06/12/2026 21:53 | 50 | 135.20 |
| 06/12/2026 21:53 | 50 | 135.20 |
| 06/12/2026 21:53 | 100 | 135.22 |
| 06/12/2026 21:53 | 100 | 135.22 |
| 06/12/2026 21:53 | 100 | 135.22 |
| 06/12/2026 21:53 | 8 | 135.22 |
| 06/12/2026 21:53 | 100 | 135.23 |
| 06/12/2026 21:53 | 40 | 135.23 |
| 06/12/2026 21:53 | 84 | 135.25 |
| 06/12/2026 21:53 | 60 | 135.23 |
| 06/12/2026 21:53 | 100 | 135.23 |
| 06/12/2026 21:53 | 100 | 135.23 |
| 06/12/2026 21:53 | 26 | 135.23 |
| 06/12/2026 21:53 | 100 | 135.24 |
| 06/12/2026 21:53 | 14 | 135.24 |
| 06/12/2026 21:53 | 26 | 135.24 |
| 06/12/2026 21:53 | 6 | 135.24 |
| 06/12/2026 21:53 | 94 | 135.24 |
| 06/12/2026 21:53 | 19 | 135.25 |
| 06/12/2026 21:53 | 5 | 135.25 |
| 06/12/2026 21:53 | 20 | 135.28 |
| 06/12/2026 21:53 | 45 | 135.28 |
| 06/12/2026 21:53 | 200 | 135.29 |
| 06/12/2026 21:52 | 300 | 135.33 |
| 06/12/2026 21:52 | 200 | 135.33 |
| 06/12/2026 21:52 | 100 | 135.33 |
| 06/12/2026 21:52 | 100 | 135.33 |
| 06/12/2026 21:52 | 51 | 135.345 |
| 06/12/2026 21:52 | 50 | 135.345 |
| 06/12/2026 21:52 | 26 | 135.33 |
| 06/12/2026 21:52 | 200 | 135.33 |
| 06/12/2026 21:52 | 100 | 135.33 |
| 06/12/2026 21:52 | 40 | 135.34 |
| 06/12/2026 21:52 | 191 | 135.35 |
| 06/12/2026 21:52 | 9 | 135.35 |
| 06/12/2026 21:52 | 41 | 135.35 |
| 06/12/2026 21:52 | 50 | 135.35 |
| 06/12/2026 21:52 | 90 | 135.35 |
| 06/12/2026 21:52 | 10 | 135.35 |
| 06/12/2026 21:52 | 190 | 135.35 |
| 06/12/2026 21:52 | 50 | 135.35 |
| 06/12/2026 21:52 | 50 | 135.35 |
| 06/12/2026 21:52 | 100 | 135.35 |
| 06/12/2026 21:52 | 38 | 135.35 |
| 06/12/2026 21:52 | 100 | 135.35 |
| 06/12/2026 21:52 | 62 | 135.35 |
| 06/12/2026 21:52 | 11 | 135.35 |
| 06/12/2026 21:52 | 60 | 135.36 |
| 06/12/2026 21:52 | 35 | 135.36 |
| 06/12/2026 21:52 | 65 | 135.36 |
| 06/12/2026 21:52 | 100 | 135.36 |
| 06/12/2026 21:52 | 19 | 135.36 |
| 06/12/2026 21:52 | 81 | 135.36 |
| 06/12/2026 21:52 | 100 | 135.37 |
| 06/12/2026 21:52 | 4 | 135.39 |
| 06/12/2026 21:52 | 24 | 135.39 |
| 06/12/2026 21:52 | 50 | 135.39 |
| 06/12/2026 21:52 | 100 | 135.39 |
| 06/12/2026 21:52 | 100 | 135.39 |
| 06/12/2026 21:52 | 22 | 135.39 |
| 06/12/2026 21:52 | 53 | 135.40 |
| 06/12/2026 21:52 | 247 | 135.40 |
| 06/12/2026 21:52 | 22 | 135.40 |
| 06/12/2026 21:52 | 100 | 135.40 |
| 06/12/2026 21:52 | 52 | 135.40 |
| 06/12/2026 21:52 | 100 | 135.40 |
| 06/12/2026 21:52 | 100 | 135.40 |
| 06/12/2026 21:52 | 100 | 135.40 |
| 06/12/2026 21:52 | 70 | 135.40 |
| 06/12/2026 21:52 | 100 | 135.40 |
| 06/12/2026 21:52 | 1 | 135.43 |
| 06/12/2026 21:52 | 9 | 135.42 |
| 06/12/2026 21:52 | 100 | 135.41 |
| 06/12/2026 21:52 | 26 | 135.40 |
| 06/12/2026 21:52 | 67 | 135.40 |
| 06/12/2026 21:52 | 100 | 135.40 |
| 06/12/2026 21:52 | 50 | 135.40 |
| 06/12/2026 21:52 | 83 | 135.40 |
| 06/12/2026 21:52 | 93 | 135.40 |
| 06/12/2026 21:52 | 1 | 135.40 |
| 06/12/2026 21:52 | 6 | 135.40 |
| 06/12/2026 21:52 | 100 | 135.40 |
| 06/12/2026 21:52 | 70 | 135.40 |
| 06/12/2026 21:52 | 30 | 135.40 |
| 06/12/2026 21:52 | 76 | 135.40 |
| 06/12/2026 21:52 | 24 | 135.40 |
| 06/12/2026 21:52 | 6 | 135.40 |
| 06/12/2026 21:52 | 100 | 135.40 |
| 06/12/2026 21:52 | 100 | 135.40 |
| 06/12/2026 21:52 | 100 | 135.40 |
| 06/12/2026 21:52 | 60 | 135.40 |
| 06/12/2026 21:52 | 100 | 135.41 |
| 06/12/2026 21:52 | 100 | 135.41 |
| 06/12/2026 21:52 | 100 | 135.41 |
| 06/12/2026 21:52 | 25 | 135.42 |
| 06/12/2026 21:52 | 200 | 135.42 |
| 06/12/2026 21:52 | 70 | 135.42 |
| 06/12/2026 21:52 | 50 | 135.43 |
| 06/12/2026 21:52 | 41 | 135.42 |
| 06/12/2026 21:52 | 4 | 135.42 |
| 06/12/2026 21:52 | 15 | 135.42 |
| 06/12/2026 21:52 | 60 | 135.42 |
| 06/12/2026 21:52 | 10 | 135.42 |
| 06/12/2026 21:52 | 20 | 135.43 |
| 06/12/2026 21:52 | 1 | 135.42 |
| 06/12/2026 21:52 | 20 | 135.40 |
| 06/12/2026 21:52 | 9 | 135.40 |
| 06/12/2026 21:52 | 26 | 135.38 |
| 06/12/2026 21:52 | 50 | 135.40 |
| 06/12/2026 21:52 | 3 | 135.40 |
| 06/12/2026 21:52 | 74 | 135.41 |
| 06/12/2026 21:52 | 26 | 135.41 |
| 06/12/2026 21:52 | 100 | 135.41 |
| 06/12/2026 21:52 | 100 | 135.41 |
| 06/12/2026 21:52 | 100 | 135.38 |
| 06/12/2026 21:52 | 60 | 135.38 |
| 06/12/2026 21:52 | 24 | 135.39 |
| 06/12/2026 21:52 | 10 | 135.40 |
| 06/12/2026 21:52 | 38 | 135.40 |
| 06/12/2026 21:52 | 10 | 135.42 |
| 06/12/2026 21:52 | 50 | 135.42 |
| 06/12/2026 21:52 | 73 | 135.43 |
| 06/12/2026 21:52 | 4 | 135.43 |
| 06/12/2026 21:52 | 100 | 135.43 |
| 06/12/2026 21:52 | 100 | 135.43 |
| 06/12/2026 21:52 | 52 | 135.43 |
| 06/12/2026 21:52 | 100 | 135.42 |
| 06/12/2026 21:52 | 100 | 135.42 |
| 06/12/2026 21:52 | 100 | 135.42 |
| 06/12/2026 21:52 | 16 | 135.42 |
| 06/12/2026 21:52 | 100 | 135.42 |
| 06/12/2026 21:52 | 100 | 135.42 |
| 06/12/2026 21:52 | 29 | 135.41 |
| 06/12/2026 21:52 | 59 | 135.40 |
| 06/12/2026 21:52 | 62 | 135.40 |
| 06/12/2026 21:52 | 100 | 135.40 |
| 06/12/2026 21:52 | 38 | 135.40 |
| 06/12/2026 21:52 | 100 | 135.40 |
| 06/12/2026 21:52 | 100 | 135.39 |
| 06/12/2026 21:52 | 21 | 135.39 |
| 06/12/2026 21:52 | 79 | 135.39 |
| 06/12/2026 21:52 | 100 | 135.39 |
| 06/12/2026 21:52 | 50 | 135.38 |
| 06/12/2026 21:52 | 25 | 135.38 |
| 06/12/2026 21:52 | 38 | 135.38 |
| 06/12/2026 21:52 | 14 | 135.38 |
| 06/12/2026 21:52 | 10 | 135.38 |
| 06/12/2026 21:52 | 100 | 135.38 |
| 06/12/2026 21:52 | 90 | 135.38 |
| 06/12/2026 21:52 | 4 | 135.37 |
| 06/12/2026 21:52 | 6 | 135.37 |
| 06/12/2026 21:52 | 3 | 135.37 |
| 06/12/2026 21:52 | 1 | 135.37 |
| 06/12/2026 21:52 | 44 | 135.37 |
| 06/12/2026 21:52 | 6 | 135.37 |
| 06/12/2026 21:52 | 50 | 135.36 |
| 06/12/2026 21:52 | 8 | 135.36 |
| 06/12/2026 21:52 | 200 | 135.36 |
| 06/12/2026 21:52 | 73 | 135.37 |
| 06/12/2026 21:52 | 21 | 135.37 |
| 06/12/2026 21:52 | 28 | 135.37 |
| 06/12/2026 21:52 | 92 | 135.36 |
| 06/12/2026 21:52 | 107 | 135.36 |
| 06/12/2026 21:52 | 93 | 135.36 |
| 06/12/2026 21:52 | 10 | 135.37 |
| 06/12/2026 21:52 | 100 | 135.37 |
| 06/12/2026 21:51 | 60 | 135.39 |
| 06/12/2026 21:51 | 27 | 135.39 |
| 06/12/2026 21:51 | 26 | 135.38 |
| 06/12/2026 21:51 | 73 | 135.39 |
| 06/12/2026 21:51 | 90 | 135.39 |
| 06/12/2026 21:51 | 100 | 135.39 |
| 06/12/2026 21:51 | 6 | 135.39 |
| 06/12/2026 21:51 | 80 | 135.39 |
| 06/12/2026 21:51 | 20 | 135.39 |
| 06/12/2026 21:51 | 125 | 135.38 |
| 06/12/2026 21:51 | 100 | 135.38 |
| 06/12/2026 21:51 | 10 | 135.37 |
| 06/12/2026 21:51 | 53 | 135.37 |
| 06/12/2026 21:51 | 1 | 135.37 |
| 06/12/2026 21:51 | 73 | 135.37 |
| 06/12/2026 21:51 | 6 | 135.37 |
| 06/12/2026 21:51 | 100 | 135.37 |
| 06/12/2026 21:51 | 100 | 135.36 |
| 06/12/2026 21:51 | 17 | 135.36 |
| 06/12/2026 21:51 | 1 | 135.36 |
| 06/12/2026 21:51 | 80 | 135.36 |
| 06/12/2026 21:51 | 18 | 135.36 |
| 06/12/2026 21:51 | 1 | 135.36 |
| 06/12/2026 21:51 | 100 | 135.35 |
| 06/12/2026 21:51 | 500 | 135.35 |
| 06/12/2026 21:51 | 111 | 135.35 |
| 06/12/2026 21:51 | 50 | 135.35 |
| 06/12/2026 21:51 | 42 | 135.35 |
| 06/12/2026 21:51 | 200 | 135.35 |
| 06/12/2026 21:51 | 200 | 135.35 |
| 06/12/2026 21:51 | 100 | 135.34 |
| 06/12/2026 21:51 | 100 | 135.34 |
| 06/12/2026 21:51 | 100 | 135.34 |
| 06/12/2026 21:51 | 100 | 135.34 |
| 06/12/2026 21:51 | 100 | 135.34 |
| 06/12/2026 21:51 | 60 | 135.34 |
| 06/12/2026 21:51 | 50 | 135.34 |
| 06/12/2026 21:51 | 20 | 135.34 |
| 06/12/2026 21:51 | 100 | 135.345 |
| 06/12/2026 21:51 | 16 | 135.35 |
| 06/12/2026 21:51 | 10 | 135.35 |
| 06/12/2026 21:51 | 1 | 135.36 |
| 06/12/2026 21:51 | 20 | 135.36 |
| 06/12/2026 21:51 | 80 | 135.36 |
| 06/12/2026 21:51 | 100 | 135.36 |
| 06/12/2026 21:51 | 77 | 135.35 |
| 06/12/2026 21:51 | 41 | 135.335 |
| 06/12/2026 21:51 | 20 | 135.34 |
| 06/12/2026 21:51 | 2 | 135.35 |
| 06/12/2026 21:51 | 200 | 135.37 |
| 06/12/2026 21:51 | 100 | 135.37 |
| 06/12/2026 21:51 | 100 | 135.37 |
| 06/12/2026 21:51 | 200 | 135.37 |
| 06/12/2026 21:51 | 10 | 135.37 |
| 06/12/2026 21:51 | 100 | 135.37 |
| 06/12/2026 21:51 | 100 | 135.37 |
| 06/12/2026 21:51 | 10 | 135.38 |
| 06/12/2026 21:51 | 31 | 135.39 |
| 06/12/2026 21:51 | 10 | 135.39 |
| 06/12/2026 21:51 | 9 | 135.39 |
| 06/12/2026 21:51 | 5 | 135.39 |
| 06/12/2026 21:51 | 2 | 135.39 |
| 06/12/2026 21:51 | 10 | 135.39 |
| 06/12/2026 21:51 | 31 | 135.40 |
| 06/12/2026 21:51 | 9 | 135.40 |
| 06/12/2026 21:51 | 2 | 135.39 |
| 06/12/2026 21:51 | 5 | 135.39 |
| 06/12/2026 21:51 | 8 | 135.39 |
| 06/12/2026 21:51 | 2 | 135.39 |
| 06/12/2026 21:51 | 31 | 135.40 |
| 06/12/2026 21:51 | 20 | 135.40 |
| 06/12/2026 21:51 | 22 | 135.40 |
| 06/12/2026 21:51 | 4 | 135.40 |
| 06/12/2026 21:51 | 9 | 135.40 |
| 06/12/2026 21:51 | 100 | 135.39 |
| 06/12/2026 21:51 | 10 | 135.39 |
| 06/12/2026 21:51 | 8 | 135.39 |
| 06/12/2026 21:51 | 1 | 135.39 |
| 06/12/2026 21:51 | 173 | 135.39 |
| 06/12/2026 21:51 | 174 | 135.39 |
| 06/12/2026 21:51 | 52 | 135.39 |
| 06/12/2026 21:51 | 9 | 135.39 |
| 06/12/2026 21:51 | 91 | 135.39 |
| 06/12/2026 21:51 | 99 | 135.39 |
| 06/12/2026 21:51 | 75 | 135.39 |
| 06/12/2026 21:51 | 17 | 135.39 |
| 06/12/2026 21:51 | 8 | 135.39 |
| 06/12/2026 21:51 | 5 | 135.40 |
| 06/12/2026 21:51 | 1 | 135.39 |
| 06/12/2026 21:51 | 14 | 135.40 |
| 06/12/2026 21:51 | 50 | 135.40 |
| 06/12/2026 21:51 | 50 | 135.40 |
| 06/12/2026 21:51 | 100 | 135.40 |
| 06/12/2026 21:51 | 100 | 135.40 |
| 06/12/2026 21:51 | 5 | 135.40 |
| 06/12/2026 21:51 | 100 | 135.40 |
| 06/12/2026 21:51 | 18 | 135.40 |
| 06/12/2026 21:51 | 50 | 135.41 |
| 06/12/2026 21:51 | 13 | 135.41 |
| 06/12/2026 21:51 | 47 | 135.41 |
| 06/12/2026 21:51 | 49 | 135.425 |
| 06/12/2026 21:51 | 50 | 135.425 |
| 06/12/2026 21:51 | 20 | 135.42 |
| 06/12/2026 21:51 | 13 | 135.41 |
| 06/12/2026 21:51 | 157 | 135.40 |
| 06/12/2026 21:51 | 100 | 135.40 |
| 06/12/2026 21:51 | 50 | 135.40 |
| 06/12/2026 21:51 | 100 | 135.40 |
| 06/12/2026 21:51 | 18 | 135.40 |
| 06/12/2026 21:51 | 100 | 135.41 |
| 06/12/2026 21:51 | 16 | 135.43 |
| 06/12/2026 21:51 | 100 | 135.44 |
| 06/12/2026 21:51 | 16 | 135.43 |
| 06/12/2026 21:51 | 18 | 135.42 |
| 06/12/2026 21:51 | 2 | 135.42 |
| 06/12/2026 21:51 | 100 | 135.41 |
| 06/12/2026 21:51 | 2 | 135.41 |
| 06/12/2026 21:51 | 70 | 135.41 |
| 06/12/2026 21:51 | 100 | 135.41 |
| 06/12/2026 21:51 | 100 | 135.41 |
| 06/12/2026 21:51 | 100 | 135.41 |
| 06/12/2026 21:50 | 100 | 135.40 |
| 06/12/2026 21:50 | 6 | 135.40 |
| 06/12/2026 21:50 | 100 | 135.38 |
| 06/12/2026 21:50 | 1 | 135.39 |
| 06/12/2026 21:50 | 10 | 135.39 |
| 06/12/2026 21:50 | 2 | 135.40 |
| 06/12/2026 21:50 | 83 | 135.41 |
| 06/12/2026 21:50 | 1 | 135.41 |
| 06/12/2026 21:50 | 2 | 135.41 |
| 06/12/2026 21:50 | 1 | 135.41 |
| 06/12/2026 21:50 | 18 | 135.40 |
| 06/12/2026 21:50 | 1 | 135.40 |
| 06/12/2026 21:50 | 100 | 135.41 |
| 06/12/2026 21:50 | 5 | 135.39 |
| 06/12/2026 21:50 | 97 | 135.41 |
| 06/12/2026 21:50 | 10 | 135.41 |
| 06/12/2026 21:50 | 60 | 135.40 |
| 06/12/2026 21:50 | 100 | 135.45 |
| 06/12/2026 21:50 | 50 | 135.45 |
| 06/12/2026 21:50 | 44 | 135.46 |
| 06/12/2026 21:50 | 150 | 135.46 |
| 06/12/2026 21:50 | 6 | 135.46 |
| 06/12/2026 21:50 | 6 | 135.46 |
| 06/12/2026 21:50 | 100 | 135.46 |
| 06/12/2026 21:50 | 94 | 135.46 |
| 06/12/2026 21:50 | 6 | 135.46 |
| 06/12/2026 21:50 | 100 | 135.46 |
| 06/12/2026 21:50 | 100 | 135.46 |
| 06/12/2026 21:50 | 94 | 135.46 |
| 06/12/2026 21:50 | 100 | 135.46 |
| 06/12/2026 21:50 | 100 | 135.46 |
| 06/12/2026 21:50 | 100 | 135.46 |
| 06/12/2026 21:50 | 5 | 135.46 |
| 06/12/2026 21:50 | 95 | 135.46 |
| 06/12/2026 21:50 | 22 | 135.46 |
| 06/12/2026 21:50 | 19 | 135.47 |
| 06/12/2026 21:50 | 100 | 135.47 |
| 06/12/2026 21:50 | 100 | 135.47 |
| 06/12/2026 21:50 | 3 | 135.47 |
| 06/12/2026 21:50 | 60 | 135.47 |
| 06/12/2026 21:50 | 100 | 135.47 |
| 06/12/2026 21:50 | 60 | 135.47 |
| 06/12/2026 21:50 | 26 | 135.47 |
| 06/12/2026 21:50 | 9 | 135.47 |
| 06/12/2026 21:50 | 51 | 135.47 |
| 06/12/2026 21:50 | 100 | 135.47 |
| 06/12/2026 21:50 | 24 | 135.47 |
| 06/12/2026 21:50 | 100 | 135.47 |
| 06/12/2026 21:50 | 4 | 135.48 |
| 06/12/2026 21:50 | 16 | 135.50 |
| 06/12/2026 21:50 | 2 | 135.50 |
| 06/12/2026 21:50 | 18 | 135.50 |
| 06/12/2026 21:50 | 2 | 135.49 |
| 06/12/2026 21:50 | 4 | 135.49 |
| 06/12/2026 21:50 | 2 | 135.49 |
| 06/12/2026 21:50 | 2 | 135.48 |
| 06/12/2026 21:50 | 20 | 135.48 |
| 06/12/2026 21:50 | 80 | 135.48 |
| 06/12/2026 21:50 | 20 | 135.49 |
| 06/12/2026 21:50 | 20 | 135.49 |
| 06/12/2026 21:50 | 6 | 135.49 |
| 06/12/2026 21:50 | 20 | 135.47 |
| 06/12/2026 21:50 | 50 | 135.48 |
| 06/12/2026 21:50 | 21 | 135.48 |
| 06/12/2026 21:50 | 90 | 135.48 |
| 06/12/2026 21:50 | 95 | 135.48 |
| 06/12/2026 21:50 | 2 | 135.47 |
| 06/12/2026 21:50 | 5 | 135.48 |
| 06/12/2026 21:50 | 2 | 135.48 |
| 06/12/2026 21:50 | 1 | 135.47 |
| 06/12/2026 21:50 | 1 | 135.47 |
| 06/12/2026 21:50 | 98 | 135.48 |
| 06/12/2026 21:50 | 22 | 135.46 |
| 06/12/2026 21:50 | 11 | 135.46 |
| 06/12/2026 21:50 | 39 | 135.46 |
| 06/12/2026 21:50 | 37 | 135.44 |
| 06/12/2026 21:50 | 22 | 135.44 |
| 06/12/2026 21:50 | 22 | 135.46 |
| 06/12/2026 21:50 | 50 | 135.47 |
| 06/12/2026 21:50 | 1 | 135.47 |
| 06/12/2026 21:50 | 100 | 135.47 |
| 06/12/2026 21:50 | 100 | 135.47 |
| 06/12/2026 21:50 | 20 | 135.47 |
| 06/12/2026 21:50 | 2 | 135.46 |
| 06/12/2026 21:50 | 50 | 135.46 |
| 06/12/2026 21:50 | 120 | 135.46 |
| 06/12/2026 21:50 | 100 | 135.46 |
| 06/12/2026 21:50 | 20 | 135.46 |
| 06/12/2026 21:50 | 80 | 135.46 |
| 06/12/2026 21:50 | 1 | 135.47 |
| 06/12/2026 21:50 | 2 | 135.47 |
| 06/12/2026 21:50 | 12 | 135.47 |
| 06/12/2026 21:50 | 19 | 135.47 |
| 06/12/2026 21:50 | 10 | 135.47 |
| 06/12/2026 21:50 | 50 | 135.47 |
| 06/12/2026 21:50 | 10 | 135.47 |
| 06/12/2026 21:50 | 2 | 135.45 |
| 06/12/2026 21:50 | 10 | 135.44 |
| 06/12/2026 21:50 | 10 | 135.44 |
| 06/12/2026 21:50 | 12 | 135.46 |
| 06/12/2026 21:50 | 100 | 135.46 |
| 06/12/2026 21:50 | 10 | 135.47 |
| 06/12/2026 21:50 | 7 | 135.52 |
| 06/12/2026 21:50 | 50 | 135.51 |
| 06/12/2026 21:50 | 27 | 135.51 |
| 06/12/2026 21:50 | 100 | 135.49 |
| 06/12/2026 21:50 | 100 | 135.49 |
| 06/12/2026 21:49 | 10 | 135.48 |
| 06/12/2026 21:49 | 25 | 135.48 |
| 06/12/2026 21:49 | 25 | 135.48 |
| 06/12/2026 21:49 | 25 | 135.47 |
| 06/12/2026 21:49 | 25 | 135.47 |
| 06/12/2026 21:49 | 19 | 135.47 |
| 06/12/2026 21:49 | 25 | 135.45 |
| 06/12/2026 21:49 | 48 | 135.44 |
| 06/12/2026 21:49 | 52 | 135.44 |
| 06/12/2026 21:49 | 20 | 135.44 |
| 06/12/2026 21:49 | 28 | 135.44 |
| 06/12/2026 21:49 | 50 | 135.43 |
| 06/12/2026 21:49 | 60 | 135.43 |
| 06/12/2026 21:49 | 30 | 135.43 |
| 06/12/2026 21:49 | 70 | 135.43 |
| 06/12/2026 21:49 | 50 | 135.42 |
| 06/12/2026 21:49 | 143 | 135.405 |
| 06/12/2026 21:49 | 100 | 135.40 |
| 06/12/2026 21:49 | 40 | 135.40 |
| 06/12/2026 21:49 | 100 | 135.39 |
| 06/12/2026 21:49 | 60 | 135.40 |
| 06/12/2026 21:49 | 100 | 135.38 |
| 06/12/2026 21:49 | 20 | 135.38 |
| 06/12/2026 21:49 | 20 | 135.39 |
| 06/12/2026 21:49 | 90 | 135.39 |
| 06/12/2026 21:49 | 100 | 135.385 |
| 06/12/2026 21:49 | 100 | 135.38 |
| 06/12/2026 21:49 | 20 | 135.38 |
| 06/12/2026 21:49 | 2 | 135.38 |
| 06/12/2026 21:49 | 28 | 135.40 |
| 06/12/2026 21:49 | 72 | 135.40 |
| 06/12/2026 21:49 | 20 | 135.41 |
| 06/12/2026 21:49 | 10 | 135.40 |
| 06/12/2026 21:49 | 100 | 135.40 |
| 06/12/2026 21:49 | 3 | 135.40 |
| 06/12/2026 21:49 | 100 | 135.40 |
| 06/12/2026 21:49 | 8 | 135.39 |
| 06/12/2026 21:49 | 100 | 135.36 |
| 06/12/2026 21:49 | 6 | 135.37 |
| 06/12/2026 21:49 | 100 | 135.34 |
| 06/12/2026 21:49 | 97 | 135.32 |
| 06/12/2026 21:49 | 100 | 135.32 |
| 06/12/2026 21:49 | 32 | 135.32 |
| 06/12/2026 21:49 | 100 | 135.32 |
| 06/12/2026 21:49 | 53 | 135.32 |
| 06/12/2026 21:49 | 47 | 135.32 |
| 06/12/2026 21:49 | 100 | 135.31 |
| 06/12/2026 21:49 | 100 | 135.31 |
| 06/12/2026 21:48 | 20 | 135.32 |
| 06/12/2026 21:48 | 27 | 135.30 |
| 06/12/2026 21:48 | 97 | 135.30 |
| 06/12/2026 21:48 | 21 | 135.30 |
| 06/12/2026 21:48 | 79 | 135.30 |
| 06/12/2026 21:48 | 21 | 135.30 |
| 06/12/2026 21:48 | 5 | 135.30 |
| 06/12/2026 21:48 | 45 | 135.30 |
| 06/12/2026 21:48 | 22 | 135.30 |
| 06/12/2026 21:48 | 5 | 135.30 |
| 06/12/2026 21:48 | 61 | 135.30 |
| 06/12/2026 21:48 | 12 | 135.30 |
| 06/12/2026 21:48 | 1 | 135.32 |
| 06/12/2026 21:48 | 100 | 135.31 |
| 06/12/2026 21:48 | 10 | 135.31 |
| 06/12/2026 21:48 | 100 | 135.31 |
| 06/12/2026 21:48 | 74 | 135.30 |
| 06/12/2026 21:48 | 226 | 135.30 |
| 06/12/2026 21:48 | 100 | 135.27 |
| 06/12/2026 21:48 | 1 | 135.26 |
| 06/12/2026 21:48 | 5 | 135.26 |
| 06/12/2026 21:48 | 1 | 135.26 |
| 06/12/2026 21:48 | 22 | 135.255 |
| 06/12/2026 21:48 | 100 | 135.26 |
| 06/12/2026 21:48 | 100 | 135.26 |
| 06/12/2026 21:48 | 20 | 135.26 |
| 06/12/2026 21:48 | 100 | 135.26 |
| 06/12/2026 21:48 | 100 | 135.26 |
| 06/12/2026 21:48 | 22 | 135.24 |
| 06/12/2026 21:48 | 48 | 135.25 |
| 06/12/2026 21:48 | 3 | 135.25 |
| 06/12/2026 21:48 | 2 | 135.23 |
| 06/12/2026 21:48 | 41 | 135.26 |
| 06/12/2026 21:48 | 59 | 135.26 |
| 06/12/2026 21:48 | 10 | 135.26 |
| 06/12/2026 21:48 | 10 | 135.26 |
| 06/12/2026 21:48 | 10 | 135.27 |
| 06/12/2026 21:47 | 50 | 135.29 |
| 06/12/2026 21:47 | 100 | 135.28 |
| 06/12/2026 21:47 | 100 | 135.28 |
| 06/12/2026 21:47 | 2 | 135.28 |
| 06/12/2026 21:47 | 51 | 135.29 |
| 06/12/2026 21:47 | 149 | 135.29 |
| 06/12/2026 21:47 | 100 | 135.29 |
| 06/12/2026 21:47 | 5 | 135.29 |
| 06/12/2026 21:47 | 100 | 135.29 |
| 06/12/2026 21:47 | 6 | 135.29 |
| 06/12/2026 21:47 | 46 | 135.29 |
| 06/12/2026 21:47 | 54 | 135.29 |
| 06/12/2026 21:47 | 1 | 135.30 |
| 06/12/2026 21:47 | 1 | 135.30 |
| 06/12/2026 21:47 | 98 | 135.30 |
| 06/12/2026 21:47 | 2 | 135.30 |
| 06/12/2026 21:47 | 48 | 135.30 |
| 06/12/2026 21:47 | 50 | 135.30 |
| 06/12/2026 21:47 | 100 | 135.30 |
| 06/12/2026 21:47 | 18 | 135.31 |
| 06/12/2026 21:47 | 50 | 135.31 |
| 06/12/2026 21:47 | 50 | 135.31 |
| 06/12/2026 21:47 | 140 | 135.32 |
| 06/12/2026 21:47 | 40 | 135.32 |
| 06/12/2026 21:47 | 50 | 135.32 |
| 06/12/2026 21:47 | 10 | 135.32 |
| 06/12/2026 21:47 | 100 | 135.325 |
| 06/12/2026 21:47 | 22 | 135.33 |
| 06/12/2026 21:47 | 5 | 135.33 |
| 06/12/2026 21:46 | 1 | 135.32 |
| 06/12/2026 21:46 | 59 | 135.32 |
| 06/12/2026 21:46 | 101 | 135.30 |
| 06/12/2026 21:46 | 200 | 135.30 |
| 06/12/2026 21:46 | 100 | 135.30 |
| 06/12/2026 21:46 | 100 | 135.30 |
| 06/12/2026 21:46 | 1 | 135.29 |
| 06/12/2026 21:46 | 100 | 135.29 |
| 06/12/2026 21:46 | 120 | 135.29 |
| 06/12/2026 21:46 | 5 | 135.30 |
| 06/12/2026 21:46 | 50 | 135.315 |
| 06/12/2026 21:46 | 83 | 135.32 |
| 06/12/2026 21:46 | 100 | 135.31 |
| 06/12/2026 21:46 | 20 | 135.31 |
| 06/12/2026 21:46 | 50 | 135.30 |
| 06/12/2026 21:46 | 100 | 135.30 |
| 06/12/2026 21:46 | 20 | 135.30 |
| 06/12/2026 21:46 | 5 | 135.30 |
| 06/12/2026 21:46 | 20 | 135.29 |
| 06/12/2026 21:46 | 221 | 135.28 |
| 06/12/2026 21:46 | 10 | 135.29 |
| 06/12/2026 21:46 | 40 | 135.30 |
| 06/12/2026 21:46 | 100 | 135.30 |
| 06/12/2026 21:46 | 10 | 135.29 |
| 06/12/2026 21:46 | 100 | 135.29 |
| 06/12/2026 21:46 | 96 | 135.29 |
| 06/12/2026 21:46 | 3 | 135.29 |
| 06/12/2026 21:45 | 88 | 135.29 |
| 06/12/2026 21:45 | 12 | 135.29 |
| 06/12/2026 21:45 | 100 | 135.28 |
| 06/12/2026 21:45 | 100 | 135.28 |
| 06/12/2026 21:45 | 100 | 135.25 |
| 06/12/2026 21:45 | 100 | 135.24 |
| 06/12/2026 21:45 | 50 | 135.26 |
| 06/12/2026 21:45 | 30 | 135.27 |
| 06/12/2026 21:45 | 50 | 135.27 |
| 06/12/2026 21:45 | 20 | 135.27 |
| 06/12/2026 21:45 | 1 | 135.29 |
| 06/12/2026 21:45 | 4 | 135.30 |
| 06/12/2026 21:45 | 1 | 135.30 |
| 06/12/2026 21:45 | 20 | 135.31 |
| 06/12/2026 21:45 | 50 | 135.33 |
| 06/12/2026 21:45 | 2 | 135.33 |
| 06/12/2026 21:45 | 50 | 135.34 |
| 06/12/2026 21:45 | 22 | 135.33 |
| 06/12/2026 21:44 | 150 | 135.31 |
| 06/12/2026 21:44 | 5 | 135.30 |
| 06/12/2026 21:44 | 100 | 135.30 |
| 06/12/2026 21:44 | 100 | 135.29 |
| 06/12/2026 21:44 | 100 | 135.29 |
| 06/12/2026 21:44 | 100 | 135.29 |
| 06/12/2026 21:44 | 4 | 135.29 |
| 06/12/2026 21:44 | 4 | 135.29 |
| 06/12/2026 21:44 | 4 | 135.27 |
| 06/12/2026 21:44 | 100 | 135.27 |
| 06/12/2026 21:44 | 1 | 135.26 |
| 06/12/2026 21:44 | 128 | 135.26 |
| 06/12/2026 21:44 | 1 | 135.26 |
| 06/12/2026 21:44 | 5 | 135.255 |
| 06/12/2026 21:44 | 71 | 135.26 |
| 06/12/2026 21:44 | 139 | 135.26 |
| 06/12/2026 21:44 | 61 | 135.26 |
| 06/12/2026 21:44 | 200 | 135.26 |
| 06/12/2026 21:44 | 50 | 135.25 |
| 06/12/2026 21:44 | 50 | 135.25 |
| 06/12/2026 21:43 | 36 | 135.24 |
| 06/12/2026 21:43 | 45 | 135.26 |
| 06/12/2026 21:43 | 1 | 135.26 |
| 06/12/2026 21:43 | 36 | 135.26 |
| 06/12/2026 21:43 | 22 | 135.26 |
| 06/12/2026 21:43 | 5 | 135.26 |
| 06/12/2026 21:43 | 60 | 135.24 |
| 06/12/2026 21:43 | 88 | 135.23 |
| 06/12/2026 21:43 | 12 | 135.23 |
| 06/12/2026 21:43 | 50 | 135.25 |
| 06/12/2026 21:43 | 2 | 135.30 |
| 06/12/2026 21:43 | 1 | 135.30 |
| 06/12/2026 21:43 | 100 | 135.31 |
| 06/12/2026 21:43 | 42 | 135.31 |
| 06/12/2026 21:43 | 100 | 135.31 |
| 06/12/2026 21:43 | 1 | 135.31 |
| 06/12/2026 21:42 | 65 | 135.33 |
| 06/12/2026 21:42 | 100 | 135.32 |
| 06/12/2026 21:42 | 9 | 135.31 |
| 06/12/2026 21:42 | 8 | 135.31 |
| 06/12/2026 21:42 | 6 | 135.28 |
| 06/12/2026 21:42 | 100 | 135.28 |
| 06/12/2026 21:42 | 100 | 135.26 |
| 06/12/2026 21:42 | 100 | 135.23 |
| 06/12/2026 21:42 | 40 | 135.25 |
| 06/12/2026 21:42 | 100 | 135.24 |
| 06/12/2026 21:42 | 100 | 135.24 |
| 06/12/2026 21:42 | 10 | 135.23 |
| 06/12/2026 21:42 | 50 | 135.24 |
| 06/12/2026 21:42 | 19 | 135.24 |
| 06/12/2026 21:42 | 100 | 135.245 |
| 06/12/2026 21:42 | 2 | 135.25 |
| 06/12/2026 21:42 | 1 | 135.26 |
| 06/12/2026 21:42 | 50 | 135.265 |
| 06/12/2026 21:42 | 45 | 135.26 |
| 06/12/2026 21:42 | 50 | 135.28 |
| 06/12/2026 21:42 | 5 | 135.29 |
| 06/12/2026 21:42 | 10 | 135.29 |
| 06/12/2026 21:42 | 100 | 135.28 |
| 06/12/2026 21:42 | 100 | 135.28 |
| 06/12/2026 21:42 | 100 | 135.28 |
| 06/12/2026 21:42 | 100 | 135.28 |
| 06/12/2026 21:42 | 200 | 135.27 |
| 06/12/2026 21:42 | 200 | 135.27 |
| 06/12/2026 21:42 | 400 | 135.27 |
| 06/12/2026 21:41 | 50 | 135.27 |
| 06/12/2026 21:41 | 47 | 135.27 |
| 06/12/2026 21:41 | 3 | 135.27 |
| 06/12/2026 21:41 | 50 | 135.27 |
| 06/12/2026 21:41 | 46 | 135.30 |
| 06/12/2026 21:41 | 50 | 135.30 |
| 06/12/2026 21:41 | 11 | 135.30 |
| 06/12/2026 21:41 | 100 | 135.30 |
| 06/12/2026 21:41 | 54 | 135.30 |
| 06/12/2026 21:41 | 89 | 135.30 |
| 06/12/2026 21:41 | 600 | 135.32 |
| 06/12/2026 21:41 | 67 | 135.31 |
| 06/12/2026 21:41 | 95 | 135.31 |
| 06/12/2026 21:41 | 5 | 135.31 |
| 06/12/2026 21:41 | 13 | 135.34 |
| 06/12/2026 21:41 | 6 | 135.35 |
| 06/12/2026 21:41 | 91 | 135.35 |
| 06/12/2026 21:41 | 9 | 135.35 |
| 06/12/2026 21:41 | 1 | 135.36 |
| 06/12/2026 21:41 | 50 | 135.36 |
| 06/12/2026 21:41 | 6 | 135.38 |
| 06/12/2026 21:41 | 84 | 135.38 |
| 06/12/2026 21:41 | 10 | 135.38 |
| 06/12/2026 21:41 | 10 | 135.38 |
| 06/12/2026 21:40 | 6 | 135.40 |
| 06/12/2026 21:40 | 6 | 135.41 |
| 06/12/2026 21:40 | 50 | 135.39 |
| 06/12/2026 21:40 | 100 | 135.39 |
| 06/12/2026 21:40 | 100 | 135.40 |
| 06/12/2026 21:40 | 40 | 135.40 |
| 06/12/2026 21:40 | 1 | 135.40 |
| 06/12/2026 21:40 | 100 | 135.40 |
| 06/12/2026 21:40 | 100 | 135.42 |
| 06/12/2026 21:40 | 94 | 135.42 |
| 06/12/2026 21:40 | 1 | 135.42 |
| 06/12/2026 21:40 | 5 | 135.42 |
| 06/12/2026 21:39 | 100 | 135.43 |
| 06/12/2026 21:39 | 100 | 135.43 |
| 06/12/2026 21:39 | 100 | 135.43 |
| 06/12/2026 21:39 | 1 | 135.42 |
| 06/12/2026 21:39 | 1 | 135.40 |
| 06/12/2026 21:39 | 1 | 135.40 |
| 06/12/2026 21:39 | 60 | 135.41 |
| 06/12/2026 21:39 | 6 | 135.41 |
| 06/12/2026 21:39 | 4 | 135.37 |
| 06/12/2026 21:39 | 1 | 135.39 |
| 06/12/2026 21:39 | 100 | 135.38 |
| 06/12/2026 21:39 | 1 | 135.41 |
| 06/12/2026 21:39 | 6 | 135.36 |
| 06/12/2026 21:39 | 50 | 135.36 |
| 06/12/2026 21:38 | 100 | 135.42 |
| 06/12/2026 21:38 | 45 | 135.42 |
| 06/12/2026 21:38 | 15 | 135.42 |
| 06/12/2026 21:38 | 1 | 135.42 |
| 06/12/2026 21:38 | 56 | 135.42 |
| 06/12/2026 21:38 | 44 | 135.42 |
| 06/12/2026 21:38 | 100 | 135.42 |
| 06/12/2026 21:38 | 50 | 135.42 |
| 06/12/2026 21:38 | 2 | 135.45 |
| 06/12/2026 21:38 | 100 | 135.42 |
| 06/12/2026 21:38 | 1 | 135.40 |
| 06/12/2026 21:38 | 1 | 135.40 |
| 06/12/2026 21:38 | 50 | 135.39 |
| 06/12/2026 21:38 | 50 | 135.38 |
| 06/12/2026 21:37 | 55 | 135.38 |
| 06/12/2026 21:37 | 5 | 135.38 |
| 06/12/2026 21:37 | 50 | 135.38 |
| 06/12/2026 21:37 | 18 | 135.38 |
| 06/12/2026 21:37 | 50 | 135.38 |
| 06/12/2026 21:37 | 32 | 135.38 |
| 06/12/2026 21:37 | 60 | 135.38 |
| 06/12/2026 21:37 | 13 | 135.41 |
| 06/12/2026 21:37 | 20 | 135.42 |
| 06/12/2026 21:37 | 6 | 135.40 |
| 06/12/2026 21:37 | 8 | 135.40 |
| 06/12/2026 21:37 | 6 | 135.39 |
| 06/12/2026 21:37 | 25 | 135.38 |
| 06/12/2026 21:37 | 50 | 135.37 |
| 06/12/2026 21:37 | 50 | 135.37 |
| 06/12/2026 21:37 | 65 | 135.36 |
| 06/12/2026 21:37 | 9 | 135.36 |
| 06/12/2026 21:37 | 100 | 135.32 |
| 06/12/2026 21:37 | 100 | 135.32 |
| 06/12/2026 21:37 | 53 | 135.32 |
| 06/12/2026 21:37 | 47 | 135.32 |
| 06/12/2026 21:37 | 64 | 135.32 |
| 06/12/2026 21:37 | 36 | 135.32 |
| 06/12/2026 21:37 | 67 | 135.33 |
| 06/12/2026 21:37 | 100 | 135.33 |
| 06/12/2026 21:37 | 20 | 135.35 |
| 06/12/2026 21:36 | 100 | 135.38 |
| 06/12/2026 21:36 | 100 | 135.38 |
| 06/12/2026 21:36 | 100 | 135.38 |
| 06/12/2026 21:36 | 120 | 135.48 |
| 06/12/2026 21:36 | 100 | 135.48 |
| 06/12/2026 21:36 | 89 | 135.49 |
| 06/12/2026 21:36 | 11 | 135.49 |
| 06/12/2026 21:36 | 1 | 135.49 |
| 06/12/2026 21:36 | 100 | 135.48 |
| 06/12/2026 21:36 | 21 | 135.48 |
| 06/12/2026 21:36 | 4 | 135.43 |
| 06/12/2026 21:36 | 1 | 135.43 |
| 06/12/2026 21:36 | 2 | 135.42 |
| 06/12/2026 21:36 | 55 | 135.41 |
| 06/12/2026 21:36 | 1 | 135.40 |
| 06/12/2026 21:36 | 2 | 135.40 |
| 06/12/2026 21:36 | 200 | 135.38 |
| 06/12/2026 21:36 | 2 | 135.35 |
| 06/12/2026 21:36 | 500 | 135.32 |
| 06/12/2026 21:36 | 3 | 135.32 |
| 06/12/2026 21:36 | 2 | 135.32 |
| 06/12/2026 21:36 | 60 | 135.31 |
| 06/12/2026 21:36 | 80 | 135.31 |
| 06/12/2026 21:36 | 100 | 135.33 |
| 06/12/2026 21:36 | 100 | 135.33 |
| 06/12/2026 21:36 | 24 | 135.33 |
| 06/12/2026 21:36 | 30 | 135.36 |
| 06/12/2026 21:36 | 50 | 135.36 |
| 06/12/2026 21:36 | 20 | 135.38 |
| 06/12/2026 21:36 | 50 | 135.36 |
| 06/12/2026 21:36 | 100 | 135.375 |
| 06/12/2026 21:36 | 50 | 135.38 |
| 06/12/2026 21:36 | 50 | 135.425 |
| 06/12/2026 21:36 | 1 | 135.46 |
| 06/12/2026 21:36 | 28 | 135.38 |
| 06/12/2026 21:36 | 5 | 135.37 |
| 06/12/2026 21:36 | 3 | 135.36 |
| 06/12/2026 21:35 | 50 | 135.335 |
| 06/12/2026 21:35 | 100 | 135.34 |
| 06/12/2026 21:35 | 100 | 135.33 |
| 06/12/2026 21:35 | 100 | 135.32 |
| 06/12/2026 21:35 | 60 | 135.32 |
| 06/12/2026 21:35 | 100 | 135.32 |
| 06/12/2026 21:35 | 100 | 135.32 |
| 06/12/2026 21:35 | 42 | 135.30 |
| 06/12/2026 21:35 | 100 | 135.33 |
| 06/12/2026 21:35 | 1 | 135.335 |
| 06/12/2026 21:35 | 1 | 135.32 |
| 06/12/2026 21:35 | 187 | 135.335 |
| 06/12/2026 21:35 | 50 | 135.335 |
| 06/12/2026 21:35 | 400 | 135.33 |
| 06/12/2026 21:35 | 1 | 135.335 |
| 06/12/2026 21:35 | 2 | 135.335 |
| 06/12/2026 21:35 | 3 | 135.335 |
| 06/12/2026 21:35 | 8 | 135.36 |
| 06/12/2026 21:35 | 2 | 135.39 |
| 06/12/2026 21:35 | 57 | 135.42 |
| 06/12/2026 21:35 | 20 | 135.42 |
| 06/12/2026 21:35 | 23 | 135.42 |
| 06/12/2026 21:35 | 12 | 135.44 |
| 06/12/2026 21:34 | 40 | 135.44 |
| 06/12/2026 21:34 | 21 | 135.46 |
| 06/12/2026 21:34 | 79 | 135.46 |
| 06/12/2026 21:34 | 100 | 135.46 |
| 06/12/2026 21:34 | 100 | 135.50 |
| 06/12/2026 21:34 | 100 | 135.51 |
| 06/12/2026 21:34 | 50 | 135.56 |
| 06/12/2026 21:34 | 25 | 135.56 |
| 06/12/2026 21:34 | 25 | 135.56 |
| 06/12/2026 21:34 | 1 | 135.57 |
| 06/12/2026 21:34 | 3 | 135.64 |
| 06/12/2026 21:34 | 2 | 135.64 |
| 06/12/2026 21:34 | 200 | 135.65 |
| 06/12/2026 21:34 | 100 | 135.66 |
| 06/12/2026 21:34 | 1 | 135.66 |
| 06/12/2026 21:34 | 6 | 135.66 |
| 06/12/2026 21:34 | 4 | 135.66 |
| 06/12/2026 21:34 | 10 | 135.69 |
| 06/12/2026 21:34 | 100 | 135.69 |
| 06/12/2026 21:34 | 100 | 135.71 |
| 06/12/2026 21:34 | 100 | 135.71 |
| 06/12/2026 21:34 | 44 | 135.74 |
| 06/12/2026 21:34 | 18 | 135.74 |
| 06/12/2026 21:34 | 82 | 135.74 |
| 06/12/2026 21:34 | 84 | 135.76 |
| 06/12/2026 21:34 | 16 | 135.76 |
| 06/12/2026 21:34 | 84 | 135.76 |
| 06/12/2026 21:34 | 58 | 135.76 |
| 06/12/2026 21:34 | 100 | 135.76 |
| 06/12/2026 21:34 | 58 | 135.76 |
| 06/12/2026 21:34 | 100 | 135.76 |
| 06/12/2026 21:34 | 100 | 135.76 |
| 06/12/2026 21:34 | 100 | 135.76 |
| 06/12/2026 21:34 | 100 | 135.76 |
| 06/12/2026 21:34 | 4 | 135.78 |
| 06/12/2026 21:34 | 5 | 135.78 |
| 06/12/2026 21:34 | 1 | 135.78 |
| 06/12/2026 21:34 | 38 | 135.80 |
| 06/12/2026 21:34 | 1 | 135.79 |
| 06/12/2026 21:34 | 1 | 135.78 |
| 06/12/2026 21:34 | 1 | 135.79 |
| 06/12/2026 21:34 | 39 | 135.78 |
| 06/12/2026 21:34 | 1 | 135.78 |
| 06/12/2026 21:34 | 100 | 135.79 |
| 06/12/2026 21:34 | 8 | 135.79 |
| 06/12/2026 21:34 | 134 | 135.75 |
| 06/12/2026 21:34 | 20 | 135.73 |
| 06/12/2026 21:34 | 100 | 135.70 |
| 06/12/2026 21:34 | 84 | 135.70 |
| 06/12/2026 21:34 | 1 | 135.63 |
| 06/12/2026 21:34 | 4 | 135.62 |
| 06/12/2026 21:34 | 1 | 135.62 |
| 06/12/2026 21:34 | 4 | 135.62 |
| 06/12/2026 21:34 | 1 | 135.61 |
| 06/12/2026 21:34 | 100 | 135.60 |
| 06/12/2026 21:34 | 1 | 135.60 |
| 06/12/2026 21:34 | 2 | 135.60 |
| 06/12/2026 21:34 | 4 | 135.60 |
| 06/12/2026 21:34 | 4 | 135.60 |
| 06/12/2026 21:34 | 100 | 135.60 |
| 06/12/2026 21:34 | 1 | 135.58 |
| 06/12/2026 21:34 | 39 | 135.58 |
| 06/12/2026 21:34 | 8 | 135.58 |
| 06/12/2026 21:34 | 4 | 135.57 |
| 06/12/2026 21:34 | 180 | 135.57 |
| 06/12/2026 21:34 | 20 | 135.57 |
| 06/12/2026 21:34 | 200 | 135.56 |
| 06/12/2026 21:34 | 100 | 135.56 |
| 06/12/2026 21:34 | 52 | 135.56 |
| 06/12/2026 21:34 | 6 | 135.55 |
| 06/12/2026 21:34 | 91 | 135.55 |
| 06/12/2026 21:34 | 6 | 135.55 |
| 06/12/2026 21:34 | 95 | 135.54 |
| 06/12/2026 21:34 | 100 | 135.54 |
| 06/12/2026 21:34 | 64 | 135.54 |
| 06/12/2026 21:33 | 100 | 135.53 |
| 06/12/2026 21:33 | 100 | 135.52 |
| 06/12/2026 21:33 | 100 | 135.52 |
| 06/12/2026 21:33 | 100 | 135.52 |
| 06/12/2026 21:33 | 10 | 135.50 |
| 06/12/2026 21:33 | 100 | 135.52 |
| 06/12/2026 21:33 | 46 | 135.51 |
| 06/12/2026 21:33 | 5 | 135.51 |
| 06/12/2026 21:33 | 85 | 135.51 |
| 06/12/2026 21:33 | 15 | 135.51 |
| 06/12/2026 21:33 | 100 | 135.51 |
| 06/12/2026 21:33 | 100 | 135.51 |
| 06/12/2026 21:33 | 39 | 135.51 |
| 06/12/2026 21:33 | 209 | 135.51 |
| 06/12/2026 21:33 | 100 | 135.51 |
| 06/12/2026 21:33 | 80 | 135.51 |
| 06/12/2026 21:33 | 20 | 135.51 |
| 06/12/2026 21:33 | 95 | 135.51 |
| 06/12/2026 21:33 | 18 | 135.52 |
| 06/12/2026 21:33 | 5 | 135.51 |
| 06/12/2026 21:32 | 92 | 135.52 |
| 06/12/2026 21:32 | 100 | 135.525 |
| 06/12/2026 21:32 | 36 | 135.51 |
| 06/12/2026 21:32 | 100 | 135.52 |
| 06/12/2026 21:32 | 100 | 135.52 |
| 06/12/2026 21:32 | 1 | 135.53 |
| 06/12/2026 21:32 | 99 | 135.53 |
| 06/12/2026 21:32 | 100 | 135.53 |
| 06/12/2026 21:32 | 1 | 135.54 |
| 06/12/2026 21:32 | 28 | 135.56 |
| 06/12/2026 21:32 | 240 | 135.56 |
| 06/12/2026 21:32 | 20 | 135.56 |
| 06/12/2026 21:32 | 100 | 135.56 |
| 06/12/2026 21:32 | 100 | 135.56 |
| 06/12/2026 21:32 | 100 | 135.56 |
| 06/12/2026 21:32 | 100 | 135.55 |
| 06/12/2026 21:32 | 60 | 135.55 |
| 06/12/2026 21:32 | 80 | 135.55 |
| 06/12/2026 21:32 | 20 | 135.55 |
| 06/12/2026 21:32 | 144 | 135.54 |
| 06/12/2026 21:32 | 2 | 135.54 |
| 06/12/2026 21:32 | 209 | 135.535 |
| 06/12/2026 21:32 | 119 | 135.535 |
| 06/12/2026 21:32 | 100 | 135.54 |
| 06/12/2026 21:32 | 2 | 135.54 |
| 06/12/2026 21:32 | 200 | 135.54 |
| 06/12/2026 21:32 | 200 | 135.54 |
| 06/12/2026 21:32 | 100 | 135.54 |
| 06/12/2026 21:32 | 6 | 135.54 |
| 06/12/2026 21:32 | 10 | 135.55 |
| 06/12/2026 21:32 | 50 | 135.55 |
| 06/12/2026 21:31 | 100 | 135.555 |
| 06/12/2026 21:31 | 42 | 135.57 |
| 06/12/2026 21:31 | 100 | 135.57 |
| 06/12/2026 21:31 | 100 | 135.56 |
| 06/12/2026 21:31 | 100 | 135.58 |
| 06/12/2026 21:31 | 100 | 135.58 |
| 06/12/2026 21:31 | 5 | 135.58 |
| 06/12/2026 21:31 | 100 | 135.58 |
| 06/12/2026 21:31 | 90 | 135.59 |
| 06/12/2026 21:31 | 10 | 135.59 |
| 06/12/2026 21:31 | 100 | 135.59 |
| 06/12/2026 21:30 | 6 | 135.60 |
| 06/12/2026 21:30 | 50 | 135.60 |
| 06/12/2026 21:30 | 100 | 135.60 |
| 06/12/2026 21:30 | 90 | 135.60 |
| 06/12/2026 21:30 | 10 | 135.60 |
| 06/12/2026 21:30 | 100 | 135.61 |
| 06/12/2026 21:30 | 100 | 135.64 |
| 06/12/2026 21:30 | 100 | 135.64 |
| 06/12/2026 21:30 | 100 | 135.64 |
| 06/12/2026 21:30 | 100 | 135.64 |
| 06/12/2026 21:30 | 100 | 135.64 |
| 06/12/2026 21:30 | 100 | 135.64 |
| 06/12/2026 21:30 | 53 | 135.65 |
| 06/12/2026 21:30 | 100 | 135.65 |
| 06/12/2026 21:30 | 100 | 135.65 |
| 06/12/2026 21:30 | 100 | 135.65 |
| 06/12/2026 21:30 | 2 | 135.66 |
| 06/12/2026 21:30 | 100 | 135.66 |
| 06/12/2026 21:30 | 8 | 135.65 |
| 06/12/2026 21:30 | 41 | 135.64 |
| 06/12/2026 21:30 | 50 | 135.64 |
| 06/12/2026 21:30 | 5 | 135.64 |
| 06/12/2026 21:30 | 10 | 135.615 |
| 06/12/2026 21:30 | 90 | 135.65 |
| 06/12/2026 21:30 | 104 | 135.65 |
| 06/12/2026 21:30 | 50 | 135.64 |
| 06/12/2026 21:30 | 100 | 135.64 |
| 06/12/2026 21:30 | 50 | 135.64 |
| 06/12/2026 21:30 | 100 | 135.64 |
| 06/12/2026 21:30 | 5 | 135.64 |
| 06/12/2026 21:30 | 100 | 135.64 |
| 06/12/2026 21:30 | 100 | 135.64 |
| 06/12/2026 21:30 | 200 | 135.63 |
| 06/12/2026 21:29 | 100 | 135.60 |
| 06/12/2026 21:29 | 53 | 135.60 |
| 06/12/2026 21:29 | 100 | 135.60 |
| 06/12/2026 21:29 | 100 | 135.60 |
| 06/12/2026 21:29 | 8 | 135.61 |
| 06/12/2026 21:29 | 36 | 135.63 |
| 06/12/2026 21:29 | 6 | 135.63 |
| 06/12/2026 21:29 | 139 | 135.66 |
| 06/12/2026 21:29 | 61 | 135.66 |
| 06/12/2026 21:29 | 17 | 135.68 |
| 06/12/2026 21:29 | 100 | 135.68 |
| 06/12/2026 21:29 | 100 | 135.69 |
| 06/12/2026 21:29 | 65 | 135.70 |
| 06/12/2026 21:29 | 35 | 135.70 |
| 06/12/2026 21:29 | 100 | 135.70 |
| 06/12/2026 21:29 | 36 | 135.70 |
| 06/12/2026 21:29 | 100 | 135.70 |
| 06/12/2026 21:29 | 64 | 135.70 |
| 06/12/2026 21:29 | 100 | 135.71 |
| 06/12/2026 21:29 | 40 | 135.71 |
| 06/12/2026 21:29 | 60 | 135.71 |
| 06/12/2026 21:29 | 100 | 135.71 |
| 06/12/2026 21:29 | 60 | 135.71 |
| 06/12/2026 21:29 | 100 | 135.71 |
| 06/12/2026 21:29 | 35 | 135.725 |
| 06/12/2026 21:29 | 100 | 135.73 |
| 06/12/2026 21:28 | 100 | 135.73 |
| 06/12/2026 21:28 | 1 | 135.72 |
| 06/12/2026 21:28 | 1 | 135.72 |
| 06/12/2026 21:28 | 1 | 135.715 |
| 06/12/2026 21:28 | 100 | 135.72 |
| 06/12/2026 21:28 | 100 | 135.72 |
| 06/12/2026 21:28 | 92 | 135.71 |
| 06/12/2026 21:28 | 8 | 135.71 |
| 06/12/2026 21:28 | 100 | 135.71 |
| 06/12/2026 21:28 | 100 | 135.72 |
| 06/12/2026 21:28 | 60 | 135.72 |
| 06/12/2026 21:28 | 40 | 135.72 |
| 06/12/2026 21:28 | 100 | 135.72 |
| 06/12/2026 21:28 | 40 | 135.72 |
| 06/12/2026 21:28 | 60 | 135.72 |
| 06/12/2026 21:28 | 20 | 135.72 |
| 06/12/2026 21:28 | 100 | 135.72 |
| 06/12/2026 21:28 | 80 | 135.72 |
| 06/12/2026 21:28 | 100 | 135.72 |
| 06/12/2026 21:28 | 80 | 135.72 |
| 06/12/2026 21:28 | 100 | 135.72 |
| 06/12/2026 21:28 | 100 | 135.77 |
| 06/12/2026 21:28 | 100 | 135.77 |
| 06/12/2026 21:28 | 100 | 135.77 |
| 06/12/2026 21:28 | 20 | 135.77 |
| 06/12/2026 21:28 | 100 | 135.77 |
| 06/12/2026 21:27 | 21 | 135.75 |
| 06/12/2026 21:27 | 79 | 135.75 |
| 06/12/2026 21:27 | 200 | 135.75 |
| 06/12/2026 21:27 | 72 | 135.75 |
| 06/12/2026 21:27 | 100 | 135.75 |
| 06/12/2026 21:27 | 200 | 135.75 |
| 06/12/2026 21:27 | 1 | 135.78 |
| 06/12/2026 21:27 | 100 | 135.80 |
| 06/12/2026 21:27 | 3 | 135.80 |
| 06/12/2026 21:27 | 3 | 135.79 |
| 06/12/2026 21:27 | 5 | 135.77 |
| 06/12/2026 21:27 | 100 | 135.76 |
| 06/12/2026 21:27 | 100 | 135.76 |
| 06/12/2026 21:27 | 100 | 135.76 |
| 06/12/2026 21:27 | 10 | 135.76 |
| 06/12/2026 21:27 | 2 | 135.75 |
| 06/12/2026 21:27 | 1 | 135.75 |
| 06/12/2026 21:26 | 40 | 135.74 |
| 06/12/2026 21:26 | 50 | 135.74 |
| 06/12/2026 21:26 | 100 | 135.74 |
| 06/12/2026 21:26 | 100 | 135.74 |
| 06/12/2026 21:26 | 100 | 135.745 |
| 06/12/2026 21:26 | 50 | 135.745 |
| 06/12/2026 21:26 | 50 | 135.745 |
| 06/12/2026 21:26 | 96 | 135.77 |
| 06/12/2026 21:26 | 30 | 135.77 |
| 06/12/2026 21:26 | 25 | 135.76 |
| 06/12/2026 21:26 | 6 | 135.75 |
| 06/12/2026 21:26 | 6 | 135.74 |
| 06/12/2026 21:26 | 6 | 135.74 |
| 06/12/2026 21:26 | 20 | 135.72 |
| 06/12/2026 21:26 | 1 | 135.70 |
| 06/12/2026 21:26 | 10 | 135.69 |
| 06/12/2026 21:26 | 121 | 135.66 |
| 06/12/2026 21:26 | 271 | 135.66 |
| 06/12/2026 21:26 | 8 | 135.66 |
| 06/12/2026 21:26 | 50 | 135.66 |
| 06/12/2026 21:26 | 1 | 135.66 |
| 06/12/2026 21:26 | 290 | 135.66 |
| 06/12/2026 21:26 | 9 | 135.66 |
| 06/12/2026 21:26 | 1 | 135.66 |
| 06/12/2026 21:25 | 4 | 135.68 |
| 06/12/2026 21:25 | 5 | 135.68 |
| 06/12/2026 21:25 | 12 | 135.68 |
| 06/12/2026 21:25 | 1 | 135.65 |
| 06/12/2026 21:25 | 200 | 135.63 |
| 06/12/2026 21:25 | 100 | 135.63 |
| 06/12/2026 21:25 | 100 | 135.63 |
| 06/12/2026 21:25 | 100 | 135.63 |
| 06/12/2026 21:25 | 100 | 135.64 |
| 06/12/2026 21:25 | 175 | 135.64 |
| 06/12/2026 21:25 | 25 | 135.64 |
| 06/12/2026 21:25 | 7 | 135.64 |
| 06/12/2026 21:25 | 100 | 135.64 |
| 06/12/2026 21:25 | 19 | 135.64 |
| 06/12/2026 21:25 | 54 | 135.64 |
| 06/12/2026 21:25 | 27 | 135.64 |
| 06/12/2026 21:25 | 93 | 135.64 |
| 06/12/2026 21:25 | 100 | 135.64 |
| 06/12/2026 21:25 | 50 | 135.64 |
| 06/12/2026 21:25 | 1 | 135.64 |
| 06/12/2026 21:25 | 3 | 135.66 |
| 06/12/2026 21:25 | 100 | 135.67 |
| 06/12/2026 21:25 | 100 | 135.67 |
| 06/12/2026 21:25 | 136 | 135.67 |
| 06/12/2026 21:25 | 3 | 135.67 |
| 06/12/2026 21:25 | 8 | 135.64 |
| 06/12/2026 21:25 | 19 | 135.64 |
| 06/12/2026 21:25 | 49 | 135.64 |
| 06/12/2026 21:25 | 20 | 135.64 |
| 06/12/2026 21:24 | 100 | 135.60 |
| 06/12/2026 21:24 | 100 | 135.60 |
| 06/12/2026 21:24 | 110 | 135.57 |
| 06/12/2026 21:24 | 100 | 135.57 |
| 06/12/2026 21:24 | 100 | 135.58 |
| 06/12/2026 21:24 | 100 | 135.57 |
| 06/12/2026 21:24 | 10 | 135.57 |
| 06/12/2026 21:24 | 3 | 135.57 |
| 06/12/2026 21:24 | 2 | 135.57 |
| 06/12/2026 21:24 | 1 | 135.56 |
| 06/12/2026 21:24 | 100 | 135.56 |
| 06/12/2026 21:24 | 1 | 135.56 |
| 06/12/2026 21:24 | 1 | 135.56 |
| 06/12/2026 21:24 | 100 | 135.56 |
| 06/12/2026 21:24 | 26 | 135.56 |
| 06/12/2026 21:24 | 74 | 135.56 |
| 06/12/2026 21:24 | 40 | 135.56 |
| 06/12/2026 21:23 | 69 | 135.595 |
| 06/12/2026 21:23 | 100 | 135.57 |
| 06/12/2026 21:23 | 1 | 135.59 |
| 06/12/2026 21:23 | 99 | 135.59 |
| 06/12/2026 21:23 | 1 | 135.59 |
| 06/12/2026 21:23 | 5 | 135.58 |
| 06/12/2026 21:23 | 96 | 135.58 |
| 06/12/2026 21:23 | 20 | 135.56 |
| 06/12/2026 21:23 | 50 | 135.56 |
| 06/12/2026 21:23 | 1 | 135.56 |
| 06/12/2026 21:23 | 94 | 135.55 |
| 06/12/2026 21:23 | 6 | 135.56 |
| 06/12/2026 21:23 | 1 | 135.56 |
| 06/12/2026 21:23 | 49 | 135.55 |
| 06/12/2026 21:23 | 1 | 135.55 |
| 06/12/2026 21:23 | 50 | 135.55 |
| 06/12/2026 21:23 | 100 | 135.55 |
| 06/12/2026 21:23 | 8 | 135.55 |
| 06/12/2026 21:23 | 8 | 135.55 |
| 06/12/2026 21:23 | 10 | 135.55 |
| 06/12/2026 21:23 | 50 | 135.54 |
| 06/12/2026 21:22 | 100 | 135.54 |
| 06/12/2026 21:22 | 50 | 135.52 |
| 06/12/2026 21:22 | 100 | 135.52 |
| 06/12/2026 21:22 | 50 | 135.55 |
| 06/12/2026 21:22 | 1 | 135.56 |
| 06/12/2026 21:22 | 4 | 135.57 |
| 06/12/2026 21:22 | 2 | 135.57 |
| 06/12/2026 21:22 | 50 | 135.55 |
| 06/12/2026 21:22 | 50 | 135.56 |
| 06/12/2026 21:22 | 4 | 135.57 |
| 06/12/2026 21:22 | 95 | 135.57 |
| 06/12/2026 21:22 | 5 | 135.57 |
| 06/12/2026 21:22 | 100 | 135.57 |
| 06/12/2026 21:22 | 100 | 135.57 |
| 06/12/2026 21:22 | 100 | 135.57 |
| 06/12/2026 21:22 | 96 | 135.57 |
| 06/12/2026 21:22 | 59 | 135.57 |
| 06/12/2026 21:22 | 41 | 135.57 |
| 06/12/2026 21:22 | 5 | 135.57 |
| 06/12/2026 21:22 | 51 | 135.57 |
| 06/12/2026 21:22 | 100 | 135.57 |
| 06/12/2026 21:22 | 49 | 135.57 |
| 06/12/2026 21:22 | 73 | 135.57 |
| 06/12/2026 21:22 | 19 | 135.57 |
| 06/12/2026 21:22 | 8 | 135.57 |
| 06/12/2026 21:22 | 100 | 135.57 |
| 06/12/2026 21:22 | 100 | 135.58 |
| 06/12/2026 21:22 | 2 | 135.58 |
| 06/12/2026 21:22 | 100 | 135.58 |
| 06/12/2026 21:22 | 98 | 135.58 |
| 06/12/2026 21:22 | 200 | 135.58 |
| 06/12/2026 21:22 | 100 | 135.58 |
| 06/12/2026 21:22 | 100 | 135.58 |
| 06/12/2026 21:22 | 50 | 135.58 |
| 06/12/2026 21:22 | 50 | 135.58 |
| 06/12/2026 21:22 | 100 | 135.58 |
| 06/12/2026 21:22 | 50 | 135.58 |
| 06/12/2026 21:22 | 100 | 135.58 |
| 06/12/2026 21:22 | 20 | 135.61 |
| 06/12/2026 21:22 | 100 | 135.61 |
| 06/12/2026 21:22 | 50 | 135.61 |
| 06/12/2026 21:21 | 1 | 135.62 |
| 06/12/2026 21:21 | 2 | 135.62 |
| 06/12/2026 21:21 | 4 | 135.60 |
| 06/12/2026 21:21 | 44 | 135.58 |
| 06/12/2026 21:21 | 100 | 135.58 |
| 06/12/2026 21:21 | 12 | 135.56 |
| 06/12/2026 21:21 | 99 | 135.56 |
| 06/12/2026 21:21 | 1 | 135.56 |
| 06/12/2026 21:21 | 66 | 135.56 |
| 06/12/2026 21:21 | 100 | 135.56 |
| 06/12/2026 21:21 | 26 | 135.56 |
| 06/12/2026 21:21 | 62 | 135.56 |
| 06/12/2026 21:21 | 100 | 135.56 |
| 06/12/2026 21:21 | 34 | 135.56 |
| 06/12/2026 21:21 | 66 | 135.56 |
| 06/12/2026 21:21 | 34 | 135.56 |
| 06/12/2026 21:21 | 1 | 135.54 |
| 06/12/2026 21:21 | 1 | 135.52 |
| 06/12/2026 21:21 | 100 | 135.54 |
| 06/12/2026 21:21 | 100 | 135.50 |
| 06/12/2026 21:21 | 77 | 135.49 |
| 06/12/2026 21:21 | 1 | 135.49 |
| 06/12/2026 21:21 | 22 | 135.49 |
| 06/12/2026 21:21 | 3 | 135.49 |
| 06/12/2026 21:21 | 2 | 135.49 |
| 06/12/2026 21:21 | 3 | 135.49 |
| 06/12/2026 21:21 | 1 | 135.49 |
| 06/12/2026 21:21 | 109 | 135.46 |
| 06/12/2026 21:21 | 109 | 135.46 |
| 06/12/2026 21:21 | 24 | 135.47 |
| 06/12/2026 21:21 | 96 | 135.48 |
| 06/12/2026 21:21 | 100 | 135.48 |
| 06/12/2026 21:21 | 100 | 135.49 |
| 06/12/2026 21:21 | 100 | 135.52 |
| 06/12/2026 21:21 | 17 | 135.52 |
| 06/12/2026 21:21 | 28 | 135.53 |
| 06/12/2026 21:21 | 117 | 135.53 |
| 06/12/2026 21:21 | 100 | 135.53 |
| 06/12/2026 21:21 | 38 | 135.53 |
| 06/12/2026 21:21 | 62 | 135.53 |
| 06/12/2026 21:21 | 1 | 135.53 |
| 06/12/2026 21:21 | 99 | 135.53 |
| 06/12/2026 21:21 | 1 | 135.53 |
| 06/12/2026 21:21 | 17 | 135.53 |
| 06/12/2026 21:21 | 100 | 135.53 |
| 06/12/2026 21:21 | 100 | 135.53 |
| 06/12/2026 21:20 | 100 | 135.54 |
| 06/12/2026 21:20 | 60 | 135.54 |
| 06/12/2026 21:20 | 237 | 135.55 |
| 06/12/2026 21:20 | 63 | 135.56 |
| 06/12/2026 21:20 | 100 | 135.56 |
| 06/12/2026 21:20 | 137 | 135.56 |
| 06/12/2026 21:20 | 100 | 135.56 |
| 06/12/2026 21:20 | 100 | 135.56 |
| 06/12/2026 21:20 | 100 | 135.57 |
| 06/12/2026 21:20 | 100 | 135.57 |
| 06/12/2026 21:20 | 100 | 135.57 |
| 06/12/2026 21:20 | 100 | 135.58 |
| 06/12/2026 21:20 | 50 | 135.58 |
| 06/12/2026 21:20 | 98 | 135.58 |
| 06/12/2026 21:20 | 2 | 135.58 |
| 06/12/2026 21:20 | 98 | 135.58 |
| 06/12/2026 21:20 | 1 | 135.58 |
| 06/12/2026 21:20 | 46 | 135.62 |
| 06/12/2026 21:20 | 50 | 135.62 |
| 06/12/2026 21:20 | 1 | 135.58 |
| 06/12/2026 21:20 | 100 | 135.58 |
| 06/12/2026 21:20 | 99 | 135.58 |
| 06/12/2026 21:20 | 1 | 135.58 |
| 06/12/2026 21:20 | 100 | 135.58 |
| 06/12/2026 21:20 | 100 | 135.58 |
| 06/12/2026 21:20 | 8 | 135.64 |
| 06/12/2026 21:20 | 8 | 135.64 |
| 06/12/2026 21:20 | 99 | 135.64 |
| 06/12/2026 21:20 | 1 | 135.64 |
| 06/12/2026 21:20 | 8 | 135.63 |
| 06/12/2026 21:20 | 8 | 135.62 |
| 06/12/2026 21:20 | 8 | 135.62 |
| 06/12/2026 21:20 | 37 | 135.53 |
| 06/12/2026 21:20 | 163 | 135.53 |
| 06/12/2026 21:20 | 217 | 135.53 |
| 06/12/2026 21:20 | 100 | 135.53 |
| 06/12/2026 21:20 | 2 | 135.53 |
| 06/12/2026 21:20 | 18 | 135.53 |
| 06/12/2026 21:20 | 82 | 135.53 |
| 06/12/2026 21:20 | 100 | 135.53 |
| 06/12/2026 21:20 | 118 | 135.53 |
| 06/12/2026 21:20 | 79 | 135.53 |
| 06/12/2026 21:20 | 21 | 135.53 |
| 06/12/2026 21:20 | 79 | 135.53 |
| 06/12/2026 21:20 | 21 | 135.53 |
| 06/12/2026 21:20 | 96 | 135.53 |
| 06/12/2026 21:20 | 1 | 135.53 |
| 06/12/2026 21:20 | 3 | 135.53 |
| 06/12/2026 21:20 | 17 | 135.53 |
| 06/12/2026 21:20 | 100 | 135.53 |
| 06/12/2026 21:20 | 100 | 135.56 |
| 06/12/2026 21:20 | 100 | 135.56 |
| 06/12/2026 21:20 | 100 | 135.57 |
| 06/12/2026 21:20 | 50 | 135.57 |
| 06/12/2026 21:20 | 82 | 135.58 |
| 06/12/2026 21:20 | 50 | 135.58 |
| 06/12/2026 21:20 | 1 | 135.59 |
| 06/12/2026 21:20 | 100 | 135.59 |
| 06/12/2026 21:20 | 100 | 135.61 |
| 06/12/2026 21:20 | 100 | 135.61 |
| 06/12/2026 21:19 | 100 | 135.59 |
| 06/12/2026 21:19 | 1 | 135.58 |
| 06/12/2026 21:19 | 4 | 135.59 |
| 06/12/2026 21:19 | 20 | 135.59 |
| 06/12/2026 21:19 | 2 | 135.58 |
| 06/12/2026 21:18 | 100 | 135.57 |
| 06/12/2026 21:18 | 1 | 135.54 |
| 06/12/2026 21:18 | 200 | 135.58 |
| 06/12/2026 21:18 | 100 | 135.59 |
| 06/12/2026 21:18 | 100 | 135.59 |
| 06/12/2026 21:18 | 100 | 135.59 |
| 06/12/2026 21:18 | 7 | 135.61 |
| 06/12/2026 21:18 | 10 | 135.62 |
| 06/12/2026 21:18 | 83 | 135.62 |
| 06/12/2026 21:18 | 17 | 135.62 |
| 06/12/2026 21:18 | 5 | 135.62 |
| 06/12/2026 21:18 | 8 | 135.62 |
| 06/12/2026 21:18 | 8 | 135.62 |
| 06/12/2026 21:18 | 100 | 135.61 |
| 06/12/2026 21:18 | 1 | 135.61 |
| 06/12/2026 21:18 | 1 | 135.60 |
| 06/12/2026 21:18 | 50 | 135.58 |
| 06/12/2026 21:18 | 30 | 135.59 |
| 06/12/2026 21:18 | 20 | 135.59 |
| 06/12/2026 21:17 | 1 | 135.61 |
| 06/12/2026 21:17 | 98 | 135.61 |
| 06/12/2026 21:17 | 49 | 135.58 |
| 06/12/2026 21:17 | 1 | 135.58 |
| 06/12/2026 21:17 | 50 | 135.58 |
| 06/12/2026 21:16 | 100 | 135.54 |
| 06/12/2026 21:15 | 50 | 135.57 |
| 06/12/2026 21:15 | 50 | 135.57 |
| 06/12/2026 21:15 | 100 | 135.60 |
| 06/12/2026 21:15 | 100 | 135.60 |
| 06/12/2026 21:15 | 5 | 135.60 |
| 06/12/2026 21:15 | 100 | 135.59 |
| 06/12/2026 21:15 | 100 | 135.59 |
| 06/12/2026 21:15 | 1 | 135.59 |
| 06/12/2026 21:15 | 4 | 135.59 |
| 06/12/2026 21:15 | 100 | 135.58 |
| 06/12/2026 21:15 | 100 | 135.58 |
| 06/12/2026 21:15 | 2 | 135.58 |
| 06/12/2026 21:15 | 20 | 135.56 |
| 06/12/2026 21:15 | 14 | 135.55 |
| 06/12/2026 21:15 | 1 | 135.53 |
| 06/12/2026 21:15 | 100 | 135.52 |
| 06/12/2026 21:15 | 100 | 135.52 |
| 06/12/2026 21:15 | 4 | 135.52 |
| 06/12/2026 21:15 | 50 | 135.50 |
| 06/12/2026 21:15 | 17 | 135.48 |
| 06/12/2026 21:15 | 50 | 135.49 |
| 06/12/2026 21:15 | 79 | 135.48 |
| 06/12/2026 21:15 | 21 | 135.48 |
| 06/12/2026 21:15 | 30 | 135.47 |
| 06/12/2026 21:14 | 100 | 135.46 |
| 06/12/2026 21:14 | 1 | 135.46 |
| 06/12/2026 21:14 | 1 | 135.46 |
| 06/12/2026 21:14 | 100 | 135.44 |
| 06/12/2026 21:14 | 50 | 135.46 |
| 06/12/2026 21:14 | 92 | 135.46 |
| 06/12/2026 21:14 | 8 | 135.46 |
| 06/12/2026 21:14 | 5 | 135.48 |
| 06/12/2026 21:13 | 100 | 135.47 |
| 06/12/2026 21:13 | 19 | 135.47 |
| 06/12/2026 21:13 | 16 | 135.47 |
| 06/12/2026 21:13 | 4 | 135.47 |
| 06/12/2026 21:13 | 6 | 135.46 |
| 06/12/2026 21:13 | 100 | 135.44 |
| 06/12/2026 21:12 | 107 | 135.41 |
| 06/12/2026 21:12 | 100 | 135.41 |
| 06/12/2026 21:12 | 100 | 135.41 |
| 06/12/2026 21:12 | 100 | 135.41 |
| 06/12/2026 21:12 | 100 | 135.42 |
| 06/12/2026 21:12 | 50 | 135.43 |
| 06/12/2026 21:12 | 2 | 135.45 |
| 06/12/2026 21:12 | 3 | 135.45 |
| 06/12/2026 21:12 | 50 | 135.44 |
| 06/12/2026 21:12 | 100 | 135.45 |
| 06/12/2026 21:12 | 100 | 135.45 |
| 06/12/2026 21:12 | 50 | 135.45 |
| 06/12/2026 21:12 | 100 | 135.45 |
| 06/12/2026 21:12 | 9 | 135.45 |
| 06/12/2026 21:11 | 100 | 135.43 |
| 06/12/2026 21:11 | 100 | 135.42 |
| 06/12/2026 21:11 | 100 | 135.42 |
| 06/12/2026 21:11 | 50 | 135.40 |
| 06/12/2026 21:10 | 1 | 135.38 |
| 06/12/2026 21:10 | 83 | 135.38 |
| 06/12/2026 21:10 | 22 | 135.40 |
| 06/12/2026 21:10 | 40 | 135.42 |
| 06/12/2026 21:10 | 52 | 135.43 |
| 06/12/2026 21:10 | 48 | 135.43 |
| 06/12/2026 21:10 | 5 | 135.43 |
| 06/12/2026 21:10 | 40 | 135.45 |
| 06/12/2026 21:09 | 211 | 135.43 |
| 06/12/2026 21:09 | 3 | 135.50 |
| 06/12/2026 21:09 | 1 | 135.50 |
| 06/12/2026 21:09 | 44 | 135.49 |
| 06/12/2026 21:09 | 5 | 135.48 |
| 06/12/2026 21:09 | 195 | 135.48 |
| 06/12/2026 21:09 | 1 | 135.48 |
| 06/12/2026 21:09 | 100 | 135.46 |
| 06/12/2026 21:09 | 44 | 135.48 |
| 06/12/2026 21:09 | 1 | 135.48 |
| 06/12/2026 21:09 | 100 | 135.46 |
| 06/12/2026 21:09 | 5 | 135.45 |
| 06/12/2026 21:09 | 100 | 135.44 |
| 06/12/2026 21:09 | 100 | 135.44 |
| 06/12/2026 21:09 | 70 | 135.44 |
| 06/12/2026 21:09 | 30 | 135.44 |
| 06/12/2026 21:09 | 2 | 135.44 |
| 06/12/2026 21:09 | 2 | 135.44 |
| 06/12/2026 21:09 | 100 | 135.42 |
| 06/12/2026 21:09 | 50 | 135.45 |
| 06/12/2026 21:09 | 100 | 135.45 |
| 06/12/2026 21:09 | 1 | 135.47 |
| 06/12/2026 21:09 | 100 | 135.48 |
| 06/12/2026 21:09 | 20 | 135.51 |
| 06/12/2026 21:09 | 2 | 135.51 |
| 06/12/2026 21:09 | 107 | 135.52 |
| 06/12/2026 21:09 | 93 | 135.52 |
| 06/12/2026 21:09 | 100 | 135.52 |
| 06/12/2026 21:09 | 30 | 135.53 |
| 06/12/2026 21:08 | 37 | 135.52 |
| 06/12/2026 21:08 | 4 | 135.51 |
| 06/12/2026 21:08 | 1 | 135.50 |
| 06/12/2026 21:08 | 35 | 135.50 |
| 06/12/2026 21:08 | 10 | 135.50 |
| 06/12/2026 21:08 | 25 | 135.48 |
| 06/12/2026 21:08 | 3 | 135.48 |
| 06/12/2026 21:07 | 28 | 135.45 |
| 06/12/2026 21:07 | 4 | 135.45 |
| 06/12/2026 21:07 | 6 | 135.45 |
| 06/12/2026 21:07 | 1 | 135.44 |
| 06/12/2026 21:07 | 39 | 135.43 |
| 06/12/2026 21:07 | 35 | 135.43 |
| 06/12/2026 21:07 | 2 | 135.42 |
| 06/12/2026 21:07 | 6 | 135.42 |
| 06/12/2026 21:07 | 25 | 135.42 |
| 06/12/2026 21:07 | 100 | 135.41 |
| 06/12/2026 21:07 | 100 | 135.40 |
| 06/12/2026 21:07 | 12 | 135.38 |
| 06/12/2026 21:07 | 322 | 135.40 |
| 06/12/2026 21:07 | 63 | 135.40 |
| 06/12/2026 21:07 | 100 | 135.40 |
| 06/12/2026 21:07 | 100 | 135.40 |
| 06/12/2026 21:07 | 2 | 135.39 |
| 06/12/2026 21:07 | 2 | 135.39 |
| 06/12/2026 21:07 | 100 | 135.38 |
| 06/12/2026 21:07 | 83 | 135.37 |
| 06/12/2026 21:07 | 17 | 135.37 |
| 06/12/2026 21:07 | 79 | 135.37 |
| 06/12/2026 21:07 | 100 | 135.39 |
| 06/12/2026 21:07 | 100 | 135.39 |
| 06/12/2026 21:07 | 100 | 135.37 |
| 06/12/2026 21:07 | 100 | 135.37 |
| 06/12/2026 21:06 | 100 | 135.35 |
| 06/12/2026 21:06 | 100 | 135.36 |
| 06/12/2026 21:06 | 73 | 135.36 |
| 06/12/2026 21:06 | 1 | 135.36 |
| 06/12/2026 21:06 | 60 | 135.38 |
| 06/12/2026 21:06 | 100 | 135.39 |
| 06/12/2026 21:06 | 1 | 135.39 |
| 06/12/2026 21:06 | 100 | 135.41 |
| 06/12/2026 21:06 | 100 | 135.44 |
| 06/12/2026 21:06 | 100 | 135.44 |
| 06/12/2026 21:06 | 1 | 135.45 |
| 06/12/2026 21:06 | 24 | 135.45 |
| 06/12/2026 21:06 | 44 | 135.45 |
| 06/12/2026 21:06 | 57 | 135.46 |
| 06/12/2026 21:06 | 100 | 135.46 |
| 06/12/2026 21:06 | 100 | 135.46 |
| 06/12/2026 21:06 | 50 | 135.46 |
| 06/12/2026 21:06 | 17 | 135.46 |
| 06/12/2026 21:05 | 1 | 135.47 |
| 06/12/2026 21:05 | 1 | 135.48 |
| 06/12/2026 21:05 | 100 | 135.48 |
| 06/12/2026 21:04 | 100 | 135.48 |
| 06/12/2026 21:04 | 50 | 135.51 |
| 06/12/2026 21:04 | 100 | 135.51 |
| 06/12/2026 21:04 | 20 | 135.52 |
| 06/12/2026 21:04 | 40 | 135.52 |
| 06/12/2026 21:04 | 60 | 135.52 |
| 06/12/2026 21:04 | 20 | 135.53 |
| 06/12/2026 21:04 | 40 | 135.53 |
| 06/12/2026 21:03 | 32 | 135.54 |
| 06/12/2026 21:03 | 100 | 135.52 |
| 06/12/2026 21:03 | 5 | 135.50 |
| 06/12/2026 21:03 | 9 | 135.50 |
| 06/12/2026 21:03 | 100 | 135.50 |
| 06/12/2026 21:03 | 78 | 135.50 |
| 06/12/2026 21:03 | 22 | 135.50 |
| 06/12/2026 21:03 | 16 | 135.53 |
| 06/12/2026 21:03 | 1 | 135.51 |
| 06/12/2026 21:03 | 4 | 135.51 |
| 06/12/2026 21:03 | 6 | 135.51 |
| 06/12/2026 21:03 | 6 | 135.51 |
| 06/12/2026 21:03 | 3 | 135.51 |
| 06/12/2026 21:03 | 1 | 135.50 |
| 06/12/2026 21:03 | 4 | 135.49 |
| 06/12/2026 21:03 | 4 | 135.48 |
| 06/12/2026 21:03 | 2 | 135.48 |
| 06/12/2026 21:03 | 1 | 135.48 |
| 06/12/2026 21:03 | 3 | 135.48 |
| 06/12/2026 21:03 | 2 | 135.47 |
| 06/12/2026 21:03 | 6 | 135.46 |
| 06/12/2026 21:03 | 100 | 135.46 |
| 06/12/2026 21:03 | 1 | 135.46 |
| 06/12/2026 21:03 | 1 | 135.46 |
| 06/12/2026 21:03 | 100 | 135.46 |
| 06/12/2026 21:03 | 1 | 135.45 |
| 06/12/2026 21:03 | 100 | 135.44 |
| 06/12/2026 21:03 | 100 | 135.44 |
| 06/12/2026 21:03 | 2 | 135.44 |
| 06/12/2026 21:02 | 7 | 135.43 |
| 06/12/2026 21:02 | 100 | 135.43 |
| 06/12/2026 21:02 | 42 | 135.43 |
| 06/12/2026 21:02 | 100 | 135.43 |
| 06/12/2026 21:02 | 1 | 135.445 |
| 06/12/2026 21:02 | 100 | 135.46 |
| 06/12/2026 21:02 | 100 | 135.46 |
| 06/12/2026 21:02 | 100 | 135.45 |
| 06/12/2026 21:02 | 2 | 135.45 |
| 06/12/2026 21:01 | 1 | 135.43 |
| 06/12/2026 21:01 | 1 | 135.43 |
| 06/12/2026 21:01 | 2 | 135.43 |
| 06/12/2026 21:01 | 50 | 135.42 |
| 06/12/2026 21:01 | 100 | 135.42 |
| 06/12/2026 21:01 | 100 | 135.45 |
| 06/12/2026 21:01 | 97 | 135.47 |
| 06/12/2026 21:01 | 3 | 135.47 |
| 06/12/2026 21:01 | 50 | 135.48 |
| 06/12/2026 21:00 | 100 | 135.525 |
| 06/12/2026 21:00 | 100 | 135.52 |
| 06/12/2026 21:00 | 100 | 135.53 |
| 06/12/2026 21:00 | 50 | 135.53 |
| 06/12/2026 21:00 | 100 | 135.53 |
| 06/12/2026 21:00 | 50 | 135.53 |
| 06/12/2026 21:00 | 100 | 135.55 |
| 06/12/2026 21:00 | 6 | 135.54 |
| 06/12/2026 21:00 | 100 | 135.53 |
| 06/12/2026 20:59 | 100 | 135.51 |
| 06/12/2026 20:59 | 4 | 135.51 |
| 06/12/2026 20:59 | 100 | 135.51 |
| 06/12/2026 20:59 | 100 | 135.47 |
| 06/12/2026 20:59 | 60 | 135.47 |
| 06/12/2026 20:59 | 6 | 135.48 |
| 06/12/2026 20:59 | 6 | 135.48 |
| 06/12/2026 20:59 | 60 | 135.49 |
| 06/12/2026 20:59 | 17 | 135.50 |
| 06/12/2026 20:59 | 1 | 135.50 |
| 06/12/2026 20:59 | 81 | 135.55 |
| 06/12/2026 20:59 | 8 | 135.55 |
| 06/12/2026 20:59 | 100 | 135.57 |
| 06/12/2026 20:59 | 86 | 135.56 |
| 06/12/2026 20:59 | 86 | 135.57 |
| 06/12/2026 20:59 | 14 | 135.56 |
| 06/12/2026 20:58 | 100 | 135.59 |
| 06/12/2026 20:58 | 40 | 135.58 |
| 06/12/2026 20:58 | 10 | 135.58 |
| 06/12/2026 20:58 | 40 | 135.59 |
| 06/12/2026 20:58 | 5 | 135.60 |
| 06/12/2026 20:58 | 100 | 135.60 |
| 06/12/2026 20:58 | 3 | 135.611 |
| 06/12/2026 20:58 | 38 | 135.63 |
| 06/12/2026 20:58 | 162 | 135.63 |
| 06/12/2026 20:57 | 17 | 135.66 |
| 06/12/2026 20:57 | 20 | 135.64 |
| 06/12/2026 20:57 | 80 | 135.64 |
| 06/12/2026 20:57 | 265 | 135.64 |
| 06/12/2026 20:57 | 20 | 135.64 |
| 06/12/2026 20:57 | 100 | 135.64 |
| 06/12/2026 20:57 | 100 | 135.65 |
| 06/12/2026 20:57 | 100 | 135.65 |
| 06/12/2026 20:57 | 1 | 135.65 |
| 06/12/2026 20:57 | 50 | 135.65 |
| 06/12/2026 20:56 | 100 | 135.62 |
| 06/12/2026 20:56 | 90 | 135.62 |
| 06/12/2026 20:56 | 10 | 135.62 |
| 06/12/2026 20:56 | 30 | 135.69 |
| 06/12/2026 20:56 | 8 | 135.69 |
| 06/12/2026 20:56 | 10 | 135.68 |
| 06/12/2026 20:56 | 1 | 135.67 |
| 06/12/2026 20:55 | 25 | 135.66 |
| 06/12/2026 20:55 | 100 | 135.66 |
| 06/12/2026 20:55 | 81 | 135.65 |
| 06/12/2026 20:55 | 3 | 135.65 |
| 06/12/2026 20:54 | 400 | 135.63 |
| 06/12/2026 20:54 | 100 | 135.63 |
| 06/12/2026 20:54 | 100 | 135.63 |
| 06/12/2026 20:54 | 100 | 135.63 |
| 06/12/2026 20:54 | 100 | 135.63 |
| 06/12/2026 20:54 | 100 | 135.63 |
| 06/12/2026 20:54 | 100 | 135.63 |
| 06/12/2026 20:54 | 100 | 135.63 |
| 06/12/2026 20:54 | 100 | 135.63 |
| 06/12/2026 20:54 | 100 | 135.63 |
| 06/12/2026 20:54 | 50 | 135.64 |
| 06/12/2026 20:54 | 20 | 135.64 |
| 06/12/2026 20:54 | 40 | 135.64 |
| 06/12/2026 20:54 | 7 | 135.65 |
| 06/12/2026 20:54 | 60 | 135.65 |
| 06/12/2026 20:54 | 20 | 135.66 |
| 06/12/2026 20:54 | 50 | 135.685 |
| 06/12/2026 20:54 | 109 | 135.69 |
| 06/12/2026 20:54 | 1 | 135.69 |
| 06/12/2026 20:54 | 94 | 135.69 |
| 06/12/2026 20:54 | 80 | 135.70 |
| 06/12/2026 20:54 | 1 | 135.70 |
| 06/12/2026 20:53 | 94 | 135.69 |
| 06/12/2026 20:53 | 6 | 135.69 |
| 06/12/2026 20:53 | 1 | 135.67 |
| 06/12/2026 20:53 | 1 | 135.65 |
| 06/12/2026 20:53 | 1 | 135.65 |
| 06/12/2026 20:53 | 100 | 135.65 |
| 06/12/2026 20:53 | 100 | 135.65 |
| 06/12/2026 20:53 | 500 | 135.65 |
| 06/12/2026 20:53 | 100 | 135.65 |
| 06/12/2026 20:53 | 100 | 135.65 |
| 06/12/2026 20:53 | 100 | 135.65 |
| 06/12/2026 20:53 | 76 | 135.64 |
| 06/12/2026 20:53 | 24 | 135.64 |
| 06/12/2026 20:53 | 4 | 135.61 |
| 06/12/2026 20:53 | 100 | 135.60 |
| 06/12/2026 20:53 | 43 | 135.58 |
| 06/12/2026 20:53 | 1 | 135.58 |
| 06/12/2026 20:53 | 100 | 135.56 |
| 06/12/2026 20:52 | 100 | 135.54 |
| 06/12/2026 20:52 | 100 | 135.52 |
| 06/12/2026 20:52 | 8 | 135.52 |
| 06/12/2026 20:52 | 8 | 135.52 |
| 06/12/2026 20:52 | 100 | 135.52 |
| 06/12/2026 20:52 | 17 | 135.51 |
| 06/12/2026 20:52 | 8 | 135.52 |
| 06/12/2026 20:52 | 120 | 135.53 |
| 06/12/2026 20:52 | 40 | 135.59 |
| 06/12/2026 20:52 | 60 | 135.62 |
| 06/12/2026 20:51 | 100 | 135.67 |
| 06/12/2026 20:51 | 20 | 135.67 |
| 06/12/2026 20:51 | 100 | 135.63 |
| 06/12/2026 20:51 | 35 | 135.59 |
| 06/12/2026 20:51 | 100 | 135.60 |
| 06/12/2026 20:51 | 768 | 135.60 |
| 06/12/2026 20:51 | 100 | 135.60 |
| 06/12/2026 20:51 | 100 | 135.60 |
| 06/12/2026 20:51 | 1 | 135.59 |
| 06/12/2026 20:51 | 46 | 135.61 |
| 06/12/2026 20:51 | 50 | 135.62 |
| 06/12/2026 20:51 | 100 | 135.62 |
| 06/12/2026 20:51 | 200 | 135.62 |
| 06/12/2026 20:50 | 4 | 135.66 |
| 06/12/2026 20:50 | 10 | 135.65 |
| 06/12/2026 20:50 | 1 | 135.645 |
| 06/12/2026 20:50 | 20 | 135.66 |
| 06/12/2026 20:50 | 8 | 135.63 |
| 06/12/2026 20:50 | 5 | 135.60 |
| 06/12/2026 20:50 | 100 | 135.60 |
| 06/12/2026 20:50 | 43 | 135.60 |
| 06/12/2026 20:49 | 10 | 135.58 |
| 06/12/2026 20:49 | 100 | 135.57 |
| 06/12/2026 20:49 | 20 | 135.58 |
| 06/12/2026 20:49 | 70 | 135.58 |
| 06/12/2026 20:49 | 100 | 135.58 |
| 06/12/2026 20:49 | 10 | 135.57 |
| 06/12/2026 20:49 | 20 | 135.55 |
| 06/12/2026 20:48 | 50 | 135.56 |
| 06/12/2026 20:48 | 50 | 135.57 |
| 06/12/2026 20:48 | 50 | 135.57 |
| 06/12/2026 20:48 | 50 | 135.57 |
| 06/12/2026 20:48 | 50 | 135.57 |
| 06/12/2026 20:48 | 100 | 135.57 |
| 06/12/2026 20:48 | 8 | 135.54 |
| 06/12/2026 20:48 | 82 | 135.53 |
| 06/12/2026 20:48 | 18 | 135.53 |
| 06/12/2026 20:48 | 50 | 135.53 |
| 06/12/2026 20:48 | 5 | 135.53 |
| 06/12/2026 20:48 | 8 | 135.53 |
| 06/12/2026 20:48 | 100 | 135.53 |
| 06/12/2026 20:48 | 100 | 135.51 |
| 06/12/2026 20:48 | 63 | 135.52 |
| 06/12/2026 20:48 | 100 | 135.49 |
| 06/12/2026 20:46 | 1 | 135.50 |
| 06/12/2026 20:46 | 1 | 135.50 |
| 06/12/2026 20:46 | 1 | 135.49 |
| 06/12/2026 20:46 | 6 | 135.48 |
| 06/12/2026 20:46 | 100 | 135.495 |
| 06/12/2026 20:46 | 20 | 135.51 |
| 06/12/2026 20:46 | 11 | 135.51 |
| 06/12/2026 20:46 | 50 | 135.51 |
| 06/12/2026 20:45 | 64 | 135.54 |
| 06/12/2026 20:45 | 36 | 135.54 |
| 06/12/2026 20:45 | 13 | 135.54 |
| 06/12/2026 20:45 | 1 | 135.54 |
| 06/12/2026 20:45 | 50 | 135.54 |
| 06/12/2026 20:45 | 200 | 135.51 |
| 06/12/2026 20:45 | 6 | 135.50 |
| 06/12/2026 20:45 | 100 | 135.53 |
| 06/12/2026 20:45 | 2 | 135.53 |
| 06/12/2026 20:45 | 30 | 135.51 |
| 06/12/2026 20:45 | 27 | 135.52 |
| 06/12/2026 20:45 | 2 | 135.54 |
| 06/12/2026 20:45 | 7 | 135.54 |
| 06/12/2026 20:45 | 6 | 135.54 |
| 06/12/2026 20:45 | 11 | 135.54 |
| 06/12/2026 20:45 | 9 | 135.54 |
| 06/12/2026 20:45 | 100 | 135.58 |
| 06/12/2026 20:45 | 1 | 135.58 |
| 06/12/2026 20:44 | 100 | 135.61 |
| 06/12/2026 20:44 | 100 | 135.61 |
| 06/12/2026 20:44 | 3 | 135.615 |
| 06/12/2026 20:44 | 7 | 135.62 |
| 06/12/2026 20:44 | 1 | 135.62 |
| 06/12/2026 20:44 | 92 | 135.62 |
| 06/12/2026 20:44 | 100 | 135.63 |
| 06/12/2026 20:44 | 7 | 135.64 |
| 06/12/2026 20:44 | 26 | 135.64 |
| 06/12/2026 20:44 | 6 | 135.64 |
| 06/12/2026 20:44 | 33 | 135.65 |
| 06/12/2026 20:43 | 67 | 135.65 |
| 06/12/2026 20:43 | 20 | 135.66 |
| 06/12/2026 20:43 | 100 | 135.67 |
| 06/12/2026 20:42 | 100 | 135.66 |
| 06/12/2026 20:42 | 182 | 135.68 |
| 06/12/2026 20:41 | 30 | 135.68 |
| 06/12/2026 20:41 | 50 | 135.69 |
| 06/12/2026 20:41 | 100 | 135.69 |
| 06/12/2026 20:41 | 100 | 135.69 |
| 06/12/2026 20:41 | 71 | 135.70 |
| 06/12/2026 20:41 | 22 | 135.70 |
| 06/12/2026 20:41 | 31 | 135.74 |
| 06/12/2026 20:41 | 7 | 135.70 |
| 06/12/2026 20:41 | 100 | 135.715 |
| 06/12/2026 20:41 | 100 | 135.73 |
| 06/12/2026 20:41 | 2 | 135.71 |
| 06/12/2026 20:41 | 2 | 135.71 |
| 06/12/2026 20:41 | 60 | 135.74 |
| 06/12/2026 20:41 | 10 | 135.76 |
| 06/12/2026 20:41 | 1 | 135.75 |
| 06/12/2026 20:41 | 89 | 135.74 |
| 06/12/2026 20:41 | 1 | 135.74 |
| 06/12/2026 20:41 | 10 | 135.74 |
| 06/12/2026 20:41 | 100 | 135.72 |
| 06/12/2026 20:41 | 100 | 135.72 |
| 06/12/2026 20:41 | 200 | 135.72 |
| 06/12/2026 20:41 | 9 | 135.72 |
| 06/12/2026 20:41 | 100 | 135.71 |
| 06/12/2026 20:40 | 50 | 135.70 |
| 06/12/2026 20:40 | 27 | 135.72 |
| 06/12/2026 20:40 | 100 | 135.70 |
| 06/12/2026 20:40 | 63 | 135.70 |
| 06/12/2026 20:40 | 60 | 135.70 |
| 06/12/2026 20:40 | 77 | 135.70 |
| 06/12/2026 20:40 | 24 | 135.70 |
| 06/12/2026 20:40 | 1 | 135.70 |
| 06/12/2026 20:40 | 6 | 135.70 |
| 06/12/2026 20:40 | 68 | 135.70 |
| 06/12/2026 20:40 | 1 | 135.70 |
| 06/12/2026 20:40 | 300 | 135.69 |
| 06/12/2026 20:40 | 11 | 135.68 |
| 06/12/2026 20:40 | 13 | 135.68 |
| 06/12/2026 20:40 | 100 | 135.67 |
| 06/12/2026 20:40 | 10 | 135.67 |
| 06/12/2026 20:40 | 100 | 135.67 |
| 06/12/2026 20:40 | 50 | 135.66 |
| 06/12/2026 20:38 | 60 | 135.66 |
| 06/12/2026 20:38 | 19 | 135.66 |
| 06/12/2026 20:38 | 20 | 135.66 |
| 06/12/2026 20:38 | 1 | 135.66 |
| 06/12/2026 20:38 | 2 | 135.67 |
| 06/12/2026 20:38 | 2 | 135.67 |
| 06/12/2026 20:38 | 5 | 135.67 |
| 06/12/2026 20:38 | 7 | 135.67 |
| 06/12/2026 20:38 | 111 | 135.64 |
| 06/12/2026 20:38 | 1 | 135.64 |
| 06/12/2026 20:38 | 200 | 135.64 |
| 06/12/2026 20:38 | 1 | 135.64 |
| 06/12/2026 20:38 | 18 | 135.64 |
| 06/12/2026 20:38 | 69 | 135.64 |
| 06/12/2026 20:36 | 42 | 135.70 |
| 06/12/2026 20:36 | 2 | 135.70 |
| 06/12/2026 20:36 | 20 | 135.69 |
| 06/12/2026 20:35 | 21 | 135.655 |
| 06/12/2026 20:35 | 200 | 135.65 |
| 06/12/2026 20:35 | 100 | 135.67 |
| 06/12/2026 20:35 | 7 | 135.68 |
| 06/12/2026 20:35 | 6 | 135.68 |
| 06/12/2026 20:35 | 1 | 135.68 |
| 06/12/2026 20:35 | 93 | 135.68 |
| 06/12/2026 20:35 | 9 | 135.70 |
| 06/12/2026 20:34 | 100 | 135.63 |
| 06/12/2026 20:34 | 3 | 135.63 |
| 06/12/2026 20:34 | 100 | 135.62 |
| 06/12/2026 20:34 | 1 | 135.615 |
| 06/12/2026 20:34 | 50 | 135.62 |
| 06/12/2026 20:34 | 63 | 135.64 |
| 06/12/2026 20:33 | 100 | 135.66 |
| 06/12/2026 20:33 | 2 | 135.65 |
| 06/12/2026 20:33 | 50 | 135.64 |
| 06/12/2026 20:33 | 50 | 135.64 |
| 06/12/2026 20:33 | 22 | 135.63 |
| 06/12/2026 20:33 | 80 | 135.63 |
| 06/12/2026 20:33 | 20 | 135.63 |
| 06/12/2026 20:33 | 17 | 135.65 |
| 06/12/2026 20:33 | 25 | 135.66 |
| 06/12/2026 20:33 | 92 | 135.66 |
| 06/12/2026 20:33 | 8 | 135.66 |
| 06/12/2026 20:33 | 6 | 135.66 |
| 06/12/2026 20:33 | 48 | 135.66 |
| 06/12/2026 20:33 | 97 | 135.67 |
| 06/12/2026 20:33 | 20 | 135.68 |
| 06/12/2026 20:33 | 3 | 135.67 |
| 06/12/2026 20:33 | 1 | 135.70 |
| 06/12/2026 20:33 | 20 | 135.70 |
| 06/12/2026 20:33 | 3 | 135.70 |
| 06/12/2026 20:32 | 1 | 135.725 |
| 06/12/2026 20:32 | 50 | 135.73 |
| 06/12/2026 20:32 | 100 | 135.71 |
| 06/12/2026 20:32 | 113 | 135.725 |
| 06/12/2026 20:32 | 50 | 135.725 |
| 06/12/2026 20:32 | 30 | 135.75 |
| 06/12/2026 20:32 | 20 | 135.75 |
| 06/12/2026 20:31 | 1 | 135.76 |
| 06/12/2026 20:31 | 100 | 135.75 |
| 06/12/2026 20:31 | 20 | 135.72 |
| 06/12/2026 20:31 | 5 | 135.72 |
| 06/12/2026 20:31 | 100 | 135.72 |
| 06/12/2026 20:31 | 100 | 135.71 |
| 06/12/2026 20:31 | 100 | 135.71 |
| 06/12/2026 20:31 | 6 | 135.71 |
| 06/12/2026 20:31 | 100 | 135.70 |
| 06/12/2026 20:31 | 1 | 135.69 |
| 06/12/2026 20:31 | 2 | 135.68 |
| 06/12/2026 20:31 | 2 | 135.68 |
| 06/12/2026 20:31 | 4 | 135.68 |
| 06/12/2026 20:31 | 100 | 135.67 |
| 06/12/2026 20:31 | 1 | 135.67 |
| 06/12/2026 20:31 | 59 | 135.67 |
| 06/12/2026 20:31 | 14 | 135.67 |
| 06/12/2026 20:31 | 35 | 135.67 |
| 06/12/2026 20:31 | 1 | 135.67 |
| 06/12/2026 20:31 | 50 | 135.67 |
| 06/12/2026 20:31 | 4 | 135.65 |
| 06/12/2026 20:31 | 91 | 135.62 |
| 06/12/2026 20:31 | 1 | 135.62 |
| 06/12/2026 20:30 | 29 | 135.63 |
| 06/12/2026 20:30 | 2 | 135.61 |
| 06/12/2026 20:30 | 49 | 135.60 |
| 06/12/2026 20:30 | 1 | 135.60 |
| 06/12/2026 20:30 | 1 | 135.61 |
| 06/12/2026 20:30 | 2 | 135.58 |
| 06/12/2026 20:30 | 100 | 135.54 |
| 06/12/2026 20:30 | 6 | 135.55 |
| 06/12/2026 20:30 | 6 | 135.53 |
| 06/12/2026 20:30 | 100 | 135.50 |
| 06/12/2026 20:30 | 5 | 135.50 |
| 06/12/2026 20:30 | 9 | 135.50 |
| 06/12/2026 20:30 | 100 | 135.49 |
| 06/12/2026 20:30 | 86 | 135.49 |
| 06/12/2026 20:30 | 14 | 135.49 |
| 06/12/2026 20:30 | 2 | 135.48 |
| 06/12/2026 20:30 | 2 | 135.47 |
| 06/12/2026 20:29 | 74 | 135.48 |
| 06/12/2026 20:29 | 5 | 135.47 |
| 06/12/2026 20:29 | 6 | 135.46 |
| 06/12/2026 20:29 | 6 | 135.45 |
| 06/12/2026 20:29 | 1 | 135.45 |
| 06/12/2026 20:29 | 76 | 135.45 |
| 06/12/2026 20:29 | 1 | 135.45 |
| 06/12/2026 20:29 | 66 | 135.45 |
| 06/12/2026 20:29 | 10 | 135.45 |
| 06/12/2026 20:29 | 100 | 135.44 |
| 06/12/2026 20:29 | 1 | 135.44 |
| 06/12/2026 20:29 | 10 | 135.43 |
| 06/12/2026 20:29 | 40 | 135.43 |
| 06/12/2026 20:29 | 100 | 135.42 |
| 06/12/2026 20:29 | 100 | 135.42 |
| 06/12/2026 20:29 | 4 | 135.42 |
| 06/12/2026 20:29 | 1 | 135.42 |
| 06/12/2026 20:29 | 19 | 135.42 |
| 06/12/2026 20:29 | 596 | 135.42 |
| 06/12/2026 20:29 | 14 | 135.42 |
| 06/12/2026 20:29 | 15 | 135.42 |
| 06/12/2026 20:29 | 68 | 135.41 |
| 06/12/2026 20:29 | 200 | 135.40 |
| 06/12/2026 20:29 | 32 | 135.41 |
| 06/12/2026 20:28 | 100 | 135.39 |
| 06/12/2026 20:28 | 1 | 135.39 |
| 06/12/2026 20:28 | 3 | 135.39 |
| 06/12/2026 20:28 | 100 | 135.39 |
| 06/12/2026 20:28 | 26 | 135.39 |
| 06/12/2026 20:28 | 59 | 135.40 |
| 06/12/2026 20:28 | 1 | 135.40 |
| 06/12/2026 20:28 | 1 | 135.40 |
| 06/12/2026 20:28 | 98 | 135.40 |
| 06/12/2026 20:28 | 2 | 135.40 |
| 06/12/2026 20:27 | 1 | 135.40 |
| 06/12/2026 20:27 | 8 | 135.38 |
| 06/12/2026 20:27 | 1 | 135.38 |
| 06/12/2026 20:27 | 1 | 135.38 |
| 06/12/2026 20:27 | 40 | 135.38 |
| 06/12/2026 20:27 | 100 | 135.38 |
| 06/12/2026 20:27 | 100 | 135.38 |
| 06/12/2026 20:27 | 40 | 135.38 |
| 06/12/2026 20:27 | 10 | 135.39 |
| 06/12/2026 20:27 | 190 | 135.39 |
| 06/12/2026 20:27 | 100 | 135.41 |
| 06/12/2026 20:27 | 100 | 135.41 |
| 06/12/2026 20:27 | 100 | 135.40 |
| 06/12/2026 20:27 | 100 | 135.40 |
| 06/12/2026 20:27 | 65 | 135.40 |
| 06/12/2026 20:27 | 15 | 135.40 |
| 06/12/2026 20:25 | 100 | 135.37 |
| 06/12/2026 20:25 | 100 | 135.36 |
| 06/12/2026 20:25 | 5 | 135.36 |
| 06/12/2026 20:25 | 8 | 135.36 |
| 06/12/2026 20:25 | 8 | 135.36 |
| 06/12/2026 20:25 | 2 | 135.35 |
| 06/12/2026 20:25 | 2 | 135.35 |
| 06/12/2026 20:25 | 38 | 135.315 |
| 06/12/2026 20:25 | 62 | 135.32 |
| 06/12/2026 20:25 | 50 | 135.32 |
| 06/12/2026 20:25 | 88 | 135.32 |
| 06/12/2026 20:24 | 50 | 135.33 |
| 06/12/2026 20:23 | 1 | 135.35 |
| 06/12/2026 20:23 | 4 | 135.35 |
| 06/12/2026 20:23 | 8 | 135.35 |
| 06/12/2026 20:23 | 10 | 135.35 |
| 06/12/2026 20:23 | 100 | 135.34 |
| 06/12/2026 20:23 | 84 | 135.34 |
| 06/12/2026 20:23 | 50 | 135.32 |
| 06/12/2026 20:23 | 100 | 135.33 |
| 06/12/2026 20:23 | 100 | 135.33 |
| 06/12/2026 20:23 | 85 | 135.33 |
| 06/12/2026 20:23 | 15 | 135.33 |
| 06/12/2026 20:23 | 2 | 135.33 |
| 06/12/2026 20:23 | 3 | 135.33 |
| 06/12/2026 20:23 | 1 | 135.31 |
| 06/12/2026 20:23 | 100 | 135.305 |
| 06/12/2026 20:22 | 100 | 135.32 |
| 06/12/2026 20:22 | 100 | 135.32 |
| 06/12/2026 20:22 | 77 | 135.32 |
| 06/12/2026 20:22 | 23 | 135.32 |
| 06/12/2026 20:22 | 6 | 135.335 |
| 06/12/2026 20:22 | 6 | 135.33 |
| 06/12/2026 20:22 | 20 | 135.33 |
| 06/12/2026 20:22 | 20 | 135.33 |
| 06/12/2026 20:21 | 40 | 135.34 |
| 06/12/2026 20:21 | 5 | 135.32 |
| 06/12/2026 20:20 | 1 | 135.31 |
| 06/12/2026 20:20 | 100 | 135.27 |
| 06/12/2026 20:20 | 72 | 135.26 |
| 06/12/2026 20:20 | 6 | 135.26 |
| 06/12/2026 20:20 | 1 | 135.26 |
| 06/12/2026 20:20 | 100 | 135.26 |
| 06/12/2026 20:20 | 100 | 135.25 |
| 06/12/2026 20:20 | 100 | 135.24 |
| 06/12/2026 20:20 | 100 | 135.23 |
| 06/12/2026 20:20 | 100 | 135.23 |
| 06/12/2026 20:20 | 100 | 135.23 |
| 06/12/2026 20:19 | 100 | 135.20 |
| 06/12/2026 20:19 | 2 | 135.21 |
| 06/12/2026 20:19 | 4 | 135.22 |
| 06/12/2026 20:19 | 50 | 135.22 |
| 06/12/2026 20:19 | 3 | 135.24 |
| 06/12/2026 20:19 | 1 | 135.24 |
| 06/12/2026 20:19 | 96 | 135.24 |
| 06/12/2026 20:19 | 2 | 135.24 |
| 06/12/2026 20:19 | 100 | 135.24 |
| 06/12/2026 20:19 | 2 | 135.24 |
| 06/12/2026 20:19 | 41 | 135.23 |
| 06/12/2026 20:19 | 5 | 135.21 |
| 06/12/2026 20:18 | 20 | 135.25 |
| 06/12/2026 20:18 | 20 | 135.25 |
| 06/12/2026 20:18 | 45 | 135.25 |
| 06/12/2026 20:18 | 20 | 135.23 |
| 06/12/2026 20:18 | 20 | 135.23 |
| 06/12/2026 20:18 | 20 | 135.23 |
| 06/12/2026 20:18 | 2 | 135.24 |
| 06/12/2026 20:18 | 98 | 135.24 |
| 06/12/2026 20:18 | 100 | 135.24 |
| 06/12/2026 20:18 | 152 | 135.24 |
| 06/12/2026 20:18 | 48 | 135.24 |
| 06/12/2026 20:18 | 50 | 135.24 |
| 06/12/2026 20:17 | 50 | 135.26 |
| 06/12/2026 20:16 | 50 | 135.28 |
| 06/12/2026 20:16 | 100 | 135.29 |
| 06/12/2026 20:16 | 100 | 135.33 |
| 06/12/2026 20:16 | 6 | 135.33 |
| 06/12/2026 20:16 | 6 | 135.33 |
| 06/12/2026 20:16 | 100 | 135.32 |
| 06/12/2026 20:15 | 40 | 135.32 |
| 06/12/2026 20:15 | 200 | 135.27 |
| 06/12/2026 20:14 | 200 | 135.26 |
| 06/12/2026 20:14 | 50 | 135.26 |
| 06/12/2026 20:14 | 50 | 135.26 |
| 06/12/2026 20:14 | 150 | 135.25 |
| 06/12/2026 20:14 | 50 | 135.24 |
| 06/12/2026 20:13 | 50 | 135.26 |
| 06/12/2026 20:13 | 1 | 135.26 |
| 06/12/2026 20:13 | 57 | 135.24 |
| 06/12/2026 20:13 | 43 | 135.24 |
| 06/12/2026 20:13 | 49 | 135.24 |
| 06/12/2026 20:13 | 8 | 135.24 |
| 06/12/2026 20:13 | 2 | 135.23 |
| 06/12/2026 20:13 | 2 | 135.23 |
| 06/12/2026 20:13 | 50 | 135.20 |
| 06/12/2026 20:13 | 50 | 135.20 |
| 06/12/2026 20:13 | 198 | 135.21 |
| 06/12/2026 20:13 | 1 | 135.21 |
| 06/12/2026 20:13 | 1 | 135.21 |
| 06/12/2026 20:13 | 100 | 135.21 |
| 06/12/2026 20:12 | 100 | 135.26 |
| 06/12/2026 20:12 | 80 | 135.25 |
| 06/12/2026 20:12 | 20 | 135.25 |
| 06/12/2026 20:12 | 1 | 135.24 |
| 06/12/2026 20:12 | 1 | 135.24 |
| 06/12/2026 20:11 | 20 | 135.25 |
| 06/12/2026 20:11 | 100 | 135.25 |
| 06/12/2026 20:11 | 100 | 135.27 |
| 06/12/2026 20:11 | 20 | 135.28 |
| 06/12/2026 20:11 | 10 | 135.28 |
| 06/12/2026 20:11 | 150 | 135.29 |
| 06/12/2026 20:11 | 50 | 135.29 |
| 06/12/2026 20:11 | 6 | 135.32 |
| 06/12/2026 20:11 | 100 | 135.31 |
| 06/12/2026 20:11 | 4 | 135.31 |
| 06/12/2026 20:11 | 2 | 135.31 |
| 06/12/2026 20:11 | 4 | 135.31 |
| 06/12/2026 20:11 | 5 | 135.31 |
| 06/12/2026 20:11 | 7 | 135.28 |
| 06/12/2026 20:11 | 7 | 135.28 |
| 06/12/2026 20:11 | 2 | 135.28 |
| 06/12/2026 20:11 | 1 | 135.31 |
| 06/12/2026 20:11 | 1 | 135.31 |
| 06/12/2026 20:11 | 2 | 135.31 |
| 06/12/2026 20:11 | 1 | 135.31 |
| 06/12/2026 20:10 | 1 | 135.29 |
| 06/12/2026 20:10 | 4 | 135.31 |
| 06/12/2026 20:10 | 200 | 135.30 |
| 06/12/2026 20:10 | 8 | 135.30 |
| 06/12/2026 20:10 | 50 | 135.23 |
| 06/12/2026 20:10 | 27 | 135.23 |
| 06/12/2026 20:10 | 23 | 135.23 |
| 06/12/2026 20:10 | 9 | 135.28 |
| 06/12/2026 20:10 | 8 | 135.27 |
| 06/12/2026 20:10 | 6 | 135.27 |
| 06/12/2026 20:10 | 8 | 135.26 |
| 06/12/2026 20:10 | 8 | 135.25 |
| 06/12/2026 20:10 | 41 | 135.24 |
| 06/12/2026 20:10 | 59 | 135.24 |
| 06/12/2026 20:10 | 30 | 135.23 |
| 06/12/2026 20:10 | 11 | 135.23 |
| 06/12/2026 20:10 | 14 | 135.23 |
| 06/12/2026 20:10 | 1 | 135.23 |
| 06/12/2026 20:10 | 1 | 135.22 |
| 06/12/2026 20:10 | 7 | 135.19 |
| 06/12/2026 20:10 | 9 | 135.18 |
| 06/12/2026 20:10 | 17 | 135.18 |
| 06/12/2026 20:10 | 100 | 135.19 |
| 06/12/2026 20:10 | 13 | 135.19 |
| 06/12/2026 20:10 | 4 | 135.19 |
| 06/12/2026 20:10 | 3 | 135.19 |
| 06/12/2026 20:10 | 42 | 135.18 |
| 06/12/2026 20:10 | 16 | 135.17 |
| 06/12/2026 20:10 | 42 | 135.17 |
| 06/12/2026 20:10 | 42 | 135.17 |
| 06/12/2026 20:10 | 36 | 135.16 |
| 06/12/2026 20:10 | 8 | 135.13 |
| 06/12/2026 20:10 | 50 | 135.115 |
| 06/12/2026 20:10 | 54 | 135.11 |
| 06/12/2026 20:10 | 100 | 135.08 |
| 06/12/2026 20:10 | 100 | 135.07 |
| 06/12/2026 20:10 | 100 | 135.07 |
| 06/12/2026 20:10 | 12 | 135.07 |
| 06/12/2026 20:10 | 100 | 135.07 |
| 06/12/2026 20:10 | 100 | 135.07 |
| 06/12/2026 20:09 | 1 | 135.025 |
| 06/12/2026 20:08 | 30 | 135.08 |
| 06/12/2026 20:08 | 3 | 135.06 |
| 06/12/2026 20:08 | 50 | 135.06 |
| 06/12/2026 20:08 | 120 | 135.06 |
| 06/12/2026 20:08 | 45 | 135.02 |
| 06/12/2026 20:08 | 50 | 135.02 |
| 06/12/2026 20:08 | 1 | 135.02 |
| 06/12/2026 20:08 | 731 | 135.02 |
| 06/12/2026 20:08 | 108 | 135.02 |
| 06/12/2026 20:08 | 292 | 135.02 |
| 06/12/2026 20:08 | 1997 | 135.02 |
| 06/12/2026 20:08 | 240 | 135.02 |
| 06/12/2026 20:08 | 100 | 135.02 |
| 06/12/2026 20:08 | 50 | 135.02 |
| 06/12/2026 20:08 | 240 | 135.02 |
| 06/12/2026 20:08 | 43 | 135.02 |
| 06/12/2026 20:08 | 50 | 135.02 |
| 06/12/2026 20:08 | 50 | 135.02 |
| 06/12/2026 20:08 | 100 | 135.03 |
| 06/12/2026 20:08 | 100 | 135.03 |
| 06/12/2026 20:08 | 1 | 135.03 |
| 06/12/2026 20:08 | 100 | 135.05 |
| 06/12/2026 20:08 | 240 | 135.05 |
| 06/12/2026 20:08 | 100 | 135.06 |
| 06/12/2026 20:08 | 100 | 135.065 |
| 06/12/2026 20:08 | 50 | 135.065 |
| 06/12/2026 20:08 | 300 | 135.07 |
| 06/12/2026 20:08 | 240 | 135.07 |
| 06/12/2026 20:08 | 98 | 135.10 |
| 06/12/2026 20:08 | 1 | 135.10 |
| 06/12/2026 20:08 | 1 | 135.10 |
| 06/12/2026 20:08 | 99 | 135.10 |
| 06/12/2026 20:08 | 1 | 135.10 |
| 06/12/2026 20:07 | 50 | 135.075 |
| 06/12/2026 20:07 | 50 | 135.08 |
| 06/12/2026 20:07 | 100 | 135.07 |
| 06/12/2026 20:07 | 100 | 135.08 |
| 06/12/2026 20:07 | 200 | 135.10 |
| 06/12/2026 20:07 | 33 | 135.11 |
| 06/12/2026 20:07 | 79 | 135.11 |
| 06/12/2026 20:07 | 1 | 135.11 |
| 06/12/2026 20:07 | 20 | 135.13 |
| 06/12/2026 20:07 | 80 | 135.13 |
| 06/12/2026 20:06 | 20 | 135.15 |
| 06/12/2026 20:06 | 50 | 135.16 |
| 06/12/2026 20:06 | 4 | 135.16 |
| 06/12/2026 20:06 | 50 | 135.18 |
| 06/12/2026 20:06 | 40 | 135.22 |
| 06/12/2026 20:06 | 3 | 135.25 |
| 06/12/2026 20:06 | 23 | 135.24 |
| 06/12/2026 20:06 | 18 | 135.24 |
| 06/12/2026 20:06 | 1 | 135.24 |
| 06/12/2026 20:06 | 16 | 135.23 |
| 06/12/2026 20:06 | 100 | 135.23 |
| 06/12/2026 20:06 | 6 | 135.22 |
| 06/12/2026 20:06 | 14 | 135.22 |
| 06/12/2026 20:06 | 14 | 135.22 |
| 06/12/2026 20:06 | 6 | 135.22 |
| 06/12/2026 20:06 | 100 | 135.21 |
| 06/12/2026 20:06 | 100 | 135.20 |
| 06/12/2026 20:06 | 100 | 135.19 |
| 06/12/2026 20:06 | 100 | 135.16 |
| 06/12/2026 20:06 | 38 | 135.17 |
| 06/12/2026 20:06 | 4 | 135.16 |
| 06/12/2026 20:06 | 7 | 135.16 |
| 06/12/2026 20:05 | 18 | 135.13 |
| 06/12/2026 20:05 | 100 | 135.14 |
| 06/12/2026 20:05 | 100 | 135.13 |
| 06/12/2026 20:05 | 100 | 135.13 |
| 06/12/2026 20:05 | 5 | 135.13 |
| 06/12/2026 20:05 | 100 | 135.11 |
| 06/12/2026 20:05 | 100 | 135.12 |
| 06/12/2026 20:04 | 100 | 135.13 |
| 06/12/2026 20:04 | 20 | 135.16 |
| 06/12/2026 20:04 | 100 | 135.19 |
| 06/12/2026 20:04 | 50 | 135.16 |
| 06/12/2026 20:04 | 49 | 135.16 |
| 06/12/2026 20:04 | 50 | 135.16 |
| 06/12/2026 20:04 | 1 | 135.16 |
| 06/12/2026 20:03 | 37 | 135.21 |
| 06/12/2026 20:03 | 5 | 135.21 |
| 06/12/2026 20:03 | 1 | 135.21 |
| 06/12/2026 20:03 | 34 | 135.20 |
| 06/12/2026 20:03 | 100 | 135.20 |
| 06/12/2026 20:03 | 30 | 135.20 |
| 06/12/2026 20:03 | 100 | 135.18 |
| 06/12/2026 20:03 | 100 | 135.18 |
| 06/12/2026 20:03 | 20 | 135.15 |
| 06/12/2026 20:03 | 100 | 135.17 |
| 06/12/2026 20:03 | 100 | 135.16 |
| 06/12/2026 20:03 | 100 | 135.16 |
| 06/12/2026 20:03 | 60 | 135.16 |
| 06/12/2026 20:03 | 50 | 135.16 |
| 06/12/2026 20:03 | 100 | 135.16 |
| 06/12/2026 20:03 | 100 | 135.15 |
| 06/12/2026 20:02 | 50 | 135.15 |
| 06/12/2026 20:02 | 50 | 135.15 |
| 06/12/2026 20:02 | 150 | 135.16 |
| 06/12/2026 20:02 | 50 | 135.16 |
| 06/12/2026 20:02 | 50 | 135.165 |
| 06/12/2026 20:01 | 100 | 135.16 |
| 06/12/2026 20:01 | 2 | 135.16 |
| 06/12/2026 20:01 | 3 | 135.16 |
| 06/12/2026 20:00 | 50 | 135.14 |
| 06/12/2026 20:00 | 50 | 135.14 |
| 06/12/2026 20:00 | 14 | 135.12 |
| 06/12/2026 20:00 | 6 | 135.12 |
| 06/12/2026 20:00 | 100 | 135.12 |
| 06/12/2026 20:00 | 94 | 135.12 |
| 06/12/2026 20:00 | 6 | 135.12 |
| 06/12/2026 20:00 | 194 | 135.13 |
| 06/12/2026 20:00 | 6 | 135.13 |
| 06/12/2026 20:00 | 1 | 135.13 |
| 06/12/2026 20:00 | 5 | 135.13 |
| 06/12/2026 20:00 | 71 | 135.13 |
| 06/12/2026 20:00 | 1 | 135.13 |
| 06/12/2026 19:59 | 1 | 135.13 |
| 06/12/2026 19:59 | 1 | 135.13 |
| 06/12/2026 19:59 | 1 | 135.14 |
| 06/12/2026 19:59 | 70 | 135.14 |
| 06/12/2026 19:59 | 18 | 135.15 |
| 06/12/2026 19:59 | 2 | 135.15 |
| 06/12/2026 19:58 | 4 | 135.17 |
| 06/12/2026 19:58 | 100 | 135.17 |
| 06/12/2026 19:57 | 6 | 135.21 |
| 06/12/2026 19:57 | 100 | 135.19 |
| 06/12/2026 19:57 | 100 | 135.18 |
| 06/12/2026 19:57 | 100 | 135.18 |
| 06/12/2026 19:57 | 4 | 135.18 |
| 06/12/2026 19:57 | 100 | 135.18 |
| 06/12/2026 19:57 | 14 | 135.18 |
| 06/12/2026 19:57 | 2 | 135.13 |
| 06/12/2026 19:57 | 100 | 135.15 |
| 06/12/2026 19:57 | 6 | 135.15 |
| 06/12/2026 19:56 | 15 | 135.18 |
| 06/12/2026 19:56 | 5 | 135.18 |
| 06/12/2026 19:56 | 100 | 135.21 |
| 06/12/2026 19:56 | 3 | 135.21 |
| 06/12/2026 19:56 | 10 | 135.21 |
| 06/12/2026 19:56 | 100 | 135.19 |
| 06/12/2026 19:56 | 100 | 135.18 |
| 06/12/2026 19:56 | 4 | 135.18 |
| 06/12/2026 19:56 | 100 | 135.16 |
| 06/12/2026 19:56 | 10 | 135.16 |
| 06/12/2026 19:56 | 1 | 135.16 |
| 06/12/2026 19:56 | 88 | 135.16 |
| 06/12/2026 19:56 | 1 | 135.16 |
| 06/12/2026 19:56 | 300 | 135.16 |
| 06/12/2026 19:56 | 100 | 135.16 |
| 06/12/2026 19:56 | 46 | 135.16 |
| 06/12/2026 19:55 | 8 | 135.16 |
| 06/12/2026 19:55 | 150 | 135.15 |
| 06/12/2026 19:55 | 50 | 135.15 |
| 06/12/2026 19:54 | 100 | 135.12 |
| 06/12/2026 19:54 | 17 | 135.12 |
| 06/12/2026 19:54 | 3 | 135.13 |
| 06/12/2026 19:54 | 100 | 135.14 |
| 06/12/2026 19:54 | 100 | 135.14 |
| 06/12/2026 19:54 | 5 | 135.14 |
| 06/12/2026 19:54 | 25 | 135.15 |
| 06/12/2026 19:53 | 100 | 135.195 |
| 06/12/2026 19:53 | 4 | 135.16 |
| 06/12/2026 19:52 | 20 | 135.21 |
| 06/12/2026 19:51 | 80 | 135.23 |
| 06/12/2026 19:51 | 20 | 135.23 |
| 06/12/2026 19:51 | 50 | 135.20 |
| 06/12/2026 19:51 | 50 | 135.16 |
| 06/12/2026 19:51 | 1 | 135.13 |
| 06/12/2026 19:51 | 100 | 135.16 |
| 06/12/2026 19:51 | 100 | 135.16 |
| 06/12/2026 19:51 | 100 | 135.17 |
| 06/12/2026 19:50 | 50 | 135.17 |
| 06/12/2026 19:50 | 50 | 135.17 |
| 06/12/2026 19:50 | 100 | 135.18 |
| 06/12/2026 19:50 | 20 | 135.20 |
| 06/12/2026 19:50 | 400 | 135.20 |
| 06/12/2026 19:50 | 36 | 135.21 |
| 06/12/2026 19:50 | 14 | 135.21 |
| 06/12/2026 19:50 | 50 | 135.21 |
| 06/12/2026 19:50 | 60 | 135.21 |
| 06/12/2026 19:50 | 40 | 135.21 |
| 06/12/2026 19:50 | 60 | 135.21 |
| 06/12/2026 19:50 | 40 | 135.21 |
| 06/12/2026 19:49 | 50 | 135.235 |
| 06/12/2026 19:49 | 1 | 135.23 |
| 06/12/2026 19:49 | 100 | 135.23 |
| 06/12/2026 19:49 | 4 | 135.23 |
| 06/12/2026 19:49 | 4 | 135.23 |
| 06/12/2026 19:49 | 1 | 135.23 |
| 06/12/2026 19:49 | 1 | 135.23 |
| 06/12/2026 19:49 | 100 | 135.23 |
| 06/12/2026 19:49 | 2 | 135.22 |
| 06/12/2026 19:49 | 69 | 135.20 |
| 06/12/2026 19:49 | 31 | 135.20 |
| 06/12/2026 19:49 | 39 | 135.20 |
| 06/12/2026 19:49 | 100 | 135.13 |
| 06/12/2026 19:49 | 100 | 135.13 |
| 06/12/2026 19:49 | 2 | 135.14 |
| 06/12/2026 19:49 | 8 | 135.14 |
| 06/12/2026 19:49 | 8 | 135.14 |
| 06/12/2026 19:49 | 4 | 135.13 |
| 06/12/2026 19:49 | 3 | 135.12 |
| 06/12/2026 19:49 | 6 | 135.08 |
| 06/12/2026 19:49 | 50 | 135.075 |
| 06/12/2026 19:49 | 30 | 135.04 |
| 06/12/2026 19:49 | 30 | 135.04 |
| 06/12/2026 19:49 | 30 | 135.04 |
| 06/12/2026 19:49 | 30 | 135.04 |
| 06/12/2026 19:49 | 30 | 135.04 |
| 06/12/2026 19:47 | 100 | 135.07 |
| 06/12/2026 19:47 | 78 | 135.08 |
| 06/12/2026 19:47 | 22 | 135.08 |
| 06/12/2026 19:47 | 5 | 135.07 |
| 06/12/2026 19:46 | 9 | 135.015 |
| 06/12/2026 19:46 | 50 | 135.01 |
| 06/12/2026 19:45 | 27 | 135.02 |
| 06/12/2026 19:45 | 140 | 135.03 |
| 06/12/2026 19:45 | 40 | 135.10 |
| 06/12/2026 19:45 | 199 | 135.11 |
| 06/12/2026 19:45 | 1 | 135.11 |
| 06/12/2026 19:44 | 200 | 135.15 |
| 06/12/2026 19:44 | 100 | 135.13 |
| 06/12/2026 19:44 | 1 | 135.13 |
| 06/12/2026 19:44 | 1 | 135.13 |
| 06/12/2026 19:43 | 100 | 135.14 |
| 06/12/2026 19:43 | 20 | 135.15 |
| 06/12/2026 19:43 | 20 | 135.15 |
| 06/12/2026 19:43 | 80 | 135.15 |
| 06/12/2026 19:43 | 2 | 135.17 |
| 06/12/2026 19:43 | 1 | 135.17 |
| 06/12/2026 19:43 | 1 | 135.14 |
| 06/12/2026 19:43 | 1 | 135.14 |
| 06/12/2026 19:43 | 99 | 135.14 |
| 06/12/2026 19:43 | 91 | 135.14 |
| 06/12/2026 19:43 | 9 | 135.14 |
| 06/12/2026 19:43 | 81 | 135.15 |
| 06/12/2026 19:43 | 119 | 135.15 |
| 06/12/2026 19:43 | 182 | 135.15 |
| 06/12/2026 19:43 | 100 | 135.15 |
| 06/12/2026 19:43 | 30 | 135.15 |
| 06/12/2026 19:43 | 5 | 135.14 |
| 06/12/2026 19:43 | 14 | 135.14 |
| 06/12/2026 19:43 | 3 | 135.13 |
| 06/12/2026 19:43 | 100 | 135.12 |
| 06/12/2026 19:43 | 9 | 135.12 |
| 06/12/2026 19:42 | 92 | 135.12 |
| 06/12/2026 19:42 | 8 | 135.12 |
| 06/12/2026 19:42 | 1 | 135.12 |
| 06/12/2026 19:42 | 50 | 135.12 |
| 06/12/2026 19:42 | 1 | 135.12 |
| 06/12/2026 19:42 | 1 | 135.12 |
| 06/12/2026 19:42 | 48 | 135.12 |
| 06/12/2026 19:42 | 1 | 135.12 |
| 06/12/2026 19:42 | 3 | 135.11 |
| 06/12/2026 19:42 | 49 | 135.06 |
| 06/12/2026 19:41 | 49 | 135.05 |
| 06/12/2026 19:41 | 50 | 135.04 |
| 06/12/2026 19:41 | 50 | 135.05 |
| 06/12/2026 19:41 | 20 | 135.04 |
| 06/12/2026 19:41 | 100 | 135.02 |
| 06/12/2026 19:41 | 100 | 135.01 |
| 06/12/2026 19:40 | 9 | 134.97 |
| 06/12/2026 19:40 | 100 | 134.965 |
| 06/12/2026 19:40 | 100 | 134.96 |
| 06/12/2026 19:40 | 2 | 134.96 |
| 06/12/2026 19:40 | 3 | 134.96 |
| 06/12/2026 19:40 | 1 | 134.99 |
| 06/12/2026 19:40 | 50 | 135.04 |
| 06/12/2026 19:40 | 125 | 135.10 |
| 06/12/2026 19:39 | 30 | 135.12 |
| 06/12/2026 19:39 | 50 | 135.12 |
| 06/12/2026 19:39 | 50 | 135.12 |
| 06/12/2026 19:39 | 100 | 135.12 |
| 06/12/2026 19:39 | 1 | 135.17 |
| 06/12/2026 19:39 | 49 | 135.13 |
| 06/12/2026 19:38 | 50 | 135.08 |
| 06/12/2026 19:38 | 1 | 135.08 |
| 06/12/2026 19:38 | 17 | 135.08 |
| 06/12/2026 19:38 | 3 | 135.08 |
| 06/12/2026 19:38 | 63 | 135.14 |
| 06/12/2026 19:38 | 199 | 135.19 |
| 06/12/2026 19:38 | 1 | 135.19 |
| 06/12/2026 19:37 | 5 | 135.20 |
| 06/12/2026 19:37 | 4 | 135.20 |
| 06/12/2026 19:37 | 1 | 135.20 |
| 06/12/2026 19:37 | 100 | 135.18 |
| 06/12/2026 19:37 | 100 | 135.18 |
| 06/12/2026 19:37 | 49 | 135.16 |
| 06/12/2026 19:37 | 1 | 135.16 |
| 06/12/2026 19:37 | 100 | 135.15 |
| 06/12/2026 19:37 | 9 | 135.15 |
| 06/12/2026 19:36 | 4 | 135.10 |
| 06/12/2026 19:36 | 9 | 135.09 |
| 06/12/2026 19:36 | 3 | 135.05 |
| 06/12/2026 19:35 | 100 | 135.07 |
| 06/12/2026 19:35 | 9 | 135.065 |
| 06/12/2026 19:35 | 6 | 135.11 |
| 06/12/2026 19:35 | 2 | 135.11 |
| 06/12/2026 19:34 | 50 | 135.12 |
| 06/12/2026 19:34 | 50 | 135.14 |
| 06/12/2026 19:34 | 8 | 135.20 |
| 06/12/2026 19:34 | 100 | 135.19 |
| 06/12/2026 19:34 | 50 | 135.19 |
| 06/12/2026 19:34 | 1 | 135.19 |
| 06/12/2026 19:33 | 30 | 135.15 |
| 06/12/2026 19:33 | 160 | 135.16 |
| 06/12/2026 19:33 | 24 | 135.18 |
| 06/12/2026 19:33 | 76 | 135.18 |
| 06/12/2026 19:33 | 100 | 135.18 |
| 06/12/2026 19:33 | 100 | 135.19 |
| 06/12/2026 19:33 | 100 | 135.21 |
| 06/12/2026 19:33 | 69 | 135.21 |
| 06/12/2026 19:33 | 31 | 135.21 |
| 06/12/2026 19:32 | 8 | 135.26 |
| 06/12/2026 19:32 | 1 | 135.26 |
| 06/12/2026 19:32 | 50 | 135.24 |
| 06/12/2026 19:32 | 50 | 135.24 |
| 06/12/2026 19:32 | 48 | 135.24 |
| 06/12/2026 19:32 | 2 | 135.24 |
| 06/12/2026 19:32 | 1 | 135.22 |
| 06/12/2026 19:31 | 1 | 135.24 |
| 06/12/2026 19:31 | 100 | 135.24 |
| 06/12/2026 19:31 | 100 | 135.24 |
| 06/12/2026 19:31 | 60 | 135.26 |
| 06/12/2026 19:31 | 8 | 135.28 |
| 06/12/2026 19:31 | 42 | 135.28 |
| 06/12/2026 19:31 | 2 | 135.29 |
| 06/12/2026 19:31 | 6 | 135.30 |
| 06/12/2026 19:31 | 50 | 135.30 |
| 06/12/2026 19:31 | 2 | 135.30 |
| 06/12/2026 19:31 | 2 | 135.30 |
| 06/12/2026 19:31 | 240 | 135.30 |
| 06/12/2026 19:31 | 50 | 135.30 |
| 06/12/2026 19:31 | 1 | 135.305 |
| 06/12/2026 19:31 | 10 | 135.32 |
| 06/12/2026 19:31 | 50 | 135.305 |
| 06/12/2026 19:31 | 50 | 135.305 |
| 06/12/2026 19:29 | 1 | 135.29 |
| 06/12/2026 19:29 | 9 | 135.31 |
| 06/12/2026 19:29 | 2 | 135.31 |
| 06/12/2026 19:29 | 42 | 135.31 |
| 06/12/2026 19:29 | 1 | 135.25 |
| 06/12/2026 19:29 | 2 | 135.27 |
| 06/12/2026 19:29 | 25 | 135.26 |
| 06/12/2026 19:29 | 30 | 135.26 |
| 06/12/2026 19:29 | 80 | 135.26 |
| 06/12/2026 19:29 | 2 | 135.27 |
| 06/12/2026 19:28 | 100 | 135.29 |
| 06/12/2026 19:28 | 8 | 135.27 |
| 06/12/2026 19:28 | 3 | 135.27 |
| 06/12/2026 19:28 | 100 | 135.24 |
| 06/12/2026 19:28 | 9 | 135.23 |
| 06/12/2026 19:28 | 1 | 135.22 |
| 06/12/2026 19:28 | 200 | 135.22 |
| 06/12/2026 19:28 | 1 | 135.25 |
| 06/12/2026 19:28 | 9 | 135.26 |
| 06/12/2026 19:27 | 100 | 135.24 |
| 06/12/2026 19:27 | 4 | 135.25 |
| 06/12/2026 19:27 | 100 | 135.25 |
| 06/12/2026 19:27 | 100 | 135.26 |
| 06/12/2026 19:27 | 27 | 135.27 |
| 06/12/2026 19:27 | 1 | 135.27 |
| 06/12/2026 19:27 | 72 | 135.27 |
| 06/12/2026 19:27 | 17 | 135.28 |
| 06/12/2026 19:27 | 20 | 135.28 |
| 06/12/2026 19:27 | 4 | 135.29 |
| 06/12/2026 19:27 | 29 | 135.29 |
| 06/12/2026 19:27 | 100 | 135.29 |
| 06/12/2026 19:26 | 4 | 135.30 |
| 06/12/2026 19:25 | 1 | 135.29 |
| 06/12/2026 19:25 | 100 | 135.34 |
| 06/12/2026 19:25 | 46 | 135.35 |
| 06/12/2026 19:25 | 4 | 135.35 |
| 06/12/2026 19:25 | 100 | 135.35 |
| 06/12/2026 19:25 | 50 | 135.35 |
| 06/12/2026 19:25 | 95 | 135.35 |
| 06/12/2026 19:25 | 5 | 135.35 |
| 06/12/2026 19:25 | 4 | 135.38 |
| 06/12/2026 19:25 | 11 | 135.38 |
| 06/12/2026 19:25 | 2 | 135.37 |
| 06/12/2026 19:25 | 1 | 135.36 |
| 06/12/2026 19:25 | 2 | 135.36 |
| 06/12/2026 19:25 | 50 | 135.32 |
| 06/12/2026 19:24 | 200 | 135.33 |
| 06/12/2026 19:24 | 50 | 135.33 |
| 06/12/2026 19:24 | 100 | 135.35 |
| 06/12/2026 19:24 | 100 | 135.35 |
| 06/12/2026 19:24 | 100 | 135.35 |
| 06/12/2026 19:24 | 203 | 135.35 |
| 06/12/2026 19:24 | 100 | 135.29 |
| 06/12/2026 19:24 | 4 | 135.29 |
| 06/12/2026 19:24 | 6 | 135.29 |
| 06/12/2026 19:24 | 2 | 135.27 |
| 06/12/2026 19:24 | 61 | 135.25 |
| 06/12/2026 19:24 | 10 | 135.23 |
| 06/12/2026 19:24 | 240 | 135.23 |
| 06/12/2026 19:24 | 50 | 135.23 |
| 06/12/2026 19:24 | 100 | 135.24 |
| 06/12/2026 19:24 | 100 | 135.23 |
| 06/12/2026 19:24 | 9 | 135.23 |
| 06/12/2026 19:24 | 50 | 135.22 |
| 06/12/2026 19:24 | 33 | 135.16 |
| 06/12/2026 19:23 | 120 | 135.20 |
| 06/12/2026 19:23 | 30 | 135.23 |
| 06/12/2026 19:23 | 100 | 135.23 |
| 06/12/2026 19:23 | 100 | 135.26 |
| 06/12/2026 19:23 | 2 | 135.30 |
| 06/12/2026 19:23 | 100 | 135.25 |
| 06/12/2026 19:23 | 100 | 135.29 |
| 06/12/2026 19:23 | 100 | 135.29 |
| 06/12/2026 19:23 | 100 | 135.29 |
| 06/12/2026 19:23 | 50 | 135.28 |
| 06/12/2026 19:23 | 50 | 135.28 |
| 06/12/2026 19:23 | 190 | 135.28 |
| 06/12/2026 19:23 | 50 | 135.28 |
| 06/12/2026 19:23 | 1 | 135.29 |
| 06/12/2026 19:22 | 100 | 135.285 |
| 06/12/2026 19:22 | 20 | 135.28 |
| 06/12/2026 19:22 | 100 | 135.28 |
| 06/12/2026 19:22 | 1 | 135.29 |
| 06/12/2026 19:22 | 1 | 135.29 |
| 06/12/2026 19:22 | 100 | 135.29 |
| 06/12/2026 19:22 | 50 | 135.29 |
| 06/12/2026 19:22 | 24 | 135.29 |
| 06/12/2026 19:22 | 26 | 135.29 |
| 06/12/2026 19:22 | 100 | 135.29 |
| 06/12/2026 19:22 | 100 | 135.29 |
| 06/12/2026 19:22 | 5 | 135.31 |
| 06/12/2026 19:22 | 99 | 135.30 |
| 06/12/2026 19:22 | 1 | 135.30 |
| 06/12/2026 19:22 | 100 | 135.31 |
| 06/12/2026 19:22 | 145 | 135.31 |
| 06/12/2026 19:22 | 1 | 135.31 |
| 06/12/2026 19:22 | 99 | 135.31 |
| 06/12/2026 19:22 | 11 | 135.31 |
| 06/12/2026 19:22 | 96 | 135.31 |
| 06/12/2026 19:21 | 1 | 135.35 |
| 06/12/2026 19:21 | 71 | 135.35 |
| 06/12/2026 19:20 | 5 | 135.26 |
| 06/12/2026 19:20 | 8 | 135.25 |
| 06/12/2026 19:20 | 18 | 135.25 |
| 06/12/2026 19:20 | 100 | 135.24 |
| 06/12/2026 19:19 | 50 | 135.22 |
| 06/12/2026 19:19 | 5 | 135.23 |
| 06/12/2026 19:19 | 19 | 135.22 |
| 06/12/2026 19:19 | 100 | 135.21 |
| 06/12/2026 19:19 | 44 | 135.21 |
| 06/12/2026 19:19 | 71 | 135.19 |
| 06/12/2026 19:19 | 40 | 135.18 |
| 06/12/2026 19:19 | 23 | 135.17 |
| 06/12/2026 19:19 | 6 | 135.17 |
| 06/12/2026 19:19 | 15 | 135.16 |
| 06/12/2026 19:19 | 55 | 135.16 |
| 06/12/2026 19:19 | 45 | 135.16 |
| 06/12/2026 19:19 | 100 | 135.15 |
| 06/12/2026 19:19 | 100 | 135.15 |
| 06/12/2026 19:18 | 50 | 135.13 |
| 06/12/2026 19:18 | 20 | 135.11 |
| 06/12/2026 19:18 | 100 | 135.11 |
| 06/12/2026 19:18 | 50 | 135.12 |
| 06/12/2026 19:18 | 50 | 135.12 |
| 06/12/2026 19:18 | 100 | 135.12 |
| 06/12/2026 19:18 | 100 | 135.12 |
| 06/12/2026 19:18 | 80 | 135.13 |
| 06/12/2026 19:17 | 65 | 135.15 |
| 06/12/2026 19:17 | 2 | 135.15 |
| 06/12/2026 19:17 | 2 | 135.14 |
| 06/12/2026 19:17 | 3 | 135.14 |
| 06/12/2026 19:17 | 2 | 135.12 |
| 06/12/2026 19:17 | 15 | 135.12 |
| 06/12/2026 19:17 | 43 | 135.12 |
| 06/12/2026 19:17 | 42 | 135.12 |
| 06/12/2026 19:16 | 1 | 135.135 |
| 06/12/2026 19:16 | 9 | 135.14 |
| 06/12/2026 19:16 | 9 | 135.14 |
| 06/12/2026 19:16 | 11 | 135.14 |
| 06/12/2026 19:16 | 9 | 135.135 |
| 06/12/2026 19:16 | 1 | 135.15 |
| 06/12/2026 19:14 | 100 | 135.10 |
| 06/12/2026 19:14 | 2 | 135.10 |
| 06/12/2026 19:14 | 3 | 135.10 |
| 06/12/2026 19:14 | 9 | 135.08 |
| 06/12/2026 19:14 | 95 | 135.09 |
| 06/12/2026 19:14 | 5 | 135.09 |
| 06/12/2026 19:14 | 20 | 135.08 |
| 06/12/2026 19:14 | 100 | 135.065 |
| 06/12/2026 19:14 | 100 | 135.04 |
| 06/12/2026 19:14 | 100 | 135.04 |
| 06/12/2026 19:14 | 78 | 135.03 |
| 06/12/2026 19:14 | 2 | 135.03 |
| 06/12/2026 19:14 | 66 | 135.03 |
| 06/12/2026 19:13 | 1 | 135.06 |
| 06/12/2026 19:13 | 100 | 135.03 |
| 06/12/2026 19:13 | 2 | 135.04 |
| 06/12/2026 19:12 | 48 | 135.04 |
| 06/12/2026 19:12 | 100 | 135.04 |
| 06/12/2026 19:12 | 100 | 135.05 |
| 06/12/2026 19:12 | 100 | 135.06 |
| 06/12/2026 19:12 | 6 | 135.03 |
| 06/12/2026 19:12 | 23 | 135.03 |
| 06/12/2026 19:12 | 100 | 135.02 |
| 06/12/2026 19:12 | 2 | 135.02 |
| 06/12/2026 19:12 | 29 | 135.02 |
| 06/12/2026 19:12 | 50 | 135.02 |
| 06/12/2026 19:11 | 100 | 135.02 |
| 06/12/2026 19:11 | 7 | 135.00 |
| 06/12/2026 19:11 | 70 | 135.00 |
| 06/12/2026 19:11 | 30 | 135.00 |
| 06/12/2026 19:11 | 1 | 135.00 |
| 06/12/2026 19:11 | 69 | 135.00 |
| 06/12/2026 19:10 | 9 | 134.97 |
| 06/12/2026 19:10 | 100 | 134.92 |
| 06/12/2026 19:09 | 1 | 134.95 |
| 06/12/2026 19:08 | 30 | 134.93 |
| 06/12/2026 19:08 | 20 | 134.93 |
| 06/12/2026 19:08 | 80 | 134.93 |
| 06/12/2026 19:08 | 50 | 134.92 |
| 06/12/2026 19:08 | 100 | 134.90 |
| 06/12/2026 19:08 | 119 | 134.92 |
| 06/12/2026 19:08 | 1 | 134.92 |
| 06/12/2026 19:08 | 100 | 135.03 |
| 06/12/2026 19:08 | 1 | 135.03 |
| 06/12/2026 19:08 | 37 | 135.03 |
| 06/12/2026 19:08 | 13 | 135.03 |
| 06/12/2026 19:08 | 1 | 135.03 |
| 06/12/2026 19:08 | 3 | 135.03 |
| 06/12/2026 19:08 | 48 | 135.07 |
| 06/12/2026 19:08 | 45 | 135.07 |
| 06/12/2026 19:07 | 50 | 135.09 |
| 06/12/2026 19:06 | 100 | 135.075 |
| 06/12/2026 19:06 | 25 | 135.10 |
| 06/12/2026 19:06 | 73 | 134.98 |
| 06/12/2026 19:06 | 60 | 134.98 |
| 06/12/2026 19:06 | 100 | 134.99 |
| 06/12/2026 19:06 | 100 | 135.005 |
| 06/12/2026 19:06 | 100 | 134.99 |
| 06/12/2026 19:06 | 100 | 135.00 |
| 06/12/2026 19:06 | 65 | 135.01 |
| 06/12/2026 19:06 | 35 | 135.01 |
| 06/12/2026 19:06 | 65 | 135.02 |
| 06/12/2026 19:06 | 35 | 135.02 |
| 06/12/2026 19:06 | 100 | 135.03 |
| 06/12/2026 19:06 | 65 | 135.04 |
| 06/12/2026 19:06 | 15 | 135.04 |
| 06/12/2026 19:06 | 20 | 135.04 |
| 06/12/2026 19:06 | 100 | 135.08 |
| 06/12/2026 19:06 | 25 | 135.09 |
| 06/12/2026 19:06 | 100 | 135.09 |
| 06/12/2026 19:06 | 3 | 135.08 |
| 06/12/2026 19:06 | 20 | 135.07 |
| 06/12/2026 19:06 | 14 | 135.07 |
| 06/12/2026 19:06 | 1 | 135.06 |
| 06/12/2026 19:06 | 1 | 135.06 |
| 06/12/2026 19:06 | 1 | 135.06 |
| 06/12/2026 19:06 | 2 | 135.06 |
| 06/12/2026 19:06 | 100 | 135.06 |
| 06/12/2026 19:06 | 1 | 135.06 |
| 06/12/2026 19:06 | 40 | 135.02 |
| 06/12/2026 19:05 | 40 | 134.91 |
| 06/12/2026 19:05 | 2 | 134.95 |
| 06/12/2026 19:05 | 50 | 134.96 |
| 06/12/2026 19:04 | 20 | 134.98 |
| 06/12/2026 19:04 | 100 | 134.96 |
| 06/12/2026 19:04 | 50 | 134.96 |
| 06/12/2026 19:04 | 6 | 134.93 |
| 06/12/2026 19:04 | 5 | 134.95 |
| 06/12/2026 19:04 | 100 | 134.95 |
| 06/12/2026 19:04 | 200 | 134.94 |
| 06/12/2026 19:04 | 50 | 134.96 |
| 06/12/2026 19:04 | 19 | 134.95 |
| 06/12/2026 19:04 | 1 | 134.95 |
| 06/12/2026 19:04 | 20 | 134.92 |
| 06/12/2026 19:04 | 2 | 134.92 |
| 06/12/2026 19:04 | 50 | 134.92 |
| 06/12/2026 19:03 | 219 | 134.95 |
| 06/12/2026 19:03 | 50 | 134.95 |
| 06/12/2026 19:03 | 50 | 134.95 |
| 06/12/2026 19:03 | 50 | 134.955 |
| 06/12/2026 19:02 | 100 | 134.92 |
| 06/12/2026 19:02 | 13 | 134.91 |
| 06/12/2026 19:02 | 17 | 134.90 |
| 06/12/2026 19:02 | 120 | 134.93 |
| 06/12/2026 19:02 | 100 | 134.93 |
| 06/12/2026 19:02 | 100 | 134.94 |
| 06/12/2026 19:02 | 6 | 134.96 |
| 06/12/2026 19:02 | 50 | 135.00 |
| 06/12/2026 19:02 | 20 | 135.02 |
| 06/12/2026 19:02 | 50 | 135.045 |
| 06/12/2026 19:02 | 50 | 135.045 |
| 06/12/2026 19:02 | 50 | 135.045 |
| 06/12/2026 19:02 | 50 | 135.045 |
| 06/12/2026 19:01 | 1 | 134.99 |
| 06/12/2026 19:01 | 100 | 134.99 |
| 06/12/2026 19:01 | 67 | 135.00 |
| 06/12/2026 19:01 | 12 | 135.00 |
| 06/12/2026 19:01 | 100 | 135.02 |
| 06/12/2026 19:01 | 200 | 135.04 |
| 06/12/2026 19:01 | 50 | 135.05 |
| 06/12/2026 19:01 | 12 | 135.05 |
| 06/12/2026 19:01 | 100 | 135.03 |
| 06/12/2026 19:00 | 49 | 134.98 |
| 06/12/2026 19:00 | 1 | 134.98 |
| 06/12/2026 19:00 | 50 | 134.98 |
| 06/12/2026 19:00 | 50 | 134.98 |
| 06/12/2026 19:00 | 100 | 134.98 |
| 06/12/2026 19:00 | 100 | 135.00 |
| 06/12/2026 19:00 | 80 | 134.99 |
| 06/12/2026 19:00 | 20 | 134.99 |
| 06/12/2026 19:00 | 200 | 135.025 |
| 06/12/2026 19:00 | 100 | 135.00 |
| 06/12/2026 19:00 | 40 | 135.00 |
| 06/12/2026 19:00 | 60 | 135.00 |
| 06/12/2026 19:00 | 25 | 135.00 |
| 06/12/2026 19:00 | 2 | 135.00 |
| 06/12/2026 19:00 | 200 | 134.99 |
| 06/12/2026 19:00 | 1 | 135.00 |
| 06/12/2026 19:00 | 1 | 134.97 |
| 06/12/2026 18:59 | 12 | 134.93 |
| 06/12/2026 18:59 | 100 | 134.91 |
| 06/12/2026 18:59 | 75 | 134.92 |
| 06/12/2026 18:59 | 4 | 134.90 |
| 06/12/2026 18:59 | 4 | 134.88 |
| 06/12/2026 18:59 | 4 | 134.88 |
| 06/12/2026 18:59 | 4 | 134.88 |
| 06/12/2026 18:58 | 100 | 134.90 |
| 06/12/2026 18:58 | 1 | 134.88 |
| 06/12/2026 18:58 | 100 | 134.88 |
| 06/12/2026 18:58 | 100 | 134.90 |
| 06/12/2026 18:58 | 100 | 134.90 |
| 06/12/2026 18:58 | 17 | 134.85 |
| 06/12/2026 18:58 | 2 | 134.85 |
| 06/12/2026 18:58 | 1 | 134.87 |
| 06/12/2026 18:58 | 15 | 134.87 |
| 06/12/2026 18:57 | 2 | 134.875 |
| 06/12/2026 18:57 | 6 | 134.87 |
| 06/12/2026 18:57 | 1 | 134.87 |
| 06/12/2026 18:57 | 1 | 134.87 |
| 06/12/2026 18:57 | 50 | 134.87 |
| 06/12/2026 18:57 | 42 | 134.87 |
| 06/12/2026 18:57 | 9 | 134.87 |
| 06/12/2026 18:56 | 100 | 134.87 |
| 06/12/2026 18:56 | 100 | 134.86 |
| 06/12/2026 18:56 | 100 | 134.805 |
| 06/12/2026 18:56 | 6 | 134.82 |
| 06/12/2026 18:56 | 1 | 134.83 |
| 06/12/2026 18:56 | 100 | 134.83 |
| 06/12/2026 18:56 | 89 | 134.85 |
| 06/12/2026 18:56 | 9 | 134.85 |
| 06/12/2026 18:56 | 1 | 134.85 |
| 06/12/2026 18:56 | 1 | 134.85 |
| 06/12/2026 18:56 | 140 | 134.85 |
| 06/12/2026 18:56 | 1 | 134.85 |
| 06/12/2026 18:55 | 4 | 134.87 |
| 06/12/2026 18:55 | 9 | 134.87 |
| 06/12/2026 18:55 | 20 | 134.87 |
| 06/12/2026 18:55 | 7 | 134.87 |
| 06/12/2026 18:55 | 1 | 134.89 |
| 06/12/2026 18:55 | 33 | 134.90 |
| 06/12/2026 18:54 | 3 | 134.90 |
| 06/12/2026 18:54 | 2 | 134.93 |
| 06/12/2026 18:53 | 1 | 134.97 |
| 06/12/2026 18:53 | 25 | 134.97 |
| 06/12/2026 18:53 | 1 | 134.96 |
| 06/12/2026 18:53 | 4 | 134.96 |
| 06/12/2026 18:53 | 100 | 134.94 |
| 06/12/2026 18:53 | 4 | 134.94 |
| 06/12/2026 18:53 | 100 | 134.93 |
| 06/12/2026 18:53 | 1 | 134.92 |
| 06/12/2026 18:53 | 1 | 134.92 |
| 06/12/2026 18:53 | 100 | 134.91 |
| 06/12/2026 18:53 | 49 | 134.92 |
| 06/12/2026 18:53 | 50 | 134.92 |
| 06/12/2026 18:53 | 1 | 134.92 |
| 06/12/2026 18:52 | 60 | 134.94 |
| 06/12/2026 18:51 | 100 | 134.97 |
| 06/12/2026 18:51 | 1 | 135.02 |
| 06/12/2026 18:51 | 6 | 135.00 |
| 06/12/2026 18:51 | 100 | 134.99 |
| 06/12/2026 18:51 | 50 | 134.98 |
| 06/12/2026 18:51 | 50 | 134.98 |
| 06/12/2026 18:51 | 43 | 134.97 |
| 06/12/2026 18:51 | 100 | 134.99 |
| 06/12/2026 18:50 | 50 | 135.04 |
| 06/12/2026 18:50 | 2 | 135.07 |
| 06/12/2026 18:50 | 10 | 135.17 |
| 06/12/2026 18:50 | 6 | 135.16 |
| 06/12/2026 18:50 | 40 | 135.14 |
| 06/12/2026 18:50 | 4 | 135.14 |
| 06/12/2026 18:50 | 1 | 135.11 |
| 06/12/2026 18:50 | 1 | 135.11 |
| 06/12/2026 18:50 | 2 | 135.10 |
| 06/12/2026 18:50 | 50 | 135.10 |
| 06/12/2026 18:50 | 1 | 135.08 |
| 06/12/2026 18:50 | 99 | 135.08 |
| 06/12/2026 18:50 | 68 | 135.08 |
| 06/12/2026 18:50 | 32 | 135.08 |
| 06/12/2026 18:49 | 20 | 135.11 |
| 06/12/2026 18:49 | 4 | 135.09 |
| 06/12/2026 18:49 | 6 | 135.12 |
| 06/12/2026 18:49 | 6 | 135.11 |
| 06/12/2026 18:49 | 6 | 135.11 |
| 06/12/2026 18:49 | 6 | 135.11 |
| 06/12/2026 18:49 | 6 | 135.11 |
| 06/12/2026 18:49 | 79 | 135.08 |
| 06/12/2026 18:49 | 21 | 135.08 |
| 06/12/2026 18:48 | 68 | 135.10 |
| 06/12/2026 18:48 | 32 | 135.10 |
| 06/12/2026 18:48 | 1 | 135.10 |
| 06/12/2026 18:48 | 67 | 135.10 |
| 06/12/2026 18:48 | 50 | 135.08 |
| 06/12/2026 18:48 | 1 | 135.05 |
| 06/12/2026 18:48 | 80 | 135.05 |
| 06/12/2026 18:48 | 71 | 135.075 |
| 06/12/2026 18:48 | 29 | 135.075 |
| 06/12/2026 18:48 | 4 | 135.09 |
| 06/12/2026 18:48 | 3 | 135.08 |
| 06/12/2026 18:47 | 1 | 135.02 |
| 06/12/2026 18:47 | 4 | 134.96 |
| 06/12/2026 18:47 | 1 | 134.97 |
| 06/12/2026 18:47 | 7 | 135.02 |
| 06/12/2026 18:47 | 1 | 135.02 |
| 06/12/2026 18:47 | 23 | 135.02 |
| 06/12/2026 18:47 | 100 | 135.01 |
| 06/12/2026 18:47 | 20 | 135.01 |
| 06/12/2026 18:47 | 1 | 135.02 |
| 06/12/2026 18:47 | 76 | 135.02 |
| 06/12/2026 18:47 | 4 | 135.02 |
| 06/12/2026 18:47 | 100 | 135.01 |
| 06/12/2026 18:46 | 100 | 134.95 |
| 06/12/2026 18:46 | 2 | 134.95 |
| 06/12/2026 18:46 | 100 | 134.95 |
| 06/12/2026 18:46 | 50 | 134.96 |
| 06/12/2026 18:46 | 98 | 134.96 |
| 06/12/2026 18:46 | 2 | 134.96 |
| 06/12/2026 18:46 | 100 | 134.99 |
| 06/12/2026 18:46 | 100 | 134.99 |
| 06/12/2026 18:46 | 41 | 134.99 |
| 06/12/2026 18:46 | 87 | 134.99 |
| 06/12/2026 18:46 | 13 | 134.99 |
| 06/12/2026 18:45 | 1 | 134.96 |
| 06/12/2026 18:45 | 100 | 134.94 |
| 06/12/2026 18:45 | 100 | 134.94 |
| 06/12/2026 18:45 | 10 | 134.93 |
| 06/12/2026 18:45 | 100 | 134.93 |
| 06/12/2026 18:45 | 100 | 134.93 |
| 06/12/2026 18:45 | 100 | 134.90 |
| 06/12/2026 18:44 | 39 | 134.895 |
| 06/12/2026 18:44 | 4 | 134.895 |
| 06/12/2026 18:43 | 2 | 134.90 |
| 06/12/2026 18:43 | 4 | 134.90 |
| 06/12/2026 18:43 | 27 | 134.92 |
| 06/12/2026 18:43 | 5 | 134.92 |
| 06/12/2026 18:43 | 93 | 134.97 |
| 06/12/2026 18:43 | 4 | 134.97 |
| 06/12/2026 18:43 | 3 | 134.97 |
| 06/12/2026 18:42 | 67 | 134.99 |
| 06/12/2026 18:42 | 4 | 135.07 |
| 06/12/2026 18:42 | 4 | 135.07 |
| 06/12/2026 18:42 | 30 | 135.07 |
| 06/12/2026 18:42 | 4 | 135.08 |
| 06/12/2026 18:42 | 2 | 135.08 |
| 06/12/2026 18:42 | 2 | 135.08 |
| 06/12/2026 18:42 | 4 | 135.09 |
| 06/12/2026 18:42 | 4 | 135.09 |
| 06/12/2026 18:42 | 4 | 135.09 |
| 06/12/2026 18:42 | 4 | 135.12 |
| 06/12/2026 18:42 | 4 | 135.12 |
| 06/12/2026 18:41 | 38 | 135.155 |
| 06/12/2026 18:40 | 6 | 135.15 |
| 06/12/2026 18:40 | 4 | 135.17 |
| 06/12/2026 18:40 | 3 | 135.18 |
| 06/12/2026 18:40 | 2 | 135.19 |
| 06/12/2026 18:40 | 18 | 135.24 |
| 06/12/2026 18:40 | 57 | 135.25 |
| 06/12/2026 18:40 | 1 | 135.24 |
| 06/12/2026 18:40 | 46 | 135.24 |
| 06/12/2026 18:40 | 50 | 135.22 |
| 06/12/2026 18:40 | 7 | 135.20 |
| 06/12/2026 18:40 | 3 | 135.20 |
| 06/12/2026 18:40 | 20 | 135.18 |
| 06/12/2026 18:40 | 598 | 135.14 |
| 06/12/2026 18:40 | 50 | 135.16 |
| 06/12/2026 18:39 | 50 | 135.11 |
| 06/12/2026 18:39 | 82 | 135.07 |
| 06/12/2026 18:39 | 50 | 135.095 |
| 06/12/2026 18:39 | 100 | 135.05 |
| 06/12/2026 18:39 | 4 | 135.07 |
| 06/12/2026 18:39 | 30 | 135.08 |
| 06/12/2026 18:39 | 4 | 135.08 |
| 06/12/2026 18:38 | 10 | 135.09 |
| 06/12/2026 18:38 | 4 | 135.10 |
| 06/12/2026 18:38 | 50 | 135.12 |
| 06/12/2026 18:38 | 100 | 135.12 |
| 06/12/2026 18:38 | 90 | 135.12 |
| 06/12/2026 18:38 | 10 | 135.12 |
| 06/12/2026 18:38 | 4 | 135.13 |
| 06/12/2026 18:38 | 4 | 135.14 |
| 06/12/2026 18:38 | 50 | 135.13 |
| 06/12/2026 18:38 | 2 | 135.14 |
| 06/12/2026 18:38 | 100 | 135.14 |
| 06/12/2026 18:38 | 57 | 135.195 |
| 06/12/2026 18:38 | 100 | 135.195 |
| 06/12/2026 18:38 | 24 | 135.195 |
| 06/12/2026 18:38 | 47 | 135.20 |
| 06/12/2026 18:38 | 100 | 135.20 |
| 06/12/2026 18:38 | 4 | 135.20 |
| 06/12/2026 18:37 | 3 | 135.19 |
| 06/12/2026 18:37 | 18 | 135.17 |
| 06/12/2026 18:37 | 2 | 135.17 |
| 06/12/2026 18:37 | 4 | 135.16 |
| 06/12/2026 18:37 | 26 | 135.13 |
| 06/12/2026 18:37 | 24 | 135.13 |
| 06/12/2026 18:37 | 28 | 135.12 |
| 06/12/2026 18:37 | 16 | 135.12 |
| 06/12/2026 18:37 | 1 | 135.12 |
| 06/12/2026 18:37 | 55 | 135.12 |
| 06/12/2026 18:37 | 19 | 135.11 |
| 06/12/2026 18:37 | 77 | 135.11 |
| 06/12/2026 18:37 | 4 | 135.11 |
| 06/12/2026 18:37 | 17 | 135.11 |
| 06/12/2026 18:37 | 18 | 135.11 |
| 06/12/2026 18:37 | 1 | 135.11 |
| 06/12/2026 18:37 | 20 | 135.11 |
| 06/12/2026 18:37 | 20 | 135.11 |
| 06/12/2026 18:37 | 6 | 135.11 |
| 06/12/2026 18:37 | 4 | 135.09 |
| 06/12/2026 18:37 | 100 | 135.08 |
| 06/12/2026 18:37 | 20 | 135.07 |
| 06/12/2026 18:37 | 4 | 135.07 |
| 06/12/2026 18:35 | 4 | 135.00 |
| 06/12/2026 18:35 | 17 | 135.01 |
| 06/12/2026 18:35 | 5 | 135.01 |
| 06/12/2026 18:35 | 100 | 135.02 |
| 06/12/2026 18:35 | 20 | 135.02 |
| 06/12/2026 18:35 | 9 | 135.03 |
| 06/12/2026 18:35 | 100 | 135.04 |
| 06/12/2026 18:35 | 100 | 135.05 |
| 06/12/2026 18:35 | 95 | 135.06 |
| 06/12/2026 18:35 | 5 | 135.06 |
| 06/12/2026 18:35 | 100 | 135.09 |
| 06/12/2026 18:34 | 100 | 135.15 |
| 06/12/2026 18:34 | 2 | 135.15 |
| 06/12/2026 18:33 | 33 | 135.18 |
| 06/12/2026 18:33 | 32 | 135.18 |
| 06/12/2026 18:33 | 33 | 135.18 |
| 06/12/2026 18:33 | 33 | 135.18 |
| 06/12/2026 18:33 | 1 | 135.15 |
| 06/12/2026 18:33 | 99 | 135.15 |
| 06/12/2026 18:33 | 400 | 135.15 |
| 06/12/2026 18:33 | 100 | 135.15 |
| 06/12/2026 18:33 | 53 | 135.15 |
| 06/12/2026 18:33 | 47 | 135.15 |
| 06/12/2026 18:33 | 100 | 135.15 |
| 06/12/2026 18:33 | 100 | 135.15 |
| 06/12/2026 18:33 | 100 | 135.15 |
| 06/12/2026 18:33 | 100 | 135.15 |
| 06/12/2026 18:33 | 1 | 135.14 |
| 06/12/2026 18:33 | 50 | 135.14 |
| 06/12/2026 18:33 | 15 | 135.15 |
| 06/12/2026 18:32 | 34 | 135.14 |
| 06/12/2026 18:32 | 1 | 135.13 |
| 06/12/2026 18:32 | 2 | 135.09 |
| 06/12/2026 18:32 | 1 | 135.09 |
| 06/12/2026 18:32 | 50 | 135.06 |
| 06/12/2026 18:32 | 14 | 135.05 |
| 06/12/2026 18:32 | 171 | 135.05 |
| 06/12/2026 18:32 | 4 | 135.05 |
| 06/12/2026 18:32 | 10 | 135.05 |
| 06/12/2026 18:32 | 11 | 135.06 |
| 06/12/2026 18:32 | 1 | 135.05 |
| 06/12/2026 18:31 | 95 | 135.09 |
| 06/12/2026 18:31 | 5 | 135.09 |
| 06/12/2026 18:31 | 2 | 135.10 |
| 06/12/2026 18:31 | 20 | 135.11 |
| 06/12/2026 18:31 | 44 | 135.13 |
| 06/12/2026 18:31 | 56 | 135.13 |
| 06/12/2026 18:31 | 150 | 135.13 |
| 06/12/2026 18:31 | 300 | 135.14 |
| 06/12/2026 18:31 | 50 | 135.14 |
| 06/12/2026 18:31 | 50 | 135.15 |
| 06/12/2026 18:31 | 16 | 135.13 |
| 06/12/2026 18:31 | 84 | 135.13 |
| 06/12/2026 18:31 | 50 | 135.12 |
| 06/12/2026 18:31 | 100 | 135.13 |
| 06/12/2026 18:31 | 100 | 135.11 |
| 06/12/2026 18:31 | 20 | 135.12 |
| 06/12/2026 18:31 | 50 | 135.11 |
| 06/12/2026 18:30 | 20 | 135.14 |
| 06/12/2026 18:30 | 80 | 135.14 |
| 06/12/2026 18:30 | 20 | 135.13 |
| 06/12/2026 18:30 | 80 | 135.13 |
| 06/12/2026 18:30 | 20 | 135.13 |
| 06/12/2026 18:30 | 18 | 135.10 |
| 06/12/2026 18:30 | 60 | 135.11 |
| 06/12/2026 18:30 | 40 | 135.11 |
| 06/12/2026 18:30 | 100 | 135.11 |
| 06/12/2026 18:30 | 50 | 135.14 |
| 06/12/2026 18:30 | 50 | 135.15 |
| 06/12/2026 18:30 | 50 | 135.15 |
| 06/12/2026 18:29 | 100 | 135.11 |
| 06/12/2026 18:29 | 26 | 135.11 |
| 06/12/2026 18:29 | 100 | 135.11 |
| 06/12/2026 18:29 | 3 | 135.16 |
| 06/12/2026 18:29 | 7 | 135.15 |
| 06/12/2026 18:28 | 40 | 135.12 |
| 06/12/2026 18:28 | 100 | 135.13 |
| 06/12/2026 18:28 | 100 | 135.13 |
| 06/12/2026 18:27 | 1 | 135.14 |
| 06/12/2026 18:27 | 5 | 135.14 |
| 06/12/2026 18:27 | 2 | 135.14 |
| 06/12/2026 18:27 | 59 | 135.18 |
| 06/12/2026 18:27 | 19 | 135.18 |
| 06/12/2026 18:27 | 60 | 135.24 |
| 06/12/2026 18:27 | 1 | 135.25 |
| 06/12/2026 18:27 | 50 | 135.25 |
| 06/12/2026 18:27 | 35 | 135.25 |
| 06/12/2026 18:27 | 100 | 135.24 |
| 06/12/2026 18:27 | 1 | 135.23 |
| 06/12/2026 18:27 | 14 | 135.23 |
| 06/12/2026 18:27 | 50 | 135.22 |
| 06/12/2026 18:26 | 17 | 135.16 |
| 06/12/2026 18:26 | 30 | 135.21 |
| 06/12/2026 18:26 | 500 | 135.18 |
| 06/12/2026 18:26 | 400 | 135.18 |
| 06/12/2026 18:26 | 100 | 135.16 |
| 06/12/2026 18:25 | 100 | 135.04 |
| 06/12/2026 18:25 | 100 | 135.04 |
| 06/12/2026 18:25 | 100 | 135.04 |
| 06/12/2026 18:25 | 5 | 135.05 |
| 06/12/2026 18:25 | 40 | 135.05 |
| 06/12/2026 18:25 | 3 | 135.05 |
| 06/12/2026 18:25 | 4 | 135.07 |
| 06/12/2026 18:25 | 4 | 135.07 |
| 06/12/2026 18:25 | 100 | 135.115 |
| 06/12/2026 18:25 | 50 | 135.15 |
| 06/12/2026 18:24 | 1 | 135.16 |
| 06/12/2026 18:24 | 2 | 135.15 |
| 06/12/2026 18:24 | 1 | 135.15 |
| 06/12/2026 18:24 | 1 | 135.10 |
| 06/12/2026 18:24 | 16 | 135.08 |
| 06/12/2026 18:23 | 5 | 135.18 |
| 06/12/2026 18:23 | 25 | 135.18 |
| 06/12/2026 18:23 | 100 | 135.18 |
| 06/12/2026 18:23 | 177 | 135.17 |
| 06/12/2026 18:23 | 23 | 135.17 |
| 06/12/2026 18:23 | 28 | 135.16 |
| 06/12/2026 18:23 | 100 | 135.16 |
| 06/12/2026 18:23 | 50 | 135.105 |
| 06/12/2026 18:22 | 36 | 135.15 |
| 06/12/2026 18:22 | 66 | 135.15 |
| 06/12/2026 18:22 | 1 | 135.15 |
| 06/12/2026 18:22 | 100 | 135.14 |
| 06/12/2026 18:22 | 1 | 135.12 |
| 06/12/2026 18:22 | 1 | 135.11 |
| 06/12/2026 18:22 | 19 | 135.09 |
| 06/12/2026 18:22 | 16 | 135.09 |
| 06/12/2026 18:22 | 100 | 135.08 |
| 06/12/2026 18:22 | 50 | 135.07 |
| 06/12/2026 18:22 | 100 | 135.07 |
| 06/12/2026 18:21 | 16 | 135.02 |
| 06/12/2026 18:21 | 7 | 135.10 |
| 06/12/2026 18:21 | 1 | 135.11 |
| 06/12/2026 18:21 | 37 | 135.00 |
| 06/12/2026 18:20 | 100 | 135.05 |
| 06/12/2026 18:20 | 100 | 135.04 |
| 06/12/2026 18:20 | 22 | 135.03 |
| 06/12/2026 18:20 | 100 | 135.03 |
| 06/12/2026 18:20 | 20 | 135.00 |
| 06/12/2026 18:20 | 44 | 135.00 |
| 06/12/2026 18:20 | 56 | 135.00 |
| 06/12/2026 18:20 | 6 | 135.00 |
| 06/12/2026 18:20 | 22 | 135.04 |
| 06/12/2026 18:20 | 8 | 135.04 |
| 06/12/2026 18:20 | 100 | 135.05 |
| 06/12/2026 18:20 | 80 | 135.09 |
| 06/12/2026 18:20 | 20 | 135.09 |
| 06/12/2026 18:20 | 5 | 135.09 |
| 06/12/2026 18:20 | 96 | 135.10 |
| 06/12/2026 18:20 | 100 | 135.12 |
| 06/12/2026 18:20 | 4 | 135.10 |
| 06/12/2026 18:20 | 50 | 135.14 |
| 06/12/2026 18:20 | 50 | 135.14 |
| 06/12/2026 18:20 | 95 | 135.20 |
| 06/12/2026 18:18 | 50 | 135.22 |
| 06/12/2026 18:18 | 8 | 135.22 |
| 06/12/2026 18:18 | 134 | 135.22 |
| 06/12/2026 18:18 | 50 | 135.21 |
| 06/12/2026 18:18 | 200 | 135.17 |
| 06/12/2026 18:18 | 100 | 135.15 |
| 06/12/2026 18:18 | 100 | 135.16 |
| 06/12/2026 18:18 | 100 | 135.18 |
| 06/12/2026 18:18 | 50 | 135.19 |
| 06/12/2026 18:18 | 50 | 135.19 |
| 06/12/2026 18:18 | 100 | 135.19 |
| 06/12/2026 18:18 | 60 | 135.19 |
| 06/12/2026 18:18 | 100 | 135.21 |
| 06/12/2026 18:17 | 1 | 135.19 |
| 06/12/2026 18:17 | 6 | 135.20 |
| 06/12/2026 18:17 | 4 | 135.15 |
| 06/12/2026 18:17 | 8 | 135.16 |
| 06/12/2026 18:17 | 29 | 135.17 |
| 06/12/2026 18:17 | 200 | 135.22 |
| 06/12/2026 18:17 | 20 | 135.19 |
| 06/12/2026 18:15 | 31 | 135.32 |
| 06/12/2026 18:15 | 50 | 135.20 |
| 06/12/2026 18:15 | 100 | 135.20 |
| 06/12/2026 18:14 | 11 | 135.17 |
| 06/12/2026 18:14 | 80 | 135.16 |
| 06/12/2026 18:14 | 100 | 135.20 |
| 06/12/2026 18:14 | 20 | 135.16 |
| 06/12/2026 18:14 | 50 | 135.25 |
| 06/12/2026 18:13 | 10 | 135.18 |
| 06/12/2026 18:13 | 100 | 135.22 |
| 06/12/2026 18:13 | 78 | 135.25 |
| 06/12/2026 18:13 | 1 | 135.30 |
| 06/12/2026 18:13 | 3 | 135.25 |
| 06/12/2026 18:13 | 100 | 135.21 |
| 06/12/2026 18:13 | 3 | 135.21 |
| 06/12/2026 18:13 | 1 | 135.18 |
| 06/12/2026 18:13 | 1 | 135.18 |
| 06/12/2026 18:13 | 14 | 135.17 |
| 06/12/2026 18:13 | 100 | 135.07 |
| 06/12/2026 18:13 | 100 | 135.07 |
| 06/12/2026 18:13 | 100 | 135.07 |
| 06/12/2026 18:12 | 100 | 135.04 |
| 06/12/2026 18:12 | 8 | 135.02 |
| 06/12/2026 18:12 | 1 | 134.98 |
| 06/12/2026 18:12 | 83 | 134.98 |
| 06/12/2026 18:12 | 100 | 135.01 |
| 06/12/2026 18:12 | 6 | 135.02 |
| 06/12/2026 18:12 | 17 | 134.99 |
| 06/12/2026 18:12 | 1 | 134.99 |
| 06/12/2026 18:12 | 4 | 134.99 |
| 06/12/2026 18:12 | 2 | 134.99 |
| 06/12/2026 18:12 | 9 | 134.99 |
| 06/12/2026 18:12 | 16 | 134.99 |
| 06/12/2026 18:12 | 7 | 135.01 |
| 06/12/2026 18:12 | 3 | 135.01 |
| 06/12/2026 18:12 | 60 | 135.02 |
| 06/12/2026 18:12 | 60 | 135.04 |
| 06/12/2026 18:12 | 17 | 135.03 |
| 06/12/2026 18:12 | 15 | 135.03 |
| 06/12/2026 18:12 | 32 | 135.03 |
| 06/12/2026 18:12 | 56 | 134.99 |
| 06/12/2026 18:12 | 240 | 134.99 |
| 06/12/2026 18:12 | 89 | 134.99 |
| 06/12/2026 18:12 | 50 | 135.00 |
| 06/12/2026 18:12 | 100 | 135.01 |
| 06/12/2026 18:12 | 17 | 134.98 |
| 06/12/2026 18:12 | 100 | 134.99 |
| 06/12/2026 18:12 | 6 | 134.99 |
| 06/12/2026 18:12 | 94 | 134.99 |
| 06/12/2026 18:12 | 138 | 134.99 |
| 06/12/2026 18:12 | 100 | 135.01 |
| 06/12/2026 18:12 | 100 | 134.99 |
| 06/12/2026 18:12 | 1 | 134.99 |
| 06/12/2026 18:12 | 1 | 134.99 |
| 06/12/2026 18:12 | 1 | 135.02 |
| 06/12/2026 18:12 | 50 | 135.06 |
| 06/12/2026 18:12 | 1 | 135.07 |
| 06/12/2026 18:12 | 36 | 135.02 |
| 06/12/2026 18:12 | 36 | 135.02 |
| 06/12/2026 18:11 | 51 | 135.00 |
| 06/12/2026 18:11 | 100 | 134.98 |
| 06/12/2026 18:11 | 100 | 134.98 |
| 06/12/2026 18:11 | 40 | 134.97 |
| 06/12/2026 18:11 | 1 | 134.97 |
| 06/12/2026 18:11 | 6 | 134.94 |
| 06/12/2026 18:11 | 50 | 134.90 |
| 06/12/2026 18:11 | 40 | 134.90 |
| 06/12/2026 18:11 | 10 | 134.91 |
| 06/12/2026 18:11 | 18 | 134.89 |
| 06/12/2026 18:11 | 100 | 134.89 |
| 06/12/2026 18:11 | 50 | 134.88 |
| 06/12/2026 18:10 | 101 | 134.88 |
| 06/12/2026 18:10 | 100 | 134.85 |
| 06/12/2026 18:10 | 8 | 134.85 |
| 06/12/2026 18:10 | 17 | 134.85 |
| 06/12/2026 18:10 | 1 | 134.85 |
| 06/12/2026 18:09 | 16 | 134.85 |
| 06/12/2026 18:09 | 14 | 134.86 |
| 06/12/2026 18:09 | 50 | 134.86 |
| 06/12/2026 18:09 | 16 | 134.85 |
| 06/12/2026 18:09 | 100 | 134.86 |
| 06/12/2026 18:09 | 16 | 134.85 |
| 06/12/2026 18:09 | 17 | 134.85 |
| 06/12/2026 18:09 | 24 | 134.86 |
| 06/12/2026 18:09 | 17 | 134.85 |
| 06/12/2026 18:09 | 50 | 134.86 |
| 06/12/2026 18:09 | 100 | 134.90 |
| 06/12/2026 18:08 | 13 | 134.95 |
| 06/12/2026 18:08 | 100 | 134.93 |
| 06/12/2026 18:08 | 50 | 134.92 |
| 06/12/2026 18:08 | 13 | 134.87 |
| 06/12/2026 18:08 | 50 | 134.89 |
| 06/12/2026 18:07 | 50 | 134.89 |
| 06/12/2026 18:05 | 28 | 135.00 |
| 06/12/2026 18:05 | 30 | 135.00 |
| 06/12/2026 18:05 | 42 | 135.00 |
| 06/12/2026 18:04 | 50 | 135.08 |
| 06/12/2026 18:04 | 100 | 135.10 |
| 06/12/2026 18:04 | 2 | 135.11 |
| 06/12/2026 18:04 | 298 | 135.11 |
| 06/12/2026 18:04 | 100 | 135.12 |
| 06/12/2026 18:04 | 100 | 135.09 |
| 06/12/2026 18:04 | 100 | 135.09 |
| 06/12/2026 18:03 | 50 | 135.10 |
| 06/12/2026 18:03 | 72 | 135.09 |
| 06/12/2026 18:03 | 28 | 135.09 |
| 06/12/2026 18:03 | 20 | 135.08 |
| 06/12/2026 18:03 | 6 | 135.05 |
| 06/12/2026 18:03 | 3 | 135.04 |
| 06/12/2026 18:03 | 13 | 135.03 |
| 06/12/2026 18:03 | 6 | 135.03 |
| 06/12/2026 18:03 | 136 | 135.03 |
| 06/12/2026 18:03 | 119 | 135.03 |
| 06/12/2026 18:03 | 39 | 135.02 |
| 06/12/2026 18:03 | 1 | 135.02 |
| 06/12/2026 18:03 | 3 | 135.00 |
| 06/12/2026 18:03 | 50 | 134.98 |
| 06/12/2026 18:03 | 2 | 134.92 |
| 06/12/2026 18:03 | 50 | 134.92 |
| 06/12/2026 18:03 | 1 | 134.89 |
| 06/12/2026 18:03 | 22 | 134.89 |
| 06/12/2026 18:03 | 5 | 134.87 |
| 06/12/2026 18:03 | 5 | 134.87 |
| 06/12/2026 18:03 | 5 | 134.87 |
| 06/12/2026 18:03 | 5 | 134.87 |
| 06/12/2026 18:03 | 3 | 134.87 |
| 06/12/2026 18:03 | 5 | 134.87 |
| 06/12/2026 18:03 | 31 | 134.85 |
| 06/12/2026 18:03 | 122 | 134.85 |
| 06/12/2026 18:03 | 347 | 134.85 |
| 06/12/2026 18:03 | 305 | 134.85 |
| 06/12/2026 18:03 | 100 | 134.86 |
| 06/12/2026 18:03 | 50 | 134.86 |
| 06/12/2026 18:03 | 1 | 134.85 |
| 06/12/2026 18:03 | 72 | 134.85 |
| 06/12/2026 18:03 | 50 | 134.87 |
| 06/12/2026 18:03 | 122 | 134.85 |
| 06/12/2026 18:03 | 100 | 134.90 |
| 06/12/2026 18:03 | 30 | 134.90 |
| 06/12/2026 18:03 | 20 | 134.93 |
| 06/12/2026 18:03 | 20 | 134.95 |
| 06/12/2026 18:03 | 100 | 134.96 |
| 06/12/2026 18:03 | 3 | 134.971 |
| 06/12/2026 18:03 | 5 | 134.99 |
| 06/12/2026 18:02 | 40 | 135.01 |
| 06/12/2026 18:02 | 50 | 135.035 |
| 06/12/2026 18:02 | 1 | 135.02 |
| 06/12/2026 18:02 | 6 | 135.01 |
| 06/12/2026 18:02 | 30 | 135.01 |
| 06/12/2026 18:02 | 100 | 135.04 |
| 06/12/2026 18:02 | 100 | 135.04 |
| 06/12/2026 18:02 | 100 | 135.025 |
| 06/12/2026 18:02 | 39 | 135.02 |
| 06/12/2026 18:02 | 49 | 135.03 |
| 06/12/2026 18:01 | 1 | 135.02 |
| 06/12/2026 18:01 | 60 | 135.02 |
| 06/12/2026 18:01 | 1 | 135.09 |
| 06/12/2026 18:01 | 71 | 135.09 |
| 06/12/2026 18:00 | 4 | 135.04 |
| 06/12/2026 17:59 | 35 | 135.11 |
| 06/12/2026 17:59 | 35 | 135.12 |
| 06/12/2026 17:59 | 1 | 135.11 |
| 06/12/2026 17:59 | 1 | 135.16 |
| 06/12/2026 17:59 | 13 | 135.18 |
| 06/12/2026 17:58 | 5 | 135.10 |
| 06/12/2026 17:58 | 41 | 135.14 |
| 06/12/2026 17:58 | 1 | 135.14 |
| 06/12/2026 17:58 | 58 | 135.14 |
| 06/12/2026 17:58 | 40 | 135.13 |
| 06/12/2026 17:58 | 100 | 135.13 |
| 06/12/2026 17:58 | 100 | 135.16 |
| 06/12/2026 17:58 | 20 | 135.19 |
| 06/12/2026 17:58 | 25 | 135.18 |
| 06/12/2026 17:58 | 75 | 135.18 |
| 06/12/2026 17:58 | 100 | 135.19 |
| 06/12/2026 17:57 | 65 | 135.20 |
| 06/12/2026 17:57 | 6 | 135.20 |
| 06/12/2026 17:57 | 2 | 135.21 |
| 06/12/2026 17:55 | 1 | 135.34 |
| 06/12/2026 17:55 | 100 | 135.275 |
| 06/12/2026 17:54 | 1 | 135.29 |
| 06/12/2026 17:54 | 32 | 135.31 |
| 06/12/2026 17:54 | 25 | 135.32 |
| 06/12/2026 17:54 | 35 | 135.32 |
| 06/12/2026 17:54 | 4 | 135.28 |
| 06/12/2026 17:53 | 100 | 135.21 |
| 06/12/2026 17:53 | 5 | 135.25 |
| 06/12/2026 17:53 | 50 | 135.23 |
| 06/12/2026 17:53 | 46 | 135.26 |
| 06/12/2026 17:53 | 1 | 135.26 |
| 06/12/2026 17:53 | 53 | 135.26 |
| 06/12/2026 17:53 | 16 | 135.25 |
| 06/12/2026 17:53 | 50 | 135.23 |
| 06/12/2026 17:52 | 50 | 135.24 |
| 06/12/2026 17:52 | 50 | 135.23 |
| 06/12/2026 17:52 | 50 | 135.215 |
| 06/12/2026 17:52 | 50 | 135.215 |
| 06/12/2026 17:52 | 50 | 135.215 |
| 06/12/2026 17:52 | 100 | 135.22 |
| 06/12/2026 17:52 | 10 | 135.20 |
| 06/12/2026 17:51 | 49 | 135.15 |
| 06/12/2026 17:51 | 32 | 135.15 |
| 06/12/2026 17:51 | 10 | 135.15 |
| 06/12/2026 17:51 | 3 | 135.15 |
| 06/12/2026 17:51 | 32 | 135.15 |
| 06/12/2026 17:51 | 63 | 135.15 |
| 06/12/2026 17:51 | 100 | 135.16 |
| 06/12/2026 17:51 | 8 | 135.18 |
| 06/12/2026 17:51 | 100 | 135.19 |
| 06/12/2026 17:51 | 22 | 135.245 |
| 06/12/2026 17:51 | 2 | 135.25 |
| 06/12/2026 17:51 | 100 | 135.25 |
| 06/12/2026 17:51 | 50 | 135.28 |
| 06/12/2026 17:51 | 1 | 135.28 |
| 06/12/2026 17:50 | 50 | 135.27 |
| 06/12/2026 17:50 | 50 | 135.27 |
| 06/12/2026 17:50 | 50 | 135.22 |
| 06/12/2026 17:49 | 100 | 135.24 |
| 06/12/2026 17:49 | 6 | 135.22 |
| 06/12/2026 17:49 | 100 | 135.28 |
| 06/12/2026 17:49 | 63 | 135.29 |
| 06/12/2026 17:49 | 1 | 135.29 |
| 06/12/2026 17:49 | 36 | 135.29 |
| 06/12/2026 17:49 | 100 | 135.29 |
| 06/12/2026 17:48 | 1 | 135.34 |
| 06/12/2026 17:48 | 23 | 135.38 |
| 06/12/2026 17:48 | 50 | 135.36 |
| 06/12/2026 17:47 | 30 | 135.36 |
| 06/12/2026 17:47 | 1 | 135.36 |
| 06/12/2026 17:47 | 1 | 135.35 |
| 06/12/2026 17:47 | 5 | 135.34 |
| 06/12/2026 17:47 | 4 | 135.34 |
| 06/12/2026 17:47 | 10 | 135.34 |
| 06/12/2026 17:47 | 16 | 135.34 |
| 06/12/2026 17:47 | 3 | 135.33 |
| 06/12/2026 17:47 | 100 | 135.32 |
| 06/12/2026 17:47 | 50 | 135.32 |
| 06/12/2026 17:46 | 100 | 135.30 |
| 06/12/2026 17:46 | 100 | 135.31 |
| 06/12/2026 17:46 | 5 | 135.33 |
| 06/12/2026 17:46 | 36 | 135.33 |
| 06/12/2026 17:46 | 60 | 135.33 |
| 06/12/2026 17:46 | 100 | 135.34 |
| 06/12/2026 17:46 | 100 | 135.36 |
| 06/12/2026 17:46 | 6 | 135.38 |
| 06/12/2026 17:46 | 50 | 135.45 |
| 06/12/2026 17:46 | 6 | 135.40 |
| 06/12/2026 17:45 | 50 | 135.50 |
| 06/12/2026 17:45 | 50 | 135.50 |
| 06/12/2026 17:45 | 31 | 135.47 |
| 06/12/2026 17:44 | 29 | 135.43 |
| 06/12/2026 17:44 | 1 | 135.43 |
| 06/12/2026 17:44 | 70 | 135.43 |
| 06/12/2026 17:44 | 4 | 135.46 |
| 06/12/2026 17:44 | 55 | 135.46 |
| 06/12/2026 17:44 | 100 | 135.47 |
| 06/12/2026 17:44 | 18 | 135.50 |
| 06/12/2026 17:44 | 1 | 135.50 |
| 06/12/2026 17:44 | 150 | 135.52 |
| 06/12/2026 17:44 | 50 | 135.52 |
| 06/12/2026 17:43 | 32 | 135.55 |
| 06/12/2026 17:43 | 1 | 135.55 |
| 06/12/2026 17:43 | 2 | 135.53 |
| 06/12/2026 17:43 | 2 | 135.53 |
| 06/12/2026 17:42 | 50 | 135.48 |
| 06/12/2026 17:42 | 100 | 135.49 |
| 06/12/2026 17:42 | 1 | 135.46 |
| 06/12/2026 17:42 | 2 | 135.43 |
| 06/12/2026 17:42 | 33 | 135.45 |
| 06/12/2026 17:42 | 100 | 135.42 |
| 06/12/2026 17:42 | 100 | 135.41 |
| 06/12/2026 17:42 | 20 | 135.41 |
| 06/12/2026 17:42 | 1 | 135.40 |
| 06/12/2026 17:42 | 1 | 135.40 |
| 06/12/2026 17:41 | 4 | 135.42 |
| 06/12/2026 17:41 | 20 | 135.50 |
| 06/12/2026 17:39 | 100 | 135.51 |
| 06/12/2026 17:39 | 4 | 135.54 |
| 06/12/2026 17:39 | 95 | 135.54 |
| 06/12/2026 17:39 | 5 | 135.54 |
| 06/12/2026 17:39 | 100 | 135.48 |
| 06/12/2026 17:39 | 100 | 135.50 |
| 06/12/2026 17:39 | 200 | 135.50 |
| 06/12/2026 17:39 | 100 | 135.48 |
| 06/12/2026 17:39 | 2 | 135.48 |
| 06/12/2026 17:39 | 100 | 135.48 |
| 06/12/2026 17:39 | 4 | 135.485 |
| 06/12/2026 17:38 | 100 | 135.41 |
| 06/12/2026 17:38 | 96 | 135.47 |
| 06/12/2026 17:38 | 4 | 135.47 |
| 06/12/2026 17:38 | 100 | 135.48 |
| 06/12/2026 17:38 | 1 | 135.48 |
| 06/12/2026 17:38 | 1 | 135.49 |
| 06/12/2026 17:38 | 6 | 135.52 |
| 06/12/2026 17:38 | 30 | 135.53 |
| 06/12/2026 17:38 | 100 | 135.55 |
| 06/12/2026 17:38 | 100 | 135.59 |
| 06/12/2026 17:38 | 100 | 135.60 |
| 06/12/2026 17:37 | 10 | 135.61 |
| 06/12/2026 17:37 | 240 | 135.61 |
| 06/12/2026 17:37 | 50 | 135.61 |
| 06/12/2026 17:37 | 30 | 135.64 |
| 06/12/2026 17:37 | 50 | 135.60 |
| 06/12/2026 17:37 | 100 | 135.57 |
| 06/12/2026 17:37 | 7 | 135.64 |
| 06/12/2026 17:37 | 50 | 135.65 |
| 06/12/2026 17:37 | 50 | 135.65 |
| 06/12/2026 17:37 | 52 | 135.63 |
| 06/12/2026 17:37 | 100 | 135.63 |
| 06/12/2026 17:37 | 100 | 135.64 |
| 06/12/2026 17:37 | 200 | 135.64 |
| 06/12/2026 17:36 | 1 | 135.77 |
| 06/12/2026 17:36 | 3 | 135.77 |
| 06/12/2026 17:36 | 64 | 135.76 |
| 06/12/2026 17:36 | 36 | 135.76 |
| 06/12/2026 17:36 | 2 | 135.73 |
| 06/12/2026 17:36 | 100 | 135.70 |
| 06/12/2026 17:36 | 33 | 135.75 |
| 06/12/2026 17:36 | 50 | 135.74 |
| 06/12/2026 17:35 | 50 | 135.715 |
| 06/12/2026 17:35 | 50 | 135.715 |
| 06/12/2026 17:35 | 50 | 135.725 |
| 06/12/2026 17:35 | 20 | 135.73 |
| 06/12/2026 17:35 | 1 | 135.76 |
| 06/12/2026 17:35 | 737 | 135.75 |
| 06/12/2026 17:35 | 263 | 135.75 |
| 06/12/2026 17:35 | 1 | 135.65 |
| 06/12/2026 17:35 | 28 | 135.59 |
| 06/12/2026 17:35 | 41 | 135.59 |
| 06/12/2026 17:35 | 59 | 135.59 |
| 06/12/2026 17:35 | 49 | 135.60 |
| 06/12/2026 17:35 | 50 | 135.70 |
| 06/12/2026 17:35 | 6 | 135.70 |
| 06/12/2026 17:35 | 1 | 135.67 |
| 06/12/2026 17:35 | 1 | 135.66 |
| 06/12/2026 17:35 | 21 | 135.66 |
| 06/12/2026 17:35 | 21 | 135.66 |
| 06/12/2026 17:35 | 1 | 135.66 |
| 06/12/2026 17:35 | 1 | 135.66 |
| 06/12/2026 17:35 | 1 | 135.66 |
| 06/12/2026 17:35 | 1 | 135.66 |
| 06/12/2026 17:35 | 100 | 135.66 |
| 06/12/2026 17:35 | 1 | 135.66 |
| 06/12/2026 17:35 | 1 | 135.66 |
| 06/12/2026 17:35 | 20 | 135.60 |
| 06/12/2026 17:35 | 100 | 135.65 |
| 06/12/2026 17:35 | 2 | 135.63 |
| 06/12/2026 17:35 | 13 | 135.61 |
| 06/12/2026 17:34 | 84 | 135.51 |
| 06/12/2026 17:34 | 16 | 135.51 |
| 06/12/2026 17:34 | 100 | 135.52 |
| 06/12/2026 17:34 | 50 | 135.52 |
| 06/12/2026 17:34 | 100 | 135.55 |
| 06/12/2026 17:34 | 176 | 135.47 |
| 06/12/2026 17:34 | 50 | 135.49 |
| 06/12/2026 17:34 | 50 | 135.50 |
| 06/12/2026 17:33 | 1 | 135.47 |
| 06/12/2026 17:33 | 26 | 135.49 |
| 06/12/2026 17:33 | 74 | 135.49 |
| 06/12/2026 17:33 | 5 | 135.52 |
| 06/12/2026 17:33 | 100 | 135.52 |
| 06/12/2026 17:33 | 39 | 135.53 |
| 06/12/2026 17:33 | 61 | 135.53 |
| 06/12/2026 17:33 | 50 | 135.56 |
| 06/12/2026 17:33 | 8 | 135.55 |
| 06/12/2026 17:33 | 100 | 135.57 |
| 06/12/2026 17:33 | 100 | 135.57 |
| 06/12/2026 17:33 | 2 | 135.58 |
| 06/12/2026 17:33 | 52 | 135.58 |
| 06/12/2026 17:32 | 1 | 135.63 |
| 06/12/2026 17:32 | 1 | 135.60 |
| 06/12/2026 17:32 | 1 | 135.60 |
| 06/12/2026 17:32 | 450 | 135.60 |
| 06/12/2026 17:32 | 50 | 135.60 |
| 06/12/2026 17:32 | 50 | 135.60 |
| 06/12/2026 17:32 | 100 | 135.57 |
| 06/12/2026 17:32 | 100 | 135.55 |
| 06/12/2026 17:32 | 19 | 135.55 |
| 06/12/2026 17:32 | 1 | 135.55 |
| 06/12/2026 17:32 | 7 | 135.50 |
| 06/12/2026 17:32 | 8 | 135.50 |
| 06/12/2026 17:31 | 100 | 135.47 |
| 06/12/2026 17:31 | 50 | 135.48 |
| 06/12/2026 17:31 | 63 | 135.50 |
| 06/12/2026 17:31 | 66 | 135.50 |
| 06/12/2026 17:31 | 100 | 135.50 |
| 06/12/2026 17:31 | 300 | 135.49 |
| 06/12/2026 17:31 | 100 | 135.49 |
| 06/12/2026 17:31 | 40 | 135.49 |
| 06/12/2026 17:30 | 3 | 135.505 |
| 06/12/2026 17:30 | 80 | 135.50 |
| 06/12/2026 17:30 | 6 | 135.51 |
| 06/12/2026 17:29 | 1 | 135.52 |
| 06/12/2026 17:29 | 12 | 135.52 |
| 06/12/2026 17:29 | 100 | 135.53 |
| 06/12/2026 17:29 | 12 | 135.55 |
| 06/12/2026 17:29 | 52 | 135.55 |
| 06/12/2026 17:29 | 82 | 135.55 |
| 06/12/2026 17:29 | 18 | 135.55 |
| 06/12/2026 17:29 | 3 | 135.58 |
| 06/12/2026 17:29 | 100 | 135.58 |
| 06/12/2026 17:29 | 49 | 135.57 |
| 06/12/2026 17:29 | 1 | 135.57 |
| 06/12/2026 17:28 | 1 | 135.52 |
| 06/12/2026 17:28 | 30 | 135.53 |
| 06/12/2026 17:28 | 50 | 135.55 |
| 06/12/2026 17:28 | 1 | 135.57 |
| 06/12/2026 17:28 | 20 | 135.54 |
| 06/12/2026 17:28 | 222 | 135.54 |
| 06/12/2026 17:28 | 240 | 135.54 |
| 06/12/2026 17:28 | 50 | 135.55 |
| 06/12/2026 17:28 | 50 | 135.55 |
| 06/12/2026 17:28 | 100 | 135.54 |
| 06/12/2026 17:28 | 3 | 135.54 |
| 06/12/2026 17:28 | 8 | 135.54 |
| 06/12/2026 17:28 | 3 | 135.54 |
| 06/12/2026 17:28 | 3 | 135.54 |
| 06/12/2026 17:28 | 100 | 135.54 |
| 06/12/2026 17:28 | 193 | 135.54 |
| 06/12/2026 17:28 | 3 | 135.54 |
| 06/12/2026 17:28 | 44 | 135.53 |
| 06/12/2026 17:28 | 3 | 135.53 |
| 06/12/2026 17:28 | 50 | 135.53 |
| 06/12/2026 17:28 | 3 | 135.53 |
| 06/12/2026 17:27 | 100 | 135.52 |
| 06/12/2026 17:26 | 10 | 135.45 |
| 06/12/2026 17:26 | 240 | 135.45 |
| 06/12/2026 17:26 | 50 | 135.45 |
| 06/12/2026 17:26 | 50 | 135.435 |
| 06/12/2026 17:26 | 50 | 135.435 |
| 06/12/2026 17:26 | 11 | 135.42 |
| 06/12/2026 17:26 | 100 | 135.43 |
| 06/12/2026 17:26 | 100 | 135.43 |
| 06/12/2026 17:26 | 28 | 135.45 |
| 06/12/2026 17:26 | 37 | 135.45 |
| 06/12/2026 17:26 | 15 | 135.45 |
| 06/12/2026 17:26 | 1 | 135.475 |
| 06/12/2026 17:26 | 50 | 135.46 |
| 06/12/2026 17:26 | 1 | 135.51 |
| 06/12/2026 17:25 | 10 | 135.50 |
| 06/12/2026 17:25 | 50 | 135.48 |
| 06/12/2026 17:25 | 100 | 135.50 |
| 06/12/2026 17:25 | 100 | 135.53 |
| 06/12/2026 17:25 | 36 | 135.53 |
| 06/12/2026 17:25 | 64 | 135.53 |
| 06/12/2026 17:25 | 30 | 135.53 |
| 06/12/2026 17:25 | 100 | 135.54 |
| 06/12/2026 17:24 | 100 | 135.54 |
| 06/12/2026 17:24 | 92 | 135.54 |
| 06/12/2026 17:24 | 100 | 135.53 |
| 06/12/2026 17:24 | 30 | 135.52 |
| 06/12/2026 17:24 | 50 | 135.52 |
| 06/12/2026 17:24 | 20 | 135.51 |
| 06/12/2026 17:23 | 3 | 135.50 |
| 06/12/2026 17:23 | 3 | 135.50 |
| 06/12/2026 17:23 | 100 | 135.43 |
| 06/12/2026 17:23 | 1 | 135.43 |
| 06/12/2026 17:23 | 71 | 135.41 |
| 06/12/2026 17:23 | 29 | 135.41 |
| 06/12/2026 17:23 | 20 | 135.40 |
| 06/12/2026 17:23 | 45 | 135.37 |
| 06/12/2026 17:23 | 24 | 135.42 |
| 06/12/2026 17:23 | 100 | 135.43 |
| 06/12/2026 17:23 | 18 | 135.47 |
| 06/12/2026 17:23 | 13 | 135.47 |
| 06/12/2026 17:22 | 1 | 135.49 |
| 06/12/2026 17:22 | 100 | 135.51 |
| 06/12/2026 17:22 | 1 | 135.54 |
| 06/12/2026 17:22 | 2 | 135.54 |
| 06/12/2026 17:22 | 1 | 135.54 |
| 06/12/2026 17:22 | 1 | 135.54 |
| 06/12/2026 17:22 | 31 | 135.49 |
| 06/12/2026 17:21 | 100 | 135.47 |
| 06/12/2026 17:21 | 4 | 135.48 |
| 06/12/2026 17:21 | 20 | 135.45 |
| 06/12/2026 17:21 | 142 | 135.38 |
| 06/12/2026 17:21 | 4 | 135.395 |
| 06/12/2026 17:21 | 20 | 135.38 |
| 06/12/2026 17:21 | 1 | 135.38 |
| 06/12/2026 17:21 | 10 | 135.38 |
| 06/12/2026 17:21 | 30 | 135.38 |
| 06/12/2026 17:21 | 125 | 135.38 |
| 06/12/2026 17:21 | 4 | 135.38 |
| 06/12/2026 17:21 | 11 | 135.38 |
| 06/12/2026 17:21 | 35 | 135.42 |
| 06/12/2026 17:21 | 2 | 135.42 |
| 06/12/2026 17:21 | 100 | 135.47 |
| 06/12/2026 17:21 | 100 | 135.47 |
| 06/12/2026 17:21 | 2 | 135.51 |
| 06/12/2026 17:21 | 2 | 135.51 |
| 06/12/2026 17:20 | 67 | 135.58 |
| 06/12/2026 17:20 | 34 | 135.53 |
| 06/12/2026 17:20 | 18 | 135.53 |
| 06/12/2026 17:20 | 50 | 135.55 |
| 06/12/2026 17:20 | 52 | 135.55 |
| 06/12/2026 17:20 | 100 | 135.54 |
| 06/12/2026 17:20 | 100 | 135.53 |
| 06/12/2026 17:20 | 83 | 135.52 |
| 06/12/2026 17:20 | 72 | 135.52 |
| 06/12/2026 17:20 | 1 | 135.50 |
| 06/12/2026 17:20 | 1 | 135.50 |
| 06/12/2026 17:20 | 3 | 135.50 |
| 06/12/2026 17:19 | 65 | 135.48 |
| 06/12/2026 17:18 | 100 | 135.455 |
| 06/12/2026 17:17 | 100 | 135.45 |
| 06/12/2026 17:17 | 3 | 135.42 |
| 06/12/2026 17:17 | 32 | 135.42 |
| 06/12/2026 17:17 | 65 | 135.42 |
| 06/12/2026 17:17 | 49 | 135.385 |
| 06/12/2026 17:17 | 20 | 135.39 |
| 06/12/2026 17:16 | 50 | 135.36 |
| 06/12/2026 17:16 | 15 | 135.385 |
| 06/12/2026 17:16 | 50 | 135.40 |
| 06/12/2026 17:16 | 96 | 135.42 |
| 06/12/2026 17:16 | 4 | 135.42 |
| 06/12/2026 17:16 | 89 | 135.42 |
| 06/12/2026 17:16 | 52 | 135.42 |
| 06/12/2026 17:16 | 100 | 135.41 |
| 06/12/2026 17:16 | 52 | 135.41 |
| 06/12/2026 17:16 | 50 | 135.40 |
| 06/12/2026 17:16 | 1 | 135.37 |
| 06/12/2026 17:15 | 100 | 135.31 |
| 06/12/2026 17:15 | 30 | 135.33 |
| 06/12/2026 17:15 | 39 | 135.36 |
| 06/12/2026 17:15 | 39 | 135.36 |
| 06/12/2026 17:15 | 1 | 135.36 |
| 06/12/2026 17:15 | 40 | 135.37 |
| 06/12/2026 17:15 | 100 | 135.37 |
| 06/12/2026 17:15 | 52 | 135.38 |
| 06/12/2026 17:15 | 100 | 135.41 |
| 06/12/2026 17:15 | 100 | 135.44 |
| 06/12/2026 17:15 | 52 | 135.44 |
| 06/12/2026 17:15 | 100 | 135.44 |
| 06/12/2026 17:15 | 52 | 135.44 |
| 06/12/2026 17:15 | 50 | 135.405 |
| 06/12/2026 17:14 | 100 | 135.47 |
| 06/12/2026 17:14 | 100 | 135.47 |
| 06/12/2026 17:14 | 50 | 135.44 |
| 06/12/2026 17:14 | 66 | 135.45 |
| 06/12/2026 17:14 | 32 | 135.59 |
| 06/12/2026 17:14 | 50 | 135.59 |
| 06/12/2026 17:14 | 50 | 135.59 |
| 06/12/2026 17:14 | 50 | 135.60 |
| 06/12/2026 17:14 | 50 | 135.59 |
| 06/12/2026 17:14 | 50 | 135.58 |
| 06/12/2026 17:14 | 100 | 135.58 |
| 06/12/2026 17:14 | 50 | 135.58 |
| 06/12/2026 17:14 | 50 | 135.58 |
| 06/12/2026 17:14 | 50 | 135.58 |
| 06/12/2026 17:14 | 100 | 135.55 |
| 06/12/2026 17:14 | 39 | 135.58 |
| 06/12/2026 17:14 | 1 | 135.58 |
| 06/12/2026 17:14 | 1 | 135.58 |
| 06/12/2026 17:14 | 59 | 135.58 |
| 06/12/2026 17:14 | 40 | 135.57 |
| 06/12/2026 17:14 | 1 | 135.57 |
| 06/12/2026 17:14 | 5 | 135.42 |
| 06/12/2026 17:14 | 5 | 135.42 |
| 06/12/2026 17:14 | 54 | 135.41 |
| 06/12/2026 17:14 | 26 | 135.41 |
| 06/12/2026 17:14 | 1 | 135.41 |
| 06/12/2026 17:14 | 55 | 135.41 |
| 06/12/2026 17:14 | 18 | 135.41 |
| 06/12/2026 17:14 | 18 | 135.43 |
| 06/12/2026 17:14 | 50 | 135.455 |
| 06/12/2026 17:14 | 4 | 135.46 |
| 06/12/2026 17:14 | 57 | 135.48 |
| 06/12/2026 17:14 | 200 | 135.52 |
| 06/12/2026 17:13 | 50 | 135.58 |
| 06/12/2026 17:13 | 5 | 135.52 |
| 06/12/2026 17:12 | 50 | 135.55 |
| 06/12/2026 17:12 | 83 | 135.62 |
| 06/12/2026 17:12 | 300 | 135.62 |
| 06/12/2026 17:12 | 100 | 135.605 |
| 06/12/2026 17:12 | 61 | 135.64 |
| 06/12/2026 17:12 | 100 | 135.605 |
| 06/12/2026 17:12 | 41 | 135.62 |
| 06/12/2026 17:12 | 87 | 135.605 |
| 06/12/2026 17:12 | 1 | 135.605 |
| 06/12/2026 17:12 | 12 | 135.605 |
| 06/12/2026 17:12 | 1 | 135.62 |
| 06/12/2026 17:12 | 27 | 135.64 |
| 06/12/2026 17:12 | 72 | 135.64 |
| 06/12/2026 17:12 | 1 | 135.62 |
| 06/12/2026 17:12 | 40 | 135.59 |
| 06/12/2026 17:12 | 98 | 135.59 |
| 06/12/2026 17:12 | 50 | 135.58 |
| 06/12/2026 17:12 | 12 | 135.58 |
| 06/12/2026 17:12 | 2 | 135.52 |
| 06/12/2026 17:12 | 88 | 135.58 |
| 06/12/2026 17:12 | 12 | 135.56 |
| 06/12/2026 17:11 | 100 | 135.47 |
| 06/12/2026 17:11 | 50 | 135.48 |
| 06/12/2026 17:11 | 100 | 135.48 |
| 06/12/2026 17:11 | 10 | 135.48 |
| 06/12/2026 17:11 | 20 | 135.55 |
| 06/12/2026 17:11 | 100 | 135.55 |
| 06/12/2026 17:10 | 100 | 135.58 |
| 06/12/2026 17:10 | 42 | 135.57 |
| 06/12/2026 17:10 | 1 | 135.57 |
| 06/12/2026 17:10 | 57 | 135.57 |
| 06/12/2026 17:10 | 1 | 135.54 |
| 06/12/2026 17:10 | 100 | 135.55 |
| 06/12/2026 17:10 | 100 | 135.55 |
| 06/12/2026 17:10 | 51 | 135.55 |
| 06/12/2026 17:10 | 1 | 135.55 |
| 06/12/2026 17:10 | 48 | 135.55 |
| 06/12/2026 17:10 | 2 | 135.57 |
| 06/12/2026 17:10 | 120 | 135.57 |
| 06/12/2026 17:10 | 100 | 135.58 |
| 06/12/2026 17:09 | 100 | 135.62 |
| 06/12/2026 17:09 | 100 | 135.67 |
| 06/12/2026 17:09 | 1 | 135.69 |
| 06/12/2026 17:08 | 50 | 135.70 |
| 06/12/2026 17:08 | 60 | 135.66 |
| 06/12/2026 17:08 | 20 | 135.66 |
| 06/12/2026 17:08 | 3 | 135.70 |
| 06/12/2026 17:07 | 99 | 135.76 |
| 06/12/2026 17:07 | 1399 | 135.75 |
| 06/12/2026 17:07 | 2 | 135.75 |
| 06/12/2026 17:07 | 4 | 135.75 |
| 06/12/2026 17:07 | 14 | 135.75 |
| 06/12/2026 17:07 | 1 | 135.74 |
| 06/12/2026 17:07 | 25 | 135.68 |
| 06/12/2026 17:07 | 83 | 135.63 |
| 06/12/2026 17:07 | 17 | 135.64 |
| 06/12/2026 17:07 | 100 | 135.64 |
| 06/12/2026 17:07 | 1 | 135.64 |
| 06/12/2026 17:07 | 100 | 135.64 |
| 06/12/2026 17:07 | 20 | 135.60 |
| 06/12/2026 17:07 | 80 | 135.61 |
| 06/12/2026 17:07 | 5 | 135.60 |
| 06/12/2026 17:07 | 100 | 135.60 |
| 06/12/2026 17:07 | 63 | 135.58 |
| 06/12/2026 17:07 | 37 | 135.58 |
| 06/12/2026 17:07 | 20 | 135.57 |
| 06/12/2026 17:07 | 100 | 135.57 |
| 06/12/2026 17:06 | 96 | 135.495 |
| 06/12/2026 17:06 | 144 | 135.495 |
| 06/12/2026 17:06 | 50 | 135.495 |
| 06/12/2026 17:06 | 100 | 135.49 |
| 06/12/2026 17:06 | 65 | 135.54 |
| 06/12/2026 17:06 | 50 | 135.54 |
| 06/12/2026 17:06 | 50 | 135.495 |
| 06/12/2026 17:06 | 150 | 135.52 |
| 06/12/2026 17:06 | 50 | 135.52 |
| 06/12/2026 17:06 | 14 | 135.52 |
| 06/12/2026 17:06 | 50 | 135.40 |
| 06/12/2026 17:06 | 50 | 135.40 |
| 06/12/2026 17:06 | 17 | 135.48 |
| 06/12/2026 17:06 | 50 | 135.535 |
| 06/12/2026 17:06 | 50 | 135.535 |
| 06/12/2026 17:05 | 18 | 135.57 |
| 06/12/2026 17:05 | 100 | 135.52 |
| 06/12/2026 17:05 | 100 | 135.51 |
| 06/12/2026 17:05 | 50 | 135.455 |
| 06/12/2026 17:05 | 50 | 135.455 |
| 06/12/2026 17:04 | 100 | 135.53 |
| 06/12/2026 17:04 | 63 | 135.52 |
| 06/12/2026 17:04 | 17 | 135.52 |
| 06/12/2026 17:04 | 50 | 135.44 |
| 06/12/2026 17:04 | 50 | 135.43 |
| 06/12/2026 17:04 | 36 | 135.43 |
| 06/12/2026 17:04 | 15 | 135.43 |
| 06/12/2026 17:04 | 1 | 135.43 |
| 06/12/2026 17:04 | 5 | 135.43 |
| 06/12/2026 17:04 | 20 | 135.43 |
| 06/12/2026 17:03 | 99 | 135.48 |
| 06/12/2026 17:03 | 1 | 135.48 |
| 06/12/2026 17:03 | 100 | 135.515 |
| 06/12/2026 17:03 | 2 | 135.51 |
| 06/12/2026 17:03 | 5 | 135.51 |
| 06/12/2026 17:02 | 50 | 135.605 |
| 06/12/2026 17:02 | 50 | 135.63 |
| 06/12/2026 17:02 | 31 | 135.63 |
| 06/12/2026 17:02 | 100 | 135.63 |
| 06/12/2026 17:02 | 100 | 135.68 |
| 06/12/2026 17:02 | 100 | 135.68 |
| 06/12/2026 17:02 | 5 | 135.65 |
| 06/12/2026 17:02 | 50 | 135.56 |
| 06/12/2026 17:01 | 90 | 135.56 |
| 06/12/2026 17:01 | 10 | 135.56 |
| 06/12/2026 17:01 | 1 | 135.51 |
| 06/12/2026 17:01 | 100 | 135.45 |
| 06/12/2026 17:01 | 100 | 135.45 |
| 06/12/2026 17:01 | 50 | 135.435 |
| 06/12/2026 17:01 | 45 | 135.47 |
| 06/12/2026 17:01 | 22 | 135.45 |
| 06/12/2026 17:01 | 28 | 135.45 |
| 06/12/2026 17:01 | 100 | 135.43 |
| 06/12/2026 17:01 | 28 | 135.43 |
| 06/12/2026 17:01 | 50 | 135.375 |
| 06/12/2026 17:00 | 100 | 135.36 |
| 06/12/2026 17:00 | 100 | 135.38 |
| 06/12/2026 17:00 | 23 | 135.40 |
| 06/12/2026 17:00 | 2 | 135.41 |
| 06/12/2026 17:00 | 24 | 135.42 |
| 06/12/2026 17:00 | 94 | 135.32 |
| 06/12/2026 17:00 | 6 | 135.32 |
| 06/12/2026 17:00 | 30 | 135.37 |
| 06/12/2026 17:00 | 100 | 135.37 |
| 06/12/2026 17:00 | 26 | 135.38 |
| 06/12/2026 17:00 | 21 | 135.39 |
| 06/12/2026 17:00 | 1 | 135.48 |
| 06/12/2026 17:00 | 50 | 135.47 |
| 06/12/2026 17:00 | 46 | 135.47 |
| 06/12/2026 16:59 | 50 | 135.39 |
| 06/12/2026 16:59 | 50 | 135.39 |
| 06/12/2026 16:59 | 50 | 135.39 |
| 06/12/2026 16:59 | 10 | 135.40 |
| 06/12/2026 16:59 | 10 | 135.40 |
| 06/12/2026 16:59 | 10 | 135.43 |
| 06/12/2026 16:59 | 4 | 135.40 |
| 06/12/2026 16:59 | 100 | 135.40 |
| 06/12/2026 16:59 | 100 | 135.40 |
| 06/12/2026 16:59 | 5 | 135.40 |
| 06/12/2026 16:59 | 100 | 135.40 |
| 06/12/2026 16:58 | 100 | 135.445 |
| 06/12/2026 16:58 | 1 | 135.37 |
| 06/12/2026 16:58 | 57 | 135.35 |
| 06/12/2026 16:58 | 26 | 135.35 |
| 06/12/2026 16:58 | 48 | 135.33 |
| 06/12/2026 16:58 | 51 | 135.33 |
| 06/12/2026 16:58 | 100 | 135.32 |
| 06/12/2026 16:58 | 61 | 135.32 |
| 06/12/2026 16:58 | 39 | 135.32 |
| 06/12/2026 16:58 | 100 | 135.32 |
| 06/12/2026 16:58 | 68 | 135.32 |
| 06/12/2026 16:58 | 32 | 135.32 |
| 06/12/2026 16:58 | 68 | 135.32 |
| 06/12/2026 16:58 | 32 | 135.32 |
| 06/12/2026 16:58 | 100 | 135.32 |
| 06/12/2026 16:58 | 60 | 135.31 |
| 06/12/2026 16:58 | 100 | 135.32 |
| 06/12/2026 16:58 | 100 | 135.32 |
| 06/12/2026 16:58 | 37 | 135.32 |
| 06/12/2026 16:58 | 2 | 135.32 |
| 06/12/2026 16:58 | 100 | 135.32 |
| 06/12/2026 16:58 | 5 | 135.31 |
| 06/12/2026 16:57 | 50 | 135.25 |
| 06/12/2026 16:57 | 1 | 135.21 |
| 06/12/2026 16:57 | 1 | 135.21 |
| 06/12/2026 16:57 | 1 | 135.21 |
| 06/12/2026 16:57 | 1 | 135.21 |
| 06/12/2026 16:57 | 15 | 135.18 |
| 06/12/2026 16:57 | 100 | 135.18 |
| 06/12/2026 16:57 | 100 | 135.15 |
| 06/12/2026 16:57 | 67 | 135.19 |
| 06/12/2026 16:57 | 1 | 135.19 |
| 06/12/2026 16:57 | 100 | 135.19 |
| 06/12/2026 16:57 | 2 | 135.20 |
| 06/12/2026 16:57 | 18 | 135.20 |
| 06/12/2026 16:57 | 1 | 135.24 |
| 06/12/2026 16:57 | 50 | 135.255 |
| 06/12/2026 16:57 | 50 | 135.255 |
| 06/12/2026 16:57 | 100 | 135.22 |
| 06/12/2026 16:57 | 100 | 135.19 |
| 06/12/2026 16:56 | 50 | 135.24 |
| 06/12/2026 16:56 | 5 | 135.21 |
| 06/12/2026 16:56 | 100 | 135.32 |
| 06/12/2026 16:56 | 80 | 135.36 |
| 06/12/2026 16:56 | 50 | 135.36 |
| 06/12/2026 16:56 | 50 | 135.36 |
| 06/12/2026 16:56 | 100 | 135.38 |
| 06/12/2026 16:56 | 100 | 135.38 |
| 06/12/2026 16:56 | 24 | 135.47 |
| 06/12/2026 16:56 | 50 | 135.47 |
| 06/12/2026 16:56 | 46 | 135.39 |
| 06/12/2026 16:56 | 50 | 135.39 |
| 06/12/2026 16:56 | 4 | 135.39 |
| 06/12/2026 16:56 | 100 | 135.37 |
| 06/12/2026 16:56 | 60 | 135.38 |
| 06/12/2026 16:56 | 24 | 135.47 |
| 06/12/2026 16:56 | 32 | 135.40 |
| 06/12/2026 16:56 | 23 | 135.40 |
| 06/12/2026 16:56 | 29 | 135.40 |
| 06/12/2026 16:56 | 1 | 135.40 |
| 06/12/2026 16:56 | 68 | 135.40 |
| 06/12/2026 16:55 | 92 | 135.44 |
| 06/12/2026 16:55 | 8 | 135.47 |
| 06/12/2026 16:55 | 100 | 135.51 |
| 06/12/2026 16:55 | 50 | 135.54 |
| 06/12/2026 16:55 | 100 | 135.56 |
| 06/12/2026 16:55 | 100 | 135.56 |
| 06/12/2026 16:55 | 136 | 135.65 |
| 06/12/2026 16:55 | 100 | 135.64 |
| 06/12/2026 16:55 | 50 | 135.705 |
| 06/12/2026 16:55 | 100 | 135.68 |
| 06/12/2026 16:54 | 300 | 135.575 |
| 06/12/2026 16:54 | 50 | 135.59 |
| 06/12/2026 16:54 | 100 | 135.59 |
| 06/12/2026 16:54 | 240 | 135.61 |
| 06/12/2026 16:54 | 240 | 135.615 |
| 06/12/2026 16:54 | 50 | 135.67 |
| 06/12/2026 16:54 | 50 | 135.66 |
| 06/12/2026 16:54 | 8 | 135.65 |
| 06/12/2026 16:54 | 90 | 135.65 |
| 06/12/2026 16:54 | 300 | 135.65 |
| 06/12/2026 16:54 | 50 | 135.64 |
| 06/12/2026 16:54 | 71 | 135.59 |
| 06/12/2026 16:54 | 50 | 135.59 |
| 06/12/2026 16:54 | 1 | 135.59 |
| 06/12/2026 16:54 | 20 | 135.69 |
| 06/12/2026 16:54 | 1 | 135.76 |
| 06/12/2026 16:54 | 4 | 135.76 |
| 06/12/2026 16:54 | 4 | 135.73 |
| 06/12/2026 16:54 | 56 | 135.66 |
| 06/12/2026 16:54 | 3 | 135.65 |
| 06/12/2026 16:54 | 4 | 135.63 |
| 06/12/2026 16:54 | 39 | 135.63 |
| 06/12/2026 16:54 | 43 | 135.60 |
| 06/12/2026 16:54 | 1 | 135.62 |
| 06/12/2026 16:54 | 1 | 135.62 |
| 06/12/2026 16:54 | 56 | 135.63 |
| 06/12/2026 16:54 | 92 | 135.63 |
| 06/12/2026 16:54 | 6 | 135.60 |
| 06/12/2026 16:54 | 35 | 135.57 |
| 06/12/2026 16:54 | 22 | 135.57 |
| 06/12/2026 16:54 | 1 | 135.54 |
| 06/12/2026 16:54 | 200 | 135.49 |
| 06/12/2026 16:54 | 100 | 135.52 |
| 06/12/2026 16:54 | 1 | 135.51 |
| 06/12/2026 16:54 | 1 | 135.50 |
| 06/12/2026 16:54 | 2 | 135.47 |
| 06/12/2026 16:54 | 3 | 135.47 |
| 06/12/2026 16:54 | 40 | 135.46 |
| 06/12/2026 16:54 | 5 | 135.46 |
| 06/12/2026 16:54 | 50 | 135.46 |
| 06/12/2026 16:54 | 5 | 135.46 |
| 06/12/2026 16:54 | 36 | 135.47 |
| 06/12/2026 16:54 | 100 | 135.40 |
| 06/12/2026 16:54 | 44 | 135.39 |
| 06/12/2026 16:54 | 100 | 135.33 |
| 06/12/2026 16:54 | 100 | 135.30 |
| 06/12/2026 16:54 | 194 | 135.26 |
| 06/12/2026 16:54 | 20 | 135.26 |
| 06/12/2026 16:54 | 9 | 135.20 |
| 06/12/2026 16:54 | 8 | 135.23 |
| 06/12/2026 16:54 | 3 | 135.23 |
| 06/12/2026 16:54 | 240 | 135.23 |
| 06/12/2026 16:54 | 50 | 135.23 |
| 06/12/2026 16:54 | 50 | 135.29 |
| 06/12/2026 16:54 | 2 | 135.29 |
| 06/12/2026 16:54 | 13 | 135.23 |
| 06/12/2026 16:54 | 6 | 135.20 |
| 06/12/2026 16:54 | 1 | 135.22 |
| 06/12/2026 16:54 | 6 | 135.18 |
| 06/12/2026 16:54 | 5 | 135.18 |
| 06/12/2026 16:54 | 300 | 135.20 |
| 06/12/2026 16:54 | 5 | 135.24 |
| 06/12/2026 16:54 | 100 | 135.238 |
| 06/12/2026 16:54 | 100 | 135.22 |
| 06/12/2026 16:54 | 6 | 135.22 |
| 06/12/2026 16:54 | 100 | 135.23 |
| 06/12/2026 16:54 | 3 | 135.221 |
| 06/12/2026 16:54 | 100 | 135.23 |
| 06/12/2026 16:54 | 100 | 135.23 |
| 06/12/2026 16:54 | 200 | 135.24 |
| 06/12/2026 16:54 | 20 | 135.25 |
| 06/12/2026 16:54 | 300 | 135.26 |
| 06/12/2026 16:54 | 3 | 135.271 |
| 06/12/2026 16:54 | 10 | 135.29 |
| 06/12/2026 16:53 | 20 | 135.38 |
| 06/12/2026 16:53 | 1 | 135.35 |
| 06/12/2026 16:53 | 58 | 135.34 |
| 06/12/2026 16:53 | 1 | 135.34 |
| 06/12/2026 16:53 | 1 | 135.34 |
| 06/12/2026 16:53 | 50 | 135.39 |
| 06/12/2026 16:53 | 100 | 135.45 |
| 06/12/2026 16:53 | 38 | 135.35 |
| 06/12/2026 16:53 | 7 | 135.37 |
| 06/12/2026 16:53 | 80 | 135.41 |
| 06/12/2026 16:53 | 50 | 135.41 |
| 06/12/2026 16:53 | 20 | 135.47 |
| 06/12/2026 16:53 | 37 | 135.47 |
| 06/12/2026 16:52 | 152 | 135.44 |
| 06/12/2026 16:52 | 20 | 135.52 |
| 06/12/2026 16:52 | 10 | 135.50 |
| 06/12/2026 16:52 | 40 | 135.50 |
| 06/12/2026 16:52 | 21 | 135.39 |
| 06/12/2026 16:52 | 95 | 135.36 |
| 06/12/2026 16:52 | 21 | 135.38 |
| 06/12/2026 16:52 | 2 | 135.38 |
| 06/12/2026 16:52 | 21 | 135.41 |
| 06/12/2026 16:52 | 4 | 135.40 |
| 06/12/2026 16:52 | 13 | 135.38 |
| 06/12/2026 16:52 | 1 | 135.38 |
| 06/12/2026 16:52 | 1 | 135.38 |
| 06/12/2026 16:52 | 100 | 135.38 |
| 06/12/2026 16:52 | 10 | 135.33 |
| 06/12/2026 16:52 | 38 | 135.35 |
| 06/12/2026 16:52 | 1 | 135.35 |
| 06/12/2026 16:52 | 100 | 135.24 |
| 06/12/2026 16:52 | 1 | 135.26 |
| 06/12/2026 16:52 | 1 | 135.17 |
| 06/12/2026 16:52 | 14 | 135.19 |
| 06/12/2026 16:52 | 36 | 135.22 |
| 06/12/2026 16:52 | 2 | 135.23 |
| 06/12/2026 16:52 | 5 | 135.20 |
| 06/12/2026 16:52 | 41 | 135.19 |
| 06/12/2026 16:52 | 100 | 135.06 |
| 06/12/2026 16:52 | 11 | 135.02 |
| 06/12/2026 16:52 | 1 | 135.10 |
| 06/12/2026 16:52 | 3 | 135.03 |
| 06/12/2026 16:52 | 3 | 135.02 |
| 06/12/2026 16:52 | 50 | 135.02 |
| 06/12/2026 16:52 | 100 | 134.975 |
| 06/12/2026 16:52 | 8 | 135.02 |
| 06/12/2026 16:52 | 41 | 135.03 |
| 06/12/2026 16:52 | 2 | 135.01 |
| 06/12/2026 16:52 | 1 | 135.01 |
| 06/12/2026 16:52 | 100 | 135.01 |
| 06/12/2026 16:51 | 1 | 134.90 |
| 06/12/2026 16:51 | 40 | 134.90 |
| 06/12/2026 16:51 | 24 | 134.92 |
| 06/12/2026 16:51 | 50 | 134.955 |
| 06/12/2026 16:51 | 100 | 134.99 |
| 06/12/2026 16:51 | 1 | 135.01 |
| 06/12/2026 16:51 | 10 | 135.00 |
| 06/12/2026 16:51 | 25 | 135.00 |
| 06/12/2026 16:51 | 150 | 135.00 |
| 06/12/2026 16:51 | 4 | 134.99 |
| 06/12/2026 16:51 | 1 | 134.94 |
| 06/12/2026 16:51 | 8 | 134.94 |
| 06/12/2026 16:51 | 40 | 134.93 |
| 06/12/2026 16:50 | 13 | 134.99 |
| 06/12/2026 16:50 | 50 | 134.965 |
| 06/12/2026 16:50 | 100 | 134.95 |
| 06/12/2026 16:50 | 100 | 134.95 |
| 06/12/2026 16:50 | 100 | 134.94 |
| 06/12/2026 16:50 | 100 | 134.925 |
| 06/12/2026 16:50 | 8 | 134.95 |
| 06/12/2026 16:49 | 20 | 134.99 |
| 06/12/2026 16:49 | 10 | 135.00 |
| 06/12/2026 16:49 | 1 | 135.02 |
| 06/12/2026 16:49 | 96 | 135.03 |
| 06/12/2026 16:49 | 1 | 135.03 |
| 06/12/2026 16:49 | 3 | 135.03 |
| 06/12/2026 16:48 | 1 | 135.09 |
| 06/12/2026 16:48 | 1 | 135.09 |
| 06/12/2026 16:48 | 2 | 135.09 |
| 06/12/2026 16:48 | 30 | 135.14 |
| 06/12/2026 16:48 | 1 | 135.15 |
| 06/12/2026 16:47 | 50 | 135.225 |
| 06/12/2026 16:47 | 18 | 135.26 |
| 06/12/2026 16:47 | 2 | 135.26 |
| 06/12/2026 16:47 | 50 | 135.305 |
| 06/12/2026 16:47 | 50 | 135.305 |
| 06/12/2026 16:47 | 40 | 135.26 |
| 06/12/2026 16:47 | 100 | 135.23 |
| 06/12/2026 16:47 | 6 | 135.19 |
| 06/12/2026 16:47 | 20 | 135.19 |
| 06/12/2026 16:47 | 6 | 135.20 |
| 06/12/2026 16:47 | 5 | 135.23 |
| 06/12/2026 16:47 | 6 | 135.22 |
| 06/12/2026 16:47 | 50 | 135.23 |
| 06/12/2026 16:47 | 80 | 135.23 |
| 06/12/2026 16:47 | 80 | 135.29 |
| 06/12/2026 16:47 | 42 | 135.32 |
| 06/12/2026 16:47 | 58 | 135.32 |
| 06/12/2026 16:46 | 3 | 135.26 |
| 06/12/2026 16:46 | 4 | 135.31 |
| 06/12/2026 16:46 | 60 | 135.28 |
| 06/12/2026 16:46 | 20 | 135.32 |
| 06/12/2026 16:45 | 1 | 135.38 |
| 06/12/2026 16:45 | 100 | 135.38 |
| 06/12/2026 16:45 | 1 | 135.37 |
| 06/12/2026 16:45 | 100 | 135.36 |
| 06/12/2026 16:45 | 4 | 135.36 |
| 06/12/2026 16:45 | 100 | 135.36 |
| 06/12/2026 16:45 | 3 | 135.35 |
| 06/12/2026 16:45 | 50 | 135.38 |
| 06/12/2026 16:45 | 40 | 135.39 |
| 06/12/2026 16:45 | 15 | 135.405 |
| 06/12/2026 16:45 | 18 | 135.38 |
| 06/12/2026 16:45 | 82 | 135.38 |
| 06/12/2026 16:45 | 1 | 135.40 |
| 06/12/2026 16:45 | 20 | 135.39 |
| 06/12/2026 16:45 | 100 | 135.38 |
| 06/12/2026 16:44 | 1 | 135.32 |
| 06/12/2026 16:44 | 61 | 135.34 |
| 06/12/2026 16:44 | 96 | 135.29 |
| 06/12/2026 16:44 | 1 | 135.29 |
| 06/12/2026 16:44 | 3 | 135.33 |
| 06/12/2026 16:44 | 6 | 135.38 |
| 06/12/2026 16:44 | 100 | 135.34 |
| 06/12/2026 16:44 | 100 | 135.34 |
| 06/12/2026 16:43 | 1 | 135.315 |
| 06/12/2026 16:43 | 100 | 135.34 |
| 06/12/2026 16:43 | 50 | 135.35 |
| 06/12/2026 16:43 | 1 | 135.44 |
| 06/12/2026 16:43 | 1 | 135.42 |
| 06/12/2026 16:43 | 20 | 135.42 |
| 06/12/2026 16:43 | 3 | 135.42 |
| 06/12/2026 16:42 | 1 | 135.465 |
| 06/12/2026 16:42 | 163 | 135.39 |
| 06/12/2026 16:42 | 30 | 135.36 |
| 06/12/2026 16:42 | 6 | 135.45 |
| 06/12/2026 16:42 | 2 | 135.43 |
| 06/12/2026 16:42 | 3 | 135.43 |
| 06/12/2026 16:42 | 1 | 135.44 |
| 06/12/2026 16:42 | 1 | 135.46 |
| 06/12/2026 16:42 | 5 | 135.44 |
| 06/12/2026 16:42 | 1 | 135.46 |
| 06/12/2026 16:42 | 99 | 135.46 |
| 06/12/2026 16:42 | 1 | 135.48 |
| 06/12/2026 16:42 | 2 | 135.50 |
| 06/12/2026 16:42 | 3 | 135.56 |
| 06/12/2026 16:42 | 3 | 135.57 |
| 06/12/2026 16:41 | 2 | 135.54 |
| 06/12/2026 16:41 | 8 | 135.56 |
| 06/12/2026 16:41 | 8 | 135.56 |
| 06/12/2026 16:40 | 20 | 135.60 |
| 06/12/2026 16:40 | 8 | 135.60 |
| 06/12/2026 16:40 | 6 | 135.62 |
| 06/12/2026 16:40 | 20 | 135.62 |
| 06/12/2026 16:40 | 1 | 135.62 |
| 06/12/2026 16:40 | 2 | 135.62 |
| 06/12/2026 16:40 | 2 | 135.62 |
| 06/12/2026 16:40 | 200 | 135.62 |
| 06/12/2026 16:40 | 17 | 135.63 |
| 06/12/2026 16:40 | 100 | 135.66 |
| 06/12/2026 16:40 | 5 | 135.63 |
| 06/12/2026 16:40 | 17 | 135.66 |
| 06/12/2026 16:40 | 30 | 135.66 |
| 06/12/2026 16:40 | 16 | 135.67 |
| 06/12/2026 16:40 | 1 | 135.67 |
| 06/12/2026 16:40 | 9 | 135.69 |
| 06/12/2026 16:40 | 8 | 135.69 |
| 06/12/2026 16:39 | 2 | 135.72 |
| 06/12/2026 16:39 | 4 | 135.71 |
| 06/12/2026 16:39 | 50 | 135.71 |
| 06/12/2026 16:39 | 1 | 135.72 |
| 06/12/2026 16:38 | 50 | 135.72 |
| 06/12/2026 16:38 | 49 | 135.72 |
| 06/12/2026 16:38 | 50 | 135.665 |
| 06/12/2026 16:37 | 49 | 135.62 |
| 06/12/2026 16:37 | 200 | 135.64 |
| 06/12/2026 16:37 | 50 | 135.64 |
| 06/12/2026 16:37 | 50 | 135.64 |
| 06/12/2026 16:37 | 100 | 135.64 |
| 06/12/2026 16:37 | 50 | 135.64 |
| 06/12/2026 16:36 | 50 | 135.65 |
| 06/12/2026 16:36 | 5 | 135.65 |
| 06/12/2026 16:36 | 100 | 135.59 |
| 06/12/2026 16:36 | 50 | 135.645 |
| 06/12/2026 16:36 | 50 | 135.645 |
| 06/12/2026 16:36 | 50 | 135.63 |
| 06/12/2026 16:36 | 20 | 135.715 |
| 06/12/2026 16:36 | 28 | 135.635 |
| 06/12/2026 16:36 | 37 | 135.63 |
| 06/12/2026 16:36 | 100 | 135.63 |
| 06/12/2026 16:36 | 7 | 135.56 |
| 06/12/2026 16:36 | 1 | 135.56 |
| 06/12/2026 16:36 | 8 | 135.59 |
| 06/12/2026 16:35 | 100 | 135.62 |
| 06/12/2026 16:35 | 100 | 135.62 |
| 06/12/2026 16:35 | 50 | 135.595 |
| 06/12/2026 16:35 | 100 | 135.57 |
| 06/12/2026 16:35 | 50 | 135.61 |
| 06/12/2026 16:35 | 100 | 135.59 |
| 06/12/2026 16:35 | 3 | 135.61 |
| 06/12/2026 16:35 | 22 | 135.61 |
| 06/12/2026 16:35 | 9 | 135.62 |
| 06/12/2026 16:35 | 9 | 135.63 |
| 06/12/2026 16:35 | 3 | 135.63 |
| 06/12/2026 16:35 | 11 | 135.66 |
| 06/12/2026 16:35 | 50 | 135.66 |
| 06/12/2026 16:34 | 89 | 135.71 |
| 06/12/2026 16:34 | 22 | 135.69 |
| 06/12/2026 16:34 | 10 | 135.71 |
| 06/12/2026 16:34 | 50 | 135.71 |
| 06/12/2026 16:34 | 13 | 135.71 |
| 06/12/2026 16:34 | 87 | 135.71 |
| 06/12/2026 16:34 | 40 | 135.71 |
| 06/12/2026 16:34 | 73 | 135.71 |
| 06/12/2026 16:34 | 127 | 135.71 |
| 06/12/2026 16:34 | 54 | 135.70 |
| 06/12/2026 16:34 | 19 | 135.70 |
| 06/12/2026 16:34 | 127 | 135.69 |
| 06/12/2026 16:34 | 31 | 135.70 |
| 06/12/2026 16:34 | 73 | 135.68 |
| 06/12/2026 16:34 | 1 | 135.71 |
| 06/12/2026 16:34 | 1 | 135.72 |
| 06/12/2026 16:34 | 50 | 135.69 |
| 06/12/2026 16:34 | 50 | 135.69 |
| 06/12/2026 16:34 | 1 | 135.69 |
| 06/12/2026 16:34 | 54 | 135.69 |
| 06/12/2026 16:34 | 2 | 135.69 |
| 06/12/2026 16:34 | 8 | 135.66 |
| 06/12/2026 16:34 | 8 | 135.66 |
| 06/12/2026 16:34 | 45 | 135.73 |
| 06/12/2026 16:34 | 77 | 135.73 |
| 06/12/2026 16:34 | 50 | 135.72 |
| 06/12/2026 16:34 | 73 | 135.71 |
| 06/12/2026 16:34 | 100 | 135.71 |
| 06/12/2026 16:34 | 50 | 135.705 |
| 06/12/2026 16:34 | 77 | 135.705 |
| 06/12/2026 16:34 | 9 | 135.66 |
| 06/12/2026 16:34 | 15 | 135.83 |
| 06/12/2026 16:34 | 1 | 135.83 |
| 06/12/2026 16:34 | 46 | 135.82 |
| 06/12/2026 16:34 | 2 | 135.81 |
| 06/12/2026 16:34 | 10 | 135.78 |
| 06/12/2026 16:34 | 14 | 135.78 |
| 06/12/2026 16:34 | 23 | 135.77 |
| 06/12/2026 16:34 | 9 | 135.76 |
| 06/12/2026 16:34 | 1 | 135.75 |
| 06/12/2026 16:34 | 1 | 135.74 |
| 06/12/2026 16:34 | 15 | 135.72 |
| 06/12/2026 16:34 | 10 | 135.72 |
| 06/12/2026 16:34 | 1 | 135.69 |
| 06/12/2026 16:34 | 1 | 135.63 |
| 06/12/2026 16:34 | 16 | 135.63 |
| 06/12/2026 16:34 | 100 | 135.62 |
| 06/12/2026 16:34 | 240 | 135.61 |
| 06/12/2026 16:34 | 5 | 135.59 |
| 06/12/2026 16:34 | 5 | 135.60 |
| 06/12/2026 16:34 | 72 | 135.62 |
| 06/12/2026 16:34 | 28 | 135.62 |
| 06/12/2026 16:34 | 15 | 135.50 |
| 06/12/2026 16:34 | 4 | 135.51 |
| 06/12/2026 16:34 | 8 | 135.51 |
| 06/12/2026 16:34 | 5 | 135.51 |
| 06/12/2026 16:34 | 20 | 135.54 |
| 06/12/2026 16:34 | 5 | 135.52 |
| 06/12/2026 16:33 | 7 | 135.49 |
| 06/12/2026 16:33 | 1 | 135.49 |
| 06/12/2026 16:33 | 8 | 135.47 |
| 06/12/2026 16:33 | 8 | 135.47 |
| 06/12/2026 16:33 | 8 | 135.48 |
| 06/12/2026 16:33 | 4 | 135.53 |
| 06/12/2026 16:33 | 55 | 135.55 |
| 06/12/2026 16:33 | 50 | 135.55 |
| 06/12/2026 16:33 | 100 | 135.55 |
| 06/12/2026 16:33 | 100 | 135.47 |
| 06/12/2026 16:32 | 50 | 135.43 |
| 06/12/2026 16:32 | 50 | 135.43 |
| 06/12/2026 16:32 | 50 | 135.44 |
| 06/12/2026 16:32 | 17 | 135.46 |
| 06/12/2026 16:32 | 1 | 135.48 |
| 06/12/2026 16:32 | 4 | 135.49 |
| 06/12/2026 16:32 | 9 | 135.50 |
| 06/12/2026 16:32 | 7 | 135.52 |
| 06/12/2026 16:32 | 8 | 135.52 |
| 06/12/2026 16:32 | 50 | 135.535 |
| 06/12/2026 16:32 | 50 | 135.535 |
| 06/12/2026 16:31 | 4 | 135.49 |
| 06/12/2026 16:31 | 3 | 135.49 |
| 06/12/2026 16:31 | 2 | 135.49 |
| 06/12/2026 16:31 | 200 | 135.48 |
| 06/12/2026 16:31 | 1 | 135.491 |
| 06/12/2026 16:31 | 1 | 135.51 |
| 06/12/2026 16:31 | 4 | 135.58 |
| 06/12/2026 16:31 | 200 | 135.58 |
| 06/12/2026 16:31 | 50 | 135.58 |
| 06/12/2026 16:31 | 50 | 135.58 |
| 06/12/2026 16:31 | 50 | 135.58 |
| 06/12/2026 16:31 | 50 | 135.58 |
| 06/12/2026 16:31 | 50 | 135.665 |
| 06/12/2026 16:31 | 4 | 135.62 |
| 06/12/2026 16:31 | 2 | 135.60 |
| 06/12/2026 16:31 | 100 | 135.59 |
| 06/12/2026 16:31 | 4 | 135.59 |
| 06/12/2026 16:31 | 2 | 135.59 |
| 06/12/2026 16:30 | 1 | 135.54 |
| 06/12/2026 16:30 | 50 | 135.56 |
| 06/12/2026 16:30 | 5 | 135.57 |
| 06/12/2026 16:30 | 5 | 135.60 |
| 06/12/2026 16:30 | 5 | 135.62 |
| 06/12/2026 16:30 | 100 | 135.64 |
| 06/12/2026 16:30 | 75 | 135.64 |
| 06/12/2026 16:30 | 25 | 135.64 |
| 06/12/2026 16:30 | 5 | 135.67 |
| 06/12/2026 16:30 | 4 | 135.68 |
| 06/12/2026 16:30 | 29 | 135.67 |
| 06/12/2026 16:30 | 8 | 135.67 |
| 06/12/2026 16:30 | 9 | 135.72 |
| 06/12/2026 16:30 | 100 | 135.72 |
| 06/12/2026 16:30 | 10 | 135.75 |
| 06/12/2026 16:30 | 48 | 135.68 |
| 06/12/2026 16:30 | 48 | 135.69 |
| 06/12/2026 16:30 | 1 | 135.71 |
| 06/12/2026 16:30 | 17 | 135.70 |
| 06/12/2026 16:30 | 3 | 135.70 |
| 06/12/2026 16:30 | 17 | 135.68 |
| 06/12/2026 16:30 | 21 | 135.68 |
| 06/12/2026 16:30 | 84 | 135.67 |
| 06/12/2026 16:30 | 16 | 135.66 |
| 06/12/2026 16:30 | 84 | 135.66 |
| 06/12/2026 16:30 | 9 | 135.67 |
| 06/12/2026 16:30 | 91 | 135.67 |
| 06/12/2026 16:30 | 50 | 135.66 |
| 06/12/2026 16:30 | 50 | 135.65 |
| 06/12/2026 16:30 | 27 | 135.59 |
| 06/12/2026 16:30 | 22 | 135.55 |
| 06/12/2026 16:29 | 22 | 135.54 |
| 06/12/2026 16:29 | 22 | 135.54 |
| 06/12/2026 16:29 | 22 | 135.52 |
| 06/12/2026 16:29 | 22 | 135.53 |
| 06/12/2026 16:29 | 4 | 135.50 |
| 06/12/2026 16:29 | 6 | 135.51 |
| 06/12/2026 16:29 | 6 | 135.51 |
| 06/12/2026 16:29 | 1 | 135.58 |
| 06/12/2026 16:29 | 3 | 135.53 |
| 06/12/2026 16:29 | 1 | 135.52 |
| 06/12/2026 16:29 | 60 | 135.55 |
| 06/12/2026 16:29 | 23 | 135.59 |
| 06/12/2026 16:29 | 26 | 135.59 |
| 06/12/2026 16:29 | 5 | 135.58 |
| 06/12/2026 16:29 | 48 | 135.60 |
| 06/12/2026 16:29 | 50 | 135.60 |
| 06/12/2026 16:29 | 1 | 135.60 |
| 06/12/2026 16:29 | 4 | 135.61 |
| 06/12/2026 16:29 | 3 | 135.61 |
| 06/12/2026 16:29 | 2 | 135.61 |
| 06/12/2026 16:29 | 40 | 135.63 |
| 06/12/2026 16:29 | 3 | 135.63 |
| 06/12/2026 16:29 | 24 | 135.63 |
| 06/12/2026 16:29 | 6 | 135.61 |
| 06/12/2026 16:29 | 100 | 135.61 |
| 06/12/2026 16:29 | 1 | 135.65 |
| 06/12/2026 16:29 | 10 | 135.65 |
| 06/12/2026 16:29 | 200 | 135.58 |
| 06/12/2026 16:29 | 160 | 135.57 |
| 06/12/2026 16:29 | 100 | 135.57 |
| 06/12/2026 16:28 | 50 | 135.56 |
| 06/12/2026 16:28 | 4 | 135.56 |
| 06/12/2026 16:28 | 95 | 135.56 |
| 06/12/2026 16:28 | 5 | 135.56 |
| 06/12/2026 16:28 | 50 | 135.57 |
| 06/12/2026 16:28 | 100 | 135.57 |
| 06/12/2026 16:28 | 5 | 135.59 |
| 06/12/2026 16:28 | 40 | 135.59 |
| 06/12/2026 16:28 | 35 | 135.59 |
| 06/12/2026 16:28 | 5 | 135.59 |
| 06/12/2026 16:28 | 95 | 135.59 |
| 06/12/2026 16:28 | 5 | 135.59 |
| 06/12/2026 16:28 | 5 | 135.59 |
| 06/12/2026 16:28 | 1 | 135.57 |
| 06/12/2026 16:28 | 3 | 135.58 |
| 06/12/2026 16:28 | 1 | 135.58 |
| 06/12/2026 16:28 | 5 | 135.58 |
| 06/12/2026 16:27 | 4 | 135.58 |
| 06/12/2026 16:27 | 95 | 135.55 |
| 06/12/2026 16:27 | 100 | 135.55 |
| 06/12/2026 16:27 | 5 | 135.56 |
| 06/12/2026 16:27 | 94 | 135.61 |
| 06/12/2026 16:27 | 60 | 135.60 |
| 06/12/2026 16:27 | 50 | 135.58 |
| 06/12/2026 16:27 | 50 | 135.58 |
| 06/12/2026 16:27 | 128 | 135.58 |
| 06/12/2026 16:27 | 100 | 135.58 |
| 06/12/2026 16:27 | 50 | 135.58 |
| 06/12/2026 16:27 | 1 | 135.54 |
| 06/12/2026 16:27 | 1 | 135.54 |
| 06/12/2026 16:27 | 1 | 135.54 |
| 06/12/2026 16:27 | 1 | 135.54 |
| 06/12/2026 16:27 | 1 | 135.54 |
| 06/12/2026 16:26 | 100 | 135.55 |
| 06/12/2026 16:26 | 1 | 135.56 |
| 06/12/2026 16:26 | 50 | 135.58 |
| 06/12/2026 16:26 | 50 | 135.58 |
| 06/12/2026 16:26 | 300 | 135.52 |
| 06/12/2026 16:26 | 128 | 135.52 |
| 06/12/2026 16:26 | 300 | 135.495 |
| 06/12/2026 16:26 | 240 | 135.495 |
| 06/12/2026 16:26 | 100 | 135.495 |
| 06/12/2026 16:26 | 100 | 135.495 |
| 06/12/2026 16:26 | 240 | 135.495 |
| 06/12/2026 16:26 | 1 | 135.49 |
| 06/12/2026 16:26 | 1 | 135.49 |
| 06/12/2026 16:26 | 1 | 135.48 |
| 06/12/2026 16:26 | 100 | 135.47 |
| 06/12/2026 16:26 | 32 | 135.48 |
| 06/12/2026 16:26 | 1 | 135.48 |
| 06/12/2026 16:26 | 167 | 135.48 |
| 06/12/2026 16:26 | 1 | 135.49 |
| 06/12/2026 16:26 | 5 | 135.52 |
| 06/12/2026 16:26 | 100 | 135.52 |
| 06/12/2026 16:26 | 7 | 135.54 |
| 06/12/2026 16:26 | 82 | 135.57 |
| 06/12/2026 16:26 | 111 | 135.55 |
| 06/12/2026 16:26 | 7 | 135.54 |
| 06/12/2026 16:26 | 100 | 135.51 |
| 06/12/2026 16:26 | 99 | 135.49 |
| 06/12/2026 16:26 | 13 | 135.49 |
| 06/12/2026 16:26 | 50 | 135.50 |
| 06/12/2026 16:26 | 5 | 135.50 |
| 06/12/2026 16:25 | 5 | 135.52 |
| 06/12/2026 16:25 | 34 | 135.52 |
| 06/12/2026 16:25 | 17 | 135.50 |
| 06/12/2026 16:25 | 100 | 135.49 |
| 06/12/2026 16:25 | 50 | 135.51 |
| 06/12/2026 16:25 | 50 | 135.51 |
| 06/12/2026 16:25 | 2 | 135.49 |
| 06/12/2026 16:25 | 12 | 135.49 |
| 06/12/2026 16:25 | 44 | 135.42 |
| 06/12/2026 16:25 | 13 | 135.41 |
| 06/12/2026 16:25 | 44 | 135.41 |
| 06/12/2026 16:25 | 44 | 135.41 |
| 06/12/2026 16:25 | 44 | 135.41 |
| 06/12/2026 16:25 | 100 | 135.37 |
| 06/12/2026 16:25 | 4 | 135.38 |
| 06/12/2026 16:24 | 4 | 135.44 |
| 06/12/2026 16:24 | 6 | 135.43 |
| 06/12/2026 16:24 | 1 | 135.43 |
| 06/12/2026 16:24 | 17 | 135.35 |
| 06/12/2026 16:24 | 1 | 135.39 |
| 06/12/2026 16:24 | 4 | 135.40 |
| 06/12/2026 16:24 | 1 | 135.40 |
| 06/12/2026 16:23 | 9 | 135.44 |
| 06/12/2026 16:23 | 50 | 135.44 |
| 06/12/2026 16:23 | 50 | 135.435 |
| 06/12/2026 16:23 | 79 | 135.45 |
| 06/12/2026 16:23 | 21 | 135.45 |
| 06/12/2026 16:23 | 300 | 135.365 |
| 06/12/2026 16:23 | 300 | 135.365 |
| 06/12/2026 16:23 | 50 | 135.415 |
| 06/12/2026 16:23 | 50 | 135.415 |
| 06/12/2026 16:23 | 50 | 135.39 |
| 06/12/2026 16:23 | 50 | 135.40 |
| 06/12/2026 16:23 | 50 | 135.40 |
| 06/12/2026 16:23 | 5 | 135.44 |
| 06/12/2026 16:23 | 12 | 135.48 |
| 06/12/2026 16:23 | 1 | 135.50 |
| 06/12/2026 16:23 | 16 | 135.57 |
| 06/12/2026 16:23 | 8 | 135.59 |
| 06/12/2026 16:23 | 17 | 135.60 |
| 06/12/2026 16:23 | 17 | 135.60 |
| 06/12/2026 16:23 | 96 | 135.63 |
| 06/12/2026 16:23 | 60 | 135.61 |
| 06/12/2026 16:23 | 1 | 135.61 |
| 06/12/2026 16:23 | 2 | 135.61 |
| 06/12/2026 16:23 | 3 | 135.61 |
| 06/12/2026 16:23 | 9 | 135.61 |
| 06/12/2026 16:23 | 100 | 135.59 |
| 06/12/2026 16:23 | 20 | 135.53 |
| 06/12/2026 16:23 | 2 | 135.53 |
| 06/12/2026 16:23 | 100 | 135.52 |
| 06/12/2026 16:22 | 200 | 135.43 |
| 06/12/2026 16:22 | 100 | 135.30 |
| 06/12/2026 16:22 | 1 | 135.31 |
| 06/12/2026 16:22 | 3 | 135.31 |
| 06/12/2026 16:22 | 235 | 135.36 |
| 06/12/2026 16:22 | 100 | 135.335 |
| 06/12/2026 16:22 | 100 | 135.34 |
| 06/12/2026 16:22 | 100 | 135.335 |
| 06/12/2026 16:22 | 100 | 135.32 |
| 06/12/2026 16:22 | 100 | 135.32 |
| 06/12/2026 16:22 | 1 | 135.32 |
| 06/12/2026 16:22 | 50 | 135.115 |
| 06/12/2026 16:22 | 50 | 135.115 |
| 06/12/2026 16:22 | 1 | 135.18 |
| 06/12/2026 16:22 | 2 | 135.19 |
| 06/12/2026 16:22 | 2 | 135.19 |
| 06/12/2026 16:22 | 35 | 135.23 |
| 06/12/2026 16:21 | 1 | 135.23 |
| 06/12/2026 16:21 | 40 | 135.24 |
| 06/12/2026 16:21 | 16 | 135.28 |
| 06/12/2026 16:21 | 4 | 135.28 |
| 06/12/2026 16:21 | 4 | 135.28 |
| 06/12/2026 16:21 | 14 | 135.325 |
| 06/12/2026 16:21 | 100 | 135.325 |
| 06/12/2026 16:21 | 50 | 135.37 |
| 06/12/2026 16:21 | 50 | 135.37 |
| 06/12/2026 16:21 | 100 | 135.325 |
| 06/12/2026 16:21 | 100 | 135.33 |
| 06/12/2026 16:21 | 195 | 135.27 |
| 06/12/2026 16:21 | 5 | 135.29 |
| 06/12/2026 16:21 | 60 | 135.42 |
| 06/12/2026 16:21 | 14 | 135.28 |
| 06/12/2026 16:21 | 1 | 135.28 |
| 06/12/2026 16:21 | 85 | 135.28 |
| 06/12/2026 16:21 | 10 | 135.29 |
| 06/12/2026 16:21 | 20 | 135.30 |
| 06/12/2026 16:21 | 1 | 135.35 |
| 06/12/2026 16:21 | 20 | 135.39 |
| 06/12/2026 16:21 | 50 | 135.41 |
| 06/12/2026 16:21 | 22 | 135.46 |
| 06/12/2026 16:21 | 78 | 135.46 |
| 06/12/2026 16:21 | 23 | 135.46 |
| 06/12/2026 16:21 | 77 | 135.46 |
| 06/12/2026 16:21 | 24 | 135.46 |
| 06/12/2026 16:21 | 1 | 135.46 |
| 06/12/2026 16:21 | 75 | 135.46 |
| 06/12/2026 16:21 | 26 | 135.46 |
| 06/12/2026 16:21 | 74 | 135.46 |
| 06/12/2026 16:21 | 26 | 135.46 |
| 06/12/2026 16:21 | 1 | 135.46 |
| 06/12/2026 16:21 | 3 | 135.46 |
| 06/12/2026 16:21 | 9 | 135.46 |
| 06/12/2026 16:21 | 27 | 135.46 |
| 06/12/2026 16:21 | 34 | 135.46 |
| 06/12/2026 16:21 | 67 | 135.46 |
| 06/12/2026 16:21 | 33 | 135.46 |
| 06/12/2026 16:21 | 100 | 135.46 |
| 06/12/2026 16:21 | 1 | 135.46 |
| 06/12/2026 16:21 | 4 | 135.52 |
| 06/12/2026 16:21 | 5 | 135.53 |
| 06/12/2026 16:21 | 16 | 135.61 |
| 06/12/2026 16:21 | 2 | 135.61 |
| 06/12/2026 16:21 | 80 | 135.59 |
| 06/12/2026 16:21 | 20 | 135.59 |
| 06/12/2026 16:21 | 100 | 135.58 |
| 06/12/2026 16:21 | 50 | 135.55 |
| 06/12/2026 16:21 | 161 | 135.55 |
| 06/12/2026 16:21 | 9 | 135.505 |
| 06/12/2026 16:21 | 9 | 135.505 |
| 06/12/2026 16:21 | 7 | 135.53 |
| 06/12/2026 16:21 | 55 | 135.49 |
| 06/12/2026 16:21 | 100 | 135.51 |
| 06/12/2026 16:21 | 1 | 135.53 |
| 06/12/2026 16:21 | 2 | 135.55 |
| 06/12/2026 16:21 | 100 | 135.57 |
| 06/12/2026 16:21 | 5 | 135.61 |
| 06/12/2026 16:21 | 120 | 135.61 |
| 06/12/2026 16:21 | 1 | 135.62 |
| 06/12/2026 16:21 | 92 | 135.63 |
| 06/12/2026 16:21 | 144 | 135.63 |
| 06/12/2026 16:21 | 56 | 135.63 |
| 06/12/2026 16:21 | 8 | 135.63 |
| 06/12/2026 16:21 | 200 | 135.63 |
| 06/12/2026 16:21 | 3 | 135.63 |
| 06/12/2026 16:21 | 200 | 135.63 |
| 06/12/2026 16:21 | 5 | 135.64 |
| 06/12/2026 16:21 | 2 | 135.66 |
| 06/12/2026 16:21 | 3 | 135.66 |
| 06/12/2026 16:20 | 2 | 135.66 |
| 06/12/2026 16:20 | 5 | 135.66 |
| 06/12/2026 16:20 | 10 | 135.72 |
| 06/12/2026 16:20 | 100 | 135.72 |
| 06/12/2026 16:20 | 100 | 135.72 |
| 06/12/2026 16:20 | 100 | 135.72 |
| 06/12/2026 16:20 | 100 | 135.76 |
| 06/12/2026 16:20 | 100 | 135.72 |
| 06/12/2026 16:20 | 200 | 135.72 |
| 06/12/2026 16:20 | 100 | 135.72 |
| 06/12/2026 16:20 | 200 | 135.71 |
| 06/12/2026 16:20 | 54 | 135.68 |
| 06/12/2026 16:20 | 1 | 135.68 |
| 06/12/2026 16:20 | 2 | 135.68 |
| 06/12/2026 16:20 | 6 | 135.68 |
| 06/12/2026 16:20 | 17 | 135.68 |
| 06/12/2026 16:20 | 1 | 135.71 |
| 06/12/2026 16:20 | 1 | 135.72 |
| 06/12/2026 16:20 | 98 | 135.71 |
| 06/12/2026 16:20 | 100 | 135.68 |
| 06/12/2026 16:20 | 100 | 135.72 |
| 06/12/2026 16:20 | 100 | 135.66 |
| 06/12/2026 16:20 | 5 | 135.66 |
| 06/12/2026 16:20 | 4 | 135.70 |
| 06/12/2026 16:20 | 1 | 135.70 |
| 06/12/2026 16:20 | 37 | 135.73 |
| 06/12/2026 16:20 | 8 | 135.73 |
| 06/12/2026 16:20 | 45 | 135.74 |
| 06/12/2026 16:19 | 1 | 135.72 |
| 06/12/2026 16:19 | 100 | 135.83 |
| 06/12/2026 16:19 | 1 | 135.83 |
| 06/12/2026 16:19 | 60 | 135.87 |
| 06/12/2026 16:19 | 1 | 135.89 |
| 06/12/2026 16:19 | 100 | 135.90 |
| 06/12/2026 16:19 | 100 | 135.91 |
| 06/12/2026 16:19 | 1 | 135.92 |
| 06/12/2026 16:19 | 111 | 135.93 |
| 06/12/2026 16:19 | 50 | 135.93 |
| 06/12/2026 16:19 | 5 | 135.94 |
| 06/12/2026 16:19 | 4 | 135.95 |
| 06/12/2026 16:19 | 9 | 135.95 |
| 06/12/2026 16:19 | 20 | 135.96 |
| 06/12/2026 16:19 | 3 | 135.96 |
| 06/12/2026 16:19 | 15 | 135.96 |
| 06/12/2026 16:19 | 1 | 135.95 |
| 06/12/2026 16:19 | 50 | 136.02 |
| 06/12/2026 16:19 | 50 | 136.02 |
| 06/12/2026 16:18 | 98 | 136.00 |
| 06/12/2026 16:18 | 2 | 136.00 |
| 06/12/2026 16:18 | 48 | 135.98 |
| 06/12/2026 16:18 | 1 | 135.94 |
| 06/12/2026 16:18 | 2 | 135.94 |
| 06/12/2026 16:18 | 1 | 135.93 |
| 06/12/2026 16:18 | 23 | 136.06 |
| 06/12/2026 16:18 | 12 | 136.13 |
| 06/12/2026 16:18 | 49 | 136.13 |
| 06/12/2026 16:18 | 29 | 136.12 |
| 06/12/2026 16:18 | 73 | 136.09 |
| 06/12/2026 16:18 | 27 | 136.09 |
| 06/12/2026 16:18 | 100 | 136.06 |
| 06/12/2026 16:18 | 50 | 136.06 |
| 06/12/2026 16:18 | 37 | 136.07 |
| 06/12/2026 16:18 | 23 | 136.06 |
| 06/12/2026 16:18 | 63 | 136.12 |
| 06/12/2026 16:18 | 100 | 136.07 |
| 06/12/2026 16:18 | 77 | 136.06 |
| 06/12/2026 16:18 | 100 | 136.005 |
| 06/12/2026 16:18 | 37 | 136.06 |
| 06/12/2026 16:18 | 8 | 136.12 |
| 06/12/2026 16:18 | 7 | 136.12 |
| 06/12/2026 16:18 | 1 | 136.10 |
| 06/12/2026 16:18 | 1 | 136.09 |
| 06/12/2026 16:18 | 23 | 136.06 |
| 06/12/2026 16:18 | 15 | 136.005 |
| 06/12/2026 16:18 | 85 | 136.06 |
| 06/12/2026 16:18 | 78 | 136.005 |
| 06/12/2026 16:18 | 22 | 136.005 |
| 06/12/2026 16:18 | 61 | 136.005 |
| 06/12/2026 16:18 | 150 | 136.05 |
| 06/12/2026 16:18 | 77 | 136.05 |
| 06/12/2026 16:18 | 100 | 136.005 |
| 06/12/2026 16:18 | 27 | 136.005 |
| 06/12/2026 16:18 | 37 | 136.005 |
| 06/12/2026 16:18 | 99 | 136.09 |
| 06/12/2026 16:18 | 5 | 136.05 |
| 06/12/2026 16:18 | 10 | 136.05 |
| 06/12/2026 16:18 | 100 | 136.005 |
| 06/12/2026 16:18 | 120 | 136.05 |
| 06/12/2026 16:18 | 14 | 136.05 |
| 06/12/2026 16:18 | 50 | 136.04 |
| 06/12/2026 16:18 | 50 | 136.03 |
| 06/12/2026 16:18 | 23 | 135.995 |
| 06/12/2026 16:18 | 1 | 136.11 |
| 06/12/2026 16:18 | 100 | 136.07 |
| 06/12/2026 16:18 | 173 | 136.06 |
| 06/12/2026 16:18 | 63 | 136.06 |
| 06/12/2026 16:18 | 100 | 136.04 |
| 06/12/2026 16:18 | 53 | 136.03 |
| 06/12/2026 16:18 | 2 | 135.995 |
| 06/12/2026 16:18 | 1 | 136.03 |
| 06/12/2026 16:18 | 100 | 135.995 |
| 06/12/2026 16:18 | 90 | 136.11 |
| 06/12/2026 16:18 | 10 | 136.10 |
| 06/12/2026 16:18 | 90 | 136.10 |
| 06/12/2026 16:18 | 110 | 136.09 |
| 06/12/2026 16:18 | 30 | 136.04 |
| 06/12/2026 16:18 | 100 | 136.03 |
| 06/12/2026 16:18 | 80 | 136.09 |
| 06/12/2026 16:18 | 50 | 136.09 |
| 06/12/2026 16:18 | 100 | 136.04 |
| 06/12/2026 16:18 | 100 | 136.04 |
| 06/12/2026 16:18 | 1 | 136.13 |
| 06/12/2026 16:18 | 50 | 136.13 |
| 06/12/2026 16:18 | 100 | 136.04 |
| 06/12/2026 16:18 | 50 | 136.02 |
| 06/12/2026 16:18 | 41 | 136.12 |
| 06/12/2026 16:18 | 1 | 136.10 |
| 06/12/2026 16:18 | 1 | 136.09 |
| 06/12/2026 16:18 | 1 | 136.08 |
| 06/12/2026 16:18 | 1 | 136.04 |
| 06/12/2026 16:18 | 1 | 136.04 |
| 06/12/2026 16:18 | 23 | 136.03 |
| 06/12/2026 16:18 | 50 | 136.03 |
| 06/12/2026 16:18 | 27 | 136.03 |
| 06/12/2026 16:18 | 37 | 136.03 |
| 06/12/2026 16:18 | 50 | 136.03 |
| 06/12/2026 16:18 | 100 | 136.03 |
| 06/12/2026 16:18 | 99 | 136.04 |
| 06/12/2026 16:18 | 100 | 136.04 |
| 06/12/2026 16:18 | 100 | 136.03 |
| 06/12/2026 16:18 | 200 | 136.00 |
| 06/12/2026 16:18 | 200 | 135.99 |
| 06/12/2026 16:18 | 1 | 136.04 |
| 06/12/2026 16:18 | 100 | 136.04 |
| 06/12/2026 16:18 | 80 | 136.03 |
| 06/12/2026 16:18 | 20 | 136.03 |
| 06/12/2026 16:18 | 180 | 136.03 |
| 06/12/2026 16:18 | 60 | 136.03 |
| 06/12/2026 16:18 | 40 | 136.01 |
| 06/12/2026 16:18 | 100 | 136.00 |
| 06/12/2026 16:18 | 200 | 136.00 |
| 06/12/2026 16:18 | 200 | 136.01 |
| 06/12/2026 16:18 | 150 | 136.00 |
| 06/12/2026 16:18 | 50 | 136.00 |
| 06/12/2026 16:18 | 173 | 136.00 |
| 06/12/2026 16:18 | 27 | 136.00 |
| 06/12/2026 16:18 | 163 | 136.00 |
| 06/12/2026 16:18 | 37 | 135.97 |
| 06/12/2026 16:18 | 50 | 136.00 |
| 06/12/2026 16:18 | 100 | 135.99 |
| 06/12/2026 16:18 | 50 | 135.97 |
| 06/12/2026 16:18 | 100 | 135.97 |
| 06/12/2026 16:18 | 100 | 135.94 |
| 06/12/2026 16:18 | 101 | 135.95 |
| 06/12/2026 16:18 | 99 | 135.94 |
| 06/12/2026 16:18 | 200 | 135.94 |
| 06/12/2026 16:18 | 1 | 135.94 |
| 06/12/2026 16:18 | 3 | 135.97 |
| 06/12/2026 16:18 | 100 | 135.97 |
| 06/12/2026 16:18 | 51 | 135.99 |
| 06/12/2026 16:18 | 49 | 135.99 |
| 06/12/2026 16:18 | 100 | 136.00 |
| 06/12/2026 16:18 | 50 | 136.01 |
| 06/12/2026 16:18 | 4 | 136.05 |
| 06/12/2026 16:18 | 7 | 136.09 |
| 06/12/2026 16:18 | 50 | 136.07 |
| 06/12/2026 16:18 | 50 | 136.07 |
| 06/12/2026 16:18 | 100 | 136.07 |
| 06/12/2026 16:18 | 45 | 136.09 |
| 06/12/2026 16:18 | 62 | 136.08 |
| 06/12/2026 16:18 | 38 | 136.08 |
| 06/12/2026 16:18 | 100 | 136.05 |
| 06/12/2026 16:18 | 18 | 136.05 |
| 06/12/2026 16:18 | 2 | 136.05 |
| 06/12/2026 16:18 | 200 | 136.01 |
| 06/12/2026 16:18 | 1 | 135.99 |
| 06/12/2026 16:18 | 50 | 135.975 |
| 06/12/2026 16:18 | 100 | 136.01 |
| 06/12/2026 16:18 | 34 | 136.01 |
| 06/12/2026 16:18 | 100 | 136.01 |
| 06/12/2026 16:18 | 50 | 135.92 |
| 06/12/2026 16:17 | 4 | 135.97 |
| 06/12/2026 16:17 | 8 | 135.99 |
| 06/12/2026 16:17 | 12 | 136.00 |
| 06/12/2026 16:17 | 50 | 136.03 |
| 06/12/2026 16:17 | 50 | 136.03 |
| 06/12/2026 16:17 | 50 | 136.05 |
| 06/12/2026 16:17 | 22 | 136.05 |
| 06/12/2026 16:17 | 1 | 136.05 |
| 06/12/2026 16:17 | 2 | 136.04 |
| 06/12/2026 16:17 | 100 | 136.02 |
| 06/12/2026 16:17 | 11 | 135.99 |
| 06/12/2026 16:17 | 30 | 136.02 |
| 06/12/2026 16:17 | 100 | 136.02 |
| 06/12/2026 16:17 | 1 | 136.01 |
| 06/12/2026 16:17 | 100 | 136.00 |
| 06/12/2026 16:17 | 31 | 136.00 |
| 06/12/2026 16:17 | 69 | 136.00 |
| 06/12/2026 16:17 | 1 | 136.00 |
| 06/12/2026 16:17 | 5 | 136.00 |
| 06/12/2026 16:17 | 15 | 136.00 |
| 06/12/2026 16:17 | 3 | 136.00 |
| 06/12/2026 16:17 | 6 | 136.00 |
| 06/12/2026 16:17 | 18 | 136.00 |
| 06/12/2026 16:17 | 5 | 136.00 |
| 06/12/2026 16:17 | 10 | 136.00 |
| 06/12/2026 16:17 | 1 | 136.00 |
| 06/12/2026 16:17 | 5 | 136.00 |
| 06/12/2026 16:17 | 100 | 135.985 |
| 06/12/2026 16:17 | 5 | 136.00 |
| 06/12/2026 16:17 | 2 | 136.00 |
| 06/12/2026 16:17 | 8 | 136.00 |
| 06/12/2026 16:17 | 10 | 136.00 |
| 06/12/2026 16:17 | 2 | 136.00 |
| 06/12/2026 16:17 | 7 | 136.00 |
| 06/12/2026 16:17 | 21 | 136.00 |
| 06/12/2026 16:17 | 2 | 136.00 |
| 06/12/2026 16:17 | 5 | 136.00 |
| 06/12/2026 16:17 | 4 | 136.00 |
| 06/12/2026 16:17 | 15 | 136.00 |
| 06/12/2026 16:17 | 27 | 136.00 |
| 06/12/2026 16:17 | 10 | 136.00 |
| 06/12/2026 16:17 | 10 | 136.00 |
| 06/12/2026 16:17 | 7 | 136.00 |
| 06/12/2026 16:17 | 43 | 136.00 |
| 06/12/2026 16:17 | 7 | 136.00 |
| 06/12/2026 16:17 | 25 | 136.00 |
| 06/12/2026 16:17 | 1 | 136.00 |
| 06/12/2026 16:17 | 1 | 136.00 |
| 06/12/2026 16:17 | 1 | 136.00 |
| 06/12/2026 16:17 | 1 | 136.00 |
| 06/12/2026 16:17 | 50 | 136.00 |
| 06/12/2026 16:17 | 10 | 136.00 |
| 06/12/2026 16:17 | 10 | 136.00 |
| 06/12/2026 16:17 | 10 | 136.00 |
| 06/12/2026 16:17 | 10 | 136.00 |
| 06/12/2026 16:17 | 50 | 136.00 |
| 06/12/2026 16:17 | 2 | 136.00 |
| 06/12/2026 16:17 | 30 | 136.00 |
| 06/12/2026 16:17 | 14 | 136.00 |
| 06/12/2026 16:17 | 1 | 136.00 |
| 06/12/2026 16:17 | 5 | 136.00 |
| 06/12/2026 16:17 | 200 | 136.00 |
| 06/12/2026 16:17 | 2 | 136.00 |
| 06/12/2026 16:17 | 25 | 136.00 |
| 06/12/2026 16:17 | 1 | 136.00 |
| 06/12/2026 16:17 | 77 | 136.00 |
| 06/12/2026 16:17 | 1 | 136.00 |
| 06/12/2026 16:17 | 20 | 136.00 |
| 06/12/2026 16:17 | 2 | 136.00 |
| 06/12/2026 16:17 | 28 | 136.00 |
| 06/12/2026 16:17 | 10 | 136.00 |
| 06/12/2026 16:17 | 1 | 135.99 |
| 06/12/2026 16:17 | 1 | 135.97 |
| 06/12/2026 16:17 | 41 | 135.97 |
| 06/12/2026 16:17 | 55 | 135.97 |
| 06/12/2026 16:17 | 559 | 135.96 |
| 06/12/2026 16:17 | 134 | 135.96 |
| 06/12/2026 16:17 | 28 | 135.96 |
| 06/12/2026 16:17 | 9 | 135.96 |
| 06/12/2026 16:17 | 1 | 135.96 |
| 06/12/2026 16:17 | 50 | 135.96 |
| 06/12/2026 16:17 | 61 | 135.96 |
| 06/12/2026 16:17 | 76 | 135.96 |
| 06/12/2026 16:17 | 4 | 135.96 |
| 06/12/2026 16:17 | 6 | 135.96 |
| 06/12/2026 16:17 | 34 | 135.96 |
| 06/12/2026 16:16 | 20 | 135.94 |
| 06/12/2026 16:16 | 183 | 135.94 |
| 06/12/2026 16:16 | 17 | 135.94 |
| 06/12/2026 16:16 | 40 | 135.93 |
| 06/12/2026 16:16 | 50 | 135.90 |
| 06/12/2026 16:16 | 6 | 135.915 |
| 06/12/2026 16:16 | 100 | 135.91 |
| 06/12/2026 16:16 | 10 | 135.87 |
| 06/12/2026 16:16 | 50 | 135.83 |
| 06/12/2026 16:16 | 92 | 135.84 |
| 06/12/2026 16:16 | 8 | 135.84 |
| 06/12/2026 16:16 | 1 | 135.89 |
| 06/12/2026 16:16 | 50 | 135.92 |
| 06/12/2026 16:16 | 50 | 135.88 |
| 06/12/2026 16:16 | 2 | 135.89 |
| 06/12/2026 16:16 | 1 | 135.88 |
| 06/12/2026 16:16 | 1 | 135.92 |
| 06/12/2026 16:16 | 100 | 135.89 |
| 06/12/2026 16:16 | 14 | 135.89 |
| 06/12/2026 16:16 | 86 | 135.89 |
| 06/12/2026 16:16 | 50 | 135.865 |
| 06/12/2026 16:16 | 100 | 135.83 |
| 06/12/2026 16:15 | 50 | 135.79 |
| 06/12/2026 16:15 | 50 | 135.79 |
| 06/12/2026 16:15 | 50 | 135.78 |
| 06/12/2026 16:15 | 100 | 135.85 |
| 06/12/2026 16:15 | 7 | 135.88 |
| 06/12/2026 16:15 | 4 | 135.88 |
| 06/12/2026 16:15 | 100 | 135.88 |
| 06/12/2026 16:15 | 6 | 135.89 |
| 06/12/2026 16:15 | 16 | 135.89 |
| 06/12/2026 16:15 | 100 | 135.915 |
| 06/12/2026 16:15 | 100 | 135.90 |
| 06/12/2026 16:15 | 21 | 135.92 |
| 06/12/2026 16:15 | 100 | 135.93 |
| 06/12/2026 16:15 | 3 | 135.93 |
| 06/12/2026 16:15 | 1 | 135.93 |
| 06/12/2026 16:15 | 5 | 135.93 |
| 06/12/2026 16:15 | 52 | 135.94 |
| 06/12/2026 16:15 | 148 | 135.94 |
| 06/12/2026 16:15 | 100 | 135.94 |
| 06/12/2026 16:15 | 9 | 135.93 |
| 06/12/2026 16:15 | 1 | 135.93 |
| 06/12/2026 16:15 | 50 | 135.915 |
| 06/12/2026 16:15 | 100 | 135.91 |
| 06/12/2026 16:15 | 10 | 135.88 |
| 06/12/2026 16:15 | 26 | 135.87 |
| 06/12/2026 16:15 | 1 | 135.87 |
| 06/12/2026 16:15 | 63 | 135.87 |
| 06/12/2026 16:15 | 38 | 135.86 |
| 06/12/2026 16:15 | 57 | 135.86 |
| 06/12/2026 16:15 | 6 | 135.87 |
| 06/12/2026 16:15 | 100 | 135.87 |
| 06/12/2026 16:14 | 5 | 135.87 |
| 06/12/2026 16:14 | 5 | 135.875 |
| 06/12/2026 16:14 | 82 | 135.86 |
| 06/12/2026 16:14 | 18 | 135.86 |
| 06/12/2026 16:14 | 100 | 135.86 |
| 06/12/2026 16:14 | 100 | 135.86 |
| 06/12/2026 16:14 | 18 | 135.86 |
| 06/12/2026 16:14 | 100 | 135.87 |
| 06/12/2026 16:14 | 100 | 135.88 |
| 06/12/2026 16:14 | 50 | 135.90 |
| 06/12/2026 16:14 | 50 | 135.90 |
| 06/12/2026 16:14 | 31 | 135.92 |
| 06/12/2026 16:14 | 50 | 135.92 |
| 06/12/2026 16:14 | 50 | 135.92 |
| 06/12/2026 16:14 | 50 | 135.92 |
| 06/12/2026 16:14 | 50 | 135.91 |
| 06/12/2026 16:14 | 50 | 135.91 |
| 06/12/2026 16:14 | 1 | 135.90 |
| 06/12/2026 16:14 | 1 | 135.90 |
| 06/12/2026 16:14 | 79 | 135.89 |
| 06/12/2026 16:14 | 100 | 135.89 |
| 06/12/2026 16:14 | 160 | 135.89 |
| 06/12/2026 16:14 | 100 | 135.89 |
| 06/12/2026 16:14 | 132 | 135.89 |
| 06/12/2026 16:14 | 100 | 135.89 |
| 06/12/2026 16:14 | 100 | 135.85 |
| 06/12/2026 16:14 | 4 | 135.85 |
| 06/12/2026 16:14 | 49 | 135.84 |
| 06/12/2026 16:14 | 9 | 135.83 |
| 06/12/2026 16:14 | 50 | 135.83 |
| 06/12/2026 16:14 | 1 | 135.84 |
| 06/12/2026 16:14 | 50 | 135.84 |
| 06/12/2026 16:14 | 100 | 135.83 |
| 06/12/2026 16:14 | 50 | 135.83 |
| 06/12/2026 16:14 | 50 | 135.83 |
| 06/12/2026 16:14 | 100 | 135.83 |
| 06/12/2026 16:14 | 50 | 135.80 |
| 06/12/2026 16:14 | 27 | 135.69 |
| 06/12/2026 16:14 | 4 | 135.68 |
| 06/12/2026 16:14 | 9 | 135.76 |
| 06/12/2026 16:14 | 8 | 135.77 |
| 06/12/2026 16:14 | 16 | 135.76 |
| 06/12/2026 16:14 | 50 | 135.78 |
| 06/12/2026 16:14 | 200 | 135.78 |
| 06/12/2026 16:14 | 100 | 135.78 |
| 06/12/2026 16:14 | 10 | 135.75 |
| 06/12/2026 16:14 | 10 | 135.74 |
| 06/12/2026 16:14 | 20 | 135.75 |
| 06/12/2026 16:13 | 9 | 135.71 |
| 06/12/2026 16:13 | 50 | 135.72 |
| 06/12/2026 16:13 | 100 | 135.70 |
| 06/12/2026 16:13 | 100 | 135.70 |
| 06/12/2026 16:13 | 100 | 135.70 |
| 06/12/2026 16:13 | 26 | 135.66 |
| 06/12/2026 16:13 | 100 | 135.70 |
| 06/12/2026 16:13 | 1 | 135.71 |
| 06/12/2026 16:13 | 2 | 135.71 |
| 06/12/2026 16:13 | 29 | 135.76 |
| 06/12/2026 16:13 | 47 | 135.76 |
| 06/12/2026 16:13 | 1 | 135.76 |
| 06/12/2026 16:13 | 100 | 135.76 |
| 06/12/2026 16:13 | 29 | 135.78 |
| 06/12/2026 16:13 | 21 | 135.78 |
| 06/12/2026 16:13 | 20 | 135.78 |
| 06/12/2026 16:13 | 1 | 135.78 |
| 06/12/2026 16:13 | 79 | 135.83 |
| 06/12/2026 16:13 | 200 | 135.82 |
| 06/12/2026 16:13 | 50 | 135.805 |
| 06/12/2026 16:13 | 50 | 135.805 |
| 06/12/2026 16:13 | 48 | 135.805 |
| 06/12/2026 16:13 | 50 | 135.805 |
| 06/12/2026 16:13 | 1 | 135.805 |
| 06/12/2026 16:13 | 1 | 135.805 |
| 06/12/2026 16:13 | 1 | 135.81 |
| 06/12/2026 16:13 | 40 | 135.80 |
| 06/12/2026 16:13 | 300 | 135.79 |
| 06/12/2026 16:13 | 10 | 135.79 |
| 06/12/2026 16:12 | 100 | 135.69 |
| 06/12/2026 16:12 | 66 | 135.69 |
| 06/12/2026 16:12 | 100 | 135.71 |
| 06/12/2026 16:12 | 100 | 135.71 |
| 06/12/2026 16:12 | 39 | 135.73 |
| 06/12/2026 16:12 | 50 | 135.75 |
| 06/12/2026 16:12 | 50 | 135.75 |
| 06/12/2026 16:12 | 38 | 135.77 |
| 06/12/2026 16:12 | 62 | 135.77 |
| 06/12/2026 16:12 | 16 | 135.75 |
| 06/12/2026 16:12 | 42 | 135.75 |
| 06/12/2026 16:12 | 34 | 135.75 |
| 06/12/2026 16:12 | 100 | 135.74 |
| 06/12/2026 16:12 | 12 | 135.68 |
| 06/12/2026 16:12 | 20 | 135.72 |
| 06/12/2026 16:12 | 2 | 135.72 |
| 06/12/2026 16:12 | 4 | 135.73 |
| 06/12/2026 16:12 | 13 | 135.73 |
| 06/12/2026 16:12 | 13 | 135.74 |
| 06/12/2026 16:12 | 7 | 135.74 |
| 06/12/2026 16:12 | 13 | 135.76 |
| 06/12/2026 16:12 | 20 | 135.76 |
| 06/12/2026 16:12 | 20 | 135.76 |
| 06/12/2026 16:12 | 50 | 135.76 |
| 06/12/2026 16:12 | 20 | 135.76 |
| 06/12/2026 16:12 | 100 | 135.755 |
| 06/12/2026 16:11 | 46 | 135.76 |
| 06/12/2026 16:11 | 100 | 135.76 |
| 06/12/2026 16:11 | 10 | 135.76 |
| 06/12/2026 16:11 | 100 | 135.75 |
| 06/12/2026 16:11 | 1 | 135.71 |
| 06/12/2026 16:11 | 100 | 135.69 |
| 06/12/2026 16:11 | 30 | 135.68 |
| 06/12/2026 16:11 | 75 | 135.68 |
| 06/12/2026 16:11 | 22 | 135.645 |
| 06/12/2026 16:11 | 25 | 135.68 |
| 06/12/2026 16:10 | 8 | 135.63 |
| 06/12/2026 16:10 | 4 | 135.64 |
| 06/12/2026 16:10 | 12 | 135.64 |
| 06/12/2026 16:10 | 1 | 135.73 |
| 06/12/2026 16:10 | 5 | 135.74 |
| 06/12/2026 16:10 | 50 | 135.69 |
| 06/12/2026 16:10 | 1 | 135.74 |
| 06/12/2026 16:10 | 71 | 135.74 |
| 06/12/2026 16:10 | 2 | 135.70 |
| 06/12/2026 16:10 | 14 | 135.70 |
| 06/12/2026 16:10 | 128 | 135.70 |
| 06/12/2026 16:10 | 2 | 135.69 |
| 06/12/2026 16:10 | 100 | 135.69 |
| 06/12/2026 16:10 | 100 | 135.63 |
| 06/12/2026 16:10 | 1 | 135.62 |
| 06/12/2026 16:10 | 5 | 135.62 |
| 06/12/2026 16:10 | 5 | 135.60 |
| 06/12/2026 16:10 | 20 | 135.60 |
| 06/12/2026 16:10 | 5 | 135.60 |
| 06/12/2026 16:10 | 2 | 135.60 |
| 06/12/2026 16:10 | 20 | 135.56 |
| 06/12/2026 16:10 | 360 | 135.615 |
| 06/12/2026 16:10 | 1 | 135.57 |
| 06/12/2026 16:10 | 5 | 135.57 |
| 06/12/2026 16:10 | 8 | 135.57 |
| 06/12/2026 16:10 | 17 | 135.57 |
| 06/12/2026 16:10 | 240 | 135.615 |
| 06/12/2026 16:10 | 10 | 135.63 |
| 06/12/2026 16:10 | 17 | 135.63 |
| 06/12/2026 16:10 | 10 | 135.57 |
| 06/12/2026 16:10 | 6 | 135.63 |
| 06/12/2026 16:10 | 3 | 135.63 |
| 06/12/2026 16:10 | 17 | 135.63 |
| 06/12/2026 16:10 | 17 | 135.635 |
| 06/12/2026 16:10 | 40 | 135.68 |
| 06/12/2026 16:10 | 50 | 135.68 |
| 06/12/2026 16:10 | 2 | 135.67 |
| 06/12/2026 16:09 | 100 | 135.60 |
| 06/12/2026 16:09 | 100 | 135.565 |
| 06/12/2026 16:09 | 18 | 135.59 |
| 06/12/2026 16:09 | 1 | 135.53 |
| 06/12/2026 16:09 | 1 | 135.54 |
| 06/12/2026 16:09 | 4 | 135.54 |
| 06/12/2026 16:09 | 1 | 135.54 |
| 06/12/2026 16:09 | 1 | 135.57 |
| 06/12/2026 16:09 | 1 | 135.57 |
| 06/12/2026 16:09 | 48 | 135.57 |
| 06/12/2026 16:09 | 2 | 135.57 |
| 06/12/2026 16:09 | 11 | 135.585 |
| 06/12/2026 16:09 | 14 | 135.62 |
| 06/12/2026 16:09 | 11 | 135.62 |
| 06/12/2026 16:09 | 400 | 135.60 |
| 06/12/2026 16:09 | 47 | 135.56 |
| 06/12/2026 16:09 | 172 | 135.56 |
| 06/12/2026 16:09 | 128 | 135.56 |
| 06/12/2026 16:09 | 1 | 135.58 |
| 06/12/2026 16:09 | 2 | 135.61 |
| 06/12/2026 16:09 | 1 | 135.61 |
| 06/12/2026 16:09 | 20 | 135.58 |
| 06/12/2026 16:09 | 1 | 135.55 |
| 06/12/2026 16:09 | 19 | 135.55 |
| 06/12/2026 16:09 | 1 | 135.53 |
| 06/12/2026 16:09 | 2 | 135.51 |
| 06/12/2026 16:09 | 2 | 135.50 |
| 06/12/2026 16:09 | 2 | 135.50 |
| 06/12/2026 16:09 | 2 | 135.46 |
| 06/12/2026 16:09 | 100 | 135.46 |
| 06/12/2026 16:09 | 73 | 135.46 |
| 06/12/2026 16:09 | 200 | 135.50 |
| 06/12/2026 16:09 | 11 | 135.45 |
| 06/12/2026 16:09 | 6 | 135.43 |
| 06/12/2026 16:09 | 2 | 135.39 |
| 06/12/2026 16:09 | 200 | 135.39 |
| 06/12/2026 16:09 | 18 | 135.40 |
| 06/12/2026 16:09 | 8 | 135.445 |
| 06/12/2026 16:08 | 15 | 135.445 |
| 06/12/2026 16:08 | 20 | 135.44 |
| 06/12/2026 16:08 | 50 | 135.485 |
| 06/12/2026 16:08 | 50 | 135.49 |
| 06/12/2026 16:08 | 4 | 135.50 |
| 06/12/2026 16:08 | 5 | 135.50 |
| 06/12/2026 16:08 | 17 | 135.50 |
| 06/12/2026 16:08 | 50 | 135.50 |
| 06/12/2026 16:08 | 1 | 135.50 |
| 06/12/2026 16:08 | 1 | 135.50 |
| 06/12/2026 16:08 | 25 | 135.49 |
| 06/12/2026 16:08 | 97 | 135.48 |
| 06/12/2026 16:08 | 40 | 135.47 |
| 06/12/2026 16:08 | 60 | 135.47 |
| 06/12/2026 16:08 | 100 | 135.47 |
| 06/12/2026 16:08 | 40 | 135.46 |
| 06/12/2026 16:08 | 50 | 135.43 |
| 06/12/2026 16:08 | 50 | 135.43 |
| 06/12/2026 16:08 | 15 | 135.38 |
| 06/12/2026 16:08 | 15 | 135.38 |
| 06/12/2026 16:08 | 15 | 135.38 |
| 06/12/2026 16:08 | 3 | 135.38 |
| 06/12/2026 16:08 | 1 | 135.41 |
| 06/12/2026 16:08 | 44 | 135.37 |
| 06/12/2026 16:08 | 6 | 135.37 |
| 06/12/2026 16:07 | 50 | 135.385 |
| 06/12/2026 16:07 | 20 | 135.41 |
| 06/12/2026 16:07 | 50 | 135.38 |
| 06/12/2026 16:07 | 50 | 135.38 |
| 06/12/2026 16:07 | 100 | 135.40 |
| 06/12/2026 16:07 | 100 | 135.40 |
| 06/12/2026 16:07 | 40 | 135.35 |
| 06/12/2026 16:07 | 60 | 135.35 |
| 06/12/2026 16:07 | 40 | 135.34 |
| 06/12/2026 16:07 | 20 | 135.31 |
| 06/12/2026 16:07 | 36 | 135.21 |
| 06/12/2026 16:07 | 100 | 135.21 |
| 06/12/2026 16:07 | 10 | 135.25 |
| 06/12/2026 16:07 | 8 | 135.25 |
| 06/12/2026 16:07 | 10 | 135.245 |
| 06/12/2026 16:07 | 2 | 135.22 |
| 06/12/2026 16:07 | 130 | 135.22 |
| 06/12/2026 16:07 | 1 | 135.22 |
| 06/12/2026 16:07 | 123 | 135.22 |
| 06/12/2026 16:07 | 100 | 135.19 |
| 06/12/2026 16:06 | 1 | 135.16 |
| 06/12/2026 16:06 | 6 | 135.17 |
| 06/12/2026 16:06 | 120 | 135.17 |
| 06/12/2026 16:06 | 13 | 135.24 |
| 06/12/2026 16:06 | 4 | 135.21 |
| 06/12/2026 16:06 | 5 | 135.21 |
| 06/12/2026 16:06 | 6 | 135.265 |
| 06/12/2026 16:06 | 1 | 135.22 |
| 06/12/2026 16:06 | 90 | 135.31 |
| 06/12/2026 16:06 | 100 | 135.27 |
| 06/12/2026 16:06 | 50 | 135.315 |
| 06/12/2026 16:06 | 18 | 135.305 |
| 06/12/2026 16:06 | 100 | 135.25 |
| 06/12/2026 16:06 | 1 | 135.20 |
| 06/12/2026 16:06 | 9 | 135.20 |
| 06/12/2026 16:06 | 1 | 135.22 |
| 06/12/2026 16:06 | 20 | 135.245 |
| 06/12/2026 16:06 | 1 | 135.27 |
| 06/12/2026 16:06 | 1 | 135.37 |
| 06/12/2026 16:06 | 100 | 135.38 |
| 06/12/2026 16:06 | 11 | 135.415 |
| 06/12/2026 16:06 | 43 | 135.40 |
| 06/12/2026 16:06 | 100 | 135.41 |
| 06/12/2026 16:06 | 13 | 135.42 |
| 06/12/2026 16:06 | 50 | 135.41 |
| 06/12/2026 16:06 | 50 | 135.41 |
| 06/12/2026 16:06 | 1 | 135.37 |
| 06/12/2026 16:05 | 1 | 135.37 |
| 06/12/2026 16:05 | 1 | 135.37 |
| 06/12/2026 16:05 | 72 | 135.41 |
| 06/12/2026 16:05 | 1 | 135.37 |
| 06/12/2026 16:05 | 5 | 135.37 |
| 06/12/2026 16:05 | 1 | 135.415 |
| 06/12/2026 16:05 | 11 | 135.42 |
| 06/12/2026 16:05 | 242 | 135.42 |
| 06/12/2026 16:05 | 39 | 135.42 |
| 06/12/2026 16:05 | 61 | 135.42 |
| 06/12/2026 16:04 | 1 | 135.34 |
| 06/12/2026 16:04 | 30 | 135.29 |
| 06/12/2026 16:04 | 1 | 135.30 |
| 06/12/2026 16:04 | 23 | 135.30 |
| 06/12/2026 16:04 | 18 | 135.30 |
| 06/12/2026 16:04 | 50 | 135.31 |
| 06/12/2026 16:04 | 19 | 135.31 |
| 06/12/2026 16:04 | 1 | 135.31 |
| 06/12/2026 16:04 | 80 | 135.31 |
| 06/12/2026 16:04 | 20 | 135.33 |
| 06/12/2026 16:04 | 13 | 135.36 |
| 06/12/2026 16:04 | 4 | 135.40 |
| 06/12/2026 16:04 | 50 | 135.39 |
| 06/12/2026 16:04 | 100 | 135.40 |
| 06/12/2026 16:04 | 23 | 135.41 |
| 06/12/2026 16:04 | 32 | 135.42 |
| 06/12/2026 16:04 | 32 | 135.43 |
| 06/12/2026 16:04 | 100 | 135.45 |
| 06/12/2026 16:04 | 33 | 135.45 |
| 06/12/2026 16:03 | 48 | 135.34 |
| 06/12/2026 16:03 | 1 | 135.28 |
| 06/12/2026 16:03 | 32 | 135.28 |
| 06/12/2026 16:03 | 1 | 135.29 |
| 06/12/2026 16:03 | 99 | 135.26 |
| 06/12/2026 16:03 | 1 | 135.24 |
| 06/12/2026 16:03 | 2 | 135.20 |
| 06/12/2026 16:03 | 100 | 135.20 |
| 06/12/2026 16:03 | 100 | 135.21 |
| 06/12/2026 16:03 | 200 | 135.20 |
| 06/12/2026 16:03 | 207 | 135.22 |
| 06/12/2026 16:03 | 150 | 135.20 |
| 06/12/2026 16:03 | 50 | 135.20 |
| 06/12/2026 16:03 | 200 | 135.20 |
| 06/12/2026 16:03 | 194 | 135.20 |
| 06/12/2026 16:03 | 4 | 135.20 |
| 06/12/2026 16:03 | 2 | 135.20 |
| 06/12/2026 16:03 | 2 | 135.13 |
| 06/12/2026 16:03 | 17 | 135.13 |
| 06/12/2026 16:03 | 100 | 135.13 |
| 06/12/2026 16:03 | 2 | 135.12 |
| 06/12/2026 16:03 | 47 | 135.12 |
| 06/12/2026 16:03 | 20 | 135.10 |
| 06/12/2026 16:03 | 34 | 135.01 |
| 06/12/2026 16:03 | 7 | 135.01 |
| 06/12/2026 16:03 | 50 | 135.01 |
| 06/12/2026 16:03 | 50 | 135.01 |
| 06/12/2026 16:03 | 100 | 135.01 |
| 06/12/2026 16:03 | 100 | 135.01 |
| 06/12/2026 16:03 | 5 | 135.00 |
| 06/12/2026 16:03 | 971 | 135.00 |
| 06/12/2026 16:03 | 29 | 135.00 |
| 06/12/2026 16:03 | 40 | 135.00 |
| 06/12/2026 16:03 | 5 | 135.00 |
| 06/12/2026 16:03 | 1 | 135.00 |
| 06/12/2026 16:03 | 144 | 134.99 |
| 06/12/2026 16:03 | 100 | 134.99 |
| 06/12/2026 16:03 | 100 | 134.97 |
| 06/12/2026 16:03 | 22 | 134.90 |
| 06/12/2026 16:03 | 1 | 134.90 |
| 06/12/2026 16:03 | 2 | 134.90 |
| 06/12/2026 16:03 | 5 | 134.90 |
| 06/12/2026 16:03 | 18 | 134.90 |
| 06/12/2026 16:03 | 50 | 134.88 |
| 06/12/2026 16:03 | 6 | 134.86 |
| 06/12/2026 16:03 | 4 | 134.83 |
| 06/12/2026 16:03 | 4 | 134.83 |
| 06/12/2026 16:03 | 1 | 134.84 |
| 06/12/2026 16:03 | 8 | 134.885 |
| 06/12/2026 16:03 | 2 | 134.90 |
| 06/12/2026 16:03 | 3 | 134.84 |
| 06/12/2026 16:02 | 12 | 134.90 |
| 06/12/2026 16:02 | 4 | 134.84 |
| 06/12/2026 16:02 | 14 | 134.90 |
| 06/12/2026 16:02 | 4 | 134.88 |
| 06/12/2026 16:02 | 4 | 134.90 |
| 06/12/2026 16:02 | 4 | 134.90 |
| 06/12/2026 16:02 | 50 | 134.90 |
| 06/12/2026 16:02 | 4 | 134.86 |
| 06/12/2026 16:02 | 13 | 134.895 |
| 06/12/2026 16:02 | 3 | 134.87 |
| 06/12/2026 16:02 | 3 | 134.87 |
| 06/12/2026 16:02 | 11 | 134.87 |
| 06/12/2026 16:02 | 50 | 134.89 |
| 06/12/2026 16:02 | 16 | 134.935 |
| 06/12/2026 16:01 | 200 | 134.89 |
| 06/12/2026 16:01 | 11 | 134.81 |
| 06/12/2026 16:01 | 5 | 134.83 |
| 06/12/2026 16:01 | 11 | 134.83 |
| 06/12/2026 16:01 | 50 | 134.83 |
| 06/12/2026 16:01 | 39 | 134.83 |
| 06/12/2026 16:01 | 11 | 134.83 |
| 06/12/2026 16:01 | 8 | 134.81 |
| 06/12/2026 16:01 | 100 | 134.80 |
| 06/12/2026 16:01 | 1 | 134.80 |
| 06/12/2026 16:01 | 99 | 134.80 |
| 06/12/2026 16:01 | 1 | 134.80 |
| 06/12/2026 16:01 | 50 | 134.80 |
| 06/12/2026 16:01 | 250 | 134.80 |
| 06/12/2026 16:01 | 400 | 134.80 |
| 06/12/2026 16:01 | 30 | 134.80 |
| 06/12/2026 16:01 | 29 | 134.80 |
| 06/12/2026 16:01 | 70 | 134.80 |
| 06/12/2026 16:01 | 30 | 134.80 |
| 06/12/2026 16:01 | 3 | 134.79 |
| 06/12/2026 16:01 | 2 | 134.79 |
| 06/12/2026 16:01 | 47 | 134.76 |
| 06/12/2026 16:01 | 50 | 134.76 |
| 06/12/2026 16:01 | 3 | 134.76 |
| 06/12/2026 16:01 | 42 | 134.67 |
| 06/12/2026 16:01 | 44 | 134.65 |
| 06/12/2026 16:01 | 14 | 134.64 |
| 06/12/2026 16:01 | 5 | 134.58 |
| 06/12/2026 16:01 | 2 | 134.58 |
| 06/12/2026 16:01 | 47 | 134.58 |
| 06/12/2026 16:01 | 61 | 134.58 |
| 06/12/2026 16:01 | 39 | 134.58 |
| 06/12/2026 16:01 | 1 | 134.57 |
| 06/12/2026 16:01 | 100 | 134.57 |
| 06/12/2026 16:01 | 100 | 134.41 |
| 06/12/2026 16:01 | 3 | 134.43 |
| 06/12/2026 16:01 | 5 | 134.43 |
| 06/12/2026 16:01 | 9 | 134.44 |
| 06/12/2026 16:01 | 11 | 134.52 |
| 06/12/2026 16:01 | 99 | 134.57 |
| 06/12/2026 16:01 | 1 | 134.57 |
| 06/12/2026 16:00 | 50 | 134.49 |
| 06/12/2026 16:00 | 16 | 134.49 |
| 06/12/2026 16:00 | 97 | 134.41 |
| 06/12/2026 16:00 | 16 | 134.52 |
| 06/12/2026 16:00 | 15 | 134.51 |
| 06/12/2026 16:00 | 5 | 134.48 |
| 06/12/2026 16:00 | 1 | 134.40 |
| 06/12/2026 16:00 | 1 | 134.36 |
| 06/12/2026 16:00 | 1 | 134.37 |
| 06/12/2026 16:00 | 12 | 134.38 |
| 06/12/2026 16:00 | 1 | 134.38 |
| 06/12/2026 16:00 | 17 | 134.41 |
| 06/12/2026 16:00 | 29 | 134.34 |
| 06/12/2026 16:00 | 13 | 134.35 |
| 06/12/2026 16:00 | 9 | 134.33 |
| 06/12/2026 16:00 | 55 | 134.17 |
| 06/12/2026 16:00 | 19 | 134.20 |
| 06/12/2026 16:00 | 12 | 134.20 |
| 06/12/2026 16:00 | 100 | 134.20 |
| 06/12/2026 16:00 | 3 | 134.23 |
| 06/12/2026 16:00 | 11 | 134.23 |
| 06/12/2026 16:00 | 100 | 134.23 |
| 06/12/2026 16:00 | 14 | 134.24 |
| 06/12/2026 16:00 | 18 | 134.35 |
| 06/12/2026 15:59 | 12 | 134.42 |
| 06/12/2026 15:59 | 244 | 134.37 |
| 06/12/2026 15:59 | 58 | 134.37 |
| 06/12/2026 15:59 | 59 | 134.37 |
| 06/12/2026 15:59 | 13 | 134.37 |
| 06/12/2026 15:59 | 100 | 134.36 |
| 06/12/2026 15:59 | 100 | 134.36 |
| 06/12/2026 15:59 | 100 | 134.36 |
| 06/12/2026 15:59 | 100 | 134.36 |
| 06/12/2026 15:59 | 100 | 134.35 |
| 06/12/2026 15:59 | 100 | 134.36 |
| 06/12/2026 15:59 | 100 | 134.35 |
| 06/12/2026 15:59 | 100 | 134.36 |
| 06/12/2026 15:59 | 100 | 134.33 |
| 06/12/2026 15:59 | 13 | 134.33 |
| 06/12/2026 15:59 | 21 | 134.35 |
| 06/12/2026 15:59 | 52 | 134.40 |
| 06/12/2026 15:59 | 48 | 134.39 |
| 06/12/2026 15:59 | 100 | 134.35 |
| 06/12/2026 15:59 | 1 | 134.38 |
| 06/12/2026 15:59 | 1 | 134.35 |
| 06/12/2026 15:59 | 100 | 134.35 |
| 06/12/2026 15:59 | 99 | 134.34 |
| 06/12/2026 15:59 | 1 | 134.34 |
| 06/12/2026 15:59 | 49 | 134.31 |
| 06/12/2026 15:59 | 99 | 134.31 |
| 06/12/2026 15:59 | 1 | 134.31 |
| 06/12/2026 15:59 | 99 | 134.31 |
| 06/12/2026 15:59 | 1 | 134.31 |
| 06/12/2026 15:59 | 100 | 134.32 |
| 06/12/2026 15:59 | 99 | 134.31 |
| 06/12/2026 15:59 | 1 | 134.31 |
| 06/12/2026 15:59 | 99 | 134.32 |
| 06/12/2026 15:59 | 1 | 134.31 |
| 06/12/2026 15:59 | 99 | 134.30 |
| 06/12/2026 15:59 | 1 | 134.30 |
| 06/12/2026 15:59 | 100 | 134.30 |
| 06/12/2026 15:59 | 99 | 134.29 |
| 06/12/2026 15:59 | 1 | 134.29 |
| 06/12/2026 15:59 | 1 | 134.25 |
| 06/12/2026 15:59 | 4 | 134.13 |
| 06/12/2026 15:59 | 4 | 134.14 |
| 06/12/2026 15:58 | 18 | 134.105 |
| 06/12/2026 15:58 | 5 | 134.13 |
| 06/12/2026 15:58 | 80 | 134.13 |
| 06/12/2026 15:58 | 11 | 134.16 |
| 06/12/2026 15:58 | 10 | 134.17 |
| 06/12/2026 15:58 | 25 | 134.17 |
| 06/12/2026 15:58 | 100 | 134.18 |
| 06/12/2026 15:58 | 1 | 134.21 |
| 06/12/2026 15:58 | 86 | 134.23 |
| 06/12/2026 15:58 | 14 | 134.23 |
| 06/12/2026 15:58 | 1 | 134.30 |
| 06/12/2026 15:58 | 200 | 134.30 |
| 06/12/2026 15:58 | 100 | 134.29 |
| 06/12/2026 15:58 | 217 | 134.30 |
| 06/12/2026 15:58 | 100 | 134.30 |
| 06/12/2026 15:58 | 100 | 134.30 |
| 06/12/2026 15:58 | 100 | 134.30 |
| 06/12/2026 15:58 | 93 | 134.30 |
| 06/12/2026 15:58 | 200 | 134.30 |
| 06/12/2026 15:58 | 24 | 134.30 |
| 06/12/2026 15:58 | 65 | 134.30 |
| 06/12/2026 15:58 | 135 | 134.30 |
| 06/12/2026 15:58 | 224 | 134.30 |
| 06/12/2026 15:58 | 100 | 134.30 |
| 06/12/2026 15:58 | 17 | 134.30 |
| 06/12/2026 15:58 | 77 | 134.30 |
| 06/12/2026 15:58 | 5 | 134.30 |
| 06/12/2026 15:58 | 100 | 134.30 |
| 06/12/2026 15:58 | 100 | 134.30 |
| 06/12/2026 15:58 | 18 | 134.30 |
| 06/12/2026 15:58 | 82 | 134.30 |
| 06/12/2026 15:58 | 18 | 134.30 |
| 06/12/2026 15:58 | 100 | 134.30 |
| 06/12/2026 15:58 | 156 | 134.30 |
| 06/12/2026 15:58 | 300 | 134.30 |
| 06/12/2026 15:58 | 70 | 134.32 |
| 06/12/2026 15:58 | 238 | 134.30 |
| 06/12/2026 15:58 | 42 | 134.30 |
| 06/12/2026 15:58 | 100 | 134.30 |
| 06/12/2026 15:58 | 49 | 134.30 |
| 06/12/2026 15:58 | 100 | 134.32 |
| 06/12/2026 15:58 | 300 | 134.37 |
| 06/12/2026 15:58 | 17 | 134.39 |
| 06/12/2026 15:58 | 15 | 134.39 |
| 06/12/2026 15:58 | 1 | 134.36 |
| 06/12/2026 15:58 | 300 | 134.37 |
| 06/12/2026 15:58 | 100 | 134.37 |
| 06/12/2026 15:58 | 18 | 134.39 |
| 06/12/2026 15:58 | 100 | 134.41 |
| 06/12/2026 15:58 | 20 | 134.42 |
| 06/12/2026 15:58 | 1 | 134.45 |
| 06/12/2026 15:58 | 100 | 134.47 |
| 06/12/2026 15:58 | 4 | 134.49 |
| 06/12/2026 15:58 | 15 | 134.50 |
| 06/12/2026 15:58 | 200 | 134.49 |
| 06/12/2026 15:58 | 77 | 134.48 |
| 06/12/2026 15:58 | 7 | 134.48 |
| 06/12/2026 15:58 | 226 | 134.43 |
| 06/12/2026 15:58 | 2 | 134.41 |
| 06/12/2026 15:58 | 100 | 134.41 |
| 06/12/2026 15:58 | 2 | 134.41 |
| 06/12/2026 15:58 | 11 | 134.38 |
| 06/12/2026 15:58 | 1 | 134.39 |
| 06/12/2026 15:58 | 50 | 134.39 |
| 06/12/2026 15:58 | 96 | 134.37 |
| 06/12/2026 15:58 | 1 | 134.35 |
| 06/12/2026 15:58 | 3 | 134.35 |
| 06/12/2026 15:58 | 1 | 134.37 |
| 06/12/2026 15:58 | 3 | 134.38 |
| 06/12/2026 15:58 | 8 | 134.48 |
| 06/12/2026 15:57 | 18 | 134.50 |
| 06/12/2026 15:57 | 21 | 134.46 |
| 06/12/2026 15:57 | 1 | 134.46 |
| 06/12/2026 15:57 | 100 | 134.46 |
| 06/12/2026 15:57 | 100 | 134.46 |
| 06/12/2026 15:57 | 2 | 134.45 |
| 06/12/2026 15:57 | 1 | 134.38 |
| 06/12/2026 15:57 | 28 | 134.44 |
| 06/12/2026 15:57 | 50 | 134.44 |
| 06/12/2026 15:57 | 1 | 134.44 |
| 06/12/2026 15:57 | 3 | 134.47 |
| 06/12/2026 15:57 | 18 | 134.50 |
| 06/12/2026 15:57 | 4 | 134.51 |
| 06/12/2026 15:57 | 20 | 134.53 |
| 06/12/2026 15:57 | 20 | 134.54 |
| 06/12/2026 15:57 | 10 | 134.57 |
| 06/12/2026 15:57 | 10 | 134.57 |
| 06/12/2026 15:57 | 50 | 134.56 |
| 06/12/2026 15:57 | 50 | 134.56 |
| 06/12/2026 15:57 | 74 | 134.54 |
| 06/12/2026 15:57 | 4 | 134.57 |
| 06/12/2026 15:57 | 50 | 134.57 |
| 06/12/2026 15:57 | 4 | 134.57 |
| 06/12/2026 15:57 | 1 | 134.61 |
| 06/12/2026 15:57 | 100 | 134.62 |
| 06/12/2026 15:57 | 19 | 134.64 |
| 06/12/2026 15:57 | 3 | 134.66 |
| 06/12/2026 15:57 | 100 | 134.67 |
| 06/12/2026 15:57 | 15 | 134.70 |
| 06/12/2026 15:57 | 37 | 134.69 |
| 06/12/2026 15:57 | 101 | 134.69 |
| 06/12/2026 15:57 | 100 | 134.69 |
| 06/12/2026 15:57 | 1 | 134.69 |
| 06/12/2026 15:57 | 15 | 134.73 |
| 06/12/2026 15:57 | 50 | 134.73 |
| 06/12/2026 15:57 | 1 | 134.74 |
| 06/12/2026 15:57 | 8 | 134.76 |
| 06/12/2026 15:56 | 20 | 134.77 |
| 06/12/2026 15:56 | 100 | 134.77 |
| 06/12/2026 15:56 | 4 | 134.78 |
| 06/12/2026 15:56 | 99 | 134.78 |
| 06/12/2026 15:56 | 1 | 134.79 |
| 06/12/2026 15:56 | 15 | 134.81 |
| 06/12/2026 15:56 | 5 | 134.81 |
| 06/12/2026 15:56 | 12 | 134.84 |
| 06/12/2026 15:56 | 45 | 134.81 |
| 06/12/2026 15:56 | 1 | 134.82 |
| 06/12/2026 15:56 | 100 | 134.845 |
| 06/12/2026 15:56 | 100 | 134.85 |
| 06/12/2026 15:56 | 2 | 134.86 |
| 06/12/2026 15:56 | 4 | 134.87 |
| 06/12/2026 15:56 | 1 | 134.88 |
| 06/12/2026 15:56 | 3 | 134.88 |
| 06/12/2026 15:56 | 1 | 134.89 |
| 06/12/2026 15:56 | 3 | 134.90 |
| 06/12/2026 15:56 | 100 | 134.90 |
| 06/12/2026 15:56 | 100 | 134.90 |
| 06/12/2026 15:56 | 6 | 134.92 |
| 06/12/2026 15:56 | 50 | 134.95 |
| 06/12/2026 15:56 | 10 | 134.94 |
| 06/12/2026 15:56 | 10 | 134.95 |
| 06/12/2026 15:56 | 50 | 134.95 |
| 06/12/2026 15:56 | 13 | 134.95 |
| 06/12/2026 15:56 | 2 | 134.95 |
| 06/12/2026 15:56 | 18 | 134.94 |
| 06/12/2026 15:56 | 1 | 134.88 |
| 06/12/2026 15:56 | 9 | 134.96 |
| 06/12/2026 15:56 | 100 | 134.89 |
| 06/12/2026 15:55 | 18 | 134.94 |
| 06/12/2026 15:55 | 50 | 134.91 |
| 06/12/2026 15:55 | 50 | 134.91 |
| 06/12/2026 15:55 | 50 | 134.91 |
| 06/12/2026 15:55 | 50 | 134.91 |
| 06/12/2026 15:55 | 1 | 134.92 |
| 06/12/2026 15:55 | 99 | 134.92 |
| 06/12/2026 15:55 | 1 | 134.93 |
| 06/12/2026 15:55 | 99 | 134.93 |
| 06/12/2026 15:55 | 1 | 134.93 |
| 06/12/2026 15:55 | 1 | 134.94 |
| 06/12/2026 15:55 | 1 | 134.99 |
| 06/12/2026 15:55 | 41 | 135.00 |
| 06/12/2026 15:55 | 50 | 135.00 |
| 06/12/2026 15:55 | 50 | 135.00 |
| 06/12/2026 15:55 | 50 | 135.00 |
| 06/12/2026 15:55 | 100 | 135.00 |
| 06/12/2026 15:55 | 100 | 135.00 |
| 06/12/2026 15:55 | 50 | 135.00 |
| 06/12/2026 15:55 | 50 | 135.00 |
| 06/12/2026 15:55 | 50 | 135.00 |
| 06/12/2026 15:55 | 102 | 135.00 |
| 06/12/2026 15:55 | 100 | 135.00 |
| 06/12/2026 15:55 | 38 | 135.00 |
| 06/12/2026 15:55 | 11 | 135.00 |
| 06/12/2026 15:55 | 50 | 135.00 |
| 06/12/2026 15:55 | 1 | 135.00 |
| 06/12/2026 15:55 | 57 | 135.00 |
| 06/12/2026 15:55 | 100 | 135.00 |
| 06/12/2026 15:55 | 100 | 135.00 |
| 06/12/2026 15:55 | 9 | 135.04 |
| 06/12/2026 15:55 | 2 | 135.04 |
| 06/12/2026 15:55 | 5 | 135.04 |
| 06/12/2026 15:55 | 14 | 135.04 |
| 06/12/2026 15:55 | 38 | 135.04 |
| 06/12/2026 15:55 | 5 | 135.04 |
| 06/12/2026 15:55 | 132 | 135.04 |
| 06/12/2026 15:55 | 2 | 135.05 |
| 06/12/2026 15:55 | 1 | 135.08 |
| 06/12/2026 15:55 | 3 | 135.09 |
| 06/12/2026 15:55 | 6 | 135.12 |
| 06/12/2026 15:55 | 50 | 135.10 |
| 06/12/2026 15:55 | 100 | 135.13 |
| 06/12/2026 15:55 | 8 | 135.13 |
| 06/12/2026 15:55 | 13 | 135.21 |
| 06/12/2026 15:55 | 20 | 135.21 |
| 06/12/2026 15:55 | 3 | 135.17 |
| 06/12/2026 15:55 | 13 | 135.15 |
| 06/12/2026 15:55 | 3 | 135.17 |
| 06/12/2026 15:55 | 50 | 135.21 |
| 06/12/2026 15:55 | 50 | 135.21 |
| 06/12/2026 15:55 | 5 | 135.25 |
| 06/12/2026 15:55 | 4 | 135.25 |
| 06/12/2026 15:55 | 50 | 135.21 |
| 06/12/2026 15:55 | 2 | 135.17 |
| 06/12/2026 15:55 | 100 | 135.17 |
| 06/12/2026 15:55 | 20 | 135.14 |
| 06/12/2026 15:55 | 12 | 135.125 |
| 06/12/2026 15:55 | 1 | 135.10 |
| 06/12/2026 15:55 | 100 | 135.12 |
| 06/12/2026 15:55 | 7 | 135.13 |
| 06/12/2026 15:54 | 1 | 135.17 |
| 06/12/2026 15:54 | 1 | 135.20 |
| 06/12/2026 15:54 | 20 | 135.19 |
| 06/12/2026 15:54 | 35 | 135.19 |
| 06/12/2026 15:54 | 1 | 135.22 |
| 06/12/2026 15:54 | 18 | 135.265 |
| 06/12/2026 15:54 | 1 | 135.27 |
| 06/12/2026 15:54 | 1 | 135.29 |
| 06/12/2026 15:54 | 24 | 135.32 |
| 06/12/2026 15:54 | 59 | 135.32 |
| 06/12/2026 15:54 | 1 | 135.32 |
| 06/12/2026 15:54 | 40 | 135.32 |
| 06/12/2026 15:54 | 47 | 135.33 |
| 06/12/2026 15:54 | 37 | 135.33 |
| 06/12/2026 15:54 | 1 | 135.35 |
| 06/12/2026 15:54 | 1 | 135.35 |
| 06/12/2026 15:54 | 1 | 135.35 |
| 06/12/2026 15:54 | 1 | 135.35 |
| 06/12/2026 15:54 | 1 | 135.35 |
| 06/12/2026 15:54 | 14 | 135.37 |
| 06/12/2026 15:54 | 1 | 135.37 |
| 06/12/2026 15:54 | 25 | 135.35 |
| 06/12/2026 15:54 | 1 | 135.35 |
| 06/12/2026 15:54 | 1 | 135.33 |
| 06/12/2026 15:54 | 38 | 135.32 |
| 06/12/2026 15:54 | 1 | 135.32 |
| 06/12/2026 15:54 | 61 | 135.32 |
| 06/12/2026 15:54 | 4 | 135.32 |
| 06/12/2026 15:54 | 1 | 135.32 |
| 06/12/2026 15:54 | 100 | 135.32 |
| 06/12/2026 15:54 | 39 | 135.33 |
| 06/12/2026 15:54 | 108 | 135.33 |
| 06/12/2026 15:54 | 97 | 135.33 |
| 06/12/2026 15:54 | 50 | 135.33 |
| 06/12/2026 15:54 | 1 | 135.35 |
| 06/12/2026 15:54 | 1 | 135.35 |
| 06/12/2026 15:53 | 10 | 135.33 |
| 06/12/2026 15:53 | 50 | 135.33 |
| 06/12/2026 15:53 | 13 | 135.34 |
| 06/12/2026 15:53 | 1 | 135.34 |
| 06/12/2026 15:53 | 100 | 135.34 |
| 06/12/2026 15:53 | 100 | 135.34 |
| 06/12/2026 15:53 | 50 | 135.35 |
| 06/12/2026 15:53 | 1 | 135.35 |
| 06/12/2026 15:53 | 16 | 135.38 |
| 06/12/2026 15:53 | 100 | 135.35 |
| 06/12/2026 15:53 | 6 | 135.37 |
| 06/12/2026 15:53 | 52 | 135.38 |
| 06/12/2026 15:53 | 33 | 135.35 |
| 06/12/2026 15:53 | 17 | 135.35 |
| 06/12/2026 15:53 | 50 | 135.35 |
| 06/12/2026 15:53 | 1 | 135.38 |
| 06/12/2026 15:53 | 30 | 135.40 |
| 06/12/2026 15:53 | 1 | 135.40 |
| 06/12/2026 15:53 | 1 | 135.40 |
| 06/12/2026 15:53 | 107 | 135.35 |
| 06/12/2026 15:53 | 26 | 135.35 |
| 06/12/2026 15:53 | 81 | 135.35 |
| 06/12/2026 15:53 | 1 | 135.38 |
| 06/12/2026 15:53 | 20 | 135.40 |
| 06/12/2026 15:53 | 1 | 135.38 |
| 06/12/2026 15:53 | 2 | 135.405 |
| 06/12/2026 15:53 | 1 | 135.38 |
| 06/12/2026 15:53 | 2 | 135.415 |
| 06/12/2026 15:53 | 19 | 135.38 |
| 06/12/2026 15:53 | 1 | 135.38 |
| 06/12/2026 15:53 | 15 | 135.35 |
| 06/12/2026 15:53 | 100 | 135.35 |
| 06/12/2026 15:53 | 1 | 135.36 |
| 06/12/2026 15:53 | 100 | 135.37 |
| 06/12/2026 15:53 | 1 | 135.45 |
| 06/12/2026 15:53 | 20 | 135.46 |
| 06/12/2026 15:53 | 8 | 135.46 |
| 06/12/2026 15:53 | 5 | 135.45 |
| 06/12/2026 15:53 | 1 | 135.45 |
| 06/12/2026 15:53 | 200 | 135.44 |
| 06/12/2026 15:53 | 100 | 135.44 |
| 06/12/2026 15:53 | 1 | 135.36 |
| 06/12/2026 15:53 | 44 | 135.35 |
| 06/12/2026 15:53 | 44 | 135.35 |
| 06/12/2026 15:53 | 6 | 135.36 |
| 06/12/2026 15:53 | 47 | 135.36 |
| 06/12/2026 15:53 | 53 | 135.36 |
| 06/12/2026 15:53 | 1 | 135.36 |
| 06/12/2026 15:53 | 18 | 135.37 |
| 06/12/2026 15:53 | 50 | 135.38 |
| 06/12/2026 15:53 | 100 | 135.35 |
| 06/12/2026 15:53 | 1 | 135.36 |
| 06/12/2026 15:53 | 1 | 135.37 |
| 06/12/2026 15:53 | 1 | 135.36 |
| 06/12/2026 15:53 | 1 | 135.36 |
| 06/12/2026 15:53 | 100 | 135.38 |
| 06/12/2026 15:53 | 50 | 135.38 |
| 06/12/2026 15:53 | 50 | 135.38 |
| 06/12/2026 15:53 | 1 | 135.35 |
| 06/12/2026 15:53 | 50 | 135.33 |
| 06/12/2026 15:53 | 150 | 135.33 |
| 06/12/2026 15:53 | 1 | 135.35 |
| 06/12/2026 15:53 | 27 | 135.34 |
| 06/12/2026 15:53 | 1 | 135.36 |
| 06/12/2026 15:52 | 1 | 135.36 |
| 06/12/2026 15:52 | 20 | 135.38 |
| 06/12/2026 15:52 | 18 | 135.39 |
| 06/12/2026 15:52 | 1 | 135.36 |
| 06/12/2026 15:52 | 23 | 135.36 |
| 06/12/2026 15:52 | 1 | 135.36 |
| 06/12/2026 15:52 | 50 | 135.39 |
| 06/12/2026 15:52 | 100 | 135.39 |
| 06/12/2026 15:52 | 100 | 135.43 |
| 06/12/2026 15:52 | 45 | 135.43 |
| 06/12/2026 15:52 | 240 | 135.42 |
| 06/12/2026 15:52 | 50 | 135.40 |
| 06/12/2026 15:52 | 2 | 135.41 |
| 06/12/2026 15:52 | 1 | 135.41 |
| 06/12/2026 15:52 | 1 | 135.34 |
| 06/12/2026 15:52 | 2 | 135.35 |
| 06/12/2026 15:52 | 10 | 135.375 |
| 06/12/2026 15:52 | 2 | 135.38 |
| 06/12/2026 15:52 | 40 | 135.35 |
| 06/12/2026 15:52 | 1 | 135.35 |
| 06/12/2026 15:52 | 3 | 135.34 |
| 06/12/2026 15:52 | 100 | 135.35 |
| 06/12/2026 15:52 | 100 | 135.35 |
| 06/12/2026 15:52 | 3 | 135.36 |
| 06/12/2026 15:52 | 6 | 135.36 |
| 06/12/2026 15:52 | 54 | 135.38 |
| 06/12/2026 15:52 | 54 | 135.38 |
| 06/12/2026 15:52 | 49 | 135.39 |
| 06/12/2026 15:52 | 1 | 135.39 |
| 06/12/2026 15:52 | 10 | 135.41 |
| 06/12/2026 15:52 | 5 | 135.39 |
| 06/12/2026 15:52 | 3 | 135.39 |
| 06/12/2026 15:52 | 46 | 135.39 |
| 06/12/2026 15:52 | 4 | 135.39 |
| 06/12/2026 15:52 | 50 | 135.39 |
| 06/12/2026 15:52 | 50 | 135.40 |
| 06/12/2026 15:51 | 8 | 135.37 |
| 06/12/2026 15:51 | 12 | 135.37 |
| 06/12/2026 15:51 | 5 | 135.37 |
| 06/12/2026 15:51 | 8 | 135.38 |
| 06/12/2026 15:51 | 10 | 135.38 |
| 06/12/2026 15:51 | 3 | 135.39 |
| 06/12/2026 15:51 | 1 | 135.35 |
| 06/12/2026 15:51 | 6 | 135.36 |
| 06/12/2026 15:51 | 19 | 135.36 |
| 06/12/2026 15:51 | 13 | 135.36 |
| 06/12/2026 15:51 | 11 | 135.375 |
| 06/12/2026 15:51 | 1 | 135.36 |
| 06/12/2026 15:51 | 17 | 135.36 |
| 06/12/2026 15:51 | 7 | 135.36 |
| 06/12/2026 15:51 | 100 | 135.36 |
| 06/12/2026 15:51 | 200 | 135.37 |
| 06/12/2026 15:51 | 100 | 135.37 |
| 06/12/2026 15:51 | 50 | 135.385 |
| 06/12/2026 15:51 | 50 | 135.385 |
| 06/12/2026 15:51 | 11 | 135.38 |
| 06/12/2026 15:51 | 100 | 135.345 |
| 06/12/2026 15:51 | 37 | 135.33 |
| 06/12/2026 15:51 | 63 | 135.33 |
| 06/12/2026 15:51 | 5 | 135.36 |
| 06/12/2026 15:51 | 100 | 135.39 |
| 06/12/2026 15:51 | 100 | 135.39 |
| 06/12/2026 15:51 | 1 | 135.39 |
| 06/12/2026 15:51 | 42 | 135.40 |
| 06/12/2026 15:51 | 51 | 135.40 |
| 06/12/2026 15:51 | 107 | 135.40 |
| 06/12/2026 15:51 | 93 | 135.41 |
| 06/12/2026 15:51 | 1 | 135.42 |
| 06/12/2026 15:51 | 46 | 135.45 |
| 06/12/2026 15:51 | 50 | 135.45 |
| 06/12/2026 15:51 | 100 | 135.42 |
| 06/12/2026 15:51 | 100 | 135.42 |
| 06/12/2026 15:51 | 80 | 135.43 |
| 06/12/2026 15:51 | 8 | 135.44 |
| 06/12/2026 15:51 | 1 | 135.47 |
| 06/12/2026 15:51 | 1 | 135.44 |
| 06/12/2026 15:51 | 100 | 135.44 |
| 06/12/2026 15:51 | 1 | 135.47 |
| 06/12/2026 15:51 | 1 | 135.47 |
| 06/12/2026 15:51 | 13 | 135.46 |
| 06/12/2026 15:51 | 17 | 135.505 |
| 06/12/2026 15:51 | 1 | 135.47 |
| 06/12/2026 15:51 | 20 | 135.43 |
| 06/12/2026 15:51 | 47 | 135.44 |
| 06/12/2026 15:51 | 1 | 135.49 |
| 06/12/2026 15:50 | 100 | 135.47 |
| 06/12/2026 15:50 | 11 | 135.47 |
| 06/12/2026 15:50 | 122 | 135.47 |
| 06/12/2026 15:50 | 1 | 135.47 |
| 06/12/2026 15:50 | 132 | 135.47 |
| 06/12/2026 15:50 | 100 | 135.47 |
| 06/12/2026 15:50 | 100 | 135.47 |
| 06/12/2026 15:50 | 100 | 135.47 |
| 06/12/2026 15:50 | 3 | 135.47 |
| 06/12/2026 15:50 | 16 | 135.525 |
| 06/12/2026 15:50 | 7 | 135.50 |
| 06/12/2026 15:50 | 5 | 135.50 |
| 06/12/2026 15:50 | 21 | 135.49 |
| 06/12/2026 15:50 | 100 | 135.49 |
| 06/12/2026 15:50 | 40 | 135.49 |
| 06/12/2026 15:50 | 8 | 135.515 |
| 06/12/2026 15:50 | 12 | 135.50 |
| 06/12/2026 15:50 | 14 | 135.535 |
| 06/12/2026 15:50 | 3 | 135.50 |
| 06/12/2026 15:50 | 200 | 135.50 |
| 06/12/2026 15:50 | 7 | 135.51 |
| 06/12/2026 15:50 | 100 | 135.51 |
| 06/12/2026 15:50 | 9 | 135.51 |
| 06/12/2026 15:50 | 26 | 135.60 |
| 06/12/2026 15:50 | 99 | 135.60 |
| 06/12/2026 15:50 | 1 | 135.60 |
| 06/12/2026 15:50 | 100 | 135.61 |
| 06/12/2026 15:50 | 14 | 135.61 |
| 06/12/2026 15:50 | 1 | 135.63 |
| 06/12/2026 15:50 | 3 | 135.63 |
| 06/12/2026 15:50 | 5 | 135.61 |
| 06/12/2026 15:50 | 74 | 135.68 |
| 06/12/2026 15:49 | 1 | 135.64 |
| 06/12/2026 15:49 | 100 | 135.61 |
| 06/12/2026 15:49 | 100 | 135.62 |
| 06/12/2026 15:49 | 30 | 135.64 |
| 06/12/2026 15:49 | 30 | 135.64 |
| 06/12/2026 15:49 | 31 | 135.64 |
| 06/12/2026 15:49 | 3 | 135.65 |
| 06/12/2026 15:49 | 5 | 135.65 |
| 06/12/2026 15:49 | 15 | 135.65 |
| 06/12/2026 15:49 | 8 | 135.66 |
| 06/12/2026 15:49 | 23 | 135.68 |
| 06/12/2026 15:49 | 1 | 135.68 |
| 06/12/2026 15:49 | 162 | 135.68 |
| 06/12/2026 15:49 | 106 | 135.68 |
| 06/12/2026 15:49 | 6 | 135.68 |
| 06/12/2026 15:49 | 100 | 135.68 |
| 06/12/2026 15:49 | 3 | 135.70 |
| 06/12/2026 15:49 | 49 | 135.70 |
| 06/12/2026 15:49 | 51 | 135.70 |
| 06/12/2026 15:49 | 49 | 135.70 |
| 06/12/2026 15:49 | 6 | 135.69 |
| 06/12/2026 15:49 | 6 | 135.69 |
| 06/12/2026 15:49 | 17 | 135.72 |
| 06/12/2026 15:49 | 26 | 135.72 |
| 06/12/2026 15:49 | 7 | 135.72 |
| 06/12/2026 15:49 | 60 | 135.73 |
| 06/12/2026 15:49 | 2 | 135.73 |
| 06/12/2026 15:49 | 2 | 135.73 |
| 06/12/2026 15:49 | 18 | 135.73 |
| 06/12/2026 15:49 | 82 | 135.73 |
| 06/12/2026 15:49 | 27 | 135.75 |
| 06/12/2026 15:49 | 3 | 135.67 |
| 06/12/2026 15:49 | 23 | 135.75 |
| 06/12/2026 15:49 | 1 | 135.73 |
| 06/12/2026 15:49 | 1 | 135.70 |
| 06/12/2026 15:49 | 99 | 135.70 |
| 06/12/2026 15:49 | 100 | 135.69 |
| 06/12/2026 15:49 | 1 | 135.69 |
| 06/12/2026 15:49 | 100 | 135.69 |
| 06/12/2026 15:49 | 99 | 135.67 |
| 06/12/2026 15:49 | 1 | 135.67 |
| 06/12/2026 15:49 | 149 | 135.72 |
| 06/12/2026 15:49 | 50 | 135.71 |
| 06/12/2026 15:49 | 1 | 135.70 |
| 06/12/2026 15:49 | 30 | 135.65 |
| 06/12/2026 15:48 | 18 | 135.68 |
| 06/12/2026 15:48 | 1 | 135.69 |
| 06/12/2026 15:48 | 14 | 135.67 |
| 06/12/2026 15:48 | 27 | 135.63 |
| 06/12/2026 15:48 | 27 | 135.63 |
| 06/12/2026 15:48 | 8 | 135.60 |
| 06/12/2026 15:48 | 3 | 135.60 |
| 06/12/2026 15:48 | 5 | 135.60 |
| 06/12/2026 15:48 | 18 | 135.59 |
| 06/12/2026 15:48 | 77 | 135.60 |
| 06/12/2026 15:48 | 100 | 135.58 |
| 06/12/2026 15:48 | 532 | 135.58 |
| 06/12/2026 15:48 | 27 | 135.50 |
| 06/12/2026 15:48 | 200 | 135.53 |
| 06/12/2026 15:48 | 60 | 135.53 |
| 06/12/2026 15:48 | 5 | 135.53 |
| 06/12/2026 15:48 | 2 | 135.55 |
| 06/12/2026 15:48 | 5 | 135.55 |
| 06/12/2026 15:48 | 5 | 135.55 |
| 06/12/2026 15:48 | 7 | 135.53 |
| 06/12/2026 15:48 | 200 | 135.55 |
| 06/12/2026 15:48 | 200 | 135.54 |
| 06/12/2026 15:48 | 39 | 135.50 |
| 06/12/2026 15:48 | 5 | 135.50 |
| 06/12/2026 15:48 | 2 | 135.50 |
| 06/12/2026 15:48 | 100 | 135.50 |
| 06/12/2026 15:48 | 100 | 135.50 |
| 06/12/2026 15:48 | 150 | 135.50 |
| 06/12/2026 15:48 | 5 | 135.50 |
| 06/12/2026 15:48 | 3 | 135.50 |
| 06/12/2026 15:48 | 20 | 135.49 |
| 06/12/2026 15:48 | 131 | 135.47 |
| 06/12/2026 15:48 | 63 | 135.41 |
| 06/12/2026 15:48 | 37 | 135.41 |
| 06/12/2026 15:48 | 1 | 135.40 |
| 06/12/2026 15:48 | 1 | 135.39 |
| 06/12/2026 15:48 | 50 | 135.39 |
| 06/12/2026 15:48 | 100 | 135.39 |
| 06/12/2026 15:48 | 36 | 135.36 |
| 06/12/2026 15:48 | 1 | 135.34 |
| 06/12/2026 15:48 | 98 | 135.21 |
| 06/12/2026 15:48 | 2 | 135.21 |
| 06/12/2026 15:48 | 100 | 135.205 |
| 06/12/2026 15:48 | 31 | 135.21 |
| 06/12/2026 15:48 | 100 | 135.18 |
| 06/12/2026 15:48 | 100 | 135.19 |
| 06/12/2026 15:47 | 50 | 135.20 |
| 06/12/2026 15:47 | 50 | 135.20 |
| 06/12/2026 15:47 | 50 | 135.26 |
| 06/12/2026 15:47 | 5 | 135.25 |
| 06/12/2026 15:47 | 5 | 135.24 |
| 06/12/2026 15:47 | 3 | 135.25 |
| 06/12/2026 15:47 | 1 | 135.285 |
| 06/12/2026 15:47 | 100 | 135.25 |
| 06/12/2026 15:47 | 100 | 135.30 |
| 06/12/2026 15:47 | 10 | 135.19 |
| 06/12/2026 15:47 | 300 | 135.20 |
| 06/12/2026 15:47 | 1 | 135.21 |
| 06/12/2026 15:47 | 3 | 135.22 |
| 06/12/2026 15:47 | 4 | 135.22 |
| 06/12/2026 15:46 | 50 | 135.29 |
| 06/12/2026 15:46 | 12 | 135.27 |
| 06/12/2026 15:46 | 3 | 135.27 |
| 06/12/2026 15:46 | 38 | 135.28 |
| 06/12/2026 15:46 | 78 | 135.33 |
| 06/12/2026 15:46 | 50 | 135.33 |
| 06/12/2026 15:46 | 7 | 135.29 |
| 06/12/2026 15:46 | 50 | 135.30 |
| 06/12/2026 15:46 | 66 | 135.38 |
| 06/12/2026 15:46 | 5 | 135.36 |
| 06/12/2026 15:46 | 20 | 135.22 |
| 06/12/2026 15:46 | 5 | 135.21 |
| 06/12/2026 15:46 | 10 | 135.18 |
| 06/12/2026 15:46 | 50 | 135.17 |
| 06/12/2026 15:45 | 4 | 135.12 |
| 06/12/2026 15:45 | 3 | 135.13 |
| 06/12/2026 15:45 | 50 | 135.17 |
| 06/12/2026 15:45 | 50 | 135.18 |
| 06/12/2026 15:45 | 38 | 135.15 |
| 06/12/2026 15:45 | 62 | 135.15 |
| 06/12/2026 15:45 | 100 | 135.16 |
| 06/12/2026 15:45 | 80 | 135.24 |
| 06/12/2026 15:45 | 20 | 135.24 |
| 06/12/2026 15:45 | 7 | 135.26 |
| 06/12/2026 15:45 | 100 | 135.27 |
| 06/12/2026 15:45 | 50 | 135.30 |
| 06/12/2026 15:45 | 10 | 135.34 |
| 06/12/2026 15:45 | 1 | 135.34 |
| 06/12/2026 15:45 | 5 | 135.28 |
| 06/12/2026 15:45 | 10 | 135.18 |
| 06/12/2026 15:45 | 50 | 135.14 |
| 06/12/2026 15:45 | 1 | 135.11 |
| 06/12/2026 15:45 | 20 | 135.11 |
| 06/12/2026 15:45 | 1 | 135.11 |
| 06/12/2026 15:45 | 20 | 135.11 |
| 06/12/2026 15:45 | 1 | 135.11 |
| 06/12/2026 15:45 | 50 | 135.12 |
| 06/12/2026 15:45 | 33 | 135.13 |
| 06/12/2026 15:45 | 17 | 135.13 |
| 06/12/2026 15:45 | 20 | 135.11 |
| 06/12/2026 15:45 | 37 | 135.11 |
| 06/12/2026 15:45 | 26 | 135.11 |
| 06/12/2026 15:45 | 100 | 135.11 |
| 06/12/2026 15:45 | 100 | 135.13 |
| 06/12/2026 15:45 | 4 | 135.17 |
| 06/12/2026 15:44 | 3 | 135.19 |
| 06/12/2026 15:44 | 90 | 135.11 |
| 06/12/2026 15:44 | 10 | 135.11 |
| 06/12/2026 15:44 | 90 | 135.11 |
| 06/12/2026 15:44 | 10 | 135.11 |
| 06/12/2026 15:44 | 100 | 135.11 |
| 06/12/2026 15:44 | 100 | 135.13 |
| 06/12/2026 15:44 | 3 | 135.17 |
| 06/12/2026 15:44 | 4 | 135.17 |
| 06/12/2026 15:44 | 21 | 135.19 |
| 06/12/2026 15:44 | 3 | 135.18 |
| 06/12/2026 15:44 | 1 | 135.28 |
| 06/12/2026 15:44 | 100 | 135.23 |
| 06/12/2026 15:44 | 100 | 135.20 |
| 06/12/2026 15:44 | 3 | 135.06 |
| 06/12/2026 15:44 | 98 | 135.03 |
| 06/12/2026 15:44 | 2 | 135.03 |
| 06/12/2026 15:44 | 14 | 135.08 |
| 06/12/2026 15:43 | 40 | 135.10 |
| 06/12/2026 15:43 | 5 | 135.08 |
| 06/12/2026 15:43 | 13 | 135.03 |
| 06/12/2026 15:43 | 1 | 135.07 |
| 06/12/2026 15:43 | 2 | 135.07 |
| 06/12/2026 15:43 | 23 | 135.07 |
| 06/12/2026 15:43 | 64 | 135.09 |
| 06/12/2026 15:43 | 41 | 135.07 |
| 06/12/2026 15:43 | 50 | 135.04 |
| 06/12/2026 15:43 | 60 | 135.00 |
| 06/12/2026 15:43 | 60 | 135.00 |
| 06/12/2026 15:43 | 17 | 134.99 |
| 06/12/2026 15:43 | 1 | 134.96 |
| 06/12/2026 15:43 | 16 | 134.96 |
| 06/12/2026 15:43 | 3 | 134.96 |
| 06/12/2026 15:43 | 17 | 134.96 |
| 06/12/2026 15:43 | 6 | 135.00 |
| 06/12/2026 15:43 | 24 | 135.00 |
| 06/12/2026 15:43 | 6 | 134.96 |
| 06/12/2026 15:43 | 24 | 135.00 |
| 06/12/2026 15:43 | 36 | 135.05 |
| 06/12/2026 15:43 | 50 | 135.025 |
| 06/12/2026 15:43 | 4 | 134.99 |
| 06/12/2026 15:43 | 96 | 134.99 |
| 06/12/2026 15:43 | 1 | 135.00 |
| 06/12/2026 15:43 | 91 | 135.00 |
| 06/12/2026 15:43 | 10 | 135.00 |
| 06/12/2026 15:43 | 50 | 134.99 |
| 06/12/2026 15:43 | 1 | 135.00 |
| 06/12/2026 15:43 | 14 | 135.00 |
| 06/12/2026 15:43 | 50 | 134.99 |
| 06/12/2026 15:43 | 40 | 134.99 |
| 06/12/2026 15:43 | 96 | 134.97 |
| 06/12/2026 15:43 | 100 | 134.82 |
| 06/12/2026 15:43 | 50 | 134.74 |
| 06/12/2026 15:43 | 183 | 134.72 |
| 06/12/2026 15:43 | 90 | 134.68 |
| 06/12/2026 15:43 | 10 | 134.68 |
| 06/12/2026 15:43 | 1 | 134.70 |
| 06/12/2026 15:43 | 100 | 134.68 |
| 06/12/2026 15:43 | 98 | 134.69 |
| 06/12/2026 15:43 | 2 | 134.69 |
| 06/12/2026 15:43 | 100 | 134.70 |
| 06/12/2026 15:43 | 1 | 134.74 |
| 06/12/2026 15:43 | 100 | 134.77 |
| 06/12/2026 15:43 | 100 | 134.77 |
| 06/12/2026 15:43 | 4 | 134.82 |
| 06/12/2026 15:42 | 49 | 134.85 |
| 06/12/2026 15:42 | 50 | 134.87 |
| 06/12/2026 15:42 | 100 | 134.81 |
| 06/12/2026 15:42 | 96 | 134.82 |
| 06/12/2026 15:42 | 4 | 134.82 |
| 06/12/2026 15:42 | 4 | 134.82 |
| 06/12/2026 15:42 | 1 | 134.84 |
| 06/12/2026 15:42 | 4 | 134.87 |
| 06/12/2026 15:42 | 1 | 134.88 |
| 06/12/2026 15:42 | 7 | 134.91 |
| 06/12/2026 15:41 | 36 | 135.18 |
| 06/12/2026 15:41 | 40 | 135.18 |
| 06/12/2026 15:41 | 50 | 135.16 |
| 06/12/2026 15:41 | 150 | 135.12 |
| 06/12/2026 15:41 | 50 | 135.09 |
| 06/12/2026 15:41 | 4 | 134.94 |
| 06/12/2026 15:41 | 1 | 135.04 |
| 06/12/2026 15:41 | 47 | 135.13 |
| 06/12/2026 15:41 | 4 | 135.07 |
| 06/12/2026 15:41 | 100 | 134.79 |
| 06/12/2026 15:41 | 1 | 134.82 |
| 06/12/2026 15:41 | 100 | 134.87 |
| 06/12/2026 15:41 | 4 | 135.01 |
| 06/12/2026 15:41 | 112 | 135.00 |
| 06/12/2026 15:41 | 88 | 135.00 |
| 06/12/2026 15:41 | 11 | 135.01 |
| 06/12/2026 15:41 | 71 | 135.00 |
| 06/12/2026 15:41 | 105 | 135.00 |
| 06/12/2026 15:41 | 29 | 134.985 |
| 06/12/2026 15:41 | 112 | 134.985 |
| 06/12/2026 15:41 | 155 | 134.985 |
| 06/12/2026 15:41 | 56 | 134.985 |
| 06/12/2026 15:41 | 39 | 134.985 |
| 06/12/2026 15:41 | 40 | 135.00 |
| 06/12/2026 15:41 | 67 | 135.10 |
| 06/12/2026 15:41 | 1 | 135.10 |
| 06/12/2026 15:41 | 200 | 135.19 |
| 06/12/2026 15:41 | 144 | 135.19 |
| 06/12/2026 15:41 | 56 | 135.19 |
| 06/12/2026 15:41 | 56 | 135.19 |
| 06/12/2026 15:41 | 1 | 135.05 |
| 06/12/2026 15:41 | 1 | 135.05 |
| 06/12/2026 15:41 | 1 | 135.04 |
| 06/12/2026 15:41 | 39 | 135.00 |
| 06/12/2026 15:41 | 1 | 135.00 |
| 06/12/2026 15:41 | 60 | 135.00 |
| 06/12/2026 15:41 | 100 | 135.00 |
| 06/12/2026 15:41 | 40 | 134.99 |
| 06/12/2026 15:41 | 100 | 134.99 |
| 06/12/2026 15:41 | 100 | 134.98 |
| 06/12/2026 15:40 | 8 | 134.93 |
| 06/12/2026 15:40 | 5 | 134.83 |
| 06/12/2026 15:40 | 20 | 134.88 |
| 06/12/2026 15:40 | 3 | 134.98 |
| 06/12/2026 15:40 | 10 | 135.00 |
| 06/12/2026 15:40 | 49 | 135.01 |
| 06/12/2026 15:40 | 48 | 135.01 |
| 06/12/2026 15:40 | 1 | 135.01 |
| 06/12/2026 15:40 | 100 | 135.01 |
| 06/12/2026 15:40 | 87 | 135.085 |
| 06/12/2026 15:40 | 200 | 135.08 |
| 06/12/2026 15:40 | 50 | 135.175 |
| 06/12/2026 15:40 | 100 | 135.175 |
| 06/12/2026 15:40 | 3 | 135.13 |
| 06/12/2026 15:40 | 90 | 135.13 |
| 06/12/2026 15:40 | 4 | 135.16 |
| 06/12/2026 15:40 | 6 | 135.17 |
| 06/12/2026 15:40 | 100 | 135.20 |
| 06/12/2026 15:40 | 100 | 135.24 |
| 06/12/2026 15:40 | 100 | 135.24 |
| 06/12/2026 15:40 | 3 | 135.24 |
| 06/12/2026 15:40 | 40 | 135.24 |
| 06/12/2026 15:40 | 1 | 135.24 |
| 06/12/2026 15:40 | 47 | 135.24 |
| 06/12/2026 15:40 | 12 | 135.24 |
| 06/12/2026 15:40 | 91 | 135.25 |
| 06/12/2026 15:40 | 9 | 135.25 |
| 06/12/2026 15:40 | 94 | 135.26 |
| 06/12/2026 15:40 | 103 | 135.26 |
| 06/12/2026 15:40 | 103 | 135.26 |
| 06/12/2026 15:40 | 9 | 135.27 |
| 06/12/2026 15:40 | 100 | 135.28 |
| 06/12/2026 15:40 | 40 | 135.36 |
| 06/12/2026 15:40 | 50 | 135.38 |
| 06/12/2026 15:40 | 50 | 135.38 |
| 06/12/2026 15:40 | 1 | 135.35 |
| 06/12/2026 15:40 | 6 | 135.35 |
| 06/12/2026 15:40 | 10 | 135.18 |
| 06/12/2026 15:40 | 5 | 135.28 |
| 06/12/2026 15:40 | 7 | 135.40 |
| 06/12/2026 15:40 | 100 | 135.43 |
| 06/12/2026 15:40 | 100 | 135.40 |
| 06/12/2026 15:40 | 100 | 135.40 |
| 06/12/2026 15:40 | 100 | 135.315 |
| 06/12/2026 15:40 | 4 | 135.18 |
| 06/12/2026 15:39 | 50 | 135.31 |
| 06/12/2026 15:39 | 1 | 135.40 |
| 06/12/2026 15:39 | 100 | 135.44 |
| 06/12/2026 15:39 | 1 | 135.50 |
| 06/12/2026 15:39 | 100 | 135.46 |
| 06/12/2026 15:39 | 100 | 135.46 |
| 06/12/2026 15:39 | 3 | 135.54 |
| 06/12/2026 15:39 | 4 | 135.54 |
| 06/12/2026 15:39 | 2 | 135.54 |
| 06/12/2026 15:39 | 9 | 135.53 |
| 06/12/2026 15:39 | 9 | 135.53 |
| 06/12/2026 15:39 | 9 | 135.53 |
| 06/12/2026 15:39 | 1 | 135.50 |
| 06/12/2026 15:39 | 100 | 135.44 |
| 06/12/2026 15:39 | 100 | 135.54 |
| 06/12/2026 15:39 | 109 | 135.54 |
| 06/12/2026 15:39 | 100 | 135.45 |
| 06/12/2026 15:39 | 4 | 135.47 |
| 06/12/2026 15:39 | 100 | 135.48 |
| 06/12/2026 15:39 | 7 | 135.50 |
| 06/12/2026 15:39 | 1 | 135.54 |
| 06/12/2026 15:39 | 50 | 135.59 |
| 06/12/2026 15:39 | 50 | 135.64 |
| 06/12/2026 15:38 | 1 | 135.59 |
| 06/12/2026 15:38 | 1 | 135.58 |
| 06/12/2026 15:38 | 94 | 135.61 |
| 06/12/2026 15:38 | 8 | 135.56 |
| 06/12/2026 15:38 | 7 | 135.56 |
| 06/12/2026 15:38 | 13 | 135.54 |
| 06/12/2026 15:38 | 66 | 135.41 |
| 06/12/2026 15:38 | 16 | 135.41 |
| 06/12/2026 15:38 | 12 | 135.41 |
| 06/12/2026 15:38 | 8 | 135.41 |
| 06/12/2026 15:38 | 49 | 135.45 |
| 06/12/2026 15:38 | 1 | 135.37 |
| 06/12/2026 15:38 | 49 | 135.40 |
| 06/12/2026 15:38 | 1 | 135.39 |
| 06/12/2026 15:38 | 1 | 135.39 |
| 06/12/2026 15:38 | 8 | 135.39 |
| 06/12/2026 15:38 | 4 | 135.39 |
| 06/12/2026 15:38 | 100 | 135.40 |
| 06/12/2026 15:38 | 100 | 135.42 |
| 06/12/2026 15:38 | 7 | 135.44 |
| 06/12/2026 15:38 | 1 | 135.49 |
| 06/12/2026 15:38 | 100 | 135.44 |
| 06/12/2026 15:38 | 1 | 135.45 |
| 06/12/2026 15:38 | 100 | 135.45 |
| 06/12/2026 15:38 | 26 | 135.48 |
| 06/12/2026 15:38 | 26 | 135.54 |
| 06/12/2026 15:38 | 66 | 135.48 |
| 06/12/2026 15:38 | 34 | 135.48 |
| 06/12/2026 15:38 | 52 | 135.52 |
| 06/12/2026 15:38 | 48 | 135.52 |
| 06/12/2026 15:38 | 4 | 135.55 |
| 06/12/2026 15:38 | 100 | 135.59 |
| 06/12/2026 15:37 | 1 | 135.75 |
| 06/12/2026 15:37 | 19 | 135.71 |
| 06/12/2026 15:37 | 65 | 135.75 |
| 06/12/2026 15:37 | 50 | 135.75 |
| 06/12/2026 15:37 | 100 | 135.75 |
| 06/12/2026 15:37 | 40 | 135.625 |
| 06/12/2026 15:37 | 30 | 135.50 |
| 06/12/2026 15:37 | 50 | 135.50 |
| 06/12/2026 15:37 | 39 | 135.60 |
| 06/12/2026 15:37 | 5 | 135.42 |
| 06/12/2026 15:37 | 5 | 135.42 |
| 06/12/2026 15:37 | 5 | 135.42 |
| 06/12/2026 15:37 | 17 | 135.45 |
| 06/12/2026 15:37 | 5 | 135.42 |
| 06/12/2026 15:37 | 4 | 135.44 |
| 06/12/2026 15:36 | 8 | 135.51 |
| 06/12/2026 15:36 | 2 | 135.51 |
| 06/12/2026 15:36 | 4 | 135.52 |
| 06/12/2026 15:36 | 4 | 135.52 |
| 06/12/2026 15:36 | 100 | 135.61 |
| 06/12/2026 15:36 | 51 | 135.70 |
| 06/12/2026 15:36 | 200 | 135.66 |
| 06/12/2026 15:36 | 14 | 135.67 |
| 06/12/2026 15:36 | 36 | 135.72 |
| 06/12/2026 15:36 | 2 | 135.72 |
| 06/12/2026 15:36 | 6 | 135.72 |
| 06/12/2026 15:36 | 44 | 135.72 |
| 06/12/2026 15:36 | 8 | 135.88 |
| 06/12/2026 15:36 | 38 | 135.88 |
| 06/12/2026 15:36 | 5 | 135.78 |
| 06/12/2026 15:36 | 100 | 135.78 |
| 06/12/2026 15:36 | 9 | 135.78 |
| 06/12/2026 15:36 | 50 | 135.635 |
| 06/12/2026 15:36 | 50 | 135.64 |
| 06/12/2026 15:36 | 9 | 135.69 |
| 06/12/2026 15:36 | 9 | 135.69 |
| 06/12/2026 15:36 | 104 | 135.75 |
| 06/12/2026 15:36 | 96 | 135.75 |
| 06/12/2026 15:36 | 4 | 135.74 |
| 06/12/2026 15:36 | 1 | 135.64 |
| 06/12/2026 15:36 | 100 | 135.64 |
| 06/12/2026 15:36 | 77 | 135.56 |
| 06/12/2026 15:36 | 23 | 135.56 |
| 06/12/2026 15:36 | 100 | 135.57 |
| 06/12/2026 15:36 | 40 | 135.57 |
| 06/12/2026 15:36 | 100 | 135.57 |
| 06/12/2026 15:36 | 86 | 135.55 |
| 06/12/2026 15:36 | 79 | 135.66 |
| 06/12/2026 15:36 | 50 | 135.66 |
| 06/12/2026 15:36 | 50 | 135.66 |
| 06/12/2026 15:36 | 1 | 135.59 |
| 06/12/2026 15:36 | 50 | 135.73 |
| 06/12/2026 15:36 | 100 | 135.70 |
| 06/12/2026 15:36 | 50 | 135.72 |
| 06/12/2026 15:36 | 150 | 135.72 |
| 06/12/2026 15:36 | 50 | 135.72 |
| 06/12/2026 15:36 | 50 | 135.73 |
| 06/12/2026 15:36 | 100 | 135.71 |
| 06/12/2026 15:36 | 50 | 135.74 |
| 06/12/2026 15:36 | 150 | 135.71 |
| 06/12/2026 15:36 | 100 | 135.73 |
| 06/12/2026 15:36 | 100 | 135.70 |
| 06/12/2026 15:36 | 1 | 135.74 |
| 06/12/2026 15:36 | 49 | 135.74 |
| 06/12/2026 15:36 | 47 | 135.74 |
| 06/12/2026 15:36 | 1 | 135.74 |
| 06/12/2026 15:36 | 49 | 135.74 |
| 06/12/2026 15:36 | 150 | 135.72 |
| 06/12/2026 15:36 | 50 | 135.68 |
| 06/12/2026 15:36 | 13 | 135.62 |
| 06/12/2026 15:36 | 1 | 135.74 |
| 06/12/2026 15:36 | 50 | 135.74 |
| 06/12/2026 15:36 | 100 | 135.73 |
| 06/12/2026 15:36 | 50 | 135.73 |
| 06/12/2026 15:36 | 71 | 135.54 |
| 06/12/2026 15:36 | 29 | 135.54 |
| 06/12/2026 15:36 | 39 | 135.55 |
| 06/12/2026 15:36 | 32 | 135.55 |
| 06/12/2026 15:36 | 7 | 135.55 |
| 06/12/2026 15:36 | 41 | 135.59 |
| 06/12/2026 15:36 | 10 | 135.57 |
| 06/12/2026 15:36 | 15 | 135.57 |
| 06/12/2026 15:36 | 1 | 135.57 |
| 06/12/2026 15:36 | 84 | 135.57 |
| 06/12/2026 15:36 | 1 | 135.63 |
| 06/12/2026 15:36 | 2 | 135.63 |
| 06/12/2026 15:36 | 1 | 135.63 |
| 06/12/2026 15:36 | 1 | 135.63 |
| 06/12/2026 15:36 | 86 | 135.63 |
| 06/12/2026 15:35 | 100 | 135.62 |
| 06/12/2026 15:35 | 95 | 135.63 |
| 06/12/2026 15:35 | 5 | 135.63 |
| 06/12/2026 15:35 | 1 | 135.75 |
| 06/12/2026 15:35 | 3 | 135.70 |
| 06/12/2026 15:35 | 3 | 135.69 |
| 06/12/2026 15:35 | 1 | 135.72 |
| 06/12/2026 15:35 | 7 | 135.77 |
| 06/12/2026 15:35 | 100 | 135.77 |
| 06/12/2026 15:35 | 98 | 135.89 |
| 06/12/2026 15:35 | 100 | 135.91 |
| 06/12/2026 15:35 | 1 | 135.90 |
| 06/12/2026 15:35 | 100 | 135.90 |
| 06/12/2026 15:35 | 100 | 135.88 |
| 06/12/2026 15:35 | 55 | 135.88 |
| 06/12/2026 15:35 | 145 | 135.88 |
| 06/12/2026 15:35 | 5 | 135.88 |
| 06/12/2026 15:35 | 200 | 135.88 |
| 06/12/2026 15:35 | 50 | 135.86 |
| 06/12/2026 15:35 | 2 | 135.85 |
| 06/12/2026 15:35 | 1 | 135.80 |
| 06/12/2026 15:35 | 100 | 135.80 |
| 06/12/2026 15:35 | 22 | 135.76 |
| 06/12/2026 15:35 | 22 | 135.77 |
| 06/12/2026 15:35 | 22 | 135.77 |
| 06/12/2026 15:35 | 28 | 135.77 |
| 06/12/2026 15:35 | 1 | 135.79 |
| 06/12/2026 15:35 | 28 | 135.77 |
| 06/12/2026 15:35 | 8 | 135.61 |
| 06/12/2026 15:35 | 100 | 135.61 |
| 06/12/2026 15:35 | 5 | 135.56 |
| 06/12/2026 15:35 | 15 | 135.56 |
| 06/12/2026 15:35 | 100 | 135.56 |
| 06/12/2026 15:35 | 42 | 135.56 |
| 06/12/2026 15:35 | 5 | 135.41 |
| 06/12/2026 15:35 | 3 | 135.41 |
| 06/12/2026 15:35 | 2 | 135.41 |
| 06/12/2026 15:35 | 5 | 135.41 |
| 06/12/2026 15:35 | 4 | 135.43 |
| 06/12/2026 15:35 | 100 | 135.455 |
| 06/12/2026 15:35 | 100 | 135.455 |
| 06/12/2026 15:35 | 1 | 135.40 |
| 06/12/2026 15:35 | 35 | 135.43 |
| 06/12/2026 15:35 | 1 | 135.43 |
| 06/12/2026 15:35 | 64 | 135.43 |
| 06/12/2026 15:35 | 100 | 135.43 |
| 06/12/2026 15:35 | 15 | 135.48 |
| 06/12/2026 15:35 | 132 | 135.48 |
| 06/12/2026 15:35 | 100 | 135.48 |
| 06/12/2026 15:35 | 19 | 135.49 |
| 06/12/2026 15:35 | 90 | 135.49 |
| 06/12/2026 15:35 | 10 | 135.49 |
| 06/12/2026 15:35 | 5 | 135.57 |
| 06/12/2026 15:35 | 50 | 135.615 |
| 06/12/2026 15:34 | 64 | 135.77 |
| 06/12/2026 15:34 | 100 | 135.78 |
| 06/12/2026 15:34 | 100 | 135.77 |
| 06/12/2026 15:34 | 100 | 135.79 |
| 06/12/2026 15:34 | 100 | 135.79 |
| 06/12/2026 15:34 | 100 | 135.79 |
| 06/12/2026 15:34 | 100 | 135.70 |
| 06/12/2026 15:34 | 4 | 135.67 |
| 06/12/2026 15:34 | 100 | 135.77 |
| 06/12/2026 15:34 | 100 | 135.78 |
| 06/12/2026 15:34 | 100 | 135.78 |
| 06/12/2026 15:34 | 100 | 135.75 |
| 06/12/2026 15:34 | 100 | 135.78 |
| 06/12/2026 15:34 | 100 | 135.78 |
| 06/12/2026 15:34 | 100 | 135.78 |
| 06/12/2026 15:34 | 100 | 135.75 |
| 06/12/2026 15:34 | 100 | 135.75 |
| 06/12/2026 15:34 | 100 | 135.77 |
| 06/12/2026 15:34 | 100 | 135.75 |
| 06/12/2026 15:34 | 100 | 135.78 |
| 06/12/2026 15:34 | 100 | 135.75 |
| 06/12/2026 15:34 | 100 | 135.75 |
| 06/12/2026 15:34 | 100 | 135.78 |
| 06/12/2026 15:34 | 100 | 135.78 |
| 06/12/2026 15:34 | 100 | 135.78 |
| 06/12/2026 15:34 | 100 | 135.77 |
| 06/12/2026 15:34 | 100 | 135.75 |
| 06/12/2026 15:34 | 14 | 135.60 |
| 06/12/2026 15:34 | 100 | 135.78 |
| 06/12/2026 15:34 | 58 | 135.79 |
| 06/12/2026 15:34 | 1 | 135.79 |
| 06/12/2026 15:34 | 1 | 135.76 |
| 06/12/2026 15:34 | 40 | 135.75 |
| 06/12/2026 15:34 | 100 | 135.66 |
| 06/12/2026 15:34 | 75 | 135.70 |
| 06/12/2026 15:34 | 1 | 135.68 |
| 06/12/2026 15:34 | 24 | 135.60 |
| 06/12/2026 15:34 | 24 | 135.58 |
| 06/12/2026 15:34 | 4 | 135.51 |
| 06/12/2026 15:34 | 100 | 135.60 |
| 06/12/2026 15:34 | 100 | 135.60 |
| 06/12/2026 15:34 | 100 | 135.60 |
| 06/12/2026 15:34 | 100 | 135.46 |
| 06/12/2026 15:34 | 7 | 135.64 |
| 06/12/2026 15:34 | 31 | 135.67 |
| 06/12/2026 15:34 | 100 | 135.67 |
| 06/12/2026 15:34 | 99 | 135.67 |
| 06/12/2026 15:34 | 1 | 135.65 |
| 06/12/2026 15:34 | 100 | 135.58 |
| 06/12/2026 15:34 | 50 | 135.58 |
| 06/12/2026 15:34 | 13 | 135.58 |
| 06/12/2026 15:34 | 10 | 135.55 |
| 06/12/2026 15:34 | 250 | 135.55 |
| 06/12/2026 15:34 | 30 | 135.55 |
| 06/12/2026 15:34 | 3 | 135.53 |
| 06/12/2026 15:34 | 20 | 135.50 |
| 06/12/2026 15:34 | 5 | 135.50 |
| 06/12/2026 15:34 | 5 | 135.50 |
| 06/12/2026 15:34 | 1 | 135.50 |
| 06/12/2026 15:34 | 15 | 135.50 |
| 06/12/2026 15:34 | 400 | 135.50 |
| 06/12/2026 15:34 | 2 | 135.49 |
| 06/12/2026 15:34 | 200 | 135.49 |
| 06/12/2026 15:34 | 23 | 135.48 |
| 06/12/2026 15:34 | 1 | 135.45 |
| 06/12/2026 15:34 | 6 | 135.45 |
| 06/12/2026 15:34 | 29 | 135.45 |
| 06/12/2026 15:34 | 22 | 135.45 |
| 06/12/2026 15:34 | 24 | 135.45 |
| 06/12/2026 15:34 | 28 | 135.45 |
| 06/12/2026 15:34 | 16 | 135.43 |
| 06/12/2026 15:34 | 50 | 135.355 |
| 06/12/2026 15:34 | 4 | 135.40 |
| 06/12/2026 15:34 | 154 | 135.43 |
| 06/12/2026 15:34 | 28 | 135.37 |
| 06/12/2026 15:34 | 50 | 135.45 |
| 06/12/2026 15:34 | 104 | 135.45 |
| 06/12/2026 15:34 | 96 | 135.45 |
| 06/12/2026 15:34 | 95 | 135.40 |
| 06/12/2026 15:34 | 95 | 135.40 |
| 06/12/2026 15:34 | 1 | 135.19 |
| 06/12/2026 15:34 | 10 | 135.00 |
| 06/12/2026 15:34 | 1 | 134.96 |
| 06/12/2026 15:34 | 26 | 134.87 |
| 06/12/2026 15:34 | 23 | 134.99 |
| 06/12/2026 15:34 | 150 | 135.07 |
| 06/12/2026 15:34 | 50 | 134.96 |
| 06/12/2026 15:34 | 200 | 134.88 |
| 06/12/2026 15:33 | 100 | 134.83 |
| 06/12/2026 15:33 | 53 | 134.83 |
| 06/12/2026 15:33 | 80 | 134.83 |
| 06/12/2026 15:33 | 20 | 134.83 |
| 06/12/2026 15:33 | 6 | 134.86 |
| 06/12/2026 15:33 | 6 | 134.88 |
| 06/12/2026 15:33 | 6 | 134.92 |
| 06/12/2026 15:33 | 100 | 135.03 |
| 06/12/2026 15:33 | 100 | 135.03 |
| 06/12/2026 15:33 | 100 | 135.08 |
| 06/12/2026 15:33 | 87 | 135.08 |
| 06/12/2026 15:33 | 13 | 135.08 |
| 06/12/2026 15:33 | 20 | 135.18 |
| 06/12/2026 15:33 | 5 | 135.28 |
| 06/12/2026 15:33 | 4 | 135.35 |
| 06/12/2026 15:33 | 1 | 135.35 |
| 06/12/2026 15:33 | 1 | 135.30 |
| 06/12/2026 15:33 | 250 | 135.30 |
| 06/12/2026 15:33 | 95 | 135.30 |
| 06/12/2026 15:33 | 22 | 135.30 |
| 06/12/2026 15:33 | 10 | 135.29 |
| 06/12/2026 15:33 | 8 | 135.29 |
| 06/12/2026 15:33 | 27 | 135.29 |
| 06/12/2026 15:33 | 104 | 135.29 |
| 06/12/2026 15:33 | 454 | 135.29 |
| 06/12/2026 15:33 | 5 | 135.26 |
| 06/12/2026 15:33 | 300 | 135.25 |
| 06/12/2026 15:33 | 1 | 135.19 |
| 06/12/2026 15:33 | 1 | 135.25 |
| 06/12/2026 15:33 | 10 | 135.25 |
| 06/12/2026 15:33 | 1 | 135.25 |
| 06/12/2026 15:33 | 5 | 135.25 |
| 06/12/2026 15:33 | 5 | 135.25 |
| 06/12/2026 15:33 | 10 | 135.25 |
| 06/12/2026 15:33 | 15 | 135.21 |
| 06/12/2026 15:33 | 3 | 135.20 |
| 06/12/2026 15:33 | 4 | 135.20 |
| 06/12/2026 15:33 | 3 | 135.20 |
| 06/12/2026 15:33 | 2 | 135.20 |
| 06/12/2026 15:33 | 1 | 135.20 |
| 06/12/2026 15:33 | 1 | 135.17 |
| 06/12/2026 15:33 | 2 | 135.17 |
| 06/12/2026 15:33 | 6 | 135.15 |
| 06/12/2026 15:33 | 2 | 135.15 |
| 06/12/2026 15:33 | 1 | 135.14 |
| 06/12/2026 15:33 | 1 | 135.12 |
| 06/12/2026 15:33 | 12 | 135.12 |
| 06/12/2026 15:33 | 1 | 135.10 |
| 06/12/2026 15:33 | 6 | 135.05 |
| 06/12/2026 15:33 | 2 | 135.01 |
| 06/12/2026 15:33 | 5 | 135.01 |
| 06/12/2026 15:33 | 2 | 135.01 |
| 06/12/2026 15:33 | 46 | 135.01 |
| 06/12/2026 15:33 | 22 | 135.01 |
| 06/12/2026 15:33 | 2 | 135.01 |
| 06/12/2026 15:33 | 1 | 135.01 |
| 06/12/2026 15:33 | 2 | 135.01 |
| 06/12/2026 15:33 | 2 | 135.01 |
| 06/12/2026 15:33 | 8 | 135.00 |
| 06/12/2026 15:33 | 2 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 45 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 1000 | 135.00 |
| 06/12/2026 15:33 | 4 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 25 | 135.00 |
| 06/12/2026 15:33 | 25 | 135.00 |
| 06/12/2026 15:33 | 39 | 135.00 |
| 06/12/2026 15:33 | 800 | 135.00 |
| 06/12/2026 15:33 | 2 | 135.00 |
| 06/12/2026 15:33 | 100 | 135.00 |
| 06/12/2026 15:33 | 3 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 100 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 15 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 8 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 25 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 100 | 135.00 |
| 06/12/2026 15:33 | 100 | 135.00 |
| 06/12/2026 15:33 | 20 | 135.00 |
| 06/12/2026 15:33 | 50 | 135.00 |
| 06/12/2026 15:33 | 50 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 100 | 135.00 |
| 06/12/2026 15:33 | 2 | 135.00 |
| 06/12/2026 15:33 | 25 | 135.00 |
| 06/12/2026 15:33 | 50 | 135.00 |
| 06/12/2026 15:33 | 51 | 135.00 |
| 06/12/2026 15:33 | 15 | 135.00 |
| 06/12/2026 15:33 | 26 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 50 | 135.00 |
| 06/12/2026 15:33 | 35 | 135.00 |
| 06/12/2026 15:33 | 7 | 135.00 |
| 06/12/2026 15:33 | 15 | 135.00 |
| 06/12/2026 15:33 | 150 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 25 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 2 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 3 | 135.00 |
| 06/12/2026 15:33 | 2 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 500 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 30 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 7 | 135.00 |
| 06/12/2026 15:33 | 13 | 135.00 |
| 06/12/2026 15:33 | 88 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 3 | 135.00 |
| 06/12/2026 15:33 | 3 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 1150 | 135.00 |
| 06/12/2026 15:33 | 150 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 3 | 135.00 |
| 06/12/2026 15:33 | 8 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 1321 | 135.00 |
| 06/12/2026 15:33 | 2500 | 135.00 |
| 06/12/2026 15:33 | 4 | 135.00 |
| 06/12/2026 15:33 | 22 | 135.00 |
| 06/12/2026 15:33 | 200 | 135.00 |
| 06/12/2026 15:33 | 2 | 135.00 |
| 06/12/2026 15:33 | 400 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 123 | 135.00 |
| 06/12/2026 15:33 | 12 | 135.00 |
| 06/12/2026 15:33 | 200 | 135.00 |
| 06/12/2026 15:33 | 200 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 125 | 135.00 |
| 06/12/2026 15:33 | 105 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 22 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 26 | 135.00 |
| 06/12/2026 15:33 | 20 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 50 | 135.00 |
| 06/12/2026 15:33 | 40 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 229 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 8 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 50 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 19 | 135.00 |
| 06/12/2026 15:33 | 66 | 135.00 |
| 06/12/2026 15:33 | 100 | 135.00 |
| 06/12/2026 15:33 | 25 | 135.00 |
| 06/12/2026 15:33 | 30 | 135.00 |
| 06/12/2026 15:33 | 30 | 135.00 |
| 06/12/2026 15:33 | 56 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 20 | 135.00 |
| 06/12/2026 15:33 | 35 | 135.00 |
| 06/12/2026 15:33 | 43 | 135.00 |
| 06/12/2026 15:33 | 2 | 135.00 |
| 06/12/2026 15:33 | 50 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 13 | 135.00 |
| 06/12/2026 15:33 | 12 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 9 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 55 | 135.00 |
| 06/12/2026 15:33 | 25 | 135.00 |
| 06/12/2026 15:33 | 200 | 135.00 |
| 06/12/2026 15:33 | 9 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 300 | 135.00 |
| 06/12/2026 15:33 | 300 | 135.00 |
| 06/12/2026 15:33 | 60 | 135.00 |
| 06/12/2026 15:33 | 50 | 135.00 |
| 06/12/2026 15:33 | 2 | 135.00 |
| 06/12/2026 15:33 | 21 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 7 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 500 | 135.00 |
| 06/12/2026 15:33 | 200 | 135.00 |
| 06/12/2026 15:33 | 100 | 135.00 |
| 06/12/2026 15:33 | 30 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 50 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 2 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 3 | 135.00 |
| 06/12/2026 15:33 | 2 | 135.00 |
| 06/12/2026 15:33 | 250 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 100 | 135.00 |
| 06/12/2026 15:33 | 4 | 135.00 |
| 06/12/2026 15:33 | 15 | 135.00 |
| 06/12/2026 15:33 | 4 | 135.00 |
| 06/12/2026 15:33 | 100 | 135.00 |
| 06/12/2026 15:33 | 7 | 135.00 |
| 06/12/2026 15:33 | 80 | 135.00 |
| 06/12/2026 15:33 | 16 | 135.00 |
| 06/12/2026 15:33 | 41 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 2 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 40 | 135.00 |
| 06/12/2026 15:33 | 2 | 135.00 |
| 06/12/2026 15:33 | 50 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 3 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 100 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 20 | 135.00 |
| 06/12/2026 15:33 | 2 | 135.00 |
| 06/12/2026 15:33 | 100 | 135.00 |
| 06/12/2026 15:33 | 8 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 50 | 135.00 |
| 06/12/2026 15:33 | 50 | 135.00 |
| 06/12/2026 15:33 | 31 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 2 | 135.00 |
| 06/12/2026 15:33 | 8 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 2 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 2 | 135.00 |
| 06/12/2026 15:33 | 100 | 135.00 |
| 06/12/2026 15:33 | 8 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 4 | 135.00 |
| 06/12/2026 15:33 | 20 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 30 | 135.00 |
| 06/12/2026 15:33 | 26 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 20 | 135.00 |
| 06/12/2026 15:33 | 100 | 135.00 |
| 06/12/2026 15:33 | 35 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 100 | 135.00 |
| 06/12/2026 15:33 | 40 | 135.00 |
| 06/12/2026 15:33 | 30 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 31 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 98 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 25 | 135.00 |
| 06/12/2026 15:33 | 100 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 100 | 135.00 |
| 06/12/2026 15:33 | 20 | 135.00 |
| 06/12/2026 15:33 | 300 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 400 | 135.00 |
| 06/12/2026 15:33 | 18 | 135.00 |
| 06/12/2026 15:33 | 8 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 13 | 135.00 |
| 06/12/2026 15:33 | 125 | 135.00 |
| 06/12/2026 15:33 | 9 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 50 | 135.00 |
| 06/12/2026 15:33 | 15 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 59 | 135.00 |
| 06/12/2026 15:33 | 3 | 135.00 |
| 06/12/2026 15:33 | 107 | 135.00 |
| 06/12/2026 15:33 | 50 | 135.00 |
| 06/12/2026 15:33 | 200 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 26 | 135.00 |
| 06/12/2026 15:33 | 15 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 25 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 500 | 135.00 |
| 06/12/2026 15:33 | 50 | 135.00 |
| 06/12/2026 15:33 | 2 | 135.00 |
| 06/12/2026 15:33 | 25 | 135.00 |
| 06/12/2026 15:33 | 9 | 135.00 |
| 06/12/2026 15:33 | 75 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 20 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 3 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 50 | 135.00 |
| 06/12/2026 15:33 | 21 | 135.00 |
| 06/12/2026 15:33 | 20 | 135.00 |
| 06/12/2026 15:33 | 200 | 135.00 |
| 06/12/2026 15:33 | 190 | 135.00 |
| 06/12/2026 15:33 | 20 | 135.00 |
| 06/12/2026 15:33 | 11 | 135.00 |
| 06/12/2026 15:33 | 25 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 2 | 135.00 |
| 06/12/2026 15:33 | 200 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 6 | 135.00 |
| 06/12/2026 15:33 | 27 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 12 | 135.00 |
| 06/12/2026 15:33 | 10000 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 23 | 135.00 |
| 06/12/2026 15:33 | 74 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 3 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 55 | 135.00 |
| 06/12/2026 15:33 | 20 | 135.00 |
| 06/12/2026 15:33 | 200 | 135.00 |
| 06/12/2026 15:33 | 2 | 135.00 |
| 06/12/2026 15:33 | 70 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 3 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 5 | 135.00 |
| 06/12/2026 15:33 | 2 | 135.00 |
| 06/12/2026 15:33 | 305 | 135.00 |
| 06/12/2026 15:33 | 2 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 2000 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 3 | 135.00 |
| 06/12/2026 15:33 | 20 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 8 | 135.00 |
| 06/12/2026 15:33 | 7 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 1 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 80 | 135.00 |
| 06/12/2026 15:33 | 101 | 135.00 |
| 06/12/2026 15:33 | 3 | 135.00 |
| 06/12/2026 15:33 | 25 | 135.00 |
| 06/12/2026 15:33 | 10 | 135.00 |
| 06/12/2026 15:33 | 3 | 135.00 |
| 06/12/2026 15:33 | 20 | 135.00 |
| 06/12/2026 15:33 | 15 | 135.00 |
| 06/12/2026 15:33 | 7 | 135.00 |
| 06/12/2026 15:33 | 2 | 135.00 |
| 06/12/2026 15:33 | 50 | 134.99 |
| 06/12/2026 15:33 | 78 | 134.99 |
| 06/12/2026 15:33 | 199 | 134.99 |
| 06/12/2026 15:33 | 3 | 134.99 |
| 06/12/2026 15:33 | 30 | 134.98 |
| 06/12/2026 15:33 | 2690 | 134.97 |
| 06/12/2026 15:33 | 210 | 134.97 |
| 06/12/2026 15:33 | 1800 | 134.97 |
| 06/12/2026 15:33 | 2700 | 134.97 |
| 06/12/2026 15:33 | 10 | 134.95 |
| 06/12/2026 15:33 | 199 | 134.95 |
| 06/12/2026 15:33 | 1 | 134.95 |
| 06/12/2026 15:33 | 5 | 134.95 |
| 06/12/2026 15:33 | 40 | 134.94 |
| 06/12/2026 15:33 | 6 | 134.93 |
| 06/12/2026 15:33 | 4 | 134.91 |
| 06/12/2026 15:33 | 250 | 134.90 |
| 06/12/2026 15:33 | 25 | 134.90 |
| 06/12/2026 15:33 | 9 | 134.90 |
| 06/12/2026 15:33 | 1 | 134.90 |
| 06/12/2026 15:33 | 3 | 134.88 |
| 06/12/2026 15:33 | 5 | 134.88 |
| 06/12/2026 15:33 | 1 | 134.87 |
| 06/12/2026 15:33 | 4 | 134.85 |
| 06/12/2026 15:33 | 1 | 134.85 |
| 06/12/2026 15:33 | 20 | 134.85 |
| 06/12/2026 15:33 | 1 | 134.85 |
| 06/12/2026 15:33 | 100 | 134.85 |
| 06/12/2026 15:33 | 49 | 134.85 |
| 06/12/2026 15:33 | 1 | 134.85 |
| 06/12/2026 15:33 | 163 | 134.83 |
| 06/12/2026 15:33 | 200 | 134.83 |
| 06/12/2026 15:33 | 200 | 134.83 |
| 06/12/2026 15:33 | 137 | 134.83 |
| 06/12/2026 15:33 | 132 | 134.83 |
| 06/12/2026 15:33 | 1 | 134.83 |
| 06/12/2026 15:33 | 67 | 134.83 |
| 06/12/2026 15:33 | 69 | 134.83 |
| 06/12/2026 15:33 | 131 | 134.83 |
| 06/12/2026 15:33 | 50 | 134.82 |
| 06/12/2026 15:33 | 50 | 134.72 |
| 06/12/2026 15:33 | 100 | 134.68 |
| 06/12/2026 15:33 | 4 | 134.79 |
| 06/12/2026 15:33 | 1 | 134.58 |
| 06/12/2026 15:33 | 6 | 134.57 |
| 06/12/2026 15:33 | 240 | 134.28 |
| 06/12/2026 15:33 | 21 | 134.00 |
| 06/12/2026 15:33 | 240 | 134.025 |
| 06/12/2026 15:33 | 100 | 134.27 |
| 06/12/2026 15:33 | 50 | 134.27 |
| 06/12/2026 15:33 | 50 | 134.22 |
| 06/12/2026 15:33 | 50 | 134.27 |
| 06/12/2026 15:33 | 50 | 134.16 |
| 06/12/2026 15:33 | 35 | 134.27 |
| 06/12/2026 15:33 | 14 | 134.27 |
| 06/12/2026 15:33 | 1 | 134.16 |
| 06/12/2026 15:33 | 50 | 134.15 |
| 06/12/2026 15:33 | 47 | 133.97 |
| 06/12/2026 15:33 | 15 | 134.00 |
| 06/12/2026 15:33 | 50 | 134.205 |
| 06/12/2026 15:33 | 50 | 134.20 |
| 06/12/2026 15:33 | 100 | 134.15 |
| 06/12/2026 15:33 | 200 | 134.27 |
| 06/12/2026 15:33 | 96 | 134.27 |
| 06/12/2026 15:33 | 1 | 134.21 |
| 06/12/2026 15:33 | 100 | 134.22 |
| 06/12/2026 15:33 | 5 | 134.24 |
| 06/12/2026 15:33 | 100 | 134.21 |
| 06/12/2026 15:33 | 100 | 134.21 |
| 06/12/2026 15:33 | 100 | 134.26 |
| 06/12/2026 15:33 | 1136 | 134.26 |
| 06/12/2026 15:33 | 124 | 134.26 |
| 06/12/2026 15:33 | 200 | 134.27 |
| 06/12/2026 15:33 | 200 | 134.27 |
| 06/12/2026 15:33 | 179 | 134.58 |
| 06/12/2026 15:33 | 74 | 134.58 |
| 06/12/2026 15:33 | 67 | 134.58 |
| 06/12/2026 15:33 | 100 | 134.59 |
| 06/12/2026 15:33 | 800 | 134.59 |
| 06/12/2026 15:33 | 570 | 134.59 |
| 06/12/2026 15:33 | 230 | 134.59 |
| 06/12/2026 15:33 | 60 | 134.60 |
| 06/12/2026 15:33 | 30 | 134.60 |
| 06/12/2026 15:33 | 300 | 134.76 |
| 06/12/2026 15:33 | 35 | 134.76 |
| 06/12/2026 15:33 | 1 | 134.84 |
| 06/12/2026 15:33 | 1 | 134.84 |
| 06/12/2026 15:33 | 1 | 134.84 |
| 06/12/2026 15:33 | 1 | 134.84 |
| 06/12/2026 15:33 | 1 | 134.84 |
| 06/12/2026 15:33 | 1 | 134.84 |
| 06/12/2026 15:33 | 1 | 134.84 |
| 06/12/2026 15:33 | 1 | 134.84 |
| 06/12/2026 15:33 | 1 | 134.84 |
| 06/12/2026 15:33 | 25 | 134.80 |
| 06/12/2026 15:33 | 94 | 134.80 |
| 06/12/2026 15:33 | 100 | 134.80 |
| 06/12/2026 15:33 | 3 | 134.80 |
| 06/12/2026 15:33 | 8 | 134.80 |
| 06/12/2026 15:33 | 4 | 134.79 |
| 06/12/2026 15:33 | 30 | 134.78 |
| 06/12/2026 15:33 | 188 | 134.78 |
| 06/12/2026 15:33 | 5 | 134.77 |
| 06/12/2026 15:33 | 31 | 134.77 |
| 06/12/2026 15:33 | 4 | 134.77 |
| 06/12/2026 15:33 | 1 | 134.77 |
| 06/12/2026 15:33 | 64 | 134.77 |
| 06/12/2026 15:33 | 154 | 134.76 |
| 06/12/2026 15:33 | 218 | 134.76 |
| 06/12/2026 15:33 | 218 | 134.76 |
| 06/12/2026 15:33 | 105 | 134.76 |
| 06/12/2026 15:33 | 105 | 134.76 |
| 06/12/2026 15:33 | 1 | 134.71 |
| 06/12/2026 15:33 | 93 | 134.75 |
| 06/12/2026 15:33 | 10 | 134.75 |
| 06/12/2026 15:33 | 107 | 134.75 |
| 06/12/2026 15:33 | 118 | 134.66 |
| 06/12/2026 15:33 | 175 | 134.75 |
| 06/12/2026 15:33 | 18 | 134.75 |
| 06/12/2026 15:33 | 50 | 134.75 |
| 06/12/2026 15:33 | 20 | 134.75 |
| 06/12/2026 15:33 | 37 | 134.75 |
| 06/12/2026 15:33 | 2 | 134.74 |
| 06/12/2026 15:33 | 69 | 134.71 |
| 06/12/2026 15:33 | 31 | 134.71 |
| 06/12/2026 15:33 | 2 | 134.70 |
| 06/12/2026 15:33 | 40 | 134.69 |
| 06/12/2026 15:33 | 1 | 134.68 |
| 06/12/2026 15:33 | 1 | 134.68 |
| 06/12/2026 15:33 | 25 | 134.67 |
| 06/12/2026 15:33 | 100 | 134.66 |
| 06/12/2026 15:33 | 28 | 134.66 |
| 06/12/2026 15:33 | 2 | 134.66 |
| 06/12/2026 15:33 | 40 | 134.66 |
| 06/12/2026 15:33 | 2 | 134.66 |
| 06/12/2026 15:33 | 25 | 134.66 |
| 06/12/2026 15:33 | 26 | 134.66 |
| 06/12/2026 15:33 | 377 | 134.66 |
| 06/12/2026 15:33 | 8 | 134.66 |
| 06/12/2026 15:33 | 26 | 134.63 |
| 06/12/2026 15:33 | 197 | 134.62 |
| 06/12/2026 15:33 | 26 | 134.62 |
| 06/12/2026 15:33 | 1 | 134.60 |
| 06/12/2026 15:33 | 16 | 134.58 |
| 06/12/2026 15:33 | 5 | 134.58 |
| 06/12/2026 15:33 | 10 | 134.56 |
| 06/12/2026 15:33 | 10 | 134.56 |
| 06/12/2026 15:33 | 10 | 134.56 |
| 06/12/2026 15:33 | 1 | 134.56 |
| 06/12/2026 15:33 | 2 | 134.56 |
| 06/12/2026 15:33 | 25 | 134.55 |
| 06/12/2026 15:33 | 6 | 134.53 |
| 06/12/2026 15:33 | 3 | 134.53 |
| 06/12/2026 15:33 | 5 | 134.53 |
| 06/12/2026 15:33 | 11 | 134.53 |
| 06/12/2026 15:33 | 3 | 134.51 |
| 06/12/2026 15:33 | 114 | 134.50 |
| 06/12/2026 15:33 | 300 | 134.50 |
| 06/12/2026 15:33 | 5 | 134.50 |
| 06/12/2026 15:33 | 10 | 134.50 |
| 06/12/2026 15:33 | 12 | 134.50 |
| 06/12/2026 15:33 | 1 | 134.50 |
| 06/12/2026 15:33 | 1 | 134.50 |
| 06/12/2026 15:33 | 2 | 134.50 |
| 06/12/2026 15:33 | 10 | 134.50 |
| 06/12/2026 15:33 | 450 | 134.50 |
| 06/12/2026 15:33 | 25 | 134.50 |
| 06/12/2026 15:33 | 20 | 134.50 |
| 06/12/2026 15:33 | 20 | 134.49 |
| 06/12/2026 15:33 | 1 | 134.48 |
| 06/12/2026 15:33 | 30 | 134.48 |
| 06/12/2026 15:33 | 2 | 134.45 |
| 06/12/2026 15:33 | 16 | 134.45 |
| 06/12/2026 15:33 | 100 | 134.45 |
| 06/12/2026 15:33 | 10 | 134.43 |
| 06/12/2026 15:33 | 15 | 134.42 |
| 06/12/2026 15:33 | 22 | 134.26 |
| 06/12/2026 15:33 | 13 | 134.34 |
| 06/12/2026 15:33 | 1 | 134.41 |
| 06/12/2026 15:33 | 1 | 134.41 |
| 06/12/2026 15:33 | 6 | 134.40 |
| 06/12/2026 15:33 | 10 | 134.40 |
| 06/12/2026 15:33 | 30 | 134.40 |
| 06/12/2026 15:33 | 11 | 134.34 |
| 06/12/2026 15:33 | 14 | 134.34 |
| 06/12/2026 15:33 | 6 | 134.34 |
| 06/12/2026 15:33 | 60 | 134.34 |
| 06/12/2026 15:33 | 10 | 134.34 |
| 06/12/2026 15:33 | 3 | 134.33 |
| 06/12/2026 15:33 | 34 | 134.33 |
| 06/12/2026 15:33 | 10 | 134.31 |
| 06/12/2026 15:33 | 1 | 134.30 |
| 06/12/2026 15:33 | 5 | 134.28 |
| 06/12/2026 15:33 | 210 | 134.27 |
| 06/12/2026 15:33 | 240 | 134.27 |
| 06/12/2026 15:33 | 1 | 134.26 |
| 06/12/2026 15:33 | 79181 | 134.19 |
| 06/12/2026 15:33 | 79181 | 134.19 |