Large gap with delayed quotes
|
Last quote
07/28/2026
-
17:52:23
|
Bid
07/28/2026 -
17:52:27
|
Bid Volume |
Ask
07/28/2026 -
17:52:27
|
Ask Volume |
|---|---|---|---|---|
|
144.39
+4.05
(
+2.89% )
|
144.27
|
100 |
144.43
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 17:52 | 100 | 144.39 |
| 07/28/2026 17:52 | 100 | 144.40 |
| 07/28/2026 17:52 | 5 | 144.45 |
| 07/28/2026 17:52 | 20 | 144.49 |
| 07/28/2026 17:51 | 100 | 144.54 |
| 07/28/2026 17:51 | 40 | 144.49 |
| 07/28/2026 17:51 | 20 | 144.47 |
| 07/28/2026 17:51 | 2 | 144.47 |
| 07/28/2026 17:51 | 22 | 144.50 |
| 07/28/2026 17:51 | 22 | 144.50 |
| 07/28/2026 17:51 | 22 | 144.52 |
| 07/28/2026 17:51 | 3 | 144.52 |
| 07/28/2026 17:51 | 8 | 144.55 |
| 07/28/2026 17:50 | 71 | 144.54 |
| 07/28/2026 17:50 | 54 | 144.48 |
| 07/28/2026 17:50 | 12 | 144.48 |
| 07/28/2026 17:50 | 1 | 144.48 |
| 07/28/2026 17:50 | 87 | 144.48 |
| 07/28/2026 17:50 | 88 | 144.48 |
| 07/28/2026 17:50 | 7 | 144.48 |
| 07/28/2026 17:50 | 5 | 144.48 |
| 07/28/2026 17:50 | 99 | 144.48 |
| 07/28/2026 17:50 | 1 | 144.48 |
| 07/28/2026 17:50 | 100 | 144.49 |
| 07/28/2026 17:50 | 12 | 144.50 |
| 07/28/2026 17:50 | 1 | 144.41 |
| 07/28/2026 17:50 | 100 | 144.41 |
| 07/28/2026 17:50 | 2 | 144.40 |
| 07/28/2026 17:50 | 20 | 144.37 |
| 07/28/2026 17:49 | 40 | 144.33 |
| 07/28/2026 17:49 | 39 | 144.305 |
| 07/28/2026 17:49 | 39 | 144.305 |
| 07/28/2026 17:49 | 19 | 144.30 |
| 07/28/2026 17:49 | 8 | 144.30 |
| 07/28/2026 17:49 | 19 | 144.31 |
| 07/28/2026 17:49 | 27 | 144.31 |
| 07/28/2026 17:49 | 27 | 144.31 |
| 07/28/2026 17:49 | 80 | 144.39 |
| 07/28/2026 17:49 | 20 | 144.37 |
| 07/28/2026 17:49 | 27 | 144.31 |
| 07/28/2026 17:49 | 12 | 144.38 |
| 07/28/2026 17:49 | 4 | 144.38 |
| 07/28/2026 17:49 | 5 | 144.34 |
| 07/28/2026 17:49 | 5 | 144.34 |
| 07/28/2026 17:49 | 5 | 144.34 |
| 07/28/2026 17:49 | 5 | 144.34 |
| 07/28/2026 17:49 | 5 | 144.34 |
| 07/28/2026 17:49 | 5 | 144.34 |
| 07/28/2026 17:49 | 5 | 144.34 |
| 07/28/2026 17:49 | 20 | 144.37 |
| 07/28/2026 17:49 | 10 | 144.37 |
| 07/28/2026 17:48 | 1 | 144.45 |
| 07/28/2026 17:48 | 14 | 144.51 |
| 07/28/2026 17:48 | 100 | 144.46 |
| 07/28/2026 17:48 | 1 | 144.39 |
| 07/28/2026 17:48 | 5 | 144.38 |
| 07/28/2026 17:47 | 5 | 144.33 |
| 07/28/2026 17:47 | 5 | 144.33 |
| 07/28/2026 17:47 | 100 | 144.36 |
| 07/28/2026 17:47 | 7 | 144.52 |
| 07/28/2026 17:45 | 5 | 144.62 |
| 07/28/2026 17:45 | 30 | 144.62 |
| 07/28/2026 17:45 | 5 | 144.66 |
| 07/28/2026 17:45 | 59 | 144.66 |
| 07/28/2026 17:45 | 1 | 144.66 |
| 07/28/2026 17:45 | 40 | 144.66 |
| 07/28/2026 17:45 | 100 | 144.66 |
| 07/28/2026 17:45 | 80 | 144.68 |
| 07/28/2026 17:45 | 100 | 144.69 |
| 07/28/2026 17:45 | 86 | 144.78 |
| 07/28/2026 17:45 | 100 | 144.75 |
| 07/28/2026 17:45 | 87 | 144.83 |
| 07/28/2026 17:45 | 100 | 144.83 |
| 07/28/2026 17:45 | 1 | 144.83 |
| 07/28/2026 17:45 | 76 | 144.82 |
| 07/28/2026 17:45 | 100 | 144.80 |
| 07/28/2026 17:45 | 20 | 144.75 |
| 07/28/2026 17:45 | 100 | 144.75 |
| 07/28/2026 17:44 | 3 | 144.68 |
| 07/28/2026 17:44 | 21 | 144.665 |
| 07/28/2026 17:44 | 1 | 144.69 |
| 07/28/2026 17:44 | 100 | 144.67 |
| 07/28/2026 17:44 | 10 | 144.67 |
| 07/28/2026 17:44 | 2 | 144.67 |
| 07/28/2026 17:44 | 64 | 144.72 |
| 07/28/2026 17:44 | 1 | 144.78 |
| 07/28/2026 17:43 | 20 | 144.73 |
| 07/28/2026 17:43 | 99 | 144.76 |
| 07/28/2026 17:43 | 1 | 144.76 |
| 07/28/2026 17:43 | 99 | 144.76 |
| 07/28/2026 17:43 | 1 | 144.76 |
| 07/28/2026 17:43 | 100 | 144.76 |
| 07/28/2026 17:43 | 20 | 144.68 |
| 07/28/2026 17:43 | 14 | 144.68 |
| 07/28/2026 17:43 | 20 | 144.81 |
| 07/28/2026 17:43 | 100 | 144.81 |
| 07/28/2026 17:43 | 20 | 144.87 |
| 07/28/2026 17:43 | 150 | 144.96 |
| 07/28/2026 17:43 | 100 | 144.95 |
| 07/28/2026 17:43 | 90 | 144.97 |
| 07/28/2026 17:43 | 100 | 144.97 |
| 07/28/2026 17:42 | 3 | 145.04 |
| 07/28/2026 17:42 | 20 | 145.00 |
| 07/28/2026 17:42 | 80 | 145.00 |
| 07/28/2026 17:42 | 10 | 145.00 |
| 07/28/2026 17:42 | 1 | 145.00 |
| 07/28/2026 17:42 | 9 | 145.00 |
| 07/28/2026 17:42 | 18 | 144.92 |
| 07/28/2026 17:42 | 20 | 144.93 |
| 07/28/2026 17:42 | 35 | 144.93 |
| 07/28/2026 17:41 | 1 | 145.00 |
| 07/28/2026 17:41 | 10 | 145.00 |
| 07/28/2026 17:41 | 6 | 144.96 |
| 07/28/2026 17:41 | 40 | 144.90 |
| 07/28/2026 17:41 | 30 | 144.88 |
| 07/28/2026 17:41 | 75 | 144.85 |
| 07/28/2026 17:41 | 25 | 144.85 |
| 07/28/2026 17:41 | 4 | 144.74 |
| 07/28/2026 17:41 | 20 | 144.74 |
| 07/28/2026 17:41 | 5 | 144.71 |
| 07/28/2026 17:41 | 1 | 144.73 |
| 07/28/2026 17:41 | 51 | 144.73 |
| 07/28/2026 17:41 | 1 | 144.73 |
| 07/28/2026 17:41 | 48 | 144.73 |
| 07/28/2026 17:41 | 18 | 144.67 |
| 07/28/2026 17:41 | 48 | 144.72 |
| 07/28/2026 17:41 | 20 | 144.70 |
| 07/28/2026 17:41 | 86 | 144.73 |
| 07/28/2026 17:41 | 13 | 144.73 |
| 07/28/2026 17:41 | 1 | 144.73 |
| 07/28/2026 17:41 | 100 | 144.72 |
| 07/28/2026 17:41 | 43 | 144.71 |
| 07/28/2026 17:41 | 5 | 144.71 |
| 07/28/2026 17:41 | 1 | 144.69 |
| 07/28/2026 17:41 | 2 | 144.72 |
| 07/28/2026 17:41 | 3 | 144.73 |
| 07/28/2026 17:41 | 8 | 144.71 |
| 07/28/2026 17:41 | 10 | 144.71 |
| 07/28/2026 17:41 | 100 | 144.71 |
| 07/28/2026 17:41 | 100 | 144.70 |
| 07/28/2026 17:41 | 1 | 144.70 |
| 07/28/2026 17:41 | 100 | 144.69 |
| 07/28/2026 17:41 | 1 | 144.69 |
| 07/28/2026 17:41 | 7 | 144.69 |
| 07/28/2026 17:41 | 5 | 144.69 |
| 07/28/2026 17:41 | 1 | 144.67 |
| 07/28/2026 17:41 | 15 | 144.65 |
| 07/28/2026 17:41 | 100 | 144.645 |
| 07/28/2026 17:41 | 100 | 144.62 |
| 07/28/2026 17:41 | 100 | 144.58 |
| 07/28/2026 17:41 | 20 | 144.59 |
| 07/28/2026 17:41 | 9 | 144.60 |
| 07/28/2026 17:41 | 9 | 144.60 |
| 07/28/2026 17:41 | 1 | 144.62 |
| 07/28/2026 17:41 | 8 | 144.59 |
| 07/28/2026 17:41 | 12 | 144.59 |
| 07/28/2026 17:41 | 10 | 144.61 |
| 07/28/2026 17:41 | 15 | 144.65 |
| 07/28/2026 17:41 | 30 | 144.65 |
| 07/28/2026 17:41 | 100 | 144.65 |
| 07/28/2026 17:41 | 3 | 144.64 |
| 07/28/2026 17:41 | 12 | 144.64 |
| 07/28/2026 17:41 | 100 | 144.63 |
| 07/28/2026 17:41 | 100 | 144.63 |
| 07/28/2026 17:41 | 61 | 144.63 |
| 07/28/2026 17:41 | 39 | 144.63 |
| 07/28/2026 17:41 | 400 | 144.62 |
| 07/28/2026 17:41 | 31 | 144.50 |
| 07/28/2026 17:41 | 100 | 144.455 |
| 07/28/2026 17:41 | 23 | 144.49 |
| 07/28/2026 17:41 | 77 | 144.49 |
| 07/28/2026 17:41 | 23 | 144.48 |
| 07/28/2026 17:41 | 1 | 144.48 |
| 07/28/2026 17:41 | 5 | 144.48 |
| 07/28/2026 17:41 | 10 | 144.48 |
| 07/28/2026 17:41 | 6 | 144.48 |
| 07/28/2026 17:41 | 9 | 144.48 |
| 07/28/2026 17:41 | 16 | 144.48 |
| 07/28/2026 17:41 | 1 | 144.48 |
| 07/28/2026 17:41 | 24 | 144.48 |
| 07/28/2026 17:41 | 5 | 144.48 |
| 07/28/2026 17:41 | 9 | 144.49 |
| 07/28/2026 17:41 | 8 | 144.49 |
| 07/28/2026 17:41 | 12 | 144.49 |
| 07/28/2026 17:41 | 40 | 144.455 |
| 07/28/2026 17:41 | 60 | 144.47 |
| 07/28/2026 17:41 | 19 | 144.50 |
| 07/28/2026 17:41 | 5 | 144.49 |
| 07/28/2026 17:40 | 1 | 144.46 |
| 07/28/2026 17:40 | 5 | 144.46 |
| 07/28/2026 17:40 | 64 | 144.45 |
| 07/28/2026 17:40 | 85 | 144.45 |
| 07/28/2026 17:40 | 3 | 144.44 |
| 07/28/2026 17:40 | 5 | 144.44 |
| 07/28/2026 17:40 | 100 | 144.44 |
| 07/28/2026 17:40 | 5 | 144.43 |
| 07/28/2026 17:40 | 15 | 144.45 |
| 07/28/2026 17:40 | 36 | 144.45 |
| 07/28/2026 17:40 | 35 | 144.45 |
| 07/28/2026 17:40 | 4 | 144.45 |
| 07/28/2026 17:40 | 64 | 144.44 |
| 07/28/2026 17:40 | 100 | 144.44 |
| 07/28/2026 17:40 | 36 | 144.44 |
| 07/28/2026 17:40 | 7 | 144.44 |
| 07/28/2026 17:40 | 16 | 144.42 |
| 07/28/2026 17:40 | 100 | 144.41 |
| 07/28/2026 17:40 | 1 | 144.39 |
| 07/28/2026 17:40 | 50 | 144.37 |
| 07/28/2026 17:40 | 1 | 144.37 |
| 07/28/2026 17:40 | 1 | 144.37 |
| 07/28/2026 17:40 | 2 | 144.37 |
| 07/28/2026 17:40 | 98 | 144.36 |
| 07/28/2026 17:40 | 1 | 144.36 |
| 07/28/2026 17:40 | 1 | 144.36 |
| 07/28/2026 17:40 | 80 | 144.33 |
| 07/28/2026 17:40 | 20 | 144.33 |
| 07/28/2026 17:40 | 4 | 144.39 |
| 07/28/2026 17:40 | 46 | 144.38 |
| 07/28/2026 17:40 | 4 | 144.38 |
| 07/28/2026 17:40 | 50 | 144.38 |
| 07/28/2026 17:40 | 8 | 144.34 |
| 07/28/2026 17:40 | 100 | 144.33 |
| 07/28/2026 17:40 | 12 | 144.29 |
| 07/28/2026 17:40 | 36 | 144.31 |
| 07/28/2026 17:40 | 10 | 144.30 |
| 07/28/2026 17:40 | 34 | 144.31 |
| 07/28/2026 17:40 | 20 | 144.36 |
| 07/28/2026 17:40 | 94 | 144.40 |
| 07/28/2026 17:39 | 100 | 144.38 |
| 07/28/2026 17:39 | 1 | 144.38 |
| 07/28/2026 17:39 | 100 | 144.39 |
| 07/28/2026 17:39 | 75 | 144.40 |
| 07/28/2026 17:39 | 1 | 144.40 |
| 07/28/2026 17:39 | 24 | 144.40 |
| 07/28/2026 17:39 | 25 | 144.40 |
| 07/28/2026 17:39 | 100 | 144.42 |
| 07/28/2026 17:39 | 100 | 144.43 |
| 07/28/2026 17:39 | 1 | 144.43 |
| 07/28/2026 17:39 | 1 | 144.45 |
| 07/28/2026 17:39 | 5 | 144.46 |
| 07/28/2026 17:39 | 5 | 144.48 |
| 07/28/2026 17:39 | 20 | 144.49 |
| 07/28/2026 17:39 | 27 | 144.52 |
| 07/28/2026 17:39 | 41 | 144.52 |
| 07/28/2026 17:39 | 3 | 144.60 |
| 07/28/2026 17:39 | 5 | 144.60 |
| 07/28/2026 17:39 | 15 | 144.565 |
| 07/28/2026 17:39 | 15 | 144.565 |
| 07/28/2026 17:39 | 20 | 144.55 |
| 07/28/2026 17:37 | 10 | 144.66 |
| 07/28/2026 17:37 | 100 | 144.65 |
| 07/28/2026 17:37 | 10 | 144.58 |
| 07/28/2026 17:37 | 19 | 144.59 |
| 07/28/2026 17:37 | 1 | 144.59 |
| 07/28/2026 17:37 | 5 | 144.675 |
| 07/28/2026 17:37 | 5 | 144.73 |
| 07/28/2026 17:37 | 1 | 144.73 |
| 07/28/2026 17:37 | 20 | 144.67 |
| 07/28/2026 17:37 | 1 | 144.71 |
| 07/28/2026 17:37 | 5 | 144.71 |
| 07/28/2026 17:37 | 100 | 144.71 |
| 07/28/2026 17:37 | 5 | 144.67 |
| 07/28/2026 17:37 | 20 | 144.66 |
| 07/28/2026 17:37 | 28 | 144.605 |
| 07/28/2026 17:37 | 100 | 144.61 |
| 07/28/2026 17:37 | 100 | 144.61 |
| 07/28/2026 17:37 | 100 | 144.61 |
| 07/28/2026 17:37 | 100 | 144.61 |
| 07/28/2026 17:37 | 100 | 144.61 |
| 07/28/2026 17:37 | 100 | 144.63 |
| 07/28/2026 17:37 | 20 | 144.64 |
| 07/28/2026 17:37 | 1 | 144.67 |
| 07/28/2026 17:37 | 80 | 144.66 |
| 07/28/2026 17:36 | 9 | 144.685 |
| 07/28/2026 17:36 | 5 | 144.73 |
| 07/28/2026 17:36 | 2 | 144.69 |
| 07/28/2026 17:36 | 4 | 144.67 |
| 07/28/2026 17:36 | 2 | 144.67 |
| 07/28/2026 17:35 | 40 | 144.64 |
| 07/28/2026 17:35 | 20 | 144.64 |
| 07/28/2026 17:35 | 100 | 144.62 |
| 07/28/2026 17:35 | 6 | 144.65 |
| 07/28/2026 17:35 | 4 | 144.65 |
| 07/28/2026 17:35 | 20 | 144.67 |
| 07/28/2026 17:35 | 50 | 144.67 |
| 07/28/2026 17:35 | 16 | 144.71 |
| 07/28/2026 17:35 | 100 | 144.67 |
| 07/28/2026 17:34 | 1 | 144.67 |
| 07/28/2026 17:34 | 16 | 144.67 |
| 07/28/2026 17:34 | 1 | 144.67 |
| 07/28/2026 17:34 | 83 | 144.67 |
| 07/28/2026 17:34 | 17 | 144.66 |
| 07/28/2026 17:34 | 5 | 144.66 |
| 07/28/2026 17:34 | 17 | 144.66 |
| 07/28/2026 17:34 | 17 | 144.66 |
| 07/28/2026 17:34 | 27 | 144.63 |
| 07/28/2026 17:34 | 150 | 144.63 |
| 07/28/2026 17:34 | 31 | 144.70 |
| 07/28/2026 17:33 | 7 | 144.73 |
| 07/28/2026 17:33 | 12 | 144.73 |
| 07/28/2026 17:33 | 18 | 144.70 |
| 07/28/2026 17:33 | 1 | 144.67 |
| 07/28/2026 17:33 | 20 | 144.65 |
| 07/28/2026 17:33 | 12 | 144.65 |
| 07/28/2026 17:33 | 1 | 144.66 |
| 07/28/2026 17:33 | 100 | 144.605 |
| 07/28/2026 17:33 | 1 | 144.62 |
| 07/28/2026 17:33 | 50 | 144.62 |
| 07/28/2026 17:33 | 100 | 144.62 |
| 07/28/2026 17:33 | 1 | 144.62 |
| 07/28/2026 17:33 | 4 | 144.61 |
| 07/28/2026 17:33 | 4 | 144.60 |
| 07/28/2026 17:33 | 94 | 144.60 |
| 07/28/2026 17:32 | 27 | 144.55 |
| 07/28/2026 17:32 | 10 | 144.55 |
| 07/28/2026 17:32 | 54 | 144.55 |
| 07/28/2026 17:32 | 19 | 144.55 |
| 07/28/2026 17:32 | 27 | 144.55 |
| 07/28/2026 17:32 | 47 | 144.55 |
| 07/28/2026 17:32 | 20 | 144.56 |
| 07/28/2026 17:32 | 1 | 144.62 |
| 07/28/2026 17:32 | 54 | 144.61 |
| 07/28/2026 17:32 | 46 | 144.61 |
| 07/28/2026 17:31 | 19 | 144.675 |
| 07/28/2026 17:31 | 19 | 144.70 |
| 07/28/2026 17:31 | 10 | 144.60 |
| 07/28/2026 17:31 | 88 | 144.60 |
| 07/28/2026 17:30 | 7 | 144.61 |
| 07/28/2026 17:30 | 12 | 144.60 |
| 07/28/2026 17:30 | 3 | 144.63 |
| 07/28/2026 17:30 | 1 | 144.70 |
| 07/28/2026 17:30 | 30 | 144.70 |
| 07/28/2026 17:30 | 1 | 144.70 |
| 07/28/2026 17:30 | 1 | 144.70 |
| 07/28/2026 17:30 | 1 | 144.65 |
| 07/28/2026 17:29 | 32 | 144.64 |
| 07/28/2026 17:29 | 60 | 144.70 |
| 07/28/2026 17:29 | 1 | 144.71 |
| 07/28/2026 17:29 | 14 | 144.72 |
| 07/28/2026 17:29 | 36 | 144.75 |
| 07/28/2026 17:29 | 40 | 144.75 |
| 07/28/2026 17:29 | 18 | 144.71 |
| 07/28/2026 17:29 | 50 | 144.70 |
| 07/28/2026 17:29 | 50 | 144.70 |
| 07/28/2026 17:29 | 1 | 144.70 |
| 07/28/2026 17:29 | 6 | 144.70 |
| 07/28/2026 17:29 | 9 | 144.65 |
| 07/28/2026 17:29 | 20 | 144.65 |
| 07/28/2026 17:29 | 10 | 144.65 |
| 07/28/2026 17:29 | 17 | 144.65 |
| 07/28/2026 17:29 | 16 | 144.68 |
| 07/28/2026 17:29 | 9 | 144.69 |
| 07/28/2026 17:29 | 2 | 144.68 |
| 07/28/2026 17:29 | 2 | 144.67 |
| 07/28/2026 17:29 | 2 | 144.65 |
| 07/28/2026 17:29 | 2 | 144.65 |
| 07/28/2026 17:29 | 1 | 144.65 |
| 07/28/2026 17:29 | 106 | 144.65 |
| 07/28/2026 17:29 | 2 | 144.65 |
| 07/28/2026 17:29 | 2 | 144.65 |
| 07/28/2026 17:29 | 17 | 144.68 |
| 07/28/2026 17:29 | 5 | 144.65 |
| 07/28/2026 17:29 | 17 | 144.64 |
| 07/28/2026 17:28 | 1 | 144.64 |
| 07/28/2026 17:28 | 62 | 144.64 |
| 07/28/2026 17:28 | 38 | 144.64 |
| 07/28/2026 17:28 | 8 | 144.63 |
| 07/28/2026 17:28 | 50 | 144.56 |
| 07/28/2026 17:28 | 9 | 144.58 |
| 07/28/2026 17:28 | 5 | 144.58 |
| 07/28/2026 17:28 | 1 | 144.59 |
| 07/28/2026 17:28 | 1 | 144.59 |
| 07/28/2026 17:28 | 2 | 144.61 |
| 07/28/2026 17:28 | 6 | 144.61 |
| 07/28/2026 17:28 | 2 | 144.61 |
| 07/28/2026 17:28 | 4 | 144.62 |
| 07/28/2026 17:28 | 8 | 144.63 |
| 07/28/2026 17:28 | 6 | 144.63 |
| 07/28/2026 17:28 | 5 | 144.62 |
| 07/28/2026 17:28 | 100 | 144.57 |
| 07/28/2026 17:28 | 50 | 144.59 |
| 07/28/2026 17:28 | 40 | 144.63 |
| 07/28/2026 17:28 | 1 | 144.64 |
| 07/28/2026 17:28 | 11 | 144.65 |
| 07/28/2026 17:28 | 4 | 144.61 |
| 07/28/2026 17:28 | 200 | 144.61 |
| 07/28/2026 17:27 | 3 | 144.58 |
| 07/28/2026 17:27 | 10 | 144.60 |
| 07/28/2026 17:27 | 3 | 144.66 |
| 07/28/2026 17:27 | 20 | 144.68 |
| 07/28/2026 17:27 | 100 | 144.70 |
| 07/28/2026 17:27 | 2 | 144.70 |
| 07/28/2026 17:27 | 22 | 144.69 |
| 07/28/2026 17:27 | 2 | 144.69 |
| 07/28/2026 17:27 | 100 | 144.68 |
| 07/28/2026 17:27 | 9 | 144.66 |
| 07/28/2026 17:27 | 9 | 144.65 |
| 07/28/2026 17:26 | 5 | 144.64 |
| 07/28/2026 17:26 | 100 | 144.64 |
| 07/28/2026 17:26 | 100 | 144.55 |
| 07/28/2026 17:26 | 2 | 144.54 |
| 07/28/2026 17:26 | 6 | 144.54 |
| 07/28/2026 17:26 | 5 | 144.54 |
| 07/28/2026 17:26 | 5 | 144.54 |
| 07/28/2026 17:26 | 5 | 144.53 |
| 07/28/2026 17:26 | 5 | 144.53 |
| 07/28/2026 17:26 | 1 | 144.485 |
| 07/28/2026 17:26 | 1 | 144.485 |
| 07/28/2026 17:26 | 75 | 144.53 |
| 07/28/2026 17:26 | 2 | 144.53 |
| 07/28/2026 17:26 | 1 | 144.53 |
| 07/28/2026 17:26 | 20 | 144.56 |
| 07/28/2026 17:26 | 40 | 144.60 |
| 07/28/2026 17:26 | 5 | 144.59 |
| 07/28/2026 17:26 | 5 | 144.59 |
| 07/28/2026 17:25 | 100 | 144.54 |
| 07/28/2026 17:25 | 1 | 144.52 |
| 07/28/2026 17:25 | 1 | 144.54 |
| 07/28/2026 17:25 | 1 | 144.52 |
| 07/28/2026 17:25 | 25 | 144.49 |
| 07/28/2026 17:25 | 2 | 144.49 |
| 07/28/2026 17:25 | 99 | 144.49 |
| 07/28/2026 17:25 | 5 | 144.49 |
| 07/28/2026 17:24 | 58 | 144.58 |
| 07/28/2026 17:24 | 11 | 144.58 |
| 07/28/2026 17:24 | 29 | 144.59 |
| 07/28/2026 17:24 | 45 | 144.61 |
| 07/28/2026 17:24 | 55 | 144.61 |
| 07/28/2026 17:24 | 50 | 144.61 |
| 07/28/2026 17:24 | 4 | 144.61 |
| 07/28/2026 17:24 | 1 | 144.61 |
| 07/28/2026 17:24 | 6 | 144.52 |
| 07/28/2026 17:24 | 12 | 144.545 |
| 07/28/2026 17:23 | 12 | 144.51 |
| 07/28/2026 17:23 | 16 | 144.555 |
| 07/28/2026 17:23 | 1 | 144.51 |
| 07/28/2026 17:23 | 5 | 144.50 |
| 07/28/2026 17:23 | 5 | 144.49 |
| 07/28/2026 17:23 | 100 | 144.58 |
| 07/28/2026 17:23 | 100 | 144.62 |
| 07/28/2026 17:23 | 100 | 144.62 |
| 07/28/2026 17:22 | 23 | 144.68 |
| 07/28/2026 17:22 | 63 | 144.74 |
| 07/28/2026 17:22 | 1 | 144.74 |
| 07/28/2026 17:22 | 10 | 144.75 |
| 07/28/2026 17:22 | 2 | 144.75 |
| 07/28/2026 17:22 | 4 | 144.66 |
| 07/28/2026 17:22 | 2 | 144.68 |
| 07/28/2026 17:22 | 7 | 144.68 |
| 07/28/2026 17:22 | 93 | 144.64 |
| 07/28/2026 17:21 | 3 | 144.64 |
| 07/28/2026 17:21 | 2 | 144.64 |
| 07/28/2026 17:21 | 2 | 144.64 |
| 07/28/2026 17:21 | 6 | 144.59 |
| 07/28/2026 17:21 | 5 | 144.61 |
| 07/28/2026 17:21 | 4 | 144.64 |
| 07/28/2026 17:21 | 96 | 144.64 |
| 07/28/2026 17:21 | 4 | 144.65 |
| 07/28/2026 17:21 | 1 | 144.65 |
| 07/28/2026 17:21 | 180 | 144.67 |
| 07/28/2026 17:21 | 20 | 144.67 |
| 07/28/2026 17:21 | 20 | 144.71 |
| 07/28/2026 17:21 | 40 | 144.725 |
| 07/28/2026 17:20 | 40 | 144.725 |
| 07/28/2026 17:20 | 20 | 144.725 |
| 07/28/2026 17:20 | 1 | 144.72 |
| 07/28/2026 17:20 | 2 | 144.75 |
| 07/28/2026 17:20 | 4 | 144.715 |
| 07/28/2026 17:20 | 1 | 144.74 |
| 07/28/2026 17:20 | 1 | 144.74 |
| 07/28/2026 17:20 | 1 | 144.73 |
| 07/28/2026 17:20 | 100 | 144.695 |
| 07/28/2026 17:20 | 1 | 144.69 |
| 07/28/2026 17:20 | 4 | 144.69 |
| 07/28/2026 17:20 | 95 | 144.69 |
| 07/28/2026 17:20 | 20 | 144.76 |
| 07/28/2026 17:19 | 99 | 144.78 |
| 07/28/2026 17:19 | 1 | 144.78 |
| 07/28/2026 17:19 | 39 | 144.79 |
| 07/28/2026 17:19 | 40 | 144.79 |
| 07/28/2026 17:19 | 25 | 144.82 |
| 07/28/2026 17:19 | 25 | 144.82 |
| 07/28/2026 17:19 | 40 | 144.781 |
| 07/28/2026 17:19 | 100 | 144.79 |
| 07/28/2026 17:19 | 5 | 144.81 |
| 07/28/2026 17:19 | 100 | 144.835 |
| 07/28/2026 17:19 | 5 | 144.85 |
| 07/28/2026 17:19 | 1 | 144.85 |
| 07/28/2026 17:19 | 100 | 144.85 |
| 07/28/2026 17:19 | 2 | 144.85 |
| 07/28/2026 17:19 | 10 | 144.84 |
| 07/28/2026 17:19 | 10 | 144.84 |
| 07/28/2026 17:19 | 100 | 144.84 |
| 07/28/2026 17:19 | 7 | 144.83 |
| 07/28/2026 17:19 | 100 | 144.80 |
| 07/28/2026 17:19 | 6 | 144.80 |
| 07/28/2026 17:19 | 30 | 144.81 |
| 07/28/2026 17:18 | 1 | 144.86 |
| 07/28/2026 17:18 | 5 | 144.86 |
| 07/28/2026 17:18 | 1 | 144.86 |
| 07/28/2026 17:18 | 6 | 144.86 |
| 07/28/2026 17:18 | 1 | 144.89 |
| 07/28/2026 17:18 | 37 | 144.86 |
| 07/28/2026 17:18 | 3 | 144.86 |
| 07/28/2026 17:18 | 60 | 144.86 |
| 07/28/2026 17:18 | 100 | 144.87 |
| 07/28/2026 17:18 | 100 | 144.87 |
| 07/28/2026 17:18 | 140 | 144.87 |
| 07/28/2026 17:18 | 50 | 144.88 |
| 07/28/2026 17:18 | 11 | 144.92 |
| 07/28/2026 17:18 | 50 | 144.92 |
| 07/28/2026 17:18 | 34 | 144.92 |
| 07/28/2026 17:18 | 1 | 144.92 |
| 07/28/2026 17:18 | 1 | 144.92 |
| 07/28/2026 17:18 | 3 | 144.92 |
| 07/28/2026 17:18 | 100 | 144.92 |
| 07/28/2026 17:18 | 100 | 144.94 |
| 07/28/2026 17:18 | 50 | 144.95 |
| 07/28/2026 17:18 | 180 | 144.97 |
| 07/28/2026 17:18 | 1 | 145.03 |
| 07/28/2026 17:18 | 3 | 145.02 |
| 07/28/2026 17:18 | 100 | 145.02 |
| 07/28/2026 17:18 | 100 | 145.02 |
| 07/28/2026 17:18 | 100 | 145.02 |
| 07/28/2026 17:18 | 100 | 145.01 |
| 07/28/2026 17:18 | 100 | 145.01 |
| 07/28/2026 17:18 | 100 | 145.01 |
| 07/28/2026 17:18 | 9 | 144.96 |
| 07/28/2026 17:17 | 20 | 144.96 |
| 07/28/2026 17:17 | 50 | 145.02 |
| 07/28/2026 17:17 | 50 | 145.04 |
| 07/28/2026 17:17 | 2 | 145.09 |
| 07/28/2026 17:17 | 2 | 145.09 |
| 07/28/2026 17:17 | 2 | 145.09 |
| 07/28/2026 17:17 | 100 | 145.09 |
| 07/28/2026 17:17 | 1 | 145.08 |
| 07/28/2026 17:17 | 3 | 145.08 |
| 07/28/2026 17:16 | 66 | 145.07 |
| 07/28/2026 17:16 | 12 | 145.07 |
| 07/28/2026 17:16 | 21 | 145.07 |
| 07/28/2026 17:16 | 1 | 145.07 |
| 07/28/2026 17:16 | 30 | 145.03 |
| 07/28/2026 17:16 | 20 | 145.01 |
| 07/28/2026 17:16 | 1 | 145.04 |
| 07/28/2026 17:16 | 1 | 145.02 |
| 07/28/2026 17:16 | 20 | 144.95 |
| 07/28/2026 17:15 | 35 | 145.06 |
| 07/28/2026 17:15 | 24 | 145.035 |
| 07/28/2026 17:15 | 3 | 145.01 |
| 07/28/2026 17:15 | 5 | 145.00 |
| 07/28/2026 17:15 | 180 | 145.00 |
| 07/28/2026 17:15 | 20 | 145.00 |
| 07/28/2026 17:15 | 100 | 145.01 |
| 07/28/2026 17:15 | 100 | 145.01 |
| 07/28/2026 17:15 | 40 | 145.07 |
| 07/28/2026 17:15 | 140 | 145.11 |
| 07/28/2026 17:15 | 12 | 145.18 |
| 07/28/2026 17:15 | 1 | 145.06 |
| 07/28/2026 17:15 | 20 | 145.06 |
| 07/28/2026 17:15 | 100 | 145.115 |
| 07/28/2026 17:15 | 36 | 145.16 |
| 07/28/2026 17:14 | 20 | 145.09 |
| 07/28/2026 17:14 | 1 | 145.12 |
| 07/28/2026 17:14 | 4 | 145.12 |
| 07/28/2026 17:14 | 3 | 145.12 |
| 07/28/2026 17:14 | 23 | 145.10 |
| 07/28/2026 17:14 | 5 | 145.12 |
| 07/28/2026 17:14 | 5 | 145.10 |
| 07/28/2026 17:14 | 200 | 145.03 |
| 07/28/2026 17:14 | 100 | 145.01 |
| 07/28/2026 17:14 | 100 | 145.01 |
| 07/28/2026 17:14 | 100 | 145.01 |
| 07/28/2026 17:14 | 100 | 145.01 |
| 07/28/2026 17:14 | 100 | 145.01 |
| 07/28/2026 17:14 | 100 | 145.01 |
| 07/28/2026 17:14 | 100 | 145.01 |
| 07/28/2026 17:14 | 100 | 145.01 |
| 07/28/2026 17:14 | 100 | 145.01 |
| 07/28/2026 17:14 | 100 | 145.01 |
| 07/28/2026 17:14 | 20 | 145.01 |
| 07/28/2026 17:14 | 80 | 145.01 |
| 07/28/2026 17:14 | 100 | 145.01 |
| 07/28/2026 17:14 | 20 | 145.02 |
| 07/28/2026 17:14 | 10 | 145.02 |
| 07/28/2026 17:14 | 10 | 145.04 |
| 07/28/2026 17:14 | 10 | 145.05 |
| 07/28/2026 17:14 | 10 | 145.07 |
| 07/28/2026 17:14 | 100 | 145.07 |
| 07/28/2026 17:14 | 6 | 145.05 |
| 07/28/2026 17:14 | 5 | 145.11 |
| 07/28/2026 17:14 | 10 | 145.03 |
| 07/28/2026 17:14 | 10 | 145.03 |
| 07/28/2026 17:14 | 30 | 145.03 |
| 07/28/2026 17:14 | 30 | 145.04 |
| 07/28/2026 17:14 | 10 | 145.03 |
| 07/28/2026 17:14 | 10 | 145.03 |
| 07/28/2026 17:14 | 30 | 145.08 |
| 07/28/2026 17:14 | 8 | 145.09 |
| 07/28/2026 17:14 | 100 | 145.10 |
| 07/28/2026 17:14 | 100 | 145.10 |
| 07/28/2026 17:14 | 9 | 145.12 |
| 07/28/2026 17:13 | 5 | 145.21 |
| 07/28/2026 17:13 | 7 | 145.16 |
| 07/28/2026 17:13 | 1 | 145.17 |
| 07/28/2026 17:13 | 20 | 145.13 |
| 07/28/2026 17:13 | 100 | 145.15 |
| 07/28/2026 17:13 | 1 | 145.16 |
| 07/28/2026 17:12 | 28 | 145.16 |
| 07/28/2026 17:12 | 95 | 145.16 |
| 07/28/2026 17:12 | 5 | 145.16 |
| 07/28/2026 17:12 | 100 | 145.15 |
| 07/28/2026 17:12 | 25 | 145.14 |
| 07/28/2026 17:12 | 5 | 145.12 |
| 07/28/2026 17:11 | 42 | 144.99 |
| 07/28/2026 17:11 | 20 | 145.01 |
| 07/28/2026 17:11 | 22 | 144.96 |
| 07/28/2026 17:11 | 5 | 144.97 |
| 07/28/2026 17:11 | 5 | 144.98 |
| 07/28/2026 17:11 | 5 | 144.991 |
| 07/28/2026 17:11 | 6 | 145.06 |
| 07/28/2026 17:11 | 100 | 145.09 |
| 07/28/2026 17:11 | 100 | 145.11 |
| 07/28/2026 17:11 | 100 | 145.28 |
| 07/28/2026 17:11 | 53 | 145.25 |
| 07/28/2026 17:11 | 36 | 145.29 |
| 07/28/2026 17:11 | 8 | 145.25 |
| 07/28/2026 17:11 | 100 | 145.24 |
| 07/28/2026 17:11 | 1 | 145.22 |
| 07/28/2026 17:10 | 12 | 145.14 |
| 07/28/2026 17:10 | 3 | 145.19 |
| 07/28/2026 17:10 | 128 | 145.12 |
| 07/28/2026 17:10 | 8 | 145.11 |
| 07/28/2026 17:10 | 6 | 145.17 |
| 07/28/2026 17:10 | 11 | 145.19 |
| 07/28/2026 17:10 | 100 | 145.19 |
| 07/28/2026 17:10 | 86 | 145.18 |
| 07/28/2026 17:10 | 4 | 145.14 |
| 07/28/2026 17:10 | 1 | 145.10 |
| 07/28/2026 17:09 | 1 | 145.02 |
| 07/28/2026 17:09 | 80 | 145.09 |
| 07/28/2026 17:09 | 20 | 145.08 |
| 07/28/2026 17:09 | 1 | 145.04 |
| 07/28/2026 17:09 | 1 | 145.04 |
| 07/28/2026 17:09 | 1 | 145.04 |
| 07/28/2026 17:09 | 21 | 145.03 |
| 07/28/2026 17:09 | 5 | 145.03 |
| 07/28/2026 17:09 | 16 | 145.03 |
| 07/28/2026 17:09 | 21 | 145.03 |
| 07/28/2026 17:09 | 21 | 145.03 |
| 07/28/2026 17:09 | 21 | 145.03 |
| 07/28/2026 17:09 | 21 | 145.03 |
| 07/28/2026 17:09 | 100 | 145.08 |
| 07/28/2026 17:09 | 21 | 145.03 |
| 07/28/2026 17:09 | 21 | 145.03 |
| 07/28/2026 17:09 | 21 | 145.03 |
| 07/28/2026 17:09 | 21 | 145.03 |
| 07/28/2026 17:09 | 21 | 145.03 |
| 07/28/2026 17:09 | 21 | 145.03 |
| 07/28/2026 17:09 | 5 | 145.03 |
| 07/28/2026 17:09 | 16 | 145.03 |
| 07/28/2026 17:09 | 21 | 145.03 |
| 07/28/2026 17:09 | 21 | 145.03 |
| 07/28/2026 17:09 | 21 | 145.03 |
| 07/28/2026 17:09 | 21 | 145.03 |
| 07/28/2026 17:09 | 1 | 145.03 |
| 07/28/2026 17:09 | 13 | 145.06 |
| 07/28/2026 17:09 | 5 | 145.09 |
| 07/28/2026 17:09 | 10 | 145.16 |
| 07/28/2026 17:09 | 100 | 145.18 |
| 07/28/2026 17:08 | 1 | 145.22 |
| 07/28/2026 17:08 | 43 | 145.22 |
| 07/28/2026 17:08 | 65 | 145.15 |
| 07/28/2026 17:08 | 20 | 145.14 |
| 07/28/2026 17:08 | 100 | 145.14 |
| 07/28/2026 17:08 | 100 | 145.15 |
| 07/28/2026 17:08 | 100 | 145.15 |
| 07/28/2026 17:08 | 1 | 145.19 |
| 07/28/2026 17:08 | 100 | 145.35 |
| 07/28/2026 17:08 | 100 | 145.33 |
| 07/28/2026 17:08 | 100 | 145.31 |
| 07/28/2026 17:08 | 100 | 145.31 |
| 07/28/2026 17:08 | 16 | 145.30 |
| 07/28/2026 17:08 | 100 | 145.21 |
| 07/28/2026 17:08 | 100 | 145.20 |
| 07/28/2026 17:08 | 41 | 145.21 |
| 07/28/2026 17:08 | 41 | 145.21 |
| 07/28/2026 17:08 | 41 | 145.24 |
| 07/28/2026 17:08 | 41 | 145.25 |
| 07/28/2026 17:08 | 100 | 145.18 |
| 07/28/2026 17:08 | 29 | 145.27 |
| 07/28/2026 17:08 | 6 | 145.30 |
| 07/28/2026 17:08 | 9 | 145.30 |
| 07/28/2026 17:08 | 36 | 145.30 |
| 07/28/2026 17:08 | 100 | 145.26 |
| 07/28/2026 17:08 | 9 | 145.32 |
| 07/28/2026 17:08 | 70 | 145.31 |
| 07/28/2026 17:08 | 100 | 145.31 |
| 07/28/2026 17:08 | 300 | 145.265 |
| 07/28/2026 17:08 | 403 | 145.27 |
| 07/28/2026 17:08 | 300 | 145.27 |
| 07/28/2026 17:08 | 1 | 145.27 |
| 07/28/2026 17:08 | 96 | 145.27 |
| 07/28/2026 17:08 | 4 | 145.27 |
| 07/28/2026 17:08 | 4 | 145.27 |
| 07/28/2026 17:08 | 8 | 145.27 |
| 07/28/2026 17:08 | 8 | 145.27 |
| 07/28/2026 17:08 | 8 | 145.27 |
| 07/28/2026 17:08 | 8 | 145.27 |
| 07/28/2026 17:08 | 8 | 145.27 |
| 07/28/2026 17:08 | 8 | 145.27 |
| 07/28/2026 17:08 | 8 | 145.27 |
| 07/28/2026 17:08 | 8 | 145.27 |
| 07/28/2026 17:08 | 8 | 145.27 |
| 07/28/2026 17:08 | 8 | 145.27 |
| 07/28/2026 17:08 | 12 | 145.27 |
| 07/28/2026 17:08 | 134 | 145.24 |
| 07/28/2026 17:08 | 3 | 145.26 |
| 07/28/2026 17:08 | 18 | 145.26 |
| 07/28/2026 17:08 | 100 | 145.195 |
| 07/28/2026 17:08 | 37 | 145.20 |
| 07/28/2026 17:08 | 1 | 145.22 |
| 07/28/2026 17:08 | 1 | 145.22 |
| 07/28/2026 17:08 | 15 | 145.22 |
| 07/28/2026 17:08 | 20 | 145.22 |
| 07/28/2026 17:08 | 20 | 145.22 |
| 07/28/2026 17:08 | 1 | 145.19 |
| 07/28/2026 17:08 | 82 | 145.14 |
| 07/28/2026 17:08 | 18 | 145.14 |
| 07/28/2026 17:08 | 91 | 145.14 |
| 07/28/2026 17:08 | 9 | 145.14 |
| 07/28/2026 17:08 | 100 | 145.12 |
| 07/28/2026 17:08 | 100 | 145.11 |
| 07/28/2026 17:08 | 20 | 145.13 |
| 07/28/2026 17:08 | 100 | 145.175 |
| 07/28/2026 17:07 | 2 | 145.24 |
| 07/28/2026 17:07 | 5 | 145.24 |
| 07/28/2026 17:07 | 1 | 145.22 |
| 07/28/2026 17:07 | 5 | 145.21 |
| 07/28/2026 17:07 | 6 | 145.21 |
| 07/28/2026 17:07 | 5 | 145.21 |
| 07/28/2026 17:07 | 4 | 145.21 |
| 07/28/2026 17:07 | 1 | 145.21 |
| 07/28/2026 17:07 | 2 | 145.21 |
| 07/28/2026 17:07 | 14 | 145.14 |
| 07/28/2026 17:07 | 20 | 145.17 |
| 07/28/2026 17:07 | 3 | 145.17 |
| 07/28/2026 17:07 | 5 | 145.21 |
| 07/28/2026 17:07 | 2 | 145.20 |
| 07/28/2026 17:07 | 1 | 145.16 |
| 07/28/2026 17:07 | 1 | 145.16 |
| 07/28/2026 17:07 | 100 | 145.18 |
| 07/28/2026 17:07 | 2 | 145.20 |
| 07/28/2026 17:07 | 77 | 145.19 |
| 07/28/2026 17:07 | 8 | 145.19 |
| 07/28/2026 17:07 | 15 | 145.19 |
| 07/28/2026 17:07 | 215 | 145.14 |
| 07/28/2026 17:07 | 224 | 145.14 |
| 07/28/2026 17:07 | 100 | 145.14 |
| 07/28/2026 17:07 | 58 | 145.14 |
| 07/28/2026 17:06 | 3 | 145.14 |
| 07/28/2026 17:06 | 9 | 145.13 |
| 07/28/2026 17:06 | 45 | 145.09 |
| 07/28/2026 17:06 | 5 | 145.09 |
| 07/28/2026 17:06 | 50 | 145.01 |
| 07/28/2026 17:06 | 5 | 145.06 |
| 07/28/2026 17:06 | 20 | 145.06 |
| 07/28/2026 17:06 | 14 | 145.06 |
| 07/28/2026 17:06 | 100 | 145.15 |
| 07/28/2026 17:06 | 100 | 145.14 |
| 07/28/2026 17:05 | 50 | 145.18 |
| 07/28/2026 17:05 | 50 | 145.20 |
| 07/28/2026 17:05 | 1 | 145.28 |
| 07/28/2026 17:05 | 11 | 145.27 |
| 07/28/2026 17:05 | 100 | 145.26 |
| 07/28/2026 17:05 | 11 | 145.25 |
| 07/28/2026 17:04 | 10 | 145.25 |
| 07/28/2026 17:04 | 18 | 145.20 |
| 07/28/2026 17:04 | 5 | 145.20 |
| 07/28/2026 17:04 | 3 | 145.20 |
| 07/28/2026 17:04 | 36 | 145.19 |
| 07/28/2026 17:04 | 4 | 145.18 |
| 07/28/2026 17:04 | 2 | 145.17 |
| 07/28/2026 17:04 | 5 | 145.17 |
| 07/28/2026 17:04 | 500 | 145.17 |
| 07/28/2026 17:04 | 21 | 145.16 |
| 07/28/2026 17:04 | 1 | 145.13 |
| 07/28/2026 17:04 | 100 | 145.13 |
| 07/28/2026 17:04 | 100 | 145.13 |
| 07/28/2026 17:04 | 100 | 145.12 |
| 07/28/2026 17:04 | 100 | 145.12 |
| 07/28/2026 17:04 | 15 | 145.11 |
| 07/28/2026 17:04 | 14 | 145.11 |
| 07/28/2026 17:04 | 28 | 145.10 |
| 07/28/2026 17:04 | 100 | 145.10 |
| 07/28/2026 17:04 | 100 | 145.10 |
| 07/28/2026 17:04 | 50 | 145.07 |
| 07/28/2026 17:04 | 50 | 145.07 |
| 07/28/2026 17:04 | 100 | 145.05 |
| 07/28/2026 17:04 | 100 | 145.05 |
| 07/28/2026 17:04 | 96 | 145.05 |
| 07/28/2026 17:04 | 5 | 145.015 |
| 07/28/2026 17:04 | 100 | 145.05 |
| 07/28/2026 17:03 | 20 | 145.07 |
| 07/28/2026 17:03 | 60 | 145.07 |
| 07/28/2026 17:03 | 100 | 145.07 |
| 07/28/2026 17:03 | 100 | 145.07 |
| 07/28/2026 17:03 | 244 | 145.08 |
| 07/28/2026 17:03 | 156 | 145.08 |
| 07/28/2026 17:03 | 244 | 145.08 |
| 07/28/2026 17:03 | 100 | 145.08 |
| 07/28/2026 17:03 | 20 | 145.05 |
| 07/28/2026 17:03 | 2 | 144.99 |
| 07/28/2026 17:03 | 14 | 144.99 |
| 07/28/2026 17:03 | 100 | 145.055 |
| 07/28/2026 17:03 | 5 | 145.06 |
| 07/28/2026 17:03 | 20 | 145.06 |
| 07/28/2026 17:03 | 100 | 145.06 |
| 07/28/2026 17:03 | 100 | 145.15 |
| 07/28/2026 17:03 | 100 | 145.15 |
| 07/28/2026 17:03 | 100 | 145.15 |
| 07/28/2026 17:03 | 2 | 145.15 |
| 07/28/2026 17:02 | 2 | 145.125 |
| 07/28/2026 17:02 | 100 | 145.125 |
| 07/28/2026 17:02 | 100 | 145.125 |
| 07/28/2026 17:02 | 100 | 145.16 |
| 07/28/2026 17:02 | 100 | 145.19 |
| 07/28/2026 17:02 | 100 | 145.19 |
| 07/28/2026 17:02 | 100 | 145.19 |
| 07/28/2026 17:02 | 100 | 145.19 |
| 07/28/2026 17:02 | 100 | 145.19 |
| 07/28/2026 17:02 | 100 | 145.19 |
| 07/28/2026 17:02 | 100 | 145.19 |
| 07/28/2026 17:02 | 100 | 145.19 |
| 07/28/2026 17:02 | 70 | 145.19 |
| 07/28/2026 17:02 | 100 | 145.18 |
| 07/28/2026 17:02 | 30 | 145.19 |
| 07/28/2026 17:02 | 70 | 145.18 |
| 07/28/2026 17:02 | 30 | 145.18 |
| 07/28/2026 17:02 | 100 | 145.13 |
| 07/28/2026 17:02 | 100 | 145.12 |
| 07/28/2026 17:02 | 1 | 145.10 |
| 07/28/2026 17:02 | 20 | 145.11 |
| 07/28/2026 17:02 | 5 | 145.11 |
| 07/28/2026 17:02 | 100 | 145.12 |
| 07/28/2026 17:02 | 25 | 145.12 |
| 07/28/2026 17:02 | 25 | 145.14 |
| 07/28/2026 17:02 | 50 | 145.14 |
| 07/28/2026 17:02 | 100 | 145.25 |
| 07/28/2026 17:02 | 100 | 145.26 |
| 07/28/2026 17:02 | 45 | 145.25 |
| 07/28/2026 17:02 | 255 | 145.25 |
| 07/28/2026 17:02 | 100 | 145.25 |
| 07/28/2026 17:02 | 1 | 145.25 |
| 07/28/2026 17:02 | 100 | 145.25 |
| 07/28/2026 17:02 | 100 | 145.25 |
| 07/28/2026 17:02 | 4 | 145.22 |
| 07/28/2026 17:02 | 20 | 145.22 |
| 07/28/2026 17:02 | 17 | 145.27 |
| 07/28/2026 17:02 | 17 | 145.27 |
| 07/28/2026 17:01 | 100 | 145.285 |
| 07/28/2026 17:01 | 100 | 145.31 |
| 07/28/2026 17:01 | 200 | 145.32 |
| 07/28/2026 17:01 | 98 | 145.32 |
| 07/28/2026 17:01 | 2 | 145.32 |
| 07/28/2026 17:01 | 99 | 145.31 |
| 07/28/2026 17:01 | 1 | 145.31 |
| 07/28/2026 17:01 | 100 | 145.31 |
| 07/28/2026 17:01 | 100 | 145.31 |
| 07/28/2026 17:01 | 100 | 145.31 |
| 07/28/2026 17:01 | 100 | 145.31 |
| 07/28/2026 17:01 | 77 | 145.27 |
| 07/28/2026 17:01 | 20 | 145.26 |
| 07/28/2026 17:01 | 200 | 145.26 |
| 07/28/2026 17:00 | 8 | 145.34 |
| 07/28/2026 17:00 | 20 | 145.28 |
| 07/28/2026 17:00 | 20 | 145.28 |
| 07/28/2026 17:00 | 80 | 145.28 |
| 07/28/2026 17:00 | 40 | 145.29 |
| 07/28/2026 17:00 | 19 | 145.29 |
| 07/28/2026 17:00 | 1 | 145.29 |
| 07/28/2026 17:00 | 40 | 145.29 |
| 07/28/2026 17:00 | 80 | 145.29 |
| 07/28/2026 17:00 | 100 | 145.29 |
| 07/28/2026 17:00 | 50 | 145.29 |
| 07/28/2026 17:00 | 49 | 145.29 |
| 07/28/2026 17:00 | 51 | 145.29 |
| 07/28/2026 17:00 | 65 | 145.32 |
| 07/28/2026 17:00 | 100 | 145.335 |
| 07/28/2026 17:00 | 4 | 145.335 |
| 07/28/2026 17:00 | 1 | 145.38 |
| 07/28/2026 17:00 | 3 | 145.38 |
| 07/28/2026 17:00 | 1 | 145.38 |
| 07/28/2026 17:00 | 1 | 145.38 |
| 07/28/2026 16:59 | 100 | 145.36 |
| 07/28/2026 16:59 | 100 | 145.37 |
| 07/28/2026 16:59 | 50 | 145.36 |
| 07/28/2026 16:59 | 13 | 145.34 |
| 07/28/2026 16:59 | 59 | 145.34 |
| 07/28/2026 16:59 | 40 | 145.34 |
| 07/28/2026 16:59 | 1 | 145.34 |
| 07/28/2026 16:59 | 99 | 145.34 |
| 07/28/2026 16:59 | 1 | 145.34 |
| 07/28/2026 16:59 | 187 | 145.34 |
| 07/28/2026 16:59 | 100 | 145.34 |
| 07/28/2026 16:59 | 100 | 145.34 |
| 07/28/2026 16:59 | 100 | 145.34 |
| 07/28/2026 16:59 | 100 | 145.34 |
| 07/28/2026 16:59 | 1 | 145.34 |
| 07/28/2026 16:59 | 2 | 145.34 |
| 07/28/2026 16:59 | 1 | 145.31 |
| 07/28/2026 16:59 | 30 | 145.36 |
| 07/28/2026 16:59 | 6 | 145.36 |
| 07/28/2026 16:59 | 35 | 145.37 |
| 07/28/2026 16:59 | 165 | 145.37 |
| 07/28/2026 16:59 | 100 | 145.37 |
| 07/28/2026 16:59 | 133 | 145.42 |
| 07/28/2026 16:59 | 100 | 145.43 |
| 07/28/2026 16:59 | 100 | 145.43 |
| 07/28/2026 16:59 | 50 | 145.41 |
| 07/28/2026 16:58 | 1 | 145.44 |
| 07/28/2026 16:58 | 100 | 145.49 |
| 07/28/2026 16:58 | 100 | 145.49 |
| 07/28/2026 16:58 | 98 | 145.52 |
| 07/28/2026 16:58 | 1 | 145.52 |
| 07/28/2026 16:58 | 1 | 145.52 |
| 07/28/2026 16:58 | 107 | 145.55 |
| 07/28/2026 16:58 | 99 | 145.56 |
| 07/28/2026 16:58 | 99 | 145.57 |
| 07/28/2026 16:58 | 1 | 145.56 |
| 07/28/2026 16:58 | 100 | 145.56 |
| 07/28/2026 16:58 | 100 | 145.56 |
| 07/28/2026 16:58 | 100 | 145.57 |
| 07/28/2026 16:58 | 29 | 145.61 |
| 07/28/2026 16:57 | 5 | 145.65 |
| 07/28/2026 16:57 | 3 | 145.62 |
| 07/28/2026 16:57 | 10 | 145.74 |
| 07/28/2026 16:57 | 2 | 145.74 |
| 07/28/2026 16:57 | 100 | 145.74 |
| 07/28/2026 16:57 | 178 | 145.70 |
| 07/28/2026 16:57 | 2 | 145.70 |
| 07/28/2026 16:57 | 1 | 145.69 |
| 07/28/2026 16:57 | 1 | 145.65 |
| 07/28/2026 16:56 | 74 | 145.65 |
| 07/28/2026 16:56 | 13 | 145.70 |
| 07/28/2026 16:56 | 200 | 145.70 |
| 07/28/2026 16:56 | 8 | 145.70 |
| 07/28/2026 16:56 | 92 | 145.70 |
| 07/28/2026 16:56 | 60 | 145.71 |
| 07/28/2026 16:56 | 100 | 145.74 |
| 07/28/2026 16:56 | 50 | 145.71 |
| 07/28/2026 16:56 | 500 | 145.77 |
| 07/28/2026 16:56 | 20 | 145.75 |
| 07/28/2026 16:56 | 14 | 145.78 |
| 07/28/2026 16:56 | 10 | 145.78 |
| 07/28/2026 16:56 | 14 | 145.78 |
| 07/28/2026 16:56 | 9 | 145.82 |
| 07/28/2026 16:56 | 1 | 145.82 |
| 07/28/2026 16:56 | 20 | 145.81 |
| 07/28/2026 16:56 | 16 | 145.80 |
| 07/28/2026 16:56 | 12 | 145.80 |
| 07/28/2026 16:56 | 9 | 145.80 |
| 07/28/2026 16:56 | 400 | 145.76 |
| 07/28/2026 16:56 | 100 | 145.76 |
| 07/28/2026 16:56 | 1 | 145.75 |
| 07/28/2026 16:56 | 45 | 145.75 |
| 07/28/2026 16:56 | 30 | 145.75 |
| 07/28/2026 16:56 | 14 | 145.73 |
| 07/28/2026 16:56 | 100 | 145.73 |
| 07/28/2026 16:56 | 5 | 145.73 |
| 07/28/2026 16:56 | 60 | 145.72 |
| 07/28/2026 16:56 | 10 | 145.70 |
| 07/28/2026 16:56 | 50 | 145.70 |
| 07/28/2026 16:56 | 97 | 145.70 |
| 07/28/2026 16:56 | 100 | 145.69 |
| 07/28/2026 16:56 | 100 | 145.69 |
| 07/28/2026 16:56 | 21 | 145.68 |
| 07/28/2026 16:56 | 2 | 145.68 |
| 07/28/2026 16:56 | 1 | 145.62 |
| 07/28/2026 16:56 | 24 | 145.61 |
| 07/28/2026 16:56 | 41 | 145.61 |
| 07/28/2026 16:56 | 25 | 145.66 |
| 07/28/2026 16:56 | 21 | 145.63 |
| 07/28/2026 16:56 | 20 | 145.64 |
| 07/28/2026 16:56 | 20 | 145.65 |
| 07/28/2026 16:56 | 5 | 145.65 |
| 07/28/2026 16:56 | 1 | 145.63 |
| 07/28/2026 16:56 | 100 | 145.62 |
| 07/28/2026 16:56 | 25 | 145.57 |
| 07/28/2026 16:56 | 100 | 145.56 |
| 07/28/2026 16:56 | 10 | 145.55 |
| 07/28/2026 16:56 | 97 | 145.55 |
| 07/28/2026 16:55 | 3 | 145.55 |
| 07/28/2026 16:55 | 100 | 145.57 |
| 07/28/2026 16:55 | 20 | 145.57 |
| 07/28/2026 16:55 | 40 | 145.60 |
| 07/28/2026 16:54 | 5 | 145.66 |
| 07/28/2026 16:54 | 1 | 145.66 |
| 07/28/2026 16:54 | 100 | 145.61 |
| 07/28/2026 16:54 | 100 | 145.61 |
| 07/28/2026 16:54 | 8 | 145.61 |
| 07/28/2026 16:54 | 9 | 145.61 |
| 07/28/2026 16:54 | 20 | 145.61 |
| 07/28/2026 16:54 | 20 | 145.611 |
| 07/28/2026 16:54 | 60 | 145.611 |
| 07/28/2026 16:54 | 100 | 145.68 |
| 07/28/2026 16:54 | 100 | 145.67 |
| 07/28/2026 16:53 | 22 | 145.54 |
| 07/28/2026 16:53 | 40 | 145.55 |
| 07/28/2026 16:53 | 100 | 145.585 |
| 07/28/2026 16:53 | 9 | 145.53 |
| 07/28/2026 16:53 | 5 | 145.50 |
| 07/28/2026 16:53 | 40 | 145.51 |
| 07/28/2026 16:53 | 5 | 145.51 |
| 07/28/2026 16:53 | 100 | 145.54 |
| 07/28/2026 16:53 | 100 | 145.54 |
| 07/28/2026 16:53 | 20 | 145.55 |
| 07/28/2026 16:53 | 1 | 145.55 |
| 07/28/2026 16:53 | 79 | 145.56 |
| 07/28/2026 16:53 | 21 | 145.56 |
| 07/28/2026 16:53 | 80 | 145.56 |
| 07/28/2026 16:53 | 20 | 145.57 |
| 07/28/2026 16:53 | 100 | 145.58 |
| 07/28/2026 16:53 | 100 | 145.54 |
| 07/28/2026 16:53 | 38 | 145.60 |
| 07/28/2026 16:53 | 5 | 145.60 |
| 07/28/2026 16:53 | 34 | 145.60 |
| 07/28/2026 16:53 | 23 | 145.60 |
| 07/28/2026 16:53 | 120 | 145.61 |
| 07/28/2026 16:53 | 100 | 145.65 |
| 07/28/2026 16:52 | 3 | 145.70 |
| 07/28/2026 16:52 | 3 | 145.65 |
| 07/28/2026 16:52 | 5 | 145.67 |
| 07/28/2026 16:52 | 25 | 145.67 |
| 07/28/2026 16:52 | 1 | 145.63 |
| 07/28/2026 16:52 | 33 | 145.60 |
| 07/28/2026 16:52 | 2 | 145.60 |
| 07/28/2026 16:52 | 15 | 145.60 |
| 07/28/2026 16:52 | 93 | 145.59 |
| 07/28/2026 16:52 | 7 | 145.59 |
| 07/28/2026 16:52 | 95 | 145.58 |
| 07/28/2026 16:52 | 5 | 145.58 |
| 07/28/2026 16:51 | 20 | 145.53 |
| 07/28/2026 16:51 | 3 | 145.58 |
| 07/28/2026 16:51 | 1 | 145.49 |
| 07/28/2026 16:51 | 1 | 145.48 |
| 07/28/2026 16:51 | 21 | 145.48 |
| 07/28/2026 16:51 | 79 | 145.48 |
| 07/28/2026 16:51 | 21 | 145.48 |
| 07/28/2026 16:51 | 1 | 145.47 |
| 07/28/2026 16:51 | 5 | 145.47 |
| 07/28/2026 16:51 | 20 | 145.45 |
| 07/28/2026 16:51 | 96 | 145.45 |
| 07/28/2026 16:51 | 404 | 145.45 |
| 07/28/2026 16:51 | 6 | 145.44 |
| 07/28/2026 16:51 | 99 | 145.41 |
| 07/28/2026 16:51 | 1 | 145.41 |
| 07/28/2026 16:51 | 100 | 145.41 |
| 07/28/2026 16:51 | 5 | 145.41 |
| 07/28/2026 16:51 | 100 | 145.41 |
| 07/28/2026 16:51 | 1 | 145.41 |
| 07/28/2026 16:51 | 100 | 145.41 |
| 07/28/2026 16:51 | 37 | 145.41 |
| 07/28/2026 16:51 | 3 | 145.41 |
| 07/28/2026 16:51 | 50 | 145.40 |
| 07/28/2026 16:51 | 50 | 145.40 |
| 07/28/2026 16:51 | 20 | 145.38 |
| 07/28/2026 16:50 | 40 | 145.43 |
| 07/28/2026 16:50 | 20 | 145.38 |
| 07/28/2026 16:50 | 100 | 145.46 |
| 07/28/2026 16:50 | 75 | 145.46 |
| 07/28/2026 16:50 | 25 | 145.46 |
| 07/28/2026 16:50 | 76 | 145.45 |
| 07/28/2026 16:50 | 5 | 145.50 |
| 07/28/2026 16:50 | 54 | 145.47 |
| 07/28/2026 16:50 | 5 | 145.48 |
| 07/28/2026 16:50 | 146 | 145.47 |
| 07/28/2026 16:50 | 14 | 145.47 |
| 07/28/2026 16:50 | 5 | 145.46 |
| 07/28/2026 16:50 | 10 | 145.46 |
| 07/28/2026 16:50 | 100 | 145.46 |
| 07/28/2026 16:49 | 1 | 145.53 |
| 07/28/2026 16:49 | 100 | 145.44 |
| 07/28/2026 16:49 | 100 | 145.495 |
| 07/28/2026 16:49 | 100 | 145.50 |
| 07/28/2026 16:49 | 100 | 145.50 |
| 07/28/2026 16:49 | 100 | 145.51 |
| 07/28/2026 16:49 | 20 | 145.57 |
| 07/28/2026 16:49 | 5 | 145.61 |
| 07/28/2026 16:49 | 50 | 145.56 |
| 07/28/2026 16:47 | 10 | 145.65 |
| 07/28/2026 16:47 | 3 | 145.65 |
| 07/28/2026 16:47 | 1 | 145.65 |
| 07/28/2026 16:47 | 2 | 145.62 |
| 07/28/2026 16:47 | 3 | 145.62 |
| 07/28/2026 16:47 | 10 | 145.56 |
| 07/28/2026 16:47 | 100 | 145.56 |
| 07/28/2026 16:47 | 50 | 145.58 |
| 07/28/2026 16:47 | 20 | 145.63 |
| 07/28/2026 16:46 | 5 | 145.67 |
| 07/28/2026 16:46 | 40 | 145.65 |
| 07/28/2026 16:46 | 40 | 145.65 |
| 07/28/2026 16:46 | 86 | 145.62 |
| 07/28/2026 16:46 | 100 | 145.58 |
| 07/28/2026 16:46 | 5 | 145.59 |
| 07/28/2026 16:46 | 21 | 145.58 |
| 07/28/2026 16:46 | 100 | 145.51 |
| 07/28/2026 16:46 | 5 | 145.51 |
| 07/28/2026 16:46 | 50 | 145.47 |
| 07/28/2026 16:46 | 4 | 145.39 |
| 07/28/2026 16:46 | 1 | 145.39 |
| 07/28/2026 16:46 | 1 | 145.40 |
| 07/28/2026 16:46 | 2 | 145.40 |
| 07/28/2026 16:46 | 140 | 145.43 |
| 07/28/2026 16:46 | 5 | 145.43 |
| 07/28/2026 16:46 | 50 | 145.53 |
| 07/28/2026 16:46 | 20 | 145.56 |
| 07/28/2026 16:46 | 100 | 145.58 |
| 07/28/2026 16:46 | 20 | 145.58 |
| 07/28/2026 16:46 | 20 | 145.58 |
| 07/28/2026 16:46 | 14 | 145.62 |
| 07/28/2026 16:46 | 16 | 145.60 |
| 07/28/2026 16:46 | 100 | 145.57 |
| 07/28/2026 16:46 | 98 | 145.57 |
| 07/28/2026 16:46 | 1 | 145.57 |
| 07/28/2026 16:46 | 1 | 145.57 |
| 07/28/2026 16:46 | 100 | 145.57 |
| 07/28/2026 16:45 | 100 | 145.53 |
| 07/28/2026 16:45 | 100 | 145.54 |
| 07/28/2026 16:45 | 100 | 145.55 |
| 07/28/2026 16:45 | 13 | 145.54 |
| 07/28/2026 16:45 | 100 | 145.58 |
| 07/28/2026 16:45 | 16 | 145.59 |
| 07/28/2026 16:45 | 100 | 145.62 |
| 07/28/2026 16:45 | 1 | 145.70 |
| 07/28/2026 16:45 | 3 | 145.70 |
| 07/28/2026 16:45 | 1 | 145.70 |
| 07/28/2026 16:45 | 1 | 145.69 |
| 07/28/2026 16:45 | 3 | 145.69 |
| 07/28/2026 16:45 | 1 | 145.69 |
| 07/28/2026 16:44 | 100 | 145.55 |
| 07/28/2026 16:44 | 5 | 145.55 |
| 07/28/2026 16:44 | 5 | 145.55 |
| 07/28/2026 16:44 | 100 | 145.56 |
| 07/28/2026 16:44 | 100 | 145.58 |
| 07/28/2026 16:44 | 100 | 145.59 |
| 07/28/2026 16:44 | 40 | 145.62 |
| 07/28/2026 16:44 | 40 | 145.69 |
| 07/28/2026 16:44 | 91 | 145.72 |
| 07/28/2026 16:44 | 3 | 145.72 |
| 07/28/2026 16:44 | 2 | 145.72 |
| 07/28/2026 16:44 | 2 | 145.72 |
| 07/28/2026 16:44 | 2 | 145.72 |
| 07/28/2026 16:43 | 5 | 145.61 |
| 07/28/2026 16:43 | 6 | 145.65 |
| 07/28/2026 16:43 | 40 | 145.68 |
| 07/28/2026 16:43 | 3 | 145.71 |
| 07/28/2026 16:43 | 19 | 145.73 |
| 07/28/2026 16:43 | 600 | 145.63 |
| 07/28/2026 16:43 | 200 | 145.63 |
| 07/28/2026 16:43 | 100 | 145.56 |
| 07/28/2026 16:43 | 100 | 145.57 |
| 07/28/2026 16:43 | 10 | 145.59 |
| 07/28/2026 16:43 | 100 | 145.585 |
| 07/28/2026 16:43 | 5 | 145.59 |
| 07/28/2026 16:43 | 100 | 145.61 |
| 07/28/2026 16:43 | 5 | 145.60 |
| 07/28/2026 16:43 | 45 | 145.62 |
| 07/28/2026 16:43 | 50 | 145.62 |
| 07/28/2026 16:43 | 5 | 145.62 |
| 07/28/2026 16:43 | 50 | 145.63 |
| 07/28/2026 16:43 | 50 | 145.63 |
| 07/28/2026 16:43 | 34 | 145.65 |
| 07/28/2026 16:43 | 1 | 145.67 |
| 07/28/2026 16:43 | 1 | 145.67 |
| 07/28/2026 16:43 | 5 | 145.75 |
| 07/28/2026 16:42 | 5 | 145.74 |
| 07/28/2026 16:42 | 34 | 145.58 |
| 07/28/2026 16:42 | 20 | 145.66 |
| 07/28/2026 16:42 | 24 | 145.74 |
| 07/28/2026 16:42 | 90 | 145.69 |
| 07/28/2026 16:42 | 5 | 145.69 |
| 07/28/2026 16:42 | 5 | 145.69 |
| 07/28/2026 16:42 | 3 | 145.67 |
| 07/28/2026 16:42 | 3 | 145.67 |
| 07/28/2026 16:42 | 100 | 145.56 |
| 07/28/2026 16:42 | 7 | 145.55 |
| 07/28/2026 16:42 | 1 | 145.61 |
| 07/28/2026 16:42 | 10 | 145.60 |
| 07/28/2026 16:42 | 100 | 145.60 |
| 07/28/2026 16:42 | 18 | 145.58 |
| 07/28/2026 16:42 | 1 | 145.55 |
| 07/28/2026 16:42 | 100 | 145.56 |
| 07/28/2026 16:42 | 100 | 145.56 |
| 07/28/2026 16:42 | 100 | 145.56 |
| 07/28/2026 16:42 | 100 | 145.55 |
| 07/28/2026 16:42 | 100 | 145.55 |
| 07/28/2026 16:42 | 100 | 145.53 |
| 07/28/2026 16:42 | 15 | 145.52 |
| 07/28/2026 16:42 | 60 | 145.52 |
| 07/28/2026 16:42 | 10 | 145.52 |
| 07/28/2026 16:42 | 4 | 145.52 |
| 07/28/2026 16:42 | 18 | 145.52 |
| 07/28/2026 16:42 | 5 | 145.50 |
| 07/28/2026 16:42 | 50 | 145.50 |
| 07/28/2026 16:42 | 45 | 145.50 |
| 07/28/2026 16:42 | 5 | 145.50 |
| 07/28/2026 16:42 | 5 | 145.445 |
| 07/28/2026 16:41 | 100 | 145.45 |
| 07/28/2026 16:41 | 100 | 145.40 |
| 07/28/2026 16:41 | 100 | 145.40 |
| 07/28/2026 16:41 | 100 | 145.40 |
| 07/28/2026 16:41 | 80 | 145.401 |
| 07/28/2026 16:41 | 200 | 145.407 |
| 07/28/2026 16:41 | 76 | 145.44 |
| 07/28/2026 16:41 | 4 | 145.49 |
| 07/28/2026 16:41 | 100 | 145.49 |
| 07/28/2026 16:41 | 100 | 145.48 |
| 07/28/2026 16:41 | 40 | 145.44 |
| 07/28/2026 16:41 | 100 | 145.48 |
| 07/28/2026 16:41 | 7 | 145.48 |
| 07/28/2026 16:41 | 93 | 145.48 |
| 07/28/2026 16:41 | 100 | 145.48 |
| 07/28/2026 16:40 | 100 | 145.42 |
| 07/28/2026 16:40 | 100 | 145.41 |
| 07/28/2026 16:40 | 43 | 145.33 |
| 07/28/2026 16:40 | 57 | 145.33 |
| 07/28/2026 16:40 | 100 | 145.32 |
| 07/28/2026 16:40 | 50 | 145.31 |
| 07/28/2026 16:40 | 7 | 145.31 |
| 07/28/2026 16:40 | 2 | 145.29 |
| 07/28/2026 16:40 | 1 | 145.27 |
| 07/28/2026 16:40 | 200 | 145.26 |
| 07/28/2026 16:40 | 1 | 145.26 |
| 07/28/2026 16:40 | 22 | 145.22 |
| 07/28/2026 16:40 | 5 | 145.23 |
| 07/28/2026 16:40 | 2 | 145.23 |
| 07/28/2026 16:40 | 4 | 145.24 |
| 07/28/2026 16:40 | 100 | 145.28 |
| 07/28/2026 16:40 | 80 | 145.29 |
| 07/28/2026 16:40 | 20 | 145.29 |
| 07/28/2026 16:40 | 100 | 145.30 |
| 07/28/2026 16:40 | 20 | 145.33 |
| 07/28/2026 16:40 | 100 | 145.31 |
| 07/28/2026 16:40 | 7 | 145.32 |
| 07/28/2026 16:40 | 93 | 145.32 |
| 07/28/2026 16:40 | 5 | 145.32 |
| 07/28/2026 16:40 | 100 | 145.32 |
| 07/28/2026 16:40 | 100 | 145.34 |
| 07/28/2026 16:40 | 100 | 145.35 |
| 07/28/2026 16:40 | 100 | 145.35 |
| 07/28/2026 16:40 | 20 | 145.40 |
| 07/28/2026 16:40 | 50 | 145.41 |
| 07/28/2026 16:40 | 100 | 145.44 |
| 07/28/2026 16:40 | 5 | 145.44 |
| 07/28/2026 16:39 | 50 | 145.435 |
| 07/28/2026 16:39 | 50 | 145.435 |
| 07/28/2026 16:39 | 20 | 145.41 |
| 07/28/2026 16:39 | 7 | 145.47 |
| 07/28/2026 16:39 | 20 | 145.47 |
| 07/28/2026 16:39 | 27 | 145.49 |
| 07/28/2026 16:39 | 18 | 145.50 |
| 07/28/2026 16:39 | 1 | 145.50 |
| 07/28/2026 16:39 | 100 | 145.50 |
| 07/28/2026 16:39 | 100 | 145.45 |
| 07/28/2026 16:39 | 48 | 145.45 |
| 07/28/2026 16:39 | 12 | 145.45 |
| 07/28/2026 16:39 | 4 | 145.42 |
| 07/28/2026 16:39 | 94 | 145.39 |
| 07/28/2026 16:39 | 79 | 145.40 |
| 07/28/2026 16:39 | 2828 | 145.40 |
| 07/28/2026 16:39 | 79 | 145.40 |
| 07/28/2026 16:39 | 93 | 145.40 |
| 07/28/2026 16:39 | 7 | 145.40 |
| 07/28/2026 16:39 | 95 | 145.40 |
| 07/28/2026 16:39 | 100 | 145.40 |
| 07/28/2026 16:39 | 16 | 145.40 |
| 07/28/2026 16:39 | 84 | 145.40 |
| 07/28/2026 16:39 | 16 | 145.40 |
| 07/28/2026 16:39 | 5 | 145.40 |
| 07/28/2026 16:39 | 95 | 145.40 |
| 07/28/2026 16:39 | 5 | 145.40 |
| 07/28/2026 16:39 | 100 | 145.40 |
| 07/28/2026 16:39 | 100 | 145.40 |
| 07/28/2026 16:39 | 100 | 145.40 |
| 07/28/2026 16:39 | 100 | 145.40 |
| 07/28/2026 16:39 | 100 | 145.40 |
| 07/28/2026 16:38 | 100 | 145.40 |
| 07/28/2026 16:38 | 100 | 145.40 |
| 07/28/2026 16:38 | 100 | 145.40 |
| 07/28/2026 16:38 | 100 | 145.40 |
| 07/28/2026 16:38 | 224 | 145.40 |
| 07/28/2026 16:38 | 100 | 145.40 |
| 07/28/2026 16:38 | 100 | 145.40 |
| 07/28/2026 16:38 | 74 | 145.40 |
| 07/28/2026 16:38 | 100 | 145.40 |
| 07/28/2026 16:38 | 50 | 145.39 |
| 07/28/2026 16:38 | 4 | 145.39 |
| 07/28/2026 16:38 | 96 | 145.39 |
| 07/28/2026 16:38 | 100 | 145.39 |
| 07/28/2026 16:37 | 2 | 145.24 |
| 07/28/2026 16:37 | 50 | 145.30 |
| 07/28/2026 16:37 | 60 | 145.31 |
| 07/28/2026 16:37 | 40 | 145.32 |
| 07/28/2026 16:37 | 1 | 145.37 |
| 07/28/2026 16:37 | 13 | 145.37 |
| 07/28/2026 16:37 | 50 | 145.34 |
| 07/28/2026 16:37 | 200 | 145.30 |
| 07/28/2026 16:37 | 2 | 145.30 |
| 07/28/2026 16:37 | 2 | 145.26 |
| 07/28/2026 16:37 | 20 | 145.27 |
| 07/28/2026 16:37 | 7 | 145.28 |
| 07/28/2026 16:37 | 87 | 145.30 |
| 07/28/2026 16:37 | 3 | 145.30 |
| 07/28/2026 16:37 | 3 | 145.30 |
| 07/28/2026 16:37 | 7 | 145.30 |
| 07/28/2026 16:37 | 30 | 145.21 |
| 07/28/2026 16:37 | 14 | 145.21 |
| 07/28/2026 16:37 | 5 | 145.21 |
| 07/28/2026 16:37 | 30 | 145.21 |
| 07/28/2026 16:37 | 227 | 145.21 |
| 07/28/2026 16:37 | 47 | 145.21 |
| 07/28/2026 16:37 | 1 | 145.21 |
| 07/28/2026 16:37 | 100 | 145.21 |
| 07/28/2026 16:37 | 24 | 145.21 |
| 07/28/2026 16:37 | 1 | 145.21 |
| 07/28/2026 16:37 | 4 | 145.21 |
| 07/28/2026 16:36 | 100 | 145.165 |
| 07/28/2026 16:36 | 1 | 145.21 |
| 07/28/2026 16:36 | 1 | 145.20 |
| 07/28/2026 16:36 | 11 | 145.16 |
| 07/28/2026 16:36 | 13 | 145.16 |
| 07/28/2026 16:36 | 10 | 145.16 |
| 07/28/2026 16:36 | 6 | 145.15 |
| 07/28/2026 16:36 | 11 | 145.08 |
| 07/28/2026 16:36 | 5 | 145.16 |
| 07/28/2026 16:36 | 5 | 145.11 |
| 07/28/2026 16:36 | 2 | 145.08 |
| 07/28/2026 16:36 | 3 | 145.09 |
| 07/28/2026 16:36 | 5 | 145.085 |
| 07/28/2026 16:36 | 2 | 145.085 |
| 07/28/2026 16:36 | 14 | 145.03 |
| 07/28/2026 16:36 | 86 | 145.03 |
| 07/28/2026 16:36 | 1 | 145.16 |
| 07/28/2026 16:36 | 2 | 145.16 |
| 07/28/2026 16:36 | 5 | 145.14 |
| 07/28/2026 16:36 | 1 | 145.16 |
| 07/28/2026 16:36 | 86 | 145.14 |
| 07/28/2026 16:36 | 2 | 145.14 |
| 07/28/2026 16:36 | 5 | 145.11 |
| 07/28/2026 16:36 | 1 | 145.07 |
| 07/28/2026 16:36 | 40 | 145.07 |
| 07/28/2026 16:35 | 50 | 145.12 |
| 07/28/2026 16:35 | 5 | 145.10 |
| 07/28/2026 16:35 | 7 | 145.14 |
| 07/28/2026 16:35 | 25 | 145.18 |
| 07/28/2026 16:35 | 41 | 145.16 |
| 07/28/2026 16:35 | 20 | 145.15 |
| 07/28/2026 16:35 | 10 | 145.15 |
| 07/28/2026 16:35 | 80 | 145.17 |
| 07/28/2026 16:35 | 50 | 145.22 |
| 07/28/2026 16:35 | 50 | 145.22 |
| 07/28/2026 16:35 | 116 | 145.19 |
| 07/28/2026 16:35 | 42 | 145.22 |
| 07/28/2026 16:34 | 20 | 145.17 |
| 07/28/2026 16:34 | 5 | 145.17 |
| 07/28/2026 16:34 | 1 | 145.21 |
| 07/28/2026 16:34 | 2 | 145.21 |
| 07/28/2026 16:34 | 18 | 145.20 |
| 07/28/2026 16:34 | 1 | 145.25 |
| 07/28/2026 16:34 | 1 | 145.24 |
| 07/28/2026 16:34 | 2 | 145.20 |
| 07/28/2026 16:34 | 1 | 145.20 |
| 07/28/2026 16:34 | 5 | 145.24 |
| 07/28/2026 16:34 | 20 | 145.24 |
| 07/28/2026 16:34 | 99 | 145.32 |
| 07/28/2026 16:34 | 1 | 145.32 |
| 07/28/2026 16:34 | 100 | 145.32 |
| 07/28/2026 16:34 | 100 | 145.30 |
| 07/28/2026 16:34 | 7 | 145.27 |
| 07/28/2026 16:34 | 20 | 145.23 |
| 07/28/2026 16:34 | 5 | 145.23 |
| 07/28/2026 16:33 | 20 | 145.29 |
| 07/28/2026 16:33 | 20 | 145.27 |
| 07/28/2026 16:33 | 100 | 145.33 |
| 07/28/2026 16:33 | 2 | 145.41 |
| 07/28/2026 16:33 | 8 | 145.41 |
| 07/28/2026 16:33 | 7 | 145.41 |
| 07/28/2026 16:33 | 1 | 145.38 |
| 07/28/2026 16:33 | 5 | 145.37 |
| 07/28/2026 16:33 | 5 | 145.37 |
| 07/28/2026 16:33 | 2 | 145.37 |
| 07/28/2026 16:33 | 3 | 145.37 |
| 07/28/2026 16:32 | 9 | 145.34 |
| 07/28/2026 16:32 | 9 | 145.37 |
| 07/28/2026 16:32 | 20 | 145.40 |
| 07/28/2026 16:32 | 20 | 145.40 |
| 07/28/2026 16:32 | 12 | 145.43 |
| 07/28/2026 16:32 | 3 | 145.42 |
| 07/28/2026 16:32 | 5 | 145.41 |
| 07/28/2026 16:32 | 21 | 145.41 |
| 07/28/2026 16:32 | 20 | 145.30 |
| 07/28/2026 16:32 | 10 | 145.30 |
| 07/28/2026 16:32 | 5 | 145.31 |
| 07/28/2026 16:32 | 15 | 145.31 |
| 07/28/2026 16:32 | 14 | 145.31 |
| 07/28/2026 16:32 | 20 | 145.32 |
| 07/28/2026 16:32 | 132 | 145.34 |
| 07/28/2026 16:32 | 66 | 145.34 |
| 07/28/2026 16:32 | 100 | 145.42 |
| 07/28/2026 16:32 | 7 | 145.50 |
| 07/28/2026 16:31 | 39 | 145.40 |
| 07/28/2026 16:31 | 5 | 145.47 |
| 07/28/2026 16:31 | 6 | 145.47 |
| 07/28/2026 16:31 | 7 | 145.44 |
| 07/28/2026 16:31 | 5 | 145.49 |
| 07/28/2026 16:31 | 1 | 145.45 |
| 07/28/2026 16:31 | 10 | 145.45 |
| 07/28/2026 16:31 | 100 | 145.50 |
| 07/28/2026 16:31 | 1 | 145.51 |
| 07/28/2026 16:31 | 2 | 145.49 |
| 07/28/2026 16:31 | 2 | 145.49 |
| 07/28/2026 16:31 | 100 | 145.55 |
| 07/28/2026 16:31 | 100 | 145.55 |
| 07/28/2026 16:31 | 100 | 145.57 |
| 07/28/2026 16:31 | 100 | 145.57 |
| 07/28/2026 16:31 | 100 | 145.61 |
| 07/28/2026 16:31 | 100 | 145.60 |
| 07/28/2026 16:31 | 100 | 145.60 |
| 07/28/2026 16:31 | 6 | 145.53 |
| 07/28/2026 16:31 | 100 | 145.57 |
| 07/28/2026 16:31 | 20 | 145.62 |
| 07/28/2026 16:31 | 20 | 145.62 |
| 07/28/2026 16:31 | 80 | 145.62 |
| 07/28/2026 16:31 | 20 | 145.64 |
| 07/28/2026 16:31 | 28 | 145.71 |
| 07/28/2026 16:31 | 5 | 145.70 |
| 07/28/2026 16:31 | 5 | 145.67 |
| 07/28/2026 16:31 | 40 | 145.65 |
| 07/28/2026 16:31 | 20 | 145.64 |
| 07/28/2026 16:30 | 2 | 145.72 |
| 07/28/2026 16:30 | 26 | 145.71 |
| 07/28/2026 16:30 | 5 | 145.71 |
| 07/28/2026 16:30 | 2 | 145.71 |
| 07/28/2026 16:30 | 100 | 145.61 |
| 07/28/2026 16:30 | 46 | 145.61 |
| 07/28/2026 16:30 | 200 | 145.62 |
| 07/28/2026 16:30 | 100 | 145.63 |
| 07/28/2026 16:30 | 200 | 145.63 |
| 07/28/2026 16:30 | 1 | 145.71 |
| 07/28/2026 16:30 | 50 | 145.70 |
| 07/28/2026 16:30 | 100 | 145.73 |
| 07/28/2026 16:30 | 20 | 145.72 |
| 07/28/2026 16:30 | 100 | 145.72 |
| 07/28/2026 16:29 | 143 | 145.64 |
| 07/28/2026 16:29 | 50 | 145.68 |
| 07/28/2026 16:29 | 100 | 145.62 |
| 07/28/2026 16:29 | 100 | 145.62 |
| 07/28/2026 16:29 | 1 | 145.60 |
| 07/28/2026 16:29 | 5 | 145.60 |
| 07/28/2026 16:29 | 20 | 145.60 |
| 07/28/2026 16:29 | 100 | 145.63 |
| 07/28/2026 16:29 | 25 | 145.61 |
| 07/28/2026 16:29 | 2 | 145.61 |
| 07/28/2026 16:29 | 1 | 145.62 |
| 07/28/2026 16:29 | 1 | 145.65 |
| 07/28/2026 16:29 | 5 | 145.66 |
| 07/28/2026 16:29 | 100 | 145.66 |
| 07/28/2026 16:29 | 20 | 145.68 |
| 07/28/2026 16:29 | 1 | 145.68 |
| 07/28/2026 16:29 | 20 | 145.70 |
| 07/28/2026 16:29 | 100 | 145.75 |
| 07/28/2026 16:29 | 20 | 145.74 |
| 07/28/2026 16:29 | 100 | 145.76 |
| 07/28/2026 16:29 | 20 | 145.77 |
| 07/28/2026 16:28 | 9 | 145.795 |
| 07/28/2026 16:28 | 40 | 145.80 |
| 07/28/2026 16:28 | 60 | 145.83 |
| 07/28/2026 16:28 | 1 | 145.87 |
| 07/28/2026 16:28 | 10 | 145.85 |
| 07/28/2026 16:28 | 1 | 145.85 |
| 07/28/2026 16:28 | 3 | 145.85 |
| 07/28/2026 16:28 | 5 | 145.84 |
| 07/28/2026 16:28 | 80 | 145.80 |
| 07/28/2026 16:28 | 1 | 145.80 |
| 07/28/2026 16:28 | 40 | 145.80 |
| 07/28/2026 16:28 | 216 | 145.80 |
| 07/28/2026 16:28 | 1 | 145.80 |
| 07/28/2026 16:28 | 54 | 145.80 |
| 07/28/2026 16:28 | 5 | 145.79 |
| 07/28/2026 16:28 | 50 | 145.77 |
| 07/28/2026 16:28 | 24 | 145.75 |
| 07/28/2026 16:28 | 10 | 145.75 |
| 07/28/2026 16:28 | 100 | 145.72 |
| 07/28/2026 16:28 | 32 | 145.70 |
| 07/28/2026 16:28 | 3 | 145.70 |
| 07/28/2026 16:28 | 3 | 145.70 |
| 07/28/2026 16:28 | 2 | 145.70 |
| 07/28/2026 16:28 | 3 | 145.70 |
| 07/28/2026 16:28 | 33 | 145.70 |
| 07/28/2026 16:28 | 5 | 145.70 |
| 07/28/2026 16:28 | 2 | 145.70 |
| 07/28/2026 16:28 | 3 | 145.70 |
| 07/28/2026 16:28 | 4 | 145.70 |
| 07/28/2026 16:28 | 5 | 145.70 |
| 07/28/2026 16:28 | 5 | 145.70 |
| 07/28/2026 16:27 | 100 | 145.67 |
| 07/28/2026 16:27 | 50 | 145.63 |
| 07/28/2026 16:27 | 100 | 145.59 |
| 07/28/2026 16:27 | 100 | 145.60 |
| 07/28/2026 16:27 | 100 | 145.60 |
| 07/28/2026 16:27 | 100 | 145.60 |
| 07/28/2026 16:27 | 36 | 145.61 |
| 07/28/2026 16:27 | 100 | 145.61 |
| 07/28/2026 16:26 | 20 | 145.62 |
| 07/28/2026 16:26 | 60 | 145.61 |
| 07/28/2026 16:26 | 33 | 145.61 |
| 07/28/2026 16:26 | 33 | 145.61 |
| 07/28/2026 16:26 | 200 | 145.60 |
| 07/28/2026 16:26 | 100 | 145.60 |
| 07/28/2026 16:26 | 100 | 145.56 |
| 07/28/2026 16:26 | 1 | 145.48 |
| 07/28/2026 16:26 | 100 | 145.52 |
| 07/28/2026 16:26 | 100 | 145.52 |
| 07/28/2026 16:26 | 100 | 145.52 |
| 07/28/2026 16:26 | 3 | 145.51 |
| 07/28/2026 16:26 | 100 | 145.53 |
| 07/28/2026 16:26 | 40 | 145.50 |
| 07/28/2026 16:26 | 5 | 145.50 |
| 07/28/2026 16:26 | 8 | 145.63 |
| 07/28/2026 16:26 | 2 | 145.62 |
| 07/28/2026 16:26 | 100 | 145.62 |
| 07/28/2026 16:26 | 8 | 145.62 |
| 07/28/2026 16:26 | 100 | 145.62 |
| 07/28/2026 16:26 | 100 | 145.61 |
| 07/28/2026 16:26 | 3 | 145.51 |
| 07/28/2026 16:26 | 80 | 145.52 |
| 07/28/2026 16:26 | 100 | 145.53 |
| 07/28/2026 16:26 | 20 | 145.53 |
| 07/28/2026 16:26 | 7 | 145.62 |
| 07/28/2026 16:26 | 1 | 145.60 |
| 07/28/2026 16:26 | 1 | 145.59 |
| 07/28/2026 16:26 | 3 | 145.53 |
| 07/28/2026 16:26 | 5 | 145.50 |
| 07/28/2026 16:26 | 34 | 145.55 |
| 07/28/2026 16:26 | 34 | 145.55 |
| 07/28/2026 16:26 | 66 | 145.55 |
| 07/28/2026 16:26 | 2 | 145.56 |
| 07/28/2026 16:26 | 2 | 145.58 |
| 07/28/2026 16:26 | 2 | 145.58 |
| 07/28/2026 16:26 | 2 | 145.58 |
| 07/28/2026 16:25 | 20 | 145.64 |
| 07/28/2026 16:25 | 50 | 145.65 |
| 07/28/2026 16:25 | 50 | 145.64 |
| 07/28/2026 16:25 | 190 | 145.63 |
| 07/28/2026 16:25 | 44 | 145.61 |
| 07/28/2026 16:25 | 1 | 145.61 |
| 07/28/2026 16:25 | 55 | 145.61 |
| 07/28/2026 16:25 | 20 | 145.63 |
| 07/28/2026 16:25 | 80 | 145.64 |
| 07/28/2026 16:25 | 100 | 145.70 |
| 07/28/2026 16:25 | 100 | 145.71 |
| 07/28/2026 16:25 | 1 | 145.70 |
| 07/28/2026 16:25 | 240 | 145.70 |
| 07/28/2026 16:25 | 17 | 145.70 |
| 07/28/2026 16:25 | 5 | 145.70 |
| 07/28/2026 16:25 | 8 | 145.70 |
| 07/28/2026 16:25 | 14 | 145.70 |
| 07/28/2026 16:25 | 15 | 145.70 |
| 07/28/2026 16:25 | 55 | 145.65 |
| 07/28/2026 16:25 | 91 | 145.65 |
| 07/28/2026 16:25 | 5 | 145.65 |
| 07/28/2026 16:25 | 2 | 145.65 |
| 07/28/2026 16:25 | 2 | 145.65 |
| 07/28/2026 16:25 | 100 | 145.61 |
| 07/28/2026 16:24 | 286 | 145.60 |
| 07/28/2026 16:24 | 8 | 145.63 |
| 07/28/2026 16:24 | 100 | 145.62 |
| 07/28/2026 16:24 | 95 | 145.61 |
| 07/28/2026 16:24 | 5 | 145.61 |
| 07/28/2026 16:24 | 1 | 145.59 |
| 07/28/2026 16:24 | 100 | 145.53 |
| 07/28/2026 16:24 | 68 | 145.56 |
| 07/28/2026 16:24 | 19 | 145.52 |
| 07/28/2026 16:24 | 20 | 145.50 |
| 07/28/2026 16:24 | 1 | 145.49 |
| 07/28/2026 16:24 | 5 | 145.49 |
| 07/28/2026 16:24 | 6 | 145.535 |
| 07/28/2026 16:23 | 6 | 145.51 |
| 07/28/2026 16:23 | 6 | 145.51 |
| 07/28/2026 16:23 | 1 | 145.54 |
| 07/28/2026 16:23 | 57 | 145.66 |
| 07/28/2026 16:23 | 100 | 145.56 |
| 07/28/2026 16:23 | 100 | 145.57 |
| 07/28/2026 16:23 | 100 | 145.57 |
| 07/28/2026 16:23 | 100 | 145.57 |
| 07/28/2026 16:23 | 200 | 145.58 |
| 07/28/2026 16:23 | 1 | 145.57 |
| 07/28/2026 16:23 | 1 | 145.57 |
| 07/28/2026 16:23 | 1 | 145.57 |
| 07/28/2026 16:23 | 5 | 145.57 |
| 07/28/2026 16:23 | 30 | 145.66 |
| 07/28/2026 16:23 | 5 | 145.67 |
| 07/28/2026 16:23 | 32 | 145.68 |
| 07/28/2026 16:23 | 100 | 145.69 |
| 07/28/2026 16:23 | 84 | 145.69 |
| 07/28/2026 16:23 | 48 | 145.69 |
| 07/28/2026 16:23 | 52 | 145.69 |
| 07/28/2026 16:23 | 100 | 145.70 |
| 07/28/2026 16:23 | 132 | 145.70 |
| 07/28/2026 16:23 | 32 | 145.70 |
| 07/28/2026 16:23 | 100 | 145.735 |
| 07/28/2026 16:23 | 2 | 145.80 |
| 07/28/2026 16:23 | 3 | 145.80 |
| 07/28/2026 16:23 | 3 | 145.80 |
| 07/28/2026 16:23 | 2 | 145.80 |
| 07/28/2026 16:23 | 2 | 145.80 |
| 07/28/2026 16:23 | 2 | 145.80 |
| 07/28/2026 16:23 | 1 | 145.80 |
| 07/28/2026 16:23 | 2 | 145.80 |
| 07/28/2026 16:23 | 3 | 145.80 |
| 07/28/2026 16:23 | 2 | 145.80 |
| 07/28/2026 16:23 | 1 | 145.80 |
| 07/28/2026 16:23 | 2 | 145.80 |
| 07/28/2026 16:23 | 2 | 145.80 |
| 07/28/2026 16:23 | 2 | 145.80 |
| 07/28/2026 16:22 | 94 | 145.79 |
| 07/28/2026 16:22 | 1 | 145.79 |
| 07/28/2026 16:22 | 2 | 145.79 |
| 07/28/2026 16:22 | 3 | 145.79 |
| 07/28/2026 16:22 | 15 | 145.79 |
| 07/28/2026 16:22 | 1 | 145.78 |
| 07/28/2026 16:22 | 3 | 145.77 |
| 07/28/2026 16:22 | 20 | 145.72 |
| 07/28/2026 16:22 | 20 | 145.72 |
| 07/28/2026 16:22 | 1 | 145.76 |
| 07/28/2026 16:22 | 1 | 145.76 |
| 07/28/2026 16:22 | 1 | 145.76 |
| 07/28/2026 16:22 | 10 | 145.75 |
| 07/28/2026 16:22 | 35 | 145.75 |
| 07/28/2026 16:22 | 10 | 145.75 |
| 07/28/2026 16:22 | 34 | 145.75 |
| 07/28/2026 16:22 | 10 | 145.75 |
| 07/28/2026 16:22 | 100 | 145.71 |
| 07/28/2026 16:22 | 20 | 145.71 |
| 07/28/2026 16:22 | 300 | 145.68 |
| 07/28/2026 16:22 | 16 | 145.67 |
| 07/28/2026 16:22 | 2 | 145.67 |
| 07/28/2026 16:22 | 1 | 145.66 |
| 07/28/2026 16:22 | 15 | 145.65 |
| 07/28/2026 16:22 | 6 | 145.65 |
| 07/28/2026 16:22 | 1 | 145.65 |
| 07/28/2026 16:22 | 2 | 145.64 |
| 07/28/2026 16:22 | 5 | 145.64 |
| 07/28/2026 16:22 | 5 | 145.64 |
| 07/28/2026 16:22 | 1 | 145.60 |
| 07/28/2026 16:22 | 1 | 145.64 |
| 07/28/2026 16:22 | 5 | 145.56 |
| 07/28/2026 16:22 | 1 | 145.56 |
| 07/28/2026 16:22 | 2 | 145.60 |
| 07/28/2026 16:22 | 60 | 145.57 |
| 07/28/2026 16:22 | 40 | 145.57 |
| 07/28/2026 16:22 | 19 | 145.57 |
| 07/28/2026 16:22 | 98 | 145.54 |
| 07/28/2026 16:22 | 2 | 145.54 |
| 07/28/2026 16:22 | 46 | 145.52 |
| 07/28/2026 16:22 | 20 | 145.52 |
| 07/28/2026 16:22 | 1 | 145.52 |
| 07/28/2026 16:22 | 33 | 145.52 |
| 07/28/2026 16:22 | 89 | 145.52 |
| 07/28/2026 16:22 | 100 | 145.52 |
| 07/28/2026 16:22 | 11 | 145.52 |
| 07/28/2026 16:22 | 100 | 145.50 |
| 07/28/2026 16:22 | 30 | 145.49 |
| 07/28/2026 16:22 | 100 | 145.48 |
| 07/28/2026 16:22 | 11 | 145.45 |
| 07/28/2026 16:22 | 16 | 145.45 |
| 07/28/2026 16:22 | 100 | 145.48 |
| 07/28/2026 16:22 | 100 | 145.44 |
| 07/28/2026 16:22 | 100 | 145.44 |
| 07/28/2026 16:22 | 28 | 145.42 |
| 07/28/2026 16:22 | 72 | 145.44 |
| 07/28/2026 16:22 | 28 | 145.44 |
| 07/28/2026 16:22 | 1 | 145.44 |
| 07/28/2026 16:22 | 20 | 145.47 |
| 07/28/2026 16:21 | 20 | 145.51 |
| 07/28/2026 16:21 | 7 | 145.50 |
| 07/28/2026 16:21 | 87 | 145.45 |
| 07/28/2026 16:21 | 13 | 145.45 |
| 07/28/2026 16:21 | 100 | 145.46 |
| 07/28/2026 16:21 | 100 | 145.46 |
| 07/28/2026 16:21 | 100 | 145.48 |
| 07/28/2026 16:21 | 100 | 145.48 |
| 07/28/2026 16:21 | 100 | 145.47 |
| 07/28/2026 16:21 | 100 | 145.47 |
| 07/28/2026 16:21 | 100 | 145.48 |
| 07/28/2026 16:21 | 84 | 145.48 |
| 07/28/2026 16:21 | 16 | 145.48 |
| 07/28/2026 16:21 | 16 | 145.48 |
| 07/28/2026 16:21 | 4 | 145.51 |
| 07/28/2026 16:21 | 16 | 145.51 |
| 07/28/2026 16:21 | 16 | 145.49 |
| 07/28/2026 16:21 | 16 | 145.49 |
| 07/28/2026 16:21 | 16 | 145.49 |
| 07/28/2026 16:21 | 100 | 145.545 |
| 07/28/2026 16:21 | 17 | 145.51 |
| 07/28/2026 16:21 | 11 | 145.51 |
| 07/28/2026 16:21 | 64 | 145.51 |
| 07/28/2026 16:21 | 36 | 145.51 |
| 07/28/2026 16:21 | 28 | 145.54 |
| 07/28/2026 16:21 | 72 | 145.54 |
| 07/28/2026 16:21 | 100 | 145.54 |
| 07/28/2026 16:21 | 100 | 145.56 |
| 07/28/2026 16:21 | 3 | 145.60 |
| 07/28/2026 16:21 | 68 | 145.60 |
| 07/28/2026 16:21 | 32 | 145.60 |
| 07/28/2026 16:21 | 2 | 145.58 |
| 07/28/2026 16:21 | 5 | 145.58 |
| 07/28/2026 16:21 | 100 | 145.48 |
| 07/28/2026 16:21 | 20 | 145.45 |
| 07/28/2026 16:21 | 5 | 145.55 |
| 07/28/2026 16:20 | 64 | 145.48 |
| 07/28/2026 16:20 | 36 | 145.48 |
| 07/28/2026 16:20 | 200 | 145.54 |
| 07/28/2026 16:20 | 100 | 145.54 |
| 07/28/2026 16:20 | 36 | 145.57 |
| 07/28/2026 16:20 | 100 | 145.57 |
| 07/28/2026 16:20 | 100 | 145.53 |
| 07/28/2026 16:20 | 50 | 145.485 |
| 07/28/2026 16:20 | 50 | 145.485 |
| 07/28/2026 16:20 | 4 | 145.46 |
| 07/28/2026 16:20 | 100 | 145.41 |
| 07/28/2026 16:20 | 5 | 145.39 |
| 07/28/2026 16:20 | 45 | 145.41 |
| 07/28/2026 16:20 | 5 | 145.41 |
| 07/28/2026 16:20 | 50 | 145.41 |
| 07/28/2026 16:20 | 1 | 145.42 |
| 07/28/2026 16:20 | 100 | 145.42 |
| 07/28/2026 16:20 | 100 | 145.44 |
| 07/28/2026 16:20 | 99 | 145.55 |
| 07/28/2026 16:20 | 1 | 145.55 |
| 07/28/2026 16:20 | 52 | 145.54 |
| 07/28/2026 16:20 | 1 | 145.51 |
| 07/28/2026 16:19 | 80 | 145.43 |
| 07/28/2026 16:19 | 100 | 145.44 |
| 07/28/2026 16:19 | 12 | 145.55 |
| 07/28/2026 16:19 | 13 | 145.55 |
| 07/28/2026 16:19 | 2 | 145.55 |
| 07/28/2026 16:19 | 5 | 145.55 |
| 07/28/2026 16:19 | 74 | 145.54 |
| 07/28/2026 16:19 | 25 | 145.54 |
| 07/28/2026 16:19 | 1 | 145.54 |
| 07/28/2026 16:19 | 87 | 145.52 |
| 07/28/2026 16:19 | 13 | 145.52 |
| 07/28/2026 16:19 | 100 | 145.49 |
| 07/28/2026 16:19 | 1 | 145.54 |
| 07/28/2026 16:19 | 1 | 145.54 |
| 07/28/2026 16:19 | 300 | 145.53 |
| 07/28/2026 16:19 | 1 | 145.52 |
| 07/28/2026 16:19 | 1 | 145.52 |
| 07/28/2026 16:19 | 1 | 145.51 |
| 07/28/2026 16:19 | 8 | 145.50 |
| 07/28/2026 16:19 | 1 | 145.50 |
| 07/28/2026 16:19 | 12 | 145.50 |
| 07/28/2026 16:19 | 1 | 145.50 |
| 07/28/2026 16:19 | 1 | 145.50 |
| 07/28/2026 16:19 | 1 | 145.50 |
| 07/28/2026 16:19 | 100 | 145.49 |
| 07/28/2026 16:19 | 5 | 145.40 |
| 07/28/2026 16:19 | 14 | 145.40 |
| 07/28/2026 16:19 | 20 | 145.41 |
| 07/28/2026 16:19 | 50 | 145.455 |
| 07/28/2026 16:19 | 50 | 145.455 |
| 07/28/2026 16:19 | 67 | 145.41 |
| 07/28/2026 16:19 | 30 | 145.41 |
| 07/28/2026 16:19 | 20 | 145.41 |
| 07/28/2026 16:19 | 20 | 145.45 |
| 07/28/2026 16:19 | 2 | 145.48 |
| 07/28/2026 16:19 | 100 | 145.44 |
| 07/28/2026 16:19 | 70 | 145.44 |
| 07/28/2026 16:19 | 100 | 145.43 |
| 07/28/2026 16:18 | 3 | 145.41 |
| 07/28/2026 16:18 | 94 | 145.45 |
| 07/28/2026 16:18 | 93 | 145.44 |
| 07/28/2026 16:18 | 1 | 145.44 |
| 07/28/2026 16:18 | 1 | 145.44 |
| 07/28/2026 16:18 | 107 | 145.44 |
| 07/28/2026 16:18 | 1 | 145.42 |
| 07/28/2026 16:18 | 10 | 145.41 |
| 07/28/2026 16:18 | 10 | 145.365 |
| 07/28/2026 16:18 | 50 | 145.365 |
| 07/28/2026 16:18 | 50 | 145.365 |
| 07/28/2026 16:18 | 50 | 145.365 |
| 07/28/2026 16:18 | 7 | 145.40 |
| 07/28/2026 16:18 | 1 | 145.40 |
| 07/28/2026 16:18 | 5 | 145.40 |
| 07/28/2026 16:18 | 9 | 145.38 |
| 07/28/2026 16:18 | 100 | 145.35 |
| 07/28/2026 16:18 | 3 | 145.33 |
| 07/28/2026 16:18 | 100 | 145.30 |
| 07/28/2026 16:18 | 3 | 145.32 |
| 07/28/2026 16:18 | 5 | 145.30 |
| 07/28/2026 16:18 | 1 | 145.30 |
| 07/28/2026 16:18 | 10 | 145.30 |
| 07/28/2026 16:18 | 2 | 145.25 |
| 07/28/2026 16:18 | 4 | 145.25 |
| 07/28/2026 16:18 | 2 | 145.25 |
| 07/28/2026 16:18 | 30 | 145.24 |
| 07/28/2026 16:18 | 13 | 145.24 |
| 07/28/2026 16:18 | 10 | 145.23 |
| 07/28/2026 16:18 | 4 | 145.17 |
| 07/28/2026 16:18 | 95 | 145.17 |
| 07/28/2026 16:17 | 79 | 145.10 |
| 07/28/2026 16:17 | 10 | 145.10 |
| 07/28/2026 16:17 | 11 | 145.10 |
| 07/28/2026 16:17 | 53 | 145.03 |
| 07/28/2026 16:17 | 1 | 144.98 |
| 07/28/2026 16:17 | 7 | 145.03 |
| 07/28/2026 16:17 | 93 | 145.03 |
| 07/28/2026 16:17 | 7 | 145.04 |
| 07/28/2026 16:17 | 5 | 145.05 |
| 07/28/2026 16:17 | 5 | 145.05 |
| 07/28/2026 16:17 | 100 | 145.05 |
| 07/28/2026 16:17 | 3 | 145.09 |
| 07/28/2026 16:17 | 27 | 145.10 |
| 07/28/2026 16:17 | 3 | 145.13 |
| 07/28/2026 16:17 | 1 | 145.15 |
| 07/28/2026 16:16 | 9 | 145.19 |
| 07/28/2026 16:16 | 100 | 145.21 |
| 07/28/2026 16:16 | 20 | 145.21 |
| 07/28/2026 16:16 | 380 | 145.20 |
| 07/28/2026 16:16 | 1 | 145.19 |
| 07/28/2026 16:16 | 70 | 145.18 |
| 07/28/2026 16:16 | 10 | 145.15 |
| 07/28/2026 16:16 | 6 | 145.15 |
| 07/28/2026 16:16 | 30 | 145.15 |
| 07/28/2026 16:16 | 1 | 145.14 |
| 07/28/2026 16:16 | 20 | 145.10 |
| 07/28/2026 16:16 | 9 | 145.09 |
| 07/28/2026 16:16 | 100 | 145.03 |
| 07/28/2026 16:16 | 20 | 145.01 |
| 07/28/2026 16:16 | 80 | 145.01 |
| 07/28/2026 16:16 | 100 | 145.01 |
| 07/28/2026 16:16 | 100 | 145.01 |
| 07/28/2026 16:16 | 100 | 145.01 |
| 07/28/2026 16:16 | 20 | 145.05 |
| 07/28/2026 16:16 | 1 | 145.05 |
| 07/28/2026 16:16 | 97 | 145.05 |
| 07/28/2026 16:16 | 3 | 145.05 |
| 07/28/2026 16:16 | 1 | 145.04 |
| 07/28/2026 16:16 | 2 | 145.00 |
| 07/28/2026 16:15 | 100 | 144.96 |
| 07/28/2026 16:15 | 419 | 145.00 |
| 07/28/2026 16:15 | 51 | 144.99 |
| 07/28/2026 16:15 | 2 | 144.99 |
| 07/28/2026 16:15 | 100 | 144.97 |
| 07/28/2026 16:15 | 100 | 144.98 |
| 07/28/2026 16:15 | 100 | 144.97 |
| 07/28/2026 16:15 | 100 | 144.97 |
| 07/28/2026 16:15 | 200 | 144.97 |
| 07/28/2026 16:15 | 15 | 144.88 |
| 07/28/2026 16:15 | 85 | 144.88 |
| 07/28/2026 16:15 | 1 | 144.88 |
| 07/28/2026 16:15 | 200 | 144.93 |
| 07/28/2026 16:15 | 100 | 144.90 |
| 07/28/2026 16:15 | 100 | 144.98 |
| 07/28/2026 16:15 | 100 | 144.98 |
| 07/28/2026 16:15 | 100 | 144.98 |
| 07/28/2026 16:15 | 4 | 145.06 |
| 07/28/2026 16:15 | 20 | 145.05 |
| 07/28/2026 16:15 | 77 | 145.05 |
| 07/28/2026 16:15 | 15 | 145.05 |
| 07/28/2026 16:15 | 25 | 145.05 |
| 07/28/2026 16:15 | 2 | 145.04 |
| 07/28/2026 16:15 | 1 | 145.03 |
| 07/28/2026 16:15 | 1 | 145.03 |
| 07/28/2026 16:15 | 1 | 145.02 |
| 07/28/2026 16:15 | 3 | 145.02 |
| 07/28/2026 16:15 | 5 | 145.02 |
| 07/28/2026 16:15 | 1 | 145.02 |
| 07/28/2026 16:15 | 100 | 145.01 |
| 07/28/2026 16:15 | 3 | 145.01 |
| 07/28/2026 16:15 | 11 | 145.01 |
| 07/28/2026 16:15 | 600 | 145.00 |
| 07/28/2026 16:15 | 1300 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 50 | 145.00 |
| 07/28/2026 16:15 | 20 | 145.00 |
| 07/28/2026 16:15 | 20 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 5 | 145.00 |
| 07/28/2026 16:15 | 100 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 20 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 5 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 1000 | 145.00 |
| 07/28/2026 16:15 | 246 | 145.00 |
| 07/28/2026 16:15 | 21 | 145.00 |
| 07/28/2026 16:15 | 23 | 145.00 |
| 07/28/2026 16:15 | 21 | 145.00 |
| 07/28/2026 16:15 | 70 | 145.00 |
| 07/28/2026 16:15 | 4 | 145.00 |
| 07/28/2026 16:15 | 19 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 25 | 145.00 |
| 07/28/2026 16:15 | 3 | 145.00 |
| 07/28/2026 16:15 | 300 | 145.00 |
| 07/28/2026 16:15 | 5 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 2 | 145.00 |
| 07/28/2026 16:15 | 21 | 145.00 |
| 07/28/2026 16:15 | 22 | 145.00 |
| 07/28/2026 16:15 | 22 | 145.00 |
| 07/28/2026 16:15 | 9 | 145.00 |
| 07/28/2026 16:15 | 70 | 145.00 |
| 07/28/2026 16:15 | 100 | 145.00 |
| 07/28/2026 16:15 | 40 | 145.00 |
| 07/28/2026 16:15 | 5 | 145.00 |
| 07/28/2026 16:15 | 2 | 145.00 |
| 07/28/2026 16:15 | 55 | 145.00 |
| 07/28/2026 16:15 | 3 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 4 | 145.00 |
| 07/28/2026 16:15 | 7 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 5 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 100 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 15 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 20 | 145.00 |
| 07/28/2026 16:15 | 3 | 145.00 |
| 07/28/2026 16:15 | 5 | 145.00 |
| 07/28/2026 16:15 | 1500 | 145.00 |
| 07/28/2026 16:15 | 2 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 20 | 145.00 |
| 07/28/2026 16:15 | 20 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 2 | 145.00 |
| 07/28/2026 16:15 | 15 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 5 | 145.00 |
| 07/28/2026 16:15 | 2 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 89 | 145.00 |
| 07/28/2026 16:15 | 20 | 145.00 |
| 07/28/2026 16:15 | 3 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 5 | 145.00 |
| 07/28/2026 16:15 | 20 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 50 | 145.00 |
| 07/28/2026 16:15 | 6 | 145.00 |
| 07/28/2026 16:15 | 4 | 145.00 |
| 07/28/2026 16:15 | 4 | 145.00 |
| 07/28/2026 16:15 | 5 | 145.00 |
| 07/28/2026 16:15 | 5 | 145.00 |
| 07/28/2026 16:15 | 5 | 145.00 |
| 07/28/2026 16:15 | 20 | 145.00 |
| 07/28/2026 16:15 | 5 | 145.00 |
| 07/28/2026 16:15 | 3 | 145.00 |
| 07/28/2026 16:15 | 30 | 145.00 |
| 07/28/2026 16:15 | 25 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 3 | 145.00 |
| 07/28/2026 16:15 | 3 | 145.00 |
| 07/28/2026 16:15 | 13 | 145.00 |
| 07/28/2026 16:15 | 35 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 4 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 3 | 145.00 |
| 07/28/2026 16:15 | 39 | 145.00 |
| 07/28/2026 16:15 | 50 | 145.00 |
| 07/28/2026 16:15 | 12 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 5 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 2 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 5 | 145.00 |
| 07/28/2026 16:15 | 2 | 145.00 |
| 07/28/2026 16:15 | 4 | 145.00 |
| 07/28/2026 16:15 | 3 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 6 | 145.00 |
| 07/28/2026 16:15 | 25 | 145.00 |
| 07/28/2026 16:15 | 30 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 5 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 7 | 145.00 |
| 07/28/2026 16:15 | 5 | 145.00 |
| 07/28/2026 16:15 | 2 | 145.00 |
| 07/28/2026 16:15 | 17 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 5 | 145.00 |
| 07/28/2026 16:15 | 25 | 145.00 |
| 07/28/2026 16:15 | 6 | 145.00 |
| 07/28/2026 16:15 | 20 | 145.00 |
| 07/28/2026 16:15 | 4 | 145.00 |
| 07/28/2026 16:15 | 4 | 145.00 |
| 07/28/2026 16:15 | 35 | 145.00 |
| 07/28/2026 16:15 | 50 | 145.00 |
| 07/28/2026 16:15 | 4 | 145.00 |
| 07/28/2026 16:15 | 5 | 145.00 |
| 07/28/2026 16:15 | 50 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 6 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 8 | 145.00 |
| 07/28/2026 16:15 | 30 | 145.00 |
| 07/28/2026 16:15 | 6 | 145.00 |
| 07/28/2026 16:15 | 41 | 145.00 |
| 07/28/2026 16:15 | 3 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 3 | 145.00 |
| 07/28/2026 16:15 | 40 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 44 | 145.00 |
| 07/28/2026 16:15 | 100 | 145.00 |
| 07/28/2026 16:15 | 25 | 145.00 |
| 07/28/2026 16:15 | 8 | 145.00 |
| 07/28/2026 16:15 | 40 | 145.00 |
| 07/28/2026 16:15 | 100 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 3 | 145.00 |
| 07/28/2026 16:15 | 5 | 145.00 |
| 07/28/2026 16:15 | 1018 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 150 | 145.00 |
| 07/28/2026 16:15 | 5 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 50 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 3 | 145.00 |
| 07/28/2026 16:15 | 5 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 16 | 145.00 |
| 07/28/2026 16:15 | 84 | 145.00 |
| 07/28/2026 16:15 | 75 | 145.00 |
| 07/28/2026 16:15 | 82 | 145.00 |
| 07/28/2026 16:15 | 18 | 145.00 |
| 07/28/2026 16:15 | 25 | 145.00 |
| 07/28/2026 16:15 | 10 | 145.00 |
| 07/28/2026 16:15 | 5 | 145.00 |
| 07/28/2026 16:15 | 2 | 145.00 |
| 07/28/2026 16:15 | 5 | 145.00 |
| 07/28/2026 16:15 | 8 | 145.00 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 20 | 145.00 |
| 07/28/2026 16:15 | 6 | 145.00 |
| 07/28/2026 16:15 | 676 | 144.99 |
| 07/28/2026 16:15 | 700 | 144.99 |
| 07/28/2026 16:15 | 4 | 144.99 |
| 07/28/2026 16:15 | 20 | 144.99 |
| 07/28/2026 16:15 | 1 | 145.00 |
| 07/28/2026 16:15 | 5 | 145.00 |
| 07/28/2026 16:15 | 750 | 144.99 |
| 07/28/2026 16:15 | 13 | 144.99 |
| 07/28/2026 16:15 | 97 | 144.99 |
| 07/28/2026 16:15 | 100 | 144.99 |
| 07/28/2026 16:15 | 40 | 144.99 |
| 07/28/2026 16:15 | 100 | 144.99 |
| 07/28/2026 16:15 | 1 | 144.96 |
| 07/28/2026 16:15 | 25 | 144.99 |
| 07/28/2026 16:15 | 4 | 144.99 |
| 07/28/2026 16:15 | 5 | 144.99 |
| 07/28/2026 16:15 | 466 | 144.98 |
| 07/28/2026 16:15 | 33 | 144.98 |
| 07/28/2026 16:15 | 1 | 144.98 |
| 07/28/2026 16:15 | 600 | 144.98 |
| 07/28/2026 16:15 | 90 | 144.97 |
| 07/28/2026 16:15 | 2 | 144.97 |
| 07/28/2026 16:15 | 3 | 144.96 |
| 07/28/2026 16:15 | 5 | 144.95 |
| 07/28/2026 16:15 | 10 | 144.95 |
| 07/28/2026 16:15 | 5 | 144.95 |
| 07/28/2026 16:15 | 10 | 144.95 |
| 07/28/2026 16:15 | 1 | 144.94 |
| 07/28/2026 16:15 | 4 | 144.94 |
| 07/28/2026 16:15 | 1 | 144.94 |
| 07/28/2026 16:15 | 5 | 144.93 |
| 07/28/2026 16:15 | 1 | 144.92 |
| 07/28/2026 16:15 | 1 | 144.92 |
| 07/28/2026 16:15 | 100 | 144.90 |
| 07/28/2026 16:15 | 100 | 144.90 |
| 07/28/2026 16:15 | 100 | 144.90 |
| 07/28/2026 16:15 | 100 | 144.90 |
| 07/28/2026 16:15 | 1 | 144.91 |
| 07/28/2026 16:15 | 200 | 144.90 |
| 07/28/2026 16:14 | 50 | 144.82 |
| 07/28/2026 16:14 | 50 | 144.82 |
| 07/28/2026 16:14 | 100 | 144.89 |
| 07/28/2026 16:14 | 1 | 144.78 |
| 07/28/2026 16:14 | 82 | 144.78 |
| 07/28/2026 16:14 | 1 | 144.78 |
| 07/28/2026 16:14 | 100 | 144.79 |
| 07/28/2026 16:14 | 100 | 144.80 |
| 07/28/2026 16:14 | 40 | 144.80 |
| 07/28/2026 16:14 | 7 | 144.89 |
| 07/28/2026 16:14 | 57 | 144.88 |
| 07/28/2026 16:14 | 36 | 144.88 |
| 07/28/2026 16:14 | 7 | 144.88 |
| 07/28/2026 16:14 | 1 | 144.88 |
| 07/28/2026 16:14 | 1 | 144.88 |
| 07/28/2026 16:14 | 100 | 144.80 |
| 07/28/2026 16:14 | 100 | 144.83 |
| 07/28/2026 16:14 | 50 | 144.85 |
| 07/28/2026 16:13 | 100 | 144.87 |
| 07/28/2026 16:13 | 39 | 144.86 |
| 07/28/2026 16:13 | 1 | 144.86 |
| 07/28/2026 16:13 | 160 | 144.86 |
| 07/28/2026 16:13 | 2 | 144.85 |
| 07/28/2026 16:13 | 10 | 144.85 |
| 07/28/2026 16:13 | 3 | 144.84 |
| 07/28/2026 16:13 | 10 | 144.83 |
| 07/28/2026 16:13 | 160 | 144.83 |
| 07/28/2026 16:13 | 100 | 144.80 |
| 07/28/2026 16:13 | 1 | 144.79 |
| 07/28/2026 16:13 | 100 | 144.72 |
| 07/28/2026 16:13 | 100 | 144.725 |
| 07/28/2026 16:13 | 100 | 144.70 |
| 07/28/2026 16:13 | 10 | 144.70 |
| 07/28/2026 16:13 | 20 | 144.73 |
| 07/28/2026 16:13 | 10 | 144.80 |
| 07/28/2026 16:13 | 9 | 144.77 |
| 07/28/2026 16:13 | 100 | 144.77 |
| 07/28/2026 16:13 | 3 | 144.77 |
| 07/28/2026 16:13 | 50 | 144.75 |
| 07/28/2026 16:13 | 665 | 144.73 |
| 07/28/2026 16:13 | 423 | 144.73 |
| 07/28/2026 16:13 | 1 | 144.73 |
| 07/28/2026 16:13 | 91 | 144.72 |
| 07/28/2026 16:13 | 1 | 144.73 |
| 07/28/2026 16:13 | 160 | 144.73 |
| 07/28/2026 16:13 | 3 | 144.72 |
| 07/28/2026 16:13 | 180 | 144.68 |
| 07/28/2026 16:13 | 100 | 144.67 |
| 07/28/2026 16:13 | 50 | 144.65 |
| 07/28/2026 16:13 | 80 | 144.60 |
| 07/28/2026 16:13 | 20 | 144.60 |
| 07/28/2026 16:12 | 100 | 144.67 |
| 07/28/2026 16:12 | 1 | 144.67 |
| 07/28/2026 16:12 | 100 | 144.67 |
| 07/28/2026 16:12 | 16 | 144.66 |
| 07/28/2026 16:12 | 16 | 144.65 |
| 07/28/2026 16:12 | 16 | 144.65 |
| 07/28/2026 16:12 | 97 | 144.57 |
| 07/28/2026 16:12 | 3 | 144.57 |
| 07/28/2026 16:12 | 5 | 144.51 |
| 07/28/2026 16:12 | 100 | 144.53 |
| 07/28/2026 16:12 | 5 | 144.54 |
| 07/28/2026 16:12 | 20 | 144.61 |
| 07/28/2026 16:12 | 9 | 144.67 |
| 07/28/2026 16:11 | 1 | 144.57 |
| 07/28/2026 16:11 | 2 | 144.57 |
| 07/28/2026 16:11 | 100 | 144.59 |
| 07/28/2026 16:11 | 5 | 144.60 |
| 07/28/2026 16:11 | 19 | 144.64 |
| 07/28/2026 16:11 | 120 | 144.64 |
| 07/28/2026 16:11 | 5 | 144.66 |
| 07/28/2026 16:11 | 80 | 144.64 |
| 07/28/2026 16:11 | 1 | 144.59 |
| 07/28/2026 16:11 | 100 | 144.59 |
| 07/28/2026 16:11 | 100 | 144.58 |
| 07/28/2026 16:11 | 100 | 144.53 |
| 07/28/2026 16:11 | 100 | 144.54 |
| 07/28/2026 16:11 | 2 | 144.51 |
| 07/28/2026 16:11 | 50 | 144.50 |
| 07/28/2026 16:11 | 5 | 144.50 |
| 07/28/2026 16:11 | 1 | 144.50 |
| 07/28/2026 16:11 | 100 | 144.49 |
| 07/28/2026 16:11 | 100 | 144.46 |
| 07/28/2026 16:11 | 20 | 144.41 |
| 07/28/2026 16:11 | 20 | 144.41 |
| 07/28/2026 16:10 | 56 | 144.49 |
| 07/28/2026 16:10 | 2 | 144.40 |
| 07/28/2026 16:10 | 1 | 144.39 |
| 07/28/2026 16:10 | 6 | 144.37 |
| 07/28/2026 16:10 | 20 | 144.35 |
| 07/28/2026 16:10 | 20 | 144.35 |
| 07/28/2026 16:10 | 60 | 144.37 |
| 07/28/2026 16:10 | 40 | 144.37 |
| 07/28/2026 16:10 | 2 | 144.40 |
| 07/28/2026 16:10 | 1 | 144.39 |
| 07/28/2026 16:10 | 200 | 144.39 |
| 07/28/2026 16:10 | 36 | 144.38 |
| 07/28/2026 16:10 | 18 | 144.38 |
| 07/28/2026 16:09 | 18 | 144.37 |
| 07/28/2026 16:09 | 18 | 144.37 |
| 07/28/2026 16:09 | 18 | 144.37 |
| 07/28/2026 16:09 | 18 | 144.37 |
| 07/28/2026 16:09 | 18 | 144.37 |
| 07/28/2026 16:09 | 18 | 144.37 |
| 07/28/2026 16:09 | 18 | 144.37 |
| 07/28/2026 16:09 | 18 | 144.37 |
| 07/28/2026 16:09 | 18 | 144.37 |
| 07/28/2026 16:09 | 18 | 144.35 |
| 07/28/2026 16:09 | 18 | 144.36 |
| 07/28/2026 16:09 | 18 | 144.37 |
| 07/28/2026 16:09 | 32 | 144.31 |
| 07/28/2026 16:09 | 68 | 144.31 |
| 07/28/2026 16:08 | 36 | 144.26 |
| 07/28/2026 16:08 | 100 | 144.10 |
| 07/28/2026 16:08 | 100 | 144.11 |
| 07/28/2026 16:08 | 100 | 144.11 |
| 07/28/2026 16:07 | 26 | 144.16 |
| 07/28/2026 16:07 | 1 | 144.16 |
| 07/28/2026 16:07 | 90 | 144.05 |
| 07/28/2026 16:07 | 3 | 144.05 |
| 07/28/2026 16:07 | 7 | 144.05 |
| 07/28/2026 16:07 | 100 | 144.06 |
| 07/28/2026 16:07 | 100 | 144.06 |
| 07/28/2026 16:07 | 100 | 144.17 |
| 07/28/2026 16:06 | 100 | 144.195 |
| 07/28/2026 16:06 | 3 | 144.17 |
| 07/28/2026 16:06 | 88 | 144.12 |
| 07/28/2026 16:06 | 12 | 144.12 |
| 07/28/2026 16:06 | 33 | 144.14 |
| 07/28/2026 16:06 | 33 | 144.14 |
| 07/28/2026 16:06 | 32 | 144.13 |
| 07/28/2026 16:06 | 100 | 144.12 |
| 07/28/2026 16:06 | 163 | 144.07 |
| 07/28/2026 16:06 | 10 | 144.07 |
| 07/28/2026 16:06 | 329 | 144.07 |
| 07/28/2026 16:06 | 1 | 144.01 |
| 07/28/2026 16:06 | 1 | 144.01 |
| 07/28/2026 16:06 | 68 | 144.01 |
| 07/28/2026 16:06 | 16 | 144.01 |
| 07/28/2026 16:06 | 16 | 144.01 |
| 07/28/2026 16:06 | 14 | 144.01 |
| 07/28/2026 16:06 | 85 | 144.02 |
| 07/28/2026 16:06 | 15 | 144.02 |
| 07/28/2026 16:06 | 100 | 144.05 |
| 07/28/2026 16:06 | 50 | 144.05 |
| 07/28/2026 16:06 | 50 | 144.05 |
| 07/28/2026 16:06 | 1 | 144.06 |
| 07/28/2026 16:06 | 9 | 144.07 |
| 07/28/2026 16:06 | 50 | 144.07 |
| 07/28/2026 16:06 | 50 | 144.07 |
| 07/28/2026 16:06 | 1 | 144.09 |
| 07/28/2026 16:06 | 1 | 144.10 |
| 07/28/2026 16:06 | 11 | 144.09 |
| 07/28/2026 16:06 | 1 | 144.10 |
| 07/28/2026 16:06 | 50 | 144.13 |
| 07/28/2026 16:06 | 50 | 144.13 |
| 07/28/2026 16:06 | 4 | 144.22 |
| 07/28/2026 16:06 | 20 | 144.18 |
| 07/28/2026 16:06 | 21 | 144.23 |
| 07/28/2026 16:06 | 7 | 144.23 |
| 07/28/2026 16:06 | 93 | 144.23 |
| 07/28/2026 16:05 | 2 | 144.16 |
| 07/28/2026 16:05 | 25 | 144.16 |
| 07/28/2026 16:05 | 5 | 144.16 |
| 07/28/2026 16:05 | 100 | 144.19 |
| 07/28/2026 16:05 | 5 | 144.19 |
| 07/28/2026 16:05 | 5 | 144.21 |
| 07/28/2026 16:05 | 45 | 144.25 |
| 07/28/2026 16:05 | 5 | 144.25 |
| 07/28/2026 16:05 | 50 | 144.25 |
| 07/28/2026 16:05 | 28 | 144.26 |
| 07/28/2026 16:05 | 100 | 144.28 |
| 07/28/2026 16:05 | 100 | 144.29 |
| 07/28/2026 16:05 | 100 | 144.29 |
| 07/28/2026 16:05 | 1 | 144.39 |
| 07/28/2026 16:05 | 100 | 144.53 |
| 07/28/2026 16:05 | 31 | 144.50 |
| 07/28/2026 16:05 | 100 | 144.45 |
| 07/28/2026 16:05 | 400 | 144.45 |
| 07/28/2026 16:05 | 100 | 144.44 |
| 07/28/2026 16:05 | 37 | 144.42 |
| 07/28/2026 16:05 | 80 | 144.38 |
| 07/28/2026 16:05 | 5 | 144.36 |
| 07/28/2026 16:05 | 9 | 144.37 |
| 07/28/2026 16:05 | 34 | 144.37 |
| 07/28/2026 16:05 | 1 | 144.37 |
| 07/28/2026 16:05 | 65 | 144.37 |
| 07/28/2026 16:05 | 1 | 144.37 |
| 07/28/2026 16:05 | 28 | 144.37 |
| 07/28/2026 16:05 | 6 | 144.37 |
| 07/28/2026 16:05 | 60 | 144.37 |
| 07/28/2026 16:05 | 34 | 144.37 |
| 07/28/2026 16:05 | 31 | 144.38 |
| 07/28/2026 16:05 | 69 | 144.38 |
| 07/28/2026 16:05 | 59 | 144.39 |
| 07/28/2026 16:05 | 41 | 144.39 |
| 07/28/2026 16:05 | 9 | 144.39 |
| 07/28/2026 16:03 | 46 | 144.54 |
| 07/28/2026 16:03 | 5 | 144.53 |
| 07/28/2026 16:03 | 100 | 144.53 |
| 07/28/2026 16:03 | 100 | 144.45 |
| 07/28/2026 16:03 | 9 | 144.44 |
| 07/28/2026 16:03 | 100 | 144.44 |
| 07/28/2026 16:03 | 20 | 144.43 |
| 07/28/2026 16:03 | 40 | 144.43 |
| 07/28/2026 16:03 | 100 | 144.43 |
| 07/28/2026 16:03 | 50 | 144.43 |
| 07/28/2026 16:03 | 5 | 144.38 |
| 07/28/2026 16:03 | 28 | 144.38 |
| 07/28/2026 16:03 | 100 | 144.40 |
| 07/28/2026 16:03 | 100 | 144.46 |
| 07/28/2026 16:03 | 5 | 144.42 |
| 07/28/2026 16:03 | 100 | 144.42 |
| 07/28/2026 16:03 | 1 | 144.42 |
| 07/28/2026 16:03 | 99 | 144.42 |
| 07/28/2026 16:03 | 31 | 144.46 |
| 07/28/2026 16:03 | 89 | 144.46 |
| 07/28/2026 16:03 | 30 | 144.46 |
| 07/28/2026 16:03 | 40 | 144.46 |
| 07/28/2026 16:03 | 10 | 144.46 |
| 07/28/2026 16:02 | 1 | 144.48 |
| 07/28/2026 16:02 | 6 | 144.49 |
| 07/28/2026 16:02 | 70 | 144.50 |
| 07/28/2026 16:02 | 6 | 144.50 |
| 07/28/2026 16:02 | 6 | 144.50 |
| 07/28/2026 16:02 | 6 | 144.50 |
| 07/28/2026 16:02 | 6 | 144.50 |
| 07/28/2026 16:02 | 6 | 144.50 |
| 07/28/2026 16:02 | 20 | 144.52 |
| 07/28/2026 16:02 | 50 | 144.495 |
| 07/28/2026 16:02 | 2 | 144.56 |
| 07/28/2026 16:02 | 2 | 144.51 |
| 07/28/2026 16:02 | 5 | 144.49 |
| 07/28/2026 16:02 | 15 | 144.49 |
| 07/28/2026 16:02 | 5 | 144.49 |
| 07/28/2026 16:02 | 20 | 144.51 |
| 07/28/2026 16:02 | 9 | 144.54 |
| 07/28/2026 16:01 | 10 | 144.50 |
| 07/28/2026 16:01 | 2 | 144.53 |
| 07/28/2026 16:01 | 3 | 144.56 |
| 07/28/2026 16:01 | 1 | 144.69 |
| 07/28/2026 16:01 | 100 | 144.61 |
| 07/28/2026 16:01 | 100 | 144.61 |
| 07/28/2026 16:01 | 100 | 144.61 |
| 07/28/2026 16:01 | 1 | 144.67 |
| 07/28/2026 16:01 | 10 | 144.65 |
| 07/28/2026 16:01 | 64 | 144.54 |
| 07/28/2026 16:01 | 1 | 144.52 |
| 07/28/2026 16:01 | 100 | 144.52 |
| 07/28/2026 16:01 | 95 | 144.53 |
| 07/28/2026 16:01 | 5 | 144.53 |
| 07/28/2026 16:00 | 1 | 144.56 |
| 07/28/2026 16:00 | 23 | 144.59 |
| 07/28/2026 16:00 | 1 | 144.60 |
| 07/28/2026 16:00 | 13 | 144.60 |
| 07/28/2026 16:00 | 10 | 144.60 |
| 07/28/2026 16:00 | 100 | 144.60 |
| 07/28/2026 16:00 | 1 | 144.69 |
| 07/28/2026 16:00 | 32 | 144.66 |
| 07/28/2026 16:00 | 31 | 144.66 |
| 07/28/2026 16:00 | 87 | 144.66 |
| 07/28/2026 16:00 | 43 | 144.65 |
| 07/28/2026 16:00 | 2 | 144.65 |
| 07/28/2026 16:00 | 10 | 144.54 |
| 07/28/2026 16:00 | 40 | 144.54 |
| 07/28/2026 16:00 | 3 | 144.54 |
| 07/28/2026 15:59 | 100 | 144.60 |
| 07/28/2026 15:59 | 13 | 144.66 |
| 07/28/2026 15:59 | 6 | 144.65 |
| 07/28/2026 15:59 | 33 | 144.62 |
| 07/28/2026 15:59 | 13 | 144.545 |
| 07/28/2026 15:59 | 5 | 144.48 |
| 07/28/2026 15:59 | 100 | 144.50 |
| 07/28/2026 15:58 | 26 | 144.45 |
| 07/28/2026 15:58 | 100 | 144.52 |
| 07/28/2026 15:58 | 100 | 144.52 |
| 07/28/2026 15:58 | 52 | 144.58 |
| 07/28/2026 15:58 | 28 | 144.52 |
| 07/28/2026 15:58 | 6 | 144.52 |
| 07/28/2026 15:58 | 66 | 144.52 |
| 07/28/2026 15:58 | 100 | 144.52 |
| 07/28/2026 15:57 | 10 | 144.46 |
| 07/28/2026 15:57 | 5 | 144.35 |
| 07/28/2026 15:57 | 17 | 144.35 |
| 07/28/2026 15:57 | 1 | 144.42 |
| 07/28/2026 15:57 | 50 | 144.37 |
| 07/28/2026 15:57 | 50 | 144.37 |
| 07/28/2026 15:56 | 15 | 144.40 |
| 07/28/2026 15:56 | 10 | 144.42 |
| 07/28/2026 15:56 | 5 | 144.41 |
| 07/28/2026 15:56 | 100 | 144.41 |
| 07/28/2026 15:56 | 52 | 144.42 |
| 07/28/2026 15:56 | 1 | 144.44 |
| 07/28/2026 15:56 | 100 | 144.44 |
| 07/28/2026 15:56 | 25 | 144.45 |
| 07/28/2026 15:56 | 50 | 144.53 |
| 07/28/2026 15:55 | 50 | 144.55 |
| 07/28/2026 15:55 | 50 | 144.55 |
| 07/28/2026 15:55 | 6 | 144.55 |
| 07/28/2026 15:55 | 8 | 144.55 |
| 07/28/2026 15:55 | 11 | 144.69 |
| 07/28/2026 15:55 | 50 | 144.62 |
| 07/28/2026 15:55 | 10 | 144.66 |
| 07/28/2026 15:54 | 95 | 144.61 |
| 07/28/2026 15:54 | 5 | 144.65 |
| 07/28/2026 15:54 | 4 | 144.62 |
| 07/28/2026 15:54 | 11 | 144.61 |
| 07/28/2026 15:54 | 3 | 144.62 |
| 07/28/2026 15:54 | 2 | 144.62 |
| 07/28/2026 15:54 | 10 | 144.59 |
| 07/28/2026 15:54 | 70 | 144.59 |
| 07/28/2026 15:54 | 30 | 144.59 |
| 07/28/2026 15:54 | 80 | 144.60 |
| 07/28/2026 15:54 | 1 | 144.63 |
| 07/28/2026 15:54 | 2 | 144.75 |
| 07/28/2026 15:53 | 20 | 144.70 |
| 07/28/2026 15:53 | 5 | 144.71 |
| 07/28/2026 15:53 | 30 | 144.71 |
| 07/28/2026 15:53 | 50 | 144.73 |
| 07/28/2026 15:53 | 20 | 144.75 |
| 07/28/2026 15:53 | 13 | 144.75 |
| 07/28/2026 15:53 | 13 | 144.75 |
| 07/28/2026 15:53 | 20 | 144.76 |
| 07/28/2026 15:53 | 20 | 144.77 |
| 07/28/2026 15:53 | 2 | 144.745 |
| 07/28/2026 15:53 | 15 | 144.82 |
| 07/28/2026 15:53 | 10 | 144.80 |
| 07/28/2026 15:53 | 2 | 144.80 |
| 07/28/2026 15:53 | 50 | 144.80 |
| 07/28/2026 15:53 | 10 | 144.68 |
| 07/28/2026 15:53 | 100 | 144.69 |
| 07/28/2026 15:53 | 60 | 144.69 |
| 07/28/2026 15:53 | 140 | 144.69 |
| 07/28/2026 15:53 | 80 | 144.71 |
| 07/28/2026 15:53 | 1 | 144.75 |
| 07/28/2026 15:53 | 30 | 144.74 |
| 07/28/2026 15:53 | 1 | 144.67 |
| 07/28/2026 15:52 | 2 | 144.65 |
| 07/28/2026 15:52 | 52 | 144.47 |
| 07/28/2026 15:52 | 50 | 144.50 |
| 07/28/2026 15:52 | 50 | 144.50 |
| 07/28/2026 15:52 | 74 | 144.51 |
| 07/28/2026 15:52 | 25 | 144.51 |
| 07/28/2026 15:52 | 1 | 144.51 |
| 07/28/2026 15:52 | 66 | 144.51 |
| 07/28/2026 15:52 | 4 | 144.51 |
| 07/28/2026 15:52 | 50 | 144.54 |
| 07/28/2026 15:52 | 50 | 144.54 |
| 07/28/2026 15:52 | 10 | 144.60 |
| 07/28/2026 15:52 | 5 | 144.60 |
| 07/28/2026 15:52 | 1 | 144.56 |
| 07/28/2026 15:52 | 25 | 144.55 |
| 07/28/2026 15:52 | 4 | 144.55 |
| 07/28/2026 15:52 | 2 | 144.55 |
| 07/28/2026 15:52 | 1 | 144.54 |
| 07/28/2026 15:52 | 4 | 144.52 |
| 07/28/2026 15:52 | 8 | 144.50 |
| 07/28/2026 15:52 | 5 | 144.49 |
| 07/28/2026 15:52 | 100 | 144.49 |
| 07/28/2026 15:52 | 50 | 144.39 |
| 07/28/2026 15:52 | 100 | 144.42 |
| 07/28/2026 15:52 | 50 | 144.39 |
| 07/28/2026 15:52 | 13 | 144.39 |
| 07/28/2026 15:52 | 35 | 144.39 |
| 07/28/2026 15:52 | 17 | 144.39 |
| 07/28/2026 15:52 | 35 | 144.39 |
| 07/28/2026 15:52 | 8 | 144.39 |
| 07/28/2026 15:52 | 27 | 144.39 |
| 07/28/2026 15:52 | 100 | 144.48 |
| 07/28/2026 15:52 | 100 | 144.47 |
| 07/28/2026 15:52 | 100 | 144.47 |
| 07/28/2026 15:51 | 1 | 144.51 |
| 07/28/2026 15:51 | 20 | 144.45 |
| 07/28/2026 15:51 | 3 | 144.51 |
| 07/28/2026 15:51 | 11 | 144.50 |
| 07/28/2026 15:51 | 20 | 144.50 |
| 07/28/2026 15:51 | 15 | 144.50 |
| 07/28/2026 15:51 | 5 | 144.50 |
| 07/28/2026 15:51 | 1 | 144.50 |
| 07/28/2026 15:51 | 4 | 144.50 |
| 07/28/2026 15:51 | 16 | 144.50 |
| 07/28/2026 15:51 | 2 | 144.50 |
| 07/28/2026 15:51 | 1 | 144.50 |
| 07/28/2026 15:51 | 7 | 144.50 |
| 07/28/2026 15:51 | 50 | 144.44 |
| 07/28/2026 15:51 | 68 | 144.45 |
| 07/28/2026 15:51 | 2 | 144.45 |
| 07/28/2026 15:51 | 1 | 144.45 |
| 07/28/2026 15:51 | 1 | 144.44 |
| 07/28/2026 15:51 | 1 | 144.44 |
| 07/28/2026 15:51 | 1 | 144.44 |
| 07/28/2026 15:51 | 8 | 144.44 |
| 07/28/2026 15:51 | 1 | 144.44 |
| 07/28/2026 15:51 | 15 | 144.44 |
| 07/28/2026 15:51 | 1 | 144.44 |
| 07/28/2026 15:51 | 6 | 144.44 |
| 07/28/2026 15:51 | 12 | 144.44 |
| 07/28/2026 15:51 | 4 | 144.44 |
| 07/28/2026 15:51 | 93 | 144.35 |
| 07/28/2026 15:51 | 100 | 144.33 |
| 07/28/2026 15:51 | 4 | 144.40 |
| 07/28/2026 15:51 | 2 | 144.40 |
| 07/28/2026 15:51 | 179 | 144.40 |
| 07/28/2026 15:51 | 455 | 144.40 |
| 07/28/2026 15:51 | 5 | 144.40 |
| 07/28/2026 15:51 | 1 | 144.40 |
| 07/28/2026 15:51 | 5 | 144.40 |
| 07/28/2026 15:51 | 1 | 144.40 |
| 07/28/2026 15:51 | 10 | 144.40 |
| 07/28/2026 15:51 | 1 | 144.40 |
| 07/28/2026 15:51 | 1 | 144.40 |
| 07/28/2026 15:51 | 10 | 144.40 |
| 07/28/2026 15:51 | 1 | 144.40 |
| 07/28/2026 15:51 | 88 | 144.36 |
| 07/28/2026 15:51 | 12 | 144.36 |
| 07/28/2026 15:51 | 242 | 144.35 |
| 07/28/2026 15:51 | 52 | 144.35 |
| 07/28/2026 15:51 | 6 | 144.35 |
| 07/28/2026 15:51 | 50 | 144.30 |
| 07/28/2026 15:51 | 11 | 144.29 |
| 07/28/2026 15:51 | 2 | 144.29 |
| 07/28/2026 15:51 | 1 | 144.27 |
| 07/28/2026 15:51 | 50 | 144.27 |
| 07/28/2026 15:51 | 1 | 144.27 |
| 07/28/2026 15:51 | 72 | 144.22 |
| 07/28/2026 15:51 | 1 | 144.22 |
| 07/28/2026 15:51 | 107 | 144.22 |
| 07/28/2026 15:51 | 32 | 144.21 |
| 07/28/2026 15:51 | 68 | 144.21 |
| 07/28/2026 15:51 | 100 | 144.21 |
| 07/28/2026 15:51 | 100 | 144.19 |
| 07/28/2026 15:51 | 20 | 144.135 |
| 07/28/2026 15:51 | 13 | 144.21 |
| 07/28/2026 15:51 | 6 | 144.21 |
| 07/28/2026 15:51 | 1 | 144.21 |
| 07/28/2026 15:51 | 5 | 144.20 |
| 07/28/2026 15:50 | 96 | 144.26 |
| 07/28/2026 15:50 | 12 | 144.23 |
| 07/28/2026 15:50 | 40 | 144.295 |
| 07/28/2026 15:50 | 10 | 144.33 |
| 07/28/2026 15:50 | 49 | 144.33 |
| 07/28/2026 15:50 | 50 | 144.14 |
| 07/28/2026 15:50 | 14 | 144.06 |
| 07/28/2026 15:50 | 66 | 144.12 |
| 07/28/2026 15:50 | 100 | 144.21 |
| 07/28/2026 15:50 | 30 | 144.18 |
| 07/28/2026 15:50 | 24 | 144.25 |
| 07/28/2026 15:50 | 52 | 144.28 |
| 07/28/2026 15:50 | 1 | 144.29 |
| 07/28/2026 15:50 | 400 | 144.30 |
| 07/28/2026 15:50 | 29 | 144.39 |
| 07/28/2026 15:50 | 34 | 144.39 |
| 07/28/2026 15:50 | 66 | 144.39 |
| 07/28/2026 15:50 | 3 | 144.35 |
| 07/28/2026 15:50 | 100 | 144.36 |
| 07/28/2026 15:50 | 20 | 144.295 |
| 07/28/2026 15:49 | 1 | 144.33 |
| 07/28/2026 15:49 | 1 | 144.30 |
| 07/28/2026 15:49 | 30 | 144.30 |
| 07/28/2026 15:49 | 10 | 144.30 |
| 07/28/2026 15:49 | 2 | 144.30 |
| 07/28/2026 15:49 | 100 | 144.30 |
| 07/28/2026 15:49 | 20 | 144.23 |
| 07/28/2026 15:49 | 2 | 144.28 |
| 07/28/2026 15:49 | 100 | 144.25 |
| 07/28/2026 15:49 | 5 | 144.20 |
| 07/28/2026 15:49 | 1 | 144.20 |
| 07/28/2026 15:49 | 34 | 144.20 |
| 07/28/2026 15:49 | 5 | 144.20 |
| 07/28/2026 15:49 | 5 | 144.20 |
| 07/28/2026 15:49 | 13 | 144.20 |
| 07/28/2026 15:49 | 3 | 144.20 |
| 07/28/2026 15:49 | 2 | 144.20 |
| 07/28/2026 15:49 | 2 | 144.19 |
| 07/28/2026 15:49 | 1 | 144.19 |
| 07/28/2026 15:49 | 2 | 144.18 |
| 07/28/2026 15:49 | 98 | 144.18 |
| 07/28/2026 15:49 | 202 | 144.11 |
| 07/28/2026 15:49 | 100 | 144.125 |
| 07/28/2026 15:49 | 63 | 144.17 |
| 07/28/2026 15:49 | 10 | 144.14 |
| 07/28/2026 15:49 | 118 | 144.11 |
| 07/28/2026 15:49 | 51 | 144.11 |
| 07/28/2026 15:49 | 8 | 144.11 |
| 07/28/2026 15:49 | 1 | 144.10 |
| 07/28/2026 15:49 | 10 | 144.10 |
| 07/28/2026 15:49 | 11 | 144.08 |
| 07/28/2026 15:49 | 200 | 144.00 |
| 07/28/2026 15:49 | 200 | 144.00 |
| 07/28/2026 15:49 | 43 | 143.99 |
| 07/28/2026 15:49 | 3 | 144.00 |
| 07/28/2026 15:49 | 25 | 144.00 |
| 07/28/2026 15:49 | 100 | 144.00 |
| 07/28/2026 15:49 | 1 | 144.00 |
| 07/28/2026 15:49 | 10 | 144.00 |
| 07/28/2026 15:49 | 100 | 144.00 |
| 07/28/2026 15:49 | 10 | 144.00 |
| 07/28/2026 15:49 | 13 | 144.00 |
| 07/28/2026 15:49 | 2 | 144.00 |
| 07/28/2026 15:49 | 10 | 144.00 |
| 07/28/2026 15:49 | 1 | 144.00 |
| 07/28/2026 15:49 | 150 | 144.00 |
| 07/28/2026 15:49 | 39 | 144.00 |
| 07/28/2026 15:49 | 1 | 144.00 |
| 07/28/2026 15:49 | 10 | 144.00 |
| 07/28/2026 15:49 | 5 | 144.00 |
| 07/28/2026 15:49 | 10 | 144.00 |
| 07/28/2026 15:49 | 8 | 144.00 |
| 07/28/2026 15:49 | 50 | 144.00 |
| 07/28/2026 15:49 | 6 | 144.00 |
| 07/28/2026 15:49 | 2 | 144.00 |
| 07/28/2026 15:49 | 9 | 144.00 |
| 07/28/2026 15:49 | 4 | 144.00 |
| 07/28/2026 15:49 | 2 | 144.00 |
| 07/28/2026 15:49 | 1 | 144.00 |
| 07/28/2026 15:49 | 5 | 144.00 |
| 07/28/2026 15:49 | 12 | 144.00 |
| 07/28/2026 15:49 | 3 | 144.00 |
| 07/28/2026 15:49 | 35 | 144.00 |
| 07/28/2026 15:49 | 30 | 144.00 |
| 07/28/2026 15:49 | 36 | 144.00 |
| 07/28/2026 15:49 | 14 | 144.00 |
| 07/28/2026 15:49 | 5 | 144.00 |
| 07/28/2026 15:49 | 1 | 144.00 |
| 07/28/2026 15:49 | 1 | 143.99 |
| 07/28/2026 15:49 | 11 | 143.96 |
| 07/28/2026 15:49 | 20 | 143.91 |
| 07/28/2026 15:49 | 16 | 143.89 |
| 07/28/2026 15:49 | 199 | 143.92 |
| 07/28/2026 15:49 | 135 | 143.91 |
| 07/28/2026 15:49 | 135 | 143.91 |
| 07/28/2026 15:49 | 1 | 143.91 |
| 07/28/2026 15:49 | 2 | 143.91 |
| 07/28/2026 15:49 | 12 | 143.91 |
| 07/28/2026 15:49 | 3 | 143.91 |
| 07/28/2026 15:49 | 2 | 143.91 |
| 07/28/2026 15:49 | 3 | 143.91 |
| 07/28/2026 15:49 | 2 | 143.91 |
| 07/28/2026 15:49 | 3 | 143.91 |
| 07/28/2026 15:49 | 5 | 143.91 |
| 07/28/2026 15:49 | 2 | 143.91 |
| 07/28/2026 15:49 | 3 | 143.91 |
| 07/28/2026 15:49 | 2 | 143.91 |
| 07/28/2026 15:49 | 1 | 143.91 |
| 07/28/2026 15:49 | 2 | 143.91 |
| 07/28/2026 15:49 | 3 | 143.91 |
| 07/28/2026 15:49 | 2 | 143.91 |
| 07/28/2026 15:49 | 2 | 143.91 |
| 07/28/2026 15:49 | 3 | 143.91 |
| 07/28/2026 15:49 | 5 | 143.91 |
| 07/28/2026 15:49 | 2 | 143.91 |
| 07/28/2026 15:49 | 3 | 143.91 |
| 07/28/2026 15:49 | 2 | 143.91 |
| 07/28/2026 15:49 | 1 | 143.92 |
| 07/28/2026 15:49 | 100 | 143.92 |
| 07/28/2026 15:49 | 18 | 143.88 |
| 07/28/2026 15:49 | 100 | 143.89 |
| 07/28/2026 15:49 | 100 | 143.775 |
| 07/28/2026 15:49 | 11 | 143.755 |
| 07/28/2026 15:49 | 89 | 143.77 |
| 07/28/2026 15:49 | 1 | 143.77 |
| 07/28/2026 15:49 | 20 | 143.80 |
| 07/28/2026 15:49 | 40 | 143.81 |
| 07/28/2026 15:49 | 20 | 143.81 |
| 07/28/2026 15:49 | 1 | 143.89 |
| 07/28/2026 15:49 | 50 | 143.88 |
| 07/28/2026 15:49 | 100 | 143.88 |
| 07/28/2026 15:49 | 15 | 143.88 |
| 07/28/2026 15:49 | 2 | 143.87 |
| 07/28/2026 15:49 | 1 | 143.87 |
| 07/28/2026 15:49 | 97 | 143.87 |
| 07/28/2026 15:49 | 100 | 143.86 |
| 07/28/2026 15:49 | 20 | 143.83 |
| 07/28/2026 15:49 | 100 | 143.86 |
| 07/28/2026 15:48 | 100 | 143.87 |
| 07/28/2026 15:48 | 2 | 143.88 |
| 07/28/2026 15:48 | 87 | 143.86 |
| 07/28/2026 15:48 | 2 | 143.86 |
| 07/28/2026 15:48 | 2 | 143.86 |
| 07/28/2026 15:48 | 1 | 143.86 |
| 07/28/2026 15:48 | 2 | 143.86 |
| 07/28/2026 15:48 | 8 | 143.86 |
| 07/28/2026 15:48 | 5 | 143.86 |
| 07/28/2026 15:48 | 50 | 143.76 |
| 07/28/2026 15:48 | 50 | 143.76 |
| 07/28/2026 15:48 | 1 | 143.86 |
| 07/28/2026 15:48 | 1 | 143.87 |
| 07/28/2026 15:48 | 2 | 143.86 |
| 07/28/2026 15:48 | 99 | 143.86 |
| 07/28/2026 15:48 | 5 | 143.835 |
| 07/28/2026 15:48 | 1 | 143.86 |
| 07/28/2026 15:48 | 99 | 143.84 |
| 07/28/2026 15:48 | 1 | 143.84 |
| 07/28/2026 15:48 | 99 | 143.85 |
| 07/28/2026 15:48 | 1 | 143.85 |
| 07/28/2026 15:48 | 99 | 143.84 |
| 07/28/2026 15:48 | 1 | 143.84 |
| 07/28/2026 15:48 | 50 | 143.75 |
| 07/28/2026 15:48 | 40 | 143.81 |
| 07/28/2026 15:48 | 86 | 143.85 |
| 07/28/2026 15:48 | 1 | 143.85 |
| 07/28/2026 15:48 | 102 | 143.85 |
| 07/28/2026 15:48 | 2 | 143.85 |
| 07/28/2026 15:48 | 9 | 143.85 |
| 07/28/2026 15:48 | 5 | 143.84 |
| 07/28/2026 15:48 | 50 | 143.54 |
| 07/28/2026 15:48 | 1 | 143.44 |
| 07/28/2026 15:48 | 100 | 143.45 |
| 07/28/2026 15:48 | 20 | 143.48 |
| 07/28/2026 15:48 | 6 | 143.54 |
| 07/28/2026 15:48 | 94 | 143.54 |
| 07/28/2026 15:48 | 1 | 143.55 |
| 07/28/2026 15:48 | 5 | 143.55 |
| 07/28/2026 15:48 | 20 | 143.59 |
| 07/28/2026 15:48 | 20 | 143.57 |
| 07/28/2026 15:48 | 35 | 143.57 |
| 07/28/2026 15:48 | 65 | 143.57 |
| 07/28/2026 15:48 | 60 | 143.59 |
| 07/28/2026 15:48 | 20 | 143.61 |
| 07/28/2026 15:47 | 20 | 143.65 |
| 07/28/2026 15:47 | 100 | 143.65 |
| 07/28/2026 15:47 | 20 | 143.69 |
| 07/28/2026 15:47 | 2 | 143.755 |
| 07/28/2026 15:47 | 2 | 143.82 |
| 07/28/2026 15:47 | 3 | 143.82 |
| 07/28/2026 15:47 | 9 | 143.82 |
| 07/28/2026 15:47 | 28 | 143.72 |
| 07/28/2026 15:47 | 80 | 143.755 |
| 07/28/2026 15:47 | 20 | 143.76 |
| 07/28/2026 15:47 | 1 | 143.87 |
| 07/28/2026 15:47 | 32 | 143.79 |
| 07/28/2026 15:47 | 168 | 143.79 |
| 07/28/2026 15:47 | 100 | 143.87 |
| 07/28/2026 15:47 | 100 | 143.85 |
| 07/28/2026 15:47 | 100 | 143.85 |
| 07/28/2026 15:47 | 50 | 143.80 |
| 07/28/2026 15:47 | 3 | 143.795 |
| 07/28/2026 15:47 | 2 | 143.795 |
| 07/28/2026 15:47 | 3 | 143.795 |
| 07/28/2026 15:47 | 50 | 143.76 |
| 07/28/2026 15:47 | 50 | 143.76 |
| 07/28/2026 15:47 | 100 | 143.795 |
| 07/28/2026 15:47 | 50 | 143.78 |
| 07/28/2026 15:47 | 10 | 143.80 |
| 07/28/2026 15:47 | 50 | 143.80 |
| 07/28/2026 15:47 | 100 | 143.87 |
| 07/28/2026 15:47 | 25 | 143.85 |
| 07/28/2026 15:47 | 46 | 143.81 |
| 07/28/2026 15:47 | 1 | 143.81 |
| 07/28/2026 15:47 | 53 | 143.81 |
| 07/28/2026 15:47 | 25 | 143.84 |
| 07/28/2026 15:47 | 7 | 143.83 |
| 07/28/2026 15:47 | 5 | 143.73 |
| 07/28/2026 15:47 | 53 | 143.73 |
| 07/28/2026 15:47 | 100 | 143.75 |
| 07/28/2026 15:47 | 19 | 143.71 |
| 07/28/2026 15:47 | 49 | 143.75 |
| 07/28/2026 15:47 | 100 | 143.79 |
| 07/28/2026 15:47 | 100 | 143.78 |
| 07/28/2026 15:47 | 37 | 143.78 |
| 07/28/2026 15:47 | 2 | 143.78 |
| 07/28/2026 15:47 | 4 | 143.78 |
| 07/28/2026 15:47 | 10 | 143.78 |
| 07/28/2026 15:47 | 18 | 143.63 |
| 07/28/2026 15:47 | 31 | 143.69 |
| 07/28/2026 15:47 | 3 | 143.75 |
| 07/28/2026 15:47 | 6 | 143.75 |
| 07/28/2026 15:47 | 6 | 143.75 |
| 07/28/2026 15:47 | 20 | 143.71 |
| 07/28/2026 15:47 | 52 | 143.75 |
| 07/28/2026 15:47 | 15 | 143.80 |
| 07/28/2026 15:46 | 1 | 143.75 |
| 07/28/2026 15:46 | 11 | 143.75 |
| 07/28/2026 15:46 | 36 | 143.75 |
| 07/28/2026 15:46 | 4 | 143.73 |
| 07/28/2026 15:46 | 3 | 143.79 |
| 07/28/2026 15:46 | 10 | 143.79 |
| 07/28/2026 15:46 | 10 | 143.79 |
| 07/28/2026 15:46 | 30 | 143.45 |
| 07/28/2026 15:46 | 5 | 143.50 |
| 07/28/2026 15:46 | 3 | 143.51 |
| 07/28/2026 15:46 | 17 | 143.51 |
| 07/28/2026 15:46 | 105 | 143.51 |
| 07/28/2026 15:46 | 6 | 143.56 |
| 07/28/2026 15:46 | 5 | 143.60 |
| 07/28/2026 15:46 | 60 | 143.62 |
| 07/28/2026 15:46 | 90 | 143.63 |
| 07/28/2026 15:46 | 50 | 143.63 |
| 07/28/2026 15:46 | 20 | 143.68 |
| 07/28/2026 15:46 | 1 | 143.68 |
| 07/28/2026 15:46 | 50 | 143.70 |
| 07/28/2026 15:46 | 12 | 143.75 |
| 07/28/2026 15:46 | 3 | 143.72 |
| 07/28/2026 15:46 | 3 | 143.72 |
| 07/28/2026 15:46 | 3 | 143.72 |
| 07/28/2026 15:46 | 3 | 143.72 |
| 07/28/2026 15:46 | 3 | 143.72 |
| 07/28/2026 15:46 | 3 | 143.72 |
| 07/28/2026 15:46 | 3 | 143.72 |
| 07/28/2026 15:46 | 2 | 143.72 |
| 07/28/2026 15:46 | 3 | 143.72 |
| 07/28/2026 15:46 | 3 | 143.72 |
| 07/28/2026 15:46 | 1 | 143.72 |
| 07/28/2026 15:46 | 1 | 143.72 |
| 07/28/2026 15:46 | 1 | 143.72 |
| 07/28/2026 15:46 | 3 | 143.72 |
| 07/28/2026 15:46 | 3 | 143.72 |
| 07/28/2026 15:46 | 2 | 143.72 |
| 07/28/2026 15:46 | 65 | 143.78 |
| 07/28/2026 15:46 | 100 | 143.76 |
| 07/28/2026 15:46 | 100 | 143.74 |
| 07/28/2026 15:46 | 100 | 143.72 |
| 07/28/2026 15:46 | 49 | 143.65 |
| 07/28/2026 15:46 | 100 | 143.68 |
| 07/28/2026 15:46 | 100 | 143.70 |
| 07/28/2026 15:46 | 23 | 143.72 |
| 07/28/2026 15:46 | 23 | 143.62 |
| 07/28/2026 15:46 | 22 | 143.63 |
| 07/28/2026 15:46 | 1 | 143.74 |
| 07/28/2026 15:46 | 5 | 143.74 |
| 07/28/2026 15:46 | 1 | 143.72 |
| 07/28/2026 15:46 | 11 | 143.71 |
| 07/28/2026 15:46 | 7 | 143.71 |
| 07/28/2026 15:46 | 1 | 143.71 |
| 07/28/2026 15:46 | 1 | 143.71 |
| 07/28/2026 15:46 | 50 | 143.71 |
| 07/28/2026 15:46 | 1 | 143.71 |
| 07/28/2026 15:46 | 7 | 143.71 |
| 07/28/2026 15:46 | 1 | 143.71 |
| 07/28/2026 15:46 | 6 | 143.71 |
| 07/28/2026 15:46 | 1 | 143.71 |
| 07/28/2026 15:46 | 1 | 143.71 |
| 07/28/2026 15:46 | 6 | 143.71 |
| 07/28/2026 15:46 | 100 | 143.71 |
| 07/28/2026 15:46 | 6 | 143.71 |
| 07/28/2026 15:46 | 1 | 143.71 |
| 07/28/2026 15:46 | 32 | 143.50 |
| 07/28/2026 15:46 | 10 | 143.52 |
| 07/28/2026 15:46 | 90 | 143.52 |
| 07/28/2026 15:46 | 37 | 143.52 |
| 07/28/2026 15:46 | 63 | 143.52 |
| 07/28/2026 15:46 | 99 | 143.52 |
| 07/28/2026 15:46 | 1 | 143.52 |
| 07/28/2026 15:46 | 20 | 143.52 |
| 07/28/2026 15:46 | 100 | 143.52 |
| 07/28/2026 15:46 | 7 | 143.52 |
| 07/28/2026 15:46 | 6 | 143.55 |
| 07/28/2026 15:46 | 10 | 143.57 |
| 07/28/2026 15:46 | 50 | 143.59 |
| 07/28/2026 15:46 | 50 | 143.625 |
| 07/28/2026 15:46 | 24 | 143.70 |
| 07/28/2026 15:46 | 100 | 143.69 |
| 07/28/2026 15:46 | 100 | 143.67 |
| 07/28/2026 15:46 | 100 | 143.69 |
| 07/28/2026 15:46 | 100 | 143.645 |
| 07/28/2026 15:45 | 100 | 143.54 |
| 07/28/2026 15:45 | 9 | 143.53 |
| 07/28/2026 15:45 | 94 | 143.54 |
| 07/28/2026 15:45 | 6 | 143.54 |
| 07/28/2026 15:45 | 2 | 143.50 |
| 07/28/2026 15:45 | 100 | 143.50 |
| 07/28/2026 15:45 | 100 | 143.45 |
| 07/28/2026 15:45 | 100 | 143.45 |
| 07/28/2026 15:45 | 100 | 143.355 |
| 07/28/2026 15:45 | 46 | 143.31 |
| 07/28/2026 15:45 | 30 | 143.28 |
| 07/28/2026 15:45 | 200 | 143.29 |
| 07/28/2026 15:45 | 5 | 143.31 |
| 07/28/2026 15:45 | 46 | 143.34 |
| 07/28/2026 15:45 | 20 | 143.32 |
| 07/28/2026 15:45 | 39 | 143.35 |
| 07/28/2026 15:45 | 1 | 143.35 |
| 07/28/2026 15:45 | 20 | 143.30 |
| 07/28/2026 15:45 | 220 | 143.15 |
| 07/28/2026 15:45 | 80 | 143.21 |
| 07/28/2026 15:45 | 51 | 143.35 |
| 07/28/2026 15:45 | 100 | 143.35 |
| 07/28/2026 15:45 | 11 | 143.33 |
| 07/28/2026 15:45 | 94 | 143.20 |
| 07/28/2026 15:45 | 5 | 143.20 |
| 07/28/2026 15:45 | 1 | 143.20 |
| 07/28/2026 15:44 | 5 | 142.99 |
| 07/28/2026 15:44 | 40 | 143.065 |
| 07/28/2026 15:44 | 50 | 143.07 |
| 07/28/2026 15:44 | 50 | 143.07 |
| 07/28/2026 15:44 | 100 | 143.24 |
| 07/28/2026 15:44 | 90 | 143.09 |
| 07/28/2026 15:44 | 20 | 143.11 |
| 07/28/2026 15:44 | 7 | 143.07 |
| 07/28/2026 15:44 | 1 | 143.08 |
| 07/28/2026 15:44 | 99 | 143.08 |
| 07/28/2026 15:44 | 29 | 143.12 |
| 07/28/2026 15:44 | 1 | 143.12 |
| 07/28/2026 15:43 | 5 | 143.13 |
| 07/28/2026 15:43 | 25 | 143.13 |
| 07/28/2026 15:43 | 100 | 143.25 |
| 07/28/2026 15:43 | 100 | 143.26 |
| 07/28/2026 15:43 | 100 | 143.27 |
| 07/28/2026 15:43 | 1 | 143.28 |
| 07/28/2026 15:43 | 5 | 143.30 |
| 07/28/2026 15:43 | 39 | 143.30 |
| 07/28/2026 15:43 | 61 | 143.30 |
| 07/28/2026 15:43 | 39 | 143.32 |
| 07/28/2026 15:43 | 61 | 143.32 |
| 07/28/2026 15:43 | 55 | 143.32 |
| 07/28/2026 15:43 | 15 | 143.32 |
| 07/28/2026 15:43 | 1 | 143.33 |
| 07/28/2026 15:43 | 9 | 143.31 |
| 07/28/2026 15:43 | 91 | 143.31 |
| 07/28/2026 15:43 | 17 | 143.31 |
| 07/28/2026 15:43 | 100 | 143.31 |
| 07/28/2026 15:43 | 12 | 143.32 |
| 07/28/2026 15:43 | 29 | 143.32 |
| 07/28/2026 15:43 | 59 | 143.32 |
| 07/28/2026 15:43 | 29 | 143.32 |
| 07/28/2026 15:43 | 30 | 143.38 |
| 07/28/2026 15:43 | 50 | 143.45 |
| 07/28/2026 15:43 | 50 | 143.45 |
| 07/28/2026 15:43 | 50 | 143.45 |
| 07/28/2026 15:43 | 50 | 143.45 |
| 07/28/2026 15:43 | 23 | 143.56 |
| 07/28/2026 15:43 | 50 | 143.48 |
| 07/28/2026 15:43 | 50 | 143.48 |
| 07/28/2026 15:43 | 50 | 143.48 |
| 07/28/2026 15:43 | 50 | 143.48 |
| 07/28/2026 15:43 | 20 | 143.485 |
| 07/28/2026 15:43 | 20 | 143.50 |
| 07/28/2026 15:43 | 1 | 143.60 |
| 07/28/2026 15:43 | 16 | 143.60 |
| 07/28/2026 15:43 | 1 | 143.60 |
| 07/28/2026 15:43 | 100 | 143.60 |
| 07/28/2026 15:43 | 80 | 143.60 |
| 07/28/2026 15:43 | 3 | 143.60 |
| 07/28/2026 15:43 | 100 | 143.56 |
| 07/28/2026 15:43 | 54 | 143.35 |
| 07/28/2026 15:43 | 2 | 143.43 |
| 07/28/2026 15:43 | 100 | 143.44 |
| 07/28/2026 15:43 | 100 | 143.47 |
| 07/28/2026 15:43 | 50 | 143.50 |
| 07/28/2026 15:43 | 20 | 143.50 |
| 07/28/2026 15:43 | 280 | 143.50 |
| 07/28/2026 15:43 | 20 | 143.49 |
| 07/28/2026 15:43 | 50 | 143.46 |
| 07/28/2026 15:43 | 20 | 143.38 |
| 07/28/2026 15:43 | 4 | 143.445 |
| 07/28/2026 15:43 | 50 | 143.39 |
| 07/28/2026 15:43 | 50 | 143.39 |
| 07/28/2026 15:42 | 46 | 143.36 |
| 07/28/2026 15:42 | 34 | 143.36 |
| 07/28/2026 15:42 | 20 | 143.36 |
| 07/28/2026 15:42 | 80 | 143.36 |
| 07/28/2026 15:42 | 20 | 143.36 |
| 07/28/2026 15:42 | 80 | 143.40 |
| 07/28/2026 15:42 | 20 | 143.40 |
| 07/28/2026 15:42 | 100 | 143.44 |
| 07/28/2026 15:42 | 17 | 143.37 |
| 07/28/2026 15:42 | 7 | 143.43 |
| 07/28/2026 15:42 | 3 | 143.44 |
| 07/28/2026 15:42 | 7 | 143.44 |
| 07/28/2026 15:42 | 90 | 143.44 |
| 07/28/2026 15:42 | 10 | 143.44 |
| 07/28/2026 15:42 | 10 | 143.44 |
| 07/28/2026 15:42 | 90 | 143.44 |
| 07/28/2026 15:42 | 20 | 143.46 |
| 07/28/2026 15:42 | 50 | 143.52 |
| 07/28/2026 15:42 | 50 | 143.52 |
| 07/28/2026 15:42 | 98 | 143.63 |
| 07/28/2026 15:42 | 67 | 143.62 |
| 07/28/2026 15:42 | 20 | 143.59 |
| 07/28/2026 15:42 | 50 | 143.57 |
| 07/28/2026 15:42 | 50 | 143.57 |
| 07/28/2026 15:42 | 50 | 143.57 |
| 07/28/2026 15:42 | 50 | 143.57 |
| 07/28/2026 15:42 | 100 | 143.57 |
| 07/28/2026 15:42 | 100 | 143.575 |
| 07/28/2026 15:42 | 20 | 143.54 |
| 07/28/2026 15:42 | 20 | 143.52 |
| 07/28/2026 15:42 | 2 | 143.50 |
| 07/28/2026 15:42 | 15 | 143.50 |
| 07/28/2026 15:42 | 94 | 143.50 |
| 07/28/2026 15:42 | 30 | 143.395 |
| 07/28/2026 15:42 | 20 | 143.395 |
| 07/28/2026 15:42 | 100 | 143.47 |
| 07/28/2026 15:42 | 1 | 143.49 |
| 07/28/2026 15:42 | 6 | 143.50 |
| 07/28/2026 15:42 | 70 | 143.48 |
| 07/28/2026 15:42 | 8 | 143.37 |
| 07/28/2026 15:42 | 50 | 143.45 |
| 07/28/2026 15:42 | 20 | 143.45 |
| 07/28/2026 15:42 | 3 | 143.45 |
| 07/28/2026 15:42 | 20 | 143.35 |
| 07/28/2026 15:41 | 100 | 143.42 |
| 07/28/2026 15:41 | 60 | 143.43 |
| 07/28/2026 15:41 | 95 | 143.44 |
| 07/28/2026 15:41 | 5 | 143.44 |
| 07/28/2026 15:41 | 96 | 143.42 |
| 07/28/2026 15:41 | 4 | 143.42 |
| 07/28/2026 15:41 | 1 | 143.42 |
| 07/28/2026 15:41 | 50 | 143.37 |
| 07/28/2026 15:41 | 22 | 143.34 |
| 07/28/2026 15:41 | 35 | 143.30 |
| 07/28/2026 15:41 | 100 | 143.24 |
| 07/28/2026 15:41 | 100 | 143.23 |
| 07/28/2026 15:41 | 180 | 143.13 |
| 07/28/2026 15:41 | 2 | 143.21 |
| 07/28/2026 15:41 | 50 | 143.17 |
| 07/28/2026 15:41 | 20 | 143.15 |
| 07/28/2026 15:41 | 31 | 143.15 |
| 07/28/2026 15:41 | 49 | 143.15 |
| 07/28/2026 15:41 | 20 | 143.14 |
| 07/28/2026 15:41 | 100 | 143.14 |
| 07/28/2026 15:41 | 1 | 143.06 |
| 07/28/2026 15:41 | 98 | 143.11 |
| 07/28/2026 15:41 | 35 | 143.09 |
| 07/28/2026 15:41 | 15 | 143.01 |
| 07/28/2026 15:41 | 5 | 143.11 |
| 07/28/2026 15:41 | 100 | 143.14 |
| 07/28/2026 15:41 | 100 | 143.13 |
| 07/28/2026 15:41 | 100 | 143.06 |
| 07/28/2026 15:41 | 27 | 143.15 |
| 07/28/2026 15:41 | 53 | 143.16 |
| 07/28/2026 15:41 | 20 | 143.10 |
| 07/28/2026 15:41 | 44 | 143.09 |
| 07/28/2026 15:41 | 1 | 143.03 |
| 07/28/2026 15:41 | 1 | 143.03 |
| 07/28/2026 15:41 | 1 | 143.03 |
| 07/28/2026 15:41 | 40 | 142.98 |
| 07/28/2026 15:41 | 100 | 142.98 |
| 07/28/2026 15:41 | 100 | 142.98 |
| 07/28/2026 15:41 | 475 | 143.00 |
| 07/28/2026 15:41 | 100 | 143.00 |
| 07/28/2026 15:41 | 4 | 143.00 |
| 07/28/2026 15:41 | 50 | 143.00 |
| 07/28/2026 15:41 | 50 | 143.00 |
| 07/28/2026 15:41 | 30 | 143.00 |
| 07/28/2026 15:41 | 10 | 143.00 |
| 07/28/2026 15:41 | 5 | 143.00 |
| 07/28/2026 15:41 | 122 | 143.00 |
| 07/28/2026 15:41 | 1 | 143.00 |
| 07/28/2026 15:41 | 27 | 143.00 |
| 07/28/2026 15:41 | 1 | 143.00 |
| 07/28/2026 15:41 | 3 | 143.00 |
| 07/28/2026 15:41 | 20 | 143.00 |
| 07/28/2026 15:41 | 10 | 143.00 |
| 07/28/2026 15:41 | 25 | 143.00 |
| 07/28/2026 15:41 | 3 | 143.00 |
| 07/28/2026 15:41 | 7 | 143.00 |
| 07/28/2026 15:41 | 3 | 143.00 |
| 07/28/2026 15:41 | 4 | 143.00 |
| 07/28/2026 15:41 | 100 | 142.88 |
| 07/28/2026 15:41 | 74 | 142.88 |
| 07/28/2026 15:41 | 100 | 142.88 |
| 07/28/2026 15:41 | 19 | 142.88 |
| 07/28/2026 15:41 | 11 | 142.86 |
| 07/28/2026 15:41 | 69 | 142.86 |
| 07/28/2026 15:41 | 31 | 142.86 |
| 07/28/2026 15:41 | 60 | 142.78 |
| 07/28/2026 15:41 | 100 | 142.79 |
| 07/28/2026 15:41 | 194 | 142.82 |
| 07/28/2026 15:41 | 100 | 142.82 |
| 07/28/2026 15:41 | 1 | 142.82 |
| 07/28/2026 15:41 | 1 | 142.82 |
| 07/28/2026 15:41 | 1 | 142.82 |
| 07/28/2026 15:41 | 1 | 142.82 |
| 07/28/2026 15:41 | 1 | 142.82 |
| 07/28/2026 15:41 | 1 | 142.82 |
| 07/28/2026 15:41 | 99 | 142.82 |
| 07/28/2026 15:41 | 1 | 142.82 |
| 07/28/2026 15:41 | 107 | 142.88 |
| 07/28/2026 15:41 | 100 | 142.87 |
| 07/28/2026 15:41 | 40 | 142.86 |
| 07/28/2026 15:41 | 100 | 142.86 |
| 07/28/2026 15:41 | 20 | 142.86 |
| 07/28/2026 15:41 | 118 | 142.86 |
| 07/28/2026 15:41 | 82 | 142.86 |
| 07/28/2026 15:41 | 7 | 142.86 |
| 07/28/2026 15:41 | 79 | 142.84 |
| 07/28/2026 15:41 | 3 | 142.85 |
| 07/28/2026 15:41 | 50 | 142.82 |
| 07/28/2026 15:41 | 99 | 142.73 |
| 07/28/2026 15:41 | 100 | 142.73 |
| 07/28/2026 15:41 | 1 | 142.73 |
| 07/28/2026 15:41 | 99 | 142.73 |
| 07/28/2026 15:41 | 1 | 142.73 |
| 07/28/2026 15:41 | 100 | 142.73 |
| 07/28/2026 15:41 | 100 | 142.73 |
| 07/28/2026 15:41 | 100 | 142.73 |
| 07/28/2026 15:41 | 100 | 142.73 |
| 07/28/2026 15:41 | 100 | 142.73 |
| 07/28/2026 15:41 | 100 | 142.765 |
| 07/28/2026 15:41 | 50 | 142.74 |
| 07/28/2026 15:41 | 50 | 142.74 |
| 07/28/2026 15:41 | 20 | 142.74 |
| 07/28/2026 15:41 | 40 | 142.78 |
| 07/28/2026 15:41 | 7 | 142.84 |
| 07/28/2026 15:41 | 7 | 142.84 |
| 07/28/2026 15:41 | 7 | 142.85 |
| 07/28/2026 15:41 | 7 | 142.85 |
| 07/28/2026 15:41 | 47 | 142.80 |
| 07/28/2026 15:41 | 1 | 142.78 |
| 07/28/2026 15:41 | 99 | 142.78 |
| 07/28/2026 15:41 | 3 | 142.79 |
| 07/28/2026 15:40 | 100 | 142.75 |
| 07/28/2026 15:40 | 20 | 142.72 |
| 07/28/2026 15:40 | 1 | 142.72 |
| 07/28/2026 15:40 | 79 | 142.72 |
| 07/28/2026 15:40 | 100 | 142.72 |
| 07/28/2026 15:40 | 1 | 142.60 |
| 07/28/2026 15:40 | 16 | 142.44 |
| 07/28/2026 15:40 | 20 | 142.51 |
| 07/28/2026 15:40 | 20 | 142.49 |
| 07/28/2026 15:40 | 100 | 142.52 |
| 07/28/2026 15:40 | 2 | 142.62 |
| 07/28/2026 15:40 | 3 | 142.55 |
| 07/28/2026 15:40 | 1 | 142.55 |
| 07/28/2026 15:40 | 16 | 142.55 |
| 07/28/2026 15:40 | 80 | 142.55 |
| 07/28/2026 15:40 | 20 | 142.53 |
| 07/28/2026 15:40 | 80 | 142.53 |
| 07/28/2026 15:40 | 20 | 142.41 |
| 07/28/2026 15:40 | 15 | 142.40 |
| 07/28/2026 15:39 | 80 | 142.27 |
| 07/28/2026 15:39 | 100 | 142.345 |
| 07/28/2026 15:39 | 3 | 142.37 |
| 07/28/2026 15:39 | 57 | 142.25 |
| 07/28/2026 15:39 | 43 | 142.25 |
| 07/28/2026 15:39 | 43 | 142.24 |
| 07/28/2026 15:39 | 38 | 142.24 |
| 07/28/2026 15:39 | 5 | 142.24 |
| 07/28/2026 15:39 | 43 | 142.24 |
| 07/28/2026 15:39 | 57 | 142.24 |
| 07/28/2026 15:39 | 2 | 142.33 |
| 07/28/2026 15:39 | 100 | 142.33 |
| 07/28/2026 15:39 | 20 | 142.38 |
| 07/28/2026 15:39 | 40 | 142.38 |
| 07/28/2026 15:39 | 40 | 142.38 |
| 07/28/2026 15:39 | 40 | 142.38 |
| 07/28/2026 15:39 | 100 | 142.38 |
| 07/28/2026 15:39 | 100 | 142.38 |
| 07/28/2026 15:39 | 22 | 142.40 |
| 07/28/2026 15:39 | 100 | 142.595 |
| 07/28/2026 15:39 | 100 | 142.595 |
| 07/28/2026 15:39 | 100 | 142.77 |
| 07/28/2026 15:39 | 95 | 142.75 |
| 07/28/2026 15:39 | 5 | 142.75 |
| 07/28/2026 15:39 | 3 | 142.69 |
| 07/28/2026 15:39 | 100 | 142.69 |
| 07/28/2026 15:39 | 1 | 142.76 |
| 07/28/2026 15:39 | 1 | 142.69 |
| 07/28/2026 15:39 | 1 | 142.69 |
| 07/28/2026 15:39 | 5 | 142.57 |
| 07/28/2026 15:39 | 1 | 142.57 |
| 07/28/2026 15:39 | 131 | 142.57 |
| 07/28/2026 15:38 | 50 | 142.46 |
| 07/28/2026 15:38 | 30 | 142.38 |
| 07/28/2026 15:38 | 5 | 142.42 |
| 07/28/2026 15:38 | 51 | 142.42 |
| 07/28/2026 15:38 | 10 | 142.45 |
| 07/28/2026 15:38 | 5 | 142.45 |
| 07/28/2026 15:38 | 33 | 142.44 |
| 07/28/2026 15:38 | 38 | 142.37 |
| 07/28/2026 15:38 | 100 | 142.37 |
| 07/28/2026 15:38 | 71 | 142.37 |
| 07/28/2026 15:38 | 29 | 142.37 |
| 07/28/2026 15:38 | 71 | 142.37 |
| 07/28/2026 15:38 | 33 | 142.44 |
| 07/28/2026 15:38 | 20 | 142.37 |
| 07/28/2026 15:38 | 9 | 142.37 |
| 07/28/2026 15:38 | 100 | 142.37 |
| 07/28/2026 15:38 | 4 | 142.37 |
| 07/28/2026 15:38 | 5 | 142.37 |
| 07/28/2026 15:38 | 91 | 142.39 |
| 07/28/2026 15:38 | 209 | 142.39 |
| 07/28/2026 15:38 | 50 | 142.40 |
| 07/28/2026 15:38 | 54 | 142.42 |
| 07/28/2026 15:38 | 46 | 142.42 |
| 07/28/2026 15:38 | 20 | 142.44 |
| 07/28/2026 15:38 | 20 | 142.48 |
| 07/28/2026 15:38 | 20 | 142.48 |
| 07/28/2026 15:38 | 50 | 142.51 |
| 07/28/2026 15:38 | 50 | 142.51 |
| 07/28/2026 15:38 | 50 | 142.51 |
| 07/28/2026 15:38 | 50 | 142.51 |
| 07/28/2026 15:38 | 50 | 142.515 |
| 07/28/2026 15:38 | 50 | 142.515 |
| 07/28/2026 15:38 | 50 | 142.50 |
| 07/28/2026 15:38 | 50 | 142.50 |
| 07/28/2026 15:38 | 1 | 142.60 |
| 07/28/2026 15:38 | 1 | 142.60 |
| 07/28/2026 15:38 | 100 | 142.60 |
| 07/28/2026 15:38 | 100 | 142.60 |
| 07/28/2026 15:38 | 100 | 142.59 |
| 07/28/2026 15:38 | 20 | 142.43 |
| 07/28/2026 15:38 | 100 | 142.425 |
| 07/28/2026 15:38 | 100 | 142.425 |
| 07/28/2026 15:38 | 20 | 142.42 |
| 07/28/2026 15:37 | 100 | 142.38 |
| 07/28/2026 15:37 | 91 | 142.38 |
| 07/28/2026 15:37 | 169 | 142.28 |
| 07/28/2026 15:37 | 31 | 142.28 |
| 07/28/2026 15:37 | 6 | 142.25 |
| 07/28/2026 15:37 | 50 | 142.08 |
| 07/28/2026 15:37 | 100 | 141.885 |
| 07/28/2026 15:37 | 100 | 142.00 |
| 07/28/2026 15:37 | 100 | 141.92 |
| 07/28/2026 15:37 | 50 | 141.96 |
| 07/28/2026 15:37 | 50 | 141.96 |
| 07/28/2026 15:37 | 10 | 141.97 |
| 07/28/2026 15:37 | 20 | 142.03 |
| 07/28/2026 15:37 | 100 | 142.085 |
| 07/28/2026 15:37 | 20 | 142.085 |
| 07/28/2026 15:37 | 20 | 142.09 |
| 07/28/2026 15:37 | 19 | 142.22 |
| 07/28/2026 15:37 | 1 | 142.17 |
| 07/28/2026 15:37 | 1 | 142.17 |
| 07/28/2026 15:37 | 79 | 141.97 |
| 07/28/2026 15:37 | 1 | 142.01 |
| 07/28/2026 15:37 | 20 | 142.03 |
| 07/28/2026 15:37 | 100 | 142.125 |
| 07/28/2026 15:36 | 100 | 142.15 |
| 07/28/2026 15:36 | 100 | 142.16 |
| 07/28/2026 15:36 | 100 | 142.21 |
| 07/28/2026 15:36 | 100 | 142.21 |
| 07/28/2026 15:36 | 100 | 142.22 |
| 07/28/2026 15:36 | 100 | 142.22 |
| 07/28/2026 15:36 | 100 | 142.22 |
| 07/28/2026 15:36 | 49 | 142.27 |
| 07/28/2026 15:36 | 50 | 142.27 |
| 07/28/2026 15:36 | 1 | 142.27 |
| 07/28/2026 15:36 | 50 | 142.27 |
| 07/28/2026 15:36 | 100 | 142.52 |
| 07/28/2026 15:36 | 100 | 142.53 |
| 07/28/2026 15:36 | 100 | 142.50 |
| 07/28/2026 15:36 | 62 | 142.50 |
| 07/28/2026 15:36 | 33 | 142.50 |
| 07/28/2026 15:36 | 5 | 142.50 |
| 07/28/2026 15:36 | 15 | 142.41 |
| 07/28/2026 15:36 | 15 | 142.41 |
| 07/28/2026 15:36 | 1 | 142.41 |
| 07/28/2026 15:36 | 79 | 142.36 |
| 07/28/2026 15:36 | 21 | 142.36 |
| 07/28/2026 15:36 | 100 | 142.20 |
| 07/28/2026 15:36 | 150 | 142.19 |
| 07/28/2026 15:36 | 50 | 142.19 |
| 07/28/2026 15:36 | 95 | 142.12 |
| 07/28/2026 15:36 | 5 | 142.15 |
| 07/28/2026 15:36 | 100 | 142.20 |
| 07/28/2026 15:36 | 100 | 142.20 |
| 07/28/2026 15:36 | 20 | 142.20 |
| 07/28/2026 15:36 | 30 | 142.21 |
| 07/28/2026 15:36 | 60 | 142.22 |
| 07/28/2026 15:36 | 5 | 142.23 |
| 07/28/2026 15:36 | 4 | 142.23 |
| 07/28/2026 15:36 | 20 | 142.24 |
| 07/28/2026 15:36 | 180 | 142.24 |
| 07/28/2026 15:36 | 2 | 142.26 |
| 07/28/2026 15:36 | 1 | 142.29 |
| 07/28/2026 15:35 | 1 | 142.49 |
| 07/28/2026 15:35 | 1 | 142.49 |
| 07/28/2026 15:35 | 39 | 142.49 |
| 07/28/2026 15:35 | 1 | 142.21 |
| 07/28/2026 15:35 | 70 | 142.21 |
| 07/28/2026 15:35 | 94 | 142.22 |
| 07/28/2026 15:35 | 5 | 142.22 |
| 07/28/2026 15:35 | 1 | 142.22 |
| 07/28/2026 15:35 | 5 | 142.22 |
| 07/28/2026 15:35 | 1 | 142.22 |
| 07/28/2026 15:35 | 30 | 142.48 |
| 07/28/2026 15:35 | 15 | 142.48 |
| 07/28/2026 15:35 | 1 | 142.48 |
| 07/28/2026 15:35 | 6 | 142.48 |
| 07/28/2026 15:35 | 30 | 142.48 |
| 07/28/2026 15:35 | 5 | 142.48 |
| 07/28/2026 15:35 | 2 | 142.48 |
| 07/28/2026 15:35 | 7 | 142.48 |
| 07/28/2026 15:35 | 100 | 142.38 |
| 07/28/2026 15:35 | 12 | 142.38 |
| 07/28/2026 15:35 | 88 | 142.38 |
| 07/28/2026 15:35 | 1 | 142.42 |
| 07/28/2026 15:35 | 99 | 142.42 |
| 07/28/2026 15:35 | 99 | 142.43 |
| 07/28/2026 15:35 | 1 | 142.43 |
| 07/28/2026 15:35 | 100 | 142.43 |
| 07/28/2026 15:35 | 100 | 142.70 |
| 07/28/2026 15:35 | 140 | 142.60 |
| 07/28/2026 15:35 | 1 | 142.60 |
| 07/28/2026 15:35 | 4 | 142.60 |
| 07/28/2026 15:35 | 1 | 142.57 |
| 07/28/2026 15:35 | 30 | 142.50 |
| 07/28/2026 15:35 | 256 | 142.44 |
| 07/28/2026 15:35 | 202 | 142.42 |
| 07/28/2026 15:35 | 98 | 142.42 |
| 07/28/2026 15:35 | 202 | 142.41 |
| 07/28/2026 15:35 | 300 | 142.41 |
| 07/28/2026 15:35 | 50 | 142.41 |
| 07/28/2026 15:35 | 145 | 142.41 |
| 07/28/2026 15:35 | 42 | 142.41 |
| 07/28/2026 15:35 | 50 | 142.41 |
| 07/28/2026 15:35 | 11 | 142.41 |
| 07/28/2026 15:35 | 289 | 142.41 |
| 07/28/2026 15:35 | 1 | 142.41 |
| 07/28/2026 15:35 | 20 | 142.30 |
| 07/28/2026 15:35 | 20 | 142.27 |
| 07/28/2026 15:35 | 20 | 142.31 |
| 07/28/2026 15:35 | 20 | 142.25 |
| 07/28/2026 15:35 | 161 | 142.41 |
| 07/28/2026 15:35 | 139 | 142.41 |
| 07/28/2026 15:35 | 210 | 142.41 |
| 07/28/2026 15:35 | 2 | 142.31 |
| 07/28/2026 15:35 | 180 | 142.25 |
| 07/28/2026 15:35 | 100 | 142.31 |
| 07/28/2026 15:35 | 19 | 142.40 |
| 07/28/2026 15:35 | 100 | 142.40 |
| 07/28/2026 15:35 | 100 | 142.40 |
| 07/28/2026 15:35 | 1 | 142.39 |
| 07/28/2026 15:35 | 58 | 142.39 |
| 07/28/2026 15:35 | 42 | 142.39 |
| 07/28/2026 15:35 | 100 | 142.36 |
| 07/28/2026 15:34 | 20 | 142.27 |
| 07/28/2026 15:34 | 50 | 142.31 |
| 07/28/2026 15:34 | 50 | 142.31 |
| 07/28/2026 15:34 | 100 | 142.31 |
| 07/28/2026 15:34 | 10 | 142.36 |
| 07/28/2026 15:34 | 15 | 142.36 |
| 07/28/2026 15:34 | 1 | 142.23 |
| 07/28/2026 15:34 | 2 | 142.23 |
| 07/28/2026 15:34 | 2 | 142.23 |
| 07/28/2026 15:34 | 2 | 142.23 |
| 07/28/2026 15:34 | 1 | 141.82 |
| 07/28/2026 15:33 | 183 | 141.66 |
| 07/28/2026 15:33 | 100 | 141.71 |
| 07/28/2026 15:33 | 4 | 141.69 |
| 07/28/2026 15:33 | 100 | 141.94 |
| 07/28/2026 15:33 | 7 | 142.23 |
| 07/28/2026 15:33 | 20 | 142.065 |
| 07/28/2026 15:32 | 30 | 142.03 |
| 07/28/2026 15:32 | 100 | 142.05 |
| 07/28/2026 15:32 | 100 | 142.07 |
| 07/28/2026 15:32 | 10 | 142.10 |
| 07/28/2026 15:32 | 60 | 142.35 |
| 07/28/2026 15:32 | 189 | 142.48 |
| 07/28/2026 15:32 | 11 | 142.48 |
| 07/28/2026 15:32 | 50 | 142.48 |
| 07/28/2026 15:32 | 50 | 142.48 |
| 07/28/2026 15:32 | 25 | 142.48 |
| 07/28/2026 15:32 | 75 | 142.48 |
| 07/28/2026 15:32 | 100 | 142.34 |
| 07/28/2026 15:32 | 13 | 142.47 |
| 07/28/2026 15:32 | 11 | 142.34 |
| 07/28/2026 15:32 | 100 | 142.12 |
| 07/28/2026 15:32 | 1 | 142.22 |
| 07/28/2026 15:32 | 200 | 142.58 |
| 07/28/2026 15:32 | 100 | 142.52 |
| 07/28/2026 15:32 | 100 | 142.31 |
| 07/28/2026 15:32 | 14 | 142.28 |
| 07/28/2026 15:32 | 100 | 142.35 |
| 07/28/2026 15:32 | 1 | 142.31 |
| 07/28/2026 15:32 | 1 | 142.31 |
| 07/28/2026 15:32 | 100 | 142.31 |
| 07/28/2026 15:32 | 100 | 142.31 |
| 07/28/2026 15:32 | 100 | 142.21 |
| 07/28/2026 15:32 | 11 | 142.435 |
| 07/28/2026 15:31 | 100 | 141.99 |
| 07/28/2026 15:31 | 76 | 141.99 |
| 07/28/2026 15:31 | 24 | 141.99 |
| 07/28/2026 15:31 | 55 | 141.97 |
| 07/28/2026 15:31 | 45 | 141.97 |
| 07/28/2026 15:31 | 75 | 141.97 |
| 07/28/2026 15:31 | 25 | 141.97 |
| 07/28/2026 15:31 | 100 | 141.74 |
| 07/28/2026 15:31 | 3 | 141.49 |
| 07/28/2026 15:31 | 97 | 141.37 |
| 07/28/2026 15:31 | 2 | 141.43 |
| 07/28/2026 15:31 | 1 | 141.44 |
| 07/28/2026 15:31 | 10 | 141.66 |
| 07/28/2026 15:31 | 90 | 141.66 |
| 07/28/2026 15:31 | 50 | 141.68 |
| 07/28/2026 15:31 | 4 | 141.66 |
| 07/28/2026 15:31 | 1 | 141.66 |
| 07/28/2026 15:31 | 100 | 141.71 |
| 07/28/2026 15:31 | 100 | 141.89 |
| 07/28/2026 15:31 | 1 | 142.22 |
| 07/28/2026 15:31 | 1 | 142.50 |
| 07/28/2026 15:31 | 1 | 142.50 |
| 07/28/2026 15:31 | 5 | 142.50 |
| 07/28/2026 15:31 | 3 | 142.50 |
| 07/28/2026 15:31 | 10 | 142.50 |
| 07/28/2026 15:31 | 1 | 142.49 |
| 07/28/2026 15:31 | 256 | 142.44 |
| 07/28/2026 15:31 | 100 | 142.43 |
| 07/28/2026 15:31 | 5 | 142.40 |
| 07/28/2026 15:31 | 16 | 142.36 |
| 07/28/2026 15:31 | 100 | 142.35 |
| 07/28/2026 15:31 | 100 | 142.35 |
| 07/28/2026 15:31 | 84 | 142.35 |
| 07/28/2026 15:31 | 16 | 142.35 |
| 07/28/2026 15:31 | 16 | 142.28 |
| 07/28/2026 15:31 | 10 | 142.22 |
| 07/28/2026 15:31 | 1 | 142.20 |
| 07/28/2026 15:31 | 2 | 142.20 |
| 07/28/2026 15:31 | 1 | 142.145 |
| 07/28/2026 15:31 | 200 | 142.00 |
| 07/28/2026 15:31 | 5 | 142.15 |
| 07/28/2026 15:31 | 6 | 142.10 |
| 07/28/2026 15:31 | 1 | 142.03 |
| 07/28/2026 15:31 | 190 | 142.00 |
| 07/28/2026 15:31 | 25 | 142.00 |
| 07/28/2026 15:31 | 2 | 142.00 |
| 07/28/2026 15:31 | 8 | 142.00 |
| 07/28/2026 15:31 | 50 | 142.00 |
| 07/28/2026 15:31 | 2 | 142.00 |
| 07/28/2026 15:31 | 50 | 142.00 |
| 07/28/2026 15:31 | 3 | 142.00 |
| 07/28/2026 15:31 | 22 | 142.00 |
| 07/28/2026 15:31 | 20 | 142.00 |
| 07/28/2026 15:31 | 5 | 142.00 |
| 07/28/2026 15:31 | 5 | 142.00 |
| 07/28/2026 15:31 | 16 | 142.00 |
| 07/28/2026 15:31 | 8 | 142.00 |
| 07/28/2026 15:31 | 250 | 142.00 |
| 07/28/2026 15:31 | 64 | 142.00 |
| 07/28/2026 15:31 | 36 | 142.00 |
| 07/28/2026 15:31 | 1 | 142.00 |
| 07/28/2026 15:31 | 5 | 142.00 |
| 07/28/2026 15:31 | 50 | 142.00 |
| 07/28/2026 15:31 | 10 | 142.00 |
| 07/28/2026 15:31 | 10 | 142.00 |
| 07/28/2026 15:31 | 12 | 142.00 |
| 07/28/2026 15:31 | 3 | 142.00 |
| 07/28/2026 15:31 | 73 | 142.00 |
| 07/28/2026 15:31 | 27 | 142.00 |
| 07/28/2026 15:31 | 3 | 142.00 |
| 07/28/2026 15:31 | 1 | 142.00 |
| 07/28/2026 15:31 | 1 | 142.00 |
| 07/28/2026 15:31 | 20 | 142.00 |
| 07/28/2026 15:31 | 1 | 142.00 |
| 07/28/2026 15:31 | 1 | 142.00 |
| 07/28/2026 15:31 | 13 | 142.00 |
| 07/28/2026 15:31 | 33 | 142.00 |
| 07/28/2026 15:31 | 300 | 141.95 |
| 07/28/2026 15:31 | 100 | 141.95 |
| 07/28/2026 15:31 | 44 | 141.93 |
| 07/28/2026 15:31 | 100 | 141.93 |
| 07/28/2026 15:31 | 100 | 141.92 |
| 07/28/2026 15:31 | 9 | 141.89 |
| 07/28/2026 15:31 | 100 | 141.85 |
| 07/28/2026 15:31 | 10 | 141.82 |
| 07/28/2026 15:31 | 2 | 141.81 |
| 07/28/2026 15:31 | 100 | 141.75 |
| 07/28/2026 15:31 | 100 | 141.76 |
| 07/28/2026 15:31 | 60 | 141.73 |
| 07/28/2026 15:31 | 30 | 141.73 |
| 07/28/2026 15:31 | 10 | 141.73 |
| 07/28/2026 15:31 | 20 | 141.73 |
| 07/28/2026 15:31 | 100 | 141.55 |
| 07/28/2026 15:30 | 50 | 141.53 |
| 07/28/2026 15:30 | 50 | 141.53 |
| 07/28/2026 15:30 | 1 | 141.74 |
| 07/28/2026 15:30 | 1 | 141.97 |
| 07/28/2026 15:30 | 100 | 141.75 |
| 07/28/2026 15:30 | 100 | 141.75 |
| 07/28/2026 15:30 | 2 | 141.49 |
| 07/28/2026 15:30 | 2 | 141.50 |
| 07/28/2026 15:30 | 4 | 141.56 |
| 07/28/2026 15:30 | 90 | 141.91 |
| 07/28/2026 15:30 | 1 | 141.91 |
| 07/28/2026 15:30 | 619 | 141.92 |
| 07/28/2026 15:30 | 39198 | 141.91 |
| 07/28/2026 15:30 | 39198 | 141.91 |