Large gap with delayed quotes
|
Last quote
10/28/2026
-
15:50:00
|
Bid
10/28/2026 -
15:50:24
|
Bid Volume |
Ask
10/28/2026 -
15:50:24
|
Ask Volume |
|---|---|---|---|---|
|
148.39
+0.38
(
+0.26% )
|
148.33
|
100 |
148.65
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 15:50 | 100 | 148.39 |
| 10/28/2026 15:50 | 4 | 148.39 |
| 10/28/2026 15:50 | 20 | 148.39 |
| 10/28/2026 15:49 | 100 | 148.325 |
| 10/28/2026 15:48 | 1 | 148.24 |
| 10/28/2026 15:48 | 1 | 148.23 |
| 10/28/2026 15:48 | 10 | 148.21 |
| 10/28/2026 15:48 | 1 | 148.19 |
| 10/28/2026 15:48 | 95 | 148.14 |
| 10/28/2026 15:48 | 5 | 148.14 |
| 10/28/2026 15:48 | 3 | 148.13 |
| 10/28/2026 15:48 | 5 | 148.13 |
| 10/28/2026 15:48 | 1 | 148.09 |
| 10/28/2026 15:48 | 1 | 148.08 |
| 10/28/2026 15:48 | 1 | 148.07 |
| 10/28/2026 15:48 | 3 | 148.05 |
| 10/28/2026 15:48 | 8 | 148.01 |
| 10/28/2026 15:48 | 1 | 148.01 |
| 10/28/2026 15:47 | 4 | 147.92 |
| 10/28/2026 15:47 | 47 | 147.93 |
| 10/28/2026 15:47 | 53 | 147.94 |
| 10/28/2026 15:47 | 4 | 147.94 |
| 10/28/2026 15:47 | 1 | 147.94 |
| 10/28/2026 15:47 | 4 | 147.94 |
| 10/28/2026 15:47 | 38 | 147.94 |
| 10/28/2026 15:47 | 100 | 147.97 |
| 10/28/2026 15:46 | 100 | 148.00 |
| 10/28/2026 15:46 | 63 | 147.98 |
| 10/28/2026 15:46 | 37 | 147.98 |
| 10/28/2026 15:46 | 32 | 147.98 |
| 10/28/2026 15:46 | 10 | 147.98 |
| 10/28/2026 15:46 | 30 | 147.98 |
| 10/28/2026 15:46 | 38 | 147.99 |
| 10/28/2026 15:45 | 10 | 148.01 |
| 10/28/2026 15:45 | 10 | 148.05 |
| 10/28/2026 15:45 | 5 | 148.07 |
| 10/28/2026 15:44 | 10 | 148.01 |
| 10/28/2026 15:44 | 90 | 148.03 |
| 10/28/2026 15:44 | 10 | 148.03 |
| 10/28/2026 15:44 | 20 | 148.04 |
| 10/28/2026 15:44 | 11 | 148.09 |
| 10/28/2026 15:43 | 20 | 148.12 |
| 10/28/2026 15:43 | 100 | 148.16 |
| 10/28/2026 15:43 | 10 | 148.19 |
| 10/28/2026 15:43 | 100 | 148.20 |
| 10/28/2026 15:43 | 100 | 148.17 |
| 10/28/2026 15:43 | 3 | 148.16 |
| 10/28/2026 15:43 | 100 | 148.16 |
| 10/28/2026 15:43 | 100 | 148.095 |
| 10/28/2026 15:43 | 100 | 148.095 |
| 10/28/2026 15:42 | 7 | 148.10 |
| 10/28/2026 15:42 | 15 | 148.09 |
| 10/28/2026 15:42 | 7 | 148.08 |
| 10/28/2026 15:42 | 40 | 148.07 |
| 10/28/2026 15:42 | 100 | 148.06 |
| 10/28/2026 15:42 | 15 | 148.06 |
| 10/28/2026 15:42 | 100 | 148.06 |
| 10/28/2026 15:41 | 20 | 147.97 |
| 10/28/2026 15:41 | 150 | 147.95 |
| 10/28/2026 15:41 | 3 | 148.045 |
| 10/28/2026 15:40 | 28 | 148.05 |
| 10/28/2026 15:40 | 1 | 148.04 |
| 10/28/2026 15:40 | 5 | 148.07 |
| 10/28/2026 15:39 | 100 | 148.025 |
| 10/28/2026 15:37 | 1 | 148.11 |
| 10/28/2026 15:37 | 3 | 148.11 |
| 10/28/2026 15:37 | 20 | 148.08 |
| 10/28/2026 15:37 | 100 | 148.03 |
| 10/28/2026 15:37 | 2 | 148.02 |
| 10/28/2026 15:36 | 1 | 147.94 |
| 10/28/2026 15:36 | 2 | 147.95 |
| 10/28/2026 15:36 | 2 | 147.99 |
| 10/28/2026 15:36 | 27 | 147.99 |
| 10/28/2026 15:36 | 10 | 148.00 |
| 10/28/2026 15:36 | 1 | 148.03 |
| 10/28/2026 15:36 | 60 | 148.07 |
| 10/28/2026 15:36 | 40 | 148.07 |
| 10/28/2026 15:36 | 11 | 148.10 |
| 10/28/2026 15:36 | 100 | 148.11 |
| 10/28/2026 15:36 | 100 | 148.11 |
| 10/28/2026 15:36 | 100 | 148.11 |
| 10/28/2026 15:36 | 1 | 148.14 |
| 10/28/2026 15:36 | 1 | 148.14 |
| 10/28/2026 15:36 | 2 | 148.155 |
| 10/28/2026 15:36 | 62 | 148.19 |
| 10/28/2026 15:36 | 38 | 148.19 |
| 10/28/2026 15:36 | 100 | 148.26 |
| 10/28/2026 15:36 | 1 | 148.22 |
| 10/28/2026 15:36 | 100 | 148.20 |
| 10/28/2026 15:36 | 1 | 148.16 |
| 10/28/2026 15:36 | 3 | 148.16 |
| 10/28/2026 15:36 | 10 | 148.19 |
| 10/28/2026 15:36 | 100 | 148.23 |
| 10/28/2026 15:36 | 6 | 148.22 |
| 10/28/2026 15:35 | 100 | 148.20 |
| 10/28/2026 15:34 | 100 | 148.35 |
| 10/28/2026 15:34 | 1 | 148.34 |
| 10/28/2026 15:33 | 149 | 148.27 |
| 10/28/2026 15:33 | 11 | 148.27 |
| 10/28/2026 15:33 | 40 | 148.27 |
| 10/28/2026 15:33 | 100 | 148.23 |
| 10/28/2026 15:33 | 300 | 148.20 |
| 10/28/2026 15:33 | 30 | 148.16 |
| 10/28/2026 15:33 | 1 | 148.175 |
| 10/28/2026 15:33 | 2 | 148.175 |
| 10/28/2026 15:33 | 100 | 148.17 |
| 10/28/2026 15:33 | 100 | 148.22 |
| 10/28/2026 15:33 | 1 | 148.20 |
| 10/28/2026 15:33 | 100 | 148.20 |
| 10/28/2026 15:33 | 53 | 148.18 |
| 10/28/2026 15:33 | 6 | 148.18 |
| 10/28/2026 15:33 | 10 | 148.19 |
| 10/28/2026 15:33 | 15 | 148.20 |
| 10/28/2026 15:33 | 1 | 148.20 |
| 10/28/2026 15:33 | 90 | 148.21 |
| 10/28/2026 15:33 | 10 | 148.21 |
| 10/28/2026 15:33 | 100 | 148.27 |
| 10/28/2026 15:33 | 1 | 148.27 |
| 10/28/2026 15:33 | 100 | 148.27 |
| 10/28/2026 15:32 | 1 | 148.30 |
| 10/28/2026 15:31 | 1 | 148.22 |
| 10/28/2026 15:31 | 1 | 148.16 |
| 10/28/2026 15:31 | 3 | 148.19 |
| 10/28/2026 15:31 | 100 | 148.26 |
| 10/28/2026 15:31 | 100 | 148.26 |
| 10/28/2026 15:31 | 100 | 148.26 |
| 10/28/2026 15:31 | 21 | 148.22 |
| 10/28/2026 15:30 | 8 | 148.20 |
| 10/28/2026 15:30 | 92 | 148.20 |
| 10/28/2026 15:30 | 6 | 148.18 |
| 10/28/2026 15:30 | 11 | 148.12 |
| 10/28/2026 15:30 | 100 | 148.15 |
| 10/28/2026 15:30 | 226 | 148.15 |
| 10/28/2026 15:30 | 95 | 148.15 |
| 10/28/2026 15:30 | 382 | 148.15 |
| 10/28/2026 15:30 | 21 | 148.16 |
| 10/28/2026 15:30 | 79 | 148.16 |
| 10/28/2026 15:30 | 100 | 148.16 |
| 10/28/2026 15:30 | 100 | 148.16 |
| 10/28/2026 15:30 | 79 | 148.16 |
| 10/28/2026 15:30 | 1 | 148.24 |
| 10/28/2026 15:30 | 21 | 148.16 |
| 10/28/2026 15:30 | 50 | 148.17 |
| 10/28/2026 15:30 | 29 | 148.19 |
| 10/28/2026 15:29 | 1 | 148.24 |
| 10/28/2026 15:29 | 10 | 148.20 |
| 10/28/2026 15:28 | 3 | 148.20 |
| 10/28/2026 15:28 | 3 | 148.22 |
| 10/28/2026 15:28 | 3 | 148.22 |
| 10/28/2026 15:28 | 38 | 148.20 |
| 10/28/2026 15:28 | 10 | 148.21 |
| 10/28/2026 15:28 | 100 | 148.19 |
| 10/28/2026 15:28 | 100 | 148.17 |
| 10/28/2026 15:28 | 100 | 148.17 |
| 10/28/2026 15:28 | 100 | 148.17 |
| 10/28/2026 15:26 | 37 | 148.18 |
| 10/28/2026 15:26 | 363 | 148.18 |
| 10/28/2026 15:26 | 10 | 148.055 |
| 10/28/2026 15:26 | 10 | 148.055 |
| 10/28/2026 15:24 | 2 | 147.97 |
| 10/28/2026 15:24 | 1 | 148.00 |
| 10/28/2026 15:24 | 29 | 148.00 |
| 10/28/2026 15:24 | 1 | 148.02 |
| 10/28/2026 15:24 | 17 | 148.05 |
| 10/28/2026 15:24 | 100 | 148.14 |
| 10/28/2026 15:24 | 100 | 148.18 |
| 10/28/2026 15:24 | 137 | 148.20 |
| 10/28/2026 15:23 | 100 | 148.29 |
| 10/28/2026 15:23 | 11 | 148.29 |
| 10/28/2026 15:23 | 100 | 148.29 |
| 10/28/2026 15:23 | 100 | 148.245 |
| 10/28/2026 15:23 | 20 | 148.33 |
| 10/28/2026 15:23 | 13 | 148.39 |
| 10/28/2026 15:23 | 20 | 148.39 |
| 10/28/2026 15:23 | 100 | 148.43 |
| 10/28/2026 15:23 | 100 | 148.45 |
| 10/28/2026 15:23 | 1 | 148.47 |
| 10/28/2026 15:23 | 50 | 148.48 |
| 10/28/2026 15:23 | 1 | 148.49 |
| 10/28/2026 15:22 | 100 | 148.50 |
| 10/28/2026 15:22 | 88 | 148.50 |
| 10/28/2026 15:22 | 11 | 148.50 |
| 10/28/2026 15:22 | 1 | 148.50 |
| 10/28/2026 15:22 | 10 | 148.50 |
| 10/28/2026 15:22 | 12 | 148.645 |
| 10/28/2026 15:22 | 400 | 148.60 |
| 10/28/2026 15:22 | 23 | 148.57 |
| 10/28/2026 15:22 | 1 | 148.525 |
| 10/28/2026 15:22 | 8 | 148.49 |
| 10/28/2026 15:22 | 1 | 148.49 |
| 10/28/2026 15:22 | 71 | 148.49 |
| 10/28/2026 15:22 | 40 | 148.49 |
| 10/28/2026 15:22 | 131 | 148.49 |
| 10/28/2026 15:22 | 99 | 148.49 |
| 10/28/2026 15:22 | 1 | 148.48 |
| 10/28/2026 15:22 | 7 | 148.47 |
| 10/28/2026 15:22 | 1 | 148.46 |
| 10/28/2026 15:22 | 1 | 148.46 |
| 10/28/2026 15:22 | 7 | 148.46 |
| 10/28/2026 15:22 | 7 | 148.46 |
| 10/28/2026 15:22 | 1 | 148.45 |
| 10/28/2026 15:22 | 100 | 148.38 |
| 10/28/2026 15:22 | 100 | 148.37 |
| 10/28/2026 15:22 | 86 | 148.36 |
| 10/28/2026 15:22 | 14 | 148.36 |
| 10/28/2026 15:22 | 14 | 148.33 |
| 10/28/2026 15:22 | 1 | 148.33 |
| 10/28/2026 15:22 | 100 | 148.33 |
| 10/28/2026 15:22 | 2 | 148.33 |
| 10/28/2026 15:22 | 1 | 148.32 |
| 10/28/2026 15:22 | 25 | 148.31 |
| 10/28/2026 15:21 | 100 | 148.26 |
| 10/28/2026 15:21 | 100 | 148.26 |
| 10/28/2026 15:21 | 100 | 148.28 |
| 10/28/2026 15:21 | 22 | 148.29 |
| 10/28/2026 15:21 | 1 | 148.29 |
| 10/28/2026 15:21 | 20 | 148.32 |
| 10/28/2026 15:20 | 100 | 148.37 |
| 10/28/2026 15:20 | 14 | 148.36 |
| 10/28/2026 15:20 | 1 | 148.34 |
| 10/28/2026 15:20 | 9 | 148.33 |
| 10/28/2026 15:19 | 1 | 148.33 |
| 10/28/2026 15:19 | 1 | 148.31 |
| 10/28/2026 15:19 | 4 | 148.31 |
| 10/28/2026 15:19 | 1 | 148.28 |
| 10/28/2026 15:19 | 44 | 148.27 |
| 10/28/2026 15:19 | 100 | 148.25 |
| 10/28/2026 15:19 | 1 | 148.24 |
| 10/28/2026 15:19 | 9 | 148.185 |
| 10/28/2026 15:18 | 50 | 148.175 |
| 10/28/2026 15:18 | 10 | 148.155 |
| 10/28/2026 15:18 | 10 | 148.15 |
| 10/28/2026 15:18 | 20 | 148.20 |
| 10/28/2026 15:18 | 2 | 148.16 |
| 10/28/2026 15:17 | 5 | 148.09 |
| 10/28/2026 15:17 | 24 | 148.09 |
| 10/28/2026 15:17 | 20 | 148.09 |
| 10/28/2026 15:17 | 20 | 148.05 |
| 10/28/2026 15:17 | 1 | 148.04 |
| 10/28/2026 15:17 | 6 | 148.02 |
| 10/28/2026 15:17 | 99 | 148.00 |
| 10/28/2026 15:17 | 1 | 148.00 |
| 10/28/2026 15:17 | 53 | 147.98 |
| 10/28/2026 15:17 | 36 | 147.98 |
| 10/28/2026 15:17 | 11 | 147.97 |
| 10/28/2026 15:17 | 89 | 147.97 |
| 10/28/2026 15:17 | 60 | 147.83 |
| 10/28/2026 15:17 | 25 | 147.86 |
| 10/28/2026 15:17 | 1 | 147.94 |
| 10/28/2026 15:17 | 1 | 147.92 |
| 10/28/2026 15:17 | 3 | 147.84 |
| 10/28/2026 15:17 | 100 | 147.84 |
| 10/28/2026 15:17 | 100 | 147.81 |
| 10/28/2026 15:17 | 1 | 147.79 |
| 10/28/2026 15:17 | 20 | 147.76 |
| 10/28/2026 15:17 | 29 | 147.66 |
| 10/28/2026 15:16 | 13 | 147.71 |
| 10/28/2026 15:16 | 100 | 147.65 |
| 10/28/2026 15:16 | 100 | 147.65 |
| 10/28/2026 15:16 | 100 | 147.65 |
| 10/28/2026 15:15 | 59 | 147.68 |
| 10/28/2026 15:15 | 1 | 147.68 |
| 10/28/2026 15:15 | 45 | 147.66 |
| 10/28/2026 15:15 | 4 | 147.66 |
| 10/28/2026 15:15 | 24 | 147.58 |
| 10/28/2026 15:15 | 38 | 147.585 |
| 10/28/2026 15:15 | 100 | 147.585 |
| 10/28/2026 15:15 | 38 | 147.585 |
| 10/28/2026 15:15 | 100 | 147.59 |
| 10/28/2026 15:15 | 1 | 147.63 |
| 10/28/2026 15:15 | 100 | 147.58 |
| 10/28/2026 15:15 | 20 | 147.53 |
| 10/28/2026 15:15 | 100 | 147.53 |
| 10/28/2026 15:15 | 2 | 147.53 |
| 10/28/2026 15:15 | 8 | 147.53 |
| 10/28/2026 15:15 | 10 | 147.50 |
| 10/28/2026 15:14 | 100 | 147.44 |
| 10/28/2026 15:14 | 3 | 147.46 |
| 10/28/2026 15:13 | 3 | 147.42 |
| 10/28/2026 15:13 | 2 | 147.42 |
| 10/28/2026 15:13 | 61 | 147.42 |
| 10/28/2026 15:13 | 1 | 147.40 |
| 10/28/2026 15:13 | 13 | 147.40 |
| 10/28/2026 15:13 | 3 | 147.40 |
| 10/28/2026 15:13 | 21 | 147.40 |
| 10/28/2026 15:13 | 30 | 147.34 |
| 10/28/2026 15:13 | 18 | 147.33 |
| 10/28/2026 15:12 | 21 | 147.36 |
| 10/28/2026 15:12 | 20 | 147.40 |
| 10/28/2026 15:12 | 1 | 147.40 |
| 10/28/2026 15:12 | 58 | 147.40 |
| 10/28/2026 15:12 | 42 | 147.38 |
| 10/28/2026 15:12 | 20 | 147.38 |
| 10/28/2026 15:12 | 38 | 147.38 |
| 10/28/2026 15:12 | 100 | 147.40 |
| 10/28/2026 15:12 | 100 | 147.39 |
| 10/28/2026 15:12 | 100 | 147.39 |
| 10/28/2026 15:12 | 100 | 147.36 |
| 10/28/2026 15:12 | 100 | 147.36 |
| 10/28/2026 15:12 | 10 | 147.28 |
| 10/28/2026 15:12 | 7 | 147.25 |
| 10/28/2026 15:11 | 23 | 147.33 |
| 10/28/2026 15:11 | 6 | 147.28 |
| 10/28/2026 15:11 | 200 | 147.28 |
| 10/28/2026 15:11 | 9 | 147.36 |
| 10/28/2026 15:11 | 5 | 147.36 |
| 10/28/2026 15:11 | 38 | 147.335 |
| 10/28/2026 15:11 | 34 | 147.29 |
| 10/28/2026 15:11 | 4 | 147.31 |
| 10/28/2026 15:11 | 100 | 147.31 |
| 10/28/2026 15:11 | 300 | 147.32 |
| 10/28/2026 15:11 | 24 | 147.31 |
| 10/28/2026 15:11 | 100 | 147.42 |
| 10/28/2026 15:11 | 21 | 147.31 |
| 10/28/2026 15:11 | 1 | 147.32 |
| 10/28/2026 15:11 | 1 | 147.31 |
| 10/28/2026 15:11 | 1 | 147.31 |
| 10/28/2026 15:10 | 9 | 147.35 |
| 10/28/2026 15:10 | 1 | 147.35 |
| 10/28/2026 15:10 | 1 | 147.35 |
| 10/28/2026 15:10 | 70 | 147.38 |
| 10/28/2026 15:10 | 299 | 147.39 |
| 10/28/2026 15:10 | 1 | 147.39 |
| 10/28/2026 15:10 | 92 | 147.44 |
| 10/28/2026 15:10 | 1 | 147.44 |
| 10/28/2026 15:10 | 1 | 147.44 |
| 10/28/2026 15:10 | 6 | 147.44 |
| 10/28/2026 15:10 | 7 | 147.45 |
| 10/28/2026 15:10 | 5 | 147.45 |
| 10/28/2026 15:10 | 95 | 147.45 |
| 10/28/2026 15:10 | 5 | 147.45 |
| 10/28/2026 15:10 | 47 | 147.46 |
| 10/28/2026 15:10 | 10 | 147.47 |
| 10/28/2026 15:10 | 100 | 147.47 |
| 10/28/2026 15:10 | 100 | 147.49 |
| 10/28/2026 15:10 | 1 | 147.51 |
| 10/28/2026 15:10 | 3 | 147.51 |
| 10/28/2026 15:10 | 4 | 147.58 |
| 10/28/2026 15:10 | 4 | 147.58 |
| 10/28/2026 15:10 | 4 | 147.58 |
| 10/28/2026 15:09 | 5 | 147.57 |
| 10/28/2026 15:09 | 4 | 147.565 |
| 10/28/2026 15:09 | 1 | 147.565 |
| 10/28/2026 15:08 | 38 | 147.54 |
| 10/28/2026 15:08 | 100 | 147.61 |
| 10/28/2026 15:08 | 5 | 147.58 |
| 10/28/2026 15:08 | 1 | 147.58 |
| 10/28/2026 15:08 | 1 | 147.58 |
| 10/28/2026 15:08 | 3 | 147.52 |
| 10/28/2026 15:08 | 2 | 147.52 |
| 10/28/2026 15:08 | 1 | 147.435 |
| 10/28/2026 15:08 | 1 | 147.36 |
| 10/28/2026 15:08 | 38 | 147.42 |
| 10/28/2026 15:07 | 1 | 147.38 |
| 10/28/2026 15:07 | 1 | 147.51 |
| 10/28/2026 15:07 | 1 | 147.51 |
| 10/28/2026 15:07 | 1 | 147.50 |
| 10/28/2026 15:07 | 100 | 147.50 |
| 10/28/2026 15:07 | 100 | 147.51 |
| 10/28/2026 15:07 | 1 | 147.50 |
| 10/28/2026 15:07 | 1 | 147.49 |
| 10/28/2026 15:07 | 6 | 147.48 |
| 10/28/2026 15:07 | 50 | 147.43 |
| 10/28/2026 15:07 | 3 | 147.30 |
| 10/28/2026 15:07 | 1 | 147.27 |
| 10/28/2026 15:07 | 1 | 147.24 |
| 10/28/2026 15:07 | 1 | 147.22 |
| 10/28/2026 15:07 | 1 | 147.21 |
| 10/28/2026 15:07 | 100 | 147.12 |
| 10/28/2026 15:07 | 100 | 147.08 |
| 10/28/2026 15:06 | 100 | 146.95 |
| 10/28/2026 15:06 | 49 | 147.03 |
| 10/28/2026 15:06 | 24 | 147.00 |
| 10/28/2026 15:06 | 38 | 147.00 |
| 10/28/2026 15:06 | 38 | 147.00 |
| 10/28/2026 15:06 | 49 | 147.00 |
| 10/28/2026 15:06 | 51 | 147.00 |
| 10/28/2026 15:06 | 100 | 146.99 |
| 10/28/2026 15:06 | 53 | 146.93 |
| 10/28/2026 15:06 | 62 | 146.875 |
| 10/28/2026 15:06 | 100 | 146.875 |
| 10/28/2026 15:06 | 38 | 146.875 |
| 10/28/2026 15:06 | 100 | 146.875 |
| 10/28/2026 15:06 | 43 | 146.85 |
| 10/28/2026 15:06 | 2 | 146.85 |
| 10/28/2026 15:06 | 100 | 146.85 |
| 10/28/2026 15:06 | 22 | 146.93 |
| 10/28/2026 15:06 | 25 | 146.93 |
| 10/28/2026 15:06 | 1 | 146.90 |
| 10/28/2026 15:06 | 38 | 146.87 |
| 10/28/2026 15:06 | 30 | 146.83 |
| 10/28/2026 15:06 | 38 | 146.83 |
| 10/28/2026 15:06 | 3 | 146.83 |
| 10/28/2026 15:06 | 29 | 146.83 |
| 10/28/2026 15:06 | 1 | 146.81 |
| 10/28/2026 15:06 | 3 | 146.81 |
| 10/28/2026 15:06 | 4 | 146.76 |
| 10/28/2026 15:06 | 40 | 146.72 |
| 10/28/2026 15:06 | 3 | 146.71 |
| 10/28/2026 15:06 | 97 | 146.71 |
| 10/28/2026 15:06 | 3 | 146.71 |
| 10/28/2026 15:06 | 2 | 146.77 |
| 10/28/2026 15:06 | 100 | 146.78 |
| 10/28/2026 15:06 | 50 | 146.79 |
| 10/28/2026 15:06 | 100 | 146.79 |
| 10/28/2026 15:06 | 100 | 146.80 |
| 10/28/2026 15:06 | 56 | 146.75 |
| 10/28/2026 15:06 | 22 | 146.75 |
| 10/28/2026 15:06 | 22 | 146.75 |
| 10/28/2026 15:06 | 64 | 146.77 |
| 10/28/2026 15:06 | 40 | 147.00 |
| 10/28/2026 15:06 | 1 | 147.05 |
| 10/28/2026 15:06 | 11 | 147.05 |
| 10/28/2026 15:06 | 100 | 147.05 |
| 10/28/2026 15:06 | 1 | 147.06 |
| 10/28/2026 15:06 | 1 | 147.06 |
| 10/28/2026 15:06 | 81 | 147.07 |
| 10/28/2026 15:06 | 85 | 147.13 |
| 10/28/2026 15:06 | 100 | 147.22 |
| 10/28/2026 15:06 | 100 | 147.21 |
| 10/28/2026 15:06 | 100 | 147.22 |
| 10/28/2026 15:06 | 100 | 147.25 |
| 10/28/2026 15:06 | 100 | 147.25 |
| 10/28/2026 15:06 | 100 | 147.26 |
| 10/28/2026 15:06 | 100 | 147.26 |
| 10/28/2026 15:06 | 26 | 147.26 |
| 10/28/2026 15:05 | 4 | 147.26 |
| 10/28/2026 15:05 | 1 | 147.21 |
| 10/28/2026 15:05 | 100 | 147.24 |
| 10/28/2026 15:05 | 10 | 147.26 |
| 10/28/2026 15:05 | 100 | 147.26 |
| 10/28/2026 15:05 | 10 | 147.30 |
| 10/28/2026 15:05 | 200 | 147.30 |
| 10/28/2026 15:05 | 6 | 147.395 |
| 10/28/2026 15:05 | 51 | 147.35 |
| 10/28/2026 15:05 | 3 | 147.385 |
| 10/28/2026 15:05 | 3 | 147.395 |
| 10/28/2026 15:05 | 1 | 147.395 |
| 10/28/2026 15:05 | 1 | 147.395 |
| 10/28/2026 15:05 | 5 | 147.43 |
| 10/28/2026 15:05 | 100 | 147.43 |
| 10/28/2026 15:05 | 1 | 147.43 |
| 10/28/2026 15:05 | 100 | 147.43 |
| 10/28/2026 15:05 | 100 | 147.335 |
| 10/28/2026 15:04 | 1 | 147.33 |
| 10/28/2026 15:04 | 3 | 147.33 |
| 10/28/2026 15:04 | 11 | 147.39 |
| 10/28/2026 15:04 | 2 | 147.31 |
| 10/28/2026 15:04 | 35 | 147.39 |
| 10/28/2026 15:04 | 1 | 147.36 |
| 10/28/2026 15:04 | 50 | 147.35 |
| 10/28/2026 15:04 | 1 | 147.35 |
| 10/28/2026 15:04 | 100 | 147.33 |
| 10/28/2026 15:04 | 1 | 147.33 |
| 10/28/2026 15:04 | 100 | 147.33 |
| 10/28/2026 15:04 | 1 | 147.33 |
| 10/28/2026 15:03 | 100 | 147.31 |
| 10/28/2026 15:03 | 100 | 147.31 |
| 10/28/2026 15:03 | 2 | 147.235 |
| 10/28/2026 15:03 | 7 | 147.20 |
| 10/28/2026 15:03 | 15 | 147.13 |
| 10/28/2026 15:03 | 61 | 147.14 |
| 10/28/2026 15:03 | 39 | 147.14 |
| 10/28/2026 15:03 | 61 | 147.14 |
| 10/28/2026 15:03 | 38 | 147.14 |
| 10/28/2026 15:03 | 1 | 147.14 |
| 10/28/2026 15:03 | 100 | 147.16 |
| 10/28/2026 15:03 | 10 | 147.16 |
| 10/28/2026 15:03 | 199 | 147.16 |
| 10/28/2026 15:03 | 1 | 147.16 |
| 10/28/2026 15:03 | 32 | 147.245 |
| 10/28/2026 15:02 | 2 | 147.235 |
| 10/28/2026 15:02 | 2 | 147.235 |
| 10/28/2026 15:02 | 4 | 147.25 |
| 10/28/2026 15:02 | 6 | 147.25 |
| 10/28/2026 15:02 | 100 | 147.30 |
| 10/28/2026 15:02 | 100 | 147.30 |
| 10/28/2026 15:02 | 100 | 147.30 |
| 10/28/2026 15:02 | 8 | 147.21 |
| 10/28/2026 15:02 | 5 | 147.22 |
| 10/28/2026 15:02 | 6 | 147.215 |
| 10/28/2026 15:02 | 11 | 147.215 |
| 10/28/2026 15:02 | 2 | 147.215 |
| 10/28/2026 15:02 | 3 | 147.215 |
| 10/28/2026 15:02 | 35 | 147.25 |
| 10/28/2026 15:02 | 100 | 147.25 |
| 10/28/2026 15:02 | 14 | 147.25 |
| 10/28/2026 15:02 | 5 | 147.25 |
| 10/28/2026 15:02 | 100 | 147.25 |
| 10/28/2026 15:02 | 162 | 147.29 |
| 10/28/2026 15:02 | 38 | 147.29 |
| 10/28/2026 15:01 | 2 | 147.32 |
| 10/28/2026 15:01 | 76 | 147.32 |
| 10/28/2026 15:01 | 2 | 147.32 |
| 10/28/2026 15:01 | 2 | 147.32 |
| 10/28/2026 15:01 | 2 | 147.32 |
| 10/28/2026 15:01 | 6 | 147.36 |
| 10/28/2026 15:01 | 2 | 147.40 |
| 10/28/2026 15:01 | 22 | 147.40 |
| 10/28/2026 15:01 | 22 | 147.41 |
| 10/28/2026 15:01 | 3 | 147.41 |
| 10/28/2026 15:01 | 7 | 147.36 |
| 10/28/2026 15:01 | 7 | 147.52 |
| 10/28/2026 15:01 | 100 | 147.50 |
| 10/28/2026 15:01 | 99 | 147.50 |
| 10/28/2026 15:01 | 1 | 147.50 |
| 10/28/2026 15:01 | 99 | 147.50 |
| 10/28/2026 15:01 | 1 | 147.50 |
| 10/28/2026 15:01 | 100 | 147.50 |
| 10/28/2026 15:01 | 100 | 147.50 |
| 10/28/2026 15:01 | 100 | 147.50 |
| 10/28/2026 15:01 | 66 | 147.50 |
| 10/28/2026 15:01 | 78 | 147.49 |
| 10/28/2026 15:01 | 3 | 147.49 |
| 10/28/2026 15:01 | 100 | 147.49 |
| 10/28/2026 15:01 | 34 | 147.50 |
| 10/28/2026 15:01 | 100 | 147.50 |
| 10/28/2026 15:01 | 100 | 147.50 |
| 10/28/2026 15:01 | 2 | 147.49 |
| 10/28/2026 15:00 | 9 | 147.35 |
| 10/28/2026 15:00 | 11 | 147.35 |
| 10/28/2026 15:00 | 2 | 147.35 |
| 10/28/2026 15:00 | 16 | 147.35 |
| 10/28/2026 15:00 | 23 | 147.35 |
| 10/28/2026 15:00 | 100 | 147.33 |
| 10/28/2026 15:00 | 100 | 147.34 |
| 10/28/2026 15:00 | 10 | 147.34 |
| 10/28/2026 15:00 | 400 | 147.34 |
| 10/28/2026 15:00 | 100 | 147.41 |
| 10/28/2026 15:00 | 1 | 147.405 |
| 10/28/2026 15:00 | 10 | 147.54 |
| 10/28/2026 15:00 | 20 | 147.53 |
| 10/28/2026 15:00 | 1 | 147.435 |
| 10/28/2026 15:00 | 79 | 147.48 |
| 10/28/2026 15:00 | 3 | 147.39 |
| 10/28/2026 14:59 | 2 | 147.39 |
| 10/28/2026 14:59 | 15 | 147.48 |
| 10/28/2026 14:59 | 18 | 147.31 |
| 10/28/2026 14:59 | 4 | 147.39 |
| 10/28/2026 14:59 | 6 | 147.38 |
| 10/28/2026 14:59 | 1 | 147.30 |
| 10/28/2026 14:59 | 3 | 147.29 |
| 10/28/2026 14:59 | 2 | 147.30 |
| 10/28/2026 14:59 | 92 | 147.30 |
| 10/28/2026 14:59 | 8 | 147.30 |
| 10/28/2026 14:59 | 94 | 147.31 |
| 10/28/2026 14:58 | 1 | 147.31 |
| 10/28/2026 14:58 | 5 | 147.31 |
| 10/28/2026 14:58 | 6 | 147.415 |
| 10/28/2026 14:58 | 4 | 147.39 |
| 10/28/2026 14:58 | 10 | 147.35 |
| 10/28/2026 14:58 | 9 | 147.31 |
| 10/28/2026 14:58 | 1 | 147.31 |
| 10/28/2026 14:58 | 100 | 147.32 |
| 10/28/2026 14:58 | 100 | 147.34 |
| 10/28/2026 14:58 | 4 | 147.39 |
| 10/28/2026 14:58 | 100 | 147.37 |
| 10/28/2026 14:58 | 1 | 147.42 |
| 10/28/2026 14:58 | 8 | 147.42 |
| 10/28/2026 14:58 | 1 | 147.43 |
| 10/28/2026 14:58 | 20 | 147.43 |
| 10/28/2026 14:58 | 100 | 147.43 |
| 10/28/2026 14:58 | 100 | 147.43 |
| 10/28/2026 14:58 | 7 | 147.50 |
| 10/28/2026 14:58 | 30 | 147.50 |
| 10/28/2026 14:58 | 6 | 147.49 |
| 10/28/2026 14:58 | 100 | 147.55 |
| 10/28/2026 14:58 | 6 | 147.55 |
| 10/28/2026 14:58 | 2 | 147.52 |
| 10/28/2026 14:58 | 2 | 147.52 |
| 10/28/2026 14:58 | 1 | 147.52 |
| 10/28/2026 14:58 | 2 | 147.52 |
| 10/28/2026 14:58 | 100 | 147.52 |
| 10/28/2026 14:57 | 2 | 147.47 |
| 10/28/2026 14:57 | 1 | 147.51 |
| 10/28/2026 14:57 | 100 | 147.51 |
| 10/28/2026 14:57 | 1 | 147.51 |
| 10/28/2026 14:57 | 2 | 147.51 |
| 10/28/2026 14:57 | 100 | 147.51 |
| 10/28/2026 14:57 | 3 | 147.43 |
| 10/28/2026 14:57 | 2 | 147.43 |
| 10/28/2026 14:57 | 1 | 147.43 |
| 10/28/2026 14:56 | 2 | 147.35 |
| 10/28/2026 14:56 | 3 | 147.35 |
| 10/28/2026 14:56 | 97 | 147.35 |
| 10/28/2026 14:56 | 4 | 147.435 |
| 10/28/2026 14:56 | 3 | 147.43 |
| 10/28/2026 14:56 | 2 | 147.43 |
| 10/28/2026 14:55 | 1 | 147.42 |
| 10/28/2026 14:55 | 1 | 147.43 |
| 10/28/2026 14:55 | 1 | 147.43 |
| 10/28/2026 14:55 | 1 | 147.43 |
| 10/28/2026 14:55 | 1 | 147.43 |
| 10/28/2026 14:55 | 1 | 147.43 |
| 10/28/2026 14:55 | 1 | 147.43 |
| 10/28/2026 14:55 | 1 | 147.43 |
| 10/28/2026 14:55 | 3 | 147.43 |
| 10/28/2026 14:55 | 100 | 147.43 |
| 10/28/2026 14:55 | 1 | 147.43 |
| 10/28/2026 14:55 | 2 | 147.43 |
| 10/28/2026 14:55 | 2 | 147.44 |
| 10/28/2026 14:55 | 53 | 147.43 |
| 10/28/2026 14:55 | 20 | 147.43 |
| 10/28/2026 14:55 | 27 | 147.44 |
| 10/28/2026 14:55 | 2 | 147.40 |
| 10/28/2026 14:55 | 1 | 147.40 |
| 10/28/2026 14:54 | 3 | 147.29 |
| 10/28/2026 14:54 | 2 | 147.31 |
| 10/28/2026 14:54 | 6 | 147.31 |
| 10/28/2026 14:54 | 7 | 147.305 |
| 10/28/2026 14:54 | 4 | 147.29 |
| 10/28/2026 14:52 | 4 | 147.205 |
| 10/28/2026 14:52 | 1 | 147.205 |
| 10/28/2026 14:52 | 3 | 147.18 |
| 10/28/2026 14:52 | 85 | 147.105 |
| 10/28/2026 14:51 | 23 | 147.10 |
| 10/28/2026 14:51 | 7 | 147.10 |
| 10/28/2026 14:51 | 100 | 147.105 |
| 10/28/2026 14:51 | 6 | 147.14 |
| 10/28/2026 14:51 | 25 | 147.00 |
| 10/28/2026 14:51 | 23 | 147.00 |
| 10/28/2026 14:51 | 77 | 147.00 |
| 10/28/2026 14:51 | 10 | 146.99 |
| 10/28/2026 14:51 | 2 | 146.92 |
| 10/28/2026 14:51 | 3 | 146.92 |
| 10/28/2026 14:51 | 1 | 146.88 |
| 10/28/2026 14:51 | 44 | 146.88 |
| 10/28/2026 14:51 | 18 | 146.88 |
| 10/28/2026 14:51 | 40 | 146.89 |
| 10/28/2026 14:51 | 100 | 146.89 |
| 10/28/2026 14:50 | 2 | 146.925 |
| 10/28/2026 14:50 | 5 | 146.98 |
| 10/28/2026 14:50 | 78 | 146.97 |
| 10/28/2026 14:50 | 10 | 146.97 |
| 10/28/2026 14:50 | 78 | 146.96 |
| 10/28/2026 14:49 | 4 | 147.01 |
| 10/28/2026 14:49 | 2 | 147.00 |
| 10/28/2026 14:49 | 100 | 147.00 |
| 10/28/2026 14:49 | 4 | 147.00 |
| 10/28/2026 14:49 | 2 | 146.98 |
| 10/28/2026 14:49 | 3 | 146.98 |
| 10/28/2026 14:49 | 11 | 146.98 |
| 10/28/2026 14:49 | 50 | 146.98 |
| 10/28/2026 14:49 | 100 | 146.98 |
| 10/28/2026 14:49 | 17 | 146.92 |
| 10/28/2026 14:49 | 100 | 146.80 |
| 10/28/2026 14:49 | 1 | 146.80 |
| 10/28/2026 14:49 | 3 | 146.75 |
| 10/28/2026 14:49 | 100 | 146.75 |
| 10/28/2026 14:49 | 26 | 146.73 |
| 10/28/2026 14:49 | 74 | 146.72 |
| 10/28/2026 14:49 | 26 | 146.72 |
| 10/28/2026 14:49 | 5 | 146.70 |
| 10/28/2026 14:49 | 100 | 146.70 |
| 10/28/2026 14:49 | 100 | 146.70 |
| 10/28/2026 14:49 | 1 | 146.70 |
| 10/28/2026 14:49 | 100 | 146.70 |
| 10/28/2026 14:49 | 400 | 146.70 |
| 10/28/2026 14:49 | 1 | 146.69 |
| 10/28/2026 14:49 | 2 | 146.69 |
| 10/28/2026 14:49 | 5 | 146.57 |
| 10/28/2026 14:49 | 6 | 146.57 |
| 10/28/2026 14:48 | 5 | 146.44 |
| 10/28/2026 14:48 | 2 | 146.55 |
| 10/28/2026 14:48 | 100 | 146.50 |
| 10/28/2026 14:48 | 30 | 146.50 |
| 10/28/2026 14:48 | 17 | 146.55 |
| 10/28/2026 14:48 | 99 | 146.57 |
| 10/28/2026 14:48 | 1 | 146.59 |
| 10/28/2026 14:48 | 1 | 146.675 |
| 10/28/2026 14:48 | 100 | 146.72 |
| 10/28/2026 14:48 | 1 | 146.72 |
| 10/28/2026 14:48 | 2 | 146.72 |
| 10/28/2026 14:48 | 1 | 146.72 |
| 10/28/2026 14:48 | 22 | 146.72 |
| 10/28/2026 14:48 | 74 | 146.72 |
| 10/28/2026 14:48 | 26 | 146.72 |
| 10/28/2026 14:48 | 75 | 146.72 |
| 10/28/2026 14:48 | 99 | 146.72 |
| 10/28/2026 14:48 | 1 | 146.72 |
| 10/28/2026 14:48 | 2 | 146.56 |
| 10/28/2026 14:48 | 1 | 146.56 |
| 10/28/2026 14:47 | 38 | 146.525 |
| 10/28/2026 14:47 | 30 | 146.525 |
| 10/28/2026 14:47 | 100 | 146.53 |
| 10/28/2026 14:47 | 3 | 146.53 |
| 10/28/2026 14:46 | 2 | 146.535 |
| 10/28/2026 14:46 | 10 | 146.62 |
| 10/28/2026 14:46 | 7 | 146.55 |
| 10/28/2026 14:46 | 100 | 146.55 |
| 10/28/2026 14:46 | 67 | 146.54 |
| 10/28/2026 14:46 | 2 | 146.37 |
| 10/28/2026 14:45 | 3 | 146.355 |
| 10/28/2026 14:45 | 2 | 146.355 |
| 10/28/2026 14:45 | 2 | 146.355 |
| 10/28/2026 14:44 | 1 | 146.20 |
| 10/28/2026 14:44 | 45 | 146.18 |
| 10/28/2026 14:44 | 100 | 146.20 |
| 10/28/2026 14:44 | 38 | 146.285 |
| 10/28/2026 14:44 | 38 | 146.285 |
| 10/28/2026 14:44 | 3 | 146.21 |
| 10/28/2026 14:44 | 1 | 146.21 |
| 10/28/2026 14:44 | 106 | 146.21 |
| 10/28/2026 14:44 | 60 | 146.22 |
| 10/28/2026 14:44 | 100 | 146.22 |
| 10/28/2026 14:44 | 1 | 146.23 |
| 10/28/2026 14:43 | 1 | 146.41 |
| 10/28/2026 14:43 | 1 | 146.40 |
| 10/28/2026 14:43 | 100 | 146.29 |
| 10/28/2026 14:43 | 5 | 146.23 |
| 10/28/2026 14:43 | 3 | 146.23 |
| 10/28/2026 14:43 | 30 | 146.23 |
| 10/28/2026 14:43 | 100 | 146.21 |
| 10/28/2026 14:43 | 10 | 146.21 |
| 10/28/2026 14:43 | 94 | 146.17 |
| 10/28/2026 14:43 | 13 | 146.15 |
| 10/28/2026 14:43 | 3 | 146.10 |
| 10/28/2026 14:43 | 2 | 146.10 |
| 10/28/2026 14:42 | 24 | 145.995 |
| 10/28/2026 14:42 | 38 | 145.995 |
| 10/28/2026 14:42 | 38 | 145.995 |
| 10/28/2026 14:42 | 2 | 145.995 |
| 10/28/2026 14:42 | 550 | 146.00 |
| 10/28/2026 14:42 | 100 | 146.00 |
| 10/28/2026 14:42 | 100 | 145.98 |
| 10/28/2026 14:42 | 20 | 145.98 |
| 10/28/2026 14:42 | 2 | 145.98 |
| 10/28/2026 14:41 | 100 | 145.96 |
| 10/28/2026 14:41 | 100 | 145.97 |
| 10/28/2026 14:41 | 100 | 146.01 |
| 10/28/2026 14:41 | 30 | 146.10 |
| 10/28/2026 14:41 | 1 | 146.19 |
| 10/28/2026 14:41 | 87 | 146.19 |
| 10/28/2026 14:41 | 2 | 146.10 |
| 10/28/2026 14:41 | 2 | 146.09 |
| 10/28/2026 14:41 | 22 | 146.08 |
| 10/28/2026 14:41 | 1 | 146.08 |
| 10/28/2026 14:41 | 38 | 146.08 |
| 10/28/2026 14:41 | 1 | 146.08 |
| 10/28/2026 14:41 | 38 | 146.08 |
| 10/28/2026 14:41 | 100 | 146.05 |
| 10/28/2026 14:41 | 100 | 146.03 |
| 10/28/2026 14:41 | 100 | 146.03 |
| 10/28/2026 14:41 | 100 | 146.01 |
| 10/28/2026 14:41 | 1 | 145.96 |
| 10/28/2026 14:41 | 21 | 145.95 |
| 10/28/2026 14:41 | 100 | 145.86 |
| 10/28/2026 14:41 | 1 | 145.85 |
| 10/28/2026 14:41 | 1 | 145.85 |
| 10/28/2026 14:41 | 1 | 145.80 |
| 10/28/2026 14:41 | 5 | 145.78 |
| 10/28/2026 14:41 | 5 | 145.78 |
| 10/28/2026 14:41 | 7 | 145.77 |
| 10/28/2026 14:41 | 100 | 145.76 |
| 10/28/2026 14:41 | 100 | 145.76 |
| 10/28/2026 14:41 | 100 | 145.76 |
| 10/28/2026 14:41 | 100 | 145.76 |
| 10/28/2026 14:41 | 100 | 145.76 |
| 10/28/2026 14:41 | 100 | 145.76 |
| 10/28/2026 14:40 | 2 | 145.54 |
| 10/28/2026 14:40 | 10 | 145.63 |
| 10/28/2026 14:40 | 2 | 145.57 |
| 10/28/2026 14:40 | 3 | 145.57 |
| 10/28/2026 14:40 | 1 | 145.57 |
| 10/28/2026 14:40 | 1 | 145.56 |
| 10/28/2026 14:40 | 1 | 145.56 |
| 10/28/2026 14:40 | 2 | 145.56 |
| 10/28/2026 14:40 | 17 | 145.54 |
| 10/28/2026 14:39 | 1 | 145.50 |
| 10/28/2026 14:39 | 30 | 145.50 |
| 10/28/2026 14:39 | 80 | 145.50 |
| 10/28/2026 14:39 | 100 | 145.51 |
| 10/28/2026 14:39 | 1 | 145.52 |
| 10/28/2026 14:39 | 100 | 145.55 |
| 10/28/2026 14:39 | 100 | 145.55 |
| 10/28/2026 14:39 | 23 | 145.56 |
| 10/28/2026 14:39 | 33 | 145.62 |
| 10/28/2026 14:39 | 6 | 145.63 |
| 10/28/2026 14:39 | 44 | 145.63 |
| 10/28/2026 14:39 | 6 | 145.63 |
| 10/28/2026 14:39 | 271 | 145.67 |
| 10/28/2026 14:39 | 959 | 145.67 |
| 10/28/2026 14:39 | 100 | 145.68 |
| 10/28/2026 14:39 | 50 | 145.69 |
| 10/28/2026 14:39 | 20 | 145.79 |
| 10/28/2026 14:39 | 3 | 145.79 |
| 10/28/2026 14:39 | 65 | 145.69 |
| 10/28/2026 14:39 | 35 | 145.69 |
| 10/28/2026 14:39 | 1 | 145.78 |
| 10/28/2026 14:39 | 100 | 145.81 |
| 10/28/2026 14:39 | 35 | 145.82 |
| 10/28/2026 14:39 | 8 | 145.85 |
| 10/28/2026 14:39 | 142 | 145.85 |
| 10/28/2026 14:39 | 100 | 145.86 |
| 10/28/2026 14:39 | 14 | 145.89 |
| 10/28/2026 14:39 | 1 | 145.90 |
| 10/28/2026 14:39 | 40 | 145.90 |
| 10/28/2026 14:39 | 59 | 145.90 |
| 10/28/2026 14:39 | 44 | 145.90 |
| 10/28/2026 14:39 | 131 | 145.90 |
| 10/28/2026 14:39 | 100 | 145.91 |
| 10/28/2026 14:39 | 1 | 145.99 |
| 10/28/2026 14:39 | 100 | 146.01 |
| 10/28/2026 14:39 | 10 | 146.02 |
| 10/28/2026 14:39 | 100 | 146.04 |
| 10/28/2026 14:38 | 52 | 146.06 |
| 10/28/2026 14:38 | 1 | 146.00 |
| 10/28/2026 14:38 | 6 | 146.00 |
| 10/28/2026 14:38 | 1 | 146.00 |
| 10/28/2026 14:38 | 1 | 146.00 |
| 10/28/2026 14:38 | 1 | 146.00 |
| 10/28/2026 14:38 | 50 | 146.00 |
| 10/28/2026 14:38 | 2 | 146.14 |
| 10/28/2026 14:38 | 76 | 146.18 |
| 10/28/2026 14:38 | 5 | 146.21 |
| 10/28/2026 14:38 | 6 | 146.26 |
| 10/28/2026 14:38 | 94 | 146.26 |
| 10/28/2026 14:38 | 4 | 146.30 |
| 10/28/2026 14:38 | 100 | 146.32 |
| 10/28/2026 14:38 | 100 | 146.41 |
| 10/28/2026 14:38 | 100 | 146.44 |
| 10/28/2026 14:38 | 20 | 146.44 |
| 10/28/2026 14:38 | 75 | 146.44 |
| 10/28/2026 14:38 | 25 | 146.44 |
| 10/28/2026 14:38 | 1 | 146.45 |
| 10/28/2026 14:38 | 1 | 146.50 |
| 10/28/2026 14:38 | 3 | 146.50 |
| 10/28/2026 14:38 | 67 | 146.52 |
| 10/28/2026 14:38 | 23 | 146.52 |
| 10/28/2026 14:38 | 65 | 146.52 |
| 10/28/2026 14:38 | 35 | 146.52 |
| 10/28/2026 14:37 | 45 | 146.54 |
| 10/28/2026 14:37 | 55 | 146.56 |
| 10/28/2026 14:37 | 45 | 146.56 |
| 10/28/2026 14:36 | 29 | 146.70 |
| 10/28/2026 14:36 | 26 | 146.70 |
| 10/28/2026 14:36 | 1 | 146.70 |
| 10/28/2026 14:36 | 1 | 146.70 |
| 10/28/2026 14:36 | 43 | 146.70 |
| 10/28/2026 14:36 | 1 | 146.71 |
| 10/28/2026 14:36 | 1 | 146.65 |
| 10/28/2026 14:36 | 100 | 146.65 |
| 10/28/2026 14:36 | 68 | 146.65 |
| 10/28/2026 14:36 | 32 | 146.65 |
| 10/28/2026 14:36 | 1 | 146.65 |
| 10/28/2026 14:36 | 100 | 146.60 |
| 10/28/2026 14:36 | 30 | 146.59 |
| 10/28/2026 14:36 | 70 | 146.55 |
| 10/28/2026 14:36 | 100 | 146.59 |
| 10/28/2026 14:36 | 100 | 146.505 |
| 10/28/2026 14:35 | 100 | 146.55 |
| 10/28/2026 14:35 | 1 | 146.50 |
| 10/28/2026 14:35 | 100 | 146.50 |
| 10/28/2026 14:35 | 100 | 146.50 |
| 10/28/2026 14:35 | 100 | 146.50 |
| 10/28/2026 14:35 | 100 | 146.49 |
| 10/28/2026 14:35 | 3 | 146.40 |
| 10/28/2026 14:35 | 12 | 146.40 |
| 10/28/2026 14:35 | 6 | 146.40 |
| 10/28/2026 14:35 | 8 | 146.43 |
| 10/28/2026 14:35 | 5 | 146.40 |
| 10/28/2026 14:35 | 2 | 146.46 |
| 10/28/2026 14:35 | 100 | 146.465 |
| 10/28/2026 14:34 | 1 | 146.35 |
| 10/28/2026 14:34 | 1 | 146.35 |
| 10/28/2026 14:34 | 1 | 146.35 |
| 10/28/2026 14:34 | 1 | 146.35 |
| 10/28/2026 14:34 | 100 | 146.455 |
| 10/28/2026 14:34 | 5 | 146.32 |
| 10/28/2026 14:34 | 85 | 146.33 |
| 10/28/2026 14:34 | 5 | 146.33 |
| 10/28/2026 14:34 | 5 | 146.33 |
| 10/28/2026 14:34 | 5 | 146.33 |
| 10/28/2026 14:34 | 38 | 146.46 |
| 10/28/2026 14:34 | 100 | 146.395 |
| 10/28/2026 14:34 | 81 | 146.395 |
| 10/28/2026 14:33 | 14 | 146.28 |
| 10/28/2026 14:33 | 1 | 146.21 |
| 10/28/2026 14:33 | 7 | 146.27 |
| 10/28/2026 14:33 | 1 | 146.30 |
| 10/28/2026 14:33 | 1 | 146.30 |
| 10/28/2026 14:33 | 6 | 146.475 |
| 10/28/2026 14:33 | 100 | 146.42 |
| 10/28/2026 14:33 | 10 | 146.43 |
| 10/28/2026 14:33 | 100 | 146.44 |
| 10/28/2026 14:33 | 25 | 146.71 |
| 10/28/2026 14:33 | 100 | 146.71 |
| 10/28/2026 14:32 | 1 | 146.86 |
| 10/28/2026 14:32 | 1 | 146.86 |
| 10/28/2026 14:32 | 22 | 146.81 |
| 10/28/2026 14:32 | 22 | 146.81 |
| 10/28/2026 14:32 | 1 | 146.50 |
| 10/28/2026 14:32 | 15 | 146.50 |
| 10/28/2026 14:32 | 35 | 146.62 |
| 10/28/2026 14:32 | 1 | 146.63 |
| 10/28/2026 14:32 | 20 | 146.77 |
| 10/28/2026 14:32 | 1 | 146.65 |
| 10/28/2026 14:32 | 1 | 146.65 |
| 10/28/2026 14:32 | 1 | 146.73 |
| 10/28/2026 14:32 | 3 | 146.80 |
| 10/28/2026 14:32 | 4 | 146.83 |
| 10/28/2026 14:32 | 17 | 146.90 |
| 10/28/2026 14:32 | 15 | 146.95 |
| 10/28/2026 14:32 | 28 | 146.99 |
| 10/28/2026 14:32 | 4 | 147.00 |
| 10/28/2026 14:32 | 2 | 147.00 |
| 10/28/2026 14:32 | 66 | 147.00 |
| 10/28/2026 14:32 | 1 | 147.00 |
| 10/28/2026 14:32 | 7 | 147.00 |
| 10/28/2026 14:32 | 1 | 147.00 |
| 10/28/2026 14:32 | 125 | 147.00 |
| 10/28/2026 14:32 | 533 | 147.00 |
| 10/28/2026 14:32 | 127 | 147.00 |
| 10/28/2026 14:32 | 4 | 147.00 |
| 10/28/2026 14:32 | 10 | 147.00 |
| 10/28/2026 14:32 | 50 | 147.00 |
| 10/28/2026 14:32 | 5 | 147.00 |
| 10/28/2026 14:32 | 4 | 147.00 |
| 10/28/2026 14:32 | 1 | 147.00 |
| 10/28/2026 14:32 | 1 | 147.00 |
| 10/28/2026 14:32 | 5 | 147.00 |
| 10/28/2026 14:32 | 1 | 147.00 |
| 10/28/2026 14:32 | 4 | 147.01 |
| 10/28/2026 14:32 | 1 | 147.01 |
| 10/28/2026 14:32 | 36 | 147.03 |
| 10/28/2026 14:32 | 5 | 147.03 |
| 10/28/2026 14:32 | 100 | 147.07 |
| 10/28/2026 14:32 | 90 | 147.11 |
| 10/28/2026 14:30 | 57 | 147.50 |
| 10/28/2026 14:30 | 1 | 147.50 |
| 10/28/2026 14:30 | 1 | 147.50 |
| 10/28/2026 14:30 | 41 | 147.50 |
| 10/28/2026 14:30 | 20 | 147.50 |
| 10/28/2026 14:30 | 20 | 147.45 |
| 10/28/2026 14:30 | 1 | 147.15 |
| 10/28/2026 14:30 | 1 | 147.435 |
| 10/28/2026 14:30 | 2 | 147.45 |
| 10/28/2026 14:30 | 20817 | 147.18 |
| 10/28/2026 14:30 | 20817 | 147.18 |