Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:33
|
Geld Volumen |
Brief
23.06.2026 -
22:12:33
|
Brief Volumen |
|---|---|---|---|---|
|
84.12
+0.01
(
+0.01% )
|
84.00
|
500 |
84.42
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 41 | 84.12 |
| 06/23/2026 22:00 | 67 | 84.12 |
| 06/23/2026 22:00 | 57 | 84.12 |
| 06/23/2026 22:00 | 67 | 84.12 |
| 06/23/2026 22:00 | 12 | 84.12 |
| 06/23/2026 22:00 | 12 | 84.12 |
| 06/23/2026 22:00 | 9 | 84.12 |
| 06/23/2026 22:00 | 9 | 84.12 |
| 06/23/2026 22:00 | 16 | 84.12 |
| 06/23/2026 22:00 | 16 | 84.12 |
| 06/23/2026 22:00 | 25 | 84.12 |
| 06/23/2026 22:00 | 23 | 84.12 |
| 06/23/2026 22:00 | 14 | 84.12 |
| 06/23/2026 22:00 | 1 | 84.12 |
| 06/23/2026 22:00 | 1 | 84.12 |
| 06/23/2026 22:00 | 47 | 84.12 |
| 06/23/2026 22:00 | 47 | 84.12 |
| 06/23/2026 22:00 | 3 | 84.12 |
| 06/23/2026 22:00 | 3 | 84.12 |
| 06/23/2026 22:00 | 2 | 84.12 |
| 06/23/2026 22:00 | 16 | 84.12 |
| 06/23/2026 22:00 | 4 | 84.12 |
| 06/23/2026 22:00 | 4 | 84.12 |
| 06/23/2026 22:00 | 97 | 84.12 |
| 06/23/2026 22:00 | 97 | 84.12 |
| 06/23/2026 22:00 | 13 | 84.12 |
| 06/23/2026 22:00 | 23 | 84.12 |
| 06/23/2026 22:00 | 14 | 84.12 |
| 06/23/2026 22:00 | 93 | 84.12 |
| 06/23/2026 22:00 | 2 | 84.12 |
| 06/23/2026 22:00 | 95 | 84.12 |
| 06/23/2026 22:00 | 1 | 84.12 |
| 06/23/2026 22:00 | 5 | 84.12 |
| 06/23/2026 22:00 | 14 | 84.12 |
| 06/23/2026 22:00 | 31 | 84.12 |
| 06/23/2026 22:00 | 7 | 84.12 |
| 06/23/2026 22:00 | 19 | 84.12 |
| 06/23/2026 22:00 | 16 | 84.12 |
| 06/23/2026 22:00 | 32 | 84.12 |
| 06/23/2026 22:00 | 96 | 84.12 |
| 06/23/2026 22:00 | 6 | 84.12 |
| 06/23/2026 22:00 | 67 | 84.12 |
| 06/23/2026 22:00 | 33 | 84.12 |
| 06/23/2026 22:00 | 9 | 84.12 |
| 06/23/2026 22:00 | 82 | 84.12 |
| 06/23/2026 22:00 | 10 | 84.12 |
| 06/23/2026 22:00 | 80 | 84.12 |
| 06/23/2026 22:00 | 97 | 84.12 |
| 06/23/2026 22:00 | 95 | 84.12 |
| 06/23/2026 22:00 | 2 | 84.12 |
| 06/23/2026 22:00 | 45 | 84.12 |
| 06/23/2026 22:00 | 30 | 84.12 |
| 06/23/2026 22:00 | 83 | 84.12 |
| 06/23/2026 22:00 | 49 | 84.12 |
| 06/23/2026 22:00 | 60 | 84.12 |
| 06/23/2026 22:00 | 26 | 84.12 |
| 06/23/2026 22:00 | 44 | 84.12 |
| 06/23/2026 22:00 | 25 | 84.12 |
| 06/23/2026 22:00 | 28 | 84.12 |
| 06/23/2026 22:00 | 85 | 84.12 |
| 06/23/2026 22:00 | 14 | 84.12 |
| 06/23/2026 22:00 | 1 | 84.12 |
| 06/23/2026 22:00 | 45 | 84.12 |
| 06/23/2026 22:00 | 62 | 84.12 |
| 06/23/2026 22:00 | 10 | 84.12 |
| 06/23/2026 22:00 | 6 | 84.12 |
| 06/23/2026 22:00 | 69 | 84.12 |
| 06/23/2026 22:00 | 300 | 84.12 |
| 06/23/2026 22:00 | 600 | 84.12 |
| 06/23/2026 22:00 | 100 | 84.12 |
| 06/23/2026 22:00 | 100 | 84.12 |
| 06/23/2026 22:00 | 200 | 84.12 |
| 06/23/2026 22:00 | 100 | 84.12 |
| 06/23/2026 22:00 | 200 | 84.12 |
| 06/23/2026 22:00 | 100 | 84.12 |
| 06/23/2026 22:00 | 300 | 84.12 |
| 06/23/2026 22:00 | 300 | 84.12 |
| 06/23/2026 22:00 | 100 | 84.12 |
| 06/23/2026 22:00 | 700 | 84.12 |
| 06/23/2026 22:00 | 800 | 84.12 |
| 06/23/2026 22:00 | 200 | 84.12 |
| 06/23/2026 22:00 | 200 | 84.12 |
| 06/23/2026 22:00 | 300 | 84.12 |
| 06/23/2026 22:00 | 100 | 84.12 |
| 06/23/2026 22:00 | 200 | 84.12 |
| 06/23/2026 22:00 | 600 | 84.12 |
| 06/23/2026 22:00 | 800 | 84.12 |
| 06/23/2026 22:00 | 500 | 84.12 |
| 06/23/2026 22:00 | 100 | 84.12 |
| 06/23/2026 22:00 | 100 | 84.12 |
| 06/23/2026 22:00 | 300 | 84.12 |
| 06/23/2026 22:00 | 200 | 84.12 |
| 06/23/2026 22:00 | 500 | 84.12 |
| 06/23/2026 22:00 | 100 | 84.12 |
| 06/23/2026 22:00 | 100 | 84.12 |
| 06/23/2026 22:00 | 500 | 84.12 |
| 06/23/2026 22:00 | 300 | 84.12 |
| 06/23/2026 22:00 | 2700 | 84.12 |
| 06/23/2026 22:00 | 200 | 84.12 |
| 06/23/2026 22:00 | 300 | 84.12 |
| 06/23/2026 22:00 | 200 | 84.12 |
| 06/23/2026 22:00 | 300 | 84.12 |
| 06/23/2026 22:00 | 400 | 84.12 |
| 06/23/2026 22:00 | 200 | 84.12 |
| 06/23/2026 22:00 | 200 | 84.12 |
| 06/23/2026 22:00 | 200 | 84.12 |
| 06/23/2026 22:00 | 100 | 84.12 |
| 06/23/2026 22:00 | 1500 | 84.12 |
| 06/23/2026 21:59 | 100 | 84.06 |
| 06/23/2026 21:59 | 55 | 84.06 |
| 06/23/2026 21:59 | 15 | 84.06 |
| 06/23/2026 21:59 | 100 | 84.06 |
| 06/23/2026 21:59 | 33 | 84.06 |
| 06/23/2026 21:59 | 2 | 84.06 |
| 06/23/2026 21:59 | 6 | 84.06 |
| 06/23/2026 21:59 | 25 | 84.15 |
| 06/23/2026 21:59 | 42 | 84.15 |
| 06/23/2026 21:59 | 50 | 84.06 |
| 06/23/2026 21:59 | 89 | 84.15 |
| 06/23/2026 21:59 | 24 | 84.15 |
| 06/23/2026 21:59 | 100 | 84.06 |
| 06/23/2026 21:59 | 100 | 84.06 |
| 06/23/2026 21:59 | 63 | 84.15 |
| 06/23/2026 21:59 | 30 | 84.06 |
| 06/23/2026 21:59 | 100 | 84.07 |
| 06/23/2026 21:59 | 100 | 84.08 |
| 06/23/2026 21:59 | 100 | 84.08 |
| 06/23/2026 21:59 | 100 | 84.11 |
| 06/23/2026 21:59 | 100 | 84.12 |
| 06/23/2026 21:59 | 100 | 84.12 |
| 06/23/2026 21:59 | 100 | 84.12 |
| 06/23/2026 21:58 | 95 | 84.20 |
| 06/23/2026 21:58 | 100 | 84.12 |
| 06/23/2026 21:57 | 100 | 84.13 |
| 06/23/2026 21:57 | 100 | 84.19 |
| 06/23/2026 21:57 | 100 | 84.19 |
| 06/23/2026 21:57 | 200 | 84.19 |
| 06/23/2026 21:57 | 100 | 84.19 |
| 06/23/2026 21:57 | 500 | 84.19 |
| 06/23/2026 21:57 | 500 | 84.16 |
| 06/23/2026 21:57 | 100 | 84.17 |
| 06/23/2026 21:57 | 100 | 84.17 |
| 06/23/2026 21:57 | 400 | 84.17 |
| 06/23/2026 21:57 | 100 | 84.16 |
| 06/23/2026 21:57 | 100 | 84.16 |
| 06/23/2026 21:57 | 500 | 84.19 |
| 06/23/2026 21:57 | 100 | 84.19 |
| 06/23/2026 21:57 | 100 | 84.19 |
| 06/23/2026 21:57 | 100 | 84.19 |
| 06/23/2026 21:57 | 300 | 84.19 |
| 06/23/2026 21:57 | 100 | 84.19 |
| 06/23/2026 21:57 | 100 | 84.19 |
| 06/23/2026 21:57 | 100 | 84.19 |
| 06/23/2026 21:57 | 100 | 84.18 |
| 06/23/2026 21:55 | 100 | 84.18 |
| 06/23/2026 21:55 | 100 | 84.19 |
| 06/23/2026 21:55 | 100 | 84.19 |
| 06/23/2026 21:55 | 100 | 84.19 |
| 06/23/2026 21:55 | 200 | 84.19 |
| 06/23/2026 21:55 | 100 | 84.20 |
| 06/23/2026 21:55 | 100 | 84.20 |
| 06/23/2026 21:55 | 200 | 84.25 |
| 06/23/2026 21:55 | 100 | 84.20 |
| 06/23/2026 21:55 | 100 | 84.20 |
| 06/23/2026 21:55 | 100 | 84.20 |
| 06/23/2026 21:55 | 200 | 84.19 |
| 06/23/2026 21:55 | 100 | 84.19 |
| 06/23/2026 21:55 | 100 | 84.19 |
| 06/23/2026 21:55 | 100 | 84.19 |
| 06/23/2026 21:55 | 100 | 84.19 |
| 06/23/2026 21:55 | 100 | 84.19 |
| 06/23/2026 21:55 | 100 | 84.19 |
| 06/23/2026 21:55 | 200 | 84.19 |
| 06/23/2026 21:55 | 100 | 84.19 |
| 06/23/2026 21:55 | 100 | 84.19 |
| 06/23/2026 21:52 | 100 | 84.29 |
| 06/23/2026 21:52 | 100 | 84.29 |
| 06/23/2026 21:51 | 100 | 84.25 |
| 06/23/2026 21:51 | 100 | 84.25 |
| 06/23/2026 21:51 | 200 | 84.25 |
| 06/23/2026 21:51 | 100 | 84.25 |
| 06/23/2026 21:51 | 100 | 84.25 |
| 06/23/2026 21:51 | 100 | 84.25 |
| 06/23/2026 21:51 | 100 | 84.225 |
| 06/23/2026 21:51 | 100 | 84.24 |
| 06/23/2026 21:51 | 100 | 84.24 |
| 06/23/2026 21:50 | 100 | 84.21 |
| 06/23/2026 21:50 | 100 | 84.21 |
| 06/23/2026 21:50 | 100 | 84.21 |
| 06/23/2026 21:50 | 100 | 84.21 |
| 06/23/2026 21:50 | 100 | 84.21 |
| 06/23/2026 21:50 | 100 | 84.21 |
| 06/23/2026 21:50 | 100 | 84.20 |
| 06/23/2026 21:50 | 100 | 84.17 |
| 06/23/2026 21:50 | 100 | 84.17 |
| 06/23/2026 21:50 | 100 | 84.18 |
| 06/23/2026 21:50 | 100 | 84.18 |
| 06/23/2026 21:50 | 200 | 84.18 |
| 06/23/2026 21:50 | 100 | 84.18 |
| 06/23/2026 21:50 | 100 | 84.18 |
| 06/23/2026 21:50 | 100 | 84.18 |
| 06/23/2026 21:50 | 100 | 84.17 |
| 06/23/2026 21:50 | 100 | 84.15 |
| 06/23/2026 21:50 | 100 | 84.16 |
| 06/23/2026 21:50 | 100 | 84.16 |
| 06/23/2026 21:50 | 100 | 84.16 |
| 06/23/2026 21:50 | 100 | 84.16 |
| 06/23/2026 21:50 | 100 | 84.14 |
| 06/23/2026 21:50 | 200 | 84.14 |
| 06/23/2026 21:50 | 100 | 84.14 |
| 06/23/2026 21:49 | 100 | 84.20 |
| 06/23/2026 21:49 | 100 | 84.19 |
| 06/23/2026 21:49 | 100 | 84.19 |
| 06/23/2026 21:49 | 100 | 84.18 |
| 06/23/2026 21:48 | 100 | 84.19 |
| 06/23/2026 21:48 | 100 | 84.19 |
| 06/23/2026 21:48 | 100 | 84.19 |
| 06/23/2026 21:48 | 200 | 84.18 |
| 06/23/2026 21:48 | 100 | 84.14 |
| 06/23/2026 21:48 | 100 | 84.14 |
| 06/23/2026 21:48 | 400 | 84.14 |
| 06/23/2026 21:48 | 100 | 84.145 |
| 06/23/2026 21:47 | 100 | 84.08 |
| 06/23/2026 21:47 | 200 | 84.10 |
| 06/23/2026 21:44 | 100 | 84.14 |
| 06/23/2026 21:44 | 100 | 84.14 |
| 06/23/2026 21:44 | 60 | 83.97 |
| 06/23/2026 21:43 | 100 | 84.11 |
| 06/23/2026 21:43 | 100 | 84.10 |
| 06/23/2026 21:43 | 200 | 84.10 |
| 06/23/2026 21:43 | 100 | 84.05 |
| 06/23/2026 21:43 | 100 | 84.05 |
| 06/23/2026 21:43 | 100 | 84.04 |
| 06/23/2026 21:41 | 100 | 84.10 |
| 06/23/2026 21:41 | 100 | 84.035 |
| 06/23/2026 21:41 | 100 | 84.03 |
| 06/23/2026 21:41 | 100 | 84.03 |
| 06/23/2026 21:41 | 100 | 84.03 |
| 06/23/2026 21:41 | 100 | 84.02 |
| 06/23/2026 21:41 | 200 | 84.02 |
| 06/23/2026 21:41 | 100 | 84.01 |
| 06/23/2026 21:41 | 100 | 83.98 |
| 06/23/2026 21:41 | 100 | 83.98 |
| 06/23/2026 21:41 | 100 | 84.02 |
| 06/23/2026 21:40 | 100 | 83.94 |
| 06/23/2026 21:40 | 200 | 83.94 |
| 06/23/2026 21:39 | 100 | 83.94 |
| 06/23/2026 21:37 | 20 | 83.97 |
| 06/23/2026 21:37 | 100 | 83.97 |
| 06/23/2026 21:37 | 100 | 83.97 |
| 06/23/2026 21:37 | 100 | 83.98 |
| 06/23/2026 21:37 | 100 | 83.98 |
| 06/23/2026 21:37 | 100 | 83.99 |
| 06/23/2026 21:37 | 100 | 83.99 |
| 06/23/2026 21:36 | 100 | 84.00 |
| 06/23/2026 21:36 | 100 | 84.00 |
| 06/23/2026 21:36 | 100 | 84.00 |
| 06/23/2026 21:36 | 100 | 83.98 |
| 06/23/2026 21:36 | 100 | 83.98 |
| 06/23/2026 21:36 | 100 | 83.98 |
| 06/23/2026 21:36 | 300 | 83.98 |
| 06/23/2026 21:35 | 100 | 84.00 |
| 06/23/2026 21:34 | 100 | 84.035 |
| 06/23/2026 21:32 | 100 | 84.13 |
| 06/23/2026 21:32 | 100 | 84.13 |
| 06/23/2026 21:31 | 100 | 84.05 |
| 06/23/2026 21:31 | 100 | 84.05 |
| 06/23/2026 21:31 | 200 | 84.00 |
| 06/23/2026 21:31 | 200 | 84.00 |
| 06/23/2026 21:31 | 400 | 84.00 |
| 06/23/2026 21:31 | 200 | 84.00 |
| 06/23/2026 21:31 | 200 | 84.00 |
| 06/23/2026 21:31 | 400 | 84.00 |
| 06/23/2026 21:31 | 100 | 83.94 |
| 06/23/2026 21:31 | 100 | 83.98 |
| 06/23/2026 21:31 | 100 | 83.95 |
| 06/23/2026 21:31 | 100 | 83.95 |
| 06/23/2026 21:31 | 100 | 83.95 |
| 06/23/2026 21:31 | 100 | 83.95 |
| 06/23/2026 21:31 | 100 | 83.95 |
| 06/23/2026 21:30 | 100 | 83.84 |
| 06/23/2026 21:29 | 58 | 83.84 |
| 06/23/2026 21:28 | 100 | 83.87 |
| 06/23/2026 21:28 | 100 | 83.88 |
| 06/23/2026 21:28 | 200 | 83.89 |
| 06/23/2026 21:28 | 100 | 83.89 |
| 06/23/2026 21:28 | 100 | 83.89 |
| 06/23/2026 21:27 | 100 | 83.97 |
| 06/23/2026 21:27 | 100 | 83.94 |
| 06/23/2026 21:24 | 100 | 83.95 |
| 06/23/2026 21:24 | 100 | 83.95 |
| 06/23/2026 21:24 | 10 | 83.90 |
| 06/23/2026 21:24 | 4 | 83.88 |
| 06/23/2026 21:24 | 100 | 83.93 |
| 06/23/2026 21:24 | 100 | 83.93 |
| 06/23/2026 21:24 | 100 | 83.91 |
| 06/23/2026 21:24 | 100 | 83.91 |
| 06/23/2026 21:24 | 100 | 83.90 |
| 06/23/2026 21:24 | 100 | 83.90 |
| 06/23/2026 21:24 | 300 | 83.88 |
| 06/23/2026 21:24 | 100 | 83.88 |
| 06/23/2026 21:24 | 100 | 83.88 |
| 06/23/2026 21:24 | 100 | 83.88 |
| 06/23/2026 21:24 | 100 | 83.88 |
| 06/23/2026 21:24 | 100 | 83.88 |
| 06/23/2026 21:24 | 100 | 83.88 |
| 06/23/2026 21:24 | 100 | 83.88 |
| 06/23/2026 21:23 | 100 | 83.87 |
| 06/23/2026 21:21 | 100 | 83.87 |
| 06/23/2026 21:21 | 200 | 83.87 |
| 06/23/2026 21:21 | 100 | 83.87 |
| 06/23/2026 21:21 | 100 | 83.84 |
| 06/23/2026 21:20 | 100 | 83.84 |
| 06/23/2026 21:16 | 48 | 83.80 |
| 06/23/2026 21:14 | 100 | 83.81 |
| 06/23/2026 21:14 | 100 | 83.81 |
| 06/23/2026 21:13 | 100 | 83.90 |
| 06/23/2026 21:11 | 100 | 83.81 |
| 06/23/2026 21:11 | 200 | 83.82 |
| 06/23/2026 21:11 | 100 | 83.83 |
| 06/23/2026 21:11 | 100 | 83.83 |
| 06/23/2026 21:11 | 100 | 83.83 |
| 06/23/2026 21:11 | 100 | 83.83 |
| 06/23/2026 21:11 | 100 | 83.865 |
| 06/23/2026 21:08 | 93 | 83.91 |
| 06/23/2026 21:04 | 100 | 83.90 |
| 06/23/2026 21:03 | 98 | 83.86 |
| 06/23/2026 21:03 | 100 | 83.85 |
| 06/23/2026 21:03 | 300 | 83.85 |
| 06/23/2026 21:03 | 100 | 83.85 |
| 06/23/2026 21:03 | 100 | 83.85 |
| 06/23/2026 21:03 | 100 | 83.86 |
| 06/23/2026 21:03 | 300 | 83.86 |
| 06/23/2026 21:03 | 100 | 83.90 |
| 06/23/2026 21:01 | 100 | 83.87 |
| 06/23/2026 21:01 | 100 | 83.87 |
| 06/23/2026 21:00 | 100 | 83.81 |
| 06/23/2026 21:00 | 100 | 83.81 |
| 06/23/2026 21:00 | 100 | 83.81 |
| 06/23/2026 21:00 | 100 | 83.88 |
| 06/23/2026 21:00 | 100 | 83.85 |
| 06/23/2026 21:00 | 100 | 83.82 |
| 06/23/2026 21:00 | 100 | 83.81 |
| 06/23/2026 21:00 | 100 | 83.78 |
| 06/23/2026 21:00 | 83 | 83.61 |
| 06/23/2026 21:00 | 34 | 83.61 |
| 06/23/2026 21:00 | 100 | 83.73 |
| 06/23/2026 21:00 | 100 | 83.72 |
| 06/23/2026 21:00 | 100 | 83.71 |
| 06/23/2026 21:00 | 100 | 83.69 |
| 06/23/2026 21:00 | 100 | 83.66 |
| 06/23/2026 21:00 | 100 | 83.67 |
| 06/23/2026 21:00 | 100 | 83.67 |
| 06/23/2026 21:00 | 100 | 83.67 |
| 06/23/2026 21:00 | 100 | 83.67 |
| 06/23/2026 21:00 | 100 | 83.67 |
| 06/23/2026 20:55 | 100 | 83.56 |
| 06/23/2026 20:55 | 100 | 83.59 |
| 06/23/2026 20:55 | 100 | 83.59 |
| 06/23/2026 20:55 | 100 | 83.59 |
| 06/23/2026 20:55 | 58 | 83.59 |
| 06/23/2026 20:55 | 100 | 83.59 |
| 06/23/2026 20:55 | 200 | 83.59 |
| 06/23/2026 20:55 | 100 | 83.59 |
| 06/23/2026 20:55 | 100 | 83.59 |
| 06/23/2026 20:55 | 100 | 83.63 |
| 06/23/2026 20:55 | 90 | 83.65 |
| 06/23/2026 20:53 | 100 | 83.64 |
| 06/23/2026 20:52 | 100 | 83.64 |
| 06/23/2026 20:51 | 100 | 83.66 |
| 06/23/2026 20:49 | 100 | 83.70 |
| 06/23/2026 20:49 | 100 | 83.70 |
| 06/23/2026 20:49 | 100 | 83.70 |
| 06/23/2026 20:49 | 100 | 83.70 |
| 06/23/2026 20:49 | 100 | 83.70 |
| 06/23/2026 20:49 | 100 | 83.66 |
| 06/23/2026 20:49 | 100 | 83.66 |
| 06/23/2026 20:49 | 100 | 83.66 |
| 06/23/2026 20:49 | 100 | 83.65 |
| 06/23/2026 20:49 | 100 | 83.65 |
| 06/23/2026 20:49 | 100 | 83.65 |
| 06/23/2026 20:49 | 100 | 83.65 |
| 06/23/2026 20:48 | 100 | 83.61 |
| 06/23/2026 20:48 | 100 | 83.65 |
| 06/23/2026 20:48 | 100 | 83.65 |
| 06/23/2026 20:48 | 100 | 83.64 |
| 06/23/2026 20:48 | 100 | 83.64 |
| 06/23/2026 20:48 | 100 | 83.64 |
| 06/23/2026 20:48 | 100 | 83.64 |
| 06/23/2026 20:48 | 100 | 83.64 |
| 06/23/2026 20:48 | 100 | 83.64 |
| 06/23/2026 20:48 | 100 | 83.64 |
| 06/23/2026 20:48 | 100 | 83.63 |
| 06/23/2026 20:45 | 100 | 83.56 |
| 06/23/2026 20:45 | 500 | 83.56 |
| 06/23/2026 20:42 | 100 | 83.56 |
| 06/23/2026 20:42 | 100 | 83.56 |
| 06/23/2026 20:42 | 100 | 83.56 |
| 06/23/2026 20:42 | 100 | 83.67 |
| 06/23/2026 20:42 | 100 | 83.65 |
| 06/23/2026 20:38 | 21 | 83.56 |
| 06/23/2026 20:38 | 20 | 83.56 |
| 06/23/2026 20:38 | 200 | 83.56 |
| 06/23/2026 20:38 | 100 | 83.57 |
| 06/23/2026 20:38 | 100 | 83.57 |
| 06/23/2026 20:38 | 200 | 83.58 |
| 06/23/2026 20:38 | 50 | 83.67 |
| 06/23/2026 20:38 | 100 | 83.66 |
| 06/23/2026 20:38 | 400 | 83.67 |
| 06/23/2026 20:38 | 50 | 83.72 |
| 06/23/2026 20:38 | 10 | 83.72 |
| 06/23/2026 20:38 | 100 | 83.68 |
| 06/23/2026 20:38 | 200 | 83.68 |
| 06/23/2026 20:38 | 100 | 83.68 |
| 06/23/2026 20:38 | 100 | 83.74 |
| 06/23/2026 20:38 | 200 | 83.74 |
| 06/23/2026 20:38 | 100 | 83.74 |
| 06/23/2026 20:38 | 100 | 83.74 |
| 06/23/2026 20:38 | 100 | 83.74 |
| 06/23/2026 20:38 | 100 | 83.74 |
| 06/23/2026 20:38 | 100 | 83.74 |
| 06/23/2026 20:38 | 100 | 83.74 |
| 06/23/2026 20:38 | 100 | 83.74 |
| 06/23/2026 20:38 | 200 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 300 | 83.74 |
| 06/23/2026 20:37 | 400 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:37 | 100 | 83.74 |
| 06/23/2026 20:35 | 100 | 83.79 |
| 06/23/2026 20:34 | 78 | 83.73 |
| 06/23/2026 20:33 | 100 | 83.79 |
| 06/23/2026 20:31 | 100 | 83.79 |
| 06/23/2026 20:29 | 100 | 83.83 |
| 06/23/2026 20:29 | 100 | 83.83 |
| 06/23/2026 20:29 | 100 | 83.83 |
| 06/23/2026 20:29 | 100 | 83.83 |
| 06/23/2026 20:29 | 100 | 83.83 |
| 06/23/2026 20:29 | 100 | 83.83 |
| 06/23/2026 20:29 | 100 | 83.83 |
| 06/23/2026 20:28 | 100 | 83.81 |
| 06/23/2026 20:28 | 100 | 83.77 |
| 06/23/2026 20:28 | 500 | 83.77 |
| 06/23/2026 20:28 | 100 | 83.83 |
| 06/23/2026 20:28 | 100 | 83.83 |
| 06/23/2026 20:28 | 100 | 83.83 |
| 06/23/2026 20:28 | 100 | 83.83 |
| 06/23/2026 20:28 | 200 | 83.82 |
| 06/23/2026 20:28 | 100 | 83.82 |
| 06/23/2026 20:28 | 700 | 83.82 |
| 06/23/2026 20:28 | 100 | 83.82 |
| 06/23/2026 20:28 | 100 | 83.82 |
| 06/23/2026 20:26 | 100 | 83.77 |
| 06/23/2026 20:26 | 100 | 83.77 |
| 06/23/2026 20:26 | 200 | 83.77 |
| 06/23/2026 20:26 | 100 | 83.77 |
| 06/23/2026 20:24 | 1 | 83.75 |
| 06/23/2026 20:24 | 1 | 83.76 |
| 06/23/2026 20:18 | 100 | 83.72 |
| 06/23/2026 20:18 | 100 | 83.72 |
| 06/23/2026 20:18 | 1 | 83.78 |
| 06/23/2026 20:18 | 100 | 83.75 |
| 06/23/2026 20:18 | 100 | 83.75 |
| 06/23/2026 20:18 | 100 | 83.75 |
| 06/23/2026 20:18 | 100 | 83.75 |
| 06/23/2026 20:18 | 100 | 83.75 |
| 06/23/2026 20:18 | 100 | 83.75 |
| 06/23/2026 20:17 | 1 | 83.80 |
| 06/23/2026 20:16 | 100 | 83.795 |
| 06/23/2026 20:16 | 100 | 83.75 |
| 06/23/2026 20:14 | 100 | 83.75 |
| 06/23/2026 20:13 | 100 | 83.75 |
| 06/23/2026 20:13 | 100 | 83.75 |
| 06/23/2026 20:12 | 100 | 83.75 |
| 06/23/2026 20:12 | 100 | 83.75 |
| 06/23/2026 20:12 | 100 | 83.76 |
| 06/23/2026 20:12 | 100 | 83.76 |
| 06/23/2026 20:12 | 75 | 83.80 |
| 06/23/2026 20:12 | 3 | 83.82 |
| 06/23/2026 20:12 | 4 | 83.84 |
| 06/23/2026 20:12 | 100 | 83.77 |
| 06/23/2026 20:12 | 10 | 83.84 |
| 06/23/2026 20:12 | 100 | 83.80 |
| 06/23/2026 20:12 | 100 | 83.80 |
| 06/23/2026 20:12 | 200 | 83.80 |
| 06/23/2026 20:12 | 600 | 83.80 |
| 06/23/2026 20:12 | 400 | 83.80 |
| 06/23/2026 20:12 | 30 | 83.85 |
| 06/23/2026 20:12 | 92 | 83.85 |
| 06/23/2026 20:12 | 5 | 83.85 |
| 06/23/2026 20:12 | 50 | 83.85 |
| 06/23/2026 20:12 | 100 | 83.82 |
| 06/23/2026 20:12 | 200 | 83.82 |
| 06/23/2026 20:12 | 100 | 83.82 |
| 06/23/2026 20:12 | 100 | 83.82 |
| 06/23/2026 20:12 | 200 | 83.82 |
| 06/23/2026 20:12 | 200 | 83.82 |
| 06/23/2026 20:12 | 200 | 83.82 |
| 06/23/2026 20:12 | 200 | 83.82 |
| 06/23/2026 20:12 | 100 | 83.82 |
| 06/23/2026 20:12 | 200 | 83.82 |
| 06/23/2026 20:12 | 100 | 83.86 |
| 06/23/2026 20:11 | 100 | 83.86 |
| 06/23/2026 20:09 | 100 | 83.86 |
| 06/23/2026 20:09 | 100 | 83.83 |
| 06/23/2026 20:09 | 100 | 83.90 |
| 06/23/2026 20:09 | 100 | 83.90 |
| 06/23/2026 20:09 | 100 | 83.90 |
| 06/23/2026 20:09 | 200 | 83.90 |
| 06/23/2026 20:09 | 100 | 83.90 |
| 06/23/2026 20:09 | 100 | 83.90 |
| 06/23/2026 20:08 | 200 | 83.84 |
| 06/23/2026 20:08 | 200 | 83.86 |
| 06/23/2026 20:08 | 100 | 83.90 |
| 06/23/2026 20:08 | 100 | 83.90 |
| 06/23/2026 20:08 | 100 | 83.90 |
| 06/23/2026 20:08 | 400 | 83.90 |
| 06/23/2026 20:08 | 100 | 83.89 |
| 06/23/2026 20:08 | 35 | 83.89 |
| 06/23/2026 20:06 | 100 | 83.81 |
| 06/23/2026 20:03 | 21 | 83.81 |
| 06/23/2026 19:57 | 300 | 83.85 |
| 06/23/2026 19:57 | 400 | 83.85 |
| 06/23/2026 19:57 | 100 | 83.85 |
| 06/23/2026 19:56 | 100 | 83.86 |
| 06/23/2026 19:56 | 100 | 83.86 |
| 06/23/2026 19:56 | 100 | 83.86 |
| 06/23/2026 19:56 | 100 | 83.86 |
| 06/23/2026 19:55 | 10 | 83.86 |
| 06/23/2026 19:49 | 100 | 83.97 |
| 06/23/2026 19:48 | 100 | 83.93 |
| 06/23/2026 19:48 | 100 | 83.92 |
| 06/23/2026 19:48 | 200 | 83.90 |
| 06/23/2026 19:48 | 100 | 83.90 |
| 06/23/2026 19:48 | 200 | 83.89 |
| 06/23/2026 19:48 | 100 | 83.87 |
| 06/23/2026 19:48 | 100 | 83.87 |
| 06/23/2026 19:48 | 100 | 83.87 |
| 06/23/2026 19:48 | 200 | 83.86 |
| 06/23/2026 19:48 | 5 | 83.86 |
| 06/23/2026 19:48 | 5 | 83.86 |
| 06/23/2026 19:48 | 1 | 83.86 |
| 06/23/2026 19:48 | 1 | 83.86 |
| 06/23/2026 19:48 | 1 | 83.86 |
| 06/23/2026 19:48 | 400 | 83.86 |
| 06/23/2026 19:48 | 200 | 83.86 |
| 06/23/2026 19:48 | 400 | 83.86 |
| 06/23/2026 19:48 | 200 | 83.86 |
| 06/23/2026 19:48 | 200 | 83.86 |
| 06/23/2026 19:48 | 100 | 83.865 |
| 06/23/2026 19:48 | 100 | 83.865 |
| 06/23/2026 19:48 | 100 | 83.865 |
| 06/23/2026 19:48 | 100 | 83.865 |
| 06/23/2026 19:48 | 30 | 83.87 |
| 06/23/2026 19:48 | 20 | 83.87 |
| 06/23/2026 19:48 | 18 | 83.87 |
| 06/23/2026 19:48 | 95 | 83.87 |
| 06/23/2026 19:48 | 1 | 83.87 |
| 06/23/2026 19:46 | 200 | 83.925 |
| 06/23/2026 19:42 | 100 | 83.86 |
| 06/23/2026 19:37 | 100 | 83.86 |
| 06/23/2026 19:37 | 100 | 83.86 |
| 06/23/2026 19:37 | 100 | 83.86 |
| 06/23/2026 19:37 | 100 | 83.88 |
| 06/23/2026 19:37 | 100 | 83.88 |
| 06/23/2026 19:37 | 100 | 83.88 |
| 06/23/2026 19:37 | 20 | 83.98 |
| 06/23/2026 19:37 | 100 | 83.90 |
| 06/23/2026 19:37 | 100 | 83.90 |
| 06/23/2026 19:37 | 40 | 84.00 |
| 06/23/2026 19:37 | 20 | 84.00 |
| 06/23/2026 19:37 | 100 | 83.90 |
| 06/23/2026 19:37 | 100 | 83.91 |
| 06/23/2026 19:36 | 400 | 83.90 |
| 06/23/2026 19:36 | 100 | 83.91 |
| 06/23/2026 19:34 | 100 | 83.89 |
| 06/23/2026 19:31 | 100 | 83.90 |
| 06/23/2026 19:31 | 100 | 83.90 |
| 06/23/2026 19:31 | 100 | 83.91 |
| 06/23/2026 19:31 | 100 | 83.90 |
| 06/23/2026 19:31 | 100 | 83.90 |
| 06/23/2026 19:31 | 200 | 83.90 |
| 06/23/2026 19:31 | 100 | 83.91 |
| 06/23/2026 19:31 | 300 | 83.95 |
| 06/23/2026 19:31 | 600 | 83.95 |
| 06/23/2026 19:31 | 100 | 84.00 |
| 06/23/2026 19:31 | 200 | 84.00 |
| 06/23/2026 19:31 | 100 | 84.00 |
| 06/23/2026 19:31 | 100 | 84.00 |
| 06/23/2026 19:31 | 100 | 84.01 |
| 06/23/2026 19:31 | 100 | 84.01 |
| 06/23/2026 19:31 | 2000 | 84.01 |
| 06/23/2026 19:31 | 100 | 84.02 |
| 06/23/2026 19:31 | 75 | 84.15 |
| 06/23/2026 19:31 | 100 | 84.10 |
| 06/23/2026 19:31 | 100 | 84.15 |
| 06/23/2026 19:31 | 300 | 84.15 |
| 06/23/2026 19:31 | 100 | 84.25 |
| 06/23/2026 19:31 | 200 | 84.25 |
| 06/23/2026 19:31 | 200 | 84.25 |
| 06/23/2026 19:31 | 100 | 84.21 |
| 06/23/2026 19:31 | 100 | 84.21 |
| 06/23/2026 19:31 | 100 | 84.21 |
| 06/23/2026 19:31 | 100 | 84.21 |
| 06/23/2026 19:24 | 100 | 84.30 |
| 06/23/2026 19:24 | 100 | 84.30 |
| 06/23/2026 19:21 | 100 | 84.42 |
| 06/23/2026 19:21 | 100 | 84.42 |
| 06/23/2026 19:20 | 100 | 84.34 |
| 06/23/2026 19:17 | 100 | 84.42 |
| 06/23/2026 19:17 | 100 | 84.42 |
| 06/23/2026 19:17 | 100 | 84.42 |
| 06/23/2026 19:17 | 100 | 84.39 |
| 06/23/2026 19:17 | 100 | 84.39 |
| 06/23/2026 19:17 | 83 | 84.39 |
| 06/23/2026 19:17 | 10 | 84.39 |
| 06/23/2026 19:16 | 100 | 84.34 |
| 06/23/2026 19:16 | 100 | 84.33 |
| 06/23/2026 19:16 | 100 | 84.33 |
| 06/23/2026 19:16 | 100 | 84.33 |
| 06/23/2026 19:16 | 50 | 84.30 |
| 06/23/2026 19:16 | 100 | 84.31 |
| 06/23/2026 19:16 | 100 | 84.31 |
| 06/23/2026 19:16 | 100 | 84.20 |
| 06/23/2026 19:16 | 100 | 84.20 |
| 06/23/2026 19:16 | 25 | 84.24 |
| 06/23/2026 19:16 | 100 | 84.20 |
| 06/23/2026 19:16 | 96 | 84.24 |
| 06/23/2026 19:15 | 100 | 84.20 |
| 06/23/2026 19:13 | 100 | 84.25 |
| 06/23/2026 19:13 | 100 | 84.29 |
| 06/23/2026 19:11 | 100 | 84.245 |
| 06/23/2026 19:10 | 74 | 84.25 |
| 06/23/2026 19:10 | 200 | 84.22 |
| 06/23/2026 19:10 | 400 | 84.22 |
| 06/23/2026 19:06 | 3 | 84.31 |
| 06/23/2026 19:00 | 17 | 84.20 |
| 06/23/2026 18:55 | 200 | 84.25 |
| 06/23/2026 18:54 | 20 | 84.33 |
| 06/23/2026 18:54 | 100 | 84.30 |
| 06/23/2026 18:54 | 100 | 84.30 |
| 06/23/2026 18:54 | 100 | 84.30 |
| 06/23/2026 18:54 | 100 | 84.30 |
| 06/23/2026 18:54 | 200 | 84.30 |
| 06/23/2026 18:52 | 25 | 84.36 |
| 06/23/2026 18:48 | 100 | 84.34 |
| 06/23/2026 18:48 | 100 | 84.34 |
| 06/23/2026 18:48 | 100 | 84.34 |
| 06/23/2026 18:47 | 100 | 84.33 |
| 06/23/2026 18:47 | 100 | 84.375 |
| 06/23/2026 18:38 | 100 | 84.42 |
| 06/23/2026 18:36 | 100 | 84.41 |
| 06/23/2026 18:36 | 20 | 84.48 |
| 06/23/2026 18:35 | 100 | 84.38 |
| 06/23/2026 18:35 | 100 | 84.38 |
| 06/23/2026 18:34 | 100 | 84.33 |
| 06/23/2026 18:34 | 100 | 84.33 |
| 06/23/2026 18:34 | 100 | 84.33 |
| 06/23/2026 18:34 | 100 | 84.32 |
| 06/23/2026 18:30 | 100 | 84.25 |
| 06/23/2026 18:30 | 500 | 84.25 |
| 06/23/2026 18:30 | 300 | 84.25 |
| 06/23/2026 18:30 | 300 | 84.25 |
| 06/23/2026 18:30 | 200 | 84.25 |
| 06/23/2026 18:30 | 200 | 84.26 |
| 06/23/2026 18:30 | 300 | 84.25 |
| 06/23/2026 18:30 | 200 | 84.26 |
| 06/23/2026 18:30 | 100 | 84.29 |
| 06/23/2026 18:30 | 100 | 84.29 |
| 06/23/2026 18:30 | 100 | 84.36 |
| 06/23/2026 18:30 | 100 | 84.36 |
| 06/23/2026 18:30 | 100 | 84.36 |
| 06/23/2026 18:30 | 100 | 84.33 |
| 06/23/2026 18:30 | 20 | 84.51 |
| 06/23/2026 18:18 | 100 | 84.44 |
| 06/23/2026 18:18 | 100 | 84.44 |
| 06/23/2026 18:17 | 100 | 84.51 |
| 06/23/2026 18:16 | 100 | 84.57 |
| 06/23/2026 18:16 | 100 | 84.57 |
| 06/23/2026 18:16 | 100 | 84.56 |
| 06/23/2026 18:16 | 100 | 84.50 |
| 06/23/2026 18:16 | 100 | 84.50 |
| 06/23/2026 18:16 | 500 | 84.50 |
| 06/23/2026 18:16 | 300 | 84.49 |
| 06/23/2026 18:16 | 200 | 84.49 |
| 06/23/2026 18:16 | 100 | 84.49 |
| 06/23/2026 18:16 | 100 | 84.49 |
| 06/23/2026 18:14 | 100 | 84.59 |
| 06/23/2026 18:12 | 100 | 84.54 |
| 06/23/2026 18:12 | 100 | 84.54 |
| 06/23/2026 18:12 | 100 | 84.54 |
| 06/23/2026 18:12 | 100 | 84.53 |
| 06/23/2026 18:09 | 200 | 84.54 |
| 06/23/2026 18:09 | 200 | 84.53 |
| 06/23/2026 18:09 | 4 | 84.54 |
| 06/23/2026 18:09 | 20 | 84.54 |
| 06/23/2026 18:00 | 100 | 84.55 |
| 06/23/2026 18:00 | 100 | 84.55 |
| 06/23/2026 17:56 | 100 | 84.53 |
| 06/23/2026 17:53 | 100 | 84.44 |
| 06/23/2026 17:53 | 100 | 84.44 |
| 06/23/2026 17:53 | 20 | 84.42 |
| 06/23/2026 17:53 | 46 | 84.42 |
| 06/23/2026 17:53 | 10 | 84.42 |
| 06/23/2026 17:53 | 10 | 84.42 |
| 06/23/2026 17:53 | 100 | 84.42 |
| 06/23/2026 17:53 | 100 | 84.42 |
| 06/23/2026 17:53 | 100 | 84.42 |
| 06/23/2026 17:53 | 100 | 84.42 |
| 06/23/2026 17:53 | 100 | 84.42 |
| 06/23/2026 17:53 | 100 | 84.42 |
| 06/23/2026 17:53 | 100 | 84.42 |
| 06/23/2026 17:53 | 100 | 84.39 |
| 06/23/2026 17:53 | 100 | 84.39 |
| 06/23/2026 17:53 | 100 | 84.39 |
| 06/23/2026 17:53 | 100 | 84.39 |
| 06/23/2026 17:53 | 100 | 84.40 |
| 06/23/2026 17:53 | 300 | 84.39 |
| 06/23/2026 17:53 | 100 | 84.38 |
| 06/23/2026 17:53 | 100 | 84.36 |
| 06/23/2026 17:48 | 200 | 84.35 |
| 06/23/2026 17:43 | 100 | 84.38 |
| 06/23/2026 17:43 | 100 | 84.38 |
| 06/23/2026 17:43 | 100 | 84.38 |
| 06/23/2026 17:43 | 400 | 84.38 |
| 06/23/2026 17:43 | 100 | 84.37 |
| 06/23/2026 17:41 | 100 | 84.33 |
| 06/23/2026 17:41 | 100 | 84.33 |
| 06/23/2026 17:41 | 100 | 84.33 |
| 06/23/2026 17:41 | 100 | 84.33 |
| 06/23/2026 17:41 | 100 | 84.29 |
| 06/23/2026 17:41 | 100 | 84.29 |
| 06/23/2026 17:41 | 100 | 84.29 |
| 06/23/2026 17:41 | 200 | 84.29 |
| 06/23/2026 17:41 | 100 | 84.29 |
| 06/23/2026 17:41 | 500 | 84.29 |
| 06/23/2026 17:41 | 100 | 84.33 |
| 06/23/2026 17:41 | 100 | 84.31 |
| 06/23/2026 17:41 | 200 | 84.31 |
| 06/23/2026 17:41 | 100 | 84.31 |
| 06/23/2026 17:41 | 100 | 84.31 |
| 06/23/2026 17:41 | 400 | 84.31 |
| 06/23/2026 17:36 | 100 | 84.21 |
| 06/23/2026 17:25 | 100 | 84.36 |
| 06/23/2026 17:25 | 100 | 84.36 |
| 06/23/2026 17:25 | 100 | 84.36 |
| 06/23/2026 17:25 | 100 | 84.36 |
| 06/23/2026 17:25 | 100 | 84.35 |
| 06/23/2026 17:25 | 100 | 84.35 |
| 06/23/2026 17:25 | 200 | 84.285 |
| 06/23/2026 17:24 | 100 | 84.36 |
| 06/23/2026 17:24 | 100 | 84.36 |
| 06/23/2026 17:21 | 100 | 84.24 |
| 06/23/2026 17:21 | 100 | 84.24 |
| 06/23/2026 17:19 | 300 | 84.25 |
| 06/23/2026 17:19 | 100 | 84.24 |
| 06/23/2026 17:19 | 100 | 84.24 |
| 06/23/2026 17:19 | 100 | 84.24 |
| 06/23/2026 17:14 | 2 | 84.34 |
| 06/23/2026 17:14 | 100 | 84.25 |
| 06/23/2026 17:14 | 100 | 84.30 |
| 06/23/2026 17:14 | 100 | 84.33 |
| 06/23/2026 17:14 | 100 | 84.33 |
| 06/23/2026 17:14 | 100 | 84.33 |
| 06/23/2026 17:09 | 100 | 84.37 |
| 06/23/2026 17:09 | 1 | 84.46 |
| 06/23/2026 17:09 | 100 | 84.38 |
| 06/23/2026 17:07 | 100 | 84.42 |
| 06/23/2026 17:07 | 100 | 84.42 |
| 06/23/2026 17:07 | 100 | 84.42 |
| 06/23/2026 16:50 | 1 | 84.47 |
| 06/23/2026 16:49 | 100 | 84.42 |
| 06/23/2026 16:49 | 100 | 84.44 |
| 06/23/2026 16:49 | 100 | 84.44 |
| 06/23/2026 16:49 | 100 | 84.44 |
| 06/23/2026 16:48 | 200 | 84.49 |
| 06/23/2026 16:48 | 200 | 84.49 |
| 06/23/2026 16:48 | 100 | 84.49 |
| 06/23/2026 16:48 | 100 | 84.48 |
| 06/23/2026 16:48 | 100 | 84.48 |
| 06/23/2026 16:48 | 100 | 84.47 |
| 06/23/2026 16:48 | 100 | 84.445 |
| 06/23/2026 16:48 | 100 | 84.47 |
| 06/23/2026 16:48 | 100 | 84.44 |
| 06/23/2026 16:48 | 500 | 84.435 |
| 06/23/2026 16:48 | 100 | 84.435 |
| 06/23/2026 16:48 | 100 | 84.42 |
| 06/23/2026 16:48 | 100 | 84.42 |
| 06/23/2026 16:48 | 100 | 84.42 |
| 06/23/2026 16:48 | 100 | 84.42 |
| 06/23/2026 16:48 | 800 | 84.42 |
| 06/23/2026 16:47 | 100 | 84.42 |
| 06/23/2026 16:41 | 200 | 84.45 |
| 06/23/2026 16:41 | 100 | 84.45 |
| 06/23/2026 16:41 | 100 | 84.50 |
| 06/23/2026 16:41 | 100 | 84.50 |
| 06/23/2026 16:38 | 100 | 84.42 |
| 06/23/2026 16:38 | 100 | 84.42 |
| 06/23/2026 16:26 | 100 | 84.38 |
| 06/23/2026 16:25 | 100 | 84.37 |
| 06/23/2026 16:23 | 75 | 84.50 |
| 06/23/2026 16:23 | 100 | 84.39 |
| 06/23/2026 16:23 | 3 | 84.50 |
| 06/23/2026 16:23 | 100 | 84.39 |
| 06/23/2026 16:23 | 55 | 84.50 |
| 06/23/2026 16:23 | 100 | 84.40 |
| 06/23/2026 16:23 | 100 | 84.50 |
| 06/23/2026 16:23 | 100 | 84.50 |
| 06/23/2026 16:23 | 100 | 84.51 |
| 06/23/2026 16:23 | 100 | 84.52 |
| 06/23/2026 16:23 | 100 | 84.52 |
| 06/23/2026 16:23 | 100 | 84.52 |
| 06/23/2026 16:23 | 100 | 84.51 |
| 06/23/2026 16:17 | 100 | 84.51 |
| 06/23/2026 16:15 | 100 | 84.53 |
| 06/23/2026 16:15 | 100 | 84.52 |
| 06/23/2026 16:15 | 100 | 84.52 |
| 06/23/2026 16:15 | 100 | 84.52 |
| 06/23/2026 16:11 | 100 | 84.58 |
| 06/23/2026 16:11 | 100 | 84.59 |
| 06/23/2026 16:11 | 100 | 84.59 |
| 06/23/2026 16:10 | 100 | 84.715 |
| 06/23/2026 16:02 | 2 | 84.87 |
| 06/23/2026 16:01 | 100 | 84.755 |
| 06/23/2026 16:01 | 100 | 84.755 |
| 06/23/2026 16:00 | 100 | 84.71 |
| 06/23/2026 16:00 | 100 | 84.71 |
| 06/23/2026 16:00 | 100 | 84.69 |
| 06/23/2026 16:00 | 100 | 84.68 |
| 06/23/2026 16:00 | 100 | 84.67 |
| 06/23/2026 15:56 | 100 | 84.55 |
| 06/23/2026 15:56 | 200 | 84.55 |
| 06/23/2026 15:56 | 100 | 84.545 |
| 06/23/2026 15:56 | 100 | 84.545 |
| 06/23/2026 15:54 | 5 | 84.55 |
| 06/23/2026 15:54 | 100 | 84.50 |
| 06/23/2026 15:54 | 100 | 84.50 |
| 06/23/2026 15:52 | 100 | 84.55 |
| 06/23/2026 15:48 | 1 | 84.65 |
| 06/23/2026 15:48 | 100 | 84.49 |
| 06/23/2026 15:48 | 100 | 84.54 |
| 06/23/2026 15:48 | 300 | 84.54 |
| 06/23/2026 15:47 | 30 | 84.73 |
| 06/23/2026 15:41 | 45 | 84.75 |
| 06/23/2026 15:40 | 100 | 84.73 |
| 06/23/2026 15:40 | 100 | 84.69 |
| 06/23/2026 15:40 | 100 | 84.605 |
| 06/23/2026 15:40 | 800 | 84.75 |
| 06/23/2026 15:40 | 100 | 84.74 |
| 06/23/2026 15:38 | 100 | 84.30 |
| 06/23/2026 15:38 | 100 | 84.30 |
| 06/23/2026 15:38 | 100 | 84.30 |
| 06/23/2026 15:38 | 200 | 84.30 |
| 06/23/2026 15:37 | 50 | 84.48 |
| 06/23/2026 15:31 | 100 | 84.30 |
| 06/23/2026 15:30 | 6 | 83.88 |
| 06/23/2026 15:30 | 1600 | 84.00 |
| 06/23/2026 15:30 | 400 | 84.00 |
| 06/23/2026 15:30 | 70 | 83.84 |
| 06/23/2026 15:30 | 7 | 83.84 |
| 06/23/2026 15:30 | 33 | 83.84 |
| 06/23/2026 15:30 | 90 | 83.84 |
| 06/23/2026 15:30 | 50 | 83.84 |
| 06/23/2026 15:30 | 20 | 83.84 |
| 06/23/2026 15:30 | 1 | 83.84 |
| 06/23/2026 15:30 | 50 | 83.84 |
| 06/23/2026 15:30 | 35 | 83.84 |
| 06/23/2026 15:30 | 24 | 83.84 |
| 06/23/2026 15:30 | 9 | 83.84 |
| 06/23/2026 15:30 | 1 | 83.84 |
| 06/23/2026 15:30 | 60 | 83.84 |
| 06/23/2026 15:30 | 3 | 83.84 |
| 06/23/2026 15:30 | 100 | 83.84 |
| 06/23/2026 15:30 | 100 | 83.84 |
| 06/23/2026 15:30 | 100 | 83.84 |
| 06/23/2026 15:30 | 100 | 83.84 |
| 06/23/2026 15:30 | 200 | 83.84 |
| 06/23/2026 15:30 | 100 | 83.84 |
| 06/23/2026 15:30 | 100 | 83.84 |
| 06/23/2026 15:30 | 100 | 83.84 |
| 06/23/2026 15:30 | 100 | 83.84 |
| 06/23/2026 15:30 | 100 | 83.84 |
| 06/23/2026 15:30 | 100 | 83.84 |
| 06/23/2026 15:30 | 200 | 83.84 |