Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:40:59
|
Geld
18.09.2025 -
16:41:09
|
Geld Volumen |
Brief
18.09.2025 -
16:41:09
|
Brief Volumen |
|---|---|---|---|---|
|
92.89
-0.07
(
-0.08% )
|
92.78
|
100 |
93.00
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:40 | 100 | 92.98 |
| 09/18/2025 10:40 | 100 | 93.01 |
| 09/18/2025 10:40 | 100 | 93.02 |
| 09/18/2025 10:40 | 100 | 93.02 |
| 09/18/2025 10:40 | 100 | 93.02 |
| 09/18/2025 10:39 | 200 | 93.12 |
| 09/18/2025 10:38 | 8 | 93.08 |
| 09/18/2025 10:38 | 100 | 93.08 |
| 09/18/2025 10:38 | 100 | 93.08 |
| 09/18/2025 10:38 | 100 | 93.09 |
| 09/18/2025 10:38 | 100 | 93.07 |
| 09/18/2025 10:38 | 100 | 93.07 |
| 09/18/2025 10:38 | 100 | 93.03 |
| 09/18/2025 10:38 | 100 | 92.95 |
| 09/18/2025 10:38 | 100 | 92.95 |
| 09/18/2025 10:38 | 200 | 92.96 |
| 09/18/2025 10:36 | 100 | 93.00 |
| 09/18/2025 10:36 | 100 | 92.97 |
| 09/18/2025 10:36 | 100 | 92.97 |
| 09/18/2025 10:36 | 100 | 92.97 |
| 09/18/2025 10:36 | 100 | 93.00 |
| 09/18/2025 10:36 | 100 | 93.01 |
| 09/18/2025 10:36 | 100 | 93.01 |
| 09/18/2025 10:36 | 100 | 93.01 |