Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:12:06
|
Geld Volumen |
Brief
07.08.2026 -
22:12:06
|
Brief Volumen |
|---|---|---|---|---|
|
83.80
+2.51
(
+3.09% )
|
83.65
|
200 |
83.94
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 65 | 83.80 |
| 08/07/2026 22:00 | 6 | 83.80 |
| 08/07/2026 22:00 | 41 | 83.80 |
| 08/07/2026 22:00 | 91 | 83.80 |
| 08/07/2026 22:00 | 82 | 83.80 |
| 08/07/2026 22:00 | 2 | 83.80 |
| 08/07/2026 22:00 | 2 | 83.80 |
| 08/07/2026 22:00 | 20 | 83.80 |
| 08/07/2026 22:00 | 12 | 83.80 |
| 08/07/2026 22:00 | 50 | 83.80 |
| 08/07/2026 22:00 | 16 | 83.80 |
| 08/07/2026 22:00 | 25 | 83.80 |
| 08/07/2026 22:00 | 50 | 83.80 |
| 08/07/2026 22:00 | 72 | 83.80 |
| 08/07/2026 22:00 | 19 | 83.80 |
| 08/07/2026 22:00 | 37 | 83.80 |
| 08/07/2026 22:00 | 30 | 83.80 |
| 08/07/2026 22:00 | 19 | 83.80 |
| 08/07/2026 22:00 | 25 | 83.80 |
| 08/07/2026 22:00 | 50 | 83.80 |
| 08/07/2026 22:00 | 90 | 83.80 |
| 08/07/2026 22:00 | 3 | 83.80 |
| 08/07/2026 22:00 | 21 | 83.80 |
| 08/07/2026 22:00 | 30 | 83.80 |
| 08/07/2026 22:00 | 99 | 83.80 |
| 08/07/2026 22:00 | 68 | 83.80 |
| 08/07/2026 22:00 | 91 | 83.80 |
| 08/07/2026 22:00 | 91 | 83.80 |
| 08/07/2026 22:00 | 94 | 83.80 |
| 08/07/2026 22:00 | 72 | 83.80 |
| 08/07/2026 22:00 | 72 | 83.80 |
| 08/07/2026 22:00 | 31 | 83.80 |
| 08/07/2026 22:00 | 30 | 83.80 |
| 08/07/2026 22:00 | 30 | 83.80 |
| 08/07/2026 22:00 | 13 | 83.80 |
| 08/07/2026 22:00 | 13 | 83.80 |
| 08/07/2026 22:00 | 23 | 83.80 |
| 08/07/2026 22:00 | 33 | 83.80 |
| 08/07/2026 22:00 | 25 | 83.80 |
| 08/07/2026 22:00 | 49 | 83.80 |
| 08/07/2026 22:00 | 9 | 83.80 |
| 08/07/2026 22:00 | 88 | 83.80 |
| 08/07/2026 22:00 | 93 | 83.80 |
| 08/07/2026 22:00 | 85 | 83.80 |
| 08/07/2026 22:00 | 1 | 83.80 |
| 08/07/2026 22:00 | 2 | 83.80 |
| 08/07/2026 22:00 | 73 | 83.80 |
| 08/07/2026 22:00 | 39 | 83.80 |
| 08/07/2026 22:00 | 41 | 83.80 |
| 08/07/2026 22:00 | 11 | 83.80 |
| 08/07/2026 22:00 | 300 | 83.80 |
| 08/07/2026 22:00 | 300 | 83.80 |
| 08/07/2026 22:00 | 100 | 83.80 |
| 08/07/2026 22:00 | 300 | 83.80 |
| 08/07/2026 22:00 | 100 | 83.80 |
| 08/07/2026 22:00 | 800 | 83.80 |
| 08/07/2026 22:00 | 400 | 83.80 |
| 08/07/2026 22:00 | 300 | 83.80 |
| 08/07/2026 22:00 | 1000 | 83.80 |
| 08/07/2026 22:00 | 100 | 83.80 |
| 08/07/2026 22:00 | 100 | 83.80 |
| 08/07/2026 22:00 | 200 | 83.80 |
| 08/07/2026 22:00 | 300 | 83.80 |
| 08/07/2026 22:00 | 1000 | 83.80 |
| 08/07/2026 22:00 | 100 | 83.80 |
| 08/07/2026 22:00 | 100 | 83.80 |
| 08/07/2026 22:00 | 600 | 83.80 |
| 08/07/2026 22:00 | 100 | 83.80 |
| 08/07/2026 22:00 | 200 | 83.80 |
| 08/07/2026 22:00 | 100 | 83.80 |
| 08/07/2026 22:00 | 400 | 83.80 |
| 08/07/2026 22:00 | 300 | 83.80 |
| 08/07/2026 22:00 | 400 | 83.80 |
| 08/07/2026 22:00 | 100 | 83.80 |
| 08/07/2026 22:00 | 400 | 83.80 |
| 08/07/2026 22:00 | 300 | 83.80 |
| 08/07/2026 22:00 | 300 | 83.80 |
| 08/07/2026 22:00 | 400 | 83.80 |
| 08/07/2026 22:00 | 100 | 83.80 |
| 08/07/2026 22:00 | 300 | 83.80 |
| 08/07/2026 22:00 | 200 | 83.80 |
| 08/07/2026 22:00 | 500 | 83.80 |
| 08/07/2026 22:00 | 200 | 83.80 |
| 08/07/2026 22:00 | 100 | 83.80 |
| 08/07/2026 22:00 | 100 | 83.80 |
| 08/07/2026 22:00 | 100 | 83.80 |
| 08/07/2026 22:00 | 1300 | 83.80 |
| 08/07/2026 22:00 | 100 | 83.80 |
| 08/07/2026 22:00 | 200 | 83.80 |
| 08/07/2026 22:00 | 200 | 83.80 |
| 08/07/2026 22:00 | 400 | 83.80 |
| 08/07/2026 22:00 | 100 | 83.80 |
| 08/07/2026 22:00 | 1300 | 83.80 |
| 08/07/2026 22:00 | 400 | 83.80 |
| 08/07/2026 22:00 | 300 | 83.80 |
| 08/07/2026 22:00 | 100 | 83.80 |
| 08/07/2026 22:00 | 200 | 83.80 |
| 08/07/2026 22:00 | 1100 | 83.80 |
| 08/07/2026 22:00 | 100 | 83.80 |
| 08/07/2026 22:00 | 200 | 83.80 |
| 08/07/2026 22:00 | 300 | 83.80 |
| 08/07/2026 22:00 | 700 | 83.80 |
| 08/07/2026 22:00 | 300 | 83.80 |
| 08/07/2026 22:00 | 200 | 83.80 |
| 08/07/2026 22:00 | 300 | 83.80 |
| 08/07/2026 22:00 | 500 | 83.80 |
| 08/07/2026 22:00 | 100 | 83.80 |
| 08/07/2026 22:00 | 500 | 83.80 |
| 08/07/2026 22:00 | 200 | 83.80 |
| 08/07/2026 22:00 | 100 | 83.80 |
| 08/07/2026 22:00 | 100 | 83.80 |
| 08/07/2026 22:00 | 300 | 83.80 |
| 08/07/2026 22:00 | 1600 | 83.80 |
| 08/07/2026 22:00 | 100 | 83.80 |
| 08/07/2026 22:00 | 100 | 83.80 |
| 08/07/2026 22:00 | 200 | 83.80 |
| 08/07/2026 22:00 | 500 | 83.80 |
| 08/07/2026 22:00 | 500 | 83.80 |
| 08/07/2026 22:00 | 100 | 83.80 |
| 08/07/2026 22:00 | 400 | 83.80 |
| 08/07/2026 22:00 | 4600 | 83.80 |
| 08/07/2026 22:00 | 100 | 83.80 |
| 08/07/2026 22:00 | 42300 | 83.80 |
| 08/07/2026 22:00 | 600 | 83.80 |
| 08/07/2026 22:00 | 2500 | 83.80 |
| 08/07/2026 22:00 | 2600 | 83.80 |
| 08/07/2026 22:00 | 200 | 83.80 |
| 08/07/2026 22:00 | 200 | 83.80 |
| 08/07/2026 22:00 | 100 | 83.80 |
| 08/07/2026 22:00 | 100 | 83.80 |
| 08/07/2026 22:00 | 100 | 83.80 |
| 08/07/2026 22:00 | 100 | 83.80 |
| 08/07/2026 22:00 | 500 | 83.80 |
| 08/07/2026 21:59 | 200 | 83.81 |
| 08/07/2026 21:59 | 100 | 83.92 |
| 08/07/2026 21:59 | 100 | 83.92 |
| 08/07/2026 21:59 | 100 | 83.87 |
| 08/07/2026 21:59 | 100 | 83.84 |
| 08/07/2026 21:59 | 100 | 83.81 |
| 08/07/2026 21:59 | 100 | 83.82 |
| 08/07/2026 21:59 | 100 | 83.85 |
| 08/07/2026 21:59 | 9 | 83.88 |
| 08/07/2026 21:59 | 100 | 83.82 |
| 08/07/2026 21:59 | 100 | 83.78 |
| 08/07/2026 21:59 | 100 | 83.79 |
| 08/07/2026 21:59 | 100 | 83.78 |
| 08/07/2026 21:59 | 100 | 83.78 |
| 08/07/2026 21:59 | 100 | 83.78 |
| 08/07/2026 21:59 | 31 | 83.88 |
| 08/07/2026 21:59 | 100 | 83.78 |
| 08/07/2026 21:59 | 38 | 83.78 |
| 08/07/2026 21:59 | 10 | 83.80 |
| 08/07/2026 21:59 | 100 | 83.79 |
| 08/07/2026 21:59 | 100 | 83.79 |
| 08/07/2026 21:59 | 100 | 83.79 |
| 08/07/2026 21:59 | 200 | 83.78 |
| 08/07/2026 21:59 | 100 | 83.78 |
| 08/07/2026 21:59 | 100 | 83.79 |
| 08/07/2026 21:59 | 100 | 83.79 |
| 08/07/2026 21:59 | 100 | 83.79 |
| 08/07/2026 21:59 | 34 | 83.78 |
| 08/07/2026 21:59 | 100 | 83.78 |
| 08/07/2026 21:59 | 100 | 83.78 |
| 08/07/2026 21:59 | 100 | 83.78 |
| 08/07/2026 21:59 | 100 | 83.78 |
| 08/07/2026 21:59 | 100 | 83.79 |
| 08/07/2026 21:59 | 100 | 83.79 |
| 08/07/2026 21:59 | 100 | 83.79 |
| 08/07/2026 21:59 | 100 | 83.79 |
| 08/07/2026 21:59 | 100 | 83.79 |
| 08/07/2026 21:59 | 100 | 83.84 |
| 08/07/2026 21:59 | 100 | 83.84 |
| 08/07/2026 21:59 | 200 | 83.84 |
| 08/07/2026 21:59 | 100 | 83.84 |
| 08/07/2026 21:59 | 100 | 83.84 |
| 08/07/2026 21:59 | 100 | 83.83 |
| 08/07/2026 21:59 | 45 | 83.84 |
| 08/07/2026 21:59 | 100 | 83.79 |
| 08/07/2026 21:59 | 100 | 83.84 |
| 08/07/2026 21:59 | 200 | 83.79 |
| 08/07/2026 21:59 | 100 | 83.79 |
| 08/07/2026 21:59 | 100 | 83.79 |
| 08/07/2026 21:59 | 200 | 83.79 |
| 08/07/2026 21:59 | 300 | 83.79 |
| 08/07/2026 21:59 | 200 | 83.84 |
| 08/07/2026 21:59 | 400 | 83.79 |
| 08/07/2026 21:59 | 100 | 83.79 |
| 08/07/2026 21:59 | 600 | 83.79 |
| 08/07/2026 21:59 | 100 | 83.83 |
| 08/07/2026 21:59 | 100 | 83.83 |
| 08/07/2026 21:59 | 100 | 83.83 |
| 08/07/2026 21:59 | 100 | 83.83 |
| 08/07/2026 21:59 | 100 | 83.82 |
| 08/07/2026 21:59 | 100 | 83.85 |
| 08/07/2026 21:59 | 100 | 83.85 |
| 08/07/2026 21:59 | 100 | 83.82 |
| 08/07/2026 21:59 | 100 | 83.82 |
| 08/07/2026 21:59 | 100 | 83.82 |
| 08/07/2026 21:59 | 100 | 83.80 |
| 08/07/2026 21:59 | 100 | 83.82 |
| 08/07/2026 21:59 | 100 | 83.82 |
| 08/07/2026 21:59 | 100 | 83.78 |
| 08/07/2026 21:59 | 100 | 83.81 |
| 08/07/2026 21:59 | 100 | 83.82 |
| 08/07/2026 21:59 | 300 | 83.82 |
| 08/07/2026 21:59 | 300 | 83.82 |
| 08/07/2026 21:59 | 100 | 83.82 |
| 08/07/2026 21:59 | 100 | 83.82 |
| 08/07/2026 21:58 | 100 | 83.86 |
| 08/07/2026 21:58 | 100 | 83.86 |
| 08/07/2026 21:58 | 100 | 83.845 |
| 08/07/2026 21:58 | 300 | 83.85 |
| 08/07/2026 21:58 | 100 | 83.85 |
| 08/07/2026 21:58 | 100 | 83.85 |
| 08/07/2026 21:58 | 100 | 83.85 |
| 08/07/2026 21:58 | 400 | 83.85 |
| 08/07/2026 21:58 | 100 | 83.815 |
| 08/07/2026 21:58 | 100 | 83.815 |
| 08/07/2026 21:58 | 100 | 83.78 |
| 08/07/2026 21:58 | 100 | 83.78 |
| 08/07/2026 21:58 | 100 | 83.78 |
| 08/07/2026 21:58 | 100 | 83.78 |
| 08/07/2026 21:58 | 300 | 83.78 |
| 08/07/2026 21:58 | 200 | 83.78 |
| 08/07/2026 21:58 | 300 | 83.78 |
| 08/07/2026 21:58 | 100 | 83.78 |
| 08/07/2026 21:58 | 100 | 83.78 |
| 08/07/2026 21:58 | 100 | 83.79 |
| 08/07/2026 21:58 | 100 | 83.78 |
| 08/07/2026 21:58 | 100 | 83.83 |
| 08/07/2026 21:58 | 27 | 83.88 |
| 08/07/2026 21:57 | 100 | 83.87 |
| 08/07/2026 21:57 | 200 | 83.87 |
| 08/07/2026 21:57 | 500 | 83.87 |
| 08/07/2026 21:57 | 100 | 83.88 |
| 08/07/2026 21:57 | 100 | 83.88 |
| 08/07/2026 21:57 | 200 | 83.88 |
| 08/07/2026 21:57 | 200 | 83.88 |
| 08/07/2026 21:57 | 100 | 83.88 |
| 08/07/2026 21:57 | 100 | 83.88 |
| 08/07/2026 21:57 | 100 | 83.88 |
| 08/07/2026 21:57 | 400 | 83.88 |
| 08/07/2026 21:57 | 100 | 83.88 |
| 08/07/2026 21:57 | 100 | 83.88 |
| 08/07/2026 21:57 | 300 | 83.88 |
| 08/07/2026 21:57 | 300 | 83.88 |
| 08/07/2026 21:57 | 300 | 83.88 |
| 08/07/2026 21:57 | 200 | 83.88 |
| 08/07/2026 21:57 | 100 | 83.88 |
| 08/07/2026 21:57 | 100 | 83.87 |
| 08/07/2026 21:57 | 1200 | 83.87 |
| 08/07/2026 21:57 | 200 | 83.86 |
| 08/07/2026 21:57 | 600 | 83.78 |
| 08/07/2026 21:57 | 100 | 83.84 |
| 08/07/2026 21:57 | 200 | 83.87 |
| 08/07/2026 21:57 | 100 | 83.85 |
| 08/07/2026 21:57 | 200 | 83.85 |
| 08/07/2026 21:57 | 200 | 83.84 |
| 08/07/2026 21:57 | 100 | 83.82 |
| 08/07/2026 21:57 | 100 | 83.82 |
| 08/07/2026 21:57 | 100 | 83.82 |
| 08/07/2026 21:57 | 100 | 83.82 |
| 08/07/2026 21:57 | 100 | 83.82 |
| 08/07/2026 21:57 | 100 | 83.81 |
| 08/07/2026 21:57 | 200 | 83.81 |
| 08/07/2026 21:57 | 100 | 83.81 |
| 08/07/2026 21:57 | 100 | 83.775 |
| 08/07/2026 21:56 | 100 | 83.81 |
| 08/07/2026 21:56 | 100 | 83.78 |
| 08/07/2026 21:56 | 100 | 83.78 |
| 08/07/2026 21:56 | 100 | 83.78 |
| 08/07/2026 21:56 | 100 | 83.79 |
| 08/07/2026 21:56 | 100 | 83.79 |
| 08/07/2026 21:56 | 100 | 83.79 |
| 08/07/2026 21:56 | 100 | 83.79 |
| 08/07/2026 21:56 | 100 | 83.79 |
| 08/07/2026 21:56 | 100 | 83.80 |
| 08/07/2026 21:56 | 200 | 83.82 |
| 08/07/2026 21:56 | 100 | 83.82 |
| 08/07/2026 21:56 | 100 | 83.82 |
| 08/07/2026 21:56 | 100 | 83.80 |
| 08/07/2026 21:56 | 100 | 83.80 |
| 08/07/2026 21:56 | 300 | 83.80 |
| 08/07/2026 21:56 | 100 | 83.80 |
| 08/07/2026 21:56 | 100 | 83.80 |
| 08/07/2026 21:56 | 100 | 83.80 |
| 08/07/2026 21:56 | 100 | 83.77 |
| 08/07/2026 21:56 | 200 | 83.83 |
| 08/07/2026 21:56 | 100 | 83.80 |
| 08/07/2026 21:56 | 100 | 83.80 |
| 08/07/2026 21:56 | 200 | 83.80 |
| 08/07/2026 21:56 | 100 | 83.80 |
| 08/07/2026 21:56 | 300 | 83.80 |
| 08/07/2026 21:56 | 100 | 83.75 |
| 08/07/2026 21:56 | 100 | 83.75 |
| 08/07/2026 21:56 | 100 | 83.75 |
| 08/07/2026 21:56 | 100 | 83.75 |
| 08/07/2026 21:56 | 100 | 83.75 |
| 08/07/2026 21:56 | 200 | 83.80 |
| 08/07/2026 21:56 | 100 | 83.80 |
| 08/07/2026 21:55 | 100 | 83.84 |
| 08/07/2026 21:55 | 100 | 83.84 |
| 08/07/2026 21:55 | 100 | 83.84 |
| 08/07/2026 21:55 | 100 | 83.82 |
| 08/07/2026 21:55 | 100 | 83.82 |
| 08/07/2026 21:55 | 100 | 83.80 |
| 08/07/2026 21:55 | 100 | 83.83 |
| 08/07/2026 21:55 | 100 | 83.84 |
| 08/07/2026 21:55 | 100 | 83.85 |
| 08/07/2026 21:55 | 100 | 83.85 |
| 08/07/2026 21:55 | 100 | 83.85 |
| 08/07/2026 21:55 | 100 | 83.85 |
| 08/07/2026 21:55 | 100 | 83.895 |
| 08/07/2026 21:55 | 100 | 83.91 |
| 08/07/2026 21:55 | 100 | 83.91 |
| 08/07/2026 21:55 | 100 | 83.91 |
| 08/07/2026 21:55 | 100 | 83.94 |
| 08/07/2026 21:55 | 200 | 83.94 |
| 08/07/2026 21:55 | 100 | 83.94 |
| 08/07/2026 21:55 | 200 | 83.94 |
| 08/07/2026 21:55 | 100 | 83.94 |
| 08/07/2026 21:55 | 100 | 83.94 |
| 08/07/2026 21:55 | 100 | 83.94 |
| 08/07/2026 21:55 | 100 | 83.94 |
| 08/07/2026 21:55 | 200 | 83.96 |
| 08/07/2026 21:55 | 100 | 83.94 |
| 08/07/2026 21:55 | 100 | 83.93 |
| 08/07/2026 21:55 | 100 | 83.91 |
| 08/07/2026 21:55 | 100 | 83.91 |
| 08/07/2026 21:55 | 100 | 83.91 |
| 08/07/2026 21:55 | 200 | 83.91 |
| 08/07/2026 21:55 | 300 | 83.91 |
| 08/07/2026 21:55 | 100 | 83.91 |
| 08/07/2026 21:55 | 100 | 83.91 |
| 08/07/2026 21:55 | 200 | 83.91 |
| 08/07/2026 21:55 | 100 | 83.90 |
| 08/07/2026 21:55 | 100 | 83.90 |
| 08/07/2026 21:54 | 100 | 83.88 |
| 08/07/2026 21:54 | 100 | 83.88 |
| 08/07/2026 21:54 | 100 | 83.88 |
| 08/07/2026 21:54 | 100 | 83.88 |
| 08/07/2026 21:54 | 100 | 83.90 |
| 08/07/2026 21:54 | 100 | 83.89 |
| 08/07/2026 21:54 | 100 | 83.885 |
| 08/07/2026 21:54 | 100 | 83.885 |
| 08/07/2026 21:54 | 200 | 83.89 |
| 08/07/2026 21:54 | 100 | 83.89 |
| 08/07/2026 21:54 | 100 | 83.89 |
| 08/07/2026 21:54 | 100 | 83.88 |
| 08/07/2026 21:54 | 100 | 83.88 |
| 08/07/2026 21:54 | 100 | 83.88 |
| 08/07/2026 21:53 | 100 | 83.91 |
| 08/07/2026 21:53 | 100 | 83.91 |
| 08/07/2026 21:53 | 100 | 83.91 |
| 08/07/2026 21:53 | 100 | 83.91 |
| 08/07/2026 21:53 | 100 | 83.91 |
| 08/07/2026 21:53 | 100 | 83.93 |
| 08/07/2026 21:53 | 100 | 83.91 |
| 08/07/2026 21:53 | 100 | 83.91 |
| 08/07/2026 21:53 | 200 | 83.94 |
| 08/07/2026 21:53 | 100 | 83.94 |
| 08/07/2026 21:53 | 100 | 83.94 |
| 08/07/2026 21:53 | 100 | 83.94 |
| 08/07/2026 21:53 | 100 | 83.94 |
| 08/07/2026 21:52 | 100 | 83.91 |
| 08/07/2026 21:52 | 100 | 83.92 |
| 08/07/2026 21:52 | 200 | 83.92 |
| 08/07/2026 21:52 | 100 | 83.92 |
| 08/07/2026 21:52 | 200 | 83.92 |
| 08/07/2026 21:52 | 200 | 83.92 |
| 08/07/2026 21:52 | 100 | 83.92 |
| 08/07/2026 21:52 | 1100 | 84.00 |
| 08/07/2026 21:52 | 200 | 84.00 |
| 08/07/2026 21:52 | 100 | 84.00 |
| 08/07/2026 21:52 | 100 | 83.99 |
| 08/07/2026 21:52 | 800 | 83.99 |
| 08/07/2026 21:52 | 100 | 83.98 |
| 08/07/2026 21:52 | 100 | 83.98 |
| 08/07/2026 21:52 | 74 | 83.94 |
| 08/07/2026 21:52 | 100 | 83.94 |
| 08/07/2026 21:52 | 100 | 83.94 |
| 08/07/2026 21:52 | 100 | 83.94 |
| 08/07/2026 21:52 | 100 | 83.93 |
| 08/07/2026 21:52 | 100 | 83.93 |
| 08/07/2026 21:52 | 100 | 83.89 |
| 08/07/2026 21:52 | 200 | 83.89 |
| 08/07/2026 21:52 | 100 | 83.89 |
| 08/07/2026 21:52 | 100 | 83.89 |
| 08/07/2026 21:52 | 100 | 83.89 |
| 08/07/2026 21:52 | 200 | 83.89 |
| 08/07/2026 21:52 | 200 | 83.89 |
| 08/07/2026 21:52 | 100 | 83.89 |
| 08/07/2026 21:52 | 100 | 83.89 |
| 08/07/2026 21:52 | 100 | 83.89 |
| 08/07/2026 21:52 | 100 | 83.875 |
| 08/07/2026 21:51 | 100 | 83.91 |
| 08/07/2026 21:51 | 100 | 83.91 |
| 08/07/2026 21:51 | 100 | 83.91 |
| 08/07/2026 21:51 | 100 | 83.91 |
| 08/07/2026 21:51 | 100 | 83.91 |
| 08/07/2026 21:51 | 100 | 83.93 |
| 08/07/2026 21:51 | 100 | 83.93 |
| 08/07/2026 21:51 | 100 | 83.93 |
| 08/07/2026 21:51 | 100 | 83.93 |
| 08/07/2026 21:51 | 100 | 83.93 |
| 08/07/2026 21:51 | 100 | 83.93 |
| 08/07/2026 21:51 | 100 | 83.97 |
| 08/07/2026 21:51 | 400 | 83.96 |
| 08/07/2026 21:51 | 100 | 83.96 |
| 08/07/2026 21:51 | 100 | 83.96 |
| 08/07/2026 21:51 | 200 | 83.96 |
| 08/07/2026 21:50 | 200 | 83.99 |
| 08/07/2026 21:50 | 100 | 83.93 |
| 08/07/2026 21:50 | 800 | 83.93 |
| 08/07/2026 21:50 | 100 | 83.93 |
| 08/07/2026 21:50 | 100 | 83.96 |
| 08/07/2026 21:50 | 100 | 83.94 |
| 08/07/2026 21:50 | 100 | 83.94 |
| 08/07/2026 21:50 | 100 | 83.97 |
| 08/07/2026 21:50 | 100 | 83.97 |
| 08/07/2026 21:50 | 100 | 83.97 |
| 08/07/2026 21:50 | 200 | 83.97 |
| 08/07/2026 21:50 | 100 | 83.97 |
| 08/07/2026 21:50 | 100 | 83.97 |
| 08/07/2026 21:50 | 100 | 83.97 |
| 08/07/2026 21:50 | 100 | 83.92 |
| 08/07/2026 21:50 | 100 | 83.92 |
| 08/07/2026 21:50 | 100 | 83.955 |
| 08/07/2026 21:50 | 100 | 83.97 |
| 08/07/2026 21:50 | 100 | 83.98 |
| 08/07/2026 21:50 | 200 | 83.98 |
| 08/07/2026 21:50 | 100 | 83.93 |
| 08/07/2026 21:50 | 200 | 83.93 |
| 08/07/2026 21:50 | 100 | 83.93 |
| 08/07/2026 21:50 | 200 | 83.98 |
| 08/07/2026 21:50 | 100 | 83.93 |
| 08/07/2026 21:50 | 100 | 83.93 |
| 08/07/2026 21:50 | 200 | 83.98 |
| 08/07/2026 21:50 | 200 | 83.98 |
| 08/07/2026 21:50 | 100 | 83.98 |
| 08/07/2026 21:50 | 100 | 83.98 |
| 08/07/2026 21:50 | 100 | 83.98 |
| 08/07/2026 21:50 | 100 | 83.98 |
| 08/07/2026 21:50 | 300 | 83.98 |
| 08/07/2026 21:49 | 100 | 83.98 |
| 08/07/2026 21:49 | 1 | 83.99 |
| 08/07/2026 21:49 | 100 | 84.00 |
| 08/07/2026 21:49 | 100 | 84.00 |
| 08/07/2026 21:49 | 300 | 84.00 |
| 08/07/2026 21:49 | 100 | 84.00 |
| 08/07/2026 21:49 | 100 | 84.00 |
| 08/07/2026 21:49 | 100 | 84.00 |
| 08/07/2026 21:49 | 300 | 84.00 |
| 08/07/2026 21:49 | 300 | 84.00 |
| 08/07/2026 21:49 | 100 | 84.01 |
| 08/07/2026 21:49 | 100 | 84.01 |
| 08/07/2026 21:49 | 100 | 84.01 |
| 08/07/2026 21:49 | 300 | 84.01 |
| 08/07/2026 21:48 | 100 | 84.02 |
| 08/07/2026 21:48 | 300 | 84.02 |
| 08/07/2026 21:48 | 100 | 84.05 |
| 08/07/2026 21:48 | 400 | 84.025 |
| 08/07/2026 21:48 | 200 | 84.03 |
| 08/07/2026 21:48 | 100 | 84.03 |
| 08/07/2026 21:48 | 100 | 84.03 |
| 08/07/2026 21:48 | 100 | 84.03 |
| 08/07/2026 21:48 | 1 | 84.02 |
| 08/07/2026 21:48 | 200 | 84.02 |
| 08/07/2026 21:48 | 100 | 84.02 |
| 08/07/2026 21:48 | 300 | 84.02 |
| 08/07/2026 21:48 | 200 | 84.02 |
| 08/07/2026 21:48 | 100 | 84.02 |
| 08/07/2026 21:48 | 100 | 84.01 |
| 08/07/2026 21:48 | 100 | 84.01 |
| 08/07/2026 21:48 | 100 | 84.01 |
| 08/07/2026 21:48 | 100 | 84.02 |
| 08/07/2026 21:48 | 100 | 84.02 |
| 08/07/2026 21:48 | 100 | 84.02 |
| 08/07/2026 21:48 | 100 | 84.02 |
| 08/07/2026 21:48 | 100 | 84.01 |
| 08/07/2026 21:48 | 100 | 84.01 |
| 08/07/2026 21:48 | 300 | 84.01 |
| 08/07/2026 21:48 | 100 | 84.01 |
| 08/07/2026 21:48 | 100 | 84.01 |
| 08/07/2026 21:48 | 300 | 84.01 |
| 08/07/2026 21:48 | 100 | 84.01 |
| 08/07/2026 21:48 | 100 | 84.00 |
| 08/07/2026 21:48 | 100 | 84.00 |
| 08/07/2026 21:48 | 400 | 84.00 |
| 08/07/2026 21:48 | 100 | 83.99 |
| 08/07/2026 21:48 | 100 | 83.99 |
| 08/07/2026 21:48 | 100 | 83.99 |
| 08/07/2026 21:48 | 100 | 83.99 |
| 08/07/2026 21:48 | 100 | 83.99 |
| 08/07/2026 21:47 | 100 | 83.97 |
| 08/07/2026 21:47 | 100 | 83.97 |
| 08/07/2026 21:47 | 100 | 83.95 |
| 08/07/2026 21:47 | 500 | 83.95 |
| 08/07/2026 21:47 | 100 | 83.92 |
| 08/07/2026 21:47 | 300 | 83.92 |
| 08/07/2026 21:47 | 100 | 83.945 |
| 08/07/2026 21:46 | 200 | 83.97 |
| 08/07/2026 21:46 | 100 | 83.96 |
| 08/07/2026 21:46 | 100 | 83.96 |
| 08/07/2026 21:46 | 100 | 83.95 |
| 08/07/2026 21:46 | 100 | 83.92 |
| 08/07/2026 21:46 | 200 | 83.88 |
| 08/07/2026 21:46 | 100 | 83.88 |
| 08/07/2026 21:46 | 100 | 83.86 |
| 08/07/2026 21:46 | 600 | 83.86 |
| 08/07/2026 21:46 | 100 | 83.86 |
| 08/07/2026 21:45 | 100 | 83.86 |
| 08/07/2026 21:45 | 100 | 83.84 |
| 08/07/2026 21:45 | 100 | 83.84 |
| 08/07/2026 21:45 | 100 | 83.84 |
| 08/07/2026 21:45 | 100 | 83.85 |
| 08/07/2026 21:45 | 39 | 83.84 |
| 08/07/2026 21:45 | 100 | 83.88 |
| 08/07/2026 21:45 | 100 | 83.88 |
| 08/07/2026 21:45 | 100 | 83.88 |
| 08/07/2026 21:45 | 100 | 83.88 |
| 08/07/2026 21:45 | 200 | 83.88 |
| 08/07/2026 21:45 | 100 | 83.88 |
| 08/07/2026 21:45 | 200 | 83.88 |
| 08/07/2026 21:45 | 200 | 83.88 |
| 08/07/2026 21:45 | 100 | 83.86 |
| 08/07/2026 21:44 | 100 | 83.85 |
| 08/07/2026 21:44 | 100 | 83.85 |
| 08/07/2026 21:44 | 200 | 83.85 |
| 08/07/2026 21:44 | 100 | 83.87 |
| 08/07/2026 21:44 | 100 | 83.87 |
| 08/07/2026 21:44 | 200 | 83.87 |
| 08/07/2026 21:44 | 100 | 83.87 |
| 08/07/2026 21:43 | 100 | 83.87 |
| 08/07/2026 21:43 | 100 | 83.90 |
| 08/07/2026 21:43 | 100 | 83.91 |
| 08/07/2026 21:43 | 100 | 83.95 |
| 08/07/2026 21:43 | 100 | 83.95 |
| 08/07/2026 21:43 | 100 | 83.95 |
| 08/07/2026 21:43 | 100 | 83.98 |
| 08/07/2026 21:43 | 100 | 83.99 |
| 08/07/2026 21:43 | 100 | 83.99 |
| 08/07/2026 21:43 | 100 | 84.03 |
| 08/07/2026 21:43 | 100 | 84.02 |
| 08/07/2026 21:43 | 100 | 84.03 |
| 08/07/2026 21:43 | 100 | 84.03 |
| 08/07/2026 21:43 | 100 | 84.03 |
| 08/07/2026 21:43 | 100 | 84.06 |
| 08/07/2026 21:43 | 200 | 84.06 |
| 08/07/2026 21:43 | 300 | 84.06 |
| 08/07/2026 21:43 | 600 | 84.06 |
| 08/07/2026 21:43 | 100 | 84.06 |
| 08/07/2026 21:42 | 100 | 83.97 |
| 08/07/2026 21:42 | 100 | 83.99 |
| 08/07/2026 21:42 | 100 | 83.99 |
| 08/07/2026 21:42 | 100 | 83.99 |
| 08/07/2026 21:42 | 100 | 84.03 |
| 08/07/2026 21:42 | 100 | 84.03 |
| 08/07/2026 21:42 | 400 | 83.99 |
| 08/07/2026 21:42 | 200 | 83.99 |
| 08/07/2026 21:42 | 100 | 83.99 |
| 08/07/2026 21:42 | 100 | 83.99 |
| 08/07/2026 21:42 | 100 | 83.99 |
| 08/07/2026 21:42 | 100 | 83.99 |
| 08/07/2026 21:42 | 100 | 83.91 |
| 08/07/2026 21:42 | 100 | 83.91 |
| 08/07/2026 21:42 | 100 | 83.96 |
| 08/07/2026 21:42 | 100 | 83.92 |
| 08/07/2026 21:42 | 100 | 83.92 |
| 08/07/2026 21:42 | 100 | 83.92 |
| 08/07/2026 21:42 | 100 | 83.92 |
| 08/07/2026 21:41 | 78 | 83.90 |
| 08/07/2026 21:41 | 100 | 83.90 |
| 08/07/2026 21:41 | 200 | 83.90 |
| 08/07/2026 21:41 | 100 | 83.90 |
| 08/07/2026 21:41 | 100 | 83.90 |
| 08/07/2026 21:41 | 100 | 83.90 |
| 08/07/2026 21:41 | 400 | 83.90 |
| 08/07/2026 21:41 | 100 | 83.89 |
| 08/07/2026 21:41 | 100 | 83.88 |
| 08/07/2026 21:41 | 200 | 83.87 |
| 08/07/2026 21:41 | 100 | 83.86 |
| 08/07/2026 21:40 | 100 | 83.86 |
| 08/07/2026 21:40 | 200 | 83.85 |
| 08/07/2026 21:39 | 100 | 83.88 |
| 08/07/2026 21:39 | 100 | 83.90 |
| 08/07/2026 21:39 | 100 | 83.90 |
| 08/07/2026 21:39 | 200 | 83.93 |
| 08/07/2026 21:39 | 30 | 83.93 |
| 08/07/2026 21:39 | 100 | 83.94 |
| 08/07/2026 21:39 | 100 | 83.925 |
| 08/07/2026 21:39 | 100 | 83.95 |
| 08/07/2026 21:39 | 100 | 83.95 |
| 08/07/2026 21:39 | 200 | 83.95 |
| 08/07/2026 21:39 | 100 | 83.95 |
| 08/07/2026 21:39 | 100 | 83.95 |
| 08/07/2026 21:39 | 100 | 83.90 |
| 08/07/2026 21:39 | 100 | 83.93 |
| 08/07/2026 21:39 | 100 | 83.94 |
| 08/07/2026 21:38 | 100 | 83.96 |
| 08/07/2026 21:38 | 100 | 83.98 |
| 08/07/2026 21:38 | 300 | 83.98 |
| 08/07/2026 21:38 | 300 | 83.98 |
| 08/07/2026 21:38 | 100 | 83.98 |
| 08/07/2026 21:38 | 100 | 83.99 |
| 08/07/2026 21:38 | 100 | 83.99 |
| 08/07/2026 21:38 | 300 | 83.99 |
| 08/07/2026 21:38 | 300 | 83.99 |
| 08/07/2026 21:38 | 200 | 83.99 |
| 08/07/2026 21:38 | 100 | 83.99 |
| 08/07/2026 21:37 | 55 | 84.05 |
| 08/07/2026 21:37 | 100 | 84.03 |
| 08/07/2026 21:37 | 100 | 84.03 |
| 08/07/2026 21:37 | 100 | 84.03 |
| 08/07/2026 21:37 | 100 | 83.985 |
| 08/07/2026 21:36 | 100 | 84.00 |
| 08/07/2026 21:36 | 100 | 84.00 |
| 08/07/2026 21:36 | 100 | 83.98 |
| 08/07/2026 21:36 | 100 | 83.96 |
| 08/07/2026 21:36 | 20 | 83.93 |
| 08/07/2026 21:36 | 100 | 83.96 |
| 08/07/2026 21:36 | 100 | 83.96 |
| 08/07/2026 21:36 | 100 | 83.96 |
| 08/07/2026 21:36 | 100 | 83.92 |
| 08/07/2026 21:36 | 100 | 83.93 |
| 08/07/2026 21:36 | 200 | 83.93 |
| 08/07/2026 21:36 | 100 | 83.93 |
| 08/07/2026 21:36 | 100 | 83.93 |
| 08/07/2026 21:35 | 100 | 83.91 |
| 08/07/2026 21:35 | 100 | 83.885 |
| 08/07/2026 21:35 | 100 | 83.85 |
| 08/07/2026 21:35 | 100 | 83.88 |
| 08/07/2026 21:35 | 100 | 83.89 |
| 08/07/2026 21:35 | 100 | 83.89 |
| 08/07/2026 21:35 | 100 | 83.89 |
| 08/07/2026 21:35 | 100 | 83.90 |
| 08/07/2026 21:35 | 100 | 83.92 |
| 08/07/2026 21:35 | 100 | 83.92 |
| 08/07/2026 21:34 | 100 | 83.94 |
| 08/07/2026 21:34 | 100 | 83.94 |
| 08/07/2026 21:34 | 200 | 83.94 |
| 08/07/2026 21:34 | 100 | 83.94 |
| 08/07/2026 21:34 | 100 | 83.94 |
| 08/07/2026 21:34 | 100 | 83.94 |
| 08/07/2026 21:34 | 100 | 83.91 |
| 08/07/2026 21:33 | 100 | 83.93 |
| 08/07/2026 21:33 | 100 | 83.95 |
| 08/07/2026 21:33 | 100 | 83.95 |
| 08/07/2026 21:33 | 100 | 83.95 |
| 08/07/2026 21:33 | 100 | 83.95 |
| 08/07/2026 21:32 | 100 | 83.98 |
| 08/07/2026 21:32 | 100 | 83.98 |
| 08/07/2026 21:32 | 100 | 83.90 |
| 08/07/2026 21:32 | 100 | 83.90 |
| 08/07/2026 21:32 | 100 | 83.90 |
| 08/07/2026 21:32 | 100 | 83.86 |
| 08/07/2026 21:32 | 100 | 83.86 |
| 08/07/2026 21:32 | 100 | 83.85 |
| 08/07/2026 21:32 | 25 | 83.84 |
| 08/07/2026 21:32 | 80 | 83.84 |
| 08/07/2026 21:32 | 600 | 83.84 |
| 08/07/2026 21:32 | 200 | 83.84 |
| 08/07/2026 21:32 | 100 | 83.84 |
| 08/07/2026 21:32 | 100 | 83.84 |
| 08/07/2026 21:32 | 100 | 83.84 |
| 08/07/2026 21:32 | 100 | 83.84 |
| 08/07/2026 21:32 | 100 | 83.84 |
| 08/07/2026 21:32 | 100 | 83.84 |
| 08/07/2026 21:31 | 100 | 83.825 |
| 08/07/2026 21:31 | 84 | 83.81 |
| 08/07/2026 21:31 | 100 | 83.82 |
| 08/07/2026 21:31 | 100 | 83.82 |
| 08/07/2026 21:31 | 100 | 83.83 |
| 08/07/2026 21:31 | 100 | 83.84 |
| 08/07/2026 21:31 | 100 | 83.84 |
| 08/07/2026 21:31 | 100 | 83.84 |
| 08/07/2026 21:31 | 800 | 83.84 |
| 08/07/2026 21:30 | 100 | 83.82 |
| 08/07/2026 21:29 | 200 | 83.84 |
| 08/07/2026 21:29 | 100 | 83.84 |
| 08/07/2026 21:29 | 100 | 83.83 |
| 08/07/2026 21:29 | 100 | 83.83 |
| 08/07/2026 21:28 | 100 | 83.79 |
| 08/07/2026 21:27 | 200 | 83.83 |
| 08/07/2026 21:27 | 100 | 83.83 |
| 08/07/2026 21:27 | 100 | 83.83 |
| 08/07/2026 21:27 | 100 | 83.82 |
| 08/07/2026 21:27 | 100 | 83.82 |
| 08/07/2026 21:27 | 100 | 83.795 |
| 08/07/2026 21:27 | 200 | 83.78 |
| 08/07/2026 21:27 | 100 | 83.79 |
| 08/07/2026 21:27 | 100 | 83.82 |
| 08/07/2026 21:27 | 1 | 83.85 |
| 08/07/2026 21:27 | 100 | 83.85 |
| 08/07/2026 21:27 | 100 | 83.85 |
| 08/07/2026 21:27 | 100 | 83.85 |
| 08/07/2026 21:27 | 100 | 83.85 |
| 08/07/2026 21:27 | 100 | 83.85 |
| 08/07/2026 21:26 | 100 | 83.88 |
| 08/07/2026 21:26 | 100 | 83.88 |
| 08/07/2026 21:26 | 100 | 83.89 |
| 08/07/2026 21:25 | 100 | 83.90 |
| 08/07/2026 21:25 | 100 | 83.90 |
| 08/07/2026 21:25 | 100 | 83.90 |
| 08/07/2026 21:25 | 100 | 83.91 |
| 08/07/2026 21:25 | 200 | 83.91 |
| 08/07/2026 21:25 | 100 | 83.94 |
| 08/07/2026 21:25 | 100 | 83.94 |
| 08/07/2026 21:25 | 200 | 83.90 |
| 08/07/2026 21:25 | 200 | 83.90 |
| 08/07/2026 21:25 | 100 | 83.90 |
| 08/07/2026 21:24 | 100 | 83.85 |
| 08/07/2026 21:23 | 100 | 83.87 |
| 08/07/2026 21:23 | 100 | 83.86 |
| 08/07/2026 21:23 | 200 | 83.87 |
| 08/07/2026 21:23 | 200 | 83.87 |
| 08/07/2026 21:23 | 200 | 83.89 |
| 08/07/2026 21:23 | 200 | 83.87 |
| 08/07/2026 21:23 | 100 | 83.83 |
| 08/07/2026 21:23 | 100 | 83.81 |
| 08/07/2026 21:23 | 100 | 83.80 |
| 08/07/2026 21:23 | 300 | 83.81 |
| 08/07/2026 21:23 | 200 | 83.81 |
| 08/07/2026 21:23 | 100 | 83.81 |
| 08/07/2026 21:23 | 86 | 83.81 |
| 08/07/2026 21:22 | 400 | 83.83 |
| 08/07/2026 21:22 | 400 | 83.76 |
| 08/07/2026 21:22 | 100 | 83.75 |
| 08/07/2026 21:22 | 100 | 83.75 |
| 08/07/2026 21:22 | 100 | 83.75 |
| 08/07/2026 21:22 | 100 | 83.73 |
| 08/07/2026 21:22 | 50 | 83.71 |
| 08/07/2026 21:22 | 200 | 83.71 |
| 08/07/2026 21:22 | 100 | 83.71 |
| 08/07/2026 21:22 | 100 | 83.71 |
| 08/07/2026 21:22 | 200 | 83.71 |
| 08/07/2026 21:22 | 200 | 83.71 |
| 08/07/2026 21:22 | 200 | 83.71 |
| 08/07/2026 21:22 | 200 | 83.71 |
| 08/07/2026 21:20 | 200 | 83.70 |
| 08/07/2026 21:20 | 100 | 83.71 |
| 08/07/2026 21:20 | 100 | 83.71 |
| 08/07/2026 21:20 | 100 | 83.685 |
| 08/07/2026 21:19 | 100 | 83.71 |
| 08/07/2026 21:19 | 100 | 83.71 |
| 08/07/2026 21:18 | 200 | 83.71 |
| 08/07/2026 21:18 | 100 | 83.71 |
| 08/07/2026 21:18 | 200 | 83.71 |
| 08/07/2026 21:18 | 100 | 83.71 |
| 08/07/2026 21:18 | 100 | 83.68 |
| 08/07/2026 21:18 | 300 | 83.68 |
| 08/07/2026 21:18 | 100 | 83.68 |
| 08/07/2026 21:18 | 100 | 83.68 |
| 08/07/2026 21:18 | 100 | 83.68 |
| 08/07/2026 21:18 | 100 | 83.68 |
| 08/07/2026 21:17 | 100 | 83.68 |
| 08/07/2026 21:17 | 100 | 83.70 |
| 08/07/2026 21:17 | 100 | 83.70 |
| 08/07/2026 21:16 | 100 | 83.72 |
| 08/07/2026 21:16 | 100 | 83.73 |
| 08/07/2026 21:16 | 100 | 83.72 |
| 08/07/2026 21:16 | 100 | 83.73 |
| 08/07/2026 21:16 | 100 | 83.71 |
| 08/07/2026 21:15 | 200 | 83.75 |
| 08/07/2026 21:15 | 100 | 83.75 |
| 08/07/2026 21:15 | 200 | 83.75 |
| 08/07/2026 21:15 | 200 | 83.75 |
| 08/07/2026 21:15 | 200 | 83.75 |
| 08/07/2026 21:15 | 200 | 83.75 |
| 08/07/2026 21:15 | 100 | 83.75 |
| 08/07/2026 21:15 | 100 | 83.75 |
| 08/07/2026 21:15 | 100 | 83.75 |
| 08/07/2026 21:14 | 100 | 83.73 |
| 08/07/2026 21:14 | 100 | 83.73 |
| 08/07/2026 21:14 | 200 | 83.72 |
| 08/07/2026 21:14 | 100 | 83.71 |
| 08/07/2026 21:14 | 200 | 83.70 |
| 08/07/2026 21:14 | 100 | 83.68 |
| 08/07/2026 21:14 | 200 | 83.71 |
| 08/07/2026 21:14 | 100 | 83.71 |
| 08/07/2026 21:14 | 100 | 83.71 |
| 08/07/2026 21:14 | 100 | 83.71 |
| 08/07/2026 21:14 | 100 | 83.71 |
| 08/07/2026 21:14 | 100 | 83.71 |
| 08/07/2026 21:13 | 100 | 83.65 |
| 08/07/2026 21:13 | 100 | 83.67 |
| 08/07/2026 21:13 | 100 | 83.67 |
| 08/07/2026 21:13 | 100 | 83.67 |
| 08/07/2026 21:12 | 100 | 83.68 |
| 08/07/2026 21:12 | 100 | 83.70 |
| 08/07/2026 21:12 | 100 | 83.70 |
| 08/07/2026 21:11 | 100 | 83.73 |
| 08/07/2026 21:11 | 100 | 83.73 |
| 08/07/2026 21:11 | 100 | 83.76 |
| 08/07/2026 21:10 | 500 | 83.75 |
| 08/07/2026 21:10 | 200 | 83.75 |
| 08/07/2026 21:10 | 200 | 83.75 |
| 08/07/2026 21:10 | 200 | 83.75 |
| 08/07/2026 21:10 | 50 | 83.75 |
| 08/07/2026 21:10 | 50 | 83.75 |
| 08/07/2026 21:10 | 200 | 83.75 |
| 08/07/2026 21:10 | 100 | 83.79 |
| 08/07/2026 21:10 | 100 | 83.80 |
| 08/07/2026 21:10 | 100 | 83.80 |
| 08/07/2026 21:10 | 100 | 83.90 |
| 08/07/2026 21:10 | 200 | 83.89 |
| 08/07/2026 21:10 | 100 | 83.89 |
| 08/07/2026 21:08 | 200 | 83.82 |
| 08/07/2026 21:08 | 100 | 83.82 |
| 08/07/2026 21:08 | 100 | 83.83 |
| 08/07/2026 21:08 | 100 | 83.83 |
| 08/07/2026 21:08 | 300 | 83.83 |
| 08/07/2026 21:08 | 100 | 83.83 |
| 08/07/2026 21:08 | 100 | 83.82 |
| 08/07/2026 21:08 | 100 | 83.755 |
| 08/07/2026 21:07 | 100 | 83.78 |
| 08/07/2026 21:07 | 200 | 83.79 |
| 08/07/2026 21:07 | 30 | 83.86 |
| 08/07/2026 21:07 | 100 | 83.86 |
| 08/07/2026 21:07 | 100 | 83.87 |
| 08/07/2026 21:07 | 100 | 83.88 |
| 08/07/2026 21:07 | 100 | 83.92 |
| 08/07/2026 21:07 | 1100 | 83.92 |
| 08/07/2026 21:06 | 62 | 84.00 |
| 08/07/2026 21:04 | 500 | 83.93 |
| 08/07/2026 21:04 | 100 | 83.93 |
| 08/07/2026 21:04 | 100 | 83.94 |
| 08/07/2026 21:04 | 100 | 83.94 |
| 08/07/2026 21:04 | 300 | 83.93 |
| 08/07/2026 21:04 | 200 | 83.94 |
| 08/07/2026 21:04 | 50 | 83.95 |
| 08/07/2026 21:04 | 200 | 83.95 |
| 08/07/2026 21:04 | 100 | 83.94 |
| 08/07/2026 21:04 | 100 | 83.94 |
| 08/07/2026 21:04 | 100 | 83.92 |
| 08/07/2026 21:04 | 100 | 83.92 |
| 08/07/2026 21:04 | 200 | 83.92 |
| 08/07/2026 21:04 | 100 | 83.92 |
| 08/07/2026 21:04 | 100 | 83.92 |
| 08/07/2026 21:04 | 100 | 83.92 |
| 08/07/2026 21:04 | 100 | 83.92 |
| 08/07/2026 21:04 | 100 | 83.91 |
| 08/07/2026 21:04 | 100 | 83.82 |
| 08/07/2026 21:02 | 100 | 83.92 |
| 08/07/2026 21:00 | 100 | 83.81 |
| 08/07/2026 21:00 | 100 | 83.75 |
| 08/07/2026 21:00 | 10 | 83.74 |
| 08/07/2026 21:00 | 100 | 83.765 |
| 08/07/2026 21:00 | 100 | 83.80 |
| 08/07/2026 21:00 | 100 | 83.80 |
| 08/07/2026 21:00 | 100 | 83.80 |
| 08/07/2026 21:00 | 1200 | 83.79 |
| 08/07/2026 21:00 | 100 | 83.75 |
| 08/07/2026 21:00 | 100 | 83.75 |
| 08/07/2026 21:00 | 100 | 83.74 |
| 08/07/2026 21:00 | 100 | 83.74 |
| 08/07/2026 21:00 | 100 | 83.74 |
| 08/07/2026 21:00 | 100 | 83.74 |
| 08/07/2026 21:00 | 100 | 83.73 |
| 08/07/2026 21:00 | 300 | 83.70 |
| 08/07/2026 21:00 | 100 | 83.74 |
| 08/07/2026 21:00 | 100 | 83.75 |
| 08/07/2026 20:59 | 100 | 83.82 |
| 08/07/2026 20:59 | 100 | 83.82 |
| 08/07/2026 20:59 | 100 | 83.83 |
| 08/07/2026 20:59 | 100 | 83.83 |
| 08/07/2026 20:57 | 100 | 83.84 |
| 08/07/2026 20:56 | 100 | 83.86 |
| 08/07/2026 20:56 | 100 | 83.86 |
| 08/07/2026 20:56 | 10 | 83.86 |
| 08/07/2026 20:54 | 200 | 83.85 |
| 08/07/2026 20:53 | 5 | 83.95 |
| 08/07/2026 20:53 | 1 | 83.95 |
| 08/07/2026 20:53 | 100 | 83.92 |
| 08/07/2026 20:53 | 100 | 83.96 |
| 08/07/2026 20:53 | 100 | 83.96 |
| 08/07/2026 20:52 | 72 | 84.02 |
| 08/07/2026 20:51 | 100 | 83.98 |
| 08/07/2026 20:51 | 100 | 83.98 |
| 08/07/2026 20:51 | 50 | 84.00 |
| 08/07/2026 20:51 | 100 | 83.98 |
| 08/07/2026 20:50 | 100 | 84.00 |
| 08/07/2026 20:50 | 100 | 84.00 |
| 08/07/2026 20:50 | 400 | 84.01 |
| 08/07/2026 20:50 | 100 | 84.01 |
| 08/07/2026 20:50 | 100 | 84.08 |
| 08/07/2026 20:50 | 100 | 84.08 |
| 08/07/2026 20:50 | 100 | 84.08 |
| 08/07/2026 20:50 | 100 | 84.07 |
| 08/07/2026 20:50 | 100 | 84.07 |
| 08/07/2026 20:50 | 100 | 84.07 |
| 08/07/2026 20:50 | 200 | 84.06 |
| 08/07/2026 20:50 | 100 | 84.06 |
| 08/07/2026 20:50 | 100 | 84.06 |
| 08/07/2026 20:50 | 100 | 84.05 |
| 08/07/2026 20:50 | 100 | 84.06 |
| 08/07/2026 20:50 | 100 | 84.06 |
| 08/07/2026 20:50 | 100 | 84.06 |
| 08/07/2026 20:50 | 100 | 84.06 |
| 08/07/2026 20:50 | 100 | 84.06 |
| 08/07/2026 20:50 | 100 | 84.06 |
| 08/07/2026 20:50 | 100 | 84.06 |
| 08/07/2026 20:50 | 100 | 84.06 |
| 08/07/2026 20:50 | 100 | 84.06 |
| 08/07/2026 20:50 | 200 | 84.06 |
| 08/07/2026 20:50 | 200 | 84.05 |
| 08/07/2026 20:50 | 100 | 84.02 |
| 08/07/2026 20:50 | 100 | 84.06 |
| 08/07/2026 20:49 | 100 | 84.06 |
| 08/07/2026 20:47 | 100 | 84.01 |
| 08/07/2026 20:46 | 100 | 84.03 |
| 08/07/2026 20:46 | 100 | 84.03 |
| 08/07/2026 20:46 | 100 | 84.03 |
| 08/07/2026 20:46 | 100 | 84.05 |
| 08/07/2026 20:46 | 100 | 84.05 |
| 08/07/2026 20:46 | 100 | 84.05 |
| 08/07/2026 20:46 | 200 | 84.05 |
| 08/07/2026 20:46 | 100 | 84.05 |
| 08/07/2026 20:45 | 100 | 84.06 |
| 08/07/2026 20:45 | 200 | 84.06 |
| 08/07/2026 20:45 | 100 | 84.06 |
| 08/07/2026 20:45 | 100 | 84.06 |
| 08/07/2026 20:44 | 3 | 84.10 |
| 08/07/2026 20:43 | 200 | 84.12 |
| 08/07/2026 20:43 | 100 | 84.12 |
| 08/07/2026 20:43 | 100 | 84.12 |
| 08/07/2026 20:42 | 100 | 84.09 |
| 08/07/2026 20:41 | 100 | 84.05 |
| 08/07/2026 20:41 | 100 | 84.05 |
| 08/07/2026 20:41 | 100 | 84.06 |
| 08/07/2026 20:41 | 100 | 84.06 |
| 08/07/2026 20:41 | 100 | 84.06 |
| 08/07/2026 20:41 | 100 | 84.07 |
| 08/07/2026 20:41 | 100 | 84.07 |
| 08/07/2026 20:40 | 100 | 84.12 |
| 08/07/2026 20:40 | 100 | 84.08 |
| 08/07/2026 20:40 | 100 | 84.07 |
| 08/07/2026 20:40 | 100 | 84.07 |
| 08/07/2026 20:39 | 100 | 84.06 |
| 08/07/2026 20:39 | 100 | 84.06 |
| 08/07/2026 20:39 | 100 | 84.06 |
| 08/07/2026 20:39 | 100 | 84.06 |
| 08/07/2026 20:39 | 83 | 84.06 |
| 08/07/2026 20:39 | 200 | 84.04 |
| 08/07/2026 20:39 | 100 | 84.04 |
| 08/07/2026 20:39 | 100 | 84.04 |
| 08/07/2026 20:38 | 1000 | 84.03 |
| 08/07/2026 20:37 | 100 | 84.00 |
| 08/07/2026 20:37 | 20 | 84.00 |
| 08/07/2026 20:37 | 100 | 84.03 |
| 08/07/2026 20:37 | 100 | 84.02 |
| 08/07/2026 20:36 | 100 | 84.00 |
| 08/07/2026 20:36 | 100 | 84.00 |
| 08/07/2026 20:36 | 100 | 83.975 |
| 08/07/2026 20:36 | 100 | 83.975 |
| 08/07/2026 20:35 | 100 | 83.93 |
| 08/07/2026 20:35 | 100 | 83.93 |
| 08/07/2026 20:32 | 100 | 83.97 |
| 08/07/2026 20:32 | 300 | 83.97 |
| 08/07/2026 20:32 | 100 | 83.96 |
| 08/07/2026 20:32 | 100 | 83.96 |
| 08/07/2026 20:32 | 600 | 83.96 |
| 08/07/2026 20:32 | 100 | 83.96 |
| 08/07/2026 20:32 | 100 | 83.93 |
| 08/07/2026 20:32 | 100 | 83.93 |
| 08/07/2026 20:32 | 200 | 83.93 |
| 08/07/2026 20:32 | 100 | 83.93 |
| 08/07/2026 20:32 | 200 | 83.92 |
| 08/07/2026 20:32 | 200 | 83.93 |
| 08/07/2026 20:32 | 100 | 83.93 |
| 08/07/2026 20:32 | 200 | 83.93 |
| 08/07/2026 20:32 | 100 | 83.93 |
| 08/07/2026 20:32 | 200 | 83.93 |
| 08/07/2026 20:32 | 100 | 83.93 |
| 08/07/2026 20:32 | 100 | 83.93 |
| 08/07/2026 20:32 | 300 | 83.87 |
| 08/07/2026 20:31 | 100 | 83.87 |
| 08/07/2026 20:31 | 100 | 83.86 |
| 08/07/2026 20:31 | 100 | 83.86 |
| 08/07/2026 20:31 | 100 | 83.87 |
| 08/07/2026 20:30 | 100 | 83.88 |
| 08/07/2026 20:29 | 100 | 83.87 |
| 08/07/2026 20:29 | 100 | 83.87 |
| 08/07/2026 20:29 | 100 | 83.87 |
| 08/07/2026 20:29 | 100 | 83.87 |
| 08/07/2026 20:29 | 100 | 83.88 |
| 08/07/2026 20:29 | 100 | 83.89 |
| 08/07/2026 20:29 | 100 | 83.91 |
| 08/07/2026 20:29 | 300 | 83.91 |
| 08/07/2026 20:29 | 100 | 83.91 |
| 08/07/2026 20:29 | 500 | 83.91 |
| 08/07/2026 20:28 | 100 | 83.935 |
| 08/07/2026 20:27 | 400 | 83.92 |
| 08/07/2026 20:27 | 100 | 83.92 |
| 08/07/2026 20:27 | 100 | 83.91 |
| 08/07/2026 20:27 | 100 | 83.91 |
| 08/07/2026 20:27 | 100 | 83.91 |
| 08/07/2026 20:27 | 200 | 83.91 |
| 08/07/2026 20:27 | 100 | 83.91 |
| 08/07/2026 20:27 | 100 | 83.91 |
| 08/07/2026 20:27 | 300 | 83.91 |
| 08/07/2026 20:27 | 100 | 83.91 |
| 08/07/2026 20:27 | 200 | 83.91 |
| 08/07/2026 20:27 | 200 | 83.90 |
| 08/07/2026 20:27 | 100 | 83.90 |
| 08/07/2026 20:27 | 100 | 83.87 |
| 08/07/2026 20:25 | 100 | 83.88 |
| 08/07/2026 20:25 | 200 | 83.89 |
| 08/07/2026 20:25 | 100 | 83.87 |
| 08/07/2026 20:25 | 100 | 83.87 |
| 08/07/2026 20:23 | 100 | 83.88 |
| 08/07/2026 20:23 | 100 | 83.88 |
| 08/07/2026 20:23 | 100 | 83.88 |
| 08/07/2026 20:23 | 100 | 83.88 |
| 08/07/2026 20:23 | 100 | 83.88 |
| 08/07/2026 20:20 | 100 | 83.92 |
| 08/07/2026 20:20 | 100 | 83.92 |
| 08/07/2026 20:20 | 100 | 83.94 |
| 08/07/2026 20:20 | 200 | 83.94 |
| 08/07/2026 20:20 | 100 | 83.94 |
| 08/07/2026 20:20 | 100 | 83.94 |
| 08/07/2026 20:19 | 100 | 83.95 |
| 08/07/2026 20:19 | 27 | 84.03 |
| 08/07/2026 20:17 | 100 | 83.975 |
| 08/07/2026 20:16 | 100 | 83.98 |
| 08/07/2026 20:16 | 100 | 83.98 |
| 08/07/2026 20:16 | 100 | 83.98 |
| 08/07/2026 20:15 | 100 | 83.98 |
| 08/07/2026 20:14 | 100 | 83.94 |
| 08/07/2026 20:14 | 100 | 83.94 |
| 08/07/2026 20:14 | 100 | 83.93 |
| 08/07/2026 20:14 | 100 | 83.93 |
| 08/07/2026 20:14 | 100 | 83.93 |
| 08/07/2026 20:14 | 100 | 83.93 |
| 08/07/2026 20:14 | 100 | 83.88 |
| 08/07/2026 20:13 | 100 | 83.88 |
| 08/07/2026 20:13 | 100 | 83.92 |
| 08/07/2026 20:11 | 400 | 83.90 |
| 08/07/2026 20:11 | 100 | 83.90 |
| 08/07/2026 20:11 | 100 | 83.90 |
| 08/07/2026 20:11 | 100 | 83.84 |
| 08/07/2026 20:10 | 100 | 83.83 |
| 08/07/2026 20:10 | 100 | 83.84 |
| 08/07/2026 20:10 | 100 | 83.80 |
| 08/07/2026 20:10 | 100 | 83.75 |
| 08/07/2026 20:10 | 300 | 83.75 |
| 08/07/2026 20:10 | 300 | 83.75 |
| 08/07/2026 20:10 | 100 | 83.74 |
| 08/07/2026 20:09 | 200 | 83.75 |
| 08/07/2026 20:09 | 300 | 83.75 |
| 08/07/2026 20:09 | 100 | 83.74 |
| 08/07/2026 20:09 | 100 | 83.74 |
| 08/07/2026 20:09 | 100 | 83.75 |
| 08/07/2026 20:09 | 100 | 83.75 |
| 08/07/2026 20:09 | 100 | 83.75 |
| 08/07/2026 20:09 | 100 | 83.75 |
| 08/07/2026 20:09 | 100 | 83.75 |
| 08/07/2026 20:09 | 100 | 83.75 |
| 08/07/2026 20:09 | 100 | 83.75 |
| 08/07/2026 20:09 | 100 | 83.57 |
| 08/07/2026 20:09 | 200 | 83.56 |
| 08/07/2026 20:09 | 100 | 83.56 |
| 08/07/2026 20:09 | 100 | 83.57 |
| 08/07/2026 20:09 | 200 | 83.59 |
| 08/07/2026 20:09 | 100 | 83.67 |
| 08/07/2026 20:09 | 100 | 83.68 |
| 08/07/2026 20:09 | 200 | 83.69 |
| 08/07/2026 20:09 | 100 | 83.70 |
| 08/07/2026 20:09 | 100 | 83.72 |
| 08/07/2026 20:09 | 25 | 83.77 |
| 08/07/2026 20:09 | 200 | 83.70 |
| 08/07/2026 20:09 | 600 | 83.71 |
| 08/07/2026 20:09 | 1400 | 83.74 |
| 08/07/2026 20:09 | 100 | 83.77 |
| 08/07/2026 20:09 | 100 | 83.80 |
| 08/07/2026 20:09 | 100 | 83.82 |
| 08/07/2026 20:09 | 100 | 83.85 |
| 08/07/2026 20:09 | 100 | 83.84 |
| 08/07/2026 20:09 | 100 | 83.85 |
| 08/07/2026 20:09 | 100 | 83.84 |
| 08/07/2026 20:09 | 100 | 83.84 |
| 08/07/2026 20:09 | 100 | 83.85 |
| 08/07/2026 20:09 | 100 | 83.84 |
| 08/07/2026 20:09 | 100 | 83.85 |
| 08/07/2026 20:09 | 100 | 83.85 |
| 08/07/2026 20:09 | 100 | 83.85 |
| 08/07/2026 20:09 | 56 | 83.99 |
| 08/07/2026 20:09 | 1 | 83.99 |
| 08/07/2026 20:09 | 20 | 84.00 |
| 08/07/2026 20:09 | 35 | 84.00 |
| 08/07/2026 20:09 | 24 | 84.00 |
| 08/07/2026 20:09 | 1 | 84.00 |
| 08/07/2026 20:09 | 1 | 84.00 |
| 08/07/2026 20:09 | 400 | 84.00 |
| 08/07/2026 20:09 | 1600 | 84.00 |
| 08/07/2026 20:09 | 2000 | 84.00 |
| 08/07/2026 20:09 | 1000 | 84.00 |
| 08/07/2026 20:09 | 200 | 84.00 |
| 08/07/2026 20:09 | 400 | 84.00 |
| 08/07/2026 20:09 | 200 | 84.00 |
| 08/07/2026 20:09 | 600 | 84.00 |
| 08/07/2026 20:09 | 75 | 84.06 |
| 08/07/2026 20:09 | 200 | 84.00 |
| 08/07/2026 20:09 | 100 | 84.00 |
| 08/07/2026 20:09 | 200 | 84.00 |
| 08/07/2026 20:09 | 500 | 84.00 |
| 08/07/2026 20:08 | 100 | 84.02 |
| 08/07/2026 20:08 | 100 | 84.02 |
| 08/07/2026 20:08 | 50 | 84.12 |
| 08/07/2026 20:08 | 100 | 84.03 |
| 08/07/2026 20:08 | 200 | 84.03 |
| 08/07/2026 20:08 | 50 | 84.13 |
| 08/07/2026 20:08 | 100 | 84.07 |
| 08/07/2026 20:08 | 100 | 84.07 |
| 08/07/2026 20:08 | 100 | 84.07 |
| 08/07/2026 20:08 | 100 | 84.07 |
| 08/07/2026 20:08 | 95 | 84.15 |
| 08/07/2026 20:08 | 100 | 84.11 |
| 08/07/2026 20:08 | 100 | 84.11 |
| 08/07/2026 20:08 | 100 | 84.11 |
| 08/07/2026 20:08 | 100 | 84.11 |
| 08/07/2026 20:08 | 100 | 84.11 |
| 08/07/2026 20:08 | 100 | 84.17 |
| 08/07/2026 20:08 | 100 | 84.16 |
| 08/07/2026 20:05 | 100 | 84.17 |
| 08/07/2026 20:05 | 100 | 84.17 |
| 08/07/2026 20:03 | 200 | 84.14 |
| 08/07/2026 20:03 | 100 | 84.16 |
| 08/07/2026 20:03 | 100 | 84.23 |
| 08/07/2026 20:03 | 100 | 84.23 |
| 08/07/2026 20:03 | 100 | 84.23 |
| 08/07/2026 20:03 | 100 | 84.23 |
| 08/07/2026 20:03 | 200 | 84.21 |
| 08/07/2026 20:03 | 100 | 84.22 |
| 08/07/2026 20:03 | 100 | 84.22 |
| 08/07/2026 20:03 | 100 | 84.22 |
| 08/07/2026 20:03 | 100 | 84.22 |
| 08/07/2026 20:03 | 100 | 84.22 |
| 08/07/2026 20:03 | 200 | 84.22 |
| 08/07/2026 20:03 | 200 | 84.21 |
| 08/07/2026 20:03 | 100 | 84.145 |
| 08/07/2026 20:03 | 200 | 84.22 |
| 08/07/2026 20:03 | 100 | 84.22 |
| 08/07/2026 20:01 | 100 | 84.08 |
| 08/07/2026 20:00 | 100 | 84.05 |
| 08/07/2026 20:00 | 100 | 84.13 |
| 08/07/2026 19:59 | 100 | 84.14 |
| 08/07/2026 19:59 | 300 | 84.15 |
| 08/07/2026 19:59 | 100 | 84.15 |
| 08/07/2026 19:59 | 26 | 84.22 |
| 08/07/2026 19:59 | 100 | 84.13 |
| 08/07/2026 19:59 | 100 | 84.18 |
| 08/07/2026 19:59 | 100 | 84.20 |
| 08/07/2026 19:59 | 100 | 84.20 |
| 08/07/2026 19:59 | 80 | 84.25 |
| 08/07/2026 19:59 | 8 | 84.25 |
| 08/07/2026 19:59 | 73 | 84.25 |
| 08/07/2026 19:59 | 100 | 84.22 |
| 08/07/2026 19:59 | 100 | 84.24 |
| 08/07/2026 19:59 | 100 | 84.25 |
| 08/07/2026 19:59 | 100 | 84.26 |
| 08/07/2026 19:59 | 100 | 84.26 |
| 08/07/2026 19:59 | 100 | 84.26 |
| 08/07/2026 19:59 | 100 | 84.28 |
| 08/07/2026 19:59 | 100 | 84.28 |
| 08/07/2026 19:59 | 100 | 84.28 |
| 08/07/2026 19:58 | 15 | 84.32 |
| 08/07/2026 19:58 | 200 | 84.30 |
| 08/07/2026 19:58 | 100 | 84.30 |
| 08/07/2026 19:58 | 100 | 84.30 |
| 08/07/2026 19:58 | 60 | 84.32 |
| 08/07/2026 19:57 | 100 | 84.31 |
| 08/07/2026 19:57 | 100 | 84.32 |
| 08/07/2026 19:57 | 500 | 84.32 |
| 08/07/2026 19:57 | 100 | 84.32 |
| 08/07/2026 19:57 | 100 | 84.33 |
| 08/07/2026 19:57 | 100 | 84.33 |
| 08/07/2026 19:57 | 200 | 84.33 |
| 08/07/2026 19:57 | 100 | 84.33 |
| 08/07/2026 19:56 | 200 | 84.37 |
| 08/07/2026 19:56 | 100 | 84.37 |
| 08/07/2026 19:56 | 100 | 84.37 |
| 08/07/2026 19:56 | 200 | 84.37 |
| 08/07/2026 19:56 | 100 | 84.37 |
| 08/07/2026 19:56 | 100 | 84.37 |
| 08/07/2026 19:56 | 200 | 84.38 |
| 08/07/2026 19:56 | 60 | 84.37 |
| 08/07/2026 19:56 | 100 | 84.38 |
| 08/07/2026 19:56 | 100 | 84.37 |
| 08/07/2026 19:56 | 100 | 84.37 |
| 08/07/2026 19:56 | 100 | 84.37 |
| 08/07/2026 19:56 | 200 | 84.37 |
| 08/07/2026 19:56 | 200 | 84.37 |
| 08/07/2026 19:55 | 300 | 84.31 |
| 08/07/2026 19:55 | 100 | 84.30 |
| 08/07/2026 19:55 | 100 | 84.30 |
| 08/07/2026 19:55 | 100 | 84.30 |
| 08/07/2026 19:55 | 100 | 84.30 |
| 08/07/2026 19:55 | 100 | 84.31 |
| 08/07/2026 19:55 | 100 | 84.31 |
| 08/07/2026 19:55 | 100 | 84.37 |
| 08/07/2026 19:55 | 200 | 84.37 |
| 08/07/2026 19:55 | 200 | 84.37 |
| 08/07/2026 19:55 | 100 | 84.37 |
| 08/07/2026 19:55 | 100 | 84.37 |
| 08/07/2026 19:55 | 100 | 84.37 |
| 08/07/2026 19:55 | 100 | 84.37 |
| 08/07/2026 19:55 | 100 | 84.37 |
| 08/07/2026 19:55 | 100 | 84.38 |
| 08/07/2026 19:55 | 100 | 84.37 |
| 08/07/2026 19:55 | 100 | 84.37 |
| 08/07/2026 19:55 | 100 | 84.37 |
| 08/07/2026 19:55 | 200 | 84.37 |
| 08/07/2026 19:55 | 100 | 84.37 |
| 08/07/2026 19:55 | 200 | 84.37 |
| 08/07/2026 19:53 | 200 | 84.30 |
| 08/07/2026 19:53 | 100 | 84.30 |
| 08/07/2026 19:53 | 100 | 84.28 |
| 08/07/2026 19:52 | 200 | 84.39 |
| 08/07/2026 19:52 | 100 | 84.39 |
| 08/07/2026 19:52 | 100 | 84.39 |
| 08/07/2026 19:52 | 100 | 84.39 |
| 08/07/2026 19:52 | 100 | 84.39 |
| 08/07/2026 19:52 | 100 | 84.39 |
| 08/07/2026 19:52 | 100 | 84.39 |
| 08/07/2026 19:52 | 100 | 84.39 |
| 08/07/2026 19:52 | 100 | 84.39 |
| 08/07/2026 19:52 | 200 | 84.39 |
| 08/07/2026 19:51 | 100 | 84.38 |
| 08/07/2026 19:51 | 100 | 84.38 |
| 08/07/2026 19:50 | 100 | 84.32 |
| 08/07/2026 19:50 | 100 | 84.32 |
| 08/07/2026 19:50 | 100 | 84.32 |
| 08/07/2026 19:50 | 100 | 84.32 |
| 08/07/2026 19:50 | 200 | 84.30 |
| 08/07/2026 19:50 | 100 | 84.30 |
| 08/07/2026 19:50 | 100 | 84.30 |
| 08/07/2026 19:50 | 100 | 84.30 |
| 08/07/2026 19:50 | 200 | 84.25 |
| 08/07/2026 19:50 | 75 | 84.23 |
| 08/07/2026 19:50 | 100 | 84.25 |
| 08/07/2026 19:50 | 100 | 84.215 |
| 08/07/2026 19:48 | 300 | 84.25 |
| 08/07/2026 19:48 | 200 | 84.24 |
| 08/07/2026 19:47 | 200 | 84.23 |
| 08/07/2026 19:47 | 100 | 84.23 |
| 08/07/2026 19:47 | 100 | 84.25 |
| 08/07/2026 19:47 | 100 | 84.25 |
| 08/07/2026 19:47 | 100 | 84.25 |
| 08/07/2026 19:47 | 100 | 84.29 |
| 08/07/2026 19:47 | 100 | 84.29 |
| 08/07/2026 19:47 | 100 | 84.29 |
| 08/07/2026 19:47 | 100 | 84.29 |
| 08/07/2026 19:47 | 100 | 84.29 |
| 08/07/2026 19:47 | 500 | 84.30 |
| 08/07/2026 19:47 | 200 | 84.30 |
| 08/07/2026 19:47 | 800 | 84.30 |
| 08/07/2026 19:46 | 500 | 84.30 |
| 08/07/2026 19:46 | 500 | 84.30 |
| 08/07/2026 19:46 | 500 | 84.30 |
| 08/07/2026 19:46 | 400 | 84.30 |
| 08/07/2026 19:46 | 500 | 84.30 |
| 08/07/2026 19:46 | 200 | 84.32 |
| 08/07/2026 19:45 | 200 | 84.35 |
| 08/07/2026 19:45 | 100 | 84.35 |
| 08/07/2026 19:45 | 200 | 84.35 |
| 08/07/2026 19:45 | 200 | 84.35 |
| 08/07/2026 19:45 | 200 | 84.34 |
| 08/07/2026 19:45 | 200 | 84.35 |
| 08/07/2026 19:45 | 100 | 84.35 |
| 08/07/2026 19:45 | 100 | 84.29 |
| 08/07/2026 19:45 | 100 | 84.29 |
| 08/07/2026 19:45 | 400 | 84.29 |
| 08/07/2026 19:45 | 100 | 84.29 |
| 08/07/2026 19:45 | 100 | 84.29 |
| 08/07/2026 19:45 | 100 | 84.29 |
| 08/07/2026 19:45 | 100 | 84.29 |
| 08/07/2026 19:45 | 100 | 84.29 |
| 08/07/2026 19:45 | 100 | 84.29 |
| 08/07/2026 19:45 | 100 | 84.25 |
| 08/07/2026 19:45 | 100 | 84.25 |
| 08/07/2026 19:45 | 100 | 84.25 |
| 08/07/2026 19:45 | 200 | 84.25 |
| 08/07/2026 19:45 | 100 | 84.25 |
| 08/07/2026 19:45 | 100 | 84.25 |
| 08/07/2026 19:45 | 100 | 84.25 |
| 08/07/2026 19:45 | 200 | 84.24 |
| 08/07/2026 19:44 | 100 | 84.15 |
| 08/07/2026 19:44 | 100 | 84.15 |
| 08/07/2026 19:40 | 100 | 84.17 |
| 08/07/2026 19:40 | 100 | 84.17 |
| 08/07/2026 19:40 | 300 | 84.19 |
| 08/07/2026 19:40 | 100 | 84.21 |
| 08/07/2026 19:40 | 100 | 84.21 |
| 08/07/2026 19:40 | 100 | 84.21 |
| 08/07/2026 19:40 | 300 | 84.22 |
| 08/07/2026 19:40 | 100 | 84.22 |
| 08/07/2026 19:40 | 100 | 84.22 |
| 08/07/2026 19:40 | 100 | 84.23 |
| 08/07/2026 19:40 | 100 | 84.24 |
| 08/07/2026 19:40 | 200 | 84.25 |
| 08/07/2026 19:40 | 100 | 84.25 |
| 08/07/2026 19:40 | 100 | 84.25 |
| 08/07/2026 19:40 | 100 | 84.26 |
| 08/07/2026 19:40 | 100 | 84.27 |
| 08/07/2026 19:40 | 100 | 84.28 |
| 08/07/2026 19:40 | 300 | 84.28 |
| 08/07/2026 19:40 | 100 | 84.28 |
| 08/07/2026 19:40 | 100 | 84.27 |
| 08/07/2026 19:40 | 100 | 84.28 |
| 08/07/2026 19:39 | 200 | 84.27 |
| 08/07/2026 19:38 | 300 | 84.33 |
| 08/07/2026 19:38 | 100 | 84.33 |
| 08/07/2026 19:38 | 100 | 84.33 |
| 08/07/2026 19:38 | 100 | 84.33 |
| 08/07/2026 19:38 | 100 | 84.33 |
| 08/07/2026 19:36 | 100 | 84.30 |
| 08/07/2026 19:36 | 100 | 84.30 |
| 08/07/2026 19:36 | 100 | 84.32 |
| 08/07/2026 19:36 | 100 | 84.33 |
| 08/07/2026 19:36 | 100 | 84.35 |
| 08/07/2026 19:36 | 100 | 84.35 |
| 08/07/2026 19:36 | 1 | 84.29 |
| 08/07/2026 19:36 | 300 | 84.35 |
| 08/07/2026 19:36 | 100 | 84.35 |
| 08/07/2026 19:36 | 500 | 84.35 |
| 08/07/2026 19:36 | 500 | 84.35 |
| 08/07/2026 19:36 | 100 | 84.275 |
| 08/07/2026 19:36 | 100 | 84.34 |
| 08/07/2026 19:36 | 100 | 84.33 |
| 08/07/2026 19:36 | 100 | 84.33 |
| 08/07/2026 19:36 | 100 | 84.28 |
| 08/07/2026 19:36 | 600 | 84.28 |
| 08/07/2026 19:36 | 100 | 84.26 |
| 08/07/2026 19:36 | 100 | 84.26 |
| 08/07/2026 19:36 | 100 | 84.26 |
| 08/07/2026 19:36 | 100 | 84.27 |
| 08/07/2026 19:34 | 100 | 84.26 |
| 08/07/2026 19:33 | 200 | 84.29 |
| 08/07/2026 19:33 | 200 | 84.29 |
| 08/07/2026 19:33 | 200 | 84.29 |
| 08/07/2026 19:33 | 100 | 84.28 |
| 08/07/2026 19:33 | 200 | 84.29 |
| 08/07/2026 19:30 | 100 | 84.34 |
| 08/07/2026 19:30 | 100 | 84.34 |
| 08/07/2026 19:30 | 100 | 84.30 |
| 08/07/2026 19:30 | 300 | 84.30 |
| 08/07/2026 19:30 | 100 | 84.29 |
| 08/07/2026 19:30 | 200 | 84.29 |
| 08/07/2026 19:30 | 100 | 84.29 |
| 08/07/2026 19:30 | 300 | 84.29 |
| 08/07/2026 19:30 | 100 | 84.25 |
| 08/07/2026 19:30 | 400 | 84.20 |
| 08/07/2026 19:30 | 200 | 84.22 |
| 08/07/2026 19:28 | 100 | 84.20 |
| 08/07/2026 19:27 | 100 | 84.23 |
| 08/07/2026 19:25 | 25 | 84.25 |
| 08/07/2026 19:24 | 10 | 84.29 |
| 08/07/2026 19:24 | 200 | 84.25 |
| 08/07/2026 19:24 | 100 | 84.23 |
| 08/07/2026 19:23 | 40 | 84.26 |
| 08/07/2026 19:23 | 100 | 84.20 |
| 08/07/2026 19:23 | 600 | 84.20 |
| 08/07/2026 19:23 | 100 | 84.20 |
| 08/07/2026 19:20 | 100 | 84.24 |
| 08/07/2026 19:20 | 100 | 84.24 |
| 08/07/2026 19:20 | 300 | 84.25 |
| 08/07/2026 19:20 | 100 | 84.25 |
| 08/07/2026 19:18 | 20 | 84.35 |
| 08/07/2026 19:17 | 100 | 84.325 |
| 08/07/2026 19:12 | 100 | 84.34 |
| 08/07/2026 19:12 | 100 | 84.30 |
| 08/07/2026 19:12 | 100 | 84.30 |
| 08/07/2026 19:12 | 100 | 84.30 |
| 08/07/2026 19:12 | 100 | 84.30 |
| 08/07/2026 19:12 | 100 | 84.255 |
| 08/07/2026 19:12 | 200 | 84.20 |
| 08/07/2026 19:11 | 100 | 84.27 |
| 08/07/2026 19:11 | 400 | 84.30 |
| 08/07/2026 19:11 | 100 | 84.30 |
| 08/07/2026 19:11 | 100 | 84.30 |
| 08/07/2026 19:11 | 100 | 84.36 |
| 08/07/2026 19:11 | 300 | 84.36 |
| 08/07/2026 19:11 | 100 | 84.35 |
| 08/07/2026 19:11 | 100 | 84.36 |
| 08/07/2026 19:11 | 100 | 84.36 |
| 08/07/2026 19:11 | 100 | 84.37 |
| 08/07/2026 19:10 | 100 | 84.28 |
| 08/07/2026 19:10 | 100 | 84.28 |
| 08/07/2026 19:10 | 100 | 84.28 |
| 08/07/2026 19:10 | 100 | 84.27 |
| 08/07/2026 19:10 | 100 | 84.26 |
| 08/07/2026 19:10 | 100 | 84.26 |
| 08/07/2026 19:10 | 400 | 84.25 |
| 08/07/2026 19:10 | 100 | 84.23 |
| 08/07/2026 19:10 | 100 | 84.23 |
| 08/07/2026 19:10 | 100 | 84.23 |
| 08/07/2026 19:10 | 100 | 84.20 |
| 08/07/2026 19:10 | 100 | 84.20 |
| 08/07/2026 19:10 | 100 | 84.20 |
| 08/07/2026 19:10 | 100 | 84.20 |
| 08/07/2026 19:10 | 100 | 84.20 |
| 08/07/2026 19:10 | 100 | 84.16 |
| 08/07/2026 19:08 | 100 | 84.18 |
| 08/07/2026 19:08 | 200 | 84.18 |
| 08/07/2026 19:08 | 100 | 84.18 |
| 08/07/2026 19:08 | 100 | 84.18 |
| 08/07/2026 19:08 | 200 | 84.17 |
| 08/07/2026 19:08 | 100 | 84.15 |
| 08/07/2026 19:08 | 200 | 84.15 |
| 08/07/2026 19:08 | 100 | 84.15 |
| 08/07/2026 19:08 | 100 | 84.15 |
| 08/07/2026 19:08 | 100 | 84.15 |
| 08/07/2026 19:08 | 100 | 84.15 |
| 08/07/2026 19:08 | 2 | 84.10 |
| 08/07/2026 19:08 | 100 | 84.03 |
| 08/07/2026 19:07 | 100 | 84.085 |
| 08/07/2026 19:07 | 200 | 84.04 |
| 08/07/2026 19:07 | 100 | 84.10 |
| 08/07/2026 19:07 | 300 | 84.10 |
| 08/07/2026 19:07 | 200 | 84.10 |
| 08/07/2026 19:05 | 100 | 84.12 |
| 08/07/2026 19:03 | 100 | 84.20 |
| 08/07/2026 19:03 | 100 | 84.20 |
| 08/07/2026 19:00 | 100 | 84.19 |
| 08/07/2026 19:00 | 200 | 84.19 |
| 08/07/2026 19:00 | 100 | 84.20 |
| 08/07/2026 18:59 | 100 | 84.20 |
| 08/07/2026 18:59 | 100 | 84.20 |
| 08/07/2026 18:59 | 100 | 84.22 |
| 08/07/2026 18:59 | 100 | 84.235 |
| 08/07/2026 18:59 | 100 | 84.25 |
| 08/07/2026 18:59 | 100 | 84.25 |
| 08/07/2026 18:59 | 200 | 84.25 |
| 08/07/2026 18:59 | 100 | 84.25 |
| 08/07/2026 18:59 | 100 | 84.25 |
| 08/07/2026 18:59 | 100 | 84.25 |
| 08/07/2026 18:59 | 100 | 84.215 |
| 08/07/2026 18:59 | 200 | 84.20 |
| 08/07/2026 18:56 | 100 | 84.22 |
| 08/07/2026 18:56 | 15 | 84.30 |
| 08/07/2026 18:56 | 100 | 84.22 |
| 08/07/2026 18:56 | 200 | 84.22 |
| 08/07/2026 18:55 | 400 | 84.22 |
| 08/07/2026 18:53 | 200 | 84.23 |
| 08/07/2026 18:53 | 24 | 84.46 |
| 08/07/2026 18:52 | 100 | 84.23 |
| 08/07/2026 18:52 | 100 | 84.26 |
| 08/07/2026 18:52 | 100 | 84.26 |
| 08/07/2026 18:52 | 100 | 84.26 |
| 08/07/2026 18:52 | 100 | 84.26 |
| 08/07/2026 18:52 | 100 | 84.27 |
| 08/07/2026 18:52 | 100 | 84.27 |
| 08/07/2026 18:51 | 100 | 84.22 |
| 08/07/2026 18:50 | 20 | 84.39 |
| 08/07/2026 18:50 | 11 | 84.27 |
| 08/07/2026 18:49 | 100 | 84.27 |
| 08/07/2026 18:49 | 100 | 84.27 |
| 08/07/2026 18:47 | 100 | 84.39 |
| 08/07/2026 18:47 | 100 | 84.39 |
| 08/07/2026 18:47 | 100 | 84.39 |
| 08/07/2026 18:47 | 100 | 84.42 |
| 08/07/2026 18:47 | 200 | 84.42 |
| 08/07/2026 18:47 | 100 | 84.42 |
| 08/07/2026 18:47 | 100 | 84.41 |
| 08/07/2026 18:47 | 100 | 84.41 |
| 08/07/2026 18:45 | 200 | 84.44 |
| 08/07/2026 18:43 | 100 | 84.45 |
| 08/07/2026 18:43 | 300 | 84.52 |
| 08/07/2026 18:40 | 100 | 84.40 |
| 08/07/2026 18:40 | 100 | 84.40 |
| 08/07/2026 18:40 | 100 | 84.50 |
| 08/07/2026 18:40 | 400 | 84.50 |
| 08/07/2026 18:40 | 100 | 84.49 |
| 08/07/2026 18:39 | 23 | 84.60 |
| 08/07/2026 18:38 | 100 | 84.56 |
| 08/07/2026 18:38 | 100 | 84.56 |
| 08/07/2026 18:38 | 100 | 84.56 |
| 08/07/2026 18:38 | 100 | 84.55 |
| 08/07/2026 18:38 | 100 | 84.54 |
| 08/07/2026 18:38 | 100 | 84.54 |
| 08/07/2026 18:38 | 100 | 84.54 |
| 08/07/2026 18:38 | 100 | 84.54 |
| 08/07/2026 18:38 | 100 | 84.54 |
| 08/07/2026 18:38 | 100 | 84.53 |
| 08/07/2026 18:38 | 100 | 84.48 |
| 08/07/2026 18:38 | 100 | 84.48 |
| 08/07/2026 18:38 | 100 | 84.47 |
| 08/07/2026 18:38 | 100 | 84.47 |
| 08/07/2026 18:38 | 100 | 84.47 |
| 08/07/2026 18:38 | 200 | 84.38 |
| 08/07/2026 18:38 | 100 | 84.36 |
| 08/07/2026 18:38 | 100 | 84.41 |
| 08/07/2026 18:35 | 200 | 84.40 |
| 08/07/2026 18:35 | 100 | 84.40 |
| 08/07/2026 18:35 | 100 | 84.40 |
| 08/07/2026 18:35 | 200 | 84.40 |
| 08/07/2026 18:35 | 100 | 84.365 |
| 08/07/2026 18:35 | 100 | 84.365 |
| 08/07/2026 18:34 | 30 | 84.40 |
| 08/07/2026 18:33 | 100 | 84.30 |
| 08/07/2026 18:33 | 100 | 84.40 |
| 08/07/2026 18:33 | 100 | 84.40 |
| 08/07/2026 18:33 | 100 | 84.40 |
| 08/07/2026 18:31 | 100 | 84.43 |
| 08/07/2026 18:31 | 100 | 84.43 |
| 08/07/2026 18:27 | 100 | 84.47 |
| 08/07/2026 18:27 | 100 | 84.47 |
| 08/07/2026 18:27 | 100 | 84.47 |
| 08/07/2026 18:27 | 100 | 84.47 |
| 08/07/2026 18:26 | 100 | 84.60 |
| 08/07/2026 18:26 | 100 | 84.60 |
| 08/07/2026 18:26 | 100 | 84.60 |
| 08/07/2026 18:26 | 900 | 84.60 |
| 08/07/2026 18:25 | 100 | 84.60 |
| 08/07/2026 18:24 | 200 | 84.62 |
| 08/07/2026 18:24 | 100 | 84.62 |
| 08/07/2026 18:24 | 13 | 84.60 |
| 08/07/2026 18:24 | 100 | 84.62 |
| 08/07/2026 18:22 | 500 | 84.55 |
| 08/07/2026 18:22 | 200 | 84.56 |
| 08/07/2026 18:22 | 100 | 84.60 |
| 08/07/2026 18:22 | 100 | 84.60 |
| 08/07/2026 18:22 | 200 | 84.60 |
| 08/07/2026 18:22 | 100 | 84.60 |
| 08/07/2026 18:21 | 100 | 84.64 |
| 08/07/2026 18:21 | 100 | 84.65 |
| 08/07/2026 18:21 | 100 | 84.65 |
| 08/07/2026 18:21 | 200 | 84.66 |
| 08/07/2026 18:21 | 100 | 84.70 |
| 08/07/2026 18:21 | 100 | 84.70 |
| 08/07/2026 18:21 | 100 | 84.68 |
| 08/07/2026 18:21 | 100 | 84.65 |
| 08/07/2026 18:21 | 100 | 84.68 |
| 08/07/2026 18:21 | 100 | 84.67 |
| 08/07/2026 18:21 | 100 | 84.66 |
| 08/07/2026 18:21 | 100 | 84.66 |
| 08/07/2026 18:21 | 100 | 84.66 |
| 08/07/2026 18:21 | 100 | 84.65 |
| 08/07/2026 18:21 | 100 | 84.65 |
| 08/07/2026 18:21 | 200 | 84.62 |
| 08/07/2026 18:21 | 100 | 84.62 |
| 08/07/2026 18:20 | 100 | 84.58 |
| 08/07/2026 18:20 | 100 | 84.58 |
| 08/07/2026 18:19 | 100 | 84.60 |
| 08/07/2026 18:19 | 100 | 84.60 |
| 08/07/2026 18:19 | 200 | 84.61 |
| 08/07/2026 18:19 | 200 | 84.62 |
| 08/07/2026 18:19 | 3 | 84.62 |
| 08/07/2026 18:18 | 100 | 84.615 |
| 08/07/2026 18:18 | 100 | 84.64 |
| 08/07/2026 18:18 | 100 | 84.63 |
| 08/07/2026 18:16 | 100 | 84.60 |
| 08/07/2026 18:15 | 100 | 84.57 |
| 08/07/2026 18:15 | 100 | 84.57 |
| 08/07/2026 18:15 | 100 | 84.57 |
| 08/07/2026 18:15 | 100 | 84.56 |
| 08/07/2026 18:15 | 100 | 84.55 |
| 08/07/2026 18:15 | 100 | 84.55 |
| 08/07/2026 18:15 | 500 | 84.55 |
| 08/07/2026 18:15 | 100 | 84.53 |
| 08/07/2026 18:15 | 100 | 84.53 |
| 08/07/2026 18:15 | 100 | 84.52 |
| 08/07/2026 18:15 | 100 | 84.52 |
| 08/07/2026 18:15 | 200 | 84.52 |
| 08/07/2026 18:14 | 200 | 84.45 |
| 08/07/2026 18:14 | 100 | 84.45 |
| 08/07/2026 18:14 | 100 | 84.45 |
| 08/07/2026 18:14 | 100 | 84.45 |
| 08/07/2026 18:14 | 100 | 84.46 |
| 08/07/2026 18:14 | 200 | 84.46 |
| 08/07/2026 18:14 | 100 | 84.46 |
| 08/07/2026 18:14 | 200 | 84.47 |
| 08/07/2026 18:14 | 100 | 84.505 |
| 08/07/2026 18:12 | 100 | 84.47 |
| 08/07/2026 18:12 | 100 | 84.46 |
| 08/07/2026 18:12 | 100 | 84.46 |
| 08/07/2026 18:12 | 300 | 84.48 |
| 08/07/2026 18:12 | 200 | 84.48 |
| 08/07/2026 18:12 | 200 | 84.48 |
| 08/07/2026 18:12 | 100 | 84.48 |
| 08/07/2026 18:12 | 100 | 84.55 |
| 08/07/2026 18:12 | 100 | 84.555 |
| 08/07/2026 18:12 | 100 | 84.49 |
| 08/07/2026 18:12 | 300 | 84.49 |
| 08/07/2026 18:12 | 200 | 84.52 |
| 08/07/2026 18:12 | 100 | 84.52 |
| 08/07/2026 18:12 | 100 | 84.51 |
| 08/07/2026 18:12 | 10 | 84.50 |
| 08/07/2026 18:12 | 200 | 84.50 |
| 08/07/2026 18:12 | 100 | 84.50 |
| 08/07/2026 18:12 | 500 | 84.50 |
| 08/07/2026 18:12 | 1000 | 84.50 |
| 08/07/2026 18:12 | 100 | 84.48 |
| 08/07/2026 18:12 | 100 | 84.48 |
| 08/07/2026 18:12 | 100 | 84.48 |
| 08/07/2026 18:11 | 100 | 84.43 |
| 08/07/2026 18:11 | 100 | 84.43 |
| 08/07/2026 18:11 | 100 | 84.43 |
| 08/07/2026 18:11 | 100 | 84.43 |
| 08/07/2026 18:10 | 100 | 84.48 |
| 08/07/2026 18:10 | 100 | 84.43 |
| 08/07/2026 18:10 | 100 | 84.42 |
| 08/07/2026 18:09 | 200 | 84.39 |
| 08/07/2026 18:09 | 100 | 84.39 |
| 08/07/2026 18:09 | 100 | 84.39 |
| 08/07/2026 18:09 | 100 | 84.37 |
| 08/07/2026 18:09 | 100 | 84.37 |
| 08/07/2026 18:09 | 100 | 84.34 |
| 08/07/2026 18:09 | 100 | 84.33 |
| 08/07/2026 18:09 | 200 | 84.33 |
| 08/07/2026 18:09 | 100 | 84.33 |
| 08/07/2026 18:09 | 100 | 84.33 |
| 08/07/2026 18:09 | 200 | 84.32 |
| 08/07/2026 18:09 | 100 | 84.31 |
| 08/07/2026 18:09 | 100 | 84.31 |
| 08/07/2026 18:09 | 100 | 84.31 |
| 08/07/2026 18:09 | 100 | 84.31 |
| 08/07/2026 18:07 | 10 | 84.25 |
| 08/07/2026 18:07 | 200 | 84.33 |
| 08/07/2026 18:03 | 100 | 84.22 |
| 08/07/2026 18:02 | 3 | 84.25 |
| 08/07/2026 18:02 | 100 | 84.25 |
| 08/07/2026 18:02 | 300 | 84.25 |
| 08/07/2026 18:02 | 200 | 84.25 |
| 08/07/2026 18:02 | 200 | 84.26 |
| 08/07/2026 18:02 | 200 | 84.26 |
| 08/07/2026 18:01 | 200 | 84.35 |
| 08/07/2026 18:00 | 100 | 84.35 |
| 08/07/2026 18:00 | 200 | 84.35 |
| 08/07/2026 18:00 | 100 | 84.36 |
| 08/07/2026 18:00 | 200 | 84.36 |
| 08/07/2026 17:59 | 100 | 84.38 |
| 08/07/2026 17:59 | 100 | 84.38 |
| 08/07/2026 17:59 | 100 | 84.27 |
| 08/07/2026 17:57 | 100 | 84.33 |
| 08/07/2026 17:57 | 100 | 84.29 |
| 08/07/2026 17:57 | 200 | 84.29 |
| 08/07/2026 17:57 | 100 | 84.29 |
| 08/07/2026 17:57 | 100 | 84.29 |
| 08/07/2026 17:57 | 100 | 84.27 |
| 08/07/2026 17:57 | 100 | 84.26 |
| 08/07/2026 17:57 | 100 | 84.25 |
| 08/07/2026 17:57 | 100 | 84.25 |
| 08/07/2026 17:57 | 100 | 84.24 |
| 08/07/2026 17:57 | 100 | 84.24 |
| 08/07/2026 17:57 | 100 | 84.24 |
| 08/07/2026 17:57 | 100 | 84.20 |
| 08/07/2026 17:57 | 200 | 84.20 |
| 08/07/2026 17:57 | 200 | 84.20 |
| 08/07/2026 17:56 | 100 | 84.16 |
| 08/07/2026 17:56 | 100 | 84.16 |
| 08/07/2026 17:56 | 200 | 84.23 |
| 08/07/2026 17:55 | 100 | 84.02 |
| 08/07/2026 17:54 | 100 | 84.01 |
| 08/07/2026 17:54 | 100 | 84.05 |
| 08/07/2026 17:54 | 100 | 84.05 |
| 08/07/2026 17:54 | 200 | 84.05 |
| 08/07/2026 17:54 | 200 | 84.06 |
| 08/07/2026 17:54 | 200 | 84.05 |
| 08/07/2026 17:53 | 200 | 84.05 |
| 08/07/2026 17:53 | 100 | 84.06 |
| 08/07/2026 17:53 | 100 | 84.06 |
| 08/07/2026 17:53 | 100 | 84.08 |
| 08/07/2026 17:53 | 100 | 84.08 |
| 08/07/2026 17:53 | 500 | 84.08 |
| 08/07/2026 17:53 | 100 | 84.10 |
| 08/07/2026 17:53 | 100 | 84.10 |
| 08/07/2026 17:53 | 100 | 84.10 |
| 08/07/2026 17:53 | 100 | 84.10 |
| 08/07/2026 17:53 | 100 | 84.13 |
| 08/07/2026 17:53 | 100 | 84.15 |
| 08/07/2026 17:53 | 100 | 84.15 |
| 08/07/2026 17:53 | 100 | 84.16 |
| 08/07/2026 17:53 | 100 | 84.16 |
| 08/07/2026 17:53 | 100 | 84.16 |
| 08/07/2026 17:52 | 100 | 84.15 |
| 08/07/2026 17:52 | 100 | 84.22 |
| 08/07/2026 17:52 | 100 | 84.22 |
| 08/07/2026 17:52 | 100 | 84.22 |
| 08/07/2026 17:52 | 100 | 84.175 |
| 08/07/2026 17:52 | 100 | 84.175 |
| 08/07/2026 17:52 | 100 | 84.21 |
| 08/07/2026 17:51 | 100 | 84.24 |
| 08/07/2026 17:51 | 100 | 84.24 |
| 08/07/2026 17:51 | 100 | 84.24 |
| 08/07/2026 17:51 | 100 | 84.24 |
| 08/07/2026 17:51 | 100 | 84.23 |
| 08/07/2026 17:51 | 200 | 84.23 |
| 08/07/2026 17:51 | 100 | 84.18 |
| 08/07/2026 17:50 | 100 | 84.21 |
| 08/07/2026 17:50 | 100 | 84.21 |
| 08/07/2026 17:50 | 100 | 84.20 |
| 08/07/2026 17:50 | 100 | 84.20 |
| 08/07/2026 17:50 | 100 | 84.20 |
| 08/07/2026 17:50 | 100 | 84.20 |
| 08/07/2026 17:50 | 100 | 84.20 |
| 08/07/2026 17:50 | 100 | 84.20 |
| 08/07/2026 17:50 | 100 | 84.15 |
| 08/07/2026 17:48 | 100 | 84.19 |
| 08/07/2026 17:48 | 100 | 84.11 |
| 08/07/2026 17:48 | 100 | 84.15 |
| 08/07/2026 17:47 | 100 | 84.09 |
| 08/07/2026 17:44 | 100 | 84.06 |
| 08/07/2026 17:44 | 100 | 84.08 |
| 08/07/2026 17:44 | 100 | 84.09 |
| 08/07/2026 17:43 | 100 | 84.16 |
| 08/07/2026 17:43 | 100 | 84.16 |
| 08/07/2026 17:43 | 100 | 84.17 |
| 08/07/2026 17:43 | 100 | 84.16 |
| 08/07/2026 17:43 | 100 | 84.17 |
| 08/07/2026 17:43 | 100 | 84.20 |
| 08/07/2026 17:43 | 500 | 84.20 |
| 08/07/2026 17:43 | 100 | 84.19 |
| 08/07/2026 17:43 | 100 | 84.18 |
| 08/07/2026 17:43 | 100 | 84.17 |
| 08/07/2026 17:43 | 100 | 84.14 |
| 08/07/2026 17:43 | 100 | 84.14 |
| 08/07/2026 17:43 | 100 | 84.14 |
| 08/07/2026 17:43 | 200 | 84.14 |
| 08/07/2026 17:43 | 100 | 84.14 |
| 08/07/2026 17:43 | 200 | 84.14 |
| 08/07/2026 17:43 | 100 | 84.10 |
| 08/07/2026 17:43 | 100 | 84.10 |
| 08/07/2026 17:43 | 100 | 84.14 |
| 08/07/2026 17:43 | 100 | 84.14 |
| 08/07/2026 17:43 | 100 | 84.15 |
| 08/07/2026 17:43 | 100 | 84.15 |
| 08/07/2026 17:42 | 75 | 84.30 |
| 08/07/2026 17:42 | 18 | 84.35 |
| 08/07/2026 17:42 | 200 | 84.35 |
| 08/07/2026 17:42 | 100 | 84.35 |
| 08/07/2026 17:42 | 100 | 84.35 |
| 08/07/2026 17:39 | 100 | 84.35 |
| 08/07/2026 17:39 | 200 | 84.28 |
| 08/07/2026 17:38 | 100 | 84.29 |
| 08/07/2026 17:38 | 100 | 84.31 |
| 08/07/2026 17:38 | 100 | 84.31 |
| 08/07/2026 17:38 | 100 | 84.35 |
| 08/07/2026 17:37 | 100 | 84.36 |
| 08/07/2026 17:36 | 100 | 84.415 |
| 08/07/2026 17:35 | 1 | 84.44 |
| 08/07/2026 17:35 | 1 | 84.45 |
| 08/07/2026 17:35 | 100 | 84.39 |
| 08/07/2026 17:35 | 100 | 84.39 |
| 08/07/2026 17:35 | 100 | 84.44 |
| 08/07/2026 17:34 | 100 | 84.41 |
| 08/07/2026 17:34 | 100 | 84.41 |
| 08/07/2026 17:34 | 100 | 84.41 |
| 08/07/2026 17:34 | 100 | 84.43 |
| 08/07/2026 17:34 | 100 | 84.43 |
| 08/07/2026 17:34 | 200 | 84.45 |
| 08/07/2026 17:34 | 100 | 84.46 |
| 08/07/2026 17:34 | 100 | 84.47 |
| 08/07/2026 17:34 | 100 | 84.47 |
| 08/07/2026 17:34 | 100 | 84.49 |
| 08/07/2026 17:34 | 400 | 84.49 |
| 08/07/2026 17:34 | 100 | 84.515 |
| 08/07/2026 17:34 | 100 | 84.515 |
| 08/07/2026 17:34 | 100 | 84.515 |
| 08/07/2026 17:34 | 100 | 84.515 |
| 08/07/2026 17:34 | 100 | 84.48 |
| 08/07/2026 17:34 | 69 | 84.56 |
| 08/07/2026 17:33 | 100 | 84.56 |
| 08/07/2026 17:33 | 200 | 84.56 |
| 08/07/2026 17:33 | 100 | 84.56 |
| 08/07/2026 17:33 | 100 | 84.50 |
| 08/07/2026 17:33 | 100 | 84.50 |
| 08/07/2026 17:33 | 200 | 84.50 |
| 08/07/2026 17:33 | 200 | 84.49 |
| 08/07/2026 17:33 | 100 | 84.49 |
| 08/07/2026 17:33 | 100 | 84.49 |
| 08/07/2026 17:31 | 100 | 84.405 |
| 08/07/2026 17:31 | 70 | 84.35 |
| 08/07/2026 17:31 | 50 | 84.32 |
| 08/07/2026 17:31 | 100 | 84.36 |
| 08/07/2026 17:31 | 100 | 84.36 |
| 08/07/2026 17:31 | 100 | 84.36 |
| 08/07/2026 17:31 | 100 | 84.36 |
| 08/07/2026 17:31 | 100 | 84.36 |
| 08/07/2026 17:31 | 100 | 84.36 |
| 08/07/2026 17:31 | 100 | 84.36 |
| 08/07/2026 17:31 | 100 | 84.36 |
| 08/07/2026 17:31 | 100 | 84.36 |
| 08/07/2026 17:31 | 100 | 84.36 |
| 08/07/2026 17:31 | 100 | 84.36 |
| 08/07/2026 17:31 | 100 | 84.36 |
| 08/07/2026 17:31 | 100 | 84.35 |
| 08/07/2026 17:31 | 200 | 84.35 |
| 08/07/2026 17:31 | 100 | 84.35 |
| 08/07/2026 17:31 | 100 | 84.30 |
| 08/07/2026 17:31 | 100 | 84.30 |
| 08/07/2026 17:31 | 200 | 84.30 |
| 08/07/2026 17:31 | 100 | 84.30 |
| 08/07/2026 17:30 | 400 | 84.24 |
| 08/07/2026 17:30 | 100 | 84.25 |
| 08/07/2026 17:30 | 100 | 84.24 |
| 08/07/2026 17:30 | 10 | 84.24 |
| 08/07/2026 17:30 | 100 | 84.25 |
| 08/07/2026 17:30 | 300 | 84.25 |
| 08/07/2026 17:30 | 100 | 84.25 |
| 08/07/2026 17:30 | 100 | 84.25 |
| 08/07/2026 17:30 | 200 | 84.25 |
| 08/07/2026 17:30 | 100 | 84.24 |
| 08/07/2026 17:30 | 100 | 84.24 |
| 08/07/2026 17:30 | 100 | 84.24 |
| 08/07/2026 17:30 | 100 | 84.24 |
| 08/07/2026 17:30 | 100 | 84.24 |
| 08/07/2026 17:30 | 100 | 84.24 |
| 08/07/2026 17:29 | 100 | 84.165 |
| 08/07/2026 17:27 | 100 | 84.08 |
| 08/07/2026 17:27 | 200 | 84.08 |
| 08/07/2026 17:27 | 100 | 84.09 |
| 08/07/2026 17:27 | 12 | 84.18 |
| 08/07/2026 17:25 | 100 | 84.19 |
| 08/07/2026 17:24 | 100 | 84.10 |
| 08/07/2026 17:23 | 100 | 84.17 |
| 08/07/2026 17:23 | 100 | 84.17 |
| 08/07/2026 17:23 | 200 | 84.18 |
| 08/07/2026 17:23 | 100 | 84.19 |
| 08/07/2026 17:23 | 100 | 84.19 |
| 08/07/2026 17:23 | 25 | 84.24 |
| 08/07/2026 17:22 | 100 | 84.255 |
| 08/07/2026 17:22 | 100 | 84.23 |
| 08/07/2026 17:22 | 100 | 84.24 |
| 08/07/2026 17:22 | 100 | 84.25 |
| 08/07/2026 17:22 | 100 | 84.25 |
| 08/07/2026 17:22 | 100 | 84.27 |
| 08/07/2026 17:22 | 100 | 84.295 |
| 08/07/2026 17:20 | 100 | 84.30 |
| 08/07/2026 17:20 | 100 | 84.30 |
| 08/07/2026 17:20 | 200 | 84.30 |
| 08/07/2026 17:20 | 400 | 84.30 |
| 08/07/2026 17:20 | 100 | 84.30 |
| 08/07/2026 17:19 | 300 | 84.24 |
| 08/07/2026 17:19 | 100 | 84.20 |
| 08/07/2026 17:19 | 100 | 84.25 |
| 08/07/2026 17:19 | 400 | 84.25 |
| 08/07/2026 17:18 | 100 | 84.25 |
| 08/07/2026 17:18 | 200 | 84.26 |
| 08/07/2026 17:18 | 1 | 84.33 |
| 08/07/2026 17:18 | 100 | 84.29 |
| 08/07/2026 17:18 | 100 | 84.30 |
| 08/07/2026 17:18 | 100 | 84.30 |
| 08/07/2026 17:18 | 100 | 84.31 |
| 08/07/2026 17:18 | 200 | 84.31 |
| 08/07/2026 17:18 | 100 | 84.32 |
| 08/07/2026 17:18 | 100 | 84.33 |
| 08/07/2026 17:17 | 100 | 84.49 |
| 08/07/2026 17:17 | 300 | 84.49 |
| 08/07/2026 17:17 | 100 | 84.495 |
| 08/07/2026 17:17 | 100 | 84.41 |
| 08/07/2026 17:14 | 100 | 84.33 |
| 08/07/2026 17:13 | 11 | 84.36 |
| 08/07/2026 17:13 | 100 | 84.33 |
| 08/07/2026 17:13 | 100 | 84.34 |
| 08/07/2026 17:13 | 100 | 84.35 |
| 08/07/2026 17:13 | 100 | 84.35 |
| 08/07/2026 17:13 | 100 | 84.42 |
| 08/07/2026 17:13 | 200 | 84.41 |
| 08/07/2026 17:13 | 100 | 84.42 |
| 08/07/2026 17:13 | 100 | 84.45 |
| 08/07/2026 17:13 | 10 | 84.50 |
| 08/07/2026 17:12 | 100 | 84.41 |
| 08/07/2026 17:12 | 100 | 84.41 |
| 08/07/2026 17:10 | 100 | 84.395 |
| 08/07/2026 17:07 | 50 | 84.40 |
| 08/07/2026 17:07 | 100 | 84.36 |
| 08/07/2026 17:07 | 100 | 84.36 |
| 08/07/2026 17:07 | 100 | 84.37 |
| 08/07/2026 17:07 | 100 | 84.37 |
| 08/07/2026 17:05 | 100 | 84.48 |
| 08/07/2026 17:04 | 100 | 84.37 |
| 08/07/2026 17:03 | 200 | 84.40 |
| 08/07/2026 17:03 | 100 | 84.44 |
| 08/07/2026 17:03 | 100 | 84.45 |
| 08/07/2026 17:03 | 100 | 84.44 |
| 08/07/2026 17:01 | 100 | 84.54 |
| 08/07/2026 17:01 | 100 | 84.515 |
| 08/07/2026 17:00 | 100 | 84.36 |
| 08/07/2026 17:00 | 100 | 84.41 |
| 08/07/2026 16:59 | 100 | 84.42 |
| 08/07/2026 16:59 | 13 | 84.55 |
| 08/07/2026 16:59 | 100 | 84.42 |
| 08/07/2026 16:59 | 100 | 84.545 |
| 08/07/2026 16:59 | 100 | 84.44 |
| 08/07/2026 16:59 | 200 | 84.45 |
| 08/07/2026 16:59 | 100 | 84.68 |
| 08/07/2026 16:59 | 100 | 84.68 |
| 08/07/2026 16:59 | 100 | 84.68 |
| 08/07/2026 16:59 | 100 | 84.68 |
| 08/07/2026 16:59 | 100 | 84.67 |
| 08/07/2026 16:58 | 100 | 84.67 |
| 08/07/2026 16:58 | 47 | 84.60 |
| 08/07/2026 16:58 | 100 | 84.60 |
| 08/07/2026 16:58 | 100 | 84.60 |
| 08/07/2026 16:58 | 100 | 84.64 |
| 08/07/2026 16:58 | 100 | 84.51 |
| 08/07/2026 16:58 | 100 | 84.50 |
| 08/07/2026 16:58 | 100 | 84.50 |
| 08/07/2026 16:58 | 100 | 84.50 |
| 08/07/2026 16:58 | 100 | 84.52 |
| 08/07/2026 16:58 | 100 | 84.68 |
| 08/07/2026 16:58 | 100 | 84.68 |
| 08/07/2026 16:58 | 100 | 84.68 |
| 08/07/2026 16:58 | 100 | 84.67 |
| 08/07/2026 16:57 | 100 | 84.68 |
| 08/07/2026 16:57 | 100 | 84.67 |
| 08/07/2026 16:56 | 100 | 84.68 |
| 08/07/2026 16:55 | 100 | 84.62 |
| 08/07/2026 16:55 | 100 | 84.62 |
| 08/07/2026 16:54 | 200 | 84.55 |
| 08/07/2026 16:53 | 100 | 84.53 |
| 08/07/2026 16:53 | 100 | 84.53 |
| 08/07/2026 16:53 | 100 | 84.575 |
| 08/07/2026 16:53 | 100 | 84.575 |
| 08/07/2026 16:52 | 100 | 84.56 |
| 08/07/2026 16:52 | 100 | 84.56 |
| 08/07/2026 16:51 | 100 | 84.48 |
| 08/07/2026 16:51 | 100 | 84.40 |
| 08/07/2026 16:51 | 100 | 84.40 |
| 08/07/2026 16:51 | 100 | 84.39 |
| 08/07/2026 16:51 | 100 | 84.39 |
| 08/07/2026 16:51 | 100 | 84.34 |
| 08/07/2026 16:51 | 200 | 84.34 |
| 08/07/2026 16:51 | 100 | 84.34 |
| 08/07/2026 16:51 | 100 | 84.34 |
| 08/07/2026 16:51 | 18 | 84.34 |
| 08/07/2026 16:51 | 100 | 84.34 |
| 08/07/2026 16:51 | 100 | 84.34 |
| 08/07/2026 16:51 | 100 | 84.20 |
| 08/07/2026 16:51 | 400 | 84.20 |
| 08/07/2026 16:51 | 100 | 84.20 |
| 08/07/2026 16:51 | 100 | 84.25 |
| 08/07/2026 16:51 | 100 | 84.25 |
| 08/07/2026 16:51 | 100 | 84.25 |
| 08/07/2026 16:51 | 100 | 84.26 |
| 08/07/2026 16:51 | 35 | 84.40 |
| 08/07/2026 16:49 | 100 | 84.16 |
| 08/07/2026 16:49 | 100 | 84.16 |
| 08/07/2026 16:48 | 400 | 84.12 |
| 08/07/2026 16:48 | 100 | 84.13 |
| 08/07/2026 16:48 | 100 | 84.13 |
| 08/07/2026 16:48 | 100 | 84.13 |
| 08/07/2026 16:48 | 100 | 84.14 |
| 08/07/2026 16:48 | 100 | 84.14 |
| 08/07/2026 16:48 | 100 | 84.295 |
| 08/07/2026 16:48 | 400 | 84.19 |
| 08/07/2026 16:48 | 100 | 84.30 |
| 08/07/2026 16:48 | 100 | 84.31 |
| 08/07/2026 16:48 | 100 | 84.32 |
| 08/07/2026 16:48 | 100 | 84.38 |
| 08/07/2026 16:47 | 70 | 84.50 |
| 08/07/2026 16:47 | 10 | 84.50 |
| 08/07/2026 16:47 | 100 | 84.39 |
| 08/07/2026 16:47 | 1 | 84.51 |
| 08/07/2026 16:47 | 90 | 84.60 |
| 08/07/2026 16:47 | 100 | 84.47 |
| 08/07/2026 16:47 | 100 | 84.615 |
| 08/07/2026 16:47 | 100 | 84.62 |
| 08/07/2026 16:46 | 100 | 84.685 |
| 08/07/2026 16:46 | 100 | 84.64 |
| 08/07/2026 16:46 | 100 | 84.64 |
| 08/07/2026 16:46 | 100 | 84.65 |
| 08/07/2026 16:46 | 100 | 84.765 |
| 08/07/2026 16:46 | 100 | 84.67 |
| 08/07/2026 16:46 | 100 | 84.68 |
| 08/07/2026 16:46 | 200 | 84.74 |
| 08/07/2026 16:46 | 200 | 84.75 |
| 08/07/2026 16:46 | 100 | 84.83 |
| 08/07/2026 16:46 | 200 | 84.83 |
| 08/07/2026 16:46 | 100 | 84.83 |
| 08/07/2026 16:46 | 100 | 84.83 |
| 08/07/2026 16:46 | 100 | 84.80 |
| 08/07/2026 16:46 | 100 | 84.80 |
| 08/07/2026 16:46 | 300 | 84.81 |
| 08/07/2026 16:46 | 100 | 84.81 |
| 08/07/2026 16:46 | 100 | 84.91 |
| 08/07/2026 16:46 | 100 | 84.88 |
| 08/07/2026 16:46 | 100 | 84.88 |
| 08/07/2026 16:46 | 100 | 84.84 |
| 08/07/2026 16:46 | 100 | 84.88 |
| 08/07/2026 16:46 | 100 | 84.88 |
| 08/07/2026 16:46 | 100 | 84.85 |
| 08/07/2026 16:46 | 100 | 84.85 |
| 08/07/2026 16:46 | 100 | 84.85 |
| 08/07/2026 16:46 | 100 | 84.85 |
| 08/07/2026 16:46 | 100 | 84.83 |
| 08/07/2026 16:46 | 100 | 84.83 |
| 08/07/2026 16:46 | 100 | 84.81 |
| 08/07/2026 16:46 | 100 | 84.79 |
| 08/07/2026 16:46 | 100 | 84.78 |
| 08/07/2026 16:46 | 100 | 84.78 |
| 08/07/2026 16:46 | 100 | 84.77 |
| 08/07/2026 16:46 | 100 | 84.75 |
| 08/07/2026 16:46 | 200 | 84.75 |
| 08/07/2026 16:46 | 100 | 84.72 |
| 08/07/2026 16:46 | 100 | 84.72 |
| 08/07/2026 16:46 | 200 | 84.72 |
| 08/07/2026 16:44 | 300 | 84.66 |
| 08/07/2026 16:44 | 100 | 84.66 |
| 08/07/2026 16:44 | 200 | 84.67 |
| 08/07/2026 16:44 | 200 | 84.67 |
| 08/07/2026 16:44 | 2 | 84.65 |
| 08/07/2026 16:43 | 100 | 84.64 |
| 08/07/2026 16:42 | 400 | 84.70 |
| 08/07/2026 16:42 | 100 | 84.68 |
| 08/07/2026 16:42 | 100 | 84.67 |
| 08/07/2026 16:42 | 100 | 84.67 |
| 08/07/2026 16:42 | 200 | 84.67 |
| 08/07/2026 16:42 | 100 | 84.67 |
| 08/07/2026 16:42 | 100 | 84.67 |
| 08/07/2026 16:41 | 50 | 84.65 |
| 08/07/2026 16:41 | 50 | 84.65 |
| 08/07/2026 16:41 | 50 | 84.65 |
| 08/07/2026 16:41 | 100 | 84.63 |
| 08/07/2026 16:41 | 100 | 84.64 |
| 08/07/2026 16:41 | 100 | 84.695 |
| 08/07/2026 16:39 | 100 | 84.685 |
| 08/07/2026 16:39 | 100 | 84.75 |
| 08/07/2026 16:37 | 100 | 84.65 |
| 08/07/2026 16:37 | 100 | 84.67 |
| 08/07/2026 16:37 | 500 | 84.65 |
| 08/07/2026 16:37 | 100 | 84.65 |
| 08/07/2026 16:37 | 15 | 84.77 |
| 08/07/2026 16:36 | 100 | 84.65 |
| 08/07/2026 16:36 | 100 | 84.65 |
| 08/07/2026 16:36 | 100 | 84.66 |
| 08/07/2026 16:36 | 300 | 84.66 |
| 08/07/2026 16:36 | 100 | 84.67 |
| 08/07/2026 16:36 | 1200 | 84.70 |
| 08/07/2026 16:35 | 200 | 84.68 |
| 08/07/2026 16:35 | 20 | 84.68 |
| 08/07/2026 16:35 | 200 | 84.60 |
| 08/07/2026 16:35 | 100 | 84.65 |
| 08/07/2026 16:35 | 100 | 84.65 |
| 08/07/2026 16:35 | 100 | 84.67 |
| 08/07/2026 16:35 | 400 | 84.68 |
| 08/07/2026 16:35 | 200 | 84.68 |
| 08/07/2026 16:35 | 100 | 84.69 |
| 08/07/2026 16:35 | 200 | 84.70 |
| 08/07/2026 16:35 | 100 | 84.755 |
| 08/07/2026 16:35 | 100 | 84.83 |
| 08/07/2026 16:35 | 1100 | 84.80 |
| 08/07/2026 16:35 | 100 | 84.75 |
| 08/07/2026 16:33 | 100 | 84.725 |
| 08/07/2026 16:33 | 10 | 84.74 |
| 08/07/2026 16:33 | 100 | 84.68 |
| 08/07/2026 16:33 | 100 | 84.71 |
| 08/07/2026 16:33 | 100 | 84.71 |
| 08/07/2026 16:33 | 100 | 84.69 |
| 08/07/2026 16:33 | 400 | 84.70 |
| 08/07/2026 16:33 | 100 | 84.70 |
| 08/07/2026 16:33 | 100 | 84.71 |
| 08/07/2026 16:33 | 100 | 84.71 |
| 08/07/2026 16:33 | 100 | 84.71 |
| 08/07/2026 16:33 | 100 | 84.71 |
| 08/07/2026 16:33 | 100 | 84.71 |
| 08/07/2026 16:32 | 100 | 84.94 |
| 08/07/2026 16:32 | 100 | 84.93 |
| 08/07/2026 16:31 | 100 | 84.96 |
| 08/07/2026 16:31 | 25 | 84.69 |
| 08/07/2026 16:30 | 100 | 84.88 |
| 08/07/2026 16:30 | 100 | 84.88 |
| 08/07/2026 16:30 | 100 | 84.87 |
| 08/07/2026 16:30 | 100 | 84.88 |
| 08/07/2026 16:30 | 100 | 84.87 |
| 08/07/2026 16:30 | 100 | 84.88 |
| 08/07/2026 16:30 | 100 | 84.84 |
| 08/07/2026 16:30 | 100 | 84.84 |
| 08/07/2026 16:29 | 100 | 84.83 |
| 08/07/2026 16:29 | 100 | 84.83 |
| 08/07/2026 16:29 | 100 | 84.83 |
| 08/07/2026 16:29 | 100 | 84.78 |
| 08/07/2026 16:29 | 100 | 84.78 |
| 08/07/2026 16:28 | 6 | 84.65 |
| 08/07/2026 16:28 | 100 | 84.72 |
| 08/07/2026 16:28 | 100 | 84.72 |
| 08/07/2026 16:28 | 100 | 84.71 |
| 08/07/2026 16:28 | 100 | 84.71 |
| 08/07/2026 16:28 | 100 | 84.65 |
| 08/07/2026 16:27 | 1 | 84.60 |
| 08/07/2026 16:27 | 100 | 84.50 |
| 08/07/2026 16:27 | 100 | 84.56 |
| 08/07/2026 16:27 | 200 | 84.56 |
| 08/07/2026 16:27 | 100 | 84.59 |
| 08/07/2026 16:27 | 100 | 84.59 |
| 08/07/2026 16:27 | 100 | 84.61 |
| 08/07/2026 16:27 | 100 | 84.74 |
| 08/07/2026 16:27 | 100 | 84.74 |
| 08/07/2026 16:27 | 100 | 84.72 |
| 08/07/2026 16:26 | 200 | 84.64 |
| 08/07/2026 16:26 | 200 | 84.65 |
| 08/07/2026 16:26 | 20 | 84.70 |
| 08/07/2026 16:26 | 30 | 84.70 |
| 08/07/2026 16:26 | 100 | 84.72 |
| 08/07/2026 16:26 | 100 | 84.72 |
| 08/07/2026 16:26 | 200 | 84.71 |
| 08/07/2026 16:26 | 100 | 84.71 |
| 08/07/2026 16:26 | 100 | 84.70 |
| 08/07/2026 16:26 | 100 | 84.70 |
| 08/07/2026 16:26 | 100 | 84.70 |
| 08/07/2026 16:26 | 100 | 84.70 |
| 08/07/2026 16:25 | 100 | 84.59 |
| 08/07/2026 16:25 | 60 | 84.65 |
| 08/07/2026 16:25 | 75 | 84.57 |
| 08/07/2026 16:25 | 100 | 84.65 |
| 08/07/2026 16:25 | 100 | 84.67 |
| 08/07/2026 16:25 | 100 | 84.67 |
| 08/07/2026 16:25 | 100 | 84.67 |
| 08/07/2026 16:25 | 100 | 84.68 |
| 08/07/2026 16:24 | 100 | 84.65 |
| 08/07/2026 16:24 | 100 | 84.71 |
| 08/07/2026 16:23 | 1 | 84.70 |
| 08/07/2026 16:23 | 100 | 84.58 |
| 08/07/2026 16:23 | 200 | 84.70 |
| 08/07/2026 16:23 | 100 | 84.70 |
| 08/07/2026 16:23 | 100 | 84.65 |
| 08/07/2026 16:23 | 100 | 84.65 |
| 08/07/2026 16:23 | 100 | 84.65 |
| 08/07/2026 16:23 | 100 | 84.65 |
| 08/07/2026 16:23 | 100 | 84.74 |
| 08/07/2026 16:22 | 200 | 84.64 |
| 08/07/2026 16:22 | 100 | 84.65 |
| 08/07/2026 16:22 | 100 | 84.65 |
| 08/07/2026 16:22 | 200 | 84.65 |
| 08/07/2026 16:22 | 200 | 84.70 |
| 08/07/2026 16:22 | 100 | 84.68 |
| 08/07/2026 16:22 | 100 | 84.73 |
| 08/07/2026 16:22 | 200 | 84.75 |
| 08/07/2026 16:22 | 200 | 84.79 |
| 08/07/2026 16:22 | 200 | 84.77 |
| 08/07/2026 16:22 | 200 | 84.79 |
| 08/07/2026 16:21 | 100 | 84.79 |
| 08/07/2026 16:21 | 100 | 84.79 |
| 08/07/2026 16:21 | 200 | 84.80 |
| 08/07/2026 16:21 | 100 | 84.80 |
| 08/07/2026 16:21 | 400 | 84.82 |
| 08/07/2026 16:21 | 300 | 84.82 |
| 08/07/2026 16:21 | 500 | 84.83 |
| 08/07/2026 16:21 | 100 | 84.89 |
| 08/07/2026 16:20 | 15 | 84.89 |
| 08/07/2026 16:20 | 5 | 84.90 |
| 08/07/2026 16:19 | 100 | 84.89 |
| 08/07/2026 16:17 | 75 | 84.68 |
| 08/07/2026 16:17 | 300 | 84.82 |
| 08/07/2026 16:17 | 200 | 84.82 |
| 08/07/2026 16:17 | 300 | 84.82 |
| 08/07/2026 16:17 | 100 | 84.875 |
| 08/07/2026 16:16 | 20 | 84.90 |
| 08/07/2026 16:16 | 300 | 84.86 |
| 08/07/2026 16:16 | 100 | 84.86 |
| 08/07/2026 16:15 | 100 | 84.84 |
| 08/07/2026 16:15 | 300 | 84.85 |
| 08/07/2026 16:15 | 500 | 84.87 |
| 08/07/2026 16:15 | 100 | 84.87 |
| 08/07/2026 16:15 | 100 | 85.01 |
| 08/07/2026 16:15 | 300 | 84.92 |
| 08/07/2026 16:15 | 100 | 84.88 |
| 08/07/2026 16:15 | 100 | 84.88 |
| 08/07/2026 16:15 | 300 | 84.92 |
| 08/07/2026 16:15 | 100 | 84.89 |
| 08/07/2026 16:15 | 100 | 84.89 |
| 08/07/2026 16:15 | 100 | 84.92 |
| 08/07/2026 16:15 | 100 | 84.92 |
| 08/07/2026 16:15 | 100 | 84.96 |
| 08/07/2026 16:15 | 100 | 84.96 |
| 08/07/2026 16:15 | 50 | 85.00 |
| 08/07/2026 16:15 | 25 | 85.00 |
| 08/07/2026 16:15 | 2 | 85.00 |
| 08/07/2026 16:15 | 2 | 85.00 |
| 08/07/2026 16:15 | 100 | 84.97 |
| 08/07/2026 16:15 | 100 | 84.97 |
| 08/07/2026 16:15 | 200 | 84.99 |
| 08/07/2026 16:15 | 100 | 84.97 |
| 08/07/2026 16:15 | 100 | 84.97 |
| 08/07/2026 16:15 | 1000 | 85.00 |
| 08/07/2026 16:15 | 100 | 85.00 |
| 08/07/2026 16:15 | 200 | 85.00 |
| 08/07/2026 16:15 | 300 | 85.00 |
| 08/07/2026 16:15 | 100 | 85.00 |
| 08/07/2026 16:15 | 200 | 85.00 |
| 08/07/2026 16:15 | 200 | 85.00 |
| 08/07/2026 16:15 | 200 | 85.00 |
| 08/07/2026 16:15 | 100 | 85.00 |
| 08/07/2026 16:15 | 100 | 84.97 |
| 08/07/2026 16:15 | 600 | 85.00 |
| 08/07/2026 16:15 | 100 | 85.00 |
| 08/07/2026 16:15 | 100 | 84.97 |
| 08/07/2026 16:15 | 100 | 84.99 |
| 08/07/2026 16:15 | 100 | 84.99 |
| 08/07/2026 16:15 | 100 | 84.99 |
| 08/07/2026 16:15 | 100 | 84.99 |
| 08/07/2026 16:15 | 100 | 84.98 |
| 08/07/2026 16:15 | 100 | 84.97 |
| 08/07/2026 16:15 | 100 | 84.98 |
| 08/07/2026 16:15 | 100 | 84.955 |
| 08/07/2026 16:15 | 200 | 84.92 |
| 08/07/2026 16:15 | 100 | 84.92 |
| 08/07/2026 16:15 | 100 | 84.93 |
| 08/07/2026 16:15 | 100 | 84.955 |
| 08/07/2026 16:15 | 100 | 84.955 |
| 08/07/2026 16:15 | 200 | 84.955 |
| 08/07/2026 16:15 | 100 | 84.92 |
| 08/07/2026 16:15 | 100 | 84.92 |
| 08/07/2026 16:15 | 600 | 84.955 |
| 08/07/2026 16:15 | 100 | 84.955 |
| 08/07/2026 16:15 | 100 | 84.96 |
| 08/07/2026 16:15 | 100 | 84.95 |
| 08/07/2026 16:15 | 1 | 84.89 |
| 08/07/2026 16:15 | 100 | 84.94 |
| 08/07/2026 16:15 | 100 | 84.94 |
| 08/07/2026 16:15 | 100 | 84.93 |
| 08/07/2026 16:14 | 100 | 84.84 |
| 08/07/2026 16:14 | 33 | 84.79 |
| 08/07/2026 16:14 | 100 | 84.83 |
| 08/07/2026 16:14 | 100 | 84.83 |
| 08/07/2026 16:14 | 100 | 84.80 |
| 08/07/2026 16:14 | 100 | 84.79 |
| 08/07/2026 16:14 | 100 | 84.79 |
| 08/07/2026 16:14 | 300 | 84.79 |
| 08/07/2026 16:14 | 100 | 84.78 |
| 08/07/2026 16:14 | 100 | 84.75 |
| 08/07/2026 16:14 | 100 | 84.75 |
| 08/07/2026 16:14 | 300 | 84.75 |
| 08/07/2026 16:14 | 2 | 84.72 |
| 08/07/2026 16:14 | 100 | 84.75 |
| 08/07/2026 16:14 | 100 | 84.74 |
| 08/07/2026 16:14 | 100 | 84.71 |
| 08/07/2026 16:13 | 200 | 84.64 |
| 08/07/2026 16:13 | 100 | 84.64 |
| 08/07/2026 16:13 | 70 | 84.56 |
| 08/07/2026 16:13 | 100 | 84.62 |
| 08/07/2026 16:13 | 1000 | 84.60 |
| 08/07/2026 16:13 | 1400 | 84.55 |
| 08/07/2026 16:13 | 100 | 84.55 |
| 08/07/2026 16:13 | 100 | 84.55 |
| 08/07/2026 16:13 | 100 | 84.55 |
| 08/07/2026 16:13 | 100 | 84.49 |
| 08/07/2026 16:13 | 100 | 84.49 |
| 08/07/2026 16:13 | 200 | 84.48 |
| 08/07/2026 16:13 | 100 | 84.48 |
| 08/07/2026 16:13 | 100 | 84.34 |
| 08/07/2026 16:13 | 100 | 84.395 |
| 08/07/2026 16:13 | 100 | 84.395 |
| 08/07/2026 16:13 | 100 | 84.36 |
| 08/07/2026 16:13 | 100 | 84.395 |
| 08/07/2026 16:13 | 35 | 84.30 |
| 08/07/2026 16:12 | 600 | 84.35 |
| 08/07/2026 16:12 | 100 | 84.33 |
| 08/07/2026 16:12 | 100 | 84.33 |
| 08/07/2026 16:12 | 100 | 84.33 |
| 08/07/2026 16:12 | 100 | 84.33 |
| 08/07/2026 16:11 | 100 | 84.20 |
| 08/07/2026 16:11 | 100 | 84.20 |
| 08/07/2026 16:11 | 100 | 84.20 |
| 08/07/2026 16:11 | 200 | 84.19 |
| 08/07/2026 16:11 | 100 | 84.19 |
| 08/07/2026 16:11 | 100 | 84.19 |
| 08/07/2026 16:10 | 200 | 84.13 |
| 08/07/2026 16:10 | 100 | 84.08 |
| 08/07/2026 16:10 | 100 | 83.97 |
| 08/07/2026 16:10 | 100 | 84.10 |
| 08/07/2026 16:10 | 100 | 84.10 |
| 08/07/2026 16:10 | 300 | 84.10 |
| 08/07/2026 16:10 | 300 | 84.09 |
| 08/07/2026 16:10 | 100 | 84.09 |
| 08/07/2026 16:10 | 100 | 84.09 |
| 08/07/2026 16:10 | 200 | 84.09 |
| 08/07/2026 16:10 | 50 | 84.15 |
| 08/07/2026 16:10 | 100 | 84.19 |
| 08/07/2026 16:10 | 300 | 84.10 |
| 08/07/2026 16:10 | 100 | 84.13 |
| 08/07/2026 16:10 | 100 | 84.08 |
| 08/07/2026 16:10 | 100 | 84.08 |
| 08/07/2026 16:09 | 100 | 84.20 |
| 08/07/2026 16:09 | 100 | 84.20 |
| 08/07/2026 16:09 | 100 | 84.20 |
| 08/07/2026 16:09 | 100 | 84.19 |
| 08/07/2026 16:09 | 100 | 84.18 |
| 08/07/2026 16:09 | 100 | 84.19 |
| 08/07/2026 16:09 | 100 | 84.19 |
| 08/07/2026 16:09 | 100 | 84.19 |
| 08/07/2026 16:09 | 100 | 84.19 |
| 08/07/2026 16:09 | 100 | 84.19 |
| 08/07/2026 16:09 | 100 | 84.01 |
| 08/07/2026 16:09 | 100 | 84.03 |
| 08/07/2026 16:09 | 100 | 84.00 |
| 08/07/2026 16:09 | 100 | 84.01 |
| 08/07/2026 16:09 | 100 | 84.02 |
| 08/07/2026 16:09 | 100 | 84.09 |
| 08/07/2026 16:09 | 100 | 84.08 |
| 08/07/2026 16:09 | 100 | 84.09 |
| 08/07/2026 16:09 | 100 | 84.09 |
| 08/07/2026 16:08 | 100 | 84.10 |
| 08/07/2026 16:08 | 200 | 84.20 |
| 08/07/2026 16:08 | 200 | 84.16 |
| 08/07/2026 16:08 | 500 | 84.04 |
| 08/07/2026 16:08 | 400 | 84.05 |
| 08/07/2026 16:08 | 100 | 84.05 |
| 08/07/2026 16:08 | 200 | 84.18 |
| 08/07/2026 16:08 | 100 | 84.08 |
| 08/07/2026 16:08 | 100 | 84.09 |
| 08/07/2026 16:08 | 100 | 84.15 |
| 08/07/2026 16:08 | 100 | 84.16 |
| 08/07/2026 16:08 | 100 | 84.17 |
| 08/07/2026 16:08 | 100 | 84.17 |
| 08/07/2026 16:08 | 100 | 84.17 |
| 08/07/2026 16:08 | 100 | 84.17 |
| 08/07/2026 16:08 | 100 | 84.25 |
| 08/07/2026 16:08 | 100 | 84.25 |
| 08/07/2026 16:08 | 200 | 84.25 |
| 08/07/2026 16:08 | 100 | 84.25 |
| 08/07/2026 16:08 | 100 | 84.25 |
| 08/07/2026 16:07 | 300 | 84.30 |
| 08/07/2026 16:07 | 100 | 84.30 |
| 08/07/2026 16:07 | 100 | 84.31 |
| 08/07/2026 16:07 | 200 | 84.31 |
| 08/07/2026 16:06 | 400 | 84.35 |
| 08/07/2026 16:06 | 100 | 84.29 |
| 08/07/2026 16:06 | 100 | 84.29 |
| 08/07/2026 16:06 | 100 | 84.29 |
| 08/07/2026 16:06 | 300 | 84.365 |
| 08/07/2026 16:06 | 100 | 84.365 |
| 08/07/2026 16:06 | 100 | 84.28 |
| 08/07/2026 16:06 | 100 | 84.405 |
| 08/07/2026 16:06 | 100 | 84.405 |
| 08/07/2026 16:06 | 100 | 84.405 |
| 08/07/2026 16:06 | 100 | 84.50 |
| 08/07/2026 16:06 | 100 | 84.49 |
| 08/07/2026 16:06 | 100 | 84.515 |
| 08/07/2026 16:06 | 100 | 84.515 |
| 08/07/2026 16:06 | 100 | 84.515 |
| 08/07/2026 16:06 | 1 | 84.49 |
| 08/07/2026 16:05 | 200 | 84.50 |
| 08/07/2026 16:05 | 100 | 84.49 |
| 08/07/2026 16:05 | 100 | 84.49 |
| 08/07/2026 16:05 | 700 | 84.49 |
| 08/07/2026 16:05 | 20 | 84.49 |
| 08/07/2026 16:05 | 300 | 84.49 |
| 08/07/2026 16:05 | 200 | 84.48 |
| 08/07/2026 16:05 | 75 | 84.32 |
| 08/07/2026 16:05 | 100 | 84.35 |
| 08/07/2026 16:05 | 100 | 84.32 |
| 08/07/2026 16:05 | 95 | 84.23 |
| 08/07/2026 16:05 | 100 | 84.32 |
| 08/07/2026 16:05 | 100 | 84.25 |
| 08/07/2026 16:05 | 100 | 84.23 |
| 08/07/2026 16:05 | 100 | 84.23 |
| 08/07/2026 16:05 | 100 | 84.23 |
| 08/07/2026 16:05 | 100 | 84.23 |
| 08/07/2026 16:05 | 100 | 84.23 |
| 08/07/2026 16:05 | 100 | 84.23 |
| 08/07/2026 16:05 | 100 | 84.23 |
| 08/07/2026 16:05 | 100 | 84.23 |
| 08/07/2026 16:03 | 100 | 84.13 |
| 08/07/2026 16:03 | 100 | 84.045 |
| 08/07/2026 16:03 | 200 | 84.08 |
| 08/07/2026 16:03 | 300 | 84.08 |
| 08/07/2026 16:03 | 500 | 84.08 |
| 08/07/2026 16:03 | 1 | 84.00 |
| 08/07/2026 16:03 | 85 | 84.00 |
| 08/07/2026 16:03 | 98 | 83.99 |
| 08/07/2026 16:03 | 100 | 84.07 |
| 08/07/2026 16:03 | 100 | 84.07 |
| 08/07/2026 16:03 | 200 | 84.06 |
| 08/07/2026 16:03 | 75 | 83.98 |
| 08/07/2026 16:03 | 75 | 83.98 |
| 08/07/2026 16:02 | 2 | 83.96 |
| 08/07/2026 16:02 | 100 | 84.00 |
| 08/07/2026 16:02 | 100 | 84.05 |
| 08/07/2026 16:02 | 100 | 83.99 |
| 08/07/2026 16:02 | 1 | 83.92 |
| 08/07/2026 16:02 | 100 | 84.00 |
| 08/07/2026 16:02 | 1000 | 84.00 |
| 08/07/2026 16:02 | 100 | 84.00 |
| 08/07/2026 16:02 | 100 | 84.00 |
| 08/07/2026 16:02 | 100 | 84.00 |
| 08/07/2026 16:02 | 100 | 84.00 |
| 08/07/2026 16:02 | 100 | 84.00 |
| 08/07/2026 16:02 | 100 | 83.99 |
| 08/07/2026 16:02 | 200 | 83.99 |
| 08/07/2026 16:01 | 100 | 83.91 |
| 08/07/2026 16:01 | 100 | 83.91 |
| 08/07/2026 16:01 | 100 | 83.90 |
| 08/07/2026 16:01 | 100 | 83.90 |
| 08/07/2026 16:01 | 100 | 83.86 |
| 08/07/2026 16:01 | 100 | 83.85 |
| 08/07/2026 16:01 | 100 | 83.85 |
| 08/07/2026 16:01 | 100 | 83.85 |
| 08/07/2026 16:01 | 100 | 83.85 |
| 08/07/2026 16:01 | 100 | 83.71 |
| 08/07/2026 16:01 | 200 | 83.76 |
| 08/07/2026 16:00 | 100 | 83.65 |
| 08/07/2026 16:00 | 25 | 83.75 |
| 08/07/2026 16:00 | 100 | 83.65 |
| 08/07/2026 16:00 | 100 | 83.66 |
| 08/07/2026 16:00 | 200 | 83.66 |
| 08/07/2026 16:00 | 200 | 83.69 |
| 08/07/2026 15:59 | 10 | 83.79 |
| 08/07/2026 15:59 | 300 | 83.77 |
| 08/07/2026 15:59 | 200 | 83.77 |
| 08/07/2026 15:59 | 100 | 83.75 |
| 08/07/2026 15:59 | 900 | 83.75 |
| 08/07/2026 15:59 | 500 | 83.77 |
| 08/07/2026 15:59 | 100 | 83.835 |
| 08/07/2026 15:59 | 100 | 83.76 |
| 08/07/2026 15:59 | 35 | 83.98 |
| 08/07/2026 15:58 | 100 | 83.97 |
| 08/07/2026 15:58 | 1000 | 83.95 |
| 08/07/2026 15:58 | 200 | 83.95 |
| 08/07/2026 15:58 | 100 | 83.94 |
| 08/07/2026 15:58 | 100 | 83.93 |
| 08/07/2026 15:57 | 100 | 83.95 |
| 08/07/2026 15:57 | 100 | 83.83 |
| 08/07/2026 15:57 | 100 | 83.83 |
| 08/07/2026 15:57 | 100 | 83.83 |
| 08/07/2026 15:56 | 600 | 83.95 |
| 08/07/2026 15:56 | 100 | 83.81 |
| 08/07/2026 15:56 | 100 | 83.94 |
| 08/07/2026 15:56 | 100 | 83.93 |
| 08/07/2026 15:56 | 100 | 83.93 |
| 08/07/2026 15:56 | 100 | 83.93 |
| 08/07/2026 15:56 | 100 | 83.93 |
| 08/07/2026 15:56 | 100 | 83.74 |
| 08/07/2026 15:55 | 100 | 83.76 |
| 08/07/2026 15:55 | 100 | 83.77 |
| 08/07/2026 15:55 | 100 | 83.76 |
| 08/07/2026 15:55 | 100 | 83.71 |
| 08/07/2026 15:55 | 100 | 83.71 |
| 08/07/2026 15:55 | 100 | 83.71 |
| 08/07/2026 15:55 | 100 | 83.72 |
| 08/07/2026 15:55 | 100 | 83.77 |
| 08/07/2026 15:55 | 200 | 83.76 |
| 08/07/2026 15:55 | 100 | 83.76 |
| 08/07/2026 15:55 | 700 | 83.76 |
| 08/07/2026 15:54 | 200 | 83.90 |
| 08/07/2026 15:54 | 1000 | 83.95 |
| 08/07/2026 15:54 | 200 | 83.94 |
| 08/07/2026 15:54 | 7 | 83.80 |
| 08/07/2026 15:54 | 100 | 83.825 |
| 08/07/2026 15:54 | 100 | 83.85 |
| 08/07/2026 15:54 | 100 | 83.80 |
| 08/07/2026 15:54 | 300 | 83.80 |
| 08/07/2026 15:54 | 300 | 83.80 |
| 08/07/2026 15:54 | 100 | 83.80 |
| 08/07/2026 15:53 | 15 | 83.65 |
| 08/07/2026 15:53 | 100 | 83.65 |
| 08/07/2026 15:53 | 300 | 83.65 |
| 08/07/2026 15:53 | 100 | 83.65 |
| 08/07/2026 15:53 | 200 | 83.65 |
| 08/07/2026 15:53 | 200 | 83.60 |
| 08/07/2026 15:53 | 100 | 83.55 |
| 08/07/2026 15:53 | 100 | 83.525 |
| 08/07/2026 15:53 | 100 | 83.51 |
| 08/07/2026 15:53 | 100 | 83.50 |
| 08/07/2026 15:53 | 100 | 83.50 |
| 08/07/2026 15:53 | 100 | 83.50 |
| 08/07/2026 15:53 | 100 | 83.50 |
| 08/07/2026 15:53 | 300 | 83.44 |
| 08/07/2026 15:52 | 100 | 83.31 |
| 08/07/2026 15:52 | 100 | 83.39 |
| 08/07/2026 15:52 | 100 | 83.39 |
| 08/07/2026 15:52 | 500 | 83.52 |
| 08/07/2026 15:52 | 100 | 83.50 |
| 08/07/2026 15:52 | 100 | 83.50 |
| 08/07/2026 15:52 | 100 | 83.49 |
| 08/07/2026 15:52 | 100 | 83.39 |
| 08/07/2026 15:52 | 100 | 83.35 |
| 08/07/2026 15:52 | 100 | 83.25 |
| 08/07/2026 15:52 | 100 | 83.24 |
| 08/07/2026 15:51 | 100 | 83.24 |
| 08/07/2026 15:51 | 100 | 83.23 |
| 08/07/2026 15:51 | 100 | 83.23 |
| 08/07/2026 15:51 | 100 | 83.09 |
| 08/07/2026 15:51 | 100 | 83.08 |
| 08/07/2026 15:51 | 100 | 83.07 |
| 08/07/2026 15:51 | 200 | 83.01 |
| 08/07/2026 15:51 | 100 | 83.00 |
| 08/07/2026 15:51 | 100 | 83.00 |
| 08/07/2026 15:51 | 1000 | 83.00 |
| 08/07/2026 15:51 | 200 | 82.99 |
| 08/07/2026 15:51 | 100 | 82.97 |
| 08/07/2026 15:51 | 200 | 82.84 |
| 08/07/2026 15:51 | 100 | 82.89 |
| 08/07/2026 15:51 | 100 | 82.94 |
| 08/07/2026 15:51 | 100 | 82.95 |
| 08/07/2026 15:51 | 100 | 82.94 |
| 08/07/2026 15:51 | 100 | 82.94 |
| 08/07/2026 15:51 | 100 | 82.94 |
| 08/07/2026 15:51 | 100 | 82.94 |
| 08/07/2026 15:51 | 200 | 82.94 |
| 08/07/2026 15:50 | 100 | 82.785 |
| 08/07/2026 15:49 | 200 | 82.52 |
| 08/07/2026 15:49 | 1 | 82.79 |
| 08/07/2026 15:48 | 100 | 82.51 |
| 08/07/2026 15:48 | 50 | 82.75 |
| 08/07/2026 15:48 | 100 | 82.51 |
| 08/07/2026 15:48 | 100 | 82.55 |
| 08/07/2026 15:48 | 100 | 82.56 |
| 08/07/2026 15:48 | 200 | 82.56 |
| 08/07/2026 15:48 | 100 | 82.62 |
| 08/07/2026 15:48 | 100 | 82.62 |
| 08/07/2026 15:48 | 100 | 82.63 |
| 08/07/2026 15:47 | 100 | 82.64 |
| 08/07/2026 15:47 | 25 | 82.85 |
| 08/07/2026 15:46 | 100 | 82.83 |
| 08/07/2026 15:46 | 100 | 82.84 |
| 08/07/2026 15:46 | 100 | 82.86 |
| 08/07/2026 15:46 | 1 | 83.00 |
| 08/07/2026 15:46 | 100 | 82.87 |
| 08/07/2026 15:46 | 100 | 82.87 |
| 08/07/2026 15:46 | 100 | 82.87 |
| 08/07/2026 15:46 | 200 | 82.90 |
| 08/07/2026 15:46 | 100 | 83.00 |
| 08/07/2026 15:46 | 100 | 83.00 |
| 08/07/2026 15:45 | 100 | 83.00 |
| 08/07/2026 15:45 | 100 | 83.00 |
| 08/07/2026 15:45 | 100 | 83.08 |
| 08/07/2026 15:45 | 45 | 83.00 |
| 08/07/2026 15:44 | 1000 | 83.00 |
| 08/07/2026 15:44 | 300 | 83.00 |
| 08/07/2026 15:44 | 200 | 83.00 |
| 08/07/2026 15:44 | 100 | 83.02 |
| 08/07/2026 15:44 | 1 | 83.10 |
| 08/07/2026 15:44 | 300 | 83.02 |
| 08/07/2026 15:44 | 100 | 83.02 |
| 08/07/2026 15:44 | 100 | 83.02 |
| 08/07/2026 15:44 | 1700 | 83.02 |
| 08/07/2026 15:44 | 100 | 83.03 |
| 08/07/2026 15:44 | 100 | 83.15 |
| 08/07/2026 15:43 | 100 | 83.03 |
| 08/07/2026 15:43 | 50 | 83.10 |
| 08/07/2026 15:43 | 100 | 83.03 |
| 08/07/2026 15:43 | 100 | 83.04 |
| 08/07/2026 15:43 | 100 | 83.03 |
| 08/07/2026 15:43 | 100 | 83.04 |
| 08/07/2026 15:43 | 100 | 83.05 |
| 08/07/2026 15:43 | 100 | 83.05 |
| 08/07/2026 15:43 | 100 | 83.115 |
| 08/07/2026 15:43 | 100 | 83.145 |
| 08/07/2026 15:43 | 100 | 83.10 |
| 08/07/2026 15:43 | 100 | 83.11 |
| 08/07/2026 15:43 | 200 | 83.25 |
| 08/07/2026 15:43 | 600 | 83.25 |
| 08/07/2026 15:43 | 400 | 83.25 |
| 08/07/2026 15:43 | 100 | 83.24 |
| 08/07/2026 15:43 | 100 | 83.23 |
| 08/07/2026 15:42 | 100 | 83.25 |
| 08/07/2026 15:42 | 100 | 83.25 |
| 08/07/2026 15:42 | 200 | 83.26 |
| 08/07/2026 15:42 | 100 | 83.25 |
| 08/07/2026 15:42 | 100 | 83.25 |
| 08/07/2026 15:42 | 100 | 83.25 |
| 08/07/2026 15:42 | 200 | 83.25 |
| 08/07/2026 15:42 | 100 | 83.30 |
| 08/07/2026 15:42 | 100 | 83.30 |
| 08/07/2026 15:42 | 100 | 83.31 |
| 08/07/2026 15:42 | 100 | 83.30 |
| 08/07/2026 15:42 | 100 | 83.30 |
| 08/07/2026 15:42 | 200 | 83.30 |
| 08/07/2026 15:42 | 100 | 83.31 |
| 08/07/2026 15:42 | 100 | 83.36 |
| 08/07/2026 15:42 | 100 | 83.40 |
| 08/07/2026 15:42 | 200 | 83.54 |
| 08/07/2026 15:41 | 40 | 83.50 |
| 08/07/2026 15:41 | 1000 | 83.45 |
| 08/07/2026 15:41 | 300 | 83.44 |
| 08/07/2026 15:41 | 100 | 83.42 |
| 08/07/2026 15:41 | 100 | 83.42 |
| 08/07/2026 15:40 | 100 | 83.25 |
| 08/07/2026 15:40 | 100 | 83.26 |
| 08/07/2026 15:40 | 300 | 83.26 |
| 08/07/2026 15:40 | 100 | 83.26 |
| 08/07/2026 15:40 | 40 | 83.26 |
| 08/07/2026 15:40 | 4 | 83.50 |
| 08/07/2026 15:40 | 100 | 83.30 |
| 08/07/2026 15:40 | 100 | 83.30 |
| 08/07/2026 15:40 | 80 | 83.55 |
| 08/07/2026 15:40 | 100 | 83.51 |
| 08/07/2026 15:40 | 100 | 83.55 |
| 08/07/2026 15:40 | 400 | 83.55 |
| 08/07/2026 15:40 | 100 | 83.56 |
| 08/07/2026 15:40 | 100 | 83.56 |
| 08/07/2026 15:40 | 300 | 83.56 |
| 08/07/2026 15:40 | 50 | 83.68 |
| 08/07/2026 15:40 | 100 | 83.675 |
| 08/07/2026 15:40 | 100 | 83.685 |
| 08/07/2026 15:39 | 50 | 83.80 |
| 08/07/2026 15:39 | 100 | 83.80 |
| 08/07/2026 15:39 | 200 | 83.80 |
| 08/07/2026 15:39 | 100 | 83.675 |
| 08/07/2026 15:39 | 100 | 83.70 |
| 08/07/2026 15:39 | 100 | 83.65 |
| 08/07/2026 15:39 | 100 | 83.55 |
| 08/07/2026 15:39 | 300 | 83.55 |
| 08/07/2026 15:39 | 200 | 83.55 |
| 08/07/2026 15:39 | 100 | 83.55 |
| 08/07/2026 15:39 | 100 | 83.55 |
| 08/07/2026 15:39 | 100 | 83.55 |
| 08/07/2026 15:39 | 300 | 83.55 |
| 08/07/2026 15:39 | 200 | 83.55 |
| 08/07/2026 15:39 | 100 | 83.56 |
| 08/07/2026 15:39 | 200 | 83.55 |
| 08/07/2026 15:39 | 100 | 83.56 |
| 08/07/2026 15:39 | 200 | 83.60 |
| 08/07/2026 15:38 | 5 | 83.60 |
| 08/07/2026 15:38 | 100 | 83.68 |
| 08/07/2026 15:38 | 100 | 83.69 |
| 08/07/2026 15:38 | 21 | 83.68 |
| 08/07/2026 15:38 | 300 | 83.50 |
| 08/07/2026 15:38 | 1200 | 83.50 |
| 08/07/2026 15:38 | 500 | 83.50 |
| 08/07/2026 15:38 | 800 | 83.50 |
| 08/07/2026 15:38 | 800 | 83.50 |
| 08/07/2026 15:38 | 800 | 83.50 |
| 08/07/2026 15:38 | 100 | 83.58 |
| 08/07/2026 15:38 | 100 | 83.645 |
| 08/07/2026 15:38 | 1100 | 83.50 |
| 08/07/2026 15:38 | 100 | 83.645 |
| 08/07/2026 15:38 | 300 | 83.50 |
| 08/07/2026 15:38 | 100 | 83.67 |
| 08/07/2026 15:38 | 200 | 83.51 |
| 08/07/2026 15:38 | 300 | 83.51 |
| 08/07/2026 15:38 | 100 | 83.655 |
| 08/07/2026 15:38 | 100 | 83.52 |
| 08/07/2026 15:38 | 200 | 83.56 |
| 08/07/2026 15:38 | 100 | 83.655 |
| 08/07/2026 15:38 | 100 | 83.71 |
| 08/07/2026 15:38 | 100 | 83.70 |
| 08/07/2026 15:38 | 600 | 83.69 |
| 08/07/2026 15:38 | 100 | 83.68 |
| 08/07/2026 15:37 | 100 | 83.52 |
| 08/07/2026 15:37 | 60 | 83.80 |
| 08/07/2026 15:36 | 50 | 83.75 |
| 08/07/2026 15:36 | 100 | 83.75 |
| 08/07/2026 15:36 | 100 | 83.75 |
| 08/07/2026 15:36 | 100 | 83.79 |
| 08/07/2026 15:36 | 50 | 83.75 |
| 08/07/2026 15:36 | 100 | 83.54 |
| 08/07/2026 15:36 | 300 | 83.66 |
| 08/07/2026 15:36 | 100 | 83.595 |
| 08/07/2026 15:36 | 100 | 83.595 |
| 08/07/2026 15:36 | 200 | 83.30 |
| 08/07/2026 15:36 | 100 | 83.595 |
| 08/07/2026 15:36 | 100 | 83.595 |
| 08/07/2026 15:36 | 100 | 83.88 |
| 08/07/2026 15:36 | 500 | 83.82 |
| 08/07/2026 15:36 | 100 | 83.80 |
| 08/07/2026 15:36 | 400 | 83.80 |
| 08/07/2026 15:36 | 100 | 83.80 |
| 08/07/2026 15:36 | 4 | 83.39 |
| 08/07/2026 15:36 | 10 | 83.39 |
| 08/07/2026 15:36 | 100 | 83.56 |
| 08/07/2026 15:36 | 400 | 83.59 |
| 08/07/2026 15:36 | 100 | 83.59 |
| 08/07/2026 15:36 | 100 | 83.45 |
| 08/07/2026 15:36 | 100 | 83.59 |
| 08/07/2026 15:36 | 100 | 83.50 |
| 08/07/2026 15:36 | 100 | 83.50 |
| 08/07/2026 15:36 | 100 | 83.17 |
| 08/07/2026 15:35 | 100 | 83.50 |
| 08/07/2026 15:35 | 200 | 83.50 |
| 08/07/2026 15:35 | 100 | 83.50 |
| 08/07/2026 15:35 | 100 | 83.50 |
| 08/07/2026 15:35 | 100 | 83.39 |
| 08/07/2026 15:35 | 500 | 83.39 |
| 08/07/2026 15:35 | 100 | 83.36 |
| 08/07/2026 15:35 | 100 | 83.04 |
| 08/07/2026 15:35 | 100 | 83.11 |
| 08/07/2026 15:35 | 50 | 83.00 |
| 08/07/2026 15:35 | 33 | 83.00 |
| 08/07/2026 15:35 | 50 | 83.00 |
| 08/07/2026 15:35 | 200 | 83.25 |
| 08/07/2026 15:35 | 100 | 83.25 |
| 08/07/2026 15:35 | 100 | 83.25 |
| 08/07/2026 15:35 | 100 | 82.99 |
| 08/07/2026 15:35 | 300 | 83.25 |
| 08/07/2026 15:35 | 100 | 83.25 |
| 08/07/2026 15:35 | 100 | 83.25 |
| 08/07/2026 15:35 | 100 | 83.00 |
| 08/07/2026 15:35 | 200 | 83.00 |
| 08/07/2026 15:35 | 100 | 83.00 |
| 08/07/2026 15:35 | 100 | 83.00 |
| 08/07/2026 15:35 | 100 | 82.755 |
| 08/07/2026 15:35 | 300 | 82.82 |
| 08/07/2026 15:35 | 100 | 82.82 |
| 08/07/2026 15:35 | 100 | 82.82 |
| 08/07/2026 15:35 | 100 | 82.82 |
| 08/07/2026 15:34 | 100 | 82.83 |
| 08/07/2026 15:34 | 300 | 83.00 |
| 08/07/2026 15:33 | 50 | 82.50 |
| 08/07/2026 15:33 | 300 | 82.88 |
| 08/07/2026 15:33 | 200 | 82.88 |
| 08/07/2026 15:33 | 100 | 82.83 |
| 08/07/2026 15:33 | 100 | 82.75 |
| 08/07/2026 15:33 | 1000 | 82.50 |
| 08/07/2026 15:33 | 100 | 82.49 |
| 08/07/2026 15:33 | 200 | 82.20 |
| 08/07/2026 15:33 | 30 | 82.35 |
| 08/07/2026 15:33 | 2000 | 82.30 |
| 08/07/2026 15:33 | 1000 | 82.08 |
| 08/07/2026 15:33 | 100 | 82.09 |
| 08/07/2026 15:33 | 200 | 82.20 |
| 08/07/2026 15:33 | 500 | 82.20 |
| 08/07/2026 15:33 | 100 | 82.30 |
| 08/07/2026 15:33 | 100 | 82.30 |
| 08/07/2026 15:32 | 100 | 82.24 |
| 08/07/2026 15:32 | 100 | 82.25 |
| 08/07/2026 15:32 | 100 | 82.30 |
| 08/07/2026 15:32 | 100 | 82.30 |
| 08/07/2026 15:32 | 2500 | 82.50 |
| 08/07/2026 15:32 | 500 | 82.50 |
| 08/07/2026 15:32 | 200 | 82.24 |
| 08/07/2026 15:32 | 100 | 82.25 |
| 08/07/2026 15:32 | 100 | 82.25 |
| 08/07/2026 15:32 | 100 | 82.25 |
| 08/07/2026 15:32 | 100 | 82.35 |
| 08/07/2026 15:32 | 200 | 82.50 |
| 08/07/2026 15:32 | 100 | 82.24 |
| 08/07/2026 15:32 | 100 | 82.25 |
| 08/07/2026 15:32 | 100 | 82.25 |
| 08/07/2026 15:32 | 100 | 82.24 |
| 08/07/2026 15:32 | 200 | 82.19 |
| 08/07/2026 15:32 | 100 | 82.20 |
| 08/07/2026 15:32 | 100 | 82.20 |
| 08/07/2026 15:32 | 300 | 82.20 |
| 08/07/2026 15:32 | 200 | 82.24 |
| 08/07/2026 15:32 | 200 | 82.24 |
| 08/07/2026 15:31 | 200 | 82.50 |
| 08/07/2026 15:31 | 100 | 82.49 |
| 08/07/2026 15:31 | 100 | 81.80 |
| 08/07/2026 15:31 | 400 | 82.00 |
| 08/07/2026 15:31 | 400 | 82.00 |
| 08/07/2026 15:31 | 600 | 82.00 |
| 08/07/2026 15:31 | 200 | 82.00 |
| 08/07/2026 15:31 | 200 | 82.00 |
| 08/07/2026 15:31 | 300 | 82.00 |
| 08/07/2026 15:30 | 500 | 83.39 |
| 08/07/2026 15:30 | 100 | 83.39 |
| 08/07/2026 15:30 | 100 | 83.39 |
| 08/07/2026 15:30 | 100 | 83.38 |
| 08/07/2026 15:30 | 700 | 83.38 |
| 08/07/2026 15:30 | 100 | 83.38 |
| 08/07/2026 15:30 | 100 | 83.37 |
| 08/07/2026 15:30 | 100 | 83.37 |
| 08/07/2026 15:30 | 500 | 82.88 |
| 08/07/2026 15:30 | 20 | 82.88 |
| 08/07/2026 15:30 | 75 | 82.88 |
| 08/07/2026 15:30 | 100 | 82.91 |
| 08/07/2026 15:30 | 50 | 82.91 |
| 08/07/2026 15:30 | 100 | 82.55 |
| 08/07/2026 15:30 | 900 | 82.14 |
| 08/07/2026 15:30 | 1400 | 82.10 |
| 08/07/2026 15:30 | 100 | 82.01 |
| 08/07/2026 15:30 | 100 | 82.01 |
| 08/07/2026 15:30 | 100 | 82.01 |
| 08/07/2026 15:30 | 100 | 82.01 |
| 08/07/2026 15:30 | 100 | 82.01 |
| 08/07/2026 15:30 | 100 | 82.01 |
| 08/07/2026 15:30 | 500 | 82.00 |
| 08/07/2026 15:30 | 200 | 81.99 |
| 08/07/2026 15:30 | 400 | 81.51 |
| 08/07/2026 15:30 | 300 | 81.51 |
| 08/07/2026 15:30 | 200 | 81.51 |
| 08/07/2026 15:30 | 300 | 81.51 |
| 08/07/2026 15:30 | 200 | 81.35 |
| 08/07/2026 15:30 | 100 | 81.35 |
| 08/07/2026 15:30 | 200 | 81.37 |
| 08/07/2026 15:30 | 100 | 81.42 |
| 08/07/2026 15:30 | 100 | 81.42 |
| 08/07/2026 15:30 | 100 | 81.43 |
| 08/07/2026 15:30 | 90 | 81.50 |
| 08/07/2026 15:30 | 30 | 81.50 |
| 08/07/2026 15:30 | 88 | 81.50 |
| 08/07/2026 15:30 | 5 | 81.50 |
| 08/07/2026 15:30 | 85 | 81.50 |
| 08/07/2026 15:30 | 45 | 81.50 |
| 08/07/2026 15:30 | 25 | 81.50 |
| 08/07/2026 15:30 | 60 | 81.50 |
| 08/07/2026 15:30 | 50 | 81.50 |
| 08/07/2026 15:30 | 50 | 81.50 |
| 08/07/2026 15:30 | 82 | 81.50 |
| 08/07/2026 15:30 | 25 | 81.50 |
| 08/07/2026 15:30 | 25 | 81.50 |
| 08/07/2026 15:30 | 35 | 81.50 |
| 08/07/2026 15:30 | 5 | 81.50 |
| 08/07/2026 15:30 | 50 | 81.50 |
| 08/07/2026 15:30 | 25 | 81.50 |
| 08/07/2026 15:30 | 50 | 81.50 |
| 08/07/2026 15:30 | 50 | 81.50 |
| 08/07/2026 15:30 | 1 | 81.50 |
| 08/07/2026 15:30 | 50 | 81.50 |
| 08/07/2026 15:30 | 1 | 81.50 |
| 08/07/2026 15:30 | 5 | 81.50 |
| 08/07/2026 15:30 | 25 | 81.50 |
| 08/07/2026 15:30 | 2 | 81.50 |
| 08/07/2026 15:30 | 50 | 81.50 |
| 08/07/2026 15:30 | 50 | 81.50 |
| 08/07/2026 15:30 | 10 | 81.50 |
| 08/07/2026 15:30 | 25 | 81.50 |
| 08/07/2026 15:30 | 70 | 81.50 |
| 08/07/2026 15:30 | 13 | 81.50 |
| 08/07/2026 15:30 | 15 | 81.50 |
| 08/07/2026 15:30 | 62 | 81.50 |
| 08/07/2026 15:30 | 5 | 81.50 |
| 08/07/2026 15:30 | 45 | 81.50 |
| 08/07/2026 15:30 | 20 | 81.50 |
| 08/07/2026 15:30 | 50 | 81.50 |
| 08/07/2026 15:30 | 80 | 81.50 |
| 08/07/2026 15:30 | 25 | 81.50 |
| 08/07/2026 15:30 | 2 | 81.50 |
| 08/07/2026 15:30 | 50 | 81.50 |
| 08/07/2026 15:30 | 25 | 81.50 |
| 08/07/2026 15:30 | 50 | 81.50 |
| 08/07/2026 15:30 | 8 | 81.50 |
| 08/07/2026 15:30 | 24 | 81.50 |
| 08/07/2026 15:30 | 23 | 81.50 |
| 08/07/2026 15:30 | 47 | 81.50 |
| 08/07/2026 15:30 | 5 | 81.50 |
| 08/07/2026 15:30 | 10 | 81.50 |
| 08/07/2026 15:30 | 1 | 81.50 |
| 08/07/2026 15:30 | 18 | 81.50 |
| 08/07/2026 15:30 | 13 | 81.50 |
| 08/07/2026 15:30 | 50 | 81.50 |
| 08/07/2026 15:30 | 15 | 81.50 |
| 08/07/2026 15:30 | 35 | 81.50 |
| 08/07/2026 15:30 | 5 | 81.50 |
| 08/07/2026 15:30 | 10 | 81.50 |
| 08/07/2026 15:30 | 75 | 81.50 |
| 08/07/2026 15:30 | 50 | 81.50 |
| 08/07/2026 15:30 | 3 | 81.50 |
| 08/07/2026 15:30 | 20 | 81.50 |
| 08/07/2026 15:30 | 25 | 81.50 |
| 08/07/2026 15:30 | 25 | 81.50 |
| 08/07/2026 15:30 | 30 | 81.50 |
| 08/07/2026 15:30 | 2 | 81.50 |
| 08/07/2026 15:30 | 10 | 81.50 |
| 08/07/2026 15:30 | 2 | 81.50 |
| 08/07/2026 15:30 | 30 | 81.50 |
| 08/07/2026 15:30 | 40 | 81.50 |
| 08/07/2026 15:30 | 10 | 81.50 |
| 08/07/2026 15:30 | 30 | 81.50 |
| 08/07/2026 15:30 | 5 | 81.50 |
| 08/07/2026 15:30 | 20 | 81.50 |
| 08/07/2026 15:30 | 40 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 300 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 400 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 400 | 81.50 |
| 08/07/2026 15:30 | 300 | 81.50 |
| 08/07/2026 15:30 | 300 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 200 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 500 | 81.50 |
| 08/07/2026 15:30 | 300 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 600 | 81.50 |
| 08/07/2026 15:30 | 800 | 81.50 |
| 08/07/2026 15:30 | 2400 | 81.50 |
| 08/07/2026 15:30 | 1500 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 200 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 500 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 500 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 500 | 81.50 |
| 08/07/2026 15:30 | 500 | 81.50 |
| 08/07/2026 15:30 | 400 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 400 | 81.50 |
| 08/07/2026 15:30 | 600 | 81.50 |
| 08/07/2026 15:30 | 1000 | 81.50 |
| 08/07/2026 15:30 | 200 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 200 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |
| 08/07/2026 15:30 | 200 | 81.50 |
| 08/07/2026 15:30 | 200 | 81.50 |
| 08/07/2026 15:30 | 100 | 81.50 |