Premium Brands Rg
PBH
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
10/02/2026 - 23:00:00
Bid
10/02/2026 - 22:59:00
Bid
Volume 		Ask
10/02/2026 - 22:59:00
Ask
Volume
69.89
-0.81 ( -1.15% )
69.75
100
69.89
500
More information
Analysis by TheScreener
29.09.2026
Evaluation Positive  
Quality Weak  
Risk Middle  

History data

Date Local exchange time Volume Price
10/02/2026 22:00 10 69.89
10/02/2026 22:00 8 69.89
10/02/2026 22:00 27 69.89
10/02/2026 22:00 21 69.89
10/02/2026 22:00 72 69.89
10/02/2026 22:00 9 69.89
10/02/2026 22:00 39 69.89
10/02/2026 22:00 8 69.89
10/02/2026 22:00 42 69.89
10/02/2026 22:00 16 69.89
10/02/2026 22:00 62 69.89
10/02/2026 22:00 62 69.89
10/02/2026 22:00 26 69.89
10/02/2026 22:00 51 69.89
10/02/2026 22:00 5 69.89
10/02/2026 22:00 89 69.89
10/02/2026 22:00 85 69.89
10/02/2026 22:00 1 69.89
10/02/2026 22:00 38 69.89
10/02/2026 22:00 77 69.89
10/02/2026 22:00 56 69.89
10/02/2026 22:00 5 69.89
10/02/2026 22:00 5 69.89
10/02/2026 22:00 41 69.89
10/02/2026 22:00 10 69.89
10/02/2026 22:00 100 69.89
10/02/2026 22:00 100 69.89
10/02/2026 22:00 100 69.89
10/02/2026 22:00 400 69.89
10/02/2026 22:00 900 69.89
10/02/2026 22:00 1100 69.89
10/02/2026 22:00 100 69.89
10/02/2026 22:00 100 69.89
10/02/2026 22:00 100 69.89
10/02/2026 22:00 100 69.89
10/02/2026 22:00 1600 69.89
10/02/2026 22:00 1700 69.89
10/02/2026 22:00 400 69.89
10/02/2026 22:00 200 69.89
10/02/2026 22:00 600 69.89
10/02/2026 22:00 100 69.89
10/02/2026 22:00 300 69.89
10/02/2026 22:00 400 69.89
10/02/2026 22:00 300 69.89
10/02/2026 22:00 300 69.89
10/02/2026 22:00 100 69.89
10/02/2026 22:00 300 69.89
10/02/2026 22:00 100 69.89
10/02/2026 22:00 100 69.89
10/02/2026 22:00 100 69.89
10/02/2026 22:00 400 69.89
10/02/2026 22:00 100 69.89
10/02/2026 22:00 100 69.89
10/02/2026 22:00 200 69.89
10/02/2026 22:00 200 69.89
10/02/2026 22:00 100 69.89
10/02/2026 22:00 100 69.89
10/02/2026 22:00 700 69.89
10/02/2026 22:00 200 69.89
10/02/2026 22:00 600 69.89
10/02/2026 22:00 100 69.89
10/02/2026 21:59 75 69.89
10/02/2026 21:59 200 69.86
10/02/2026 21:59 100 69.84
10/02/2026 21:59 200 69.87
10/02/2026 21:59 30 69.84
10/02/2026 21:59 100 69.85
10/02/2026 21:59 100 69.81
10/02/2026 21:59 66 69.81
10/02/2026 21:59 57 69.86
10/02/2026 21:59 100 69.81
10/02/2026 21:59 100 69.82
10/02/2026 21:59 100 69.86
10/02/2026 21:59 200 69.86
10/02/2026 21:59 100 69.85
10/02/2026 21:59 100 69.83
10/02/2026 21:58 100 69.845
10/02/2026 21:58 100 69.845
10/02/2026 21:58 100 69.82
10/02/2026 21:58 100 69.83
10/02/2026 21:58 100 69.83
10/02/2026 21:58 100 69.86
10/02/2026 21:57 100 69.83
10/02/2026 21:57 12 69.83
10/02/2026 21:57 100 69.83
10/02/2026 21:57 100 69.83
10/02/2026 21:56 100 69.88
10/02/2026 21:56 100 69.85
10/02/2026 21:56 100 69.85
10/02/2026 21:56 100 69.85
10/02/2026 21:56 200 69.84
10/02/2026 21:56 100 69.84
10/02/2026 21:55 100 69.84
10/02/2026 21:55 100 69.84
10/02/2026 21:55 100 69.84
10/02/2026 21:55 100 69.85
10/02/2026 21:55 100 69.85
10/02/2026 21:55 100 69.85
10/02/2026 21:55 100 69.85
10/02/2026 21:55 100 69.85
10/02/2026 21:55 100 69.85
10/02/2026 21:55 100 69.85
10/02/2026 21:55 100 69.85
10/02/2026 21:55 100 69.89
10/02/2026 21:55 100 69.88
10/02/2026 21:55 100 69.87
10/02/2026 21:55 100 69.88
10/02/2026 21:54 200 69.87
10/02/2026 21:54 100 69.89
10/02/2026 21:54 100 69.89
10/02/2026 21:54 100 69.89
10/02/2026 21:54 100 69.89
10/02/2026 21:54 100 69.87
10/02/2026 21:54 100 69.87
10/02/2026 21:52 100 69.87
10/02/2026 21:51 100 69.89
10/02/2026 21:51 100 69.85
10/02/2026 21:50 100 69.90
10/02/2026 21:50 200 69.90
10/02/2026 21:50 100 69.89
10/02/2026 21:50 200 69.88
10/02/2026 21:49 100 69.85
10/02/2026 21:49 10 69.88
10/02/2026 21:49 100 69.86
10/02/2026 21:49 100 69.86
10/02/2026 21:49 100 69.86
10/02/2026 21:48 100 69.88
10/02/2026 21:48 100 69.88
10/02/2026 21:48 100 69.88
10/02/2026 21:48 100 69.88
10/02/2026 21:48 200 69.88
10/02/2026 21:48 100 69.88
10/02/2026 21:48 100 69.88
10/02/2026 21:47 100 69.93
10/02/2026 21:45 48 69.93
10/02/2026 21:44 100 69.88
10/02/2026 21:43 100 69.88
10/02/2026 21:43 100 69.88
10/02/2026 21:42 100 69.87
10/02/2026 21:42 100 69.86
10/02/2026 21:42 100 69.86
10/02/2026 21:42 100 69.86
10/02/2026 21:42 100 69.86
10/02/2026 21:41 100 69.81
10/02/2026 21:40 88 69.85
10/02/2026 21:40 100 69.82
10/02/2026 21:40 100 69.85
10/02/2026 21:40 100 69.85
10/02/2026 21:40 200 69.85
10/02/2026 21:40 200 69.85
10/02/2026 21:40 100 69.85
10/02/2026 21:40 100 69.85
10/02/2026 21:39 45 69.85
10/02/2026 21:38 100 69.86
10/02/2026 21:35 100 69.88
10/02/2026 21:35 100 69.87
10/02/2026 21:35 100 69.87
10/02/2026 21:35 20 69.85
10/02/2026 21:35 100 69.86
10/02/2026 21:35 100 69.86
10/02/2026 21:35 100 69.86
10/02/2026 21:35 100 69.86
10/02/2026 21:35 100 69.83
10/02/2026 21:35 100 69.83
10/02/2026 21:35 43 69.80
10/02/2026 21:33 100 69.83
10/02/2026 21:31 100 69.80
10/02/2026 21:31 52 69.80
10/02/2026 21:28 63 69.80
10/02/2026 21:27 100 69.84
10/02/2026 21:27 1300 69.83
10/02/2026 21:25 100 69.83
10/02/2026 21:25 51 69.82
10/02/2026 21:25 100 69.82
10/02/2026 21:25 400 69.80
10/02/2026 21:25 100 69.80
10/02/2026 21:25 100 69.79
10/02/2026 21:25 100 69.79
10/02/2026 21:25 50 69.80
10/02/2026 21:25 100 69.805
10/02/2026 21:25 100 69.805
10/02/2026 21:25 34 69.79
10/02/2026 21:24 100 69.80
10/02/2026 21:24 100 69.83
10/02/2026 21:24 100 69.83
10/02/2026 21:24 1 69.83
10/02/2026 21:23 100 69.85
10/02/2026 21:21 10 69.87
10/02/2026 21:20 100 69.84
10/02/2026 21:20 100 69.84
10/02/2026 21:20 100 69.84
10/02/2026 21:19 100 69.85
10/02/2026 21:17 40 69.84
10/02/2026 21:16 100 69.85
10/02/2026 21:16 100 69.885
10/02/2026 21:16 61 69.89
10/02/2026 21:16 100 69.86
10/02/2026 21:14 44 69.86
10/02/2026 21:12 100 69.895
10/02/2026 21:06 100 69.87
10/02/2026 21:03 100 69.87
10/02/2026 21:03 100 69.86
10/02/2026 21:02 100 69.84
10/02/2026 21:02 100 69.84
10/02/2026 21:01 100 69.83
10/02/2026 21:01 100 69.83
10/02/2026 21:01 200 69.83
10/02/2026 21:00 200 69.80
10/02/2026 21:00 1000 69.81
10/02/2026 21:00 200 69.82
10/02/2026 21:00 100 69.83
10/02/2026 21:00 100 69.83
10/02/2026 20:59 100 69.83
10/02/2026 20:59 100 69.84
10/02/2026 20:59 100 69.85
10/02/2026 20:59 100 69.85
10/02/2026 20:59 200 69.835
10/02/2026 20:59 100 69.84
10/02/2026 20:59 100 69.84
10/02/2026 20:59 100 69.84
10/02/2026 20:59 100 69.825
10/02/2026 20:59 100 69.84
10/02/2026 20:59 100 69.83
10/02/2026 20:59 100 69.83
10/02/2026 20:59 100 69.83
10/02/2026 20:59 100 69.83
10/02/2026 20:59 100 69.83
10/02/2026 20:59 100 69.82
10/02/2026 20:59 300 69.82
10/02/2026 20:59 100 69.82
10/02/2026 20:56 100 69.80
10/02/2026 20:55 100 69.81
10/02/2026 20:51 100 69.80
10/02/2026 20:51 200 69.80
10/02/2026 20:51 100 69.80
10/02/2026 20:51 1000 69.80
10/02/2026 20:51 100 69.80
10/02/2026 20:49 100 69.81
10/02/2026 20:48 100 69.80
10/02/2026 20:46 50 69.80
10/02/2026 20:46 2 69.80
10/02/2026 20:46 3 69.81
10/02/2026 20:44 100 69.80
10/02/2026 20:44 300 69.81
10/02/2026 20:41 100 69.81
10/02/2026 20:41 200 69.82
10/02/2026 20:41 100 69.82
10/02/2026 20:39 20 69.84
10/02/2026 20:38 95 69.80
10/02/2026 20:38 300 69.80
10/02/2026 20:38 200 69.81
10/02/2026 20:38 100 69.83
10/02/2026 20:38 200 69.83
10/02/2026 20:35 100 69.81
10/02/2026 20:32 100 69.80
10/02/2026 20:29 100 69.85
10/02/2026 20:27 100 69.80
10/02/2026 20:26 60 69.79
10/02/2026 20:25 100 69.79
10/02/2026 20:25 300 69.81
10/02/2026 20:25 14 69.81
10/02/2026 20:22 100 69.84
10/02/2026 20:22 100 69.80
10/02/2026 20:18 200 69.82
10/02/2026 20:18 300 69.82
10/02/2026 20:18 300 69.82
10/02/2026 20:18 300 69.82
10/02/2026 20:18 300 69.82
10/02/2026 20:16 100 69.825
10/02/2026 20:12 100 69.83
10/02/2026 20:12 300 69.81
10/02/2026 20:12 100 69.785
10/02/2026 20:11 100 69.81
10/02/2026 20:11 100 69.81
10/02/2026 20:11 100 69.81
10/02/2026 20:11 100 69.80
10/02/2026 20:11 100 69.80
10/02/2026 20:11 100 69.79
10/02/2026 20:11 80 69.76
10/02/2026 20:09 1 69.80
10/02/2026 20:09 10 69.80
10/02/2026 20:09 10 69.80
10/02/2026 20:09 100 69.78
10/02/2026 20:09 100 69.79
10/02/2026 20:09 100 69.82
10/02/2026 20:09 100 69.83
10/02/2026 20:09 85 69.85
10/02/2026 20:09 200 69.85
10/02/2026 20:07 100 69.85
10/02/2026 20:07 200 69.88
10/02/2026 20:07 400 69.88
10/02/2026 20:07 400 69.88
10/02/2026 20:07 39 69.88
10/02/2026 20:04 100 69.88
10/02/2026 20:04 100 69.88
10/02/2026 20:00 100 69.89
10/02/2026 19:57 87 69.82
10/02/2026 19:56 100 69.90
10/02/2026 19:56 100 69.90
10/02/2026 19:56 200 69.90
10/02/2026 19:56 100 69.88
10/02/2026 19:56 100 69.87
10/02/2026 19:56 100 69.86
10/02/2026 19:56 100 69.85
10/02/2026 19:56 100 69.85
10/02/2026 19:50 100 69.82
10/02/2026 19:50 100 69.85
10/02/2026 19:50 100 69.85
10/02/2026 19:50 100 69.86
10/02/2026 19:50 100 69.86
10/02/2026 19:50 100 69.86
10/02/2026 19:49 100 69.85
10/02/2026 19:49 100 69.85
10/02/2026 19:49 100 69.83
10/02/2026 19:49 200 69.79
10/02/2026 19:49 100 69.78
10/02/2026 19:49 200 69.78
10/02/2026 19:49 500 69.78
10/02/2026 19:49 100 69.78
10/02/2026 19:49 100 69.78
10/02/2026 19:49 100 69.78
10/02/2026 19:49 200 69.78
10/02/2026 19:49 300 69.78
10/02/2026 19:49 100 69.78
10/02/2026 19:49 100 69.78
10/02/2026 19:49 100 69.78
10/02/2026 19:49 1900 69.78
10/02/2026 19:47 100 69.75
10/02/2026 19:47 600 69.75
10/02/2026 19:47 100 69.75
10/02/2026 19:47 300 69.75
10/02/2026 19:47 100 69.76
10/02/2026 19:47 100 69.76
10/02/2026 19:47 100 69.78
10/02/2026 19:47 100 69.78
10/02/2026 19:47 100 69.815
10/02/2026 19:46 100 69.82
10/02/2026 19:46 100 69.82
10/02/2026 19:46 100 69.82
10/02/2026 19:46 300 69.82
10/02/2026 19:46 100 69.82
10/02/2026 19:46 100 69.81
10/02/2026 19:46 100 69.81
10/02/2026 19:46 200 69.80
10/02/2026 19:44 400 69.80
10/02/2026 19:43 75 69.79
10/02/2026 19:42 100 69.80
10/02/2026 19:42 100 69.80
10/02/2026 19:42 100 69.79
10/02/2026 19:42 100 69.79
10/02/2026 19:42 100 69.77
10/02/2026 19:42 100 69.77
10/02/2026 19:42 400 69.77
10/02/2026 19:42 100 69.77
10/02/2026 19:42 100 69.76
10/02/2026 19:42 100 69.76
10/02/2026 19:42 200 69.75
10/02/2026 19:42 200 69.76
10/02/2026 19:42 100 69.74
10/02/2026 19:42 15 69.75
10/02/2026 19:42 2 69.75
10/02/2026 19:42 50 69.75
10/02/2026 19:42 100 69.75
10/02/2026 19:42 100 69.75
10/02/2026 19:42 200 69.77
10/02/2026 19:42 100 69.75
10/02/2026 19:42 100 69.75
10/02/2026 19:42 200 69.75
10/02/2026 19:42 100 69.75
10/02/2026 19:42 300 69.75
10/02/2026 19:42 100 69.75
10/02/2026 19:42 1300 69.75
10/02/2026 19:42 300 69.76
10/02/2026 19:42 300 69.77
10/02/2026 19:41 2 69.79
10/02/2026 19:41 300 69.79
10/02/2026 19:41 500 69.79
10/02/2026 19:41 100 69.80
10/02/2026 19:41 100 69.79
10/02/2026 19:41 75 69.81
10/02/2026 19:38 300 69.81
10/02/2026 19:38 100 69.81
10/02/2026 19:38 100 69.81
10/02/2026 19:37 10 69.84
10/02/2026 19:36 100 69.82
10/02/2026 19:36 10 69.82
10/02/2026 19:35 200 69.81
10/02/2026 19:35 100 69.81
10/02/2026 19:35 200 69.77
10/02/2026 19:35 200 69.79
10/02/2026 19:35 50 69.80
10/02/2026 19:35 4 69.80
10/02/2026 19:35 14 69.80
10/02/2026 19:35 100 69.79
10/02/2026 19:35 100 69.80
10/02/2026 19:35 200 69.80
10/02/2026 19:34 6 69.85
10/02/2026 19:34 100 69.83
10/02/2026 19:34 100 69.85
10/02/2026 19:34 2000 69.85
10/02/2026 19:34 100 69.89
10/02/2026 19:34 100 69.89
10/02/2026 19:34 100 69.89
10/02/2026 19:34 100 69.89
10/02/2026 19:34 100 69.89
10/02/2026 19:34 100 69.89
10/02/2026 19:34 100 69.89
10/02/2026 19:34 100 69.89
10/02/2026 19:34 100 69.88
10/02/2026 19:34 400 69.87
10/02/2026 19:34 100 69.87
10/02/2026 19:34 100 69.87
10/02/2026 19:34 300 69.86
10/02/2026 19:33 1 69.87
10/02/2026 19:33 100 69.88
10/02/2026 19:33 100 69.90
10/02/2026 19:33 100 69.90
10/02/2026 19:33 100 69.91
10/02/2026 19:33 100 69.91
10/02/2026 19:31 200 69.91
10/02/2026 19:29 100 69.91
10/02/2026 19:29 100 69.91
10/02/2026 19:29 100 69.91
10/02/2026 19:29 100 69.93
10/02/2026 19:29 100 69.92
10/02/2026 19:29 400 69.94
10/02/2026 19:29 10200 69.94
10/02/2026 19:29 400 69.94
10/02/2026 19:29 100 69.94
10/02/2026 19:29 3100 69.94
10/02/2026 19:29 4200 69.94
10/02/2026 19:29 6000 69.94
10/02/2026 19:29 4800 69.94
10/02/2026 19:29 400 69.93
10/02/2026 19:29 1 69.97
10/02/2026 19:29 100 69.94
10/02/2026 19:29 100 69.94
10/02/2026 19:29 100 69.95
10/02/2026 19:28 100 69.96
10/02/2026 19:28 100 69.96
10/02/2026 19:28 100 69.98
10/02/2026 19:28 100 70.01
10/02/2026 19:28 100 70.01
10/02/2026 19:28 100 70.02
10/02/2026 19:26 100 70.10
10/02/2026 19:26 100 70.10
10/02/2026 19:26 100 70.10
10/02/2026 19:26 75 70.06
10/02/2026 19:26 100 70.09
10/02/2026 19:26 100 70.06
10/02/2026 19:26 100 70.05
10/02/2026 19:26 100 70.04
10/02/2026 19:26 100 70.04
10/02/2026 19:26 100 70.04
10/02/2026 19:26 300 70.04
10/02/2026 19:26 200 70.04
10/02/2026 19:24 100 70.04
10/02/2026 19:22 74 69.97
10/02/2026 19:14 100 69.99
10/02/2026 19:14 100 69.99
10/02/2026 19:14 100 70.00
10/02/2026 19:14 100 70.00
10/02/2026 19:14 100 70.00
10/02/2026 19:14 100 70.00
10/02/2026 19:14 100 70.00
10/02/2026 19:14 100 70.01
10/02/2026 19:14 200 70.07
10/02/2026 19:14 300 70.05
10/02/2026 19:13 200 70.05
10/02/2026 19:13 100 70.05
10/02/2026 19:13 200 70.04
10/02/2026 19:12 100 70.00
10/02/2026 19:12 200 70.00
10/02/2026 19:12 100 70.00
10/02/2026 19:12 100 70.00
10/02/2026 19:11 100 69.97
10/02/2026 19:11 100 69.97
10/02/2026 19:11 100 69.97
10/02/2026 19:11 100 69.97
10/02/2026 19:11 100 69.93
10/02/2026 19:10 100 69.91
10/02/2026 19:10 100 69.91
10/02/2026 19:10 100 69.90
10/02/2026 19:10 100 69.91
10/02/2026 19:10 100 69.91
10/02/2026 19:10 100 69.91
10/02/2026 19:09 100 69.885
10/02/2026 19:00 100 69.90
10/02/2026 18:59 100 69.87
10/02/2026 18:59 100 69.88
10/02/2026 18:57 100 69.92
10/02/2026 18:52 100 69.935
10/02/2026 18:52 100 69.935
10/02/2026 18:52 100 69.935
10/02/2026 18:51 100 69.98
10/02/2026 18:51 100 69.98
10/02/2026 18:50 200 69.95
10/02/2026 18:50 100 69.93
10/02/2026 18:49 100 69.92
10/02/2026 18:49 100 69.90
10/02/2026 18:49 100 69.90
10/02/2026 18:49 100 69.90
10/02/2026 18:49 100 69.90
10/02/2026 18:49 100 69.90
10/02/2026 18:49 100 69.84
10/02/2026 18:45 100 69.86
10/02/2026 18:45 100 69.86
10/02/2026 18:45 200 69.86
10/02/2026 18:45 100 69.86
10/02/2026 18:45 100 69.86
10/02/2026 18:45 100 69.86
10/02/2026 18:42 50 69.82
10/02/2026 18:42 100 69.80
10/02/2026 18:41 100 69.82
10/02/2026 18:41 100 69.825
10/02/2026 18:38 100 69.82
10/02/2026 18:38 100 69.83
10/02/2026 18:38 200 69.79
10/02/2026 18:38 100 69.82
10/02/2026 18:38 200 69.82
10/02/2026 18:38 400 69.82
10/02/2026 18:37 100 69.76
10/02/2026 18:37 65 69.80
10/02/2026 18:37 2 69.80
10/02/2026 18:37 40 69.80
10/02/2026 18:36 100 69.79
10/02/2026 18:35 1 69.85
10/02/2026 18:32 100 69.81
10/02/2026 18:29 100 69.835
10/02/2026 18:26 200 69.86
10/02/2026 18:24 5 69.90
10/02/2026 18:23 100 69.86
10/02/2026 18:23 11 69.90
10/02/2026 18:22 10 69.97
10/02/2026 18:22 100 69.96
10/02/2026 18:22 88 69.99
10/02/2026 18:22 3 70.00
10/02/2026 18:22 1 70.00
10/02/2026 18:22 7 70.00
10/02/2026 18:22 7 70.00
10/02/2026 18:22 200 70.00
10/02/2026 18:22 500 70.00
10/02/2026 18:22 100 70.00
10/02/2026 18:22 200 70.00
10/02/2026 18:22 300 70.00
10/02/2026 18:22 100 70.00
10/02/2026 18:22 800 70.00
10/02/2026 18:22 20 70.01
10/02/2026 18:22 100 70.00
10/02/2026 18:22 300 70.01
10/02/2026 18:22 300 70.01
10/02/2026 18:22 300 70.02
10/02/2026 18:20 100 70.02
10/02/2026 18:20 200 70.02
10/02/2026 18:20 100 70.02
10/02/2026 18:20 100 70.02
10/02/2026 18:20 100 70.02
10/02/2026 18:20 100 70.02
10/02/2026 18:20 100 70.02
10/02/2026 18:20 300 70.02
10/02/2026 18:19 100 70.02
10/02/2026 18:15 100 70.04
10/02/2026 18:11 100 70.02
10/02/2026 18:09 400 70.01
10/02/2026 18:09 100 70.05
10/02/2026 18:09 200 70.05
10/02/2026 18:09 100 70.07
10/02/2026 18:09 100 70.07
10/02/2026 18:09 100 70.07
10/02/2026 18:09 100 70.07
10/02/2026 18:07 100 70.02
10/02/2026 18:06 100 70.00
10/02/2026 18:06 200 70.00
10/02/2026 18:06 400 70.00
10/02/2026 18:06 100 70.00
10/02/2026 18:05 900 70.00
10/02/2026 18:05 100 70.00
10/02/2026 18:05 100 70.00
10/02/2026 18:05 200 70.01
10/02/2026 17:57 100 70.03
10/02/2026 17:57 83 70.02
10/02/2026 17:55 25 70.10
10/02/2026 17:55 100 70.07
10/02/2026 17:55 100 70.07
10/02/2026 17:54 100 70.105
10/02/2026 17:54 86 70.07
10/02/2026 17:50 92 70.07
10/02/2026 17:47 100 70.13
10/02/2026 17:47 100 70.10
10/02/2026 17:47 100 70.10
10/02/2026 17:47 100 70.10
10/02/2026 17:47 100 70.10
10/02/2026 17:47 100 70.10
10/02/2026 17:47 100 70.10
10/02/2026 17:47 200 70.09
10/02/2026 17:47 200 70.09
10/02/2026 17:47 100 70.08
10/02/2026 17:47 92 70.01
10/02/2026 17:46 1 70.05
10/02/2026 17:44 100 70.07
10/02/2026 17:44 100 70.06
10/02/2026 17:44 300 70.05
10/02/2026 17:44 100 70.04
10/02/2026 17:43 95 70.01
10/02/2026 17:40 200 70.09
10/02/2026 17:40 100 70.08
10/02/2026 17:40 100 70.07
10/02/2026 17:40 1 70.00
10/02/2026 17:40 1 70.00
10/02/2026 17:40 15 70.00
10/02/2026 17:40 72 70.00
10/02/2026 17:40 9 70.00
10/02/2026 17:40 100 70.07
10/02/2026 17:40 100 70.01
10/02/2026 17:39 100 70.01
10/02/2026 17:39 100 70.01
10/02/2026 17:39 100 70.045
10/02/2026 17:39 1000 70.00
10/02/2026 17:39 100 70.01
10/02/2026 17:39 100 70.01
10/02/2026 17:39 200 70.00
10/02/2026 17:39 800 70.00
10/02/2026 17:39 200 70.01
10/02/2026 17:39 1000 70.00
10/02/2026 17:39 4300 70.00
10/02/2026 17:39 900 70.00
10/02/2026 17:39 100 70.01
10/02/2026 17:39 3100 70.00
10/02/2026 17:39 100 70.00
10/02/2026 17:39 100 70.00
10/02/2026 17:39 100 70.00
10/02/2026 17:39 1000 70.01
10/02/2026 17:39 100 70.05
10/02/2026 17:39 100 70.08
10/02/2026 17:39 100 70.08
10/02/2026 17:38 2 70.15
10/02/2026 17:38 40 70.15
10/02/2026 17:35 100 70.16
10/02/2026 17:35 100 70.15
10/02/2026 17:35 100 70.15
10/02/2026 17:35 100 70.15
10/02/2026 17:33 500 70.215
10/02/2026 17:33 100 70.26
10/02/2026 17:32 100 70.25
10/02/2026 17:31 66 70.26
10/02/2026 17:31 100 70.25
10/02/2026 17:29 1 70.26
10/02/2026 17:29 50 70.15
10/02/2026 17:29 100 70.25
10/02/2026 17:27 100 70.21
10/02/2026 17:24 900 70.25
10/02/2026 17:24 200 70.24
10/02/2026 17:24 200 70.22
10/02/2026 17:24 100 70.22
10/02/2026 17:24 100 70.22
10/02/2026 17:24 200 70.22
10/02/2026 17:24 100 70.18
10/02/2026 17:24 100 70.15
10/02/2026 17:24 200 70.14
10/02/2026 17:24 100 70.14
10/02/2026 17:24 100 70.14
10/02/2026 17:24 100 70.14
10/02/2026 17:24 100 70.14
10/02/2026 17:24 200 70.13
10/02/2026 17:20 5 70.12
10/02/2026 17:20 100 70.12
10/02/2026 17:19 40 70.09
10/02/2026 17:14 300 70.15
10/02/2026 17:12 100 70.14
10/02/2026 17:12 100 70.175
10/02/2026 17:04 2 70.25
10/02/2026 17:04 200 70.20
10/02/2026 17:04 100 70.19
10/02/2026 17:03 100 70.105
10/02/2026 17:01 100 70.13
10/02/2026 17:00 100 70.23
10/02/2026 17:00 100 70.185
10/02/2026 17:00 100 70.185
10/02/2026 16:58 10 70.25
10/02/2026 16:58 1 70.25
10/02/2026 16:57 100 70.24
10/02/2026 16:53 100 70.28
10/02/2026 16:53 100 70.31
10/02/2026 16:52 100 70.355
10/02/2026 16:47 100 70.42
10/02/2026 16:47 200 70.38
10/02/2026 16:47 100 70.38
10/02/2026 16:47 100 70.38
10/02/2026 16:47 100 70.38
10/02/2026 16:47 100 70.38
10/02/2026 16:47 200 70.38
10/02/2026 16:46 300 70.36
10/02/2026 16:46 200 70.38
10/02/2026 16:46 200 70.37
10/02/2026 16:46 100 70.33
10/02/2026 16:46 100 70.30
10/02/2026 16:46 100 70.33
10/02/2026 16:46 100 70.32
10/02/2026 16:46 100 70.30
10/02/2026 16:46 100 70.30
10/02/2026 16:46 100 70.30
10/02/2026 16:46 300 70.30
10/02/2026 16:46 1200 70.30
10/02/2026 16:46 200 70.29
10/02/2026 16:46 100 70.29
10/02/2026 16:46 100 70.25
10/02/2026 16:46 1 70.26
10/02/2026 16:46 800 70.25
10/02/2026 16:46 25 70.26
10/02/2026 16:46 2600 70.25
10/02/2026 16:46 1000 70.25
10/02/2026 16:46 14 70.28
10/02/2026 16:46 100 70.26
10/02/2026 16:46 100 70.26
10/02/2026 16:46 100 70.26
10/02/2026 16:46 200 70.26
10/02/2026 16:46 200 70.26
10/02/2026 16:46 100 70.26
10/02/2026 16:46 100 70.26
10/02/2026 16:44 100 70.29
10/02/2026 16:44 100 70.27
10/02/2026 16:43 100 70.29
10/02/2026 16:40 100 70.32
10/02/2026 16:40 100 70.29
10/02/2026 16:39 10 70.30
10/02/2026 16:39 1 70.30
10/02/2026 16:39 1 70.30
10/02/2026 16:39 25 70.32
10/02/2026 16:39 1 70.32
10/02/2026 16:39 50 70.32
10/02/2026 16:39 100 70.26
10/02/2026 16:33 5 70.33
10/02/2026 16:33 2 70.33
10/02/2026 16:33 100 70.32
10/02/2026 16:30 10 70.35
10/02/2026 16:30 100 70.32
10/02/2026 16:30 100 70.32
10/02/2026 16:28 100 70.36
10/02/2026 16:22 100 70.37
10/02/2026 16:20 100 70.38
10/02/2026 16:20 100 70.37
10/02/2026 16:20 100 70.38
10/02/2026 16:20 400 70.38
10/02/2026 16:20 30 70.35
10/02/2026 16:20 300 70.33
10/02/2026 16:20 100 70.33
10/02/2026 16:20 300 70.33
10/02/2026 16:20 300 70.34
10/02/2026 16:19 100 70.40
10/02/2026 16:19 200 70.41
10/02/2026 16:19 100 70.42
10/02/2026 16:19 200 70.42
10/02/2026 16:18 100 70.43
10/02/2026 16:18 100 70.39
10/02/2026 16:18 100 70.39
10/02/2026 16:18 100 70.46
10/02/2026 16:18 200 70.46
10/02/2026 16:17 300 70.42
10/02/2026 16:17 100 70.41
10/02/2026 16:17 100 70.38
10/02/2026 16:15 100 70.38
10/02/2026 16:15 100 70.38
10/02/2026 16:15 100 70.38
10/02/2026 16:13 100 70.34
10/02/2026 16:11 100 70.33
10/02/2026 16:11 1 70.40
10/02/2026 16:11 400 70.33
10/02/2026 16:07 100 70.40
10/02/2026 16:07 100 70.40
10/02/2026 16:07 100 70.45
10/02/2026 15:59 200 70.475
10/02/2026 15:58 200 70.37
10/02/2026 15:57 40 70.50
10/02/2026 15:57 1 70.52
10/02/2026 15:57 100 70.43
10/02/2026 15:57 100 70.44
10/02/2026 15:55 600 70.50
10/02/2026 15:55 1100 70.50
10/02/2026 15:55 100 70.50
10/02/2026 15:55 100 70.51
10/02/2026 15:54 2 70.62
10/02/2026 15:53 1 70.73
10/02/2026 15:51 82 70.68
10/02/2026 15:51 25 70.68
10/02/2026 15:51 34 70.70
10/02/2026 15:51 600 70.68
10/02/2026 15:51 100 70.69
10/02/2026 15:51 2 70.79
10/02/2026 15:51 100 70.69
10/02/2026 15:51 100 70.69
10/02/2026 15:51 100 70.79
10/02/2026 15:51 200 70.79
10/02/2026 15:49 100 70.99
10/02/2026 15:48 100 70.99
10/02/2026 15:46 200 71.00
10/02/2026 15:45 200 70.98
10/02/2026 15:45 100 70.99
10/02/2026 15:45 300 70.99
10/02/2026 15:45 100 70.99
10/02/2026 15:45 100 70.98
10/02/2026 15:45 100 70.98
10/02/2026 15:45 200 70.95
10/02/2026 15:42 500 71.00
10/02/2026 15:42 100 70.99
10/02/2026 15:42 100 70.99
10/02/2026 15:42 100 70.98
10/02/2026 15:42 100 70.95
10/02/2026 15:42 500 70.90
10/02/2026 15:42 100 70.89
10/02/2026 15:42 100 70.88
10/02/2026 15:42 100 70.88
10/02/2026 15:42 100 70.87
10/02/2026 15:41 200 70.89
10/02/2026 15:30 100 70.26
10/02/2026 15:30 13 70.95
10/02/2026 15:30 23 70.95
10/02/2026 15:30 60 70.95
10/02/2026 15:30 2 70.95
10/02/2026 15:30 100 70.95
10/02/2026 15:30 100 70.95