Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
85.23
+0.23
(
+0.27% )
|
85.17
|
100 |
85.71
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 1 | 85.23 |
| 07/03/2026 22:00 | 1 | 85.23 |
| 07/03/2026 22:00 | 24 | 85.23 |
| 07/03/2026 22:00 | 40 | 85.23 |
| 07/03/2026 22:00 | 12 | 85.23 |
| 07/03/2026 22:00 | 1 | 85.23 |
| 07/03/2026 22:00 | 50 | 85.23 |
| 07/03/2026 22:00 | 70 | 85.23 |
| 07/03/2026 22:00 | 600 | 85.23 |
| 07/03/2026 22:00 | 100 | 85.23 |
| 07/03/2026 22:00 | 100 | 85.23 |
| 07/03/2026 22:00 | 100 | 85.23 |
| 07/03/2026 22:00 | 200 | 85.23 |
| 07/03/2026 22:00 | 100 | 85.23 |
| 07/03/2026 22:00 | 100 | 85.23 |
| 07/03/2026 22:00 | 100 | 85.23 |
| 07/03/2026 22:00 | 100 | 85.23 |
| 07/03/2026 22:00 | 100 | 85.23 |
| 07/03/2026 22:00 | 100 | 85.23 |
| 07/03/2026 22:00 | 100 | 85.23 |
| 07/03/2026 22:00 | 100 | 85.23 |
| 07/03/2026 22:00 | 100 | 85.23 |
| 07/03/2026 22:00 | 200 | 85.23 |
| 07/03/2026 21:59 | 81 | 85.23 |
| 07/03/2026 21:59 | 100 | 85.25 |
| 07/03/2026 21:59 | 100 | 85.25 |
| 07/03/2026 21:59 | 100 | 85.25 |
| 07/03/2026 21:59 | 100 | 85.25 |
| 07/03/2026 21:59 | 100 | 85.26 |
| 07/03/2026 21:59 | 100 | 85.26 |
| 07/03/2026 21:59 | 100 | 85.28 |
| 07/03/2026 21:59 | 500 | 85.26 |
| 07/03/2026 21:59 | 100 | 85.26 |
| 07/03/2026 21:59 | 200 | 85.36 |
| 07/03/2026 21:59 | 300 | 85.36 |
| 07/03/2026 21:59 | 100 | 85.36 |
| 07/03/2026 21:59 | 100 | 85.39 |
| 07/03/2026 21:59 | 100 | 85.39 |
| 07/03/2026 21:59 | 100 | 85.41 |
| 07/03/2026 21:59 | 100 | 85.40 |
| 07/03/2026 21:59 | 100 | 85.41 |
| 07/03/2026 21:59 | 200 | 85.41 |
| 07/03/2026 21:59 | 100 | 85.47 |
| 07/03/2026 21:59 | 100 | 85.45 |
| 07/03/2026 21:58 | 100 | 85.38 |
| 07/03/2026 21:58 | 100 | 85.38 |
| 07/03/2026 21:58 | 9 | 85.36 |
| 07/03/2026 21:57 | 80 | 85.36 |
| 07/03/2026 21:57 | 100 | 85.47 |
| 07/03/2026 21:57 | 100 | 85.47 |
| 07/03/2026 21:56 | 100 | 85.47 |
| 07/03/2026 21:56 | 200 | 85.46 |
| 07/03/2026 21:56 | 100 | 85.44 |
| 07/03/2026 21:56 | 100 | 85.46 |
| 07/03/2026 21:56 | 100 | 85.46 |
| 07/03/2026 21:56 | 100 | 85.46 |
| 07/03/2026 21:56 | 100 | 85.46 |
| 07/03/2026 21:56 | 100 | 85.46 |
| 07/03/2026 21:56 | 100 | 85.38 |
| 07/03/2026 21:56 | 500 | 85.38 |
| 07/03/2026 21:56 | 4800 | 85.38 |
| 07/03/2026 21:56 | 200 | 85.38 |
| 07/03/2026 21:56 | 100 | 85.38 |
| 07/03/2026 21:56 | 100 | 85.38 |
| 07/03/2026 21:56 | 100 | 85.38 |
| 07/03/2026 21:56 | 100 | 85.38 |
| 07/03/2026 21:56 | 200 | 85.39 |
| 07/03/2026 21:55 | 100 | 85.40 |
| 07/03/2026 21:53 | 100 | 85.40 |
| 07/03/2026 21:52 | 100 | 85.40 |
| 07/03/2026 21:52 | 100 | 85.40 |
| 07/03/2026 21:52 | 200 | 85.48 |
| 07/03/2026 21:50 | 100 | 85.41 |
| 07/03/2026 21:50 | 100 | 85.46 |
| 07/03/2026 21:50 | 400 | 85.50 |
| 07/03/2026 21:50 | 100 | 85.50 |
| 07/03/2026 21:50 | 100 | 85.50 |
| 07/03/2026 21:50 | 500 | 85.50 |
| 07/03/2026 21:50 | 100 | 85.52 |
| 07/03/2026 21:49 | 100 | 85.65 |
| 07/03/2026 21:46 | 200 | 85.61 |
| 07/03/2026 21:46 | 200 | 85.61 |
| 07/03/2026 21:46 | 300 | 85.61 |
| 07/03/2026 21:45 | 100 | 85.61 |
| 07/03/2026 21:45 | 100 | 85.59 |
| 07/03/2026 21:45 | 100 | 85.54 |
| 07/03/2026 21:45 | 100 | 85.54 |
| 07/03/2026 21:45 | 1000 | 85.51 |
| 07/03/2026 21:45 | 100 | 85.51 |
| 07/03/2026 21:45 | 100 | 85.51 |
| 07/03/2026 21:45 | 100 | 85.51 |
| 07/03/2026 21:45 | 100 | 85.51 |
| 07/03/2026 21:45 | 100 | 85.51 |
| 07/03/2026 21:45 | 100 | 85.51 |
| 07/03/2026 21:45 | 100 | 85.51 |
| 07/03/2026 21:45 | 100 | 85.51 |
| 07/03/2026 21:39 | 100 | 85.36 |
| 07/03/2026 21:33 | 300 | 85.40 |
| 07/03/2026 21:33 | 100 | 85.40 |
| 07/03/2026 21:33 | 100 | 85.40 |
| 07/03/2026 21:33 | 100 | 85.40 |
| 07/03/2026 21:31 | 100 | 85.54 |
| 07/03/2026 21:31 | 100 | 85.54 |
| 07/03/2026 21:31 | 100 | 85.53 |
| 07/03/2026 21:31 | 100 | 85.52 |
| 07/03/2026 21:31 | 100 | 85.54 |
| 07/03/2026 21:31 | 100 | 85.54 |
| 07/03/2026 21:31 | 100 | 85.54 |
| 07/03/2026 21:31 | 100 | 85.54 |
| 07/03/2026 21:29 | 9 | 85.54 |
| 07/03/2026 21:22 | 100 | 85.29 |
| 07/03/2026 21:15 | 50 | 85.35 |
| 07/03/2026 21:14 | 100 | 85.35 |
| 07/03/2026 21:14 | 100 | 85.35 |
| 07/03/2026 21:12 | 200 | 85.36 |
| 07/03/2026 21:12 | 100 | 85.38 |
| 07/03/2026 21:12 | 200 | 85.45 |
| 07/03/2026 21:12 | 300 | 85.45 |
| 07/03/2026 21:12 | 100 | 85.45 |
| 07/03/2026 21:12 | 100 | 85.45 |
| 07/03/2026 21:12 | 100 | 85.45 |
| 07/03/2026 21:12 | 300 | 85.45 |
| 07/03/2026 21:00 | 100 | 85.64 |
| 07/03/2026 21:00 | 100 | 85.64 |
| 07/03/2026 21:00 | 100 | 85.64 |
| 07/03/2026 21:00 | 100 | 85.64 |
| 07/03/2026 20:54 | 200 | 85.52 |
| 07/03/2026 20:54 | 100 | 85.49 |
| 07/03/2026 20:54 | 100 | 85.49 |
| 07/03/2026 20:54 | 100 | 85.49 |
| 07/03/2026 20:54 | 100 | 85.49 |
| 07/03/2026 20:54 | 100 | 85.49 |
| 07/03/2026 20:54 | 100 | 85.49 |
| 07/03/2026 20:54 | 100 | 85.49 |
| 07/03/2026 20:54 | 100 | 85.49 |
| 07/03/2026 20:54 | 100 | 85.49 |
| 07/03/2026 20:46 | 100 | 85.36 |
| 07/03/2026 20:46 | 100 | 85.36 |
| 07/03/2026 20:46 | 100 | 85.36 |
| 07/03/2026 20:46 | 100 | 85.36 |
| 07/03/2026 20:46 | 100 | 85.36 |
| 07/03/2026 20:33 | 100 | 85.52 |
| 07/03/2026 20:33 | 100 | 85.52 |
| 07/03/2026 20:26 | 100 | 85.50 |
| 07/03/2026 20:16 | 100 | 85.52 |
| 07/03/2026 20:16 | 100 | 85.52 |
| 07/03/2026 20:16 | 100 | 85.52 |
| 07/03/2026 20:13 | 50 | 85.52 |
| 07/03/2026 20:13 | 200 | 85.47 |
| 07/03/2026 20:13 | 100 | 85.37 |
| 07/03/2026 20:12 | 100 | 85.42 |
| 07/03/2026 20:12 | 100 | 85.42 |
| 07/03/2026 20:01 | 100 | 85.36 |
| 07/03/2026 20:01 | 100 | 85.37 |
| 07/03/2026 20:00 | 100 | 85.47 |
| 07/03/2026 19:59 | 100 | 85.54 |
| 07/03/2026 19:59 | 100 | 85.54 |
| 07/03/2026 19:59 | 100 | 85.54 |
| 07/03/2026 19:59 | 100 | 85.54 |
| 07/03/2026 19:59 | 100 | 85.54 |
| 07/03/2026 19:59 | 100 | 85.54 |
| 07/03/2026 19:59 | 100 | 85.54 |
| 07/03/2026 19:59 | 100 | 85.54 |
| 07/03/2026 19:59 | 100 | 85.52 |
| 07/03/2026 19:59 | 200 | 85.50 |
| 07/03/2026 19:57 | 100 | 85.36 |
| 07/03/2026 19:57 | 100 | 85.36 |
| 07/03/2026 19:48 | 100 | 85.28 |
| 07/03/2026 19:37 | 200 | 85.50 |
| 07/03/2026 19:35 | 47 | 85.50 |
| 07/03/2026 19:26 | 100 | 85.46 |
| 07/03/2026 19:26 | 100 | 85.47 |
| 07/03/2026 19:26 | 100 | 85.47 |
| 07/03/2026 19:26 | 100 | 85.47 |
| 07/03/2026 19:26 | 100 | 85.49 |
| 07/03/2026 19:15 | 400 | 85.64 |
| 07/03/2026 19:15 | 100 | 85.64 |
| 07/03/2026 19:15 | 200 | 85.64 |
| 07/03/2026 19:15 | 200 | 85.65 |
| 07/03/2026 19:15 | 200 | 85.64 |
| 07/03/2026 19:15 | 100 | 85.66 |
| 07/03/2026 19:15 | 100 | 85.65 |
| 07/03/2026 19:15 | 100 | 85.645 |
| 07/03/2026 19:15 | 100 | 85.645 |
| 07/03/2026 19:15 | 100 | 85.64 |
| 07/03/2026 19:15 | 100 | 85.64 |
| 07/03/2026 19:15 | 100 | 85.64 |
| 07/03/2026 19:15 | 200 | 85.64 |
| 07/03/2026 19:15 | 200 | 85.63 |
| 07/03/2026 19:15 | 100 | 85.60 |
| 07/03/2026 19:15 | 100 | 85.64 |
| 07/03/2026 19:15 | 100 | 85.64 |
| 07/03/2026 19:15 | 100 | 85.64 |
| 07/03/2026 19:15 | 100 | 85.64 |
| 07/03/2026 19:15 | 100 | 85.63 |
| 07/03/2026 19:15 | 100 | 85.62 |
| 07/03/2026 19:15 | 200 | 85.54 |
| 07/03/2026 19:08 | 100 | 85.65 |
| 07/03/2026 19:08 | 100 | 85.65 |
| 07/03/2026 19:08 | 100 | 85.65 |
| 07/03/2026 18:58 | 12 | 85.29 |
| 07/03/2026 18:58 | 100 | 85.40 |
| 07/03/2026 18:58 | 100 | 85.40 |
| 07/03/2026 18:57 | 100 | 85.40 |
| 07/03/2026 18:55 | 100 | 85.39 |
| 07/03/2026 18:54 | 100 | 85.39 |
| 07/03/2026 18:51 | 100 | 85.40 |
| 07/03/2026 18:51 | 100 | 85.40 |
| 07/03/2026 18:50 | 15 | 85.55 |
| 07/03/2026 18:50 | 100 | 85.55 |
| 07/03/2026 18:50 | 300 | 85.58 |
| 07/03/2026 18:50 | 100 | 85.60 |
| 07/03/2026 18:50 | 200 | 85.60 |
| 07/03/2026 18:50 | 100 | 85.62 |
| 07/03/2026 18:50 | 100 | 85.70 |
| 07/03/2026 18:50 | 200 | 85.70 |
| 07/03/2026 18:50 | 100 | 85.70 |
| 07/03/2026 18:50 | 200 | 85.70 |
| 07/03/2026 18:45 | 100 | 85.74 |
| 07/03/2026 18:40 | 50 | 85.86 |
| 07/03/2026 18:36 | 100 | 85.78 |
| 07/03/2026 18:31 | 100 | 85.78 |
| 07/03/2026 18:26 | 300 | 85.73 |
| 07/03/2026 18:26 | 100 | 85.75 |
| 07/03/2026 18:21 | 100 | 85.74 |
| 07/03/2026 18:15 | 100 | 85.95 |
| 07/03/2026 18:15 | 100 | 85.95 |
| 07/03/2026 18:11 | 100 | 85.73 |
| 07/03/2026 18:06 | 100 | 85.73 |
| 07/03/2026 18:00 | 100 | 85.80 |
| 07/03/2026 18:00 | 100 | 85.80 |
| 07/03/2026 18:00 | 100 | 85.80 |
| 07/03/2026 18:00 | 100 | 85.80 |
| 07/03/2026 18:00 | 200 | 85.80 |
| 07/03/2026 17:54 | 100 | 85.82 |
| 07/03/2026 17:47 | 100 | 86.07 |
| 07/03/2026 17:40 | 100 | 85.86 |
| 07/03/2026 17:29 | 40 | 85.99 |
| 07/03/2026 17:29 | 100 | 85.98 |
| 07/03/2026 17:29 | 400 | 85.99 |
| 07/03/2026 17:29 | 100 | 86.00 |
| 07/03/2026 17:29 | 100 | 86.00 |
| 07/03/2026 17:24 | 50 | 86.00 |
| 07/03/2026 17:23 | 85 | 85.97 |
| 07/03/2026 17:23 | 100 | 86.00 |
| 07/03/2026 17:23 | 200 | 86.00 |
| 07/03/2026 17:23 | 100 | 86.00 |
| 07/03/2026 17:23 | 1000 | 85.97 |
| 07/03/2026 17:23 | 100 | 85.95 |
| 07/03/2026 17:22 | 100 | 85.92 |
| 07/03/2026 17:22 | 100 | 85.92 |
| 07/03/2026 17:22 | 100 | 85.92 |
| 07/03/2026 17:22 | 100 | 85.92 |
| 07/03/2026 17:22 | 100 | 85.92 |
| 07/03/2026 17:22 | 200 | 85.91 |
| 07/03/2026 17:13 | 100 | 85.78 |
| 07/03/2026 17:13 | 100 | 85.78 |
| 07/03/2026 17:12 | 100 | 85.85 |
| 07/03/2026 17:12 | 100 | 85.85 |
| 07/03/2026 17:10 | 2000 | 85.94 |
| 07/03/2026 17:10 | 75 | 85.95 |
| 07/03/2026 17:10 | 100 | 85.83 |
| 07/03/2026 17:10 | 100 | 85.83 |
| 07/03/2026 17:10 | 200 | 85.84 |
| 07/03/2026 17:10 | 100 | 85.84 |
| 07/03/2026 17:10 | 200 | 85.84 |
| 07/03/2026 17:10 | 100 | 85.84 |
| 07/03/2026 17:10 | 100 | 85.88 |
| 07/03/2026 17:10 | 200 | 85.88 |
| 07/03/2026 17:10 | 100 | 85.88 |
| 07/03/2026 17:10 | 100 | 85.88 |
| 07/03/2026 17:06 | 100 | 85.92 |
| 07/03/2026 17:06 | 100 | 85.92 |
| 07/03/2026 16:49 | 100 | 85.68 |
| 07/03/2026 16:49 | 100 | 85.68 |
| 07/03/2026 16:49 | 200 | 85.68 |
| 07/03/2026 16:47 | 100 | 85.65 |
| 07/03/2026 16:47 | 100 | 85.67 |
| 07/03/2026 16:42 | 100 | 85.63 |
| 07/03/2026 16:42 | 100 | 85.63 |
| 07/03/2026 16:42 | 100 | 85.63 |
| 07/03/2026 16:42 | 100 | 85.63 |
| 07/03/2026 16:42 | 100 | 85.63 |
| 07/03/2026 16:42 | 1000 | 85.63 |
| 07/03/2026 16:28 | 9 | 85.70 |
| 07/03/2026 16:17 | 100 | 85.63 |
| 07/03/2026 16:17 | 100 | 85.63 |
| 07/03/2026 16:17 | 100 | 85.63 |
| 07/03/2026 16:16 | 100 | 85.50 |
| 07/03/2026 16:16 | 100 | 85.50 |
| 07/03/2026 16:16 | 300 | 85.50 |
| 07/03/2026 16:15 | 100 | 85.50 |
| 07/03/2026 16:15 | 100 | 85.50 |
| 07/03/2026 16:15 | 100 | 85.50 |
| 07/03/2026 16:10 | 100 | 85.44 |
| 07/03/2026 16:10 | 100 | 85.44 |
| 07/03/2026 16:10 | 100 | 85.44 |
| 07/03/2026 16:10 | 100 | 85.43 |
| 07/03/2026 16:05 | 100 | 85.245 |
| 07/03/2026 16:03 | 100 | 85.42 |
| 07/03/2026 16:03 | 31 | 85.43 |
| 07/03/2026 16:00 | 20 | 85.33 |
| 07/03/2026 15:56 | 100 | 85.37 |
| 07/03/2026 15:55 | 100 | 85.45 |
| 07/03/2026 15:55 | 300 | 85.45 |
| 07/03/2026 15:54 | 100 | 85.50 |
| 07/03/2026 15:54 | 200 | 85.50 |
| 07/03/2026 15:54 | 100 | 85.50 |
| 07/03/2026 15:50 | 20 | 85.35 |
| 07/03/2026 15:36 | 100 | 85.43 |
| 07/03/2026 15:36 | 100 | 85.43 |
| 07/03/2026 15:33 | 200 | 85.15 |
| 07/03/2026 15:31 | 100 | 85.05 |
| 07/03/2026 15:31 | 100 | 85.00 |
| 07/03/2026 15:31 | 700 | 85.00 |
| 07/03/2026 15:31 | 900 | 85.00 |
| 07/03/2026 15:30 | 10 | 84.81 |
| 07/03/2026 15:30 | 50 | 84.84 |
| 07/03/2026 15:30 | 100 | 84.76 |
| 07/03/2026 15:30 | 100 | 84.81 |
| 07/03/2026 15:30 | 100 | 84.81 |
| 07/03/2026 15:30 | 100 | 84.75 |
| 07/03/2026 15:30 | 100 | 84.81 |
| 07/03/2026 15:30 | 100 | 84.79 |
| 07/03/2026 15:30 | 100 | 84.81 |
| 07/03/2026 15:30 | 100 | 84.80 |
| 07/03/2026 15:30 | 100 | 84.84 |
| 07/03/2026 15:30 | 100 | 84.84 |
| 07/03/2026 15:30 | 50 | 85.00 |
| 07/03/2026 15:30 | 50 | 85.00 |
| 07/03/2026 15:30 | 6 | 85.00 |
| 07/03/2026 15:30 | 10 | 85.00 |
| 07/03/2026 15:30 | 20 | 85.00 |
| 07/03/2026 15:30 | 10 | 85.00 |
| 07/03/2026 15:30 | 1 | 85.00 |
| 07/03/2026 15:30 | 1 | 85.00 |
| 07/03/2026 15:30 | 67 | 85.00 |
| 07/03/2026 15:30 | 25 | 85.00 |
| 07/03/2026 15:30 | 12 | 85.00 |
| 07/03/2026 15:30 | 1 | 85.00 |
| 07/03/2026 15:30 | 100 | 85.00 |
| 07/03/2026 15:30 | 200 | 85.00 |
| 07/03/2026 15:30 | 200 | 85.00 |
| 07/03/2026 15:30 | 100 | 85.00 |
| 07/03/2026 15:30 | 100 | 85.00 |
| 07/03/2026 15:30 | 100 | 85.00 |
| 07/03/2026 15:30 | 100 | 85.00 |
| 07/03/2026 15:30 | 100 | 85.00 |
| 07/03/2026 15:30 | 100 | 85.00 |
| 07/03/2026 15:30 | 100 | 85.00 |