Large gap with delayed quotes
|
Last quote
08/19/2026
-
15:39:00
|
Bid
08/19/2026 -
15:39:26
|
Bid Volume |
Ask
08/19/2026 -
15:39:26
|
Ask Volume |
|---|---|---|---|---|
|
80.45
+0.36
(
+0.45% )
|
80.48
|
200 |
80.63
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/19/2026 15:39 | 100 | 80.45 |
| 08/19/2026 15:39 | 100 | 80.45 |
| 08/19/2026 15:38 | 400 | 80.53 |
| 08/19/2026 15:38 | 500 | 80.53 |
| 08/19/2026 15:38 | 100 | 80.53 |
| 08/19/2026 15:38 | 100 | 80.45 |
| 08/19/2026 15:34 | 100 | 80.30 |
| 08/19/2026 15:34 | 100 | 80.30 |
| 08/19/2026 15:34 | 100 | 80.30 |
| 08/19/2026 15:34 | 100 | 80.30 |
| 08/19/2026 15:34 | 100 | 80.30 |
| 08/19/2026 15:34 | 100 | 80.30 |
| 08/19/2026 15:34 | 100 | 80.30 |
| 08/19/2026 15:34 | 100 | 80.30 |
| 08/19/2026 15:34 | 100 | 80.30 |
| 08/19/2026 15:34 | 100 | 80.30 |
| 08/19/2026 15:34 | 100 | 80.30 |
| 08/19/2026 15:34 | 100 | 80.30 |
| 08/19/2026 15:34 | 100 | 80.30 |
| 08/19/2026 15:34 | 1200 | 80.30 |
| 08/19/2026 15:34 | 700 | 80.30 |
| 08/19/2026 15:34 | 100 | 80.30 |
| 08/19/2026 15:34 | 100 | 80.30 |
| 08/19/2026 15:34 | 100 | 80.30 |
| 08/19/2026 15:34 | 100 | 80.30 |
| 08/19/2026 15:34 | 100 | 80.30 |
| 08/19/2026 15:34 | 1200 | 80.47 |
| 08/19/2026 15:34 | 1100 | 80.47 |
| 08/19/2026 15:34 | 100 | 80.47 |
| 08/19/2026 15:34 | 200 | 80.30 |
| 08/19/2026 15:34 | 200 | 80.37 |
| 08/19/2026 15:34 | 100 | 80.26 |
| 08/19/2026 15:34 | 100 | 80.26 |
| 08/19/2026 15:34 | 20 | 80.26 |
| 08/19/2026 15:34 | 100 | 80.26 |
| 08/19/2026 15:34 | 100 | 80.28 |
| 08/19/2026 15:34 | 200 | 80.31 |
| 08/19/2026 15:33 | 100 | 80.30 |
| 08/19/2026 15:33 | 100 | 80.32 |
| 08/19/2026 15:33 | 100 | 80.32 |
| 08/19/2026 15:33 | 100 | 80.35 |
| 08/19/2026 15:33 | 100 | 80.35 |
| 08/19/2026 15:33 | 100 | 80.35 |
| 08/19/2026 15:32 | 100 | 80.40 |
| 08/19/2026 15:31 | 200 | 80.42 |
| 08/19/2026 15:31 | 100 | 80.42 |
| 08/19/2026 15:31 | 100 | 80.43 |
| 08/19/2026 15:31 | 100 | 80.41 |
| 08/19/2026 15:31 | 100 | 80.41 |
| 08/19/2026 15:31 | 200 | 80.50 |
| 08/19/2026 15:30 | 100 | 80.595 |
| 08/19/2026 15:30 | 25 | 80.59 |
| 08/19/2026 15:30 | 35 | 80.59 |
| 08/19/2026 15:30 | 9 | 80.59 |
| 08/19/2026 15:30 | 4 | 80.59 |
| 08/19/2026 15:30 | 7 | 80.59 |
| 08/19/2026 15:30 | 1 | 80.59 |
| 08/19/2026 15:30 | 9 | 80.59 |
| 08/19/2026 15:30 | 13 | 80.59 |
| 08/19/2026 15:30 | 87 | 80.59 |
| 08/19/2026 15:30 | 70 | 80.59 |
| 08/19/2026 15:30 | 1 | 80.59 |
| 08/19/2026 15:30 | 29 | 80.59 |
| 08/19/2026 15:30 | 50 | 80.59 |
| 08/19/2026 15:30 | 100 | 80.59 |
| 08/19/2026 15:30 | 100 | 80.59 |
| 08/19/2026 15:30 | 100 | 80.59 |
| 08/19/2026 15:30 | 100 | 80.59 |
| 08/19/2026 15:30 | 100 | 80.59 |
| 08/19/2026 15:30 | 100 | 80.59 |
| 08/19/2026 15:30 | 100 | 80.59 |
| 08/19/2026 15:30 | 100 | 80.59 |