Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
14:56:25
|
Geld
15.10.2026 -
14:56:29
|
Geld Volumen |
Brief
15.10.2026 -
14:56:29
|
Brief Volumen |
|---|---|---|---|---|
|
50.67
-4.68
(
-8.46% )
|
50.66
|
1'410 |
50.69
|
230 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 14:56 | 115 | 50.67 |
| 10/15/2026 14:56 | 87 | 50.67 |
| 10/15/2026 14:56 | 20 | 50.66 |
| 10/15/2026 14:56 | 17 | 50.67 |
| 10/15/2026 14:56 | 130 | 50.68 |
| 10/15/2026 14:55 | 94 | 50.67 |
| 10/15/2026 14:55 | 73 | 50.66 |
| 10/15/2026 14:55 | 176 | 50.66 |
| 10/15/2026 14:55 | 479 | 50.65 |
| 10/15/2026 14:54 | 16 | 50.66 |
| 10/15/2026 14:54 | 286 | 50.65 |
| 10/15/2026 14:54 | 134 | 50.67 |
| 10/15/2026 14:54 | 29 | 50.67 |
| 10/15/2026 14:54 | 93 | 50.67 |
| 10/15/2026 14:54 | 24 | 50.65 |
| 10/15/2026 14:54 | 411 | 50.64 |
| 10/15/2026 14:54 | 15 | 50.64 |
| 10/15/2026 14:54 | 355 | 50.65 |
| 10/15/2026 14:54 | 225 | 50.66 |
| 10/15/2026 14:54 | 500 | 50.67 |
| 10/15/2026 14:54 | 500 | 50.65 |
| 10/15/2026 14:54 | 268 | 50.65 |
| 10/15/2026 14:54 | 518 | 50.65 |
| 10/15/2026 14:54 | 500 | 50.67 |
| 10/15/2026 14:54 | 319 | 50.66 |
| 10/15/2026 14:54 | 616 | 50.67 |
| 10/15/2026 14:54 | 400 | 50.68 |
| 10/15/2026 14:54 | 533 | 50.69 |
| 10/15/2026 14:54 | 355 | 50.68 |
| 10/15/2026 14:54 | 202 | 50.69 |
| 10/15/2026 14:54 | 40 | 50.70 |
| 10/15/2026 14:54 | 430 | 50.69 |
| 10/15/2026 14:54 | 578 | 50.70 |
| 10/15/2026 14:53 | 12 | 50.72 |
| 10/15/2026 14:53 | 50 | 50.72 |
| 10/15/2026 14:53 | 33 | 50.72 |
| 10/15/2026 14:53 | 138 | 50.72 |
| 10/15/2026 14:53 | 36 | 50.72 |
| 10/15/2026 14:53 | 216 | 50.70 |
| 10/15/2026 14:53 | 503 | 50.70 |
| 10/15/2026 14:53 | 59 | 50.71 |
| 10/15/2026 14:53 | 417 | 50.73 |
| 10/15/2026 14:53 | 100 | 50.75 |
| 10/15/2026 14:53 | 278 | 50.76 |
| 10/15/2026 14:53 | 15 | 50.75 |
| 10/15/2026 14:53 | 10 | 50.74 |
| 10/15/2026 14:53 | 544 | 50.75 |
| 10/15/2026 14:53 | 200 | 50.76 |
| 10/15/2026 14:53 | 109 | 50.76 |
| 10/15/2026 14:53 | 47 | 50.78 |
| 10/15/2026 14:53 | 439 | 50.78 |
| 10/15/2026 14:53 | 90 | 50.79 |
| 10/15/2026 14:53 | 115 | 50.78 |
| 10/15/2026 14:53 | 16 | 50.78 |
| 10/15/2026 14:53 | 84 | 50.77 |
| 10/15/2026 14:53 | 12 | 50.77 |
| 10/15/2026 14:52 | 4 | 50.77 |
| 10/15/2026 14:52 | 26 | 50.77 |
| 10/15/2026 14:52 | 27 | 50.77 |
| 10/15/2026 14:52 | 5 | 50.76 |
| 10/15/2026 14:52 | 30 | 50.76 |
| 10/15/2026 14:52 | 3 | 50.75 |
| 10/15/2026 14:52 | 17 | 50.75 |
| 10/15/2026 14:52 | 143 | 50.75 |
| 10/15/2026 14:52 | 15 | 50.74 |
| 10/15/2026 14:52 | 25 | 50.75 |
| 10/15/2026 14:52 | 30 | 50.75 |
| 10/15/2026 14:52 | 18 | 50.74 |
| 10/15/2026 14:52 | 18 | 50.745 |
| 10/15/2026 14:52 | 359 | 50.75 |
| 10/15/2026 14:52 | 28 | 50.76 |
| 10/15/2026 14:52 | 200 | 50.76 |
| 10/15/2026 14:52 | 125 | 50.77 |
| 10/15/2026 14:52 | 30 | 50.77 |
| 10/15/2026 14:52 | 12 | 50.76 |
| 10/15/2026 14:52 | 17 | 50.75 |
| 10/15/2026 14:52 | 59 | 50.75 |
| 10/15/2026 14:52 | 179 | 50.75 |
| 10/15/2026 14:52 | 68 | 50.76 |
| 10/15/2026 14:52 | 251 | 50.77 |
| 10/15/2026 14:52 | 56 | 50.76 |
| 10/15/2026 14:52 | 60 | 50.77 |
| 10/15/2026 14:52 | 325 | 50.77 |
| 10/15/2026 14:52 | 203 | 50.78 |
| 10/15/2026 14:52 | 10 | 50.78 |
| 10/15/2026 14:52 | 12 | 50.78 |
| 10/15/2026 14:52 | 154 | 50.78 |
| 10/15/2026 14:52 | 36 | 50.77 |
| 10/15/2026 14:52 | 109 | 50.77 |
| 10/15/2026 14:52 | 200 | 50.77 |
| 10/15/2026 14:52 | 175 | 50.77 |
| 10/15/2026 14:52 | 95 | 50.77 |
| 10/15/2026 14:52 | 6 | 50.77 |
| 10/15/2026 14:52 | 107 | 50.76 |
| 10/15/2026 14:52 | 383 | 50.76 |
| 10/15/2026 14:52 | 330 | 50.76 |
| 10/15/2026 14:52 | 37 | 50.76 |
| 10/15/2026 14:52 | 38 | 50.74 |
| 10/15/2026 14:52 | 140 | 50.75 |
| 10/15/2026 14:52 | 90 | 50.75 |
| 10/15/2026 14:52 | 266 | 50.74 |
| 10/15/2026 14:52 | 99 | 50.76 |
| 10/15/2026 14:52 | 81 | 50.76 |
| 10/15/2026 14:52 | 550 | 50.76 |
| 10/15/2026 14:52 | 173 | 50.75 |
| 10/15/2026 14:52 | 92 | 50.76 |
| 10/15/2026 14:52 | 48 | 50.77 |
| 10/15/2026 14:51 | 48 | 50.77 |
| 10/15/2026 14:51 | 85 | 50.76 |
| 10/15/2026 14:51 | 818 | 50.76 |
| 10/15/2026 14:51 | 296 | 50.76 |
| 10/15/2026 14:51 | 12 | 50.75 |
| 10/15/2026 14:51 | 686 | 50.75 |
| 10/15/2026 14:51 | 160 | 50.75 |
| 10/15/2026 14:51 | 212 | 50.75 |
| 10/15/2026 14:51 | 221 | 50.75 |
| 10/15/2026 14:51 | 90 | 50.765 |
| 10/15/2026 14:51 | 60 | 50.77 |
| 10/15/2026 14:51 | 11 | 50.76 |
| 10/15/2026 14:51 | 392 | 50.76 |
| 10/15/2026 14:51 | 540 | 50.77 |
| 10/15/2026 14:51 | 179 | 50.78 |
| 10/15/2026 14:51 | 11 | 50.79 |
| 10/15/2026 14:51 | 12 | 50.80 |
| 10/15/2026 14:51 | 25 | 50.78 |
| 10/15/2026 14:51 | 76 | 50.79 |
| 10/15/2026 14:51 | 60 | 50.79 |
| 10/15/2026 14:51 | 2 | 50.81 |
| 10/15/2026 14:51 | 173 | 50.795 |
| 10/15/2026 14:51 | 28 | 50.80 |
| 10/15/2026 14:51 | 28 | 50.80 |
| 10/15/2026 14:51 | 143 | 50.80 |
| 10/15/2026 14:51 | 76 | 50.81 |
| 10/15/2026 14:51 | 48 | 50.82 |
| 10/15/2026 14:51 | 64 | 50.84 |
| 10/15/2026 14:51 | 105 | 50.84 |
| 10/15/2026 14:51 | 208 | 50.84 |
| 10/15/2026 14:51 | 196 | 50.85 |
| 10/15/2026 14:51 | 109 | 50.84 |
| 10/15/2026 14:51 | 1 | 50.84 |
| 10/15/2026 14:51 | 162 | 50.84 |
| 10/15/2026 14:51 | 125 | 50.85 |
| 10/15/2026 14:51 | 193 | 50.85 |
| 10/15/2026 14:51 | 96 | 50.83 |
| 10/15/2026 14:51 | 6 | 50.83 |
| 10/15/2026 14:51 | 45 | 50.84 |
| 10/15/2026 14:51 | 348 | 50.83 |
| 10/15/2026 14:51 | 32 | 50.83 |
| 10/15/2026 14:51 | 8 | 50.82 |
| 10/15/2026 14:51 | 1 | 50.82 |
| 10/15/2026 14:51 | 15 | 50.82 |
| 10/15/2026 14:51 | 149 | 50.81 |
| 10/15/2026 14:51 | 220 | 50.80 |
| 10/15/2026 14:51 | 16 | 50.80 |
| 10/15/2026 14:51 | 61 | 50.80 |
| 10/15/2026 14:51 | 39 | 50.80 |
| 10/15/2026 14:51 | 199 | 50.81 |
| 10/15/2026 14:51 | 76 | 50.82 |
| 10/15/2026 14:51 | 102 | 50.83 |
| 10/15/2026 14:51 | 126 | 50.81 |
| 10/15/2026 14:51 | 153 | 50.79 |
| 10/15/2026 14:51 | 61 | 50.79 |
| 10/15/2026 14:51 | 99 | 50.79 |
| 10/15/2026 14:51 | 217 | 50.80 |
| 10/15/2026 14:51 | 397 | 50.80 |
| 10/15/2026 14:51 | 7 | 50.81 |
| 10/15/2026 14:51 | 131 | 50.81 |
| 10/15/2026 14:51 | 53 | 50.81 |
| 10/15/2026 14:51 | 36 | 50.80 |
| 10/15/2026 14:51 | 57 | 50.78 |
| 10/15/2026 14:51 | 25 | 50.78 |
| 10/15/2026 14:51 | 19 | 50.79 |
| 10/15/2026 14:51 | 18 | 50.78 |
| 10/15/2026 14:51 | 91 | 50.78 |
| 10/15/2026 14:51 | 91 | 50.78 |
| 10/15/2026 14:51 | 51 | 50.78 |
| 10/15/2026 14:51 | 21 | 50.80 |
| 10/15/2026 14:50 | 196 | 50.80 |
| 10/15/2026 14:50 | 75 | 50.79 |
| 10/15/2026 14:50 | 6 | 50.80 |
| 10/15/2026 14:50 | 68 | 50.79 |
| 10/15/2026 14:50 | 134 | 50.79 |
| 10/15/2026 14:50 | 54 | 50.78 |
| 10/15/2026 14:50 | 60 | 50.78 |
| 10/15/2026 14:50 | 772 | 50.78 |
| 10/15/2026 14:50 | 60 | 50.78 |
| 10/15/2026 14:50 | 588 | 50.78 |
| 10/15/2026 14:50 | 104 | 50.78 |
| 10/15/2026 14:50 | 11 | 50.78 |
| 10/15/2026 14:50 | 71 | 50.77 |
| 10/15/2026 14:50 | 10 | 50.78 |
| 10/15/2026 14:50 | 1 | 50.79 |
| 10/15/2026 14:50 | 18 | 50.79 |
| 10/15/2026 14:50 | 262 | 50.79 |
| 10/15/2026 14:50 | 2 | 50.80 |
| 10/15/2026 14:50 | 10 | 50.80 |
| 10/15/2026 14:50 | 1 | 50.80 |
| 10/15/2026 14:50 | 18 | 50.81 |
| 10/15/2026 14:50 | 73 | 50.80 |
| 10/15/2026 14:50 | 6 | 50.80 |
| 10/15/2026 14:50 | 115 | 50.81 |
| 10/15/2026 14:50 | 10 | 50.81 |
| 10/15/2026 14:50 | 51 | 50.79 |
| 10/15/2026 14:49 | 18 | 50.81 |
| 10/15/2026 14:49 | 21 | 50.81 |
| 10/15/2026 14:49 | 274 | 50.80 |
| 10/15/2026 14:49 | 4 | 50.81 |
| 10/15/2026 14:49 | 12 | 50.80 |
| 10/15/2026 14:49 | 61 | 50.79 |
| 10/15/2026 14:49 | 94 | 50.80 |
| 10/15/2026 14:49 | 13 | 50.80 |
| 10/15/2026 14:49 | 13 | 50.80 |
| 10/15/2026 14:49 | 36 | 50.80 |
| 10/15/2026 14:49 | 13 | 50.80 |
| 10/15/2026 14:49 | 11 | 50.81 |
| 10/15/2026 14:49 | 12 | 50.82 |
| 10/15/2026 14:49 | 183 | 50.82 |
| 10/15/2026 14:49 | 17 | 50.82 |
| 10/15/2026 14:49 | 55 | 50.81 |
| 10/15/2026 14:49 | 7 | 50.82 |
| 10/15/2026 14:49 | 16 | 50.82 |
| 10/15/2026 14:49 | 199 | 50.81 |
| 10/15/2026 14:49 | 11 | 50.81 |
| 10/15/2026 14:49 | 12 | 50.81 |
| 10/15/2026 14:49 | 69 | 50.81 |
| 10/15/2026 14:49 | 2 | 50.81 |
| 10/15/2026 14:49 | 14 | 50.82 |
| 10/15/2026 14:49 | 15 | 50.815 |
| 10/15/2026 14:49 | 227 | 50.79 |
| 10/15/2026 14:49 | 14 | 50.80 |
| 10/15/2026 14:49 | 107 | 50.80 |
| 10/15/2026 14:49 | 36 | 50.79 |
| 10/15/2026 14:49 | 45 | 50.79 |
| 10/15/2026 14:49 | 36 | 50.79 |
| 10/15/2026 14:49 | 1 | 50.78 |
| 10/15/2026 14:49 | 14 | 50.78 |
| 10/15/2026 14:49 | 162 | 50.77 |
| 10/15/2026 14:49 | 14 | 50.77 |
| 10/15/2026 14:49 | 1 | 50.78 |
| 10/15/2026 14:49 | 14 | 50.79 |
| 10/15/2026 14:48 | 14 | 50.79 |
| 10/15/2026 14:48 | 36 | 50.78 |
| 10/15/2026 14:48 | 244 | 50.79 |
| 10/15/2026 14:48 | 18 | 50.79 |
| 10/15/2026 14:48 | 32 | 50.81 |
| 10/15/2026 14:48 | 138 | 50.82 |
| 10/15/2026 14:48 | 75 | 50.82 |
| 10/15/2026 14:48 | 123 | 50.83 |
| 10/15/2026 14:48 | 12 | 50.84 |
| 10/15/2026 14:48 | 4 | 50.83 |
| 10/15/2026 14:48 | 11 | 50.82 |
| 10/15/2026 14:48 | 4 | 50.82 |
| 10/15/2026 14:48 | 4 | 50.81 |
| 10/15/2026 14:48 | 20 | 50.81 |
| 10/15/2026 14:48 | 86 | 50.81 |
| 10/15/2026 14:48 | 4 | 50.82 |
| 10/15/2026 14:48 | 16 | 50.82 |
| 10/15/2026 14:48 | 1 | 50.82 |
| 10/15/2026 14:48 | 19 | 50.82 |
| 10/15/2026 14:48 | 23 | 50.83 |
| 10/15/2026 14:48 | 62 | 50.83 |
| 10/15/2026 14:48 | 10 | 50.82 |
| 10/15/2026 14:48 | 95 | 50.81 |
| 10/15/2026 14:48 | 10 | 50.82 |
| 10/15/2026 14:47 | 42 | 50.82 |
| 10/15/2026 14:47 | 182 | 50.82 |
| 10/15/2026 14:47 | 15 | 50.80 |
| 10/15/2026 14:47 | 88 | 50.80 |
| 10/15/2026 14:47 | 34 | 50.80 |
| 10/15/2026 14:47 | 8 | 50.79 |
| 10/15/2026 14:47 | 12 | 50.79 |
| 10/15/2026 14:47 | 20 | 50.78 |
| 10/15/2026 14:47 | 15 | 50.79 |
| 10/15/2026 14:47 | 23 | 50.79 |
| 10/15/2026 14:47 | 94 | 50.79 |
| 10/15/2026 14:47 | 34 | 50.80 |
| 10/15/2026 14:47 | 91 | 50.79 |
| 10/15/2026 14:47 | 59 | 50.77 |
| 10/15/2026 14:47 | 58 | 50.77 |
| 10/15/2026 14:47 | 200 | 50.76 |
| 10/15/2026 14:47 | 56 | 50.75 |
| 10/15/2026 14:47 | 26 | 50.74 |
| 10/15/2026 14:47 | 18 | 50.72 |
| 10/15/2026 14:47 | 16 | 50.70 |
| 10/15/2026 14:47 | 2 | 50.71 |
| 10/15/2026 14:47 | 2 | 50.71 |
| 10/15/2026 14:47 | 1 | 50.72 |
| 10/15/2026 14:47 | 70 | 50.71 |
| 10/15/2026 14:47 | 778 | 50.72 |
| 10/15/2026 14:46 | 349 | 50.73 |
| 10/15/2026 14:46 | 24 | 50.72 |
| 10/15/2026 14:46 | 69 | 50.72 |
| 10/15/2026 14:46 | 30 | 50.71 |
| 10/15/2026 14:46 | 20 | 50.69 |
| 10/15/2026 14:46 | 24 | 50.69 |
| 10/15/2026 14:46 | 11 | 50.69 |
| 10/15/2026 14:46 | 85 | 50.69 |
| 10/15/2026 14:46 | 129 | 50.69 |
| 10/15/2026 14:46 | 141 | 50.71 |
| 10/15/2026 14:46 | 51 | 50.72 |
| 10/15/2026 14:46 | 10 | 50.72 |
| 10/15/2026 14:46 | 48 | 50.71 |
| 10/15/2026 14:46 | 16 | 50.72 |
| 10/15/2026 14:46 | 3 | 50.71 |
| 10/15/2026 14:46 | 2 | 50.71 |
| 10/15/2026 14:46 | 54 | 50.70 |
| 10/15/2026 14:46 | 6 | 50.70 |
| 10/15/2026 14:46 | 12 | 50.70 |
| 10/15/2026 14:46 | 78 | 50.69 |
| 10/15/2026 14:46 | 500 | 50.69 |
| 10/15/2026 14:45 | 18 | 50.68 |
| 10/15/2026 14:45 | 5 | 50.67 |
| 10/15/2026 14:45 | 21 | 50.66 |
| 10/15/2026 14:45 | 43 | 50.66 |
| 10/15/2026 14:45 | 79 | 50.67 |
| 10/15/2026 14:45 | 64 | 50.67 |
| 10/15/2026 14:45 | 36 | 50.67 |
| 10/15/2026 14:45 | 143 | 50.68 |
| 10/15/2026 14:45 | 173 | 50.68 |
| 10/15/2026 14:45 | 200 | 50.69 |
| 10/15/2026 14:45 | 61 | 50.68 |
| 10/15/2026 14:45 | 22 | 50.70 |
| 10/15/2026 14:45 | 232 | 50.71 |
| 10/15/2026 14:45 | 38 | 50.71 |
| 10/15/2026 14:45 | 8 | 50.71 |
| 10/15/2026 14:45 | 26 | 50.70 |
| 10/15/2026 14:45 | 18 | 50.69 |
| 10/15/2026 14:45 | 207 | 50.68 |
| 10/15/2026 14:45 | 131 | 50.68 |
| 10/15/2026 14:45 | 165 | 50.69 |
| 10/15/2026 14:45 | 100 | 50.69 |
| 10/15/2026 14:45 | 38 | 50.70 |
| 10/15/2026 14:45 | 118 | 50.70 |
| 10/15/2026 14:45 | 10 | 50.70 |
| 10/15/2026 14:45 | 10 | 50.70 |
| 10/15/2026 14:45 | 117 | 50.70 |
| 10/15/2026 14:45 | 41 | 50.68 |
| 10/15/2026 14:45 | 7 | 50.67 |
| 10/15/2026 14:45 | 17 | 50.67 |
| 10/15/2026 14:45 | 114 | 50.67 |
| 10/15/2026 14:45 | 126 | 50.67 |
| 10/15/2026 14:44 | 84 | 50.66 |
| 10/15/2026 14:44 | 149 | 50.67 |
| 10/15/2026 14:44 | 82 | 50.67 |
| 10/15/2026 14:44 | 22 | 50.67 |
| 10/15/2026 14:44 | 46 | 50.67 |
| 10/15/2026 14:44 | 26 | 50.67 |
| 10/15/2026 14:44 | 72 | 50.67 |
| 10/15/2026 14:44 | 188 | 50.67 |
| 10/15/2026 14:44 | 82 | 50.67 |
| 10/15/2026 14:44 | 82 | 50.67 |
| 10/15/2026 14:44 | 29 | 50.67 |
| 10/15/2026 14:44 | 17 | 50.67 |
| 10/15/2026 14:44 | 10 | 50.67 |
| 10/15/2026 14:44 | 82 | 50.67 |
| 10/15/2026 14:44 | 82 | 50.67 |
| 10/15/2026 14:44 | 19 | 50.67 |
| 10/15/2026 14:44 | 406 | 50.67 |
| 10/15/2026 14:44 | 21 | 50.68 |
| 10/15/2026 14:44 | 21 | 50.68 |
| 10/15/2026 14:44 | 100 | 50.68 |
| 10/15/2026 14:44 | 83 | 50.67 |
| 10/15/2026 14:44 | 14 | 50.67 |
| 10/15/2026 14:44 | 12 | 50.67 |
| 10/15/2026 14:44 | 14 | 50.67 |
| 10/15/2026 14:44 | 26 | 50.67 |
| 10/15/2026 14:44 | 26 | 50.67 |
| 10/15/2026 14:44 | 26 | 50.67 |
| 10/15/2026 14:44 | 17 | 50.67 |
| 10/15/2026 14:44 | 51 | 50.67 |
| 10/15/2026 14:44 | 57 | 50.67 |
| 10/15/2026 14:44 | 17 | 50.68 |
| 10/15/2026 14:44 | 78 | 50.69 |
| 10/15/2026 14:44 | 19 | 50.69 |
| 10/15/2026 14:44 | 127 | 50.68 |
| 10/15/2026 14:44 | 68 | 50.66 |
| 10/15/2026 14:44 | 50 | 50.66 |
| 10/15/2026 14:44 | 282 | 50.67 |
| 10/15/2026 14:44 | 29 | 50.68 |
| 10/15/2026 14:44 | 1 | 50.69 |
| 10/15/2026 14:44 | 18 | 50.69 |
| 10/15/2026 14:44 | 1 | 50.68 |
| 10/15/2026 14:44 | 1 | 50.69 |
| 10/15/2026 14:44 | 17 | 50.70 |
| 10/15/2026 14:44 | 116 | 50.70 |
| 10/15/2026 14:44 | 32 | 50.71 |
| 10/15/2026 14:44 | 66 | 50.72 |
| 10/15/2026 14:44 | 17 | 50.72 |
| 10/15/2026 14:44 | 270 | 50.73 |
| 10/15/2026 14:44 | 138 | 50.76 |
| 10/15/2026 14:43 | 24 | 50.78 |
| 10/15/2026 14:43 | 17 | 50.77 |
| 10/15/2026 14:43 | 134 | 50.76 |
| 10/15/2026 14:43 | 181 | 50.75 |
| 10/15/2026 14:43 | 109 | 50.74 |
| 10/15/2026 14:43 | 1 | 50.73 |
| 10/15/2026 14:43 | 200 | 50.73 |
| 10/15/2026 14:43 | 90 | 50.72 |
| 10/15/2026 14:43 | 106 | 50.73 |
| 10/15/2026 14:43 | 30 | 50.73 |
| 10/15/2026 14:43 | 150 | 50.73 |
| 10/15/2026 14:43 | 7 | 50.77 |
| 10/15/2026 14:43 | 31 | 50.76 |
| 10/15/2026 14:43 | 1 | 50.77 |
| 10/15/2026 14:43 | 1 | 50.77 |
| 10/15/2026 14:43 | 38 | 50.76 |
| 10/15/2026 14:43 | 162 | 50.75 |
| 10/15/2026 14:43 | 506 | 50.77 |
| 10/15/2026 14:43 | 1 | 50.79 |
| 10/15/2026 14:43 | 40 | 50.83 |
| 10/15/2026 14:43 | 358 | 50.84 |
| 10/15/2026 14:43 | 1 | 50.83 |
| 10/15/2026 14:43 | 1 | 50.82 |
| 10/15/2026 14:43 | 247 | 50.84 |
| 10/15/2026 14:43 | 95 | 50.85 |
| 10/15/2026 14:43 | 147 | 50.85 |
| 10/15/2026 14:43 | 233 | 50.84 |
| 10/15/2026 14:43 | 69 | 50.83 |
| 10/15/2026 14:43 | 115 | 50.83 |
| 10/15/2026 14:43 | 1 | 50.82 |
| 10/15/2026 14:43 | 29 | 50.82 |
| 10/15/2026 14:43 | 10 | 50.82 |
| 10/15/2026 14:43 | 17 | 50.82 |
| 10/15/2026 14:43 | 153 | 50.82 |
| 10/15/2026 14:43 | 433 | 50.83 |
| 10/15/2026 14:43 | 14 | 50.86 |
| 10/15/2026 14:43 | 14 | 50.86 |
| 10/15/2026 14:43 | 10 | 50.86 |
| 10/15/2026 14:43 | 11 | 50.86 |
| 10/15/2026 14:43 | 1 | 50.85 |
| 10/15/2026 14:43 | 100 | 50.85 |
| 10/15/2026 14:43 | 13 | 50.84 |
| 10/15/2026 14:43 | 11 | 50.83 |
| 10/15/2026 14:42 | 7 | 50.82 |
| 10/15/2026 14:42 | 17 | 50.81 |
| 10/15/2026 14:42 | 35 | 50.81 |
| 10/15/2026 14:42 | 110 | 50.83 |
| 10/15/2026 14:42 | 22 | 50.83 |
| 10/15/2026 14:42 | 2 | 50.84 |
| 10/15/2026 14:42 | 199 | 50.84 |
| 10/15/2026 14:42 | 91 | 50.85 |
| 10/15/2026 14:42 | 91 | 50.85 |
| 10/15/2026 14:42 | 248 | 50.85 |
| 10/15/2026 14:42 | 93 | 50.87 |
| 10/15/2026 14:42 | 152 | 50.85 |
| 10/15/2026 14:42 | 91 | 50.87 |
| 10/15/2026 14:42 | 17 | 50.87 |
| 10/15/2026 14:42 | 13 | 50.87 |
| 10/15/2026 14:42 | 51 | 50.87 |
| 10/15/2026 14:42 | 16 | 50.87 |
| 10/15/2026 14:42 | 136 | 50.88 |
| 10/15/2026 14:42 | 21 | 50.88 |
| 10/15/2026 14:42 | 58 | 50.88 |
| 10/15/2026 14:42 | 129 | 50.89 |
| 10/15/2026 14:42 | 40 | 50.90 |
| 10/15/2026 14:42 | 14 | 50.90 |
| 10/15/2026 14:42 | 109 | 50.91 |
| 10/15/2026 14:42 | 4 | 50.89 |
| 10/15/2026 14:42 | 1 | 50.89 |
| 10/15/2026 14:42 | 14 | 50.88 |
| 10/15/2026 14:42 | 5 | 50.87 |
| 10/15/2026 14:41 | 11 | 50.86 |
| 10/15/2026 14:41 | 15 | 50.86 |
| 10/15/2026 14:41 | 9 | 50.86 |
| 10/15/2026 14:41 | 2 | 50.85 |
| 10/15/2026 14:41 | 54 | 50.85 |
| 10/15/2026 14:41 | 148 | 50.84 |
| 10/15/2026 14:41 | 101 | 50.84 |
| 10/15/2026 14:41 | 149 | 50.84 |
| 10/15/2026 14:41 | 149 | 50.83 |
| 10/15/2026 14:41 | 117 | 50.85 |
| 10/15/2026 14:41 | 2 | 50.84 |
| 10/15/2026 14:41 | 9 | 50.84 |
| 10/15/2026 14:41 | 125 | 50.85 |
| 10/15/2026 14:41 | 332 | 50.86 |
| 10/15/2026 14:41 | 267 | 50.85 |
| 10/15/2026 14:41 | 97 | 50.84 |
| 10/15/2026 14:41 | 9 | 50.84 |
| 10/15/2026 14:41 | 127 | 50.84 |
| 10/15/2026 14:41 | 21 | 50.84 |
| 10/15/2026 14:41 | 238 | 50.85 |
| 10/15/2026 14:41 | 169 | 50.84 |
| 10/15/2026 14:41 | 12 | 50.83 |
| 10/15/2026 14:41 | 69 | 50.82 |
| 10/15/2026 14:41 | 7 | 50.83 |
| 10/15/2026 14:41 | 20 | 50.82 |
| 10/15/2026 14:41 | 17 | 50.82 |
| 10/15/2026 14:41 | 2 | 50.81 |
| 10/15/2026 14:41 | 30 | 50.80 |
| 10/15/2026 14:41 | 2 | 50.81 |
| 10/15/2026 14:41 | 153 | 50.80 |
| 10/15/2026 14:41 | 89 | 50.79 |
| 10/15/2026 14:41 | 135 | 50.79 |
| 10/15/2026 14:41 | 39 | 50.79 |
| 10/15/2026 14:41 | 15 | 50.80 |
| 10/15/2026 14:40 | 173 | 50.80 |
| 10/15/2026 14:40 | 78 | 50.79 |
| 10/15/2026 14:40 | 29 | 50.79 |
| 10/15/2026 14:40 | 110 | 50.80 |
| 10/15/2026 14:40 | 69 | 50.79 |
| 10/15/2026 14:40 | 11 | 50.79 |
| 10/15/2026 14:40 | 40 | 50.79 |
| 10/15/2026 14:40 | 118 | 50.79 |
| 10/15/2026 14:40 | 32 | 50.79 |
| 10/15/2026 14:40 | 40 | 50.79 |
| 10/15/2026 14:40 | 43 | 50.79 |
| 10/15/2026 14:40 | 43 | 50.79 |
| 10/15/2026 14:40 | 121 | 50.79 |
| 10/15/2026 14:40 | 82 | 50.79 |
| 10/15/2026 14:40 | 6 | 50.78 |
| 10/15/2026 14:40 | 79 | 50.78 |
| 10/15/2026 14:40 | 85 | 50.76 |
| 10/15/2026 14:40 | 11 | 50.77 |
| 10/15/2026 14:40 | 58 | 50.76 |
| 10/15/2026 14:40 | 26 | 50.76 |
| 10/15/2026 14:40 | 56 | 50.77 |
| 10/15/2026 14:40 | 231 | 50.78 |
| 10/15/2026 14:40 | 2 | 50.78 |
| 10/15/2026 14:40 | 74 | 50.80 |
| 10/15/2026 14:40 | 10 | 50.80 |
| 10/15/2026 14:40 | 74 | 50.79 |
| 10/15/2026 14:40 | 109 | 50.78 |
| 10/15/2026 14:40 | 330 | 50.79 |
| 10/15/2026 14:40 | 420 | 50.80 |
| 10/15/2026 14:40 | 376 | 50.81 |
| 10/15/2026 14:40 | 208 | 50.82 |
| 10/15/2026 14:40 | 58 | 50.83 |
| 10/15/2026 14:40 | 200 | 50.84 |
| 10/15/2026 14:40 | 303 | 50.83 |
| 10/15/2026 14:40 | 56 | 50.84 |
| 10/15/2026 14:40 | 204 | 50.84 |
| 10/15/2026 14:40 | 305 | 50.84 |
| 10/15/2026 14:40 | 223 | 50.85 |
| 10/15/2026 14:40 | 28 | 50.85 |
| 10/15/2026 14:40 | 100 | 50.85 |
| 10/15/2026 14:40 | 83 | 50.85 |
| 10/15/2026 14:40 | 81 | 50.86 |
| 10/15/2026 14:40 | 16 | 50.89 |
| 10/15/2026 14:40 | 326 | 50.89 |
| 10/15/2026 14:40 | 34 | 50.89 |
| 10/15/2026 14:40 | 34 | 50.89 |
| 10/15/2026 14:40 | 235 | 50.92 |
| 10/15/2026 14:40 | 35 | 50.91 |
| 10/15/2026 14:40 | 100 | 50.91 |
| 10/15/2026 14:39 | 133 | 50.90 |
| 10/15/2026 14:39 | 546 | 50.91 |
| 10/15/2026 14:39 | 68 | 50.92 |
| 10/15/2026 14:39 | 12 | 50.93 |
| 10/15/2026 14:39 | 14 | 50.92 |
| 10/15/2026 14:39 | 2 | 50.90 |
| 10/15/2026 14:39 | 200 | 50.89 |
| 10/15/2026 14:39 | 141 | 50.90 |
| 10/15/2026 14:39 | 11 | 50.89 |
| 10/15/2026 14:39 | 43 | 50.88 |
| 10/15/2026 14:39 | 105 | 50.86 |
| 10/15/2026 14:39 | 6 | 50.85 |
| 10/15/2026 14:39 | 105 | 50.85 |
| 10/15/2026 14:39 | 117 | 50.84 |
| 10/15/2026 14:39 | 31 | 50.84 |
| 10/15/2026 14:39 | 15 | 50.83 |
| 10/15/2026 14:39 | 22 | 50.83 |
| 10/15/2026 14:39 | 67 | 50.82 |
| 10/15/2026 14:39 | 2 | 50.82 |
| 10/15/2026 14:39 | 12 | 50.81 |
| 10/15/2026 14:39 | 194 | 50.81 |
| 10/15/2026 14:39 | 339 | 50.80 |
| 10/15/2026 14:39 | 156 | 50.79 |
| 10/15/2026 14:39 | 30 | 50.77 |
| 10/15/2026 14:39 | 33 | 50.76 |
| 10/15/2026 14:39 | 65 | 50.74 |
| 10/15/2026 14:39 | 12 | 50.74 |
| 10/15/2026 14:39 | 5 | 50.74 |
| 10/15/2026 14:39 | 94 | 50.74 |
| 10/15/2026 14:39 | 142 | 50.74 |
| 10/15/2026 14:39 | 11 | 50.73 |
| 10/15/2026 14:39 | 45 | 50.72 |
| 10/15/2026 14:39 | 82 | 50.70 |
| 10/15/2026 14:39 | 368 | 50.67 |
| 10/15/2026 14:39 | 83 | 50.68 |
| 10/15/2026 14:39 | 336 | 50.68 |
| 10/15/2026 14:39 | 114 | 50.69 |
| 10/15/2026 14:39 | 65 | 50.72 |
| 10/15/2026 14:39 | 135 | 50.72 |
| 10/15/2026 14:39 | 94 | 50.75 |
| 10/15/2026 14:39 | 32 | 50.74 |
| 10/15/2026 14:39 | 2 | 50.74 |
| 10/15/2026 14:39 | 34 | 50.74 |
| 10/15/2026 14:39 | 131 | 50.74 |
| 10/15/2026 14:39 | 198 | 50.74 |
| 10/15/2026 14:39 | 232 | 50.73 |
| 10/15/2026 14:38 | 61 | 50.72 |
| 10/15/2026 14:38 | 14 | 50.72 |
| 10/15/2026 14:38 | 42 | 50.73 |
| 10/15/2026 14:38 | 188 | 50.72 |
| 10/15/2026 14:38 | 34 | 50.75 |
| 10/15/2026 14:38 | 24 | 50.74 |
| 10/15/2026 14:38 | 221 | 50.75 |
| 10/15/2026 14:38 | 34 | 50.76 |
| 10/15/2026 14:38 | 63 | 50.75 |
| 10/15/2026 14:38 | 34 | 50.75 |
| 10/15/2026 14:38 | 707 | 50.75 |
| 10/15/2026 14:38 | 372 | 50.76 |
| 10/15/2026 14:38 | 176 | 50.76 |
| 10/15/2026 14:38 | 58 | 50.77 |
| 10/15/2026 14:38 | 24 | 50.84 |
| 10/15/2026 14:38 | 14 | 50.84 |
| 10/15/2026 14:38 | 256 | 50.85 |
| 10/15/2026 14:38 | 56 | 50.86 |
| 10/15/2026 14:38 | 85 | 50.85 |
| 10/15/2026 14:38 | 192 | 50.85 |
| 10/15/2026 14:38 | 107 | 50.84 |
| 10/15/2026 14:38 | 34 | 50.86 |
| 10/15/2026 14:38 | 150 | 50.87 |
| 10/15/2026 14:38 | 53 | 50.865 |
| 10/15/2026 14:38 | 16 | 50.87 |
| 10/15/2026 14:38 | 96 | 50.865 |
| 10/15/2026 14:38 | 19 | 50.86 |
| 10/15/2026 14:38 | 1295 | 50.82 |
| 10/15/2026 14:38 | 934 | 50.82 |
| 10/15/2026 14:38 | 1039 | 50.83 |
| 10/15/2026 14:38 | 1041 | 50.84 |
| 10/15/2026 14:38 | 491 | 50.85 |
| 10/15/2026 14:38 | 200 | 50.86 |
| 10/15/2026 14:38 | 100 | 50.87 |
| 10/15/2026 14:38 | 393 | 50.87 |
| 10/15/2026 14:38 | 39 | 50.86 |
| 10/15/2026 14:38 | 33 | 50.85 |
| 10/15/2026 14:38 | 723 | 50.86 |
| 10/15/2026 14:38 | 12 | 50.84 |
| 10/15/2026 14:38 | 200 | 50.84 |
| 10/15/2026 14:38 | 264 | 50.84 |
| 10/15/2026 14:38 | 18 | 50.87 |
| 10/15/2026 14:38 | 14 | 50.84 |
| 10/15/2026 14:37 | 80 | 50.86 |
| 10/15/2026 14:37 | 20 | 50.85 |
| 10/15/2026 14:37 | 14 | 50.84 |
| 10/15/2026 14:37 | 60 | 50.84 |
| 10/15/2026 14:37 | 61 | 50.83 |
| 10/15/2026 14:37 | 18 | 50.84 |
| 10/15/2026 14:37 | 227 | 50.83 |
| 10/15/2026 14:37 | 77 | 50.82 |
| 10/15/2026 14:37 | 66 | 50.82 |
| 10/15/2026 14:37 | 527 | 50.81 |
| 10/15/2026 14:37 | 6 | 50.81 |
| 10/15/2026 14:37 | 9 | 50.81 |
| 10/15/2026 14:37 | 199 | 50.81 |
| 10/15/2026 14:37 | 55 | 50.83 |
| 10/15/2026 14:37 | 11 | 50.82 |
| 10/15/2026 14:37 | 122 | 50.81 |
| 10/15/2026 14:37 | 5 | 50.83 |
| 10/15/2026 14:37 | 88 | 50.83 |
| 10/15/2026 14:37 | 58 | 50.83 |
| 10/15/2026 14:37 | 12 | 50.83 |
| 10/15/2026 14:37 | 18 | 50.83 |
| 10/15/2026 14:37 | 11 | 50.82 |
| 10/15/2026 14:36 | 27 | 50.80 |
| 10/15/2026 14:36 | 278 | 50.78 |
| 10/15/2026 14:36 | 8 | 50.77 |
| 10/15/2026 14:36 | 39 | 50.77 |
| 10/15/2026 14:36 | 77 | 50.77 |
| 10/15/2026 14:36 | 14 | 50.77 |
| 10/15/2026 14:36 | 13 | 50.77 |
| 10/15/2026 14:36 | 3 | 50.78 |
| 10/15/2026 14:36 | 1 | 50.78 |
| 10/15/2026 14:36 | 10 | 50.80 |
| 10/15/2026 14:36 | 17 | 50.80 |
| 10/15/2026 14:36 | 15 | 50.81 |
| 10/15/2026 14:36 | 15 | 50.82 |
| 10/15/2026 14:36 | 73 | 50.82 |
| 10/15/2026 14:36 | 40 | 50.86 |
| 10/15/2026 14:36 | 109 | 50.86 |
| 10/15/2026 14:36 | 166 | 50.86 |
| 10/15/2026 14:36 | 19 | 50.85 |
| 10/15/2026 14:36 | 11 | 50.84 |
| 10/15/2026 14:36 | 200 | 50.83 |
| 10/15/2026 14:35 | 203 | 50.83 |
| 10/15/2026 14:35 | 190 | 50.83 |
| 10/15/2026 14:35 | 10 | 50.82 |
| 10/15/2026 14:35 | 66 | 50.83 |
| 10/15/2026 14:35 | 17 | 50.84 |
| 10/15/2026 14:35 | 54 | 50.82 |
| 10/15/2026 14:35 | 191 | 50.85 |
| 10/15/2026 14:35 | 145 | 50.85 |
| 10/15/2026 14:35 | 133 | 50.87 |
| 10/15/2026 14:35 | 17 | 50.87 |
| 10/15/2026 14:35 | 100 | 50.87 |
| 10/15/2026 14:35 | 3 | 50.88 |
| 10/15/2026 14:35 | 13 | 50.87 |
| 10/15/2026 14:35 | 13 | 50.85 |
| 10/15/2026 14:35 | 11 | 50.84 |
| 10/15/2026 14:35 | 83 | 50.84 |
| 10/15/2026 14:35 | 171 | 50.84 |
| 10/15/2026 14:35 | 39 | 50.83 |
| 10/15/2026 14:35 | 36 | 50.82 |
| 10/15/2026 14:35 | 98 | 50.82 |
| 10/15/2026 14:35 | 40 | 50.83 |
| 10/15/2026 14:35 | 111 | 50.83 |
| 10/15/2026 14:35 | 83 | 50.83 |
| 10/15/2026 14:35 | 7 | 50.82 |
| 10/15/2026 14:35 | 14 | 50.81 |
| 10/15/2026 14:35 | 1 | 50.81 |
| 10/15/2026 14:35 | 103 | 50.81 |
| 10/15/2026 14:35 | 109 | 50.80 |
| 10/15/2026 14:35 | 238 | 50.80 |
| 10/15/2026 14:35 | 14 | 50.78 |
| 10/15/2026 14:35 | 10 | 50.77 |
| 10/15/2026 14:35 | 52 | 50.78 |
| 10/15/2026 14:35 | 210 | 50.78 |
| 10/15/2026 14:35 | 70 | 50.78 |
| 10/15/2026 14:35 | 81 | 50.77 |
| 10/15/2026 14:35 | 35 | 50.77 |
| 10/15/2026 14:35 | 3 | 50.75 |
| 10/15/2026 14:35 | 46 | 50.75 |
| 10/15/2026 14:34 | 219 | 50.75 |
| 10/15/2026 14:34 | 51 | 50.75 |
| 10/15/2026 14:34 | 9 | 50.75 |
| 10/15/2026 14:34 | 37 | 50.77 |
| 10/15/2026 14:34 | 161 | 50.75 |
| 10/15/2026 14:34 | 71 | 50.75 |
| 10/15/2026 14:34 | 9 | 50.72 |
| 10/15/2026 14:34 | 8 | 50.72 |
| 10/15/2026 14:34 | 125 | 50.73 |
| 10/15/2026 14:34 | 16 | 50.71 |
| 10/15/2026 14:34 | 289 | 50.71 |
| 10/15/2026 14:34 | 7 | 50.71 |
| 10/15/2026 14:34 | 122 | 50.71 |
| 10/15/2026 14:34 | 40 | 50.71 |
| 10/15/2026 14:34 | 200 | 50.72 |
| 10/15/2026 14:34 | 34 | 50.71 |
| 10/15/2026 14:34 | 500 | 50.70 |
| 10/15/2026 14:34 | 234 | 50.72 |
| 10/15/2026 14:34 | 116 | 50.70 |
| 10/15/2026 14:34 | 207 | 50.71 |
| 10/15/2026 14:34 | 221 | 50.71 |
| 10/15/2026 14:34 | 268 | 50.71 |
| 10/15/2026 14:34 | 57 | 50.72 |
| 10/15/2026 14:34 | 34 | 50.73 |
| 10/15/2026 14:34 | 188 | 50.75 |
| 10/15/2026 14:34 | 134 | 50.75 |
| 10/15/2026 14:34 | 134 | 50.75 |
| 10/15/2026 14:34 | 134 | 50.75 |
| 10/15/2026 14:34 | 15 | 50.75 |
| 10/15/2026 14:34 | 106 | 50.75 |
| 10/15/2026 14:34 | 51 | 50.75 |
| 10/15/2026 14:34 | 240 | 50.75 |
| 10/15/2026 14:34 | 54 | 50.75 |
| 10/15/2026 14:34 | 172 | 50.75 |
| 10/15/2026 14:34 | 134 | 50.75 |
| 10/15/2026 14:34 | 60 | 50.75 |
| 10/15/2026 14:34 | 199 | 50.76 |
| 10/15/2026 14:34 | 2152 | 50.78 |
| 10/15/2026 14:34 | 348 | 50.78 |
| 10/15/2026 14:34 | 70 | 50.77 |
| 10/15/2026 14:34 | 14 | 50.78 |
| 10/15/2026 14:34 | 85 | 50.77 |
| 10/15/2026 14:34 | 71 | 50.78 |
| 10/15/2026 14:34 | 65 | 50.79 |
| 10/15/2026 14:34 | 207 | 50.81 |
| 10/15/2026 14:34 | 43 | 50.80 |
| 10/15/2026 14:34 | 11 | 50.80 |
| 10/15/2026 14:34 | 15 | 50.81 |
| 10/15/2026 14:34 | 26 | 50.80 |
| 10/15/2026 14:34 | 2 | 50.80 |
| 10/15/2026 14:33 | 6 | 50.79 |
| 10/15/2026 14:33 | 163 | 50.80 |
| 10/15/2026 14:33 | 37 | 50.79 |
| 10/15/2026 14:33 | 3 | 50.78 |
| 10/15/2026 14:33 | 122 | 50.80 |
| 10/15/2026 14:33 | 15 | 50.80 |
| 10/15/2026 14:33 | 11 | 50.79 |
| 10/15/2026 14:33 | 50 | 50.78 |
| 10/15/2026 14:33 | 38 | 50.78 |
| 10/15/2026 14:33 | 277 | 50.76 |
| 10/15/2026 14:33 | 337 | 50.77 |
| 10/15/2026 14:33 | 8 | 50.78 |
| 10/15/2026 14:33 | 6 | 50.77 |
| 10/15/2026 14:33 | 15 | 50.77 |
| 10/15/2026 14:33 | 34 | 50.77 |
| 10/15/2026 14:33 | 1009 | 50.77 |
| 10/15/2026 14:33 | 86 | 50.76 |
| 10/15/2026 14:33 | 117 | 50.76 |
| 10/15/2026 14:33 | 1239 | 50.76 |
| 10/15/2026 14:33 | 133 | 50.75 |
| 10/15/2026 14:33 | 34 | 50.75 |
| 10/15/2026 14:33 | 6 | 50.75 |
| 10/15/2026 14:33 | 193 | 50.75 |
| 10/15/2026 14:33 | 93 | 50.75 |
| 10/15/2026 14:33 | 46 | 50.76 |
| 10/15/2026 14:33 | 1 | 50.77 |
| 10/15/2026 14:33 | 87 | 50.77 |
| 10/15/2026 14:33 | 103 | 50.77 |
| 10/15/2026 14:33 | 85 | 50.77 |
| 10/15/2026 14:33 | 96 | 50.77 |
| 10/15/2026 14:33 | 78 | 50.79 |
| 10/15/2026 14:33 | 34 | 50.79 |
| 10/15/2026 14:33 | 34 | 50.79 |
| 10/15/2026 14:33 | 452 | 50.82 |
| 10/15/2026 14:33 | 411 | 50.81 |
| 10/15/2026 14:33 | 301 | 50.80 |
| 10/15/2026 14:33 | 36 | 50.79 |
| 10/15/2026 14:33 | 59 | 50.78 |
| 10/15/2026 14:33 | 18 | 50.78 |
| 10/15/2026 14:33 | 125 | 50.79 |
| 10/15/2026 14:33 | 40 | 50.79 |
| 10/15/2026 14:33 | 11 | 50.79 |
| 10/15/2026 14:33 | 37 | 50.79 |
| 10/15/2026 14:33 | 318 | 50.81 |
| 10/15/2026 14:33 | 2 | 50.80 |
| 10/15/2026 14:33 | 143 | 50.80 |
| 10/15/2026 14:33 | 107 | 50.81 |
| 10/15/2026 14:33 | 594 | 50.80 |
| 10/15/2026 14:33 | 12 | 50.79 |
| 10/15/2026 14:33 | 57 | 50.78 |
| 10/15/2026 14:33 | 14 | 50.77 |
| 10/15/2026 14:33 | 18 | 50.76 |
| 10/15/2026 14:32 | 56 | 50.75 |
| 10/15/2026 14:32 | 129 | 50.73 |
| 10/15/2026 14:32 | 200 | 50.74 |
| 10/15/2026 14:32 | 187 | 50.73 |
| 10/15/2026 14:32 | 191 | 50.73 |
| 10/15/2026 14:32 | 128 | 50.74 |
| 10/15/2026 14:32 | 23 | 50.73 |
| 10/15/2026 14:32 | 214 | 50.72 |
| 10/15/2026 14:32 | 61 | 50.72 |
| 10/15/2026 14:32 | 23 | 50.72 |
| 10/15/2026 14:32 | 258 | 50.73 |
| 10/15/2026 14:32 | 37 | 50.71 |
| 10/15/2026 14:32 | 7 | 50.70 |
| 10/15/2026 14:32 | 85 | 50.70 |
| 10/15/2026 14:32 | 200 | 50.71 |
| 10/15/2026 14:32 | 26 | 50.73 |
| 10/15/2026 14:32 | 54 | 50.73 |
| 10/15/2026 14:32 | 1 | 50.72 |
| 10/15/2026 14:32 | 1 | 50.72 |
| 10/15/2026 14:32 | 40 | 50.71 |
| 10/15/2026 14:32 | 114 | 50.71 |
| 10/15/2026 14:32 | 91 | 50.72 |
| 10/15/2026 14:32 | 444 | 50.72 |
| 10/15/2026 14:32 | 56 | 50.72 |
| 10/15/2026 14:32 | 96 | 50.74 |
| 10/15/2026 14:32 | 11 | 50.73 |
| 10/15/2026 14:32 | 1 | 50.72 |
| 10/15/2026 14:32 | 12 | 50.71 |
| 10/15/2026 14:32 | 1 | 50.70 |
| 10/15/2026 14:32 | 17 | 50.70 |
| 10/15/2026 14:32 | 374 | 50.69 |
| 10/15/2026 14:32 | 139 | 50.70 |
| 10/15/2026 14:32 | 13 | 50.69 |
| 10/15/2026 14:32 | 75 | 50.67 |
| 10/15/2026 14:32 | 17 | 50.68 |
| 10/15/2026 14:32 | 142 | 50.69 |
| 10/15/2026 14:32 | 1 | 50.68 |
| 10/15/2026 14:32 | 12 | 50.68 |
| 10/15/2026 14:32 | 1 | 50.68 |
| 10/15/2026 14:32 | 698 | 50.68 |
| 10/15/2026 14:32 | 83 | 50.69 |
| 10/15/2026 14:32 | 1 | 50.68 |
| 10/15/2026 14:32 | 124 | 50.67 |
| 10/15/2026 14:32 | 108 | 50.65 |
| 10/15/2026 14:32 | 1 | 50.64 |
| 10/15/2026 14:31 | 1 | 50.63 |
| 10/15/2026 14:31 | 466 | 50.62 |
| 10/15/2026 14:31 | 200 | 50.62 |
| 10/15/2026 14:31 | 20 | 50.62 |
| 10/15/2026 14:31 | 40 | 50.62 |
| 10/15/2026 14:31 | 20 | 50.62 |
| 10/15/2026 14:31 | 40 | 50.62 |
| 10/15/2026 14:31 | 20 | 50.62 |
| 10/15/2026 14:31 | 20 | 50.62 |
| 10/15/2026 14:31 | 20 | 50.62 |
| 10/15/2026 14:31 | 40 | 50.62 |
| 10/15/2026 14:31 | 80 | 50.62 |
| 10/15/2026 14:31 | 40 | 50.62 |
| 10/15/2026 14:31 | 30 | 50.64 |
| 10/15/2026 14:31 | 42 | 50.64 |
| 10/15/2026 14:31 | 29 | 50.64 |
| 10/15/2026 14:31 | 100 | 50.64 |
| 10/15/2026 14:31 | 25 | 50.64 |
| 10/15/2026 14:31 | 64 | 50.64 |
| 10/15/2026 14:31 | 17 | 50.64 |
| 10/15/2026 14:31 | 17 | 50.64 |
| 10/15/2026 14:31 | 42 | 50.64 |
| 10/15/2026 14:31 | 42 | 50.64 |
| 10/15/2026 14:31 | 10 | 50.64 |
| 10/15/2026 14:31 | 139 | 50.65 |
| 10/15/2026 14:31 | 25 | 50.64 |
| 10/15/2026 14:31 | 17 | 50.64 |
| 10/15/2026 14:31 | 15 | 50.64 |
| 10/15/2026 14:31 | 42 | 50.64 |
| 10/15/2026 14:31 | 32 | 50.64 |
| 10/15/2026 14:31 | 10 | 50.64 |
| 10/15/2026 14:31 | 17 | 50.64 |
| 10/15/2026 14:31 | 32 | 50.64 |
| 10/15/2026 14:31 | 42 | 50.64 |
| 10/15/2026 14:31 | 42 | 50.64 |
| 10/15/2026 14:31 | 10 | 50.64 |
| 10/15/2026 14:31 | 42 | 50.64 |
| 10/15/2026 14:31 | 42 | 50.64 |
| 10/15/2026 14:31 | 14 | 50.66 |
| 10/15/2026 14:31 | 15 | 50.67 |
| 10/15/2026 14:31 | 49 | 50.65 |
| 10/15/2026 14:31 | 15 | 50.65 |
| 10/15/2026 14:31 | 60 | 50.65 |
| 10/15/2026 14:31 | 3 | 50.65 |
| 10/15/2026 14:31 | 17 | 50.65 |
| 10/15/2026 14:31 | 20 | 50.65 |
| 10/15/2026 14:31 | 10 | 50.65 |
| 10/15/2026 14:31 | 180 | 50.65 |
| 10/15/2026 14:31 | 100 | 50.67 |
| 10/15/2026 14:31 | 167 | 50.66 |
| 10/15/2026 14:31 | 6 | 50.65 |
| 10/15/2026 14:31 | 110 | 50.65 |
| 10/15/2026 14:31 | 42 | 50.64 |
| 10/15/2026 14:31 | 1 | 50.65 |
| 10/15/2026 14:31 | 17 | 50.65 |
| 10/15/2026 14:31 | 72 | 50.67 |
| 10/15/2026 14:31 | 1 | 50.66 |
| 10/15/2026 14:31 | 17 | 50.66 |
| 10/15/2026 14:31 | 8 | 50.65 |
| 10/15/2026 14:31 | 32 | 50.65 |
| 10/15/2026 14:31 | 60 | 50.65 |
| 10/15/2026 14:31 | 43 | 50.65 |
| 10/15/2026 14:31 | 17 | 50.65 |
| 10/15/2026 14:31 | 20 | 50.66 |
| 10/15/2026 14:31 | 9 | 50.66 |
| 10/15/2026 14:31 | 40 | 50.66 |
| 10/15/2026 14:31 | 14 | 50.68 |
| 10/15/2026 14:31 | 17 | 50.68 |
| 10/15/2026 14:31 | 272 | 50.68 |
| 10/15/2026 14:31 | 92 | 50.68 |
| 10/15/2026 14:31 | 9 | 50.68 |
| 10/15/2026 14:31 | 974 | 50.70 |
| 10/15/2026 14:31 | 17 | 50.70 |
| 10/15/2026 14:31 | 9 | 50.69 |
| 10/15/2026 14:31 | 9 | 50.68 |
| 10/15/2026 14:31 | 33 | 50.67 |
| 10/15/2026 14:31 | 308 | 50.67 |
| 10/15/2026 14:31 | 85 | 50.68 |
| 10/15/2026 14:31 | 40 | 50.69 |
| 10/15/2026 14:31 | 114 | 50.69 |
| 10/15/2026 14:31 | 1 | 50.70 |
| 10/15/2026 14:31 | 287 | 50.71 |
| 10/15/2026 14:31 | 4 | 50.70 |
| 10/15/2026 14:31 | 4 | 50.69 |
| 10/15/2026 14:30 | 3 | 50.69 |
| 10/15/2026 14:30 | 4 | 50.68 |
| 10/15/2026 14:30 | 22 | 50.67 |
| 10/15/2026 14:30 | 3 | 50.67 |
| 10/15/2026 14:30 | 133 | 50.66 |
| 10/15/2026 14:30 | 100 | 50.66 |
| 10/15/2026 14:30 | 369 | 50.66 |
| 10/15/2026 14:30 | 99 | 50.65 |
| 10/15/2026 14:30 | 102 | 50.65 |
| 10/15/2026 14:30 | 10 | 50.64 |
| 10/15/2026 14:30 | 33 | 50.63 |
| 10/15/2026 14:30 | 133 | 50.65 |
| 10/15/2026 14:30 | 112 | 50.64 |
| 10/15/2026 14:30 | 10 | 50.64 |
| 10/15/2026 14:30 | 4 | 50.65 |
| 10/15/2026 14:30 | 142 | 50.62 |
| 10/15/2026 14:30 | 200 | 50.63 |
| 10/15/2026 14:30 | 50 | 50.63 |
| 10/15/2026 14:30 | 88 | 50.64 |
| 10/15/2026 14:30 | 17 | 50.67 |
| 10/15/2026 14:30 | 372 | 50.67 |
| 10/15/2026 14:30 | 22 | 50.68 |
| 10/15/2026 14:30 | 17 | 50.68 |
| 10/15/2026 14:30 | 50 | 50.71 |
| 10/15/2026 14:30 | 17 | 50.71 |
| 10/15/2026 14:30 | 5 | 50.71 |
| 10/15/2026 14:30 | 50 | 50.70 |
| 10/15/2026 14:30 | 55 | 50.70 |
| 10/15/2026 14:30 | 1 | 50.71 |
| 10/15/2026 14:30 | 74 | 50.72 |
| 10/15/2026 14:30 | 17 | 50.71 |
| 10/15/2026 14:30 | 443 | 50.70 |
| 10/15/2026 14:30 | 5 | 50.69 |
| 10/15/2026 14:30 | 17 | 50.69 |
| 10/15/2026 14:30 | 35 | 50.69 |
| 10/15/2026 14:30 | 8 | 50.71 |
| 10/15/2026 14:30 | 7 | 50.70 |
| 10/15/2026 14:30 | 69 | 50.70 |
| 10/15/2026 14:30 | 4 | 50.70 |
| 10/15/2026 14:30 | 4 | 50.69 |
| 10/15/2026 14:30 | 122 | 50.68 |
| 10/15/2026 14:30 | 50 | 50.69 |
| 10/15/2026 14:30 | 17 | 50.69 |
| 10/15/2026 14:30 | 24 | 50.64 |
| 10/15/2026 14:30 | 139 | 50.65 |
| 10/15/2026 14:30 | 10 | 50.66 |
| 10/15/2026 14:30 | 27 | 50.67 |
| 10/15/2026 14:30 | 17 | 50.69 |
| 10/15/2026 14:30 | 294 | 50.69 |
| 10/15/2026 14:30 | 7 | 50.68 |
| 10/15/2026 14:30 | 4 | 50.67 |
| 10/15/2026 14:30 | 14 | 50.68 |
| 10/15/2026 14:30 | 65 | 50.67 |
| 10/15/2026 14:30 | 68 | 50.68 |
| 10/15/2026 14:30 | 194 | 50.67 |
| 10/15/2026 14:30 | 5 | 50.66 |
| 10/15/2026 14:30 | 15 | 50.65 |
| 10/15/2026 14:30 | 17 | 50.65 |
| 10/15/2026 14:30 | 1 | 50.66 |
| 10/15/2026 14:30 | 302 | 50.65 |
| 10/15/2026 14:30 | 1 | 50.66 |
| 10/15/2026 14:30 | 80 | 50.65 |
| 10/15/2026 14:30 | 18 | 50.67 |
| 10/15/2026 14:30 | 58 | 50.66 |
| 10/15/2026 14:30 | 10 | 50.67 |
| 10/15/2026 14:30 | 97 | 50.67 |
| 10/15/2026 14:30 | 17 | 50.68 |
| 10/15/2026 14:30 | 18 | 50.68 |
| 10/15/2026 14:30 | 17 | 50.67 |
| 10/15/2026 14:30 | 17 | 50.68 |
| 10/15/2026 14:30 | 102 | 50.68 |
| 10/15/2026 14:30 | 17 | 50.67 |
| 10/15/2026 14:30 | 113 | 50.64 |
| 10/15/2026 14:30 | 90 | 50.65 |
| 10/15/2026 14:30 | 40 | 50.66 |
| 10/15/2026 14:30 | 5 | 50.69 |
| 10/15/2026 14:30 | 50 | 50.69 |
| 10/15/2026 14:30 | 66 | 50.70 |
| 10/15/2026 14:30 | 17 | 50.69 |
| 10/15/2026 14:30 | 150 | 50.70 |
| 10/15/2026 14:30 | 66 | 50.71 |
| 10/15/2026 14:30 | 6 | 50.72 |
| 10/15/2026 14:30 | 120 | 50.73 |
| 10/15/2026 14:30 | 30 | 50.72 |
| 10/15/2026 14:30 | 200 | 50.73 |
| 10/15/2026 14:30 | 17 | 50.73 |
| 10/15/2026 14:30 | 95 | 50.71 |
| 10/15/2026 14:30 | 9 | 50.70 |
| 10/15/2026 14:30 | 84 | 50.71 |
| 10/15/2026 14:30 | 219 | 50.71 |
| 10/15/2026 14:30 | 1500 | 50.72 |
| 10/15/2026 14:30 | 108 | 50.75 |
| 10/15/2026 14:30 | 125 | 50.76 |
| 10/15/2026 14:30 | 124 | 50.77 |
| 10/15/2026 14:30 | 116 | 50.77 |
| 10/15/2026 14:30 | 17 | 50.80 |
| 10/15/2026 14:30 | 17 | 50.79 |
| 10/15/2026 14:30 | 17 | 50.80 |
| 10/15/2026 14:30 | 34 | 50.79 |
| 10/15/2026 14:30 | 17 | 50.80 |
| 10/15/2026 14:30 | 51 | 50.79 |
| 10/15/2026 14:30 | 17 | 50.79 |
| 10/15/2026 14:30 | 34 | 50.79 |
| 10/15/2026 14:30 | 64 | 50.78 |
| 10/15/2026 14:30 | 17 | 50.79 |
| 10/15/2026 14:30 | 51 | 50.78 |
| 10/15/2026 14:30 | 120 | 50.78 |
| 10/15/2026 14:30 | 17 | 50.79 |
| 10/15/2026 14:30 | 68 | 50.78 |
| 10/15/2026 14:30 | 17 | 50.79 |
| 10/15/2026 14:30 | 136 | 50.78 |
| 10/15/2026 14:30 | 17 | 50.79 |
| 10/15/2026 14:30 | 153 | 50.78 |
| 10/15/2026 14:30 | 11 | 50.78 |
| 10/15/2026 14:30 | 11 | 50.77 |
| 10/15/2026 14:30 | 88 | 50.77 |
| 10/15/2026 14:30 | 125 | 50.76 |
| 10/15/2026 14:30 | 368 | 50.80 |
| 10/15/2026 14:30 | 504 | 50.80 |
| 10/15/2026 14:30 | 504 | 50.80 |
| 10/15/2026 14:30 | 56 | 50.80 |
| 10/15/2026 14:30 | 13 | 50.80 |
| 10/15/2026 14:30 | 504 | 50.80 |
| 10/15/2026 14:30 | 176 | 50.80 |
| 10/15/2026 14:30 | 56 | 50.80 |
| 10/15/2026 14:30 | 104 | 50.80 |
| 10/15/2026 14:30 | 160 | 50.80 |
| 10/15/2026 14:30 | 8 | 50.80 |
| 10/15/2026 14:30 | 504 | 50.80 |
| 10/15/2026 14:30 | 56 | 50.80 |
| 10/15/2026 14:30 | 104 | 50.80 |
| 10/15/2026 14:30 | 344 | 50.80 |
| 10/15/2026 14:30 | 504 | 50.80 |
| 10/15/2026 14:30 | 74 | 50.80 |
| 10/15/2026 14:30 | 270 | 50.80 |
| 10/15/2026 14:30 | 130 | 50.82 |
| 10/15/2026 14:30 | 56 | 50.80 |
| 10/15/2026 14:30 | 104 | 50.80 |
| 10/15/2026 14:30 | 213 | 50.80 |
| 10/15/2026 14:30 | 131 | 50.80 |
| 10/15/2026 14:30 | 56 | 50.80 |
| 10/15/2026 14:30 | 104 | 50.80 |
| 10/15/2026 14:30 | 7 | 50.81 |
| 10/15/2026 14:30 | 17 | 50.81 |
| 10/15/2026 14:30 | 51 | 50.825 |
| 10/15/2026 14:30 | 114 | 50.82 |
| 10/15/2026 14:30 | 4 | 50.83 |
| 10/15/2026 14:30 | 17 | 50.83 |
| 10/15/2026 14:30 | 5 | 50.85 |
| 10/15/2026 14:30 | 17 | 50.84 |
| 10/15/2026 14:30 | 19 | 50.84 |
| 10/15/2026 14:29 | 112 | 50.83 |
| 10/15/2026 14:29 | 11 | 50.83 |
| 10/15/2026 14:29 | 34 | 50.84 |
| 10/15/2026 14:29 | 79 | 50.84 |
| 10/15/2026 14:29 | 61 | 50.84 |
| 10/15/2026 14:29 | 63 | 50.84 |
| 10/15/2026 14:29 | 71 | 50.86 |
| 10/15/2026 14:29 | 27 | 50.87 |
| 10/15/2026 14:29 | 75 | 50.87 |
| 10/15/2026 14:29 | 66 | 50.89 |
| 10/15/2026 14:29 | 100 | 50.90 |
| 10/15/2026 14:29 | 34 | 50.90 |
| 10/15/2026 14:29 | 140 | 50.90 |
| 10/15/2026 14:29 | 65 | 50.90 |
| 10/15/2026 14:29 | 43 | 50.89 |
| 10/15/2026 14:28 | 50 | 50.90 |
| 10/15/2026 14:28 | 69 | 50.89 |
| 10/15/2026 14:28 | 1 | 50.90 |
| 10/15/2026 14:28 | 53 | 50.89 |
| 10/15/2026 14:28 | 26 | 50.89 |
| 10/15/2026 14:28 | 35 | 50.88 |
| 10/15/2026 14:28 | 35 | 50.88 |
| 10/15/2026 14:28 | 182 | 50.88 |
| 10/15/2026 14:28 | 6 | 50.89 |
| 10/15/2026 14:27 | 722 | 50.88 |
| 10/15/2026 14:27 | 211 | 50.88 |
| 10/15/2026 14:27 | 1 | 50.88 |
| 10/15/2026 14:27 | 17 | 50.88 |
| 10/15/2026 14:27 | 56 | 50.89 |
| 10/15/2026 14:27 | 217 | 50.89 |
| 10/15/2026 14:27 | 86 | 50.89 |
| 10/15/2026 14:27 | 176 | 50.89 |
| 10/15/2026 14:27 | 428 | 50.90 |
| 10/15/2026 14:27 | 32 | 50.91 |
| 10/15/2026 14:27 | 73 | 50.90 |
| 10/15/2026 14:27 | 17 | 50.90 |
| 10/15/2026 14:27 | 106 | 50.91 |
| 10/15/2026 14:27 | 12 | 50.91 |
| 10/15/2026 14:27 | 19 | 50.92 |
| 10/15/2026 14:27 | 50 | 50.92 |
| 10/15/2026 14:26 | 15 | 50.93 |
| 10/15/2026 14:26 | 14 | 50.94 |
| 10/15/2026 14:26 | 13 | 50.94 |
| 10/15/2026 14:26 | 320 | 50.94 |
| 10/15/2026 14:26 | 1 | 50.93 |
| 10/15/2026 14:26 | 122 | 50.91 |
| 10/15/2026 14:26 | 17 | 50.91 |
| 10/15/2026 14:26 | 109 | 50.92 |
| 10/15/2026 14:26 | 20 | 50.91 |
| 10/15/2026 14:26 | 205 | 50.91 |
| 10/15/2026 14:26 | 16 | 50.90 |
| 10/15/2026 14:26 | 7 | 50.89 |
| 10/15/2026 14:26 | 25 | 50.88 |
| 10/15/2026 14:25 | 224 | 50.88 |
| 10/15/2026 14:25 | 1 | 50.87 |
| 10/15/2026 14:25 | 7 | 50.86 |
| 10/15/2026 14:25 | 100 | 50.86 |
| 10/15/2026 14:25 | 6 | 50.85 |
| 10/15/2026 14:25 | 119 | 50.86 |
| 10/15/2026 14:25 | 98 | 50.885 |
| 10/15/2026 14:25 | 157 | 50.90 |
| 10/15/2026 14:25 | 46 | 50.90 |
| 10/15/2026 14:25 | 56 | 50.90 |
| 10/15/2026 14:25 | 51 | 50.89 |
| 10/15/2026 14:25 | 50 | 50.89 |
| 10/15/2026 14:25 | 47 | 50.91 |
| 10/15/2026 14:25 | 2 | 50.90 |
| 10/15/2026 14:25 | 36 | 50.91 |
| 10/15/2026 14:25 | 41 | 50.91 |
| 10/15/2026 14:25 | 128 | 50.93 |
| 10/15/2026 14:25 | 42 | 50.92 |
| 10/15/2026 14:25 | 42 | 50.91 |
| 10/15/2026 14:25 | 364 | 50.91 |
| 10/15/2026 14:25 | 2 | 50.92 |
| 10/15/2026 14:25 | 42 | 50.94 |
| 10/15/2026 14:25 | 62 | 50.93 |
| 10/15/2026 14:25 | 8 | 50.93 |
| 10/15/2026 14:25 | 79 | 50.92 |
| 10/15/2026 14:25 | 64 | 50.90 |
| 10/15/2026 14:25 | 233 | 50.90 |
| 10/15/2026 14:25 | 143 | 50.91 |
| 10/15/2026 14:25 | 282 | 50.90 |
| 10/15/2026 14:25 | 176 | 50.90 |
| 10/15/2026 14:25 | 976 | 50.90 |
| 10/15/2026 14:25 | 264 | 50.91 |
| 10/15/2026 14:25 | 86 | 50.91 |
| 10/15/2026 14:25 | 792 | 50.91 |
| 10/15/2026 14:25 | 109 | 50.91 |
| 10/15/2026 14:25 | 1090 | 50.91 |
| 10/15/2026 14:25 | 34 | 50.91 |
| 10/15/2026 14:25 | 72 | 50.91 |
| 10/15/2026 14:25 | 693 | 50.92 |
| 10/15/2026 14:25 | 19 | 50.92 |
| 10/15/2026 14:25 | 196 | 50.91 |
| 10/15/2026 14:25 | 64 | 50.92 |
| 10/15/2026 14:25 | 36 | 50.93 |
| 10/15/2026 14:25 | 6 | 50.91 |
| 10/15/2026 14:25 | 200 | 50.90 |
| 10/15/2026 14:25 | 83 | 50.91 |
| 10/15/2026 14:25 | 51 | 50.92 |
| 10/15/2026 14:25 | 125 | 50.92 |
| 10/15/2026 14:25 | 21 | 50.91 |
| 10/15/2026 14:25 | 46 | 50.91 |
| 10/15/2026 14:25 | 17 | 50.90 |
| 10/15/2026 14:25 | 5 | 50.89 |
| 10/15/2026 14:25 | 126 | 50.89 |
| 10/15/2026 14:25 | 57 | 50.90 |
| 10/15/2026 14:24 | 16 | 50.90 |
| 10/15/2026 14:24 | 11 | 50.89 |
| 10/15/2026 14:24 | 43 | 50.88 |
| 10/15/2026 14:24 | 67 | 50.89 |
| 10/15/2026 14:24 | 81 | 50.88 |
| 10/15/2026 14:24 | 16 | 50.89 |
| 10/15/2026 14:24 | 109 | 50.89 |
| 10/15/2026 14:24 | 10 | 50.88 |
| 10/15/2026 14:24 | 14 | 50.87 |
| 10/15/2026 14:24 | 105 | 50.86 |
| 10/15/2026 14:24 | 51 | 50.86 |
| 10/15/2026 14:24 | 123 | 50.87 |
| 10/15/2026 14:24 | 22 | 50.86 |
| 10/15/2026 14:24 | 54 | 50.85 |
| 10/15/2026 14:24 | 37 | 50.84 |
| 10/15/2026 14:24 | 117 | 50.83 |
| 10/15/2026 14:24 | 64 | 50.82 |
| 10/15/2026 14:24 | 78 | 50.82 |
| 10/15/2026 14:24 | 570 | 50.82 |
| 10/15/2026 14:24 | 77 | 50.81 |
| 10/15/2026 14:24 | 79 | 50.80 |
| 10/15/2026 14:24 | 71 | 50.81 |
| 10/15/2026 14:24 | 366 | 50.80 |
| 10/15/2026 14:24 | 3 | 50.82 |
| 10/15/2026 14:24 | 76 | 50.81 |
| 10/15/2026 14:24 | 51 | 50.81 |
| 10/15/2026 14:24 | 10 | 50.80 |
| 10/15/2026 14:24 | 130 | 50.83 |
| 10/15/2026 14:24 | 168 | 50.85 |
| 10/15/2026 14:24 | 32 | 50.84 |
| 10/15/2026 14:24 | 191 | 50.84 |
| 10/15/2026 14:24 | 549 | 50.84 |
| 10/15/2026 14:24 | 68 | 50.82 |
| 10/15/2026 14:24 | 196 | 50.82 |
| 10/15/2026 14:24 | 162 | 50.815 |
| 10/15/2026 14:24 | 296 | 50.80 |
| 10/15/2026 14:24 | 138 | 50.79 |
| 10/15/2026 14:24 | 22 | 50.79 |
| 10/15/2026 14:24 | 142 | 50.78 |
| 10/15/2026 14:24 | 56 | 50.78 |
| 10/15/2026 14:24 | 58 | 50.78 |
| 10/15/2026 14:24 | 16 | 50.78 |
| 10/15/2026 14:24 | 22 | 50.77 |
| 10/15/2026 14:24 | 5 | 50.77 |
| 10/15/2026 14:24 | 8 | 50.77 |
| 10/15/2026 14:24 | 239 | 50.78 |
| 10/15/2026 14:24 | 295 | 50.78 |
| 10/15/2026 14:24 | 2 | 50.77 |
| 10/15/2026 14:24 | 20 | 50.77 |
| 10/15/2026 14:24 | 2 | 50.77 |
| 10/15/2026 14:24 | 28 | 50.79 |
| 10/15/2026 14:24 | 16 | 50.79 |
| 10/15/2026 14:24 | 69 | 50.79 |
| 10/15/2026 14:24 | 307 | 50.77 |
| 10/15/2026 14:24 | 269 | 50.79 |
| 10/15/2026 14:24 | 81 | 50.78 |
| 10/15/2026 14:24 | 44 | 50.78 |
| 10/15/2026 14:24 | 12 | 50.78 |
| 10/15/2026 14:24 | 28 | 50.77 |
| 10/15/2026 14:24 | 42 | 50.77 |
| 10/15/2026 14:24 | 158 | 50.77 |
| 10/15/2026 14:24 | 103 | 50.78 |
| 10/15/2026 14:24 | 160 | 50.76 |
| 10/15/2026 14:24 | 200 | 50.77 |
| 10/15/2026 14:24 | 79 | 50.79 |
| 10/15/2026 14:24 | 103 | 50.79 |
| 10/15/2026 14:24 | 181 | 50.77 |
| 10/15/2026 14:24 | 500 | 50.77 |
| 10/15/2026 14:24 | 82 | 50.77 |
| 10/15/2026 14:24 | 83 | 50.77 |
| 10/15/2026 14:24 | 161 | 50.77 |
| 10/15/2026 14:24 | 51 | 50.77 |
| 10/15/2026 14:24 | 442 | 50.77 |
| 10/15/2026 14:24 | 500 | 50.77 |
| 10/15/2026 14:24 | 500 | 50.77 |
| 10/15/2026 14:24 | 287 | 50.77 |
| 10/15/2026 14:24 | 390 | 50.77 |
| 10/15/2026 14:24 | 36 | 50.77 |
| 10/15/2026 14:24 | 177 | 50.77 |
| 10/15/2026 14:24 | 110 | 50.77 |
| 10/15/2026 14:24 | 585 | 50.77 |
| 10/15/2026 14:24 | 13 | 50.76 |
| 10/15/2026 14:24 | 217 | 50.76 |
| 10/15/2026 14:24 | 41 | 50.77 |
| 10/15/2026 14:24 | 65 | 50.77 |
| 10/15/2026 14:24 | 81 | 50.77 |
| 10/15/2026 14:24 | 340 | 50.77 |
| 10/15/2026 14:24 | 309 | 50.77 |
| 10/15/2026 14:24 | 218 | 50.77 |
| 10/15/2026 14:24 | 70 | 50.79 |
| 10/15/2026 14:24 | 211 | 50.78 |
| 10/15/2026 14:23 | 609 | 50.80 |
| 10/15/2026 14:23 | 720 | 50.79 |
| 10/15/2026 14:23 | 671 | 50.78 |
| 10/15/2026 14:23 | 102 | 50.77 |
| 10/15/2026 14:23 | 4 | 50.75 |
| 10/15/2026 14:23 | 99 | 50.74 |
| 10/15/2026 14:23 | 38 | 50.73 |
| 10/15/2026 14:23 | 41 | 50.73 |
| 10/15/2026 14:23 | 121 | 50.73 |
| 10/15/2026 14:23 | 17 | 50.73 |
| 10/15/2026 14:23 | 79 | 50.73 |
| 10/15/2026 14:23 | 44 | 50.725 |
| 10/15/2026 14:23 | 11 | 50.72 |
| 10/15/2026 14:23 | 109 | 50.72 |
| 10/15/2026 14:23 | 91 | 50.72 |
| 10/15/2026 14:23 | 223 | 50.72 |
| 10/15/2026 14:23 | 6 | 50.73 |
| 10/15/2026 14:22 | 313 | 50.73 |
| 10/15/2026 14:22 | 77 | 50.72 |
| 10/15/2026 14:22 | 126 | 50.72 |
| 10/15/2026 14:22 | 200 | 50.72 |
| 10/15/2026 14:22 | 26 | 50.72 |
| 10/15/2026 14:22 | 664 | 50.72 |
| 10/15/2026 14:22 | 182 | 50.71 |
| 10/15/2026 14:22 | 74 | 50.70 |
| 10/15/2026 14:22 | 263 | 50.70 |
| 10/15/2026 14:22 | 65 | 50.71 |
| 10/15/2026 14:22 | 88 | 50.71 |
| 10/15/2026 14:22 | 94 | 50.71 |
| 10/15/2026 14:22 | 34 | 50.71 |
| 10/15/2026 14:22 | 136 | 50.71 |
| 10/15/2026 14:22 | 91 | 50.72 |
| 10/15/2026 14:22 | 91 | 50.72 |
| 10/15/2026 14:22 | 244 | 50.72 |
| 10/15/2026 14:22 | 13 | 50.72 |
| 10/15/2026 14:22 | 69 | 50.72 |
| 10/15/2026 14:21 | 54 | 50.72 |
| 10/15/2026 14:21 | 94 | 50.72 |
| 10/15/2026 14:21 | 2 | 50.71 |
| 10/15/2026 14:21 | 51 | 50.71 |
| 10/15/2026 14:21 | 68 | 50.71 |
| 10/15/2026 14:21 | 32 | 50.71 |
| 10/15/2026 14:21 | 200 | 50.72 |
| 10/15/2026 14:21 | 20 | 50.72 |
| 10/15/2026 14:21 | 161 | 50.72 |
| 10/15/2026 14:21 | 48 | 50.71 |
| 10/15/2026 14:21 | 939 | 50.72 |
| 10/15/2026 14:21 | 75 | 50.72 |
| 10/15/2026 14:21 | 7 | 50.73 |
| 10/15/2026 14:20 | 46 | 50.71 |
| 10/15/2026 14:20 | 82 | 50.72 |
| 10/15/2026 14:20 | 143 | 50.72 |
| 10/15/2026 14:20 | 14 | 50.70 |
| 10/15/2026 14:20 | 29 | 50.70 |
| 10/15/2026 14:20 | 10 | 50.70 |
| 10/15/2026 14:20 | 5 | 50.70 |
| 10/15/2026 14:20 | 34 | 50.71 |
| 10/15/2026 14:20 | 50 | 50.69 |
| 10/15/2026 14:20 | 71 | 50.69 |
| 10/15/2026 14:20 | 27 | 50.67 |
| 10/15/2026 14:20 | 500 | 50.68 |
| 10/15/2026 14:20 | 50 | 50.67 |
| 10/15/2026 14:20 | 45 | 50.68 |
| 10/15/2026 14:20 | 63 | 50.68 |
| 10/15/2026 14:20 | 23 | 50.68 |
| 10/15/2026 14:20 | 24 | 50.68 |
| 10/15/2026 14:20 | 3 | 50.68 |
| 10/15/2026 14:20 | 103 | 50.68 |
| 10/15/2026 14:20 | 75 | 50.68 |
| 10/15/2026 14:20 | 36 | 50.68 |
| 10/15/2026 14:20 | 66 | 50.68 |
| 10/15/2026 14:20 | 34 | 50.68 |
| 10/15/2026 14:20 | 10 | 50.68 |
| 10/15/2026 14:19 | 80 | 50.68 |
| 10/15/2026 14:19 | 233 | 50.68 |
| 10/15/2026 14:19 | 12 | 50.67 |
| 10/15/2026 14:19 | 5 | 50.67 |
| 10/15/2026 14:19 | 34 | 50.68 |
| 10/15/2026 14:19 | 45 | 50.69 |
| 10/15/2026 14:19 | 54 | 50.69 |
| 10/15/2026 14:19 | 80 | 50.68 |
| 10/15/2026 14:19 | 2 | 50.67 |
| 10/15/2026 14:19 | 31 | 50.66 |
| 10/15/2026 14:19 | 32 | 50.66 |
| 10/15/2026 14:19 | 14 | 50.66 |
| 10/15/2026 14:19 | 25 | 50.68 |
| 10/15/2026 14:18 | 6 | 50.68 |
| 10/15/2026 14:18 | 8 | 50.66 |
| 10/15/2026 14:18 | 100 | 50.68 |
| 10/15/2026 14:18 | 117 | 50.69 |
| 10/15/2026 14:18 | 77 | 50.69 |
| 10/15/2026 14:18 | 56 | 50.69 |
| 10/15/2026 14:18 | 4 | 50.68 |
| 10/15/2026 14:18 | 161 | 50.69 |
| 10/15/2026 14:18 | 59 | 50.68 |
| 10/15/2026 14:18 | 50 | 50.68 |
| 10/15/2026 14:18 | 113 | 50.68 |
| 10/15/2026 14:18 | 36 | 50.67 |
| 10/15/2026 14:18 | 476 | 50.66 |
| 10/15/2026 14:18 | 77 | 50.67 |
| 10/15/2026 14:18 | 15 | 50.67 |
| 10/15/2026 14:18 | 39 | 50.67 |
| 10/15/2026 14:18 | 33 | 50.67 |
| 10/15/2026 14:18 | 5 | 50.66 |
| 10/15/2026 14:18 | 89 | 50.66 |
| 10/15/2026 14:18 | 115 | 50.66 |
| 10/15/2026 14:18 | 679 | 50.64 |
| 10/15/2026 14:18 | 142 | 50.63 |
| 10/15/2026 14:18 | 77 | 50.62 |
| 10/15/2026 14:18 | 101 | 50.62 |
| 10/15/2026 14:18 | 109 | 50.61 |
| 10/15/2026 14:18 | 19 | 50.60 |
| 10/15/2026 14:18 | 100 | 50.60 |
| 10/15/2026 14:18 | 3 | 50.62 |
| 10/15/2026 14:18 | 69 | 50.62 |
| 10/15/2026 14:18 | 99 | 50.62 |
| 10/15/2026 14:18 | 69 | 50.62 |
| 10/15/2026 14:17 | 276 | 50.65 |
| 10/15/2026 14:17 | 24 | 50.65 |
| 10/15/2026 14:17 | 605 | 50.63 |
| 10/15/2026 14:17 | 109 | 50.64 |
| 10/15/2026 14:17 | 253 | 50.64 |
| 10/15/2026 14:17 | 26 | 50.64 |
| 10/15/2026 14:17 | 109 | 50.65 |
| 10/15/2026 14:17 | 219 | 50.64 |
| 10/15/2026 14:17 | 181 | 50.64 |
| 10/15/2026 14:17 | 91 | 50.67 |
| 10/15/2026 14:17 | 1183 | 50.67 |
| 10/15/2026 14:17 | 47 | 50.67 |
| 10/15/2026 14:17 | 377 | 50.68 |
| 10/15/2026 14:17 | 206 | 50.69 |
| 10/15/2026 14:17 | 2 | 50.68 |
| 10/15/2026 14:17 | 76 | 50.69 |
| 10/15/2026 14:17 | 16 | 50.69 |
| 10/15/2026 14:17 | 92 | 50.69 |
| 10/15/2026 14:17 | 16 | 50.69 |
| 10/15/2026 14:17 | 2 | 50.68 |
| 10/15/2026 14:17 | 111 | 50.69 |
| 10/15/2026 14:17 | 112 | 50.70 |
| 10/15/2026 14:17 | 144 | 50.70 |
| 10/15/2026 14:17 | 203 | 50.70 |
| 10/15/2026 14:16 | 415 | 50.71 |
| 10/15/2026 14:16 | 59 | 50.72 |
| 10/15/2026 14:16 | 717 | 50.72 |
| 10/15/2026 14:16 | 17 | 50.72 |
| 10/15/2026 14:16 | 183 | 50.72 |
| 10/15/2026 14:16 | 11 | 50.71 |
| 10/15/2026 14:16 | 95 | 50.72 |
| 10/15/2026 14:16 | 200 | 50.71 |
| 10/15/2026 14:16 | 659 | 50.70 |
| 10/15/2026 14:16 | 25 | 50.72 |
| 10/15/2026 14:16 | 81 | 50.72 |
| 10/15/2026 14:16 | 98 | 50.73 |
| 10/15/2026 14:16 | 250 | 50.73 |
| 10/15/2026 14:16 | 11931 | 50.75 |
| 10/15/2026 14:16 | 2065 | 50.75 |
| 10/15/2026 14:16 | 918 | 50.75 |
| 10/15/2026 14:16 | 588 | 50.75 |
| 10/15/2026 14:16 | 1031 | 50.74 |
| 10/15/2026 14:16 | 1179 | 50.73 |
| 10/15/2026 14:16 | 1202 | 50.72 |
| 10/15/2026 14:16 | 846 | 50.71 |
| 10/15/2026 14:16 | 240 | 50.70 |
| 10/15/2026 14:16 | 27 | 50.69 |
| 10/15/2026 14:16 | 19 | 50.69 |
| 10/15/2026 14:16 | 15 | 50.69 |
| 10/15/2026 14:16 | 12 | 50.69 |
| 10/15/2026 14:16 | 15 | 50.69 |
| 10/15/2026 14:16 | 35 | 50.69 |
| 10/15/2026 14:16 | 187 | 50.70 |
| 10/15/2026 14:16 | 75 | 50.69 |
| 10/15/2026 14:16 | 546 | 50.68 |
| 10/15/2026 14:16 | 13 | 50.68 |
| 10/15/2026 14:16 | 238 | 50.68 |
| 10/15/2026 14:16 | 187 | 50.68 |
| 10/15/2026 14:16 | 34 | 50.69 |
| 10/15/2026 14:16 | 138 | 50.68 |
| 10/15/2026 14:16 | 16 | 50.68 |
| 10/15/2026 14:16 | 50 | 50.68 |
| 10/15/2026 14:16 | 5 | 50.68 |
| 10/15/2026 14:16 | 78 | 50.69 |
| 10/15/2026 14:16 | 3 | 50.69 |
| 10/15/2026 14:16 | 75 | 50.69 |
| 10/15/2026 14:16 | 3 | 50.69 |
| 10/15/2026 14:16 | 50 | 50.69 |
| 10/15/2026 14:16 | 70 | 50.69 |
| 10/15/2026 14:16 | 6 | 50.69 |
| 10/15/2026 14:16 | 6 | 50.68 |
| 10/15/2026 14:16 | 6 | 50.68 |
| 10/15/2026 14:16 | 22 | 50.68 |
| 10/15/2026 14:16 | 78 | 50.69 |
| 10/15/2026 14:16 | 1 | 50.68 |
| 10/15/2026 14:16 | 3 | 50.68 |
| 10/15/2026 14:16 | 3 | 50.68 |
| 10/15/2026 14:16 | 3 | 50.68 |
| 10/15/2026 14:16 | 3 | 50.68 |
| 10/15/2026 14:16 | 21 | 50.68 |
| 10/15/2026 14:16 | 400 | 50.69 |
| 10/15/2026 14:15 | 8 | 50.67 |
| 10/15/2026 14:15 | 34 | 50.65 |
| 10/15/2026 14:15 | 117 | 50.66 |
| 10/15/2026 14:15 | 167 | 50.67 |
| 10/15/2026 14:15 | 106 | 50.67 |
| 10/15/2026 14:15 | 7 | 50.64 |
| 10/15/2026 14:15 | 200 | 50.65 |
| 10/15/2026 14:15 | 1241 | 50.65 |
| 10/15/2026 14:15 | 34 | 50.64 |
| 10/15/2026 14:15 | 256 | 50.63 |
| 10/15/2026 14:15 | 200 | 50.64 |
| 10/15/2026 14:15 | 120 | 50.64 |
| 10/15/2026 14:15 | 767 | 50.63 |
| 10/15/2026 14:15 | 91 | 50.63 |
| 10/15/2026 14:15 | 311 | 50.63 |
| 10/15/2026 14:15 | 2 | 50.64 |
| 10/15/2026 14:15 | 50 | 50.65 |
| 10/15/2026 14:15 | 7 | 50.64 |
| 10/15/2026 14:15 | 33 | 50.64 |
| 10/15/2026 14:15 | 72 | 50.63 |
| 10/15/2026 14:15 | 99 | 50.63 |
| 10/15/2026 14:15 | 83 | 50.63 |
| 10/15/2026 14:15 | 4 | 50.64 |
| 10/15/2026 14:15 | 17 | 50.62 |
| 10/15/2026 14:15 | 200 | 50.62 |
| 10/15/2026 14:15 | 63 | 50.63 |
| 10/15/2026 14:14 | 65 | 50.65 |
| 10/15/2026 14:14 | 155 | 50.65 |
| 10/15/2026 14:14 | 7 | 50.66 |
| 10/15/2026 14:14 | 79 | 50.65 |
| 10/15/2026 14:14 | 115 | 50.65 |
| 10/15/2026 14:14 | 10 | 50.65 |
| 10/15/2026 14:14 | 86 | 50.64 |
| 10/15/2026 14:14 | 14 | 50.64 |
| 10/15/2026 14:14 | 10 | 50.63 |
| 10/15/2026 14:14 | 24 | 50.64 |
| 10/15/2026 14:14 | 117 | 50.64 |
| 10/15/2026 14:14 | 90 | 50.63 |
| 10/15/2026 14:14 | 112 | 50.65 |
| 10/15/2026 14:13 | 26 | 50.64 |
| 10/15/2026 14:13 | 24 | 50.62 |
| 10/15/2026 14:13 | 36 | 50.62 |
| 10/15/2026 14:13 | 179 | 50.62 |
| 10/15/2026 14:13 | 83 | 50.63 |
| 10/15/2026 14:13 | 11 | 50.63 |
| 10/15/2026 14:13 | 11 | 50.62 |
| 10/15/2026 14:13 | 87 | 50.63 |
| 10/15/2026 14:13 | 151 | 50.62 |
| 10/15/2026 14:13 | 324 | 50.61 |
| 10/15/2026 14:13 | 7 | 50.59 |
| 10/15/2026 14:13 | 211 | 50.60 |
| 10/15/2026 14:13 | 43 | 50.58 |
| 10/15/2026 14:13 | 17 | 50.59 |
| 10/15/2026 14:13 | 126 | 50.60 |
| 10/15/2026 14:13 | 60 | 50.58 |
| 10/15/2026 14:13 | 60 | 50.58 |
| 10/15/2026 14:13 | 7 | 50.58 |
| 10/15/2026 14:13 | 85 | 50.58 |
| 10/15/2026 14:13 | 2 | 50.57 |
| 10/15/2026 14:13 | 33 | 50.58 |
| 10/15/2026 14:13 | 17 | 50.58 |
| 10/15/2026 14:13 | 24 | 50.57 |
| 10/15/2026 14:13 | 2 | 50.57 |
| 10/15/2026 14:13 | 174 | 50.57 |
| 10/15/2026 14:13 | 145 | 50.57 |
| 10/15/2026 14:13 | 90 | 50.58 |
| 10/15/2026 14:13 | 17 | 50.59 |
| 10/15/2026 14:13 | 192 | 50.58 |
| 10/15/2026 14:13 | 17 | 50.59 |
| 10/15/2026 14:13 | 30 | 50.60 |
| 10/15/2026 14:13 | 36 | 50.60 |
| 10/15/2026 14:13 | 86 | 50.60 |
| 10/15/2026 14:13 | 74 | 50.60 |
| 10/15/2026 14:13 | 200 | 50.59 |
| 10/15/2026 14:13 | 42 | 50.59 |
| 10/15/2026 14:13 | 115 | 50.60 |
| 10/15/2026 14:13 | 33 | 50.60 |
| 10/15/2026 14:13 | 540 | 50.59 |
| 10/15/2026 14:13 | 75 | 50.59 |
| 10/15/2026 14:12 | 100 | 50.58 |
| 10/15/2026 14:12 | 50 | 50.59 |
| 10/15/2026 14:12 | 92 | 50.59 |
| 10/15/2026 14:12 | 42 | 50.60 |
| 10/15/2026 14:12 | 158 | 50.59 |
| 10/15/2026 14:12 | 381 | 50.59 |
| 10/15/2026 14:12 | 200 | 50.60 |
| 10/15/2026 14:12 | 125 | 50.64 |
| 10/15/2026 14:12 | 170 | 50.64 |
| 10/15/2026 14:12 | 68 | 50.65 |
| 10/15/2026 14:12 | 78 | 50.66 |
| 10/15/2026 14:12 | 187 | 50.66 |
| 10/15/2026 14:12 | 57 | 50.66 |
| 10/15/2026 14:12 | 21 | 50.66 |
| 10/15/2026 14:12 | 129 | 50.65 |
| 10/15/2026 14:12 | 17 | 50.65 |
| 10/15/2026 14:12 | 1033 | 50.65 |
| 10/15/2026 14:12 | 928 | 50.64 |
| 10/15/2026 14:12 | 6 | 50.63 |
| 10/15/2026 14:12 | 661 | 50.63 |
| 10/15/2026 14:12 | 60 | 50.61 |
| 10/15/2026 14:12 | 24 | 50.62 |
| 10/15/2026 14:12 | 150 | 50.61 |
| 10/15/2026 14:12 | 67 | 50.61 |
| 10/15/2026 14:12 | 248 | 50.61 |
| 10/15/2026 14:12 | 75 | 50.62 |
| 10/15/2026 14:12 | 24 | 50.62 |
| 10/15/2026 14:12 | 115 | 50.61 |
| 10/15/2026 14:12 | 17 | 50.62 |
| 10/15/2026 14:12 | 65 | 50.63 |
| 10/15/2026 14:12 | 56 | 50.64 |
| 10/15/2026 14:12 | 18 | 50.64 |
| 10/15/2026 14:12 | 232 | 50.64 |
| 10/15/2026 14:12 | 7 | 50.63 |
| 10/15/2026 14:12 | 51 | 50.63 |
| 10/15/2026 14:12 | 203 | 50.63 |
| 10/15/2026 14:12 | 506 | 50.64 |
| 10/15/2026 14:12 | 8 | 50.64 |
| 10/15/2026 14:12 | 18 | 50.65 |
| 10/15/2026 14:12 | 118 | 50.64 |
| 10/15/2026 14:12 | 82 | 50.64 |
| 10/15/2026 14:12 | 28 | 50.65 |
| 10/15/2026 14:12 | 113 | 50.66 |
| 10/15/2026 14:12 | 200 | 50.66 |
| 10/15/2026 14:12 | 7 | 50.66 |
| 10/15/2026 14:12 | 81 | 50.65 |
| 10/15/2026 14:12 | 37 | 50.65 |
| 10/15/2026 14:12 | 53 | 50.65 |
| 10/15/2026 14:12 | 7 | 50.65 |
| 10/15/2026 14:12 | 800 | 50.65 |
| 10/15/2026 14:12 | 89 | 50.64 |
| 10/15/2026 14:12 | 14 | 50.63 |
| 10/15/2026 14:11 | 27 | 50.63 |
| 10/15/2026 14:11 | 206 | 50.64 |
| 10/15/2026 14:11 | 17 | 50.64 |
| 10/15/2026 14:11 | 103 | 50.65 |
| 10/15/2026 14:11 | 80 | 50.65 |
| 10/15/2026 14:11 | 18 | 50.65 |
| 10/15/2026 14:11 | 19 | 50.64 |
| 10/15/2026 14:11 | 143 | 50.64 |
| 10/15/2026 14:11 | 693 | 50.64 |
| 10/15/2026 14:11 | 17 | 50.65 |
| 10/15/2026 14:11 | 1 | 50.65 |
| 10/15/2026 14:11 | 45 | 50.65 |
| 10/15/2026 14:11 | 300 | 50.65 |
| 10/15/2026 14:11 | 27 | 50.65 |
| 10/15/2026 14:11 | 65 | 50.63 |
| 10/15/2026 14:11 | 17 | 50.64 |
| 10/15/2026 14:11 | 16 | 50.63 |
| 10/15/2026 14:11 | 66 | 50.62 |
| 10/15/2026 14:10 | 17 | 50.63 |
| 10/15/2026 14:10 | 88 | 50.65 |
| 10/15/2026 14:10 | 221 | 50.63 |
| 10/15/2026 14:10 | 279 | 50.63 |
| 10/15/2026 14:10 | 25 | 50.62 |
| 10/15/2026 14:10 | 64 | 50.61 |
| 10/15/2026 14:10 | 46 | 50.63 |
| 10/15/2026 14:10 | 165 | 50.61 |
| 10/15/2026 14:10 | 69 | 50.60 |
| 10/15/2026 14:10 | 57 | 50.59 |
| 10/15/2026 14:10 | 13 | 50.59 |
| 10/15/2026 14:10 | 27 | 50.59 |
| 10/15/2026 14:10 | 91 | 50.58 |
| 10/15/2026 14:10 | 64 | 50.58 |
| 10/15/2026 14:10 | 11 | 50.59 |
| 10/15/2026 14:10 | 10 | 50.61 |
| 10/15/2026 14:10 | 1 | 50.60 |
| 10/15/2026 14:10 | 21 | 50.62 |
| 10/15/2026 14:10 | 44 | 50.62 |
| 10/15/2026 14:10 | 1 | 50.61 |
| 10/15/2026 14:09 | 265 | 50.61 |
| 10/15/2026 14:09 | 71 | 50.60 |
| 10/15/2026 14:09 | 17 | 50.61 |
| 10/15/2026 14:09 | 22 | 50.62 |
| 10/15/2026 14:09 | 29 | 50.61 |
| 10/15/2026 14:09 | 15 | 50.61 |
| 10/15/2026 14:09 | 5 | 50.61 |
| 10/15/2026 14:09 | 57 | 50.62 |
| 10/15/2026 14:09 | 28 | 50.61 |
| 10/15/2026 14:09 | 78 | 50.59 |
| 10/15/2026 14:09 | 40 | 50.59 |
| 10/15/2026 14:09 | 386 | 50.60 |
| 10/15/2026 14:09 | 206 | 50.60 |
| 10/15/2026 14:09 | 17 | 50.61 |
| 10/15/2026 14:09 | 126 | 50.61 |
| 10/15/2026 14:09 | 17 | 50.60 |
| 10/15/2026 14:09 | 17 | 50.60 |
| 10/15/2026 14:09 | 1090 | 50.61 |
| 10/15/2026 14:09 | 330 | 50.60 |
| 10/15/2026 14:09 | 51 | 50.59 |
| 10/15/2026 14:09 | 49 | 50.59 |
| 10/15/2026 14:09 | 160 | 50.585 |
| 10/15/2026 14:09 | 10 | 50.59 |
| 10/15/2026 14:09 | 11 | 50.59 |
| 10/15/2026 14:09 | 17 | 50.58 |
| 10/15/2026 14:09 | 13 | 50.58 |
| 10/15/2026 14:09 | 17 | 50.58 |
| 10/15/2026 14:09 | 170 | 50.58 |
| 10/15/2026 14:09 | 381 | 50.59 |
| 10/15/2026 14:09 | 20 | 50.60 |
| 10/15/2026 14:09 | 141 | 50.59 |
| 10/15/2026 14:09 | 50 | 50.60 |
| 10/15/2026 14:09 | 8 | 50.60 |
| 10/15/2026 14:09 | 52 | 50.59 |
| 10/15/2026 14:09 | 17 | 50.60 |
| 10/15/2026 14:09 | 17 | 50.60 |
| 10/15/2026 14:09 | 17 | 50.60 |
| 10/15/2026 14:09 | 87 | 50.60 |
| 10/15/2026 14:09 | 108 | 50.59 |
| 10/15/2026 14:09 | 146 | 50.60 |
| 10/15/2026 14:09 | 64 | 50.61 |
| 10/15/2026 14:09 | 5 | 50.63 |
| 10/15/2026 14:09 | 44 | 50.63 |
| 10/15/2026 14:09 | 6 | 50.64 |
| 10/15/2026 14:09 | 5 | 50.64 |
| 10/15/2026 14:08 | 150 | 50.64 |
| 10/15/2026 14:08 | 40 | 50.63 |
| 10/15/2026 14:08 | 91 | 50.63 |
| 10/15/2026 14:08 | 91 | 50.63 |
| 10/15/2026 14:08 | 2 | 50.63 |
| 10/15/2026 14:08 | 42 | 50.63 |
| 10/15/2026 14:08 | 16 | 50.64 |
| 10/15/2026 14:08 | 48 | 50.65 |
| 10/15/2026 14:08 | 118 | 50.65 |
| 10/15/2026 14:08 | 27 | 50.65 |
| 10/15/2026 14:08 | 6 | 50.66 |
| 10/15/2026 14:08 | 27 | 50.66 |
| 10/15/2026 14:08 | 66 | 50.66 |
| 10/15/2026 14:08 | 260 | 50.67 |
| 10/15/2026 14:08 | 240 | 50.67 |
| 10/15/2026 14:07 | 56 | 50.66 |
| 10/15/2026 14:07 | 33 | 50.68 |
| 10/15/2026 14:07 | 71 | 50.67 |
| 10/15/2026 14:07 | 33 | 50.67 |
| 10/15/2026 14:07 | 15 | 50.66 |
| 10/15/2026 14:07 | 786 | 50.67 |
| 10/15/2026 14:07 | 450 | 50.67 |
| 10/15/2026 14:07 | 115 | 50.67 |
| 10/15/2026 14:07 | 16 | 50.67 |
| 10/15/2026 14:07 | 27 | 50.67 |
| 10/15/2026 14:07 | 138 | 50.67 |
| 10/15/2026 14:07 | 352 | 50.67 |
| 10/15/2026 14:07 | 52 | 50.67 |
| 10/15/2026 14:07 | 242 | 50.67 |
| 10/15/2026 14:07 | 17 | 50.67 |
| 10/15/2026 14:07 | 888 | 50.67 |
| 10/15/2026 14:07 | 87 | 50.66 |
| 10/15/2026 14:07 | 959 | 50.66 |
| 10/15/2026 14:07 | 10 | 50.66 |
| 10/15/2026 14:07 | 2 | 50.66 |
| 10/15/2026 14:07 | 38 | 50.67 |
| 10/15/2026 14:07 | 4 | 50.67 |
| 10/15/2026 14:07 | 118 | 50.67 |
| 10/15/2026 14:07 | 30 | 50.68 |
| 10/15/2026 14:06 | 200 | 50.69 |
| 10/15/2026 14:06 | 304 | 50.68 |
| 10/15/2026 14:06 | 93 | 50.67 |
| 10/15/2026 14:06 | 162 | 50.68 |
| 10/15/2026 14:06 | 36 | 50.66 |
| 10/15/2026 14:06 | 5 | 50.67 |
| 10/15/2026 14:06 | 2 | 50.69 |
| 10/15/2026 14:06 | 9 | 50.69 |
| 10/15/2026 14:06 | 80 | 50.70 |
| 10/15/2026 14:06 | 78 | 50.70 |
| 10/15/2026 14:06 | 1 | 50.71 |
| 10/15/2026 14:06 | 78 | 50.72 |
| 10/15/2026 14:06 | 34 | 50.72 |
| 10/15/2026 14:06 | 200 | 50.72 |
| 10/15/2026 14:06 | 216 | 50.72 |
| 10/15/2026 14:06 | 296 | 50.70 |
| 10/15/2026 14:06 | 33 | 50.69 |
| 10/15/2026 14:06 | 20 | 50.68 |
| 10/15/2026 14:06 | 120 | 50.66 |
| 10/15/2026 14:06 | 127 | 50.66 |
| 10/15/2026 14:06 | 9 | 50.68 |
| 10/15/2026 14:06 | 54 | 50.68 |
| 10/15/2026 14:06 | 11 | 50.69 |
| 10/15/2026 14:06 | 119 | 50.68 |
| 10/15/2026 14:05 | 500 | 50.70 |
| 10/15/2026 14:05 | 71 | 50.69 |
| 10/15/2026 14:05 | 5 | 50.70 |
| 10/15/2026 14:05 | 11 | 50.70 |
| 10/15/2026 14:05 | 375 | 50.71 |
| 10/15/2026 14:05 | 10 | 50.70 |
| 10/15/2026 14:05 | 280 | 50.70 |
| 10/15/2026 14:05 | 185 | 50.70 |
| 10/15/2026 14:05 | 53 | 50.71 |
| 10/15/2026 14:05 | 40 | 50.72 |
| 10/15/2026 14:05 | 37 | 50.71 |
| 10/15/2026 14:05 | 50 | 50.71 |
| 10/15/2026 14:05 | 2 | 50.70 |
| 10/15/2026 14:05 | 27 | 50.69 |
| 10/15/2026 14:05 | 9 | 50.68 |
| 10/15/2026 14:05 | 48 | 50.67 |
| 10/15/2026 14:05 | 560 | 50.71 |
| 10/15/2026 14:05 | 1028 | 50.70 |
| 10/15/2026 14:05 | 862 | 50.69 |
| 10/15/2026 14:05 | 433 | 50.68 |
| 10/15/2026 14:05 | 117 | 50.67 |
| 10/15/2026 14:05 | 53 | 50.66 |
| 10/15/2026 14:05 | 53 | 50.66 |
| 10/15/2026 14:05 | 53 | 50.66 |
| 10/15/2026 14:05 | 248 | 50.66 |
| 10/15/2026 14:05 | 69 | 50.66 |
| 10/15/2026 14:05 | 44 | 50.67 |
| 10/15/2026 14:05 | 53 | 50.67 |
| 10/15/2026 14:05 | 177 | 50.67 |
| 10/15/2026 14:05 | 257 | 50.67 |
| 10/15/2026 14:05 | 20 | 50.66 |
| 10/15/2026 14:04 | 12 | 50.66 |
| 10/15/2026 14:04 | 33 | 50.67 |
| 10/15/2026 14:04 | 12 | 50.67 |
| 10/15/2026 14:04 | 91 | 50.67 |
| 10/15/2026 14:04 | 21 | 50.65 |
| 10/15/2026 14:04 | 86 | 50.63 |
| 10/15/2026 14:04 | 25 | 50.64 |
| 10/15/2026 14:04 | 6 | 50.64 |
| 10/15/2026 14:04 | 87 | 50.66 |
| 10/15/2026 14:04 | 85 | 50.64 |
| 10/15/2026 14:04 | 226 | 50.65 |
| 10/15/2026 14:04 | 9 | 50.65 |
| 10/15/2026 14:04 | 60 | 50.63 |
| 10/15/2026 14:04 | 39 | 50.64 |
| 10/15/2026 14:04 | 130 | 50.65 |
| 10/15/2026 14:04 | 22 | 50.65 |
| 10/15/2026 14:04 | 52 | 50.65 |
| 10/15/2026 14:04 | 51 | 50.64 |
| 10/15/2026 14:04 | 13 | 50.64 |
| 10/15/2026 14:04 | 51 | 50.64 |
| 10/15/2026 14:04 | 51 | 50.65 |
| 10/15/2026 14:04 | 3 | 50.65 |
| 10/15/2026 14:04 | 3 | 50.66 |
| 10/15/2026 14:04 | 26 | 50.66 |
| 10/15/2026 14:04 | 44 | 50.65 |
| 10/15/2026 14:04 | 22 | 50.65 |
| 10/15/2026 14:04 | 180 | 50.68 |
| 10/15/2026 14:04 | 70 | 50.67 |
| 10/15/2026 14:04 | 2 | 50.67 |
| 10/15/2026 14:04 | 3 | 50.67 |
| 10/15/2026 14:04 | 1 | 50.67 |
| 10/15/2026 14:04 | 2 | 50.67 |
| 10/15/2026 14:04 | 1 | 50.67 |
| 10/15/2026 14:04 | 1 | 50.67 |
| 10/15/2026 14:04 | 1 | 50.67 |
| 10/15/2026 14:04 | 1 | 50.67 |
| 10/15/2026 14:04 | 27 | 50.67 |
| 10/15/2026 14:04 | 25 | 50.67 |
| 10/15/2026 14:04 | 28 | 50.65 |
| 10/15/2026 14:04 | 85 | 50.65 |
| 10/15/2026 14:04 | 509 | 50.66 |
| 10/15/2026 14:04 | 66 | 50.66 |
| 10/15/2026 14:04 | 12 | 50.66 |
| 10/15/2026 14:04 | 263 | 50.65 |
| 10/15/2026 14:03 | 2 | 50.65 |
| 10/15/2026 14:03 | 85 | 50.64 |
| 10/15/2026 14:03 | 72 | 50.66 |
| 10/15/2026 14:03 | 131 | 50.67 |
| 10/15/2026 14:03 | 46 | 50.67 |
| 10/15/2026 14:03 | 54 | 50.66 |
| 10/15/2026 14:03 | 85 | 50.64 |
| 10/15/2026 14:03 | 5 | 50.65 |
| 10/15/2026 14:03 | 74 | 50.65 |
| 10/15/2026 14:03 | 58 | 50.65 |
| 10/15/2026 14:03 | 51 | 50.66 |
| 10/15/2026 14:03 | 135 | 50.67 |
| 10/15/2026 14:03 | 3 | 50.68 |
| 10/15/2026 14:03 | 78 | 50.68 |
| 10/15/2026 14:03 | 3 | 50.68 |
| 10/15/2026 14:03 | 1000 | 50.70 |
| 10/15/2026 14:03 | 500 | 50.72 |
| 10/15/2026 14:03 | 407 | 50.73 |
| 10/15/2026 14:03 | 70 | 50.72 |
| 10/15/2026 14:03 | 4 | 50.72 |
| 10/15/2026 14:03 | 52 | 50.72 |
| 10/15/2026 14:03 | 21 | 50.71 |
| 10/15/2026 14:03 | 244 | 50.71 |
| 10/15/2026 14:03 | 244 | 50.71 |
| 10/15/2026 14:03 | 271 | 50.71 |
| 10/15/2026 14:03 | 12 | 50.70 |
| 10/15/2026 14:03 | 81 | 50.70 |
| 10/15/2026 14:03 | 37 | 50.70 |
| 10/15/2026 14:03 | 12 | 50.71 |
| 10/15/2026 14:03 | 4 | 50.71 |
| 10/15/2026 14:03 | 81 | 50.72 |
| 10/15/2026 14:03 | 10 | 50.70 |
| 10/15/2026 14:03 | 210 | 50.71 |
| 10/15/2026 14:03 | 12 | 50.72 |
| 10/15/2026 14:03 | 51 | 50.71 |
| 10/15/2026 14:03 | 983 | 50.69 |
| 10/15/2026 14:03 | 1229 | 50.70 |
| 10/15/2026 14:03 | 602 | 50.71 |
| 10/15/2026 14:03 | 281 | 50.72 |
| 10/15/2026 14:03 | 78 | 50.73 |
| 10/15/2026 14:03 | 28 | 50.72 |
| 10/15/2026 14:03 | 70 | 50.71 |
| 10/15/2026 14:03 | 74 | 50.72 |
| 10/15/2026 14:03 | 1085 | 50.69 |
| 10/15/2026 14:03 | 1195 | 50.70 |
| 10/15/2026 14:03 | 220 | 50.71 |
| 10/15/2026 14:03 | 163 | 50.73 |
| 10/15/2026 14:03 | 213 | 50.72 |
| 10/15/2026 14:03 | 4 | 50.69 |
| 10/15/2026 14:03 | 61 | 50.69 |
| 10/15/2026 14:03 | 2 | 50.69 |
| 10/15/2026 14:03 | 6 | 50.69 |
| 10/15/2026 14:03 | 19 | 50.70 |
| 10/15/2026 14:03 | 100 | 50.69 |
| 10/15/2026 14:03 | 3 | 50.69 |
| 10/15/2026 14:03 | 50 | 50.69 |
| 10/15/2026 14:03 | 3 | 50.69 |
| 10/15/2026 14:03 | 50 | 50.69 |
| 10/15/2026 14:03 | 3 | 50.69 |
| 10/15/2026 14:03 | 50 | 50.69 |
| 10/15/2026 14:03 | 6 | 50.69 |
| 10/15/2026 14:03 | 100 | 50.69 |
| 10/15/2026 14:03 | 6 | 50.69 |
| 10/15/2026 14:03 | 100 | 50.69 |
| 10/15/2026 14:03 | 6 | 50.70 |
| 10/15/2026 14:03 | 100 | 50.69 |
| 10/15/2026 14:03 | 11 | 50.69 |
| 10/15/2026 14:03 | 120 | 50.70 |
| 10/15/2026 14:03 | 200 | 50.70 |
| 10/15/2026 14:03 | 200 | 50.71 |
| 10/15/2026 14:03 | 160 | 50.71 |
| 10/15/2026 14:03 | 18 | 50.70 |
| 10/15/2026 14:03 | 16 | 50.69 |
| 10/15/2026 14:03 | 200 | 50.68 |
| 10/15/2026 14:03 | 66 | 50.68 |
| 10/15/2026 14:03 | 160 | 50.67 |
| 10/15/2026 14:03 | 87 | 50.67 |
| 10/15/2026 14:03 | 576 | 50.65 |
| 10/15/2026 14:03 | 159 | 50.66 |
| 10/15/2026 14:03 | 64 | 50.65 |
| 10/15/2026 14:03 | 62 | 50.65 |
| 10/15/2026 14:03 | 29 | 50.65 |
| 10/15/2026 14:03 | 271 | 50.65 |
| 10/15/2026 14:03 | 16 | 50.64 |
| 10/15/2026 14:03 | 72 | 50.64 |
| 10/15/2026 14:03 | 222 | 50.64 |
| 10/15/2026 14:03 | 253 | 50.62 |
| 10/15/2026 14:03 | 2 | 50.63 |
| 10/15/2026 14:02 | 56 | 50.63 |
| 10/15/2026 14:02 | 2055 | 50.62 |
| 10/15/2026 14:02 | 100 | 50.62 |
| 10/15/2026 14:02 | 91 | 50.62 |
| 10/15/2026 14:02 | 91 | 50.62 |
| 10/15/2026 14:02 | 190 | 50.62 |
| 10/15/2026 14:02 | 124 | 50.63 |
| 10/15/2026 14:02 | 62 | 50.64 |
| 10/15/2026 14:02 | 687 | 50.64 |
| 10/15/2026 14:02 | 114 | 50.64 |
| 10/15/2026 14:02 | 271 | 50.64 |
| 10/15/2026 14:02 | 91 | 50.64 |
| 10/15/2026 14:02 | 57 | 50.64 |
| 10/15/2026 14:02 | 297 | 50.64 |
| 10/15/2026 14:02 | 119 | 50.64 |
| 10/15/2026 14:02 | 4579 | 50.64 |
| 10/15/2026 14:02 | 79 | 50.64 |
| 10/15/2026 14:02 | 12 | 50.64 |
| 10/15/2026 14:02 | 75 | 50.64 |
| 10/15/2026 14:02 | 91 | 50.64 |
| 10/15/2026 14:02 | 332 | 50.64 |
| 10/15/2026 14:02 | 68 | 50.65 |
| 10/15/2026 14:02 | 200 | 50.66 |
| 10/15/2026 14:02 | 200 | 50.66 |
| 10/15/2026 14:02 | 100 | 50.67 |
| 10/15/2026 14:02 | 140 | 50.67 |
| 10/15/2026 14:02 | 200 | 50.67 |
| 10/15/2026 14:02 | 22 | 50.69 |
| 10/15/2026 14:02 | 111 | 50.69 |
| 10/15/2026 14:02 | 21 | 50.68 |
| 10/15/2026 14:02 | 97 | 50.67 |
| 10/15/2026 14:02 | 15 | 50.66 |
| 10/15/2026 14:02 | 61 | 50.66 |
| 10/15/2026 14:02 | 5 | 50.65 |
| 10/15/2026 14:02 | 5 | 50.64 |
| 10/15/2026 14:02 | 223 | 50.65 |
| 10/15/2026 14:02 | 81 | 50.63 |
| 10/15/2026 14:02 | 802 | 50.61 |
| 10/15/2026 14:02 | 51 | 50.60 |
| 10/15/2026 14:02 | 59 | 50.60 |
| 10/15/2026 14:02 | 1000 | 50.60 |
| 10/15/2026 14:02 | 19 | 50.59 |
| 10/15/2026 14:02 | 21 | 50.59 |
| 10/15/2026 14:02 | 18 | 50.59 |
| 10/15/2026 14:02 | 348 | 50.59 |
| 10/15/2026 14:02 | 31 | 50.59 |
| 10/15/2026 14:02 | 18 | 50.59 |
| 10/15/2026 14:02 | 8 | 50.59 |
| 10/15/2026 14:02 | 130 | 50.59 |
| 10/15/2026 14:02 | 359 | 50.59 |
| 10/15/2026 14:02 | 89 | 50.61 |
| 10/15/2026 14:02 | 140 | 50.61 |
| 10/15/2026 14:02 | 18 | 50.60 |
| 10/15/2026 14:02 | 70 | 50.59 |
| 10/15/2026 14:02 | 28 | 50.59 |
| 10/15/2026 14:02 | 357 | 50.60 |
| 10/15/2026 14:02 | 356 | 50.60 |
| 10/15/2026 14:02 | 199 | 50.60 |
| 10/15/2026 14:02 | 626 | 50.60 |
| 10/15/2026 14:02 | 1300 | 50.58 |
| 10/15/2026 14:02 | 200 | 50.58 |
| 10/15/2026 14:02 | 9 | 50.58 |
| 10/15/2026 14:02 | 89 | 50.56 |
| 10/15/2026 14:02 | 488 | 50.54 |
| 10/15/2026 14:02 | 200 | 50.55 |
| 10/15/2026 14:02 | 60 | 50.55 |
| 10/15/2026 14:02 | 32 | 50.57 |
| 10/15/2026 14:02 | 242 | 50.57 |
| 10/15/2026 14:02 | 100 | 50.57 |
| 10/15/2026 14:02 | 334 | 50.56 |
| 10/15/2026 14:02 | 166 | 50.56 |
| 10/15/2026 14:02 | 950 | 50.56 |
| 10/15/2026 14:02 | 950 | 50.56 |
| 10/15/2026 14:02 | 637 | 50.56 |
| 10/15/2026 14:02 | 390 | 50.55 |
| 10/15/2026 14:02 | 37 | 50.55 |
| 10/15/2026 14:02 | 696 | 50.56 |
| 10/15/2026 14:02 | 19 | 50.56 |
| 10/15/2026 14:02 | 92 | 50.56 |
| 10/15/2026 14:02 | 94 | 50.56 |
| 10/15/2026 14:02 | 790 | 50.56 |
| 10/15/2026 14:02 | 696 | 50.56 |
| 10/15/2026 14:02 | 696 | 50.56 |
| 10/15/2026 14:02 | 237 | 50.56 |
| 10/15/2026 14:02 | 696 | 50.56 |
| 10/15/2026 14:02 | 1806 | 50.56 |
| 10/15/2026 14:02 | 953 | 50.56 |
| 10/15/2026 14:02 | 251 | 50.57 |
| 10/15/2026 14:02 | 124 | 50.58 |
| 10/15/2026 14:02 | 3 | 50.57 |
| 10/15/2026 14:02 | 160 | 50.56 |
| 10/15/2026 14:02 | 60 | 50.58 |
| 10/15/2026 14:02 | 66 | 50.57 |
| 10/15/2026 14:02 | 9 | 50.59 |
| 10/15/2026 14:02 | 23 | 50.58 |
| 10/15/2026 14:02 | 54 | 50.57 |
| 10/15/2026 14:02 | 99 | 50.56 |
| 10/15/2026 14:02 | 28 | 50.55 |
| 10/15/2026 14:02 | 59 | 50.56 |
| 10/15/2026 14:02 | 163 | 50.56 |
| 10/15/2026 14:02 | 139 | 50.55 |
| 10/15/2026 14:02 | 30 | 50.55 |
| 10/15/2026 14:02 | 17 | 50.55 |
| 10/15/2026 14:02 | 99 | 50.55 |
| 10/15/2026 14:02 | 99 | 50.55 |
| 10/15/2026 14:02 | 116 | 50.55 |
| 10/15/2026 14:02 | 17 | 50.55 |
| 10/15/2026 14:02 | 116 | 50.55 |
| 10/15/2026 14:02 | 116 | 50.55 |
| 10/15/2026 14:02 | 108 | 50.55 |
| 10/15/2026 14:02 | 271 | 50.55 |
| 10/15/2026 14:02 | 51 | 50.55 |
| 10/15/2026 14:02 | 34 | 50.55 |
| 10/15/2026 14:02 | 99 | 50.55 |
| 10/15/2026 14:02 | 151 | 50.54 |
| 10/15/2026 14:02 | 116 | 50.55 |
| 10/15/2026 14:02 | 22 | 50.55 |
| 10/15/2026 14:02 | 116 | 50.55 |
| 10/15/2026 14:02 | 116 | 50.55 |
| 10/15/2026 14:02 | 167 | 50.55 |
| 10/15/2026 14:02 | 22 | 50.55 |
| 10/15/2026 14:02 | 47 | 50.53 |
| 10/15/2026 14:01 | 90 | 50.54 |
| 10/15/2026 14:01 | 60 | 50.53 |
| 10/15/2026 14:01 | 50 | 50.53 |
| 10/15/2026 14:01 | 170 | 50.54 |
| 10/15/2026 14:01 | 64 | 50.54 |
| 10/15/2026 14:01 | 3 | 50.54 |
| 10/15/2026 14:01 | 3 | 50.54 |
| 10/15/2026 14:01 | 48 | 50.54 |
| 10/15/2026 14:01 | 47 | 50.54 |
| 10/15/2026 14:01 | 546 | 50.53 |
| 10/15/2026 14:01 | 143 | 50.54 |
| 10/15/2026 14:01 | 24 | 50.54 |
| 10/15/2026 14:01 | 5 | 50.55 |
| 10/15/2026 14:01 | 103 | 50.56 |
| 10/15/2026 14:01 | 200 | 50.56 |
| 10/15/2026 14:01 | 147 | 50.57 |
| 10/15/2026 14:01 | 200 | 50.57 |
| 10/15/2026 14:01 | 246 | 50.58 |
| 10/15/2026 14:01 | 125 | 50.60 |
| 10/15/2026 14:01 | 155 | 50.59 |
| 10/15/2026 14:01 | 64 | 50.60 |
| 10/15/2026 14:01 | 148 | 50.60 |
| 10/15/2026 14:01 | 102 | 50.60 |
| 10/15/2026 14:01 | 96 | 50.60 |
| 10/15/2026 14:01 | 51 | 50.60 |
| 10/15/2026 14:01 | 272 | 50.60 |
| 10/15/2026 14:01 | 204 | 50.60 |
| 10/15/2026 14:01 | 91 | 50.60 |
| 10/15/2026 14:01 | 801 | 50.60 |
| 10/15/2026 14:01 | 1065 | 50.60 |
| 10/15/2026 14:01 | 2313 | 50.60 |
| 10/15/2026 14:01 | 1301 | 50.60 |
| 10/15/2026 14:01 | 801 | 50.60 |
| 10/15/2026 14:01 | 1806 | 50.60 |
| 10/15/2026 14:01 | 3486 | 50.60 |
| 10/15/2026 14:01 | 1044 | 50.60 |
| 10/15/2026 14:01 | 81 | 50.61 |
| 10/15/2026 14:01 | 234 | 50.61 |
| 10/15/2026 14:01 | 13 | 50.61 |
| 10/15/2026 14:01 | 161 | 50.61 |
| 10/15/2026 14:01 | 92 | 50.62 |
| 10/15/2026 14:01 | 60 | 50.61 |
| 10/15/2026 14:01 | 5 | 50.62 |
| 10/15/2026 14:01 | 58 | 50.63 |
| 10/15/2026 14:01 | 107 | 50.64 |
| 10/15/2026 14:01 | 5 | 50.65 |
| 10/15/2026 14:01 | 147 | 50.66 |
| 10/15/2026 14:01 | 139 | 50.68 |
| 10/15/2026 14:01 | 187 | 50.68 |
| 10/15/2026 14:01 | 51 | 50.67 |
| 10/15/2026 14:01 | 51 | 50.68 |
| 10/15/2026 14:01 | 200 | 50.68 |
| 10/15/2026 14:01 | 375 | 50.67 |
| 10/15/2026 14:01 | 15 | 50.66 |
| 10/15/2026 14:01 | 146 | 50.66 |
| 10/15/2026 14:01 | 27 | 50.65 |
| 10/15/2026 14:01 | 51 | 50.64 |
| 10/15/2026 14:01 | 219 | 50.65 |
| 10/15/2026 14:01 | 13 | 50.65 |
| 10/15/2026 14:01 | 27 | 50.65 |
| 10/15/2026 14:01 | 478 | 50.66 |
| 10/15/2026 14:01 | 51 | 50.67 |
| 10/15/2026 14:01 | 12 | 50.67 |
| 10/15/2026 14:01 | 60 | 50.65 |
| 10/15/2026 14:01 | 33 | 50.66 |
| 10/15/2026 14:00 | 46 | 50.68 |
| 10/15/2026 14:00 | 200 | 50.67 |
| 10/15/2026 14:00 | 34 | 50.66 |
| 10/15/2026 14:00 | 20 | 50.66 |
| 10/15/2026 14:00 | 57 | 50.65 |
| 10/15/2026 14:00 | 44 | 50.66 |
| 10/15/2026 14:00 | 92 | 50.65 |
| 10/15/2026 14:00 | 93 | 50.65 |
| 10/15/2026 14:00 | 16 | 50.64 |
| 10/15/2026 14:00 | 85 | 50.65 |
| 10/15/2026 14:00 | 4 | 50.65 |
| 10/15/2026 14:00 | 31 | 50.64 |
| 10/15/2026 14:00 | 194 | 50.63 |
| 10/15/2026 14:00 | 12 | 50.62 |
| 10/15/2026 14:00 | 29 | 50.63 |
| 10/15/2026 14:00 | 115 | 50.63 |
| 10/15/2026 14:00 | 9 | 50.63 |
| 10/15/2026 14:00 | 70 | 50.62 |
| 10/15/2026 14:00 | 52 | 50.62 |
| 10/15/2026 14:00 | 350 | 50.62 |
| 10/15/2026 14:00 | 80 | 50.63 |
| 10/15/2026 14:00 | 344 | 50.61 |
| 10/15/2026 14:00 | 16 | 50.59 |
| 10/15/2026 14:00 | 161 | 50.58 |
| 10/15/2026 14:00 | 17 | 50.59 |
| 10/15/2026 14:00 | 6 | 50.59 |
| 10/15/2026 14:00 | 109 | 50.59 |
| 10/15/2026 14:00 | 97 | 50.60 |
| 10/15/2026 14:00 | 88 | 50.60 |
| 10/15/2026 13:59 | 158 | 50.60 |
| 10/15/2026 13:59 | 21 | 50.59 |
| 10/15/2026 13:59 | 29 | 50.61 |
| 10/15/2026 13:59 | 16 | 50.61 |
| 10/15/2026 13:59 | 296 | 50.59 |
| 10/15/2026 13:59 | 294 | 50.59 |
| 10/15/2026 13:59 | 16 | 50.58 |
| 10/15/2026 13:59 | 88 | 50.57 |
| 10/15/2026 13:59 | 165 | 50.56 |
| 10/15/2026 13:59 | 21 | 50.56 |
| 10/15/2026 13:59 | 325 | 50.54 |
| 10/15/2026 13:59 | 12 | 50.53 |
| 10/15/2026 13:59 | 415 | 50.52 |
| 10/15/2026 13:59 | 56 | 50.53 |
| 10/15/2026 13:59 | 140 | 50.54 |
| 10/15/2026 13:59 | 41 | 50.56 |
| 10/15/2026 13:59 | 597 | 50.56 |
| 10/15/2026 13:59 | 157 | 50.55 |
| 10/15/2026 13:59 | 113 | 50.55 |
| 10/15/2026 13:59 | 17 | 50.55 |
| 10/15/2026 13:59 | 4 | 50.56 |
| 10/15/2026 13:59 | 17 | 50.56 |
| 10/15/2026 13:59 | 31 | 50.56 |
| 10/15/2026 13:59 | 133 | 50.56 |
| 10/15/2026 13:59 | 41 | 50.56 |
| 10/15/2026 13:59 | 17 | 50.56 |
| 10/15/2026 13:59 | 24 | 50.56 |
| 10/15/2026 13:59 | 41 | 50.56 |
| 10/15/2026 13:59 | 17 | 50.56 |
| 10/15/2026 13:59 | 34 | 50.56 |
| 10/15/2026 13:59 | 41 | 50.56 |
| 10/15/2026 13:59 | 41 | 50.56 |
| 10/15/2026 13:59 | 17 | 50.56 |
| 10/15/2026 13:59 | 24 | 50.56 |
| 10/15/2026 13:59 | 24 | 50.56 |
| 10/15/2026 13:59 | 20 | 50.56 |
| 10/15/2026 13:59 | 41 | 50.56 |
| 10/15/2026 13:59 | 21 | 50.56 |
| 10/15/2026 13:59 | 17 | 50.56 |
| 10/15/2026 13:59 | 20 | 50.56 |
| 10/15/2026 13:59 | 41 | 50.56 |
| 10/15/2026 13:59 | 41 | 50.56 |
| 10/15/2026 13:59 | 41 | 50.56 |
| 10/15/2026 13:59 | 21 | 50.56 |
| 10/15/2026 13:59 | 41 | 50.56 |
| 10/15/2026 13:58 | 255 | 50.57 |
| 10/15/2026 13:58 | 80 | 50.56 |
| 10/15/2026 13:58 | 39 | 50.55 |
| 10/15/2026 13:58 | 98 | 50.55 |
| 10/15/2026 13:58 | 126 | 50.55 |
| 10/15/2026 13:58 | 50 | 50.55 |
| 10/15/2026 13:58 | 26 | 50.55 |
| 10/15/2026 13:58 | 65 | 50.55 |
| 10/15/2026 13:58 | 11 | 50.55 |
| 10/15/2026 13:58 | 46 | 50.55 |
| 10/15/2026 13:58 | 65 | 50.55 |
| 10/15/2026 13:58 | 54 | 50.55 |
| 10/15/2026 13:58 | 126 | 50.55 |
| 10/15/2026 13:58 | 115 | 50.55 |
| 10/15/2026 13:58 | 72 | 50.55 |
| 10/15/2026 13:58 | 472 | 50.55 |
| 10/15/2026 13:58 | 450 | 50.55 |
| 10/15/2026 13:58 | 257 | 50.54 |
| 10/15/2026 13:58 | 53 | 50.55 |
| 10/15/2026 13:58 | 1 | 50.56 |
| 10/15/2026 13:58 | 130 | 50.54 |
| 10/15/2026 13:58 | 500 | 50.54 |
| 10/15/2026 13:58 | 237 | 50.54 |
| 10/15/2026 13:58 | 1 | 50.55 |
| 10/15/2026 13:58 | 33 | 50.55 |
| 10/15/2026 13:58 | 37 | 50.55 |
| 10/15/2026 13:58 | 257 | 50.55 |
| 10/15/2026 13:58 | 80 | 50.56 |
| 10/15/2026 13:58 | 200 | 50.56 |
| 10/15/2026 13:58 | 555 | 50.56 |
| 10/15/2026 13:58 | 21 | 50.57 |
| 10/15/2026 13:58 | 7 | 50.56 |
| 10/15/2026 13:58 | 357 | 50.57 |
| 10/15/2026 13:58 | 250 | 50.57 |
| 10/15/2026 13:58 | 154 | 50.57 |
| 10/15/2026 13:58 | 50 | 50.57 |
| 10/15/2026 13:58 | 19 | 50.58 |
| 10/15/2026 13:58 | 467 | 50.57 |
| 10/15/2026 13:58 | 128 | 50.57 |
| 10/15/2026 13:58 | 2 | 50.60 |
| 10/15/2026 13:58 | 1611 | 50.60 |
| 10/15/2026 13:58 | 309 | 50.60 |
| 10/15/2026 13:58 | 3172 | 50.60 |
| 10/15/2026 13:58 | 19 | 50.60 |
| 10/15/2026 13:58 | 1725 | 50.60 |
| 10/15/2026 13:58 | 20 | 50.60 |
| 10/15/2026 13:58 | 42 | 50.60 |
| 10/15/2026 13:58 | 71 | 50.61 |
| 10/15/2026 13:58 | 200 | 50.61 |
| 10/15/2026 13:58 | 493 | 50.62 |
| 10/15/2026 13:58 | 4 | 50.61 |
| 10/15/2026 13:58 | 17 | 50.61 |
| 10/15/2026 13:58 | 251 | 50.62 |
| 10/15/2026 13:58 | 200 | 50.63 |
| 10/15/2026 13:58 | 3073 | 50.63 |
| 10/15/2026 13:58 | 26 | 50.63 |
| 10/15/2026 13:58 | 152 | 50.64 |
| 10/15/2026 13:58 | 11 | 50.64 |
| 10/15/2026 13:58 | 76 | 50.62 |
| 10/15/2026 13:58 | 25 | 50.64 |
| 10/15/2026 13:57 | 60 | 50.63 |
| 10/15/2026 13:57 | 6 | 50.63 |
| 10/15/2026 13:57 | 104 | 50.63 |
| 10/15/2026 13:57 | 35 | 50.62 |
| 10/15/2026 13:57 | 3 | 50.61 |
| 10/15/2026 13:57 | 124 | 50.61 |
| 10/15/2026 13:57 | 51 | 50.60 |
| 10/15/2026 13:57 | 153 | 50.60 |
| 10/15/2026 13:57 | 18 | 50.60 |
| 10/15/2026 13:57 | 33 | 50.60 |
| 10/15/2026 13:57 | 119 | 50.61 |
| 10/15/2026 13:57 | 50 | 50.62 |
| 10/15/2026 13:57 | 25 | 50.62 |
| 10/15/2026 13:57 | 28 | 50.61 |
| 10/15/2026 13:57 | 32 | 50.62 |
| 10/15/2026 13:57 | 162 | 50.63 |
| 10/15/2026 13:57 | 289 | 50.63 |
| 10/15/2026 13:57 | 255 | 50.64 |
| 10/15/2026 13:57 | 79 | 50.65 |
| 10/15/2026 13:57 | 16 | 50.65 |
| 10/15/2026 13:57 | 109 | 50.65 |
| 10/15/2026 13:57 | 91 | 50.65 |
| 10/15/2026 13:57 | 150 | 50.65 |
| 10/15/2026 13:57 | 60 | 50.65 |
| 10/15/2026 13:57 | 255 | 50.67 |
| 10/15/2026 13:57 | 54 | 50.69 |
| 10/15/2026 13:57 | 1 | 50.68 |
| 10/15/2026 13:57 | 60 | 50.69 |
| 10/15/2026 13:57 | 119 | 50.67 |
| 10/15/2026 13:57 | 75 | 50.68 |
| 10/15/2026 13:57 | 119 | 50.69 |
| 10/15/2026 13:56 | 60 | 50.69 |
| 10/15/2026 13:56 | 60 | 50.69 |
| 10/15/2026 13:56 | 100 | 50.71 |
| 10/15/2026 13:56 | 4 | 50.70 |
| 10/15/2026 13:56 | 5 | 50.70 |
| 10/15/2026 13:56 | 423 | 50.72 |
| 10/15/2026 13:56 | 200 | 50.71 |
| 10/15/2026 13:56 | 17 | 50.71 |
| 10/15/2026 13:56 | 22 | 50.71 |
| 10/15/2026 13:56 | 60 | 50.70 |
| 10/15/2026 13:56 | 85 | 50.71 |
| 10/15/2026 13:56 | 38 | 50.71 |
| 10/15/2026 13:56 | 200 | 50.71 |
| 10/15/2026 13:56 | 240 | 50.70 |
| 10/15/2026 13:56 | 51 | 50.71 |
| 10/15/2026 13:56 | 79 | 50.72 |
| 10/15/2026 13:56 | 85 | 50.74 |
| 10/15/2026 13:56 | 145 | 50.74 |
| 10/15/2026 13:56 | 41 | 50.74 |
| 10/15/2026 13:56 | 204 | 50.72 |
| 10/15/2026 13:56 | 307 | 50.73 |
| 10/15/2026 13:56 | 285 | 50.73 |
| 10/15/2026 13:56 | 16 | 50.72 |
| 10/15/2026 13:56 | 77 | 50.70 |
| 10/15/2026 13:56 | 33 | 50.71 |
| 10/15/2026 13:56 | 79 | 50.70 |
| 10/15/2026 13:56 | 119 | 50.70 |
| 10/15/2026 13:56 | 4 | 50.71 |
| 10/15/2026 13:56 | 60 | 50.72 |
| 10/15/2026 13:56 | 166 | 50.71 |
| 10/15/2026 13:56 | 61 | 50.73 |
| 10/15/2026 13:55 | 83 | 50.75 |
| 10/15/2026 13:55 | 149 | 50.76 |
| 10/15/2026 13:55 | 200 | 50.77 |
| 10/15/2026 13:55 | 16 | 50.76 |
| 10/15/2026 13:55 | 18 | 50.76 |
| 10/15/2026 13:55 | 20 | 50.76 |
| 10/15/2026 13:55 | 278 | 50.77 |
| 10/15/2026 13:55 | 1945 | 50.80 |
| 10/15/2026 13:55 | 170 | 50.80 |
| 10/15/2026 13:55 | 1455 | 50.80 |
| 10/15/2026 13:55 | 233 | 50.80 |
| 10/15/2026 13:55 | 771 | 50.80 |
| 10/15/2026 13:55 | 55 | 50.79 |
| 10/15/2026 13:55 | 173 | 50.79 |
| 10/15/2026 13:55 | 34 | 50.78 |
| 10/15/2026 13:55 | 74 | 50.78 |
| 10/15/2026 13:55 | 188 | 50.78 |
| 10/15/2026 13:55 | 277 | 50.79 |
| 10/15/2026 13:55 | 206 | 50.81 |
| 10/15/2026 13:55 | 55 | 50.82 |
| 10/15/2026 13:55 | 62 | 50.83 |
| 10/15/2026 13:55 | 25 | 50.82 |
| 10/15/2026 13:55 | 634 | 50.81 |
| 10/15/2026 13:55 | 345 | 50.80 |
| 10/15/2026 13:55 | 29 | 50.82 |
| 10/15/2026 13:55 | 15 | 50.81 |
| 10/15/2026 13:55 | 50 | 50.81 |
| 10/15/2026 13:54 | 185 | 50.82 |
| 10/15/2026 13:54 | 152 | 50.83 |
| 10/15/2026 13:54 | 120 | 50.81 |
| 10/15/2026 13:54 | 62 | 50.81 |
| 10/15/2026 13:54 | 60 | 50.81 |
| 10/15/2026 13:54 | 60 | 50.81 |
| 10/15/2026 13:54 | 193 | 50.81 |
| 10/15/2026 13:54 | 9 | 50.81 |
| 10/15/2026 13:54 | 10 | 50.81 |
| 10/15/2026 13:54 | 180 | 50.81 |
| 10/15/2026 13:54 | 120 | 50.81 |
| 10/15/2026 13:54 | 8 | 50.81 |
| 10/15/2026 13:54 | 60 | 50.81 |
| 10/15/2026 13:54 | 87 | 50.82 |
| 10/15/2026 13:54 | 55 | 50.84 |
| 10/15/2026 13:54 | 95 | 50.84 |
| 10/15/2026 13:54 | 11 | 50.83 |
| 10/15/2026 13:54 | 19 | 50.84 |
| 10/15/2026 13:54 | 187 | 50.85 |
| 10/15/2026 13:54 | 4 | 50.85 |
| 10/15/2026 13:54 | 344 | 50.86 |
| 10/15/2026 13:54 | 95 | 50.86 |
| 10/15/2026 13:53 | 81 | 50.87 |
| 10/15/2026 13:53 | 2 | 50.86 |
| 10/15/2026 13:53 | 446 | 50.85 |
| 10/15/2026 13:53 | 60 | 50.83 |
| 10/15/2026 13:53 | 9 | 50.84 |
| 10/15/2026 13:53 | 277 | 50.83 |
| 10/15/2026 13:53 | 10 | 50.84 |
| 10/15/2026 13:53 | 48 | 50.83 |
| 10/15/2026 13:53 | 60 | 50.81 |
| 10/15/2026 13:53 | 67 | 50.82 |
| 10/15/2026 13:53 | 14 | 50.82 |
| 10/15/2026 13:53 | 109 | 50.82 |
| 10/15/2026 13:53 | 14 | 50.81 |
| 10/15/2026 13:53 | 10 | 50.80 |
| 10/15/2026 13:53 | 100 | 50.82 |
| 10/15/2026 13:53 | 151 | 50.82 |
| 10/15/2026 13:53 | 11 | 50.82 |
| 10/15/2026 13:53 | 75 | 50.80 |
| 10/15/2026 13:53 | 8 | 50.80 |
| 10/15/2026 13:53 | 97 | 50.81 |
| 10/15/2026 13:53 | 64 | 50.815 |
| 10/15/2026 13:53 | 28 | 50.83 |
| 10/15/2026 13:53 | 4 | 50.84 |
| 10/15/2026 13:53 | 212 | 50.86 |
| 10/15/2026 13:53 | 50 | 50.88 |
| 10/15/2026 13:53 | 12 | 50.88 |
| 10/15/2026 13:53 | 37 | 50.89 |
| 10/15/2026 13:53 | 6 | 50.89 |
| 10/15/2026 13:53 | 8 | 50.89 |
| 10/15/2026 13:53 | 53 | 50.89 |
| 10/15/2026 13:53 | 58 | 50.89 |
| 10/15/2026 13:53 | 78 | 50.91 |
| 10/15/2026 13:53 | 189 | 50.91 |
| 10/15/2026 13:52 | 22 | 50.92 |
| 10/15/2026 13:52 | 100 | 50.93 |
| 10/15/2026 13:52 | 34 | 50.92 |
| 10/15/2026 13:52 | 13 | 50.92 |
| 10/15/2026 13:52 | 55 | 50.92 |
| 10/15/2026 13:52 | 55 | 50.93 |
| 10/15/2026 13:52 | 250 | 50.93 |
| 10/15/2026 13:52 | 107 | 50.94 |
| 10/15/2026 13:52 | 185 | 50.94 |
| 10/15/2026 13:52 | 56 | 50.95 |
| 10/15/2026 13:52 | 20 | 50.95 |
| 10/15/2026 13:52 | 98 | 50.95 |
| 10/15/2026 13:52 | 77 | 50.95 |
| 10/15/2026 13:52 | 36 | 50.95 |
| 10/15/2026 13:52 | 19 | 50.95 |
| 10/15/2026 13:52 | 11 | 50.95 |
| 10/15/2026 13:51 | 56 | 50.94 |
| 10/15/2026 13:51 | 76 | 50.95 |
| 10/15/2026 13:51 | 14 | 50.94 |
| 10/15/2026 13:51 | 56 | 50.93 |
| 10/15/2026 13:51 | 4 | 50.95 |
| 10/15/2026 13:51 | 4 | 50.95 |
| 10/15/2026 13:51 | 4 | 50.95 |
| 10/15/2026 13:51 | 4 | 50.95 |
| 10/15/2026 13:51 | 19 | 50.95 |
| 10/15/2026 13:51 | 12 | 50.96 |
| 10/15/2026 13:51 | 285 | 50.96 |
| 10/15/2026 13:51 | 115 | 50.95 |
| 10/15/2026 13:51 | 58 | 50.94 |
| 10/15/2026 13:51 | 60 | 50.96 |
| 10/15/2026 13:51 | 8 | 50.94 |
| 10/15/2026 13:51 | 145 | 50.93 |
| 10/15/2026 13:51 | 76 | 50.95 |
| 10/15/2026 13:51 | 82 | 50.95 |
| 10/15/2026 13:51 | 199 | 50.95 |
| 10/15/2026 13:51 | 34 | 50.95 |
| 10/15/2026 13:51 | 85 | 50.95 |
| 10/15/2026 13:51 | 200 | 50.96 |
| 10/15/2026 13:51 | 29 | 50.96 |
| 10/15/2026 13:51 | 34 | 50.96 |
| 10/15/2026 13:51 | 136 | 50.96 |
| 10/15/2026 13:51 | 34 | 50.97 |
| 10/15/2026 13:51 | 500 | 50.97 |
| 10/15/2026 13:51 | 115 | 50.96 |
| 10/15/2026 13:51 | 1080 | 50.97 |
| 10/15/2026 13:51 | 645 | 50.98 |
| 10/15/2026 13:50 | 11 | 51.00 |
| 10/15/2026 13:50 | 394 | 51.00 |
| 10/15/2026 13:50 | 54 | 51.01 |
| 10/15/2026 13:50 | 46 | 51.01 |
| 10/15/2026 13:50 | 109 | 51.01 |
| 10/15/2026 13:50 | 91 | 51.01 |
| 10/15/2026 13:50 | 5 | 51.01 |
| 10/15/2026 13:50 | 119 | 51.02 |
| 10/15/2026 13:50 | 5 | 51.03 |
| 10/15/2026 13:50 | 88 | 51.03 |
| 10/15/2026 13:50 | 100 | 51.02 |
| 10/15/2026 13:50 | 5 | 51.01 |
| 10/15/2026 13:50 | 53 | 51.01 |
| 10/15/2026 13:50 | 137 | 51.01 |
| 10/15/2026 13:50 | 41 | 51.01 |
| 10/15/2026 13:50 | 54 | 51.02 |
| 10/15/2026 13:50 | 55 | 51.04 |
| 10/15/2026 13:50 | 29 | 51.02 |
| 10/15/2026 13:50 | 252 | 51.02 |
| 10/15/2026 13:50 | 132 | 51.00 |
| 10/15/2026 13:50 | 54 | 51.00 |
| 10/15/2026 13:50 | 59 | 51.01 |
| 10/15/2026 13:50 | 26 | 51.01 |
| 10/15/2026 13:50 | 4 | 51.00 |
| 10/15/2026 13:50 | 72 | 51.00 |
| 10/15/2026 13:50 | 19 | 51.01 |
| 10/15/2026 13:49 | 46 | 50.99 |
| 10/15/2026 13:49 | 55 | 51.01 |
| 10/15/2026 13:49 | 54 | 51.00 |
| 10/15/2026 13:49 | 76 | 50.98 |
| 10/15/2026 13:49 | 120 | 50.98 |
| 10/15/2026 13:49 | 27 | 50.99 |
| 10/15/2026 13:49 | 26 | 50.99 |
| 10/15/2026 13:49 | 101 | 51.00 |
| 10/15/2026 13:49 | 38 | 51.00 |
| 10/15/2026 13:49 | 50 | 50.98 |
| 10/15/2026 13:48 | 317 | 51.00 |
| 10/15/2026 13:48 | 211 | 51.00 |
| 10/15/2026 13:48 | 12 | 50.99 |
| 10/15/2026 13:48 | 149 | 50.99 |
| 10/15/2026 13:48 | 165 | 50.98 |
| 10/15/2026 13:48 | 57 | 50.99 |
| 10/15/2026 13:48 | 192 | 51.00 |
| 10/15/2026 13:48 | 3 | 51.00 |
| 10/15/2026 13:48 | 3 | 51.00 |
| 10/15/2026 13:48 | 54 | 51.00 |
| 10/15/2026 13:48 | 13 | 51.01 |
| 10/15/2026 13:48 | 35 | 51.01 |
| 10/15/2026 13:48 | 52 | 51.00 |
| 10/15/2026 13:48 | 41 | 51.01 |
| 10/15/2026 13:48 | 153 | 51.01 |
| 10/15/2026 13:48 | 964 | 51.03 |
| 10/15/2026 13:48 | 36 | 51.03 |
| 10/15/2026 13:48 | 14 | 51.02 |
| 10/15/2026 13:48 | 6 | 51.02 |
| 10/15/2026 13:48 | 14 | 51.02 |
| 10/15/2026 13:48 | 172 | 51.00 |
| 10/15/2026 13:48 | 91 | 51.00 |
| 10/15/2026 13:48 | 11 | 51.01 |
| 10/15/2026 13:48 | 60 | 51.00 |
| 10/15/2026 13:48 | 62 | 51.01 |
| 10/15/2026 13:48 | 80 | 51.01 |
| 10/15/2026 13:47 | 4 | 51.02 |
| 10/15/2026 13:47 | 7 | 51.02 |
| 10/15/2026 13:47 | 18 | 51.02 |
| 10/15/2026 13:47 | 28 | 51.02 |
| 10/15/2026 13:47 | 200 | 51.04 |
| 10/15/2026 13:47 | 74 | 51.05 |
| 10/15/2026 13:47 | 147 | 51.04 |
| 10/15/2026 13:47 | 35 | 51.03 |
| 10/15/2026 13:47 | 34 | 51.03 |
| 10/15/2026 13:47 | 74 | 51.06 |
| 10/15/2026 13:47 | 15 | 51.05 |
| 10/15/2026 13:47 | 54 | 51.05 |
| 10/15/2026 13:47 | 34 | 51.05 |
| 10/15/2026 13:47 | 238 | 51.05 |
| 10/15/2026 13:47 | 174 | 51.05 |
| 10/15/2026 13:47 | 118 | 51.06 |
| 10/15/2026 13:47 | 74 | 51.06 |
| 10/15/2026 13:47 | 17 | 51.06 |
| 10/15/2026 13:47 | 36 | 51.08 |
| 10/15/2026 13:47 | 2 | 51.07 |
| 10/15/2026 13:47 | 2 | 51.07 |
| 10/15/2026 13:47 | 24 | 51.07 |
| 10/15/2026 13:47 | 102 | 51.07 |
| 10/15/2026 13:47 | 2 | 51.05 |
| 10/15/2026 13:47 | 3 | 51.05 |
| 10/15/2026 13:47 | 38 | 51.05 |
| 10/15/2026 13:47 | 500 | 51.07 |
| 10/15/2026 13:46 | 109 | 51.06 |
| 10/15/2026 13:46 | 78 | 51.05 |
| 10/15/2026 13:46 | 2 | 51.05 |
| 10/15/2026 13:46 | 25 | 51.05 |
| 10/15/2026 13:46 | 2 | 51.05 |
| 10/15/2026 13:46 | 27 | 51.05 |
| 10/15/2026 13:46 | 148 | 51.05 |
| 10/15/2026 13:46 | 96 | 51.05 |
| 10/15/2026 13:46 | 47 | 51.04 |
| 10/15/2026 13:46 | 100 | 51.04 |
| 10/15/2026 13:46 | 6 | 51.03 |
| 10/15/2026 13:46 | 73 | 51.04 |
| 10/15/2026 13:46 | 10 | 51.05 |
| 10/15/2026 13:46 | 137 | 51.06 |
| 10/15/2026 13:46 | 68 | 51.05 |
| 10/15/2026 13:46 | 174 | 51.05 |
| 10/15/2026 13:46 | 14 | 51.05 |
| 10/15/2026 13:46 | 6 | 51.05 |
| 10/15/2026 13:46 | 6 | 51.05 |
| 10/15/2026 13:46 | 173 | 51.05 |
| 10/15/2026 13:46 | 18 | 51.05 |
| 10/15/2026 13:46 | 3 | 51.05 |
| 10/15/2026 13:46 | 43 | 51.04 |
| 10/15/2026 13:46 | 314 | 51.05 |
| 10/15/2026 13:46 | 15 | 51.06 |
| 10/15/2026 13:46 | 170 | 51.06 |
| 10/15/2026 13:46 | 36 | 51.06 |
| 10/15/2026 13:46 | 110 | 51.06 |
| 10/15/2026 13:46 | 66 | 51.06 |
| 10/15/2026 13:46 | 17 | 51.06 |
| 10/15/2026 13:46 | 204 | 51.06 |
| 10/15/2026 13:46 | 231 | 51.06 |
| 10/15/2026 13:46 | 60 | 51.05 |
| 10/15/2026 13:46 | 4 | 51.04 |
| 10/15/2026 13:46 | 9 | 51.02 |
| 10/15/2026 13:46 | 4 | 51.03 |
| 10/15/2026 13:46 | 35 | 51.04 |
| 10/15/2026 13:45 | 2 | 51.04 |
| 10/15/2026 13:45 | 17 | 51.05 |
| 10/15/2026 13:45 | 10 | 51.07 |
| 10/15/2026 13:45 | 14 | 51.06 |
| 10/15/2026 13:45 | 274 | 51.07 |
| 10/15/2026 13:45 | 3 | 51.07 |
| 10/15/2026 13:45 | 17 | 51.08 |
| 10/15/2026 13:45 | 55 | 51.08 |
| 10/15/2026 13:45 | 7 | 51.08 |
| 10/15/2026 13:45 | 59 | 51.08 |
| 10/15/2026 13:45 | 224 | 51.09 |
| 10/15/2026 13:45 | 129 | 51.08 |
| 10/15/2026 13:45 | 11 | 51.07 |
| 10/15/2026 13:45 | 1 | 51.06 |
| 10/15/2026 13:45 | 5 | 51.06 |
| 10/15/2026 13:45 | 92 | 51.04 |
| 10/15/2026 13:45 | 45 | 51.03 |
| 10/15/2026 13:45 | 1 | 51.02 |
| 10/15/2026 13:45 | 86 | 51.01 |
| 10/15/2026 13:45 | 318 | 51.00 |
| 10/15/2026 13:45 | 257 | 51.00 |
| 10/15/2026 13:45 | 58 | 51.01 |
| 10/15/2026 13:45 | 50 | 51.00 |
| 10/15/2026 13:45 | 222 | 50.99 |
| 10/15/2026 13:45 | 295 | 51.01 |
| 10/15/2026 13:45 | 21 | 51.00 |
| 10/15/2026 13:45 | 378 | 50.99 |
| 10/15/2026 13:45 | 100 | 50.99 |
| 10/15/2026 13:45 | 830 | 51.02 |
| 10/15/2026 13:45 | 678 | 51.01 |
| 10/15/2026 13:45 | 762 | 51.00 |
| 10/15/2026 13:45 | 470 | 50.99 |
| 10/15/2026 13:45 | 60 | 50.98 |
| 10/15/2026 13:45 | 283 | 50.99 |
| 10/15/2026 13:45 | 55 | 50.98 |
| 10/15/2026 13:45 | 81 | 50.98 |
| 10/15/2026 13:45 | 30 | 50.97 |
| 10/15/2026 13:45 | 9 | 50.96 |
| 10/15/2026 13:45 | 147 | 50.96 |
| 10/15/2026 13:45 | 154 | 50.97 |
| 10/15/2026 13:45 | 151 | 50.96 |
| 10/15/2026 13:45 | 4 | 50.95 |
| 10/15/2026 13:45 | 12 | 50.95 |
| 10/15/2026 13:45 | 61 | 50.94 |
| 10/15/2026 13:45 | 444 | 50.94 |
| 10/15/2026 13:45 | 60 | 50.95 |
| 10/15/2026 13:45 | 3 | 50.95 |
| 10/15/2026 13:45 | 28 | 50.95 |
| 10/15/2026 13:45 | 60 | 50.95 |
| 10/15/2026 13:45 | 7 | 50.96 |
| 10/15/2026 13:45 | 100 | 50.96 |
| 10/15/2026 13:44 | 34 | 50.97 |
| 10/15/2026 13:44 | 109 | 50.98 |
| 10/15/2026 13:44 | 60 | 50.97 |
| 10/15/2026 13:44 | 5 | 50.97 |
| 10/15/2026 13:44 | 131 | 50.98 |
| 10/15/2026 13:44 | 23 | 50.97 |
| 10/15/2026 13:44 | 527 | 50.97 |
| 10/15/2026 13:44 | 25 | 50.99 |
| 10/15/2026 13:44 | 71 | 50.98 |
| 10/15/2026 13:44 | 21 | 50.97 |
| 10/15/2026 13:44 | 267 | 50.97 |
| 10/15/2026 13:44 | 1 | 50.98 |
| 10/15/2026 13:44 | 7 | 50.99 |
| 10/15/2026 13:44 | 15 | 50.99 |
| 10/15/2026 13:44 | 100 | 50.99 |
| 10/15/2026 13:44 | 18 | 50.99 |
| 10/15/2026 13:44 | 91 | 50.98 |
| 10/15/2026 13:44 | 47 | 50.99 |
| 10/15/2026 13:44 | 178 | 51.00 |
| 10/15/2026 13:44 | 115 | 51.01 |
| 10/15/2026 13:44 | 15 | 51.00 |
| 10/15/2026 13:44 | 34 | 50.98 |
| 10/15/2026 13:44 | 1 | 50.99 |
| 10/15/2026 13:44 | 10 | 50.99 |
| 10/15/2026 13:44 | 175 | 50.98 |
| 10/15/2026 13:44 | 25 | 50.99 |
| 10/15/2026 13:44 | 200 | 51.00 |
| 10/15/2026 13:44 | 16 | 51.01 |
| 10/15/2026 13:44 | 34 | 51.01 |
| 10/15/2026 13:44 | 1305 | 51.01 |
| 10/15/2026 13:43 | 12 | 51.00 |
| 10/15/2026 13:43 | 39 | 50.99 |
| 10/15/2026 13:43 | 17 | 50.99 |
| 10/15/2026 13:43 | 61 | 50.99 |
| 10/15/2026 13:43 | 199 | 50.99 |
| 10/15/2026 13:43 | 59 | 50.99 |
| 10/15/2026 13:43 | 158 | 51.01 |
| 10/15/2026 13:43 | 95 | 51.01 |
| 10/15/2026 13:43 | 21 | 51.00 |
| 10/15/2026 13:43 | 1 | 50.99 |
| 10/15/2026 13:43 | 14 | 50.99 |
| 10/15/2026 13:43 | 485 | 50.99 |
| 10/15/2026 13:43 | 35 | 50.97 |
| 10/15/2026 13:43 | 85 | 50.97 |
| 10/15/2026 13:43 | 200 | 50.98 |
| 10/15/2026 13:43 | 5 | 50.98 |
| 10/15/2026 13:43 | 1 | 50.98 |
| 10/15/2026 13:43 | 395 | 50.98 |
| 10/15/2026 13:43 | 1365 | 50.98 |
| 10/15/2026 13:43 | 9 | 50.97 |
| 10/15/2026 13:43 | 121 | 50.98 |
| 10/15/2026 13:43 | 649 | 50.97 |
| 10/15/2026 13:43 | 3 | 50.95 |
| 10/15/2026 13:43 | 43 | 50.95 |
| 10/15/2026 13:43 | 3 | 50.95 |
| 10/15/2026 13:43 | 50 | 50.95 |
| 10/15/2026 13:43 | 8 | 50.95 |
| 10/15/2026 13:43 | 137 | 50.95 |
| 10/15/2026 13:43 | 6 | 50.95 |
| 10/15/2026 13:43 | 100 | 50.95 |
| 10/15/2026 13:43 | 4 | 50.96 |
| 10/15/2026 13:43 | 6 | 50.96 |
| 10/15/2026 13:43 | 100 | 50.95 |
| 10/15/2026 13:43 | 13 | 50.95 |
| 10/15/2026 13:43 | 239 | 50.95 |
| 10/15/2026 13:43 | 6 | 50.95 |
| 10/15/2026 13:43 | 100 | 50.95 |
| 10/15/2026 13:43 | 5 | 50.95 |
| 10/15/2026 13:43 | 6 | 50.96 |
| 10/15/2026 13:43 | 190 | 50.95 |
| 10/15/2026 13:43 | 92 | 50.95 |
| 10/15/2026 13:43 | 8 | 50.96 |
| 10/15/2026 13:43 | 6 | 50.95 |
| 10/15/2026 13:43 | 100 | 50.95 |
| 10/15/2026 13:43 | 5 | 50.95 |
| 10/15/2026 13:43 | 98 | 50.96 |
| 10/15/2026 13:43 | 100 | 50.96 |
| 10/15/2026 13:43 | 100 | 50.96 |
| 10/15/2026 13:43 | 4 | 50.96 |
| 10/15/2026 13:43 | 50 | 50.97 |
| 10/15/2026 13:43 | 6 | 50.97 |
| 10/15/2026 13:43 | 95 | 50.97 |
| 10/15/2026 13:43 | 5 | 50.98 |
| 10/15/2026 13:43 | 3 | 50.97 |
| 10/15/2026 13:43 | 50 | 50.97 |
| 10/15/2026 13:43 | 4 | 50.97 |
| 10/15/2026 13:43 | 63 | 50.97 |
| 10/15/2026 13:43 | 100 | 50.97 |
| 10/15/2026 13:43 | 6 | 50.98 |
| 10/15/2026 13:43 | 100 | 50.97 |
| 10/15/2026 13:43 | 6 | 50.97 |
| 10/15/2026 13:43 | 98 | 50.97 |
| 10/15/2026 13:43 | 40 | 50.98 |
| 10/15/2026 13:43 | 216 | 50.98 |
| 10/15/2026 13:43 | 71 | 50.99 |
| 10/15/2026 13:43 | 6 | 50.98 |
| 10/15/2026 13:43 | 100 | 50.97 |
| 10/15/2026 13:43 | 3 | 50.98 |
| 10/15/2026 13:43 | 6 | 50.98 |
| 10/15/2026 13:43 | 3 | 50.98 |
| 10/15/2026 13:43 | 35 | 50.98 |
| 10/15/2026 13:43 | 6 | 50.98 |
| 10/15/2026 13:43 | 2 | 50.98 |
| 10/15/2026 13:43 | 100 | 50.98 |
| 10/15/2026 13:43 | 31 | 50.99 |
| 10/15/2026 13:43 | 6 | 50.99 |
| 10/15/2026 13:43 | 82 | 50.99 |
| 10/15/2026 13:43 | 83 | 50.99 |
| 10/15/2026 13:43 | 5 | 50.99 |
| 10/15/2026 13:43 | 37 | 50.99 |
| 10/15/2026 13:43 | 88 | 50.98 |
| 10/15/2026 13:43 | 6 | 50.98 |
| 10/15/2026 13:43 | 17 | 50.99 |
| 10/15/2026 13:43 | 100 | 50.98 |
| 10/15/2026 13:43 | 3 | 50.98 |
| 10/15/2026 13:43 | 50 | 50.98 |
| 10/15/2026 13:43 | 100 | 50.98 |
| 10/15/2026 13:43 | 83 | 50.99 |
| 10/15/2026 13:43 | 50 | 50.99 |
| 10/15/2026 13:43 | 50 | 50.99 |
| 10/15/2026 13:43 | 12 | 50.99 |
| 10/15/2026 13:43 | 17 | 51.00 |
| 10/15/2026 13:43 | 2963 | 51.00 |
| 10/15/2026 13:43 | 539 | 51.01 |
| 10/15/2026 13:43 | 132 | 51.00 |
| 10/15/2026 13:43 | 12 | 51.00 |
| 10/15/2026 13:43 | 102 | 51.00 |
| 10/15/2026 13:43 | 1366 | 51.00 |
| 10/15/2026 13:43 | 3686 | 51.00 |
| 10/15/2026 13:43 | 2375 | 51.00 |
| 10/15/2026 13:43 | 71 | 51.00 |
| 10/15/2026 13:43 | 955 | 51.00 |
| 10/15/2026 13:43 | 946 | 51.00 |
| 10/15/2026 13:43 | 1033 | 50.99 |
| 10/15/2026 13:43 | 441 | 50.99 |
| 10/15/2026 13:43 | 175 | 50.99 |
| 10/15/2026 13:43 | 1369 | 50.99 |
| 10/15/2026 13:43 | 620 | 50.98 |
| 10/15/2026 13:43 | 248 | 50.98 |
| 10/15/2026 13:43 | 983 | 50.98 |
| 10/15/2026 13:43 | 121 | 50.98 |
| 10/15/2026 13:43 | 1025 | 50.98 |
| 10/15/2026 13:43 | 1377 | 50.97 |
| 10/15/2026 13:43 | 60 | 50.95 |
| 10/15/2026 13:43 | 64 | 50.96 |
| 10/15/2026 13:43 | 9 | 50.97 |
| 10/15/2026 13:43 | 6 | 50.99 |
| 10/15/2026 13:43 | 18 | 51.00 |
| 10/15/2026 13:43 | 91 | 51.00 |
| 10/15/2026 13:43 | 91 | 51.00 |
| 10/15/2026 13:43 | 22 | 51.00 |
| 10/15/2026 13:42 | 13 | 51.02 |
| 10/15/2026 13:42 | 277 | 51.02 |
| 10/15/2026 13:42 | 48 | 51.025 |
| 10/15/2026 13:42 | 49 | 51.03 |
| 10/15/2026 13:42 | 15 | 51.03 |
| 10/15/2026 13:42 | 44 | 51.04 |
| 10/15/2026 13:42 | 52 | 51.04 |
| 10/15/2026 13:42 | 56 | 51.04 |
| 10/15/2026 13:42 | 18 | 51.06 |
| 10/15/2026 13:42 | 115 | 51.06 |
| 10/15/2026 13:42 | 233 | 51.05 |
| 10/15/2026 13:42 | 430 | 51.04 |
| 10/15/2026 13:42 | 102 | 51.06 |
| 10/15/2026 13:42 | 163 | 51.05 |
| 10/15/2026 13:42 | 120 | 51.04 |
| 10/15/2026 13:42 | 236 | 51.04 |
| 10/15/2026 13:42 | 56 | 51.03 |
| 10/15/2026 13:42 | 200 | 51.03 |
| 10/15/2026 13:42 | 66 | 51.03 |
| 10/15/2026 13:42 | 25 | 51.03 |
| 10/15/2026 13:42 | 226 | 51.04 |
| 10/15/2026 13:42 | 22 | 51.06 |
| 10/15/2026 13:42 | 334 | 51.05 |
| 10/15/2026 13:42 | 31 | 51.05 |
| 10/15/2026 13:42 | 51 | 51.04 |
| 10/15/2026 13:42 | 242 | 51.04 |
| 10/15/2026 13:41 | 35 | 51.06 |
| 10/15/2026 13:41 | 58 | 51.07 |
| 10/15/2026 13:41 | 530 | 51.07 |
| 10/15/2026 13:41 | 470 | 51.07 |
| 10/15/2026 13:41 | 2 | 51.07 |
| 10/15/2026 13:41 | 4 | 51.07 |
| 10/15/2026 13:41 | 78 | 51.06 |
| 10/15/2026 13:41 | 77 | 51.07 |
| 10/15/2026 13:41 | 121 | 51.08 |
| 10/15/2026 13:41 | 54 | 51.08 |
| 10/15/2026 13:41 | 235 | 51.08 |
| 10/15/2026 13:41 | 28 | 51.07 |
| 10/15/2026 13:41 | 46 | 51.08 |
| 10/15/2026 13:41 | 18 | 51.07 |
| 10/15/2026 13:41 | 117 | 51.06 |
| 10/15/2026 13:41 | 24 | 51.05 |
| 10/15/2026 13:41 | 17 | 51.04 |
| 10/15/2026 13:41 | 234 | 51.04 |
| 10/15/2026 13:41 | 154 | 51.05 |
| 10/15/2026 13:41 | 1 | 51.04 |
| 10/15/2026 13:41 | 8 | 51.04 |
| 10/15/2026 13:41 | 112 | 51.03 |
| 10/15/2026 13:41 | 45 | 51.03 |
| 10/15/2026 13:41 | 20 | 51.03 |
| 10/15/2026 13:41 | 113 | 51.03 |
| 10/15/2026 13:41 | 35 | 51.03 |
| 10/15/2026 13:41 | 18 | 51.01 |
| 10/15/2026 13:41 | 65 | 51.00 |
| 10/15/2026 13:41 | 10 | 51.01 |
| 10/15/2026 13:41 | 15 | 51.00 |
| 10/15/2026 13:41 | 13 | 51.00 |
| 10/15/2026 13:41 | 200 | 51.00 |
| 10/15/2026 13:41 | 131 | 51.01 |
| 10/15/2026 13:41 | 42 | 51.01 |
| 10/15/2026 13:41 | 1 | 51.00 |
| 10/15/2026 13:41 | 5 | 51.01 |
| 10/15/2026 13:41 | 10 | 51.02 |
| 10/15/2026 13:41 | 1 | 51.01 |
| 10/15/2026 13:41 | 11 | 51.00 |
| 10/15/2026 13:41 | 89 | 51.00 |
| 10/15/2026 13:41 | 123 | 51.01 |
| 10/15/2026 13:41 | 389 | 51.00 |
| 10/15/2026 13:41 | 28 | 50.98 |
| 10/15/2026 13:41 | 513 | 50.98 |
| 10/15/2026 13:41 | 281 | 50.98 |
| 10/15/2026 13:41 | 81 | 50.98 |
| 10/15/2026 13:41 | 291 | 50.99 |
| 10/15/2026 13:41 | 1222 | 50.99 |
| 10/15/2026 13:41 | 1034 | 50.99 |
| 10/15/2026 13:41 | 983 | 51.00 |
| 10/15/2026 13:41 | 100 | 51.01 |
| 10/15/2026 13:41 | 54 | 51.01 |
| 10/15/2026 13:40 | 271 | 51.02 |
| 10/15/2026 13:40 | 143 | 51.02 |
| 10/15/2026 13:40 | 18 | 51.02 |
| 10/15/2026 13:40 | 132 | 51.01 |
| 10/15/2026 13:40 | 18 | 51.01 |
| 10/15/2026 13:40 | 52 | 51.00 |
| 10/15/2026 13:40 | 329 | 51.00 |
| 10/15/2026 13:40 | 26 | 50.99 |
| 10/15/2026 13:40 | 18 | 50.98 |
| 10/15/2026 13:40 | 186 | 50.98 |
| 10/15/2026 13:40 | 124 | 50.97 |
| 10/15/2026 13:40 | 17 | 50.94 |
| 10/15/2026 13:40 | 53 | 50.92 |
| 10/15/2026 13:40 | 17 | 50.92 |
| 10/15/2026 13:40 | 21 | 50.94 |
| 10/15/2026 13:40 | 316 | 50.94 |
| 10/15/2026 13:40 | 778 | 50.93 |
| 10/15/2026 13:40 | 677 | 50.92 |
| 10/15/2026 13:40 | 236 | 50.91 |
| 10/15/2026 13:40 | 200 | 50.89 |
| 10/15/2026 13:40 | 18 | 50.90 |
| 10/15/2026 13:40 | 200 | 50.89 |
| 10/15/2026 13:40 | 38 | 50.89 |
| 10/15/2026 13:40 | 120 | 50.875 |
| 10/15/2026 13:40 | 84 | 50.89 |
| 10/15/2026 13:40 | 20 | 50.89 |
| 10/15/2026 13:40 | 12 | 50.88 |
| 10/15/2026 13:40 | 19 | 50.88 |
| 10/15/2026 13:40 | 1 | 50.86 |
| 10/15/2026 13:40 | 101 | 50.85 |
| 10/15/2026 13:40 | 10 | 50.87 |
| 10/15/2026 13:40 | 24 | 50.86 |
| 10/15/2026 13:40 | 10 | 50.85 |
| 10/15/2026 13:40 | 9 | 50.84 |
| 10/15/2026 13:40 | 5 | 50.84 |
| 10/15/2026 13:40 | 247 | 50.84 |
| 10/15/2026 13:40 | 57 | 50.82 |
| 10/15/2026 13:40 | 120 | 50.82 |
| 10/15/2026 13:40 | 17 | 50.81 |
| 10/15/2026 13:40 | 91 | 50.83 |
| 10/15/2026 13:40 | 91 | 50.83 |
| 10/15/2026 13:40 | 37 | 50.83 |
| 10/15/2026 13:39 | 72 | 50.83 |
| 10/15/2026 13:39 | 108 | 50.84 |
| 10/15/2026 13:39 | 224 | 50.82 |
| 10/15/2026 13:39 | 47 | 50.82 |
| 10/15/2026 13:39 | 31 | 50.82 |
| 10/15/2026 13:39 | 63 | 50.82 |
| 10/15/2026 13:39 | 73 | 50.81 |
| 10/15/2026 13:39 | 95 | 50.82 |
| 10/15/2026 13:39 | 58 | 50.82 |
| 10/15/2026 13:39 | 104 | 50.82 |
| 10/15/2026 13:39 | 104 | 50.82 |
| 10/15/2026 13:39 | 72 | 50.81 |
| 10/15/2026 13:39 | 91 | 50.82 |
| 10/15/2026 13:39 | 72 | 50.80 |
| 10/15/2026 13:39 | 58 | 50.805 |
| 10/15/2026 13:39 | 34 | 50.81 |
| 10/15/2026 13:39 | 8 | 50.82 |
| 10/15/2026 13:39 | 60 | 50.82 |
| 10/15/2026 13:38 | 83 | 50.82 |
| 10/15/2026 13:38 | 17 | 50.82 |
| 10/15/2026 13:38 | 262 | 50.82 |
| 10/15/2026 13:38 | 35 | 50.81 |
| 10/15/2026 13:38 | 83 | 50.81 |
| 10/15/2026 13:38 | 235 | 50.80 |
| 10/15/2026 13:38 | 34 | 50.79 |
| 10/15/2026 13:38 | 10 | 50.80 |
| 10/15/2026 13:38 | 2 | 50.80 |
| 10/15/2026 13:38 | 34 | 50.79 |
| 10/15/2026 13:38 | 451 | 50.80 |
| 10/15/2026 13:38 | 1 | 50.82 |
| 10/15/2026 13:38 | 37 | 50.82 |
| 10/15/2026 13:38 | 86 | 50.82 |
| 10/15/2026 13:38 | 24 | 50.83 |
| 10/15/2026 13:38 | 2 | 50.82 |
| 10/15/2026 13:38 | 180 | 50.81 |
| 10/15/2026 13:38 | 138 | 50.81 |
| 10/15/2026 13:38 | 17 | 50.82 |
| 10/15/2026 13:38 | 112 | 50.825 |
| 10/15/2026 13:38 | 76 | 50.82 |
| 10/15/2026 13:38 | 104 | 50.83 |
| 10/15/2026 13:38 | 12 | 50.86 |
| 10/15/2026 13:38 | 46 | 50.86 |
| 10/15/2026 13:38 | 200 | 50.87 |
| 10/15/2026 13:38 | 257 | 50.87 |
| 10/15/2026 13:38 | 29 | 50.85 |
| 10/15/2026 13:38 | 7 | 50.86 |
| 10/15/2026 13:38 | 21 | 50.86 |
| 10/15/2026 13:38 | 24 | 50.87 |
| 10/15/2026 13:38 | 24 | 50.87 |
| 10/15/2026 13:38 | 2 | 50.86 |
| 10/15/2026 13:38 | 50 | 50.87 |
| 10/15/2026 13:38 | 101 | 50.87 |
| 10/15/2026 13:38 | 17 | 50.89 |
| 10/15/2026 13:38 | 200 | 50.91 |
| 10/15/2026 13:38 | 36 | 50.91 |
| 10/15/2026 13:37 | 130 | 50.95 |
| 10/15/2026 13:37 | 51 | 50.95 |
| 10/15/2026 13:37 | 200 | 50.95 |
| 10/15/2026 13:37 | 34 | 50.95 |
| 10/15/2026 13:37 | 112 | 50.94 |
| 10/15/2026 13:37 | 200 | 50.96 |
| 10/15/2026 13:37 | 222 | 50.96 |
| 10/15/2026 13:37 | 200 | 50.96 |
| 10/15/2026 13:37 | 163 | 50.95 |
| 10/15/2026 13:37 | 169 | 50.95 |
| 10/15/2026 13:37 | 154 | 50.95 |
| 10/15/2026 13:37 | 148 | 50.95 |
| 10/15/2026 13:37 | 161 | 50.945 |
| 10/15/2026 13:37 | 178 | 50.945 |
| 10/15/2026 13:37 | 153 | 50.95 |
| 10/15/2026 13:37 | 327 | 50.95 |
| 10/15/2026 13:37 | 92 | 50.95 |
| 10/15/2026 13:37 | 153 | 50.95 |
| 10/15/2026 13:37 | 351 | 50.95 |
| 10/15/2026 13:37 | 421 | 50.95 |
| 10/15/2026 13:37 | 421 | 50.95 |
| 10/15/2026 13:37 | 421 | 50.95 |
| 10/15/2026 13:37 | 623 | 50.95 |
| 10/15/2026 13:37 | 36 | 50.94 |
| 10/15/2026 13:37 | 74 | 50.93 |
| 10/15/2026 13:37 | 14 | 50.94 |
| 10/15/2026 13:37 | 27 | 50.93 |
| 10/15/2026 13:37 | 2 | 50.92 |
| 10/15/2026 13:37 | 135 | 50.92 |
| 10/15/2026 13:37 | 15 | 50.93 |
| 10/15/2026 13:37 | 48 | 50.93 |
| 10/15/2026 13:37 | 67 | 50.93 |
| 10/15/2026 13:37 | 50 | 50.94 |
| 10/15/2026 13:37 | 10 | 50.93 |
| 10/15/2026 13:37 | 24 | 50.94 |
| 10/15/2026 13:37 | 34 | 50.94 |
| 10/15/2026 13:37 | 104 | 50.94 |
| 10/15/2026 13:37 | 2 | 50.91 |
| 10/15/2026 13:37 | 142 | 50.91 |
| 10/15/2026 13:37 | 30 | 50.90 |
| 10/15/2026 13:37 | 60 | 50.88 |
| 10/15/2026 13:37 | 36 | 50.89 |
| 10/15/2026 13:37 | 12 | 50.87 |
| 10/15/2026 13:37 | 4 | 50.86 |
| 10/15/2026 13:37 | 15 | 50.86 |
| 10/15/2026 13:37 | 8 | 50.84 |
| 10/15/2026 13:37 | 17 | 50.83 |
| 10/15/2026 13:37 | 17 | 50.83 |
| 10/15/2026 13:37 | 42 | 50.81 |
| 10/15/2026 13:37 | 86 | 50.82 |
| 10/15/2026 13:37 | 13 | 50.81 |
| 10/15/2026 13:37 | 191 | 50.80 |
| 10/15/2026 13:37 | 80 | 50.80 |
| 10/15/2026 13:37 | 120 | 50.80 |
| 10/15/2026 13:36 | 264 | 50.80 |
| 10/15/2026 13:36 | 36 | 50.79 |
| 10/15/2026 13:36 | 151 | 50.79 |
| 10/15/2026 13:36 | 31 | 50.81 |
| 10/15/2026 13:36 | 263 | 50.80 |
| 10/15/2026 13:36 | 55 | 50.79 |
| 10/15/2026 13:36 | 500 | 50.80 |
| 10/15/2026 13:36 | 86 | 50.80 |
| 10/15/2026 13:36 | 144 | 50.79 |
| 10/15/2026 13:36 | 84 | 50.79 |
| 10/15/2026 13:36 | 108 | 50.79 |
| 10/15/2026 13:36 | 158 | 50.79 |
| 10/15/2026 13:35 | 60 | 50.77 |
| 10/15/2026 13:35 | 60 | 50.77 |
| 10/15/2026 13:35 | 108 | 50.78 |
| 10/15/2026 13:35 | 573 | 50.80 |
| 10/15/2026 13:35 | 1 | 50.78 |
| 10/15/2026 13:35 | 1 | 50.78 |
| 10/15/2026 13:35 | 34 | 50.78 |
| 10/15/2026 13:35 | 34 | 50.78 |
| 10/15/2026 13:35 | 64 | 50.77 |
| 10/15/2026 13:35 | 14 | 50.76 |
| 10/15/2026 13:35 | 60 | 50.74 |
| 10/15/2026 13:35 | 8 | 50.75 |
| 10/15/2026 13:35 | 5 | 50.76 |
| 10/15/2026 13:35 | 5 | 50.77 |
| 10/15/2026 13:35 | 119 | 50.76 |
| 10/15/2026 13:35 | 19 | 50.79 |
| 10/15/2026 13:35 | 106 | 50.80 |
| 10/15/2026 13:35 | 60 | 50.80 |
| 10/15/2026 13:35 | 100 | 50.81 |
| 10/15/2026 13:35 | 17 | 50.80 |
| 10/15/2026 13:35 | 33 | 50.80 |
| 10/15/2026 13:35 | 100 | 50.80 |
| 10/15/2026 13:35 | 2 | 50.79 |
| 10/15/2026 13:35 | 26 | 50.78 |
| 10/15/2026 13:35 | 101 | 50.78 |
| 10/15/2026 13:34 | 8 | 50.82 |
| 10/15/2026 13:34 | 16 | 50.82 |
| 10/15/2026 13:34 | 702 | 50.80 |
| 10/15/2026 13:34 | 98 | 50.81 |
| 10/15/2026 13:34 | 102 | 50.81 |
| 10/15/2026 13:34 | 5 | 50.82 |
| 10/15/2026 13:34 | 53 | 50.82 |
| 10/15/2026 13:34 | 32 | 50.83 |
| 10/15/2026 13:34 | 9 | 50.82 |
| 10/15/2026 13:34 | 14 | 50.82 |
| 10/15/2026 13:34 | 70 | 50.80 |
| 10/15/2026 13:34 | 137 | 50.81 |
| 10/15/2026 13:34 | 61 | 50.82 |
| 10/15/2026 13:34 | 91 | 50.82 |
| 10/15/2026 13:34 | 72 | 50.82 |
| 10/15/2026 13:34 | 141 | 50.82 |
| 10/15/2026 13:34 | 5 | 50.83 |
| 10/15/2026 13:34 | 259 | 50.84 |
| 10/15/2026 13:34 | 33 | 50.84 |
| 10/15/2026 13:33 | 127 | 50.83 |
| 10/15/2026 13:33 | 25 | 50.84 |
| 10/15/2026 13:33 | 124 | 50.84 |
| 10/15/2026 13:33 | 5 | 50.87 |
| 10/15/2026 13:33 | 60 | 50.86 |
| 10/15/2026 13:33 | 838 | 50.89 |
| 10/15/2026 13:33 | 162 | 50.88 |
| 10/15/2026 13:33 | 1 | 50.87 |
| 10/15/2026 13:33 | 178 | 50.88 |
| 10/15/2026 13:33 | 145 | 50.89 |
| 10/15/2026 13:32 | 179 | 50.90 |
| 10/15/2026 13:32 | 49 | 50.90 |
| 10/15/2026 13:32 | 20 | 50.91 |
| 10/15/2026 13:32 | 1 | 50.89 |
| 10/15/2026 13:32 | 47 | 50.89 |
| 10/15/2026 13:32 | 175 | 50.90 |
| 10/15/2026 13:32 | 8 | 50.89 |
| 10/15/2026 13:32 | 182 | 50.88 |
| 10/15/2026 13:32 | 76 | 50.88 |
| 10/15/2026 13:32 | 54 | 50.90 |
| 10/15/2026 13:32 | 226 | 50.89 |
| 10/15/2026 13:32 | 28 | 50.89 |
| 10/15/2026 13:32 | 109 | 50.89 |
| 10/15/2026 13:32 | 70 | 50.89 |
| 10/15/2026 13:32 | 19 | 50.88 |
| 10/15/2026 13:32 | 104 | 50.88 |
| 10/15/2026 13:32 | 77 | 50.87 |
| 10/15/2026 13:32 | 54 | 50.87 |
| 10/15/2026 13:32 | 179 | 50.86 |
| 10/15/2026 13:32 | 204 | 50.85 |
| 10/15/2026 13:32 | 49 | 50.84 |
| 10/15/2026 13:32 | 54 | 50.82 |
| 10/15/2026 13:32 | 51 | 50.82 |
| 10/15/2026 13:32 | 17 | 50.83 |
| 10/15/2026 13:31 | 13 | 50.80 |
| 10/15/2026 13:31 | 51 | 50.80 |
| 10/15/2026 13:31 | 85 | 50.80 |
| 10/15/2026 13:31 | 82 | 50.80 |
| 10/15/2026 13:31 | 80 | 50.79 |
| 10/15/2026 13:31 | 17 | 50.78 |
| 10/15/2026 13:31 | 18 | 50.78 |
| 10/15/2026 13:31 | 25 | 50.77 |
| 10/15/2026 13:31 | 32 | 50.78 |
| 10/15/2026 13:31 | 4 | 50.78 |
| 10/15/2026 13:31 | 12 | 50.77 |
| 10/15/2026 13:31 | 27 | 50.77 |
| 10/15/2026 13:31 | 138 | 50.76 |
| 10/15/2026 13:31 | 235 | 50.78 |
| 10/15/2026 13:30 | 89 | 50.77 |
| 10/15/2026 13:30 | 90 | 50.79 |
| 10/15/2026 13:30 | 28 | 50.78 |
| 10/15/2026 13:30 | 108 | 50.78 |
| 10/15/2026 13:30 | 85 | 50.79 |
| 10/15/2026 13:30 | 199 | 50.80 |
| 10/15/2026 13:30 | 156 | 50.80 |
| 10/15/2026 13:30 | 214 | 50.79 |
| 10/15/2026 13:30 | 70 | 50.78 |
| 10/15/2026 13:30 | 188 | 50.79 |
| 10/15/2026 13:30 | 195 | 50.78 |
| 10/15/2026 13:30 | 284 | 50.77 |
| 10/15/2026 13:29 | 73 | 50.77 |
| 10/15/2026 13:29 | 91 | 50.79 |
| 10/15/2026 13:29 | 128 | 50.81 |
| 10/15/2026 13:29 | 42 | 50.81 |
| 10/15/2026 13:29 | 13 | 50.78 |
| 10/15/2026 13:29 | 200 | 50.79 |
| 10/15/2026 13:29 | 199 | 50.79 |
| 10/15/2026 13:29 | 250 | 50.79 |
| 10/15/2026 13:29 | 203 | 50.78 |
| 10/15/2026 13:29 | 15 | 50.77 |
| 10/15/2026 13:29 | 552 | 50.79 |
| 10/15/2026 13:29 | 391 | 50.79 |
| 10/15/2026 13:29 | 110 | 50.79 |
| 10/15/2026 13:29 | 68 | 50.81 |
| 10/15/2026 13:29 | 508 | 50.81 |
| 10/15/2026 13:29 | 294 | 50.79 |
| 10/15/2026 13:29 | 14 | 50.79 |
| 10/15/2026 13:29 | 121 | 50.78 |
| 10/15/2026 13:28 | 20 | 50.77 |
| 10/15/2026 13:28 | 91 | 50.77 |
| 10/15/2026 13:28 | 70 | 50.77 |
| 10/15/2026 13:28 | 42 | 50.77 |
| 10/15/2026 13:28 | 492 | 50.78 |
| 10/15/2026 13:28 | 421 | 50.77 |
| 10/15/2026 13:28 | 72 | 50.76 |
| 10/15/2026 13:28 | 502 | 50.75 |
| 10/15/2026 13:28 | 69 | 50.74 |
| 10/15/2026 13:28 | 55 | 50.74 |
| 10/15/2026 13:28 | 34 | 50.73 |
| 10/15/2026 13:28 | 1282 | 50.75 |
| 10/15/2026 13:28 | 134 | 50.76 |
| 10/15/2026 13:27 | 217 | 50.79 |
| 10/15/2026 13:27 | 34 | 50.79 |
| 10/15/2026 13:27 | 749 | 50.79 |
| 10/15/2026 13:27 | 4 | 50.79 |
| 10/15/2026 13:27 | 91 | 50.77 |
| 10/15/2026 13:27 | 77 | 50.78 |
| 10/15/2026 13:27 | 200 | 50.79 |
| 10/15/2026 13:27 | 68 | 50.80 |
| 10/15/2026 13:26 | 54 | 50.80 |
| 10/15/2026 13:26 | 13 | 50.80 |
| 10/15/2026 13:26 | 42 | 50.80 |
| 10/15/2026 13:26 | 135 | 50.79 |
| 10/15/2026 13:26 | 53 | 50.79 |
| 10/15/2026 13:26 | 34 | 50.78 |
| 10/15/2026 13:26 | 200 | 50.78 |
| 10/15/2026 13:26 | 34 | 50.78 |
| 10/15/2026 13:26 | 677 | 50.77 |
| 10/15/2026 13:26 | 918 | 50.76 |
| 10/15/2026 13:26 | 28 | 50.76 |
| 10/15/2026 13:26 | 279 | 50.76 |
| 10/15/2026 13:26 | 34 | 50.76 |
| 10/15/2026 13:26 | 741 | 50.76 |
| 10/15/2026 13:26 | 119 | 50.75 |
| 10/15/2026 13:26 | 10 | 50.76 |
| 10/15/2026 13:26 | 104 | 50.78 |
| 10/15/2026 13:26 | 65 | 50.79 |
| 10/15/2026 13:26 | 62 | 50.79 |
| 10/15/2026 13:26 | 104 | 50.80 |
| 10/15/2026 13:26 | 305 | 50.82 |
| 10/15/2026 13:26 | 34 | 50.81 |
| 10/15/2026 13:26 | 291 | 50.82 |
| 10/15/2026 13:26 | 55 | 50.83 |
| 10/15/2026 13:26 | 89 | 50.83 |
| 10/15/2026 13:26 | 797 | 50.83 |
| 10/15/2026 13:26 | 91 | 50.85 |
| 10/15/2026 13:26 | 200 | 50.85 |
| 10/15/2026 13:26 | 55 | 50.86 |
| 10/15/2026 13:26 | 147 | 50.86 |
| 10/15/2026 13:26 | 16 | 50.84 |
| 10/15/2026 13:26 | 39 | 50.84 |
| 10/15/2026 13:26 | 71 | 50.84 |
| 10/15/2026 13:26 | 60 | 50.84 |
| 10/15/2026 13:25 | 30 | 50.85 |
| 10/15/2026 13:25 | 204 | 50.85 |
| 10/15/2026 13:25 | 29 | 50.84 |
| 10/15/2026 13:25 | 9 | 50.83 |
| 10/15/2026 13:25 | 51 | 50.82 |
| 10/15/2026 13:25 | 17 | 50.83 |
| 10/15/2026 13:25 | 250 | 50.80 |
| 10/15/2026 13:25 | 46 | 50.83 |
| 10/15/2026 13:25 | 148 | 50.83 |
| 10/15/2026 13:25 | 12 | 50.81 |
| 10/15/2026 13:25 | 166 | 50.81 |
| 10/15/2026 13:25 | 56 | 50.80 |
| 10/15/2026 13:25 | 97 | 50.79 |
| 10/15/2026 13:25 | 101 | 50.79 |
| 10/15/2026 13:25 | 200 | 50.79 |
| 10/15/2026 13:25 | 27 | 50.79 |
| 10/15/2026 13:25 | 51 | 50.79 |
| 10/15/2026 13:25 | 104 | 50.78 |
| 10/15/2026 13:25 | 452 | 50.79 |
| 10/15/2026 13:25 | 113 | 50.80 |
| 10/15/2026 13:25 | 165 | 50.80 |
| 10/15/2026 13:25 | 215 | 50.80 |
| 10/15/2026 13:25 | 651 | 50.80 |
| 10/15/2026 13:25 | 120 | 50.80 |
| 10/15/2026 13:25 | 195 | 50.80 |
| 10/15/2026 13:25 | 162 | 50.80 |
| 10/15/2026 13:25 | 50 | 50.81 |
| 10/15/2026 13:25 | 709 | 50.82 |
| 10/15/2026 13:25 | 59 | 50.82 |
| 10/15/2026 13:25 | 216 | 50.82 |
| 10/15/2026 13:25 | 171 | 50.82 |
| 10/15/2026 13:25 | 119 | 50.82 |
| 10/15/2026 13:24 | 119 | 50.84 |
| 10/15/2026 13:24 | 33 | 50.83 |
| 10/15/2026 13:24 | 23 | 50.83 |
| 10/15/2026 13:24 | 428 | 50.83 |
| 10/15/2026 13:24 | 9 | 50.82 |
| 10/15/2026 13:24 | 154 | 50.81 |
| 10/15/2026 13:24 | 6 | 50.82 |
| 10/15/2026 13:24 | 120 | 50.80 |
| 10/15/2026 13:24 | 16 | 50.80 |
| 10/15/2026 13:24 | 6 | 50.80 |
| 10/15/2026 13:24 | 100 | 50.80 |
| 10/15/2026 13:24 | 6 | 50.80 |
| 10/15/2026 13:24 | 100 | 50.80 |
| 10/15/2026 13:24 | 100 | 50.80 |
| 10/15/2026 13:24 | 75 | 50.81 |
| 10/15/2026 13:24 | 63 | 50.81 |
| 10/15/2026 13:24 | 152 | 50.82 |
| 10/15/2026 13:24 | 48 | 50.82 |
| 10/15/2026 13:24 | 17 | 50.81 |
| 10/15/2026 13:24 | 307 | 50.81 |
| 10/15/2026 13:24 | 56 | 50.83 |
| 10/15/2026 13:24 | 9 | 50.81 |
| 10/15/2026 13:24 | 10 | 50.81 |
| 10/15/2026 13:24 | 157 | 50.81 |
| 10/15/2026 13:24 | 10 | 50.81 |
| 10/15/2026 13:24 | 2 | 50.81 |
| 10/15/2026 13:24 | 176 | 50.81 |
| 10/15/2026 13:24 | 24 | 50.82 |
| 10/15/2026 13:24 | 1 | 50.82 |
| 10/15/2026 13:24 | 67 | 50.82 |
| 10/15/2026 13:24 | 128 | 50.81 |
| 10/15/2026 13:24 | 51 | 50.82 |
| 10/15/2026 13:24 | 166 | 50.81 |
| 10/15/2026 13:24 | 203 | 50.81 |
| 10/15/2026 13:24 | 51 | 50.83 |
| 10/15/2026 13:24 | 787 | 50.85 |
| 10/15/2026 13:24 | 116 | 50.85 |
| 10/15/2026 13:24 | 266 | 50.87 |
| 10/15/2026 13:24 | 163 | 50.87 |
| 10/15/2026 13:24 | 163 | 50.86 |
| 10/15/2026 13:24 | 140 | 50.86 |
| 10/15/2026 13:24 | 19 | 50.87 |
| 10/15/2026 13:24 | 237 | 50.86 |
| 10/15/2026 13:24 | 51 | 50.87 |
| 10/15/2026 13:24 | 51 | 50.88 |
| 10/15/2026 13:24 | 51 | 50.89 |
| 10/15/2026 13:24 | 23 | 50.90 |
| 10/15/2026 13:24 | 77 | 50.90 |
| 10/15/2026 13:24 | 38 | 50.90 |
| 10/15/2026 13:24 | 2463 | 50.95 |
| 10/15/2026 13:24 | 2222 | 50.95 |
| 10/15/2026 13:24 | 918 | 50.95 |
| 10/15/2026 13:24 | 987 | 50.95 |
| 10/15/2026 13:24 | 883 | 50.95 |
| 10/15/2026 13:24 | 836 | 50.94 |
| 10/15/2026 13:24 | 712 | 50.93 |
| 10/15/2026 13:24 | 1415 | 50.92 |
| 10/15/2026 13:24 | 915 | 50.91 |
| 10/15/2026 13:24 | 1175 | 50.90 |
| 10/15/2026 13:24 | 865 | 50.89 |
| 10/15/2026 13:24 | 793 | 50.88 |
| 10/15/2026 13:24 | 643 | 50.87 |
| 10/15/2026 13:24 | 3 | 50.86 |
| 10/15/2026 13:24 | 2 | 50.86 |
| 10/15/2026 13:24 | 103 | 50.87 |
| 10/15/2026 13:24 | 51 | 50.88 |
| 10/15/2026 13:24 | 108 | 50.88 |
| 10/15/2026 13:24 | 26 | 50.88 |
| 10/15/2026 13:24 | 65 | 50.88 |
| 10/15/2026 13:24 | 155 | 50.89 |
| 10/15/2026 13:24 | 56 | 50.90 |
| 10/15/2026 13:24 | 100 | 50.91 |
| 10/15/2026 13:24 | 177 | 50.91 |
| 10/15/2026 13:24 | 19 | 50.89 |
| 10/15/2026 13:24 | 56 | 50.88 |
| 10/15/2026 13:24 | 140 | 50.88 |
| 10/15/2026 13:24 | 59 | 50.86 |
| 10/15/2026 13:24 | 56 | 50.87 |
| 10/15/2026 13:23 | 21 | 50.87 |
| 10/15/2026 13:23 | 34 | 50.87 |
| 10/15/2026 13:23 | 60 | 50.88 |
| 10/15/2026 13:23 | 335 | 50.88 |
| 10/15/2026 13:23 | 119 | 50.86 |
| 10/15/2026 13:23 | 98 | 50.88 |
| 10/15/2026 13:23 | 30 | 50.89 |
| 10/15/2026 13:23 | 200 | 50.89 |
| 10/15/2026 13:23 | 158 | 50.89 |
| 10/15/2026 13:23 | 62 | 50.90 |
| 10/15/2026 13:23 | 91 | 50.91 |
| 10/15/2026 13:23 | 117 | 50.91 |
| 10/15/2026 13:23 | 34 | 50.94 |
| 10/15/2026 13:23 | 58 | 50.96 |
| 10/15/2026 13:23 | 64 | 50.94 |
| 10/15/2026 13:23 | 91 | 50.95 |
| 10/15/2026 13:23 | 71 | 50.95 |
| 10/15/2026 13:23 | 129 | 50.95 |
| 10/15/2026 13:23 | 84 | 50.95 |
| 10/15/2026 13:23 | 50 | 50.95 |
| 10/15/2026 13:23 | 22 | 50.95 |
| 10/15/2026 13:23 | 104 | 50.94 |
| 10/15/2026 13:22 | 68 | 50.94 |
| 10/15/2026 13:22 | 97 | 50.94 |
| 10/15/2026 13:22 | 158 | 50.94 |
| 10/15/2026 13:22 | 813 | 50.95 |
| 10/15/2026 13:22 | 187 | 50.94 |
| 10/15/2026 13:22 | 31 | 50.92 |
| 10/15/2026 13:22 | 131 | 50.89 |
| 10/15/2026 13:22 | 18 | 50.88 |
| 10/15/2026 13:22 | 30 | 50.89 |
| 10/15/2026 13:22 | 2 | 50.89 |
| 10/15/2026 13:22 | 89 | 50.88 |
| 10/15/2026 13:21 | 210 | 50.88 |
| 10/15/2026 13:21 | 32 | 50.88 |
| 10/15/2026 13:21 | 40 | 50.88 |
| 10/15/2026 13:21 | 300 | 50.87 |
| 10/15/2026 13:21 | 122 | 50.88 |
| 10/15/2026 13:21 | 170 | 50.91 |
| 10/15/2026 13:21 | 796 | 50.90 |
| 10/15/2026 13:21 | 34 | 50.89 |
| 10/15/2026 13:21 | 69 | 50.89 |
| 10/15/2026 13:21 | 130 | 50.89 |
| 10/15/2026 13:21 | 42 | 50.90 |
| 10/15/2026 13:21 | 1 | 50.91 |
| 10/15/2026 13:21 | 76 | 50.91 |
| 10/15/2026 13:21 | 166 | 50.91 |
| 10/15/2026 13:21 | 119 | 50.91 |
| 10/15/2026 13:21 | 15 | 50.91 |
| 10/15/2026 13:21 | 50 | 50.91 |
| 10/15/2026 13:21 | 37 | 50.91 |
| 10/15/2026 13:21 | 157 | 50.90 |
| 10/15/2026 13:21 | 90 | 50.90 |
| 10/15/2026 13:21 | 109 | 50.89 |
| 10/15/2026 13:21 | 91 | 50.89 |
| 10/15/2026 13:21 | 38 | 50.88 |
| 10/15/2026 13:21 | 628 | 50.90 |
| 10/15/2026 13:21 | 372 | 50.89 |
| 10/15/2026 13:20 | 64 | 50.86 |
| 10/15/2026 13:20 | 22 | 50.86 |
| 10/15/2026 13:20 | 24 | 50.85 |
| 10/15/2026 13:20 | 32 | 50.85 |
| 10/15/2026 13:20 | 100 | 50.84 |
| 10/15/2026 13:19 | 60 | 50.84 |
| 10/15/2026 13:19 | 45 | 50.84 |
| 10/15/2026 13:18 | 8 | 50.83 |
| 10/15/2026 13:18 | 1 | 50.84 |
| 10/15/2026 13:18 | 60 | 50.84 |
| 10/15/2026 13:18 | 96 | 50.85 |
| 10/15/2026 13:18 | 200 | 50.86 |
| 10/15/2026 13:18 | 2 | 50.88 |
| 10/15/2026 13:18 | 48 | 50.88 |
| 10/15/2026 13:18 | 56 | 50.88 |
| 10/15/2026 13:18 | 116 | 50.88 |
| 10/15/2026 13:18 | 61 | 50.87 |
| 10/15/2026 13:18 | 61 | 50.86 |
| 10/15/2026 13:18 | 129 | 50.87 |
| 10/15/2026 13:18 | 77 | 50.88 |
| 10/15/2026 13:18 | 93 | 50.87 |
| 10/15/2026 13:18 | 285 | 50.88 |
| 10/15/2026 13:18 | 18 | 50.87 |
| 10/15/2026 13:18 | 12 | 50.86 |
| 10/15/2026 13:17 | 60 | 50.87 |
| 10/15/2026 13:17 | 11 | 50.87 |
| 10/15/2026 13:17 | 120 | 50.87 |
| 10/15/2026 13:17 | 51 | 50.86 |
| 10/15/2026 13:17 | 183 | 50.87 |
| 10/15/2026 13:17 | 100 | 50.84 |
| 10/15/2026 13:17 | 54 | 50.85 |
| 10/15/2026 13:17 | 200 | 50.85 |
| 10/15/2026 13:17 | 191 | 50.87 |
| 10/15/2026 13:17 | 164 | 50.875 |
| 10/15/2026 13:17 | 162 | 50.87 |
| 10/15/2026 13:17 | 117 | 50.86 |
| 10/15/2026 13:17 | 51 | 50.85 |
| 10/15/2026 13:17 | 154 | 50.87 |
| 10/15/2026 13:17 | 278 | 50.86 |
| 10/15/2026 13:17 | 120 | 50.855 |
| 10/15/2026 13:17 | 75 | 50.86 |
| 10/15/2026 13:17 | 89 | 50.86 |
| 10/15/2026 13:17 | 226 | 50.86 |
| 10/15/2026 13:17 | 151 | 50.86 |
| 10/15/2026 13:17 | 226 | 50.86 |
| 10/15/2026 13:17 | 226 | 50.86 |
| 10/15/2026 13:17 | 62 | 50.86 |
| 10/15/2026 13:17 | 164 | 50.865 |
| 10/15/2026 13:17 | 75 | 50.86 |
| 10/15/2026 13:17 | 739 | 50.86 |
| 10/15/2026 13:17 | 640 | 50.85 |
| 10/15/2026 13:17 | 150 | 50.84 |
| 10/15/2026 13:17 | 111 | 50.84 |
| 10/15/2026 13:17 | 117 | 50.84 |
| 10/15/2026 13:17 | 107 | 50.84 |
| 10/15/2026 13:17 | 134 | 50.85 |
| 10/15/2026 13:17 | 2000 | 50.86 |
| 10/15/2026 13:17 | 26 | 50.87 |
| 10/15/2026 13:17 | 51 | 50.89 |
| 10/15/2026 13:17 | 39 | 50.89 |
| 10/15/2026 13:17 | 83 | 50.89 |
| 10/15/2026 13:17 | 52 | 50.89 |
| 10/15/2026 13:17 | 71 | 50.89 |
| 10/15/2026 13:17 | 52 | 50.88 |
| 10/15/2026 13:17 | 95 | 50.88 |
| 10/15/2026 13:17 | 35 | 50.86 |
| 10/15/2026 13:17 | 8 | 50.86 |
| 10/15/2026 13:17 | 51 | 50.86 |
| 10/15/2026 13:17 | 70 | 50.85 |
| 10/15/2026 13:17 | 104 | 50.86 |
| 10/15/2026 13:17 | 240 | 50.86 |
| 10/15/2026 13:17 | 66 | 50.87 |
| 10/15/2026 13:16 | 278 | 50.88 |
| 10/15/2026 13:16 | 927 | 50.87 |
| 10/15/2026 13:16 | 51 | 50.88 |
| 10/15/2026 13:16 | 84 | 50.88 |
| 10/15/2026 13:16 | 84 | 50.88 |
| 10/15/2026 13:16 | 132 | 50.89 |
| 10/15/2026 13:16 | 79 | 50.89 |
| 10/15/2026 13:16 | 147 | 50.88 |
| 10/15/2026 13:16 | 84 | 50.88 |
| 10/15/2026 13:16 | 128 | 50.88 |
| 10/15/2026 13:16 | 100 | 50.88 |
| 10/15/2026 13:16 | 100 | 50.88 |
| 10/15/2026 13:16 | 164 | 50.89 |
| 10/15/2026 13:16 | 51 | 50.89 |
| 10/15/2026 13:16 | 11 | 50.89 |
| 10/15/2026 13:16 | 157 | 50.89 |
| 10/15/2026 13:16 | 83 | 50.89 |
| 10/15/2026 13:16 | 58 | 50.87 |
| 10/15/2026 13:15 | 10 | 50.85 |
| 10/15/2026 13:15 | 31 | 50.86 |
| 10/15/2026 13:15 | 91 | 50.86 |
| 10/15/2026 13:15 | 78 | 50.86 |
| 10/15/2026 13:15 | 285 | 50.86 |
| 10/15/2026 13:15 | 67 | 50.87 |
| 10/15/2026 13:15 | 29 | 50.85 |
| 10/15/2026 13:15 | 300 | 50.86 |
| 10/15/2026 13:15 | 662 | 50.86 |
| 10/15/2026 13:15 | 50 | 50.85 |
| 10/15/2026 13:15 | 174 | 50.85 |
| 10/15/2026 13:15 | 65 | 50.85 |
| 10/15/2026 13:15 | 107 | 50.86 |
| 10/15/2026 13:15 | 91 | 50.86 |
| 10/15/2026 13:15 | 77 | 50.86 |
| 10/15/2026 13:15 | 90 | 50.87 |
| 10/15/2026 13:15 | 43 | 50.88 |
| 10/15/2026 13:15 | 98 | 50.87 |
| 10/15/2026 13:14 | 37 | 50.86 |
| 10/15/2026 13:14 | 55 | 50.86 |
| 10/15/2026 13:14 | 37 | 50.86 |
| 10/15/2026 13:14 | 51 | 50.87 |
| 10/15/2026 13:14 | 51 | 50.88 |
| 10/15/2026 13:14 | 138 | 50.90 |
| 10/15/2026 13:14 | 54 | 50.90 |
| 10/15/2026 13:14 | 15 | 50.88 |
| 10/15/2026 13:14 | 72 | 50.90 |
| 10/15/2026 13:14 | 70 | 50.87 |
| 10/15/2026 13:14 | 51 | 50.88 |
| 10/15/2026 13:14 | 420 | 50.88 |
| 10/15/2026 13:14 | 74 | 50.88 |
| 10/15/2026 13:14 | 1385 | 50.88 |
| 10/15/2026 13:14 | 149 | 50.88 |
| 10/15/2026 13:14 | 2 | 50.90 |
| 10/15/2026 13:14 | 63 | 50.90 |
| 10/15/2026 13:14 | 248 | 50.89 |
| 10/15/2026 13:14 | 22 | 50.89 |
| 10/15/2026 13:14 | 10 | 50.88 |
| 10/15/2026 13:14 | 51 | 50.88 |
| 10/15/2026 13:14 | 12 | 50.87 |
| 10/15/2026 13:14 | 156 | 50.87 |
| 10/15/2026 13:13 | 61 | 50.87 |
| 10/15/2026 13:13 | 77 | 50.87 |
| 10/15/2026 13:13 | 20 | 50.87 |
| 10/15/2026 13:13 | 243 | 50.87 |
| 10/15/2026 13:13 | 197 | 50.87 |
| 10/15/2026 13:13 | 63 | 50.88 |
| 10/15/2026 13:13 | 75 | 50.89 |
| 10/15/2026 13:13 | 89 | 50.89 |
| 10/15/2026 13:13 | 85 | 50.90 |
| 10/15/2026 13:13 | 63 | 50.90 |
| 10/15/2026 13:13 | 100 | 50.90 |
| 10/15/2026 13:13 | 100 | 50.90 |
| 10/15/2026 13:13 | 103 | 50.91 |
| 10/15/2026 13:13 | 64 | 50.91 |
| 10/15/2026 13:13 | 33 | 50.91 |
| 10/15/2026 13:13 | 289 | 50.89 |
| 10/15/2026 13:13 | 83 | 50.88 |
| 10/15/2026 13:13 | 295 | 50.87 |
| 10/15/2026 13:13 | 1048 | 50.85 |
| 10/15/2026 13:13 | 844 | 50.85 |
| 10/15/2026 13:13 | 587 | 50.86 |
| 10/15/2026 13:13 | 216 | 50.87 |
| 10/15/2026 13:13 | 50 | 50.85 |
| 10/15/2026 13:12 | 61 | 50.86 |
| 10/15/2026 13:12 | 500 | 50.85 |
| 10/15/2026 13:12 | 180 | 50.85 |
| 10/15/2026 13:12 | 95 | 50.85 |
| 10/15/2026 13:12 | 85 | 50.85 |
| 10/15/2026 13:12 | 27 | 50.86 |
| 10/15/2026 13:12 | 67 | 50.85 |
| 10/15/2026 13:12 | 59 | 50.87 |
| 10/15/2026 13:12 | 9 | 50.86 |
| 10/15/2026 13:12 | 200 | 50.87 |
| 10/15/2026 13:12 | 292 | 50.86 |
| 10/15/2026 13:12 | 62 | 50.87 |
| 10/15/2026 13:12 | 101 | 50.87 |
| 10/15/2026 13:12 | 311 | 50.86 |
| 10/15/2026 13:12 | 68 | 50.87 |
| 10/15/2026 13:12 | 94 | 50.85 |
| 10/15/2026 13:12 | 190 | 50.86 |
| 10/15/2026 13:12 | 51 | 50.86 |
| 10/15/2026 13:12 | 51 | 50.85 |
| 10/15/2026 13:12 | 51 | 50.85 |
| 10/15/2026 13:12 | 51 | 50.86 |
| 10/15/2026 13:11 | 51 | 50.88 |
| 10/15/2026 13:11 | 15 | 50.87 |
| 10/15/2026 13:11 | 42 | 50.88 |
| 10/15/2026 13:11 | 50 | 50.87 |
| 10/15/2026 13:11 | 54 | 50.86 |
| 10/15/2026 13:11 | 12 | 50.84 |
| 10/15/2026 13:11 | 251 | 50.85 |
| 10/15/2026 13:11 | 91 | 50.86 |
| 10/15/2026 13:11 | 51 | 50.84 |
| 10/15/2026 13:11 | 200 | 50.84 |
| 10/15/2026 13:11 | 65 | 50.84 |
| 10/15/2026 13:11 | 60 | 50.83 |
| 10/15/2026 13:11 | 137 | 50.83 |
| 10/15/2026 13:11 | 19 | 50.83 |
| 10/15/2026 13:11 | 30 | 50.82 |
| 10/15/2026 13:11 | 88 | 50.82 |
| 10/15/2026 13:11 | 51 | 50.83 |
| 10/15/2026 13:11 | 47 | 50.84 |
| 10/15/2026 13:11 | 27 | 50.83 |
| 10/15/2026 13:11 | 55 | 50.82 |
| 10/15/2026 13:11 | 51 | 50.81 |
| 10/15/2026 13:11 | 449 | 50.82 |
| 10/15/2026 13:11 | 93 | 50.83 |
| 10/15/2026 13:11 | 50 | 50.83 |
| 10/15/2026 13:11 | 109 | 50.83 |
| 10/15/2026 13:11 | 91 | 50.83 |
| 10/15/2026 13:11 | 18 | 50.83 |
| 10/15/2026 13:11 | 40 | 50.83 |
| 10/15/2026 13:11 | 10 | 50.83 |
| 10/15/2026 13:11 | 50 | 50.83 |
| 10/15/2026 13:11 | 90 | 50.84 |
| 10/15/2026 13:11 | 9 | 50.85 |
| 10/15/2026 13:11 | 19 | 50.84 |
| 10/15/2026 13:11 | 36 | 50.84 |
| 10/15/2026 13:11 | 107 | 50.84 |
| 10/15/2026 13:11 | 93 | 50.84 |
| 10/15/2026 13:11 | 44 | 50.83 |
| 10/15/2026 13:10 | 61 | 50.83 |
| 10/15/2026 13:10 | 100 | 50.82 |
| 10/15/2026 13:10 | 43 | 50.82 |
| 10/15/2026 13:10 | 52 | 50.80 |
| 10/15/2026 13:10 | 12 | 50.79 |
| 10/15/2026 13:10 | 4 | 50.79 |
| 10/15/2026 13:10 | 108 | 50.79 |
| 10/15/2026 13:10 | 30 | 50.79 |
| 10/15/2026 13:10 | 735 | 50.80 |
| 10/15/2026 13:10 | 42 | 50.81 |
| 10/15/2026 13:10 | 4 | 50.79 |
| 10/15/2026 13:10 | 2 | 50.78 |
| 10/15/2026 13:10 | 36 | 50.79 |
| 10/15/2026 13:10 | 14 | 50.77 |
| 10/15/2026 13:10 | 68 | 50.76 |
| 10/15/2026 13:10 | 122 | 50.75 |
| 10/15/2026 13:10 | 41 | 50.74 |
| 10/15/2026 13:10 | 24 | 50.73 |
| 10/15/2026 13:10 | 42 | 50.72 |
| 10/15/2026 13:10 | 45 | 50.73 |
| 10/15/2026 13:10 | 100 | 50.73 |
| 10/15/2026 13:09 | 40 | 50.73 |
| 10/15/2026 13:09 | 59 | 50.73 |
| 10/15/2026 13:09 | 30 | 50.73 |
| 10/15/2026 13:09 | 49 | 50.72 |
| 10/15/2026 13:09 | 151 | 50.73 |
| 10/15/2026 13:09 | 72 | 50.73 |
| 10/15/2026 13:09 | 480 | 50.72 |
| 10/15/2026 13:09 | 70 | 50.73 |
| 10/15/2026 13:09 | 425 | 50.72 |
| 10/15/2026 13:09 | 42 | 50.74 |
| 10/15/2026 13:09 | 34 | 50.73 |
| 10/15/2026 13:09 | 3 | 50.71 |
| 10/15/2026 13:09 | 156 | 50.71 |
| 10/15/2026 13:09 | 70 | 50.72 |
| 10/15/2026 13:09 | 12 | 50.72 |
| 10/15/2026 13:09 | 21 | 50.73 |
| 10/15/2026 13:09 | 106 | 50.72 |
| 10/15/2026 13:09 | 80 | 50.71 |
| 10/15/2026 13:09 | 85 | 50.72 |
| 10/15/2026 13:09 | 71 | 50.72 |
| 10/15/2026 13:09 | 257 | 50.73 |
| 10/15/2026 13:09 | 222 | 50.75 |
| 10/15/2026 13:08 | 164 | 50.74 |
| 10/15/2026 13:08 | 91 | 50.73 |
| 10/15/2026 13:08 | 81 | 50.73 |
| 10/15/2026 13:08 | 721 | 50.72 |
| 10/15/2026 13:08 | 977 | 50.72 |
| 10/15/2026 13:08 | 302 | 50.73 |
| 10/15/2026 13:08 | 6 | 50.76 |
| 10/15/2026 13:08 | 17 | 50.75 |
| 10/15/2026 13:08 | 100 | 50.75 |
| 10/15/2026 13:08 | 44 | 50.75 |
| 10/15/2026 13:08 | 135 | 50.74 |
| 10/15/2026 13:08 | 398 | 50.74 |
| 10/15/2026 13:08 | 103 | 50.72 |
| 10/15/2026 13:08 | 199 | 50.72 |
| 10/15/2026 13:08 | 6 | 50.72 |
| 10/15/2026 13:08 | 96 | 50.72 |
| 10/15/2026 13:08 | 26 | 50.72 |
| 10/15/2026 13:08 | 476 | 50.73 |
| 10/15/2026 13:08 | 13 | 50.73 |
| 10/15/2026 13:08 | 239 | 50.74 |
| 10/15/2026 13:08 | 12 | 50.74 |
| 10/15/2026 13:08 | 5102 | 50.74 |
| 10/15/2026 13:08 | 80 | 50.74 |
| 10/15/2026 13:08 | 68 | 50.73 |
| 10/15/2026 13:08 | 998 | 50.72 |
| 10/15/2026 13:08 | 40 | 50.71 |
| 10/15/2026 13:08 | 48 | 50.70 |
| 10/15/2026 13:08 | 20 | 50.68 |
| 10/15/2026 13:08 | 30 | 50.68 |
| 10/15/2026 13:07 | 105 | 50.70 |
| 10/15/2026 13:07 | 21 | 50.69 |
| 10/15/2026 13:07 | 11 | 50.68 |
| 10/15/2026 13:07 | 11 | 50.67 |
| 10/15/2026 13:07 | 836 | 50.67 |
| 10/15/2026 13:07 | 414 | 50.67 |
| 10/15/2026 13:07 | 48 | 50.66 |
| 10/15/2026 13:07 | 45 | 50.65 |
| 10/15/2026 13:07 | 94 | 50.64 |
| 10/15/2026 13:07 | 16 | 50.65 |
| 10/15/2026 13:07 | 161 | 50.65 |
| 10/15/2026 13:07 | 180 | 50.66 |
| 10/15/2026 13:07 | 207 | 50.65 |
| 10/15/2026 13:07 | 61 | 50.66 |
| 10/15/2026 13:07 | 139 | 50.65 |
| 10/15/2026 13:07 | 70 | 50.65 |
| 10/15/2026 13:07 | 104 | 50.64 |
| 10/15/2026 13:07 | 200 | 50.64 |
| 10/15/2026 13:07 | 104 | 50.64 |
| 10/15/2026 13:07 | 65 | 50.64 |
| 10/15/2026 13:07 | 31 | 50.64 |
| 10/15/2026 13:07 | 244 | 50.65 |
| 10/15/2026 13:06 | 11 | 50.66 |
| 10/15/2026 13:06 | 18 | 50.64 |
| 10/15/2026 13:06 | 109 | 50.63 |
| 10/15/2026 13:06 | 132 | 50.64 |
| 10/15/2026 13:06 | 38 | 50.65 |
| 10/15/2026 13:06 | 100 | 50.65 |
| 10/15/2026 13:06 | 107 | 50.67 |
| 10/15/2026 13:06 | 1 | 50.70 |
| 10/15/2026 13:06 | 1 | 50.71 |
| 10/15/2026 13:06 | 2 | 50.73 |
| 10/15/2026 13:06 | 174 | 50.70 |
| 10/15/2026 13:06 | 181 | 50.69 |
| 10/15/2026 13:05 | 25 | 50.70 |
| 10/15/2026 13:05 | 811 | 50.70 |
| 10/15/2026 13:05 | 210 | 50.70 |
| 10/15/2026 13:05 | 729 | 50.69 |
| 10/15/2026 13:05 | 35 | 50.69 |
| 10/15/2026 13:05 | 188 | 50.67 |
| 10/15/2026 13:05 | 4 | 50.67 |
| 10/15/2026 13:05 | 72 | 50.67 |
| 10/15/2026 13:05 | 205 | 50.69 |
| 10/15/2026 13:05 | 11 | 50.69 |
| 10/15/2026 13:05 | 139 | 50.68 |
| 10/15/2026 13:05 | 318 | 50.69 |
| 10/15/2026 13:05 | 136 | 50.71 |
| 10/15/2026 13:05 | 283 | 50.71 |
| 10/15/2026 13:05 | 100 | 50.71 |
| 10/15/2026 13:05 | 13 | 50.73 |
| 10/15/2026 13:05 | 3 | 50.72 |
| 10/15/2026 13:05 | 38 | 50.72 |
| 10/15/2026 13:05 | 67 | 50.72 |
| 10/15/2026 13:05 | 290 | 50.71 |
| 10/15/2026 13:05 | 125 | 50.72 |
| 10/15/2026 13:05 | 157 | 50.72 |
| 10/15/2026 13:05 | 116 | 50.71 |
| 10/15/2026 13:05 | 100 | 50.69 |
| 10/15/2026 13:05 | 100 | 50.69 |
| 10/15/2026 13:05 | 200 | 50.70 |
| 10/15/2026 13:04 | 237 | 50.71 |
| 10/15/2026 13:04 | 287 | 50.70 |
| 10/15/2026 13:04 | 646 | 50.69 |
| 10/15/2026 13:04 | 211 | 50.68 |
| 10/15/2026 13:04 | 38 | 50.67 |
| 10/15/2026 13:04 | 1 | 50.66 |
| 10/15/2026 13:04 | 139 | 50.68 |
| 10/15/2026 13:04 | 139 | 50.67 |
| 10/15/2026 13:04 | 207 | 50.66 |
| 10/15/2026 13:04 | 77 | 50.65 |
| 10/15/2026 13:04 | 4 | 50.64 |
| 10/15/2026 13:04 | 5 | 50.63 |
| 10/15/2026 13:04 | 139 | 50.64 |
| 10/15/2026 13:04 | 30 | 50.67 |
| 10/15/2026 13:04 | 420 | 50.67 |
| 10/15/2026 13:04 | 115 | 50.67 |
| 10/15/2026 13:04 | 460 | 50.67 |
| 10/15/2026 13:04 | 55 | 50.68 |
| 10/15/2026 13:04 | 4 | 50.69 |
| 10/15/2026 13:04 | 139 | 50.69 |
| 10/15/2026 13:04 | 562 | 50.68 |
| 10/15/2026 13:04 | 200 | 50.69 |
| 10/15/2026 13:04 | 135 | 50.70 |
| 10/15/2026 13:04 | 146 | 50.685 |
| 10/15/2026 13:04 | 1882 | 50.68 |
| 10/15/2026 13:04 | 231 | 50.68 |
| 10/15/2026 13:04 | 1 | 50.69 |
| 10/15/2026 13:04 | 78 | 50.69 |
| 10/15/2026 13:04 | 32 | 50.70 |
| 10/15/2026 13:04 | 200 | 50.69 |
| 10/15/2026 13:04 | 610 | 50.70 |
| 10/15/2026 13:04 | 75 | 50.705 |
| 10/15/2026 13:04 | 271 | 50.70 |
| 10/15/2026 13:04 | 233 | 50.69 |
| 10/15/2026 13:04 | 111 | 50.69 |
| 10/15/2026 13:04 | 200 | 50.68 |
| 10/15/2026 13:04 | 164 | 50.68 |
| 10/15/2026 13:04 | 18 | 50.69 |
| 10/15/2026 13:04 | 89 | 50.69 |
| 10/15/2026 13:04 | 177 | 50.69 |
| 10/15/2026 13:03 | 91 | 50.69 |
| 10/15/2026 13:03 | 66 | 50.70 |
| 10/15/2026 13:03 | 36 | 50.70 |
| 10/15/2026 13:03 | 32 | 50.70 |
| 10/15/2026 13:03 | 227 | 50.72 |
| 10/15/2026 13:03 | 29 | 50.71 |
| 10/15/2026 13:03 | 63 | 50.70 |
| 10/15/2026 13:03 | 200 | 50.70 |
| 10/15/2026 13:03 | 28 | 50.70 |
| 10/15/2026 13:03 | 3 | 50.72 |
| 10/15/2026 13:03 | 46 | 50.72 |
| 10/15/2026 13:03 | 80 | 50.72 |
| 10/15/2026 13:03 | 151 | 50.71 |
| 10/15/2026 13:03 | 23 | 50.71 |
| 10/15/2026 13:03 | 77 | 50.71 |
| 10/15/2026 13:03 | 100 | 50.71 |
| 10/15/2026 13:03 | 50 | 50.72 |
| 10/15/2026 13:03 | 35 | 50.73 |
| 10/15/2026 13:03 | 43 | 50.73 |
| 10/15/2026 13:03 | 50 | 50.71 |
| 10/15/2026 13:03 | 73 | 50.72 |
| 10/15/2026 13:03 | 43 | 50.71 |
| 10/15/2026 13:03 | 112 | 50.70 |
| 10/15/2026 13:03 | 271 | 50.71 |
| 10/15/2026 13:03 | 4 | 50.72 |
| 10/15/2026 13:03 | 50 | 50.72 |
| 10/15/2026 13:03 | 9 | 50.73 |
| 10/15/2026 13:03 | 26 | 50.73 |
| 10/15/2026 13:03 | 25 | 50.72 |
| 10/15/2026 13:03 | 48 | 50.71 |
| 10/15/2026 13:03 | 461 | 50.69 |
| 10/15/2026 13:03 | 10 | 50.69 |
| 10/15/2026 13:03 | 173 | 50.71 |
| 10/15/2026 13:03 | 51 | 50.69 |
| 10/15/2026 13:03 | 68 | 50.69 |
| 10/15/2026 13:03 | 12 | 50.69 |
| 10/15/2026 13:03 | 139 | 50.69 |
| 10/15/2026 13:03 | 11 | 50.68 |
| 10/15/2026 13:03 | 39 | 50.68 |
| 10/15/2026 13:03 | 2 | 50.68 |
| 10/15/2026 13:02 | 263 | 50.67 |
| 10/15/2026 13:02 | 790 | 50.66 |
| 10/15/2026 13:02 | 187 | 50.66 |
| 10/15/2026 13:02 | 72 | 50.67 |
| 10/15/2026 13:02 | 17 | 50.67 |
| 10/15/2026 13:02 | 439 | 50.66 |
| 10/15/2026 13:02 | 101 | 50.66 |
| 10/15/2026 13:02 | 172 | 50.66 |
| 10/15/2026 13:02 | 276 | 50.66 |
| 10/15/2026 13:02 | 45 | 50.66 |
| 10/15/2026 13:02 | 82 | 50.66 |
| 10/15/2026 13:02 | 627 | 50.66 |
| 10/15/2026 13:02 | 18 | 50.66 |
| 10/15/2026 13:02 | 19 | 50.65 |
| 10/15/2026 13:02 | 291 | 50.65 |
| 10/15/2026 13:02 | 37 | 50.66 |
| 10/15/2026 13:02 | 100 | 50.66 |
| 10/15/2026 13:02 | 108 | 50.66 |
| 10/15/2026 13:02 | 68 | 50.65 |
| 10/15/2026 13:02 | 72 | 50.65 |
| 10/15/2026 13:02 | 104 | 50.65 |
| 10/15/2026 13:02 | 72 | 50.65 |
| 10/15/2026 13:02 | 87 | 50.65 |
| 10/15/2026 13:02 | 302 | 50.65 |
| 10/15/2026 13:02 | 1 | 50.65 |
| 10/15/2026 13:02 | 201 | 50.65 |
| 10/15/2026 13:02 | 1000 | 50.65 |
| 10/15/2026 13:02 | 159 | 50.68 |
| 10/15/2026 13:02 | 42 | 50.69 |
| 10/15/2026 13:02 | 42 | 50.67 |
| 10/15/2026 13:02 | 600 | 50.66 |
| 10/15/2026 13:02 | 60 | 50.65 |
| 10/15/2026 13:02 | 44 | 50.64 |
| 10/15/2026 13:02 | 76 | 50.64 |
| 10/15/2026 13:02 | 313 | 50.62 |
| 10/15/2026 13:02 | 400 | 50.60 |
| 10/15/2026 13:02 | 213 | 50.61 |
| 10/15/2026 13:02 | 17 | 50.60 |
| 10/15/2026 13:02 | 133 | 50.61 |
| 10/15/2026 13:02 | 582 | 50.61 |
| 10/15/2026 13:02 | 213 | 50.60 |
| 10/15/2026 13:02 | 375 | 50.60 |
| 10/15/2026 13:02 | 545 | 50.59 |
| 10/15/2026 13:02 | 91 | 50.59 |
| 10/15/2026 13:02 | 2348 | 50.56 |
| 10/15/2026 13:02 | 203 | 50.56 |
| 10/15/2026 13:02 | 737 | 50.56 |
| 10/15/2026 13:02 | 817 | 50.57 |
| 10/15/2026 13:02 | 695 | 50.58 |
| 10/15/2026 13:02 | 200 | 50.59 |
| 10/15/2026 13:02 | 473 | 50.60 |
| 10/15/2026 13:02 | 58 | 50.60 |
| 10/15/2026 13:02 | 143 | 50.59 |
| 10/15/2026 13:02 | 44 | 50.59 |
| 10/15/2026 13:02 | 18 | 50.58 |
| 10/15/2026 13:02 | 40 | 50.57 |
| 10/15/2026 13:02 | 45 | 50.57 |
| 10/15/2026 13:02 | 26 | 50.56 |
| 10/15/2026 13:02 | 616 | 50.57 |
| 10/15/2026 13:02 | 213 | 50.57 |
| 10/15/2026 13:02 | 787 | 50.57 |
| 10/15/2026 13:02 | 788 | 50.56 |
| 10/15/2026 13:02 | 1012 | 50.57 |
| 10/15/2026 13:02 | 200 | 50.58 |
| 10/15/2026 13:02 | 29 | 50.58 |
| 10/15/2026 13:02 | 540 | 50.58 |
| 10/15/2026 13:02 | 980 | 50.57 |
| 10/15/2026 13:02 | 822 | 50.57 |
| 10/15/2026 13:02 | 187 | 50.58 |
| 10/15/2026 13:02 | 382 | 50.59 |
| 10/15/2026 13:02 | 516 | 50.59 |
| 10/15/2026 13:02 | 44 | 50.58 |
| 10/15/2026 13:02 | 9 | 50.57 |
| 10/15/2026 13:02 | 291 | 50.57 |
| 10/15/2026 13:02 | 22 | 50.57 |
| 10/15/2026 13:02 | 370 | 50.57 |
| 10/15/2026 13:02 | 186 | 50.57 |
| 10/15/2026 13:02 | 171 | 50.57 |
| 10/15/2026 13:02 | 51 | 50.58 |
| 10/15/2026 13:02 | 58 | 50.58 |
| 10/15/2026 13:02 | 16 | 50.58 |
| 10/15/2026 13:02 | 60 | 50.58 |
| 10/15/2026 13:02 | 228 | 50.58 |
| 10/15/2026 13:02 | 325 | 50.59 |
| 10/15/2026 13:02 | 25 | 50.59 |
| 10/15/2026 13:02 | 457 | 50.59 |
| 10/15/2026 13:02 | 343 | 50.58 |
| 10/15/2026 13:02 | 15 | 50.57 |
| 10/15/2026 13:02 | 2 | 50.56 |
| 10/15/2026 13:02 | 86 | 50.57 |
| 10/15/2026 13:02 | 86 | 50.57 |
| 10/15/2026 13:02 | 232 | 50.57 |
| 10/15/2026 13:02 | 4 | 50.56 |
| 10/15/2026 13:02 | 21 | 50.56 |
| 10/15/2026 13:02 | 21 | 50.54 |
| 10/15/2026 13:02 | 68 | 50.55 |
| 10/15/2026 13:02 | 68 | 50.54 |
| 10/15/2026 13:02 | 972 | 50.54 |
| 10/15/2026 13:02 | 14 | 50.53 |
| 10/15/2026 13:02 | 378 | 50.52 |
| 10/15/2026 13:02 | 1051 | 50.52 |
| 10/15/2026 13:02 | 32298 | 50.50 |
| 10/15/2026 12:59 | 75 | 50.55 |
| 10/15/2026 12:59 | 27 | 50.55 |
| 10/15/2026 12:59 | 200 | 50.56 |
| 10/15/2026 12:59 | 100 | 50.58 |
| 10/15/2026 12:59 | 52 | 50.57 |
| 10/15/2026 12:59 | 52 | 50.57 |
| 10/15/2026 12:59 | 52 | 50.57 |
| 10/15/2026 12:59 | 2 | 50.59 |
| 10/15/2026 12:59 | 52 | 50.58 |
| 10/15/2026 12:59 | 5 | 50.59 |
| 10/15/2026 12:59 | 52 | 50.60 |
| 10/15/2026 12:59 | 91 | 50.60 |
| 10/15/2026 12:59 | 9 | 50.60 |
| 10/15/2026 12:59 | 30 | 50.59 |
| 10/15/2026 12:59 | 85 | 50.59 |
| 10/15/2026 12:59 | 1455 | 50.61 |
| 10/15/2026 12:59 | 1240 | 50.60 |
| 10/15/2026 12:59 | 626 | 50.59 |
| 10/15/2026 12:59 | 158 | 50.58 |
| 10/15/2026 12:59 | 73 | 50.58 |
| 10/15/2026 12:59 | 52 | 50.60 |
| 10/15/2026 12:59 | 39 | 50.60 |
| 10/15/2026 12:59 | 27 | 50.59 |
| 10/15/2026 12:59 | 46 | 50.58 |
| 10/15/2026 12:59 | 51 | 50.57 |
| 10/15/2026 12:59 | 71 | 50.57 |
| 10/15/2026 12:59 | 37 | 50.56 |
| 10/15/2026 12:59 | 116 | 50.54 |
| 10/15/2026 12:59 | 72 | 50.55 |
| 10/15/2026 12:59 | 209 | 50.56 |
| 10/15/2026 12:59 | 254 | 50.55 |
| 10/15/2026 12:59 | 104 | 50.55 |
| 10/15/2026 12:59 | 58 | 50.57 |
| 10/15/2026 12:59 | 74 | 50.57 |
| 10/15/2026 12:59 | 17 | 50.56 |
| 10/15/2026 12:59 | 319 | 50.55 |
| 10/15/2026 12:59 | 120 | 50.54 |
| 10/15/2026 12:58 | 66 | 50.54 |
| 10/15/2026 12:58 | 336 | 50.54 |
| 10/15/2026 12:58 | 96 | 50.54 |
| 10/15/2026 12:58 | 85 | 50.54 |
| 10/15/2026 12:58 | 85 | 50.54 |
| 10/15/2026 12:58 | 34 | 50.54 |
| 10/15/2026 12:58 | 700 | 50.54 |
| 10/15/2026 12:58 | 129 | 50.54 |
| 10/15/2026 12:58 | 201 | 50.54 |
| 10/15/2026 12:58 | 121 | 50.54 |
| 10/15/2026 12:58 | 85 | 50.54 |
| 10/15/2026 12:58 | 85 | 50.54 |
| 10/15/2026 12:58 | 174 | 50.54 |
| 10/15/2026 12:58 | 43 | 50.54 |
| 10/15/2026 12:58 | 43 | 50.54 |
| 10/15/2026 12:58 | 43 | 50.54 |
| 10/15/2026 12:58 | 306 | 50.54 |
| 10/15/2026 12:58 | 160 | 50.54 |
| 10/15/2026 12:58 | 85 | 50.54 |
| 10/15/2026 12:58 | 68 | 50.54 |
| 10/15/2026 12:58 | 117 | 50.54 |
| 10/15/2026 12:58 | 250 | 50.54 |
| 10/15/2026 12:58 | 340 | 50.54 |
| 10/15/2026 12:58 | 250 | 50.54 |
| 10/15/2026 12:58 | 67 | 50.54 |
| 10/15/2026 12:58 | 5 | 50.54 |
| 10/15/2026 12:58 | 489 | 50.54 |
| 10/15/2026 12:58 | 345 | 50.55 |
| 10/15/2026 12:58 | 408 | 50.55 |
| 10/15/2026 12:58 | 19 | 50.57 |
| 10/15/2026 12:58 | 130 | 50.55 |
| 10/15/2026 12:58 | 285 | 50.56 |
| 10/15/2026 12:58 | 62 | 50.55 |
| 10/15/2026 12:58 | 123 | 50.55 |
| 10/15/2026 12:58 | 123 | 50.55 |
| 10/15/2026 12:58 | 452 | 50.55 |
| 10/15/2026 12:58 | 100 | 50.55 |
| 10/15/2026 12:58 | 39 | 50.54 |
| 10/15/2026 12:58 | 24 | 50.54 |
| 10/15/2026 12:58 | 150 | 50.54 |
| 10/15/2026 12:58 | 76 | 50.54 |
| 10/15/2026 12:58 | 76 | 50.54 |
| 10/15/2026 12:58 | 174 | 50.54 |
| 10/15/2026 12:58 | 85 | 50.55 |
| 10/15/2026 12:58 | 187 | 50.54 |
| 10/15/2026 12:58 | 90 | 50.56 |
| 10/15/2026 12:58 | 90 | 50.57 |
| 10/15/2026 12:58 | 87 | 50.57 |
| 10/15/2026 12:58 | 70 | 50.57 |
| 10/15/2026 12:58 | 87 | 50.56 |
| 10/15/2026 12:58 | 31 | 50.56 |
| 10/15/2026 12:58 | 111 | 50.56 |
| 10/15/2026 12:58 | 85 | 50.56 |
| 10/15/2026 12:58 | 17 | 50.56 |
| 10/15/2026 12:58 | 111 | 50.56 |
| 10/15/2026 12:58 | 111 | 50.56 |
| 10/15/2026 12:58 | 111 | 50.56 |
| 10/15/2026 12:58 | 111 | 50.56 |
| 10/15/2026 12:58 | 111 | 50.56 |
| 10/15/2026 12:58 | 111 | 50.56 |
| 10/15/2026 12:58 | 419 | 50.55 |
| 10/15/2026 12:58 | 210 | 50.54 |
| 10/15/2026 12:58 | 217 | 50.54 |
| 10/15/2026 12:58 | 90 | 50.56 |
| 10/15/2026 12:58 | 85 | 50.55 |
| 10/15/2026 12:58 | 90 | 50.56 |
| 10/15/2026 12:58 | 90 | 50.55 |
| 10/15/2026 12:58 | 119 | 50.55 |
| 10/15/2026 12:58 | 86 | 50.54 |
| 10/15/2026 12:58 | 97 | 50.54 |
| 10/15/2026 12:58 | 318 | 50.55 |
| 10/15/2026 12:58 | 573 | 50.55 |
| 10/15/2026 12:58 | 127 | 50.55 |
| 10/15/2026 12:58 | 465 | 50.56 |
| 10/15/2026 12:58 | 35 | 50.57 |
| 10/15/2026 12:58 | 653 | 50.57 |
| 10/15/2026 12:58 | 1573 | 50.58 |
| 10/15/2026 12:58 | 30 | 50.59 |
| 10/15/2026 12:58 | 92 | 50.60 |
| 10/15/2026 12:58 | 160 | 50.60 |
| 10/15/2026 12:58 | 40 | 50.60 |
| 10/15/2026 12:58 | 61 | 50.60 |
| 10/15/2026 12:58 | 251 | 50.60 |
| 10/15/2026 12:58 | 68 | 50.60 |
| 10/15/2026 12:58 | 2637 | 50.60 |
| 10/15/2026 12:58 | 127 | 50.60 |
| 10/15/2026 12:58 | 85 | 50.61 |
| 10/15/2026 12:58 | 467 | 50.62 |
| 10/15/2026 12:58 | 733 | 50.62 |
| 10/15/2026 12:58 | 85 | 50.61 |
| 10/15/2026 12:58 | 2481 | 50.60 |
| 10/15/2026 12:58 | 500 | 50.62 |
| 10/15/2026 12:58 | 107 | 50.60 |
| 10/15/2026 12:57 | 282 | 50.60 |
| 10/15/2026 12:57 | 111 | 50.60 |
| 10/15/2026 12:57 | 588 | 50.60 |
| 10/15/2026 12:57 | 59 | 50.61 |
| 10/15/2026 12:57 | 36 | 50.61 |
| 10/15/2026 12:57 | 5 | 50.61 |
| 10/15/2026 12:57 | 395 | 50.61 |
| 10/15/2026 12:57 | 64 | 50.60 |
| 10/15/2026 12:57 | 127 | 50.61 |
| 10/15/2026 12:57 | 11 | 50.63 |
| 10/15/2026 12:57 | 513 | 50.63 |
| 10/15/2026 12:57 | 68 | 50.63 |
| 10/15/2026 12:57 | 68 | 50.63 |
| 10/15/2026 12:57 | 529 | 50.64 |
| 10/15/2026 12:57 | 68 | 50.63 |
| 10/15/2026 12:57 | 353 | 50.65 |
| 10/15/2026 12:57 | 816 | 50.64 |
| 10/15/2026 12:57 | 231 | 50.63 |
| 10/15/2026 12:57 | 600 | 50.62 |
| 10/15/2026 12:57 | 204 | 50.62 |
| 10/15/2026 12:57 | 25 | 50.62 |
| 10/15/2026 12:57 | 149 | 50.625 |
| 10/15/2026 12:57 | 32 | 50.62 |
| 10/15/2026 12:57 | 29 | 50.62 |
| 10/15/2026 12:57 | 139 | 50.62 |
| 10/15/2026 12:57 | 283 | 50.62 |
| 10/15/2026 12:57 | 7 | 50.64 |
| 10/15/2026 12:57 | 51 | 50.64 |
| 10/15/2026 12:57 | 41 | 50.64 |
| 10/15/2026 12:57 | 5285 | 50.65 |
| 10/15/2026 12:57 | 75 | 50.66 |
| 10/15/2026 12:57 | 190 | 50.66 |
| 10/15/2026 12:57 | 25 | 50.65 |
| 10/15/2026 12:56 | 17 | 50.67 |
| 10/15/2026 12:56 | 293 | 50.67 |
| 10/15/2026 12:56 | 7 | 50.67 |
| 10/15/2026 12:56 | 91 | 50.66 |
| 10/15/2026 12:56 | 84 | 50.665 |
| 10/15/2026 12:56 | 140 | 50.67 |
| 10/15/2026 12:56 | 104 | 50.68 |
| 10/15/2026 12:56 | 51 | 50.68 |
| 10/15/2026 12:56 | 192 | 50.68 |
| 10/15/2026 12:56 | 51 | 50.68 |
| 10/15/2026 12:56 | 136 | 50.68 |
| 10/15/2026 12:56 | 460 | 50.71 |
| 10/15/2026 12:56 | 1054 | 50.70 |
| 10/15/2026 12:56 | 994 | 50.69 |
| 10/15/2026 12:56 | 465 | 50.68 |
| 10/15/2026 12:56 | 10 | 50.67 |
| 10/15/2026 12:56 | 51 | 50.68 |
| 10/15/2026 12:56 | 91 | 50.68 |
| 10/15/2026 12:56 | 64 | 50.69 |
| 10/15/2026 12:56 | 51 | 50.68 |
| 10/15/2026 12:56 | 69 | 50.68 |
| 10/15/2026 12:56 | 314 | 50.67 |
| 10/15/2026 12:56 | 147 | 50.68 |
| 10/15/2026 12:56 | 153 | 50.67 |
| 10/15/2026 12:56 | 35 | 50.66 |
| 10/15/2026 12:56 | 17 | 50.66 |
| 10/15/2026 12:56 | 34 | 50.66 |
| 10/15/2026 12:56 | 20 | 50.67 |
| 10/15/2026 12:56 | 13 | 50.66 |
| 10/15/2026 12:56 | 6 | 50.66 |
| 10/15/2026 12:56 | 2 | 50.67 |
| 10/15/2026 12:56 | 240 | 50.65 |
| 10/15/2026 12:56 | 200 | 50.66 |
| 10/15/2026 12:56 | 65 | 50.65 |
| 10/15/2026 12:56 | 224 | 50.66 |
| 10/15/2026 12:56 | 20 | 50.66 |
| 10/15/2026 12:56 | 11 | 50.66 |
| 10/15/2026 12:56 | 536 | 50.65 |
| 10/15/2026 12:55 | 120 | 50.63 |
| 10/15/2026 12:55 | 174 | 50.64 |
| 10/15/2026 12:55 | 380 | 50.64 |
| 10/15/2026 12:55 | 59 | 50.63 |
| 10/15/2026 12:55 | 29 | 50.64 |
| 10/15/2026 12:55 | 280 | 50.63 |
| 10/15/2026 12:55 | 310 | 50.63 |
| 10/15/2026 12:55 | 310 | 50.63 |
| 10/15/2026 12:55 | 264 | 50.63 |
| 10/15/2026 12:55 | 46 | 50.63 |
| 10/15/2026 12:55 | 126 | 50.63 |
| 10/15/2026 12:55 | 310 | 50.63 |
| 10/15/2026 12:55 | 184 | 50.63 |
| 10/15/2026 12:55 | 310 | 50.63 |
| 10/15/2026 12:55 | 254 | 50.63 |
| 10/15/2026 12:55 | 333 | 50.63 |
| 10/15/2026 12:55 | 50 | 50.63 |
| 10/15/2026 12:55 | 50 | 50.63 |
| 10/15/2026 12:55 | 216 | 50.63 |
| 10/15/2026 12:55 | 44 | 50.63 |
| 10/15/2026 12:55 | 73 | 50.64 |
| 10/15/2026 12:55 | 500 | 50.63 |
| 10/15/2026 12:55 | 284 | 50.64 |
| 10/15/2026 12:55 | 182 | 50.62 |
| 10/15/2026 12:55 | 146 | 50.63 |
| 10/15/2026 12:55 | 200 | 50.64 |
| 10/15/2026 12:55 | 103 | 50.64 |
| 10/15/2026 12:55 | 108 | 50.65 |
| 10/15/2026 12:55 | 11 | 50.65 |
| 10/15/2026 12:55 | 45 | 50.62 |
| 10/15/2026 12:55 | 138 | 50.63 |
| 10/15/2026 12:55 | 149 | 50.65 |
| 10/15/2026 12:55 | 56 | 50.65 |
| 10/15/2026 12:55 | 56 | 50.65 |
| 10/15/2026 12:55 | 56 | 50.65 |
| 10/15/2026 12:55 | 56 | 50.65 |
| 10/15/2026 12:55 | 22 | 50.65 |
| 10/15/2026 12:55 | 146 | 50.65 |
| 10/15/2026 12:55 | 56 | 50.65 |
| 10/15/2026 12:55 | 15 | 50.65 |
| 10/15/2026 12:55 | 125 | 50.65 |
| 10/15/2026 12:55 | 28 | 50.65 |
| 10/15/2026 12:55 | 17 | 50.65 |
| 10/15/2026 12:55 | 26 | 50.65 |
| 10/15/2026 12:55 | 56 | 50.65 |
| 10/15/2026 12:55 | 13 | 50.65 |
| 10/15/2026 12:55 | 5 | 50.65 |
| 10/15/2026 12:55 | 219 | 50.65 |
| 10/15/2026 12:55 | 10 | 50.65 |
| 10/15/2026 12:55 | 50 | 50.64 |
| 10/15/2026 12:55 | 120 | 50.65 |
| 10/15/2026 12:55 | 20 | 50.68 |
| 10/15/2026 12:55 | 42 | 50.69 |
| 10/15/2026 12:55 | 1591 | 50.70 |
| 10/15/2026 12:55 | 51 | 50.71 |
| 10/15/2026 12:55 | 200 | 50.71 |
| 10/15/2026 12:55 | 579 | 50.71 |
| 10/15/2026 12:55 | 137 | 50.72 |
| 10/15/2026 12:55 | 48 | 50.77 |
| 10/15/2026 12:55 | 650 | 50.76 |
| 10/15/2026 12:55 | 200 | 50.75 |
| 10/15/2026 12:55 | 133 | 50.74 |
| 10/15/2026 12:55 | 169 | 50.74 |
| 10/15/2026 12:55 | 11 | 50.73 |
| 10/15/2026 12:54 | 417 | 50.72 |
| 10/15/2026 12:54 | 100 | 50.74 |
| 10/15/2026 12:54 | 24 | 50.72 |
| 10/15/2026 12:54 | 28 | 50.72 |
| 10/15/2026 12:54 | 365 | 50.72 |
| 10/15/2026 12:54 | 150 | 50.74 |
| 10/15/2026 12:54 | 504 | 50.73 |
| 10/15/2026 12:54 | 47 | 50.73 |
| 10/15/2026 12:54 | 19 | 50.73 |
| 10/15/2026 12:54 | 200 | 50.75 |
| 10/15/2026 12:54 | 54 | 50.74 |
| 10/15/2026 12:54 | 882 | 50.75 |
| 10/15/2026 12:54 | 17 | 50.76 |
| 10/15/2026 12:54 | 1 | 50.77 |
| 10/15/2026 12:54 | 11 | 50.78 |
| 10/15/2026 12:54 | 287 | 50.78 |
| 10/15/2026 12:54 | 160 | 50.80 |
| 10/15/2026 12:54 | 91 | 50.80 |
| 10/15/2026 12:54 | 320 | 50.80 |
| 10/15/2026 12:54 | 1 | 50.84 |
| 10/15/2026 12:54 | 59 | 50.85 |
| 10/15/2026 12:54 | 196 | 50.85 |
| 10/15/2026 12:54 | 97 | 50.83 |
| 10/15/2026 12:54 | 102 | 50.84 |
| 10/15/2026 12:54 | 363 | 50.84 |
| 10/15/2026 12:54 | 31 | 50.84 |
| 10/15/2026 12:54 | 179 | 50.85 |
| 10/15/2026 12:54 | 152 | 50.86 |
| 10/15/2026 12:54 | 257 | 50.86 |
| 10/15/2026 12:54 | 19 | 50.85 |
| 10/15/2026 12:53 | 60 | 50.84 |
| 10/15/2026 12:53 | 216 | 50.86 |
| 10/15/2026 12:53 | 200 | 50.85 |
| 10/15/2026 12:53 | 60 | 50.85 |
| 10/15/2026 12:53 | 39 | 50.84 |
| 10/15/2026 12:53 | 451 | 50.83 |
| 10/15/2026 12:53 | 116 | 50.84 |
| 10/15/2026 12:53 | 421 | 50.85 |
| 10/15/2026 12:53 | 230 | 50.85 |
| 10/15/2026 12:53 | 200 | 50.86 |
| 10/15/2026 12:53 | 105 | 50.85 |
| 10/15/2026 12:52 | 18 | 50.87 |
| 10/15/2026 12:52 | 91 | 50.87 |
| 10/15/2026 12:52 | 91 | 50.87 |
| 10/15/2026 12:52 | 10 | 50.87 |
| 10/15/2026 12:52 | 31 | 50.88 |
| 10/15/2026 12:52 | 25 | 50.88 |
| 10/15/2026 12:52 | 62 | 50.88 |
| 10/15/2026 12:52 | 33 | 50.88 |
| 10/15/2026 12:52 | 33 | 50.88 |
| 10/15/2026 12:52 | 215 | 50.88 |
| 10/15/2026 12:52 | 62 | 50.88 |
| 10/15/2026 12:52 | 62 | 50.88 |
| 10/15/2026 12:52 | 62 | 50.88 |
| 10/15/2026 12:52 | 62 | 50.88 |
| 10/15/2026 12:52 | 62 | 50.88 |
| 10/15/2026 12:52 | 62 | 50.88 |
| 10/15/2026 12:52 | 62 | 50.88 |
| 10/15/2026 12:52 | 62 | 50.88 |
| 10/15/2026 12:52 | 62 | 50.88 |
| 10/15/2026 12:52 | 34 | 50.88 |
| 10/15/2026 12:52 | 152 | 50.88 |
| 10/15/2026 12:52 | 62 | 50.88 |
| 10/15/2026 12:52 | 62 | 50.88 |
| 10/15/2026 12:52 | 200 | 50.89 |
| 10/15/2026 12:52 | 73 | 50.90 |
| 10/15/2026 12:52 | 139 | 50.89 |
| 10/15/2026 12:52 | 61 | 50.89 |
| 10/15/2026 12:52 | 39 | 50.89 |
| 10/15/2026 12:52 | 110 | 50.90 |
| 10/15/2026 12:52 | 299 | 50.90 |
| 10/15/2026 12:52 | 13 | 50.90 |
| 10/15/2026 12:52 | 150 | 50.91 |
| 10/15/2026 12:52 | 54 | 50.90 |
| 10/15/2026 12:52 | 454 | 50.90 |
| 10/15/2026 12:52 | 451 | 50.89 |
| 10/15/2026 12:52 | 104 | 50.87 |
| 10/15/2026 12:52 | 297 | 50.88 |
| 10/15/2026 12:52 | 133 | 50.92 |
| 10/15/2026 12:52 | 146 | 50.92 |
| 10/15/2026 12:52 | 54 | 50.91 |
| 10/15/2026 12:51 | 138 | 50.94 |
| 10/15/2026 12:51 | 102 | 50.94 |
| 10/15/2026 12:51 | 51 | 50.95 |
| 10/15/2026 12:51 | 154 | 50.95 |
| 10/15/2026 12:51 | 70 | 50.95 |
| 10/15/2026 12:51 | 15 | 50.95 |
| 10/15/2026 12:51 | 95 | 50.96 |
| 10/15/2026 12:51 | 11 | 50.96 |
| 10/15/2026 12:51 | 86 | 50.95 |
| 10/15/2026 12:50 | 255 | 50.94 |
| 10/15/2026 12:50 | 92 | 50.93 |
| 10/15/2026 12:50 | 500 | 50.92 |
| 10/15/2026 12:50 | 23 | 50.90 |
| 10/15/2026 12:50 | 223 | 50.92 |
| 10/15/2026 12:50 | 10 | 50.94 |
| 10/15/2026 12:50 | 92 | 50.95 |
| 10/15/2026 12:49 | 9 | 50.96 |
| 10/15/2026 12:49 | 11 | 50.95 |
| 10/15/2026 12:49 | 334 | 50.94 |
| 10/15/2026 12:49 | 120 | 50.96 |
| 10/15/2026 12:49 | 305 | 50.96 |
| 10/15/2026 12:49 | 39 | 50.97 |
| 10/15/2026 12:49 | 12 | 50.97 |
| 10/15/2026 12:49 | 34 | 50.97 |
| 10/15/2026 12:49 | 95 | 50.97 |
| 10/15/2026 12:49 | 325 | 50.98 |
| 10/15/2026 12:49 | 336 | 50.99 |
| 10/15/2026 12:49 | 133 | 51.00 |
| 10/15/2026 12:49 | 101 | 51.00 |
| 10/15/2026 12:49 | 1758 | 51.00 |
| 10/15/2026 12:49 | 113 | 50.98 |
| 10/15/2026 12:49 | 16 | 50.98 |
| 10/15/2026 12:49 | 21 | 50.98 |
| 10/15/2026 12:49 | 6 | 50.97 |
| 10/15/2026 12:49 | 213 | 50.96 |
| 10/15/2026 12:48 | 5 | 50.95 |
| 10/15/2026 12:48 | 60 | 50.96 |
| 10/15/2026 12:48 | 47 | 50.95 |
| 10/15/2026 12:48 | 115 | 50.95 |
| 10/15/2026 12:48 | 2 | 50.95 |
| 10/15/2026 12:48 | 5 | 50.94 |
| 10/15/2026 12:48 | 173 | 50.955 |
| 10/15/2026 12:48 | 78 | 50.95 |
| 10/15/2026 12:48 | 3 | 50.95 |
| 10/15/2026 12:48 | 55 | 50.95 |
| 10/15/2026 12:48 | 9 | 50.95 |
| 10/15/2026 12:48 | 155 | 50.95 |
| 10/15/2026 12:48 | 374 | 50.96 |
| 10/15/2026 12:48 | 28 | 50.95 |
| 10/15/2026 12:48 | 115 | 50.95 |
| 10/15/2026 12:48 | 34 | 50.94 |
| 10/15/2026 12:48 | 31 | 50.94 |
| 10/15/2026 12:48 | 248 | 50.94 |
| 10/15/2026 12:48 | 34 | 50.94 |
| 10/15/2026 12:48 | 136 | 50.94 |
| 10/15/2026 12:48 | 390 | 50.95 |
| 10/15/2026 12:48 | 880 | 50.96 |
| 10/15/2026 12:48 | 545 | 50.97 |
| 10/15/2026 12:48 | 224 | 50.97 |
| 10/15/2026 12:48 | 15 | 50.99 |
| 10/15/2026 12:48 | 35 | 50.99 |
| 10/15/2026 12:48 | 257 | 50.98 |
| 10/15/2026 12:48 | 644 | 50.96 |
| 10/15/2026 12:48 | 200 | 50.97 |
| 10/15/2026 12:48 | 234 | 50.97 |
| 10/15/2026 12:48 | 37 | 50.97 |
| 10/15/2026 12:48 | 65 | 50.96 |
| 10/15/2026 12:48 | 224 | 50.97 |
| 10/15/2026 12:47 | 238 | 50.94 |
| 10/15/2026 12:47 | 15 | 50.95 |
| 10/15/2026 12:47 | 480 | 50.96 |
| 10/15/2026 12:47 | 132 | 50.97 |
| 10/15/2026 12:47 | 10 | 50.97 |
| 10/15/2026 12:47 | 54 | 50.99 |
| 10/15/2026 12:47 | 4 | 50.97 |
| 10/15/2026 12:47 | 66 | 50.97 |
| 10/15/2026 12:47 | 6 | 50.97 |
| 10/15/2026 12:47 | 103 | 50.97 |
| 10/15/2026 12:47 | 63 | 50.98 |
| 10/15/2026 12:47 | 15 | 50.97 |
| 10/15/2026 12:47 | 5 | 50.95 |
| 10/15/2026 12:47 | 50 | 50.95 |
| 10/15/2026 12:47 | 208 | 50.94 |
| 10/15/2026 12:47 | 9 | 50.94 |
| 10/15/2026 12:47 | 57 | 50.94 |
| 10/15/2026 12:47 | 2329 | 50.94 |
| 10/15/2026 12:47 | 3 | 50.93 |
| 10/15/2026 12:47 | 34 | 50.92 |
| 10/15/2026 12:47 | 8 | 50.91 |
| 10/15/2026 12:47 | 459 | 50.89 |
| 10/15/2026 12:47 | 68 | 50.90 |
| 10/15/2026 12:46 | 58 | 50.89 |
| 10/15/2026 12:46 | 62 | 50.90 |
| 10/15/2026 12:46 | 63 | 50.91 |
| 10/15/2026 12:46 | 9 | 50.91 |
| 10/15/2026 12:46 | 168 | 50.91 |
| 10/15/2026 12:46 | 60 | 50.89 |
| 10/15/2026 12:46 | 79 | 50.90 |
| 10/15/2026 12:46 | 19 | 50.90 |
| 10/15/2026 12:46 | 61 | 50.89 |
| 10/15/2026 12:45 | 148 | 50.88 |
| 10/15/2026 12:45 | 20 | 50.89 |
| 10/15/2026 12:45 | 91 | 50.89 |
| 10/15/2026 12:45 | 91 | 50.90 |
| 10/15/2026 12:45 | 91 | 50.90 |
| 10/15/2026 12:45 | 865 | 50.90 |
| 10/15/2026 12:45 | 14 | 50.90 |
| 10/15/2026 12:45 | 67 | 50.91 |
| 10/15/2026 12:45 | 136 | 50.90 |
| 10/15/2026 12:45 | 60 | 50.89 |
| 10/15/2026 12:45 | 67 | 50.88 |
| 10/15/2026 12:45 | 322 | 50.89 |
| 10/15/2026 12:45 | 250 | 50.87 |
| 10/15/2026 12:45 | 237 | 50.87 |
| 10/15/2026 12:45 | 67 | 50.86 |
| 10/15/2026 12:44 | 268 | 50.87 |
| 10/15/2026 12:44 | 88 | 50.87 |
| 10/15/2026 12:44 | 24 | 50.87 |
| 10/15/2026 12:44 | 51 | 50.88 |
| 10/15/2026 12:44 | 384 | 50.88 |
| 10/15/2026 12:44 | 30 | 50.89 |
| 10/15/2026 12:44 | 40 | 50.88 |
| 10/15/2026 12:44 | 91 | 50.89 |
| 10/15/2026 12:44 | 10 | 50.88 |
| 10/15/2026 12:44 | 55 | 50.88 |
| 10/15/2026 12:44 | 94 | 50.88 |
| 10/15/2026 12:44 | 172 | 50.89 |
| 10/15/2026 12:44 | 27 | 50.89 |
| 10/15/2026 12:44 | 3054 | 50.90 |
| 10/15/2026 12:44 | 205 | 50.90 |
| 10/15/2026 12:44 | 19 | 50.91 |
| 10/15/2026 12:44 | 665 | 50.91 |
| 10/15/2026 12:43 | 24 | 50.92 |
| 10/15/2026 12:43 | 100 | 50.94 |
| 10/15/2026 12:43 | 94 | 50.95 |
| 10/15/2026 12:43 | 220 | 50.96 |
| 10/15/2026 12:43 | 97 | 50.96 |
| 10/15/2026 12:43 | 41 | 50.95 |
| 10/15/2026 12:43 | 250 | 50.94 |
| 10/15/2026 12:43 | 82 | 50.96 |
| 10/15/2026 12:43 | 13 | 50.96 |
| 10/15/2026 12:42 | 13 | 50.97 |
| 10/15/2026 12:42 | 51 | 50.97 |
| 10/15/2026 12:42 | 46 | 50.98 |
| 10/15/2026 12:42 | 5 | 50.98 |
| 10/15/2026 12:42 | 240 | 50.97 |
| 10/15/2026 12:42 | 63 | 50.97 |
| 10/15/2026 12:42 | 95 | 50.96 |
| 10/15/2026 12:42 | 35 | 50.97 |
| 10/15/2026 12:42 | 305 | 50.96 |
| 10/15/2026 12:41 | 15 | 50.97 |
| 10/15/2026 12:41 | 117 | 50.95 |
| 10/15/2026 12:41 | 396 | 50.97 |
| 10/15/2026 12:41 | 51 | 50.95 |
| 10/15/2026 12:41 | 808 | 50.94 |
| 10/15/2026 12:41 | 51 | 50.94 |
| 10/15/2026 12:41 | 28 | 50.95 |
| 10/15/2026 12:41 | 200 | 50.94 |
| 10/15/2026 12:41 | 50 | 50.93 |
| 10/15/2026 12:41 | 474 | 50.94 |
| 10/15/2026 12:41 | 36 | 50.94 |
| 10/15/2026 12:41 | 629 | 50.94 |
| 10/15/2026 12:41 | 299 | 50.95 |
| 10/15/2026 12:41 | 7 | 50.95 |
| 10/15/2026 12:41 | 104 | 50.95 |
| 10/15/2026 12:41 | 23 | 50.95 |
| 10/15/2026 12:41 | 162 | 50.96 |
| 10/15/2026 12:41 | 109 | 50.96 |
| 10/15/2026 12:41 | 91 | 50.96 |
| 10/15/2026 12:41 | 199 | 50.96 |
| 10/15/2026 12:41 | 115 | 50.97 |
| 10/15/2026 12:41 | 200 | 50.97 |
| 10/15/2026 12:41 | 86 | 50.97 |
| 10/15/2026 12:41 | 62 | 50.97 |
| 10/15/2026 12:41 | 562 | 50.99 |
| 10/15/2026 12:41 | 42 | 51.00 |
| 10/15/2026 12:41 | 3 | 51.00 |
| 10/15/2026 12:41 | 4 | 51.00 |
| 10/15/2026 12:41 | 2 | 51.00 |
| 10/15/2026 12:41 | 13 | 51.00 |
| 10/15/2026 12:41 | 225 | 51.01 |
| 10/15/2026 12:41 | 10 | 51.01 |
| 10/15/2026 12:41 | 253 | 51.01 |
| 10/15/2026 12:40 | 415 | 51.00 |
| 10/15/2026 12:40 | 23 | 51.02 |
| 10/15/2026 12:40 | 200 | 51.01 |
| 10/15/2026 12:40 | 308 | 51.01 |
| 10/15/2026 12:40 | 1 | 51.00 |
| 10/15/2026 12:40 | 90 | 51.01 |
| 10/15/2026 12:40 | 90 | 51.01 |
| 10/15/2026 12:40 | 17 | 51.03 |
| 10/15/2026 12:40 | 20 | 51.00 |
| 10/15/2026 12:40 | 44 | 51.01 |
| 10/15/2026 12:40 | 140 | 51.02 |
| 10/15/2026 12:40 | 57 | 51.01 |
| 10/15/2026 12:40 | 23 | 51.00 |
| 10/15/2026 12:40 | 448 | 50.99 |
| 10/15/2026 12:40 | 247 | 50.99 |
| 10/15/2026 12:40 | 2 | 50.96 |
| 10/15/2026 12:40 | 27 | 50.97 |
| 10/15/2026 12:40 | 823 | 50.99 |
| 10/15/2026 12:40 | 11 | 50.98 |
| 10/15/2026 12:40 | 1 | 50.96 |
| 10/15/2026 12:40 | 13 | 50.98 |
| 10/15/2026 12:40 | 11 | 50.97 |
| 10/15/2026 12:40 | 16 | 50.96 |
| 10/15/2026 12:40 | 200 | 50.97 |
| 10/15/2026 12:40 | 27 | 50.97 |
| 10/15/2026 12:40 | 9 | 50.97 |
| 10/15/2026 12:40 | 200 | 50.98 |
| 10/15/2026 12:40 | 221 | 50.98 |
| 10/15/2026 12:40 | 13 | 50.98 |
| 10/15/2026 12:40 | 51 | 50.97 |
| 10/15/2026 12:40 | 34 | 50.97 |
| 10/15/2026 12:40 | 13 | 50.96 |
| 10/15/2026 12:39 | 64 | 50.94 |
| 10/15/2026 12:39 | 68 | 50.95 |
| 10/15/2026 12:39 | 11 | 50.93 |
| 10/15/2026 12:39 | 26 | 50.93 |
| 10/15/2026 12:39 | 14 | 50.94 |
| 10/15/2026 12:39 | 176 | 50.94 |
| 10/15/2026 12:39 | 68 | 50.95 |
| 10/15/2026 12:39 | 461 | 50.95 |
| 10/15/2026 12:39 | 21 | 50.94 |
| 10/15/2026 12:39 | 3 | 50.92 |
| 10/15/2026 12:39 | 2 | 50.93 |
| 10/15/2026 12:39 | 200 | 50.94 |
| 10/15/2026 12:39 | 68 | 50.94 |
| 10/15/2026 12:39 | 68 | 50.94 |
| 10/15/2026 12:39 | 447 | 50.93 |
| 10/15/2026 12:39 | 94 | 50.95 |
| 10/15/2026 12:39 | 11 | 50.96 |
| 10/15/2026 12:39 | 68 | 50.97 |
| 10/15/2026 12:39 | 96 | 50.96 |
| 10/15/2026 12:39 | 68 | 50.97 |
| 10/15/2026 12:39 | 68 | 50.97 |
| 10/15/2026 12:39 | 146 | 50.97 |
| 10/15/2026 12:39 | 68 | 50.97 |
| 10/15/2026 12:39 | 430 | 50.97 |
| 10/15/2026 12:39 | 77 | 50.96 |
| 10/15/2026 12:39 | 200 | 50.97 |
| 10/15/2026 12:39 | 244 | 50.98 |
| 10/15/2026 12:38 | 182 | 50.95 |
| 10/15/2026 12:38 | 665 | 50.97 |
| 10/15/2026 12:38 | 391 | 50.98 |
| 10/15/2026 12:38 | 15 | 50.99 |
| 10/15/2026 12:38 | 11 | 51.00 |
| 10/15/2026 12:38 | 17 | 51.00 |
| 10/15/2026 12:38 | 13 | 51.01 |
| 10/15/2026 12:38 | 93 | 51.00 |
| 10/15/2026 12:38 | 90 | 50.97 |
| 10/15/2026 12:38 | 200 | 50.96 |
| 10/15/2026 12:38 | 120 | 50.96 |
| 10/15/2026 12:38 | 745 | 50.94 |
| 10/15/2026 12:38 | 311 | 50.95 |
| 10/15/2026 12:38 | 100 | 50.96 |
| 10/15/2026 12:38 | 10 | 50.96 |
| 10/15/2026 12:38 | 54 | 50.97 |
| 10/15/2026 12:38 | 59 | 50.97 |
| 10/15/2026 12:38 | 154 | 50.98 |
| 10/15/2026 12:38 | 54 | 50.97 |
| 10/15/2026 12:38 | 51 | 50.97 |
| 10/15/2026 12:38 | 61 | 50.98 |
| 10/15/2026 12:38 | 58 | 50.99 |
| 10/15/2026 12:38 | 79 | 51.00 |
| 10/15/2026 12:38 | 10 | 50.99 |
| 10/15/2026 12:37 | 60 | 50.98 |
| 10/15/2026 12:37 | 16 | 50.99 |
| 10/15/2026 12:37 | 33 | 50.99 |
| 10/15/2026 12:37 | 22 | 50.98 |
| 10/15/2026 12:37 | 45 | 50.99 |
| 10/15/2026 12:37 | 59 | 51.00 |
| 10/15/2026 12:37 | 58 | 51.02 |
| 10/15/2026 12:36 | 119 | 51.01 |
| 10/15/2026 12:36 | 8 | 51.00 |
| 10/15/2026 12:36 | 17 | 50.98 |
| 10/15/2026 12:36 | 2 | 50.97 |
| 10/15/2026 12:36 | 20 | 50.97 |
| 10/15/2026 12:36 | 48 | 50.96 |
| 10/15/2026 12:36 | 12 | 50.96 |
| 10/15/2026 12:36 | 73 | 50.94 |
| 10/15/2026 12:36 | 64 | 50.94 |
| 10/15/2026 12:36 | 233 | 50.95 |
| 10/15/2026 12:36 | 86 | 50.96 |
| 10/15/2026 12:36 | 69 | 50.96 |
| 10/15/2026 12:35 | 91 | 50.97 |
| 10/15/2026 12:35 | 9 | 50.97 |
| 10/15/2026 12:35 | 80 | 50.97 |
| 10/15/2026 12:35 | 60 | 50.97 |
| 10/15/2026 12:35 | 114 | 50.98 |
| 10/15/2026 12:35 | 111 | 50.98 |
| 10/15/2026 12:35 | 34 | 50.99 |
| 10/15/2026 12:35 | 281 | 51.00 |
| 10/15/2026 12:35 | 58 | 50.99 |
| 10/15/2026 12:35 | 70 | 50.97 |
| 10/15/2026 12:35 | 20 | 50.97 |
| 10/15/2026 12:35 | 2 | 50.95 |
| 10/15/2026 12:35 | 14 | 50.94 |
| 10/15/2026 12:35 | 34 | 50.93 |
| 10/15/2026 12:35 | 2 | 50.94 |
| 10/15/2026 12:35 | 250 | 50.92 |
| 10/15/2026 12:35 | 98 | 50.92 |
| 10/15/2026 12:35 | 451 | 50.93 |
| 10/15/2026 12:35 | 263 | 50.92 |
| 10/15/2026 12:35 | 237 | 50.93 |
| 10/15/2026 12:35 | 34 | 50.95 |
| 10/15/2026 12:35 | 22 | 50.94 |
| 10/15/2026 12:35 | 60 | 50.96 |
| 10/15/2026 12:35 | 170 | 50.96 |
| 10/15/2026 12:34 | 86 | 50.99 |
| 10/15/2026 12:34 | 59 | 50.99 |
| 10/15/2026 12:34 | 49 | 51.00 |
| 10/15/2026 12:34 | 91 | 51.00 |
| 10/15/2026 12:34 | 34 | 51.01 |
| 10/15/2026 12:34 | 163 | 51.02 |
| 10/15/2026 12:34 | 34 | 51.02 |
| 10/15/2026 12:34 | 100 | 51.02 |
| 10/15/2026 12:34 | 4 | 51.02 |
| 10/15/2026 12:34 | 15 | 51.03 |
| 10/15/2026 12:34 | 285 | 51.03 |
| 10/15/2026 12:34 | 100 | 51.03 |
| 10/15/2026 12:34 | 72 | 51.04 |
| 10/15/2026 12:33 | 98 | 51.05 |
| 10/15/2026 12:33 | 24 | 51.055 |
| 10/15/2026 12:33 | 54 | 51.06 |
| 10/15/2026 12:33 | 50 | 51.06 |
| 10/15/2026 12:33 | 10 | 51.06 |
| 10/15/2026 12:33 | 120 | 51.06 |
| 10/15/2026 12:33 | 98 | 51.07 |
| 10/15/2026 12:33 | 200 | 51.07 |
| 10/15/2026 12:33 | 19 | 51.07 |
| 10/15/2026 12:33 | 176 | 51.06 |
| 10/15/2026 12:33 | 173 | 51.06 |
| 10/15/2026 12:33 | 150 | 51.06 |
| 10/15/2026 12:33 | 155 | 51.06 |
| 10/15/2026 12:33 | 158 | 51.06 |
| 10/15/2026 12:33 | 156 | 51.06 |
| 10/15/2026 12:33 | 307 | 51.07 |
| 10/15/2026 12:33 | 161 | 51.06 |
| 10/15/2026 12:33 | 174 | 51.06 |
| 10/15/2026 12:33 | 177 | 51.06 |
| 10/15/2026 12:33 | 156 | 51.06 |
| 10/15/2026 12:33 | 157 | 51.06 |
| 10/15/2026 12:33 | 167 | 51.06 |
| 10/15/2026 12:33 | 149 | 51.06 |
| 10/15/2026 12:33 | 173 | 51.06 |
| 10/15/2026 12:33 | 94 | 51.06 |
| 10/15/2026 12:33 | 162 | 51.06 |
| 10/15/2026 12:33 | 162 | 51.06 |
| 10/15/2026 12:33 | 44 | 51.06 |
| 10/15/2026 12:33 | 40 | 51.07 |
| 10/15/2026 12:33 | 60 | 51.09 |
| 10/15/2026 12:33 | 19 | 51.11 |
| 10/15/2026 12:33 | 10 | 51.10 |
| 10/15/2026 12:33 | 25 | 51.09 |
| 10/15/2026 12:33 | 203 | 51.11 |
| 10/15/2026 12:33 | 17 | 51.11 |
| 10/15/2026 12:33 | 34 | 51.12 |
| 10/15/2026 12:33 | 231 | 51.12 |
| 10/15/2026 12:32 | 434 | 51.12 |
| 10/15/2026 12:32 | 849 | 51.12 |
| 10/15/2026 12:32 | 151 | 51.13 |
| 10/15/2026 12:32 | 16 | 51.13 |
| 10/15/2026 12:32 | 9 | 51.13 |
| 10/15/2026 12:32 | 975 | 51.13 |
| 10/15/2026 12:32 | 38 | 51.12 |
| 10/15/2026 12:32 | 650 | 51.12 |
| 10/15/2026 12:32 | 1806 | 51.12 |
| 10/15/2026 12:32 | 544 | 51.12 |
| 10/15/2026 12:32 | 4 | 51.12 |
| 10/15/2026 12:32 | 12 | 51.10 |
| 10/15/2026 12:32 | 63 | 51.10 |
| 10/15/2026 12:32 | 73 | 51.10 |
| 10/15/2026 12:32 | 140 | 51.10 |
| 10/15/2026 12:32 | 300 | 51.10 |
| 10/15/2026 12:32 | 151 | 51.09 |
| 10/15/2026 12:32 | 17 | 51.09 |
| 10/15/2026 12:32 | 20 | 51.08 |
| 10/15/2026 12:32 | 9 | 51.07 |
| 10/15/2026 12:32 | 116 | 51.07 |
| 10/15/2026 12:32 | 123 | 51.09 |
| 10/15/2026 12:31 | 4 | 51.07 |
| 10/15/2026 12:31 | 450 | 51.08 |
| 10/15/2026 12:31 | 15 | 51.07 |
| 10/15/2026 12:31 | 21 | 51.06 |
| 10/15/2026 12:31 | 18 | 51.05 |
| 10/15/2026 12:31 | 125 | 51.05 |
| 10/15/2026 12:31 | 96 | 51.04 |
| 10/15/2026 12:31 | 29 | 51.03 |
| 10/15/2026 12:31 | 96 | 51.02 |
| 10/15/2026 12:31 | 2 | 51.02 |
| 10/15/2026 12:31 | 218 | 51.01 |
| 10/15/2026 12:30 | 15 | 51.03 |
| 10/15/2026 12:30 | 56 | 51.04 |
| 10/15/2026 12:30 | 17 | 51.03 |
| 10/15/2026 12:30 | 189 | 51.02 |
| 10/15/2026 12:30 | 2 | 51.01 |
| 10/15/2026 12:30 | 21 | 51.01 |
| 10/15/2026 12:30 | 2 | 51.00 |
| 10/15/2026 12:30 | 36 | 50.99 |
| 10/15/2026 12:30 | 250 | 50.99 |
| 10/15/2026 12:30 | 1 | 50.99 |
| 10/15/2026 12:30 | 34 | 50.99 |
| 10/15/2026 12:30 | 2 | 50.98 |
| 10/15/2026 12:30 | 45 | 50.98 |
| 10/15/2026 12:30 | 87 | 50.98 |
| 10/15/2026 12:30 | 252 | 50.99 |
| 10/15/2026 12:30 | 88 | 50.97 |
| 10/15/2026 12:30 | 271 | 50.97 |
| 10/15/2026 12:30 | 129 | 50.96 |
| 10/15/2026 12:30 | 82 | 50.96 |
| 10/15/2026 12:30 | 200 | 50.97 |
| 10/15/2026 12:30 | 153 | 50.97 |
| 10/15/2026 12:30 | 113 | 50.94 |
| 10/15/2026 12:30 | 87 | 50.95 |
| 10/15/2026 12:30 | 60 | 50.94 |
| 10/15/2026 12:30 | 120 | 50.95 |
| 10/15/2026 12:30 | 15 | 50.97 |
| 10/15/2026 12:29 | 120 | 50.97 |
| 10/15/2026 12:29 | 53 | 50.98 |
| 10/15/2026 12:29 | 96 | 50.98 |
| 10/15/2026 12:29 | 101 | 50.98 |
| 10/15/2026 12:29 | 225 | 50.98 |
| 10/15/2026 12:29 | 60 | 50.99 |
| 10/15/2026 12:29 | 50 | 51.00 |
| 10/15/2026 12:29 | 79 | 50.99 |
| 10/15/2026 12:29 | 41 | 50.99 |
| 10/15/2026 12:29 | 100 | 50.99 |
| 10/15/2026 12:29 | 41 | 50.99 |
| 10/15/2026 12:29 | 112 | 50.99 |
| 10/15/2026 12:29 | 13 | 50.99 |
| 10/15/2026 12:29 | 13 | 50.98 |
| 10/15/2026 12:29 | 143 | 50.98 |
| 10/15/2026 12:29 | 109 | 50.98 |
| 10/15/2026 12:29 | 91 | 50.98 |
| 10/15/2026 12:29 | 106 | 50.98 |
| 10/15/2026 12:29 | 78 | 51.00 |
| 10/15/2026 12:29 | 152 | 51.01 |
| 10/15/2026 12:29 | 27 | 51.00 |
| 10/15/2026 12:29 | 51 | 50.99 |
| 10/15/2026 12:29 | 13 | 50.99 |
| 10/15/2026 12:29 | 60 | 51.00 |
| 10/15/2026 12:29 | 165 | 51.00 |
| 10/15/2026 12:29 | 18 | 51.00 |
| 10/15/2026 12:29 | 13 | 51.00 |
| 10/15/2026 12:29 | 332 | 51.00 |
| 10/15/2026 12:29 | 13 | 50.99 |
| 10/15/2026 12:29 | 21 | 50.99 |
| 10/15/2026 12:28 | 70 | 50.98 |
| 10/15/2026 12:28 | 254 | 50.98 |
| 10/15/2026 12:28 | 60 | 50.97 |
| 10/15/2026 12:28 | 50 | 50.98 |
| 10/15/2026 12:28 | 38 | 50.99 |
| 10/15/2026 12:28 | 10 | 50.99 |
| 10/15/2026 12:28 | 262 | 50.99 |
| 10/15/2026 12:28 | 48 | 50.97 |
| 10/15/2026 12:28 | 172 | 50.975 |
| 10/15/2026 12:28 | 200 | 50.99 |
| 10/15/2026 12:28 | 164 | 50.99 |
| 10/15/2026 12:28 | 1053 | 51.00 |
| 10/15/2026 12:28 | 39 | 51.01 |
| 10/15/2026 12:28 | 88 | 51.01 |
| 10/15/2026 12:28 | 200 | 51.01 |
| 10/15/2026 12:28 | 200 | 51.01 |
| 10/15/2026 12:28 | 77 | 51.01 |
| 10/15/2026 12:28 | 21 | 51.01 |
| 10/15/2026 12:28 | 68 | 51.01 |
| 10/15/2026 12:28 | 321 | 51.01 |
| 10/15/2026 12:28 | 55 | 51.03 |
| 10/15/2026 12:28 | 76 | 51.03 |
| 10/15/2026 12:28 | 49 | 51.04 |
| 10/15/2026 12:28 | 178 | 51.03 |
| 10/15/2026 12:28 | 144 | 51.03 |
| 10/15/2026 12:28 | 11 | 51.02 |
| 10/15/2026 12:28 | 141 | 51.02 |
| 10/15/2026 12:28 | 121 | 51.03 |
| 10/15/2026 12:28 | 210 | 51.03 |
| 10/15/2026 12:28 | 200 | 51.03 |
| 10/15/2026 12:28 | 2 | 51.02 |
| 10/15/2026 12:28 | 5 | 51.02 |
| 10/15/2026 12:28 | 81 | 51.02 |
| 10/15/2026 12:28 | 5 | 51.02 |
| 10/15/2026 12:28 | 81 | 51.02 |
| 10/15/2026 12:28 | 5 | 51.02 |
| 10/15/2026 12:28 | 81 | 51.02 |
| 10/15/2026 12:28 | 5 | 51.02 |
| 10/15/2026 12:28 | 81 | 51.02 |
| 10/15/2026 12:27 | 143 | 51.02 |
| 10/15/2026 12:27 | 12 | 51.01 |
| 10/15/2026 12:27 | 224 | 51.02 |
| 10/15/2026 12:27 | 34 | 51.03 |
| 10/15/2026 12:27 | 183 | 51.02 |
| 10/15/2026 12:27 | 204 | 51.02 |
| 10/15/2026 12:27 | 11 | 51.02 |
| 10/15/2026 12:27 | 181 | 51.03 |
| 10/15/2026 12:27 | 11 | 51.03 |
| 10/15/2026 12:27 | 6 | 51.03 |
| 10/15/2026 12:27 | 17 | 51.04 |
| 10/15/2026 12:27 | 20 | 51.04 |
| 10/15/2026 12:27 | 358 | 51.05 |
| 10/15/2026 12:27 | 136 | 51.06 |
| 10/15/2026 12:27 | 65 | 51.06 |
| 10/15/2026 12:27 | 34 | 51.06 |
| 10/15/2026 12:27 | 34 | 51.06 |
| 10/15/2026 12:27 | 62 | 51.06 |
| 10/15/2026 12:27 | 83 | 51.06 |
| 10/15/2026 12:27 | 24 | 51.06 |
| 10/15/2026 12:27 | 3 | 51.06 |
| 10/15/2026 12:27 | 3 | 51.06 |
| 10/15/2026 12:27 | 39 | 51.06 |
| 10/15/2026 12:27 | 50 | 51.06 |
| 10/15/2026 12:27 | 936 | 51.06 |
| 10/15/2026 12:27 | 20 | 51.06 |
| 10/15/2026 12:27 | 44 | 51.06 |
| 10/15/2026 12:27 | 50 | 51.06 |
| 10/15/2026 12:27 | 216 | 51.06 |
| 10/15/2026 12:27 | 1000 | 51.06 |
| 10/15/2026 12:27 | 27 | 51.07 |
| 10/15/2026 12:27 | 179 | 51.08 |
| 10/15/2026 12:27 | 598 | 51.09 |
| 10/15/2026 12:27 | 2 | 51.11 |
| 10/15/2026 12:27 | 2 | 51.10 |
| 10/15/2026 12:27 | 8 | 51.10 |
| 10/15/2026 12:27 | 20 | 51.10 |
| 10/15/2026 12:27 | 32 | 51.10 |
| 10/15/2026 12:27 | 56 | 51.10 |
| 10/15/2026 12:27 | 1 | 51.11 |
| 10/15/2026 12:27 | 357 | 51.12 |
| 10/15/2026 12:27 | 2 | 51.11 |
| 10/15/2026 12:27 | 318 | 51.11 |
| 10/15/2026 12:27 | 50 | 51.11 |
| 10/15/2026 12:27 | 41 | 51.12 |
| 10/15/2026 12:27 | 11 | 51.11 |
| 10/15/2026 12:27 | 115 | 51.11 |
| 10/15/2026 12:27 | 128 | 51.10 |
| 10/15/2026 12:27 | 70 | 51.10 |
| 10/15/2026 12:27 | 113 | 51.12 |
| 10/15/2026 12:27 | 13 | 51.12 |
| 10/15/2026 12:27 | 60 | 51.12 |
| 10/15/2026 12:27 | 74 | 51.10 |
| 10/15/2026 12:27 | 200 | 51.09 |
| 10/15/2026 12:27 | 1 | 51.09 |
| 10/15/2026 12:27 | 47 | 51.08 |
| 10/15/2026 12:27 | 1 | 51.07 |
| 10/15/2026 12:27 | 17 | 51.08 |
| 10/15/2026 12:27 | 17 | 51.07 |
| 10/15/2026 12:27 | 17 | 51.06 |
| 10/15/2026 12:27 | 106 | 51.06 |
| 10/15/2026 12:27 | 241 | 51.07 |
| 10/15/2026 12:27 | 35 | 51.08 |
| 10/15/2026 12:27 | 13 | 51.09 |
| 10/15/2026 12:27 | 5 | 51.07 |
| 10/15/2026 12:27 | 9 | 51.06 |
| 10/15/2026 12:27 | 19 | 51.06 |
| 10/15/2026 12:26 | 4 | 51.05 |
| 10/15/2026 12:26 | 34 | 51.05 |
| 10/15/2026 12:26 | 7 | 51.06 |
| 10/15/2026 12:26 | 10 | 51.05 |
| 10/15/2026 12:26 | 25 | 51.05 |
| 10/15/2026 12:26 | 30 | 51.05 |
| 10/15/2026 12:26 | 33 | 51.05 |
| 10/15/2026 12:26 | 450 | 51.05 |
| 10/15/2026 12:26 | 138 | 51.03 |
| 10/15/2026 12:26 | 75 | 51.03 |
| 10/15/2026 12:26 | 38 | 51.03 |
| 10/15/2026 12:26 | 5 | 51.02 |
| 10/15/2026 12:26 | 15 | 51.02 |
| 10/15/2026 12:26 | 11 | 51.01 |
| 10/15/2026 12:25 | 400 | 51.02 |
| 10/15/2026 12:25 | 13 | 51.01 |
| 10/15/2026 12:25 | 2 | 51.00 |
| 10/15/2026 12:25 | 400 | 51.01 |
| 10/15/2026 12:25 | 24 | 51.01 |
| 10/15/2026 12:25 | 1 | 51.00 |
| 10/15/2026 12:25 | 23 | 51.02 |
| 10/15/2026 12:25 | 83 | 51.01 |
| 10/15/2026 12:25 | 60 | 51.02 |
| 10/15/2026 12:25 | 19 | 51.01 |
| 10/15/2026 12:25 | 29 | 50.99 |
| 10/15/2026 12:25 | 11 | 50.98 |
| 10/15/2026 12:25 | 43 | 50.98 |
| 10/15/2026 12:25 | 373 | 50.97 |
| 10/15/2026 12:25 | 68 | 50.985 |
| 10/15/2026 12:25 | 65 | 51.00 |
| 10/15/2026 12:25 | 168 | 50.985 |
| 10/15/2026 12:25 | 223 | 51.00 |
| 10/15/2026 12:25 | 72 | 50.98 |
| 10/15/2026 12:25 | 12 | 51.00 |
| 10/15/2026 12:25 | 62 | 50.99 |
| 10/15/2026 12:25 | 167 | 50.98 |
| 10/15/2026 12:25 | 1 | 50.99 |
| 10/15/2026 12:25 | 43 | 51.01 |
| 10/15/2026 12:25 | 12 | 51.00 |
| 10/15/2026 12:25 | 67 | 51.00 |
| 10/15/2026 12:25 | 200 | 51.01 |
| 10/15/2026 12:25 | 200 | 51.01 |
| 10/15/2026 12:25 | 864 | 51.00 |
| 10/15/2026 12:25 | 547 | 51.01 |
| 10/15/2026 12:25 | 261 | 51.02 |
| 10/15/2026 12:25 | 410 | 51.05 |
| 10/15/2026 12:25 | 2 | 51.03 |
| 10/15/2026 12:25 | 6 | 51.04 |
| 10/15/2026 12:25 | 18 | 51.03 |
| 10/15/2026 12:25 | 100 | 51.00 |
| 10/15/2026 12:25 | 100 | 51.00 |
| 10/15/2026 12:25 | 34 | 51.01 |
| 10/15/2026 12:25 | 579 | 51.01 |
| 10/15/2026 12:25 | 271 | 51.02 |
| 10/15/2026 12:25 | 5 | 51.02 |
| 10/15/2026 12:25 | 45 | 51.02 |
| 10/15/2026 12:25 | 200 | 51.00 |
| 10/15/2026 12:25 | 34 | 51.00 |
| 10/15/2026 12:25 | 97 | 51.00 |
| 10/15/2026 12:25 | 24 | 50.99 |
| 10/15/2026 12:25 | 44 | 50.97 |
| 10/15/2026 12:25 | 92 | 50.97 |
| 10/15/2026 12:25 | 32 | 50.97 |
| 10/15/2026 12:25 | 2 | 50.97 |
| 10/15/2026 12:25 | 42 | 50.98 |
| 10/15/2026 12:25 | 99 | 50.98 |
| 10/15/2026 12:25 | 263 | 50.99 |
| 10/15/2026 12:25 | 128 | 50.96 |
| 10/15/2026 12:24 | 10 | 50.95 |
| 10/15/2026 12:24 | 131 | 50.95 |
| 10/15/2026 12:24 | 91 | 50.95 |
| 10/15/2026 12:24 | 34 | 50.94 |
| 10/15/2026 12:24 | 163 | 50.94 |
| 10/15/2026 12:24 | 37 | 50.94 |
| 10/15/2026 12:24 | 163 | 50.95 |
| 10/15/2026 12:24 | 372 | 50.95 |
| 10/15/2026 12:24 | 18 | 50.95 |
| 10/15/2026 12:24 | 84 | 50.95 |
| 10/15/2026 12:24 | 44 | 50.93 |
| 10/15/2026 12:24 | 36 | 50.92 |
| 10/15/2026 12:24 | 2 | 50.91 |
| 10/15/2026 12:24 | 22 | 50.90 |
| 10/15/2026 12:24 | 286 | 50.89 |
| 10/15/2026 12:24 | 19 | 50.88 |
| 10/15/2026 12:24 | 13 | 50.88 |
| 10/15/2026 12:24 | 99 | 50.88 |
| 10/15/2026 12:24 | 2 | 50.87 |
| 10/15/2026 12:24 | 247 | 50.87 |
| 10/15/2026 12:24 | 66 | 50.87 |
| 10/15/2026 12:24 | 2 | 50.85 |
| 10/15/2026 12:24 | 15 | 50.84 |
| 10/15/2026 12:24 | 295 | 50.87 |
| 10/15/2026 12:24 | 205 | 50.86 |
| 10/15/2026 12:24 | 17 | 50.85 |
| 10/15/2026 12:24 | 122 | 50.85 |
| 10/15/2026 12:24 | 122 | 50.85 |
| 10/15/2026 12:24 | 28 | 50.85 |
| 10/15/2026 12:24 | 34 | 50.85 |
| 10/15/2026 12:24 | 102 | 50.85 |
| 10/15/2026 12:24 | 136 | 50.85 |
| 10/15/2026 12:24 | 195 | 50.83 |
| 10/15/2026 12:24 | 118 | 50.84 |
| 10/15/2026 12:24 | 639 | 50.85 |
| 10/15/2026 12:24 | 86 | 50.86 |
| 10/15/2026 12:24 | 1550 | 50.87 |
| 10/15/2026 12:24 | 55 | 50.87 |
| 10/15/2026 12:24 | 81 | 50.87 |
| 10/15/2026 12:24 | 14 | 50.87 |
| 10/15/2026 12:24 | 38 | 50.87 |
| 10/15/2026 12:24 | 60 | 50.87 |
| 10/15/2026 12:24 | 658 | 50.87 |
| 10/15/2026 12:24 | 269 | 50.87 |
| 10/15/2026 12:24 | 1590 | 50.86 |
| 10/15/2026 12:24 | 6 | 50.85 |
| 10/15/2026 12:24 | 200 | 50.85 |
| 10/15/2026 12:24 | 90 | 50.85 |
| 10/15/2026 12:24 | 62 | 50.84 |
| 10/15/2026 12:24 | 40 | 50.85 |
| 10/15/2026 12:24 | 29 | 50.85 |
| 10/15/2026 12:24 | 67 | 50.86 |
| 10/15/2026 12:23 | 100 | 50.87 |
| 10/15/2026 12:23 | 122 | 50.89 |
| 10/15/2026 12:23 | 219 | 50.89 |
| 10/15/2026 12:23 | 219 | 50.91 |
| 10/15/2026 12:23 | 64 | 50.93 |
| 10/15/2026 12:23 | 1 | 50.94 |
| 10/15/2026 12:23 | 29 | 50.94 |
| 10/15/2026 12:23 | 62 | 50.93 |
| 10/15/2026 12:23 | 3 | 50.93 |
| 10/15/2026 12:23 | 86 | 50.93 |
| 10/15/2026 12:23 | 339 | 50.93 |
| 10/15/2026 12:23 | 7 | 50.93 |
| 10/15/2026 12:23 | 22 | 50.93 |
| 10/15/2026 12:23 | 64 | 50.93 |
| 10/15/2026 12:23 | 86 | 50.93 |
| 10/15/2026 12:23 | 11 | 50.92 |
| 10/15/2026 12:23 | 15 | 50.91 |
| 10/15/2026 12:23 | 15 | 50.90 |
| 10/15/2026 12:23 | 22 | 50.89 |
| 10/15/2026 12:23 | 1319 | 50.88 |
| 10/15/2026 12:23 | 18 | 50.87 |
| 10/15/2026 12:23 | 93 | 50.87 |
| 10/15/2026 12:23 | 52 | 50.87 |
| 10/15/2026 12:23 | 1200 | 50.87 |
| 10/15/2026 12:23 | 3500 | 50.87 |
| 10/15/2026 12:23 | 300 | 50.87 |
| 10/15/2026 12:23 | 24 | 50.85 |
| 10/15/2026 12:23 | 24 | 50.86 |
| 10/15/2026 12:23 | 318 | 50.86 |
| 10/15/2026 12:23 | 1 | 50.87 |
| 10/15/2026 12:23 | 22 | 50.87 |
| 10/15/2026 12:23 | 13 | 50.87 |
| 10/15/2026 12:23 | 34 | 50.87 |
| 10/15/2026 12:23 | 53 | 50.87 |
| 10/15/2026 12:23 | 25 | 50.87 |
| 10/15/2026 12:23 | 75 | 50.87 |
| 10/15/2026 12:23 | 30 | 50.87 |
| 10/15/2026 12:23 | 82 | 50.88 |
| 10/15/2026 12:23 | 161 | 50.89 |
| 10/15/2026 12:23 | 89 | 50.89 |
| 10/15/2026 12:23 | 161 | 50.885 |
| 10/15/2026 12:22 | 142 | 50.88 |
| 10/15/2026 12:22 | 81 | 50.89 |
| 10/15/2026 12:22 | 270 | 50.90 |
| 10/15/2026 12:22 | 87 | 50.89 |
| 10/15/2026 12:22 | 122 | 50.90 |
| 10/15/2026 12:22 | 26 | 50.92 |
| 10/15/2026 12:22 | 1385 | 50.90 |
| 10/15/2026 12:22 | 50 | 50.91 |
| 10/15/2026 12:22 | 72 | 50.915 |
| 10/15/2026 12:22 | 24 | 50.90 |
| 10/15/2026 12:22 | 95 | 50.91 |
| 10/15/2026 12:21 | 309 | 50.89 |
| 10/15/2026 12:21 | 91 | 50.90 |
| 10/15/2026 12:21 | 25 | 50.90 |
| 10/15/2026 12:21 | 223 | 50.91 |
| 10/15/2026 12:21 | 24 | 50.92 |
| 10/15/2026 12:21 | 199 | 50.93 |
| 10/15/2026 12:21 | 80 | 50.94 |
| 10/15/2026 12:21 | 223 | 50.93 |
| 10/15/2026 12:21 | 6 | 50.92 |
| 10/15/2026 12:21 | 153 | 50.89 |
| 10/15/2026 12:21 | 96 | 50.88 |
| 10/15/2026 12:21 | 15 | 50.88 |
| 10/15/2026 12:21 | 174 | 50.87 |
| 10/15/2026 12:21 | 22 | 50.89 |
| 10/15/2026 12:21 | 63 | 50.89 |
| 10/15/2026 12:20 | 22 | 50.88 |
| 10/15/2026 12:20 | 17 | 50.87 |
| 10/15/2026 12:20 | 100 | 50.86 |
| 10/15/2026 12:20 | 122 | 50.85 |
| 10/15/2026 12:20 | 200 | 50.85 |
| 10/15/2026 12:20 | 96 | 50.86 |
| 10/15/2026 12:20 | 28 | 50.86 |
| 10/15/2026 12:20 | 22 | 50.85 |
| 10/15/2026 12:20 | 6 | 50.85 |
| 10/15/2026 12:20 | 25 | 50.87 |
| 10/15/2026 12:20 | 121 | 50.87 |
| 10/15/2026 12:20 | 6 | 50.86 |
| 10/15/2026 12:20 | 40 | 50.86 |
| 10/15/2026 12:20 | 200 | 50.85 |
| 10/15/2026 12:20 | 10 | 50.87 |
| 10/15/2026 12:20 | 15 | 50.85 |
| 10/15/2026 12:20 | 184 | 50.85 |
| 10/15/2026 12:20 | 91 | 50.87 |
| 10/15/2026 12:20 | 91 | 50.87 |
| 10/15/2026 12:20 | 157 | 50.86 |
| 10/15/2026 12:20 | 66 | 50.87 |
| 10/15/2026 12:20 | 128 | 50.88 |
| 10/15/2026 12:20 | 137 | 50.88 |
| 10/15/2026 12:20 | 774 | 50.87 |
| 10/15/2026 12:20 | 319 | 50.86 |
| 10/15/2026 12:20 | 10 | 50.85 |
| 10/15/2026 12:19 | 76 | 50.87 |
| 10/15/2026 12:19 | 320 | 50.88 |
| 10/15/2026 12:19 | 195 | 50.88 |
| 10/15/2026 12:19 | 16 | 50.90 |
| 10/15/2026 12:19 | 11 | 50.93 |
| 10/15/2026 12:19 | 33 | 50.93 |
| 10/15/2026 12:19 | 15 | 50.94 |
| 10/15/2026 12:19 | 65 | 50.95 |
| 10/15/2026 12:19 | 140 | 50.94 |
| 10/15/2026 12:19 | 60 | 50.95 |
| 10/15/2026 12:19 | 17 | 50.95 |
| 10/15/2026 12:19 | 25 | 50.95 |
| 10/15/2026 12:18 | 458 | 50.94 |
| 10/15/2026 12:18 | 178 | 50.97 |
| 10/15/2026 12:18 | 200 | 50.96 |
| 10/15/2026 12:18 | 10 | 50.95 |
| 10/15/2026 12:18 | 62 | 50.96 |
| 10/15/2026 12:18 | 40 | 50.96 |
| 10/15/2026 12:18 | 217 | 50.96 |
| 10/15/2026 12:18 | 21 | 50.96 |
| 10/15/2026 12:18 | 24 | 50.97 |
| 10/15/2026 12:18 | 200 | 50.96 |
| 10/15/2026 12:18 | 26 | 50.95 |
| 10/15/2026 12:18 | 9 | 50.95 |
| 10/15/2026 12:18 | 120 | 50.94 |
| 10/15/2026 12:18 | 63 | 50.94 |
| 10/15/2026 12:18 | 14 | 50.94 |
| 10/15/2026 12:18 | 2 | 50.93 |
| 10/15/2026 12:18 | 2 | 50.93 |
| 10/15/2026 12:18 | 25 | 50.94 |
| 10/15/2026 12:18 | 161 | 50.92 |
| 10/15/2026 12:18 | 256 | 50.92 |
| 10/15/2026 12:18 | 8 | 50.91 |
| 10/15/2026 12:18 | 5 | 50.91 |
| 10/15/2026 12:17 | 2 | 50.90 |
| 10/15/2026 12:17 | 142 | 50.90 |
| 10/15/2026 12:17 | 5 | 50.89 |
| 10/15/2026 12:17 | 16 | 50.89 |
| 10/15/2026 12:17 | 10 | 50.89 |
| 10/15/2026 12:17 | 690 | 50.89 |
| 10/15/2026 12:17 | 60 | 50.90 |
| 10/15/2026 12:17 | 40 | 50.91 |
| 10/15/2026 12:17 | 76 | 50.90 |
| 10/15/2026 12:17 | 100 | 50.90 |
| 10/15/2026 12:17 | 35 | 50.88 |
| 10/15/2026 12:17 | 44 | 50.86 |
| 10/15/2026 12:17 | 14 | 50.85 |
| 10/15/2026 12:17 | 7 | 50.84 |
| 10/15/2026 12:17 | 79 | 50.84 |
| 10/15/2026 12:16 | 40 | 50.87 |
| 10/15/2026 12:16 | 131 | 50.86 |
| 10/15/2026 12:16 | 71 | 50.86 |
| 10/15/2026 12:16 | 1 | 50.85 |
| 10/15/2026 12:16 | 148 | 50.88 |
| 10/15/2026 12:16 | 852 | 50.88 |
| 10/15/2026 12:16 | 104 | 50.87 |
| 10/15/2026 12:16 | 1 | 50.89 |
| 10/15/2026 12:16 | 443 | 50.88 |
| 10/15/2026 12:16 | 557 | 50.89 |
| 10/15/2026 12:16 | 227 | 50.90 |
| 10/15/2026 12:16 | 43 | 50.89 |
| 10/15/2026 12:16 | 83 | 50.89 |
| 10/15/2026 12:16 | 964 | 50.88 |
| 10/15/2026 12:16 | 36 | 50.88 |
| 10/15/2026 12:16 | 291 | 50.87 |
| 10/15/2026 12:15 | 200 | 50.87 |
| 10/15/2026 12:15 | 60 | 50.86 |
| 10/15/2026 12:15 | 832 | 50.85 |
| 10/15/2026 12:15 | 668 | 50.85 |
| 10/15/2026 12:15 | 400 | 50.82 |
| 10/15/2026 12:15 | 28 | 50.84 |
| 10/15/2026 12:15 | 7 | 50.84 |
| 10/15/2026 12:15 | 25 | 50.82 |
| 10/15/2026 12:15 | 200 | 50.82 |
| 10/15/2026 12:15 | 51 | 50.82 |
| 10/15/2026 12:15 | 49 | 50.80 |
| 10/15/2026 12:15 | 42 | 50.80 |
| 10/15/2026 12:15 | 33 | 50.79 |
| 10/15/2026 12:14 | 51 | 50.78 |
| 10/15/2026 12:14 | 379 | 50.79 |
| 10/15/2026 12:14 | 35 | 50.82 |
| 10/15/2026 12:14 | 3 | 50.82 |
| 10/15/2026 12:14 | 15 | 50.85 |
| 10/15/2026 12:14 | 225 | 50.86 |
| 10/15/2026 12:14 | 75 | 50.87 |
| 10/15/2026 12:14 | 20 | 50.87 |
| 10/15/2026 12:14 | 132 | 50.86 |
| 10/15/2026 12:14 | 2 | 50.87 |
| 10/15/2026 12:14 | 1838 | 50.88 |
| 10/15/2026 12:14 | 34 | 50.87 |
| 10/15/2026 12:14 | 19 | 50.87 |
| 10/15/2026 12:14 | 2 | 50.86 |
| 10/15/2026 12:13 | 311 | 50.85 |
| 10/15/2026 12:13 | 14 | 50.85 |
| 10/15/2026 12:13 | 67 | 50.85 |
| 10/15/2026 12:13 | 217 | 50.84 |
| 10/15/2026 12:13 | 92 | 50.83 |
| 10/15/2026 12:13 | 2699 | 50.83 |
| 10/15/2026 12:13 | 12 | 50.84 |
| 10/15/2026 12:13 | 56 | 50.83 |
| 10/15/2026 12:13 | 50 | 50.82 |
| 10/15/2026 12:13 | 81 | 50.83 |
| 10/15/2026 12:13 | 124 | 50.83 |
| 10/15/2026 12:13 | 77 | 50.82 |
| 10/15/2026 12:13 | 308 | 50.80 |
| 10/15/2026 12:13 | 13 | 50.79 |
| 10/15/2026 12:13 | 3 | 50.79 |
| 10/15/2026 12:13 | 20 | 50.79 |
| 10/15/2026 12:13 | 160 | 50.79 |
| 10/15/2026 12:13 | 200 | 50.77 |
| 10/15/2026 12:13 | 144 | 50.78 |
| 10/15/2026 12:12 | 55 | 50.81 |
| 10/15/2026 12:12 | 196 | 50.81 |
| 10/15/2026 12:12 | 3 | 50.82 |
| 10/15/2026 12:12 | 54 | 50.84 |
| 10/15/2026 12:12 | 51 | 50.83 |
| 10/15/2026 12:12 | 201 | 50.83 |
| 10/15/2026 12:12 | 46 | 50.85 |
| 10/15/2026 12:12 | 15 | 50.85 |
| 10/15/2026 12:12 | 5 | 50.84 |
| 10/15/2026 12:12 | 20 | 50.82 |
| 10/15/2026 12:12 | 57 | 50.83 |
| 10/15/2026 12:12 | 54 | 50.85 |
| 10/15/2026 12:12 | 95 | 50.85 |
| 10/15/2026 12:12 | 200 | 50.86 |
| 10/15/2026 12:12 | 51 | 50.85 |
| 10/15/2026 12:12 | 17 | 50.86 |
| 10/15/2026 12:12 | 20 | 50.86 |
| 10/15/2026 12:12 | 34 | 50.86 |
| 10/15/2026 12:12 | 171 | 50.85 |
| 10/15/2026 12:11 | 290 | 50.86 |
| 10/15/2026 12:11 | 42 | 50.84 |
| 10/15/2026 12:11 | 38 | 50.84 |
| 10/15/2026 12:11 | 256 | 50.84 |
| 10/15/2026 12:11 | 162 | 50.85 |
| 10/15/2026 12:11 | 91 | 50.85 |
| 10/15/2026 12:11 | 216 | 50.85 |
| 10/15/2026 12:11 | 31 | 50.87 |
| 10/15/2026 12:11 | 1 | 50.88 |
| 10/15/2026 12:11 | 260 | 50.90 |
| 10/15/2026 12:11 | 200 | 50.90 |
| 10/15/2026 12:11 | 198 | 50.91 |
| 10/15/2026 12:11 | 69 | 50.92 |
| 10/15/2026 12:11 | 91 | 50.93 |
| 10/15/2026 12:11 | 15 | 50.94 |
| 10/15/2026 12:11 | 70 | 50.94 |
| 10/15/2026 12:11 | 48 | 50.94 |
| 10/15/2026 12:11 | 200 | 50.93 |
| 10/15/2026 12:11 | 78 | 50.94 |
| 10/15/2026 12:11 | 122 | 50.93 |
| 10/15/2026 12:11 | 2 | 50.93 |
| 10/15/2026 12:10 | 162 | 50.93 |
| 10/15/2026 12:10 | 175 | 50.93 |
| 10/15/2026 12:10 | 99 | 50.94 |
| 10/15/2026 12:10 | 100 | 50.94 |
| 10/15/2026 12:10 | 114 | 50.99 |
| 10/15/2026 12:10 | 28 | 51.01 |
| 10/15/2026 12:10 | 442 | 51.00 |
| 10/15/2026 12:10 | 76 | 51.00 |
| 10/15/2026 12:10 | 51 | 51.00 |
| 10/15/2026 12:10 | 17 | 51.00 |
| 10/15/2026 12:10 | 75 | 51.00 |
| 10/15/2026 12:10 | 75 | 51.00 |
| 10/15/2026 12:10 | 75 | 51.00 |
| 10/15/2026 12:10 | 14 | 50.98 |
| 10/15/2026 12:10 | 55 | 50.98 |
| 10/15/2026 12:10 | 35 | 50.98 |
| 10/15/2026 12:10 | 19 | 50.97 |
| 10/15/2026 12:10 | 100 | 50.98 |
| 10/15/2026 12:10 | 3 | 50.98 |
| 10/15/2026 12:10 | 32 | 50.97 |
| 10/15/2026 12:10 | 22 | 50.97 |
| 10/15/2026 12:10 | 23 | 50.97 |
| 10/15/2026 12:10 | 178 | 50.96 |
| 10/15/2026 12:10 | 76 | 50.96 |
| 10/15/2026 12:10 | 34 | 50.95 |
| 10/15/2026 12:10 | 11 | 50.94 |
| 10/15/2026 12:09 | 70 | 50.96 |
| 10/15/2026 12:09 | 30 | 50.97 |
| 10/15/2026 12:09 | 339 | 50.98 |
| 10/15/2026 12:09 | 24 | 50.97 |
| 10/15/2026 12:09 | 60 | 50.97 |
| 10/15/2026 12:09 | 173 | 50.96 |
| 10/15/2026 12:09 | 26 | 50.96 |
| 10/15/2026 12:09 | 200 | 50.97 |
| 10/15/2026 12:09 | 1 | 50.98 |
| 10/15/2026 12:09 | 20 | 51.00 |
| 10/15/2026 12:09 | 214 | 51.00 |
| 10/15/2026 12:09 | 172 | 50.99 |
| 10/15/2026 12:09 | 78 | 51.00 |
| 10/15/2026 12:09 | 100 | 51.00 |
| 10/15/2026 12:09 | 78 | 51.00 |
| 10/15/2026 12:09 | 42 | 51.00 |
| 10/15/2026 12:09 | 146 | 51.00 |
| 10/15/2026 12:09 | 74 | 51.00 |
| 10/15/2026 12:09 | 34 | 51.00 |
| 10/15/2026 12:09 | 43 | 51.00 |
| 10/15/2026 12:09 | 286 | 51.00 |
| 10/15/2026 12:09 | 16 | 50.99 |
| 10/15/2026 12:09 | 230 | 50.98 |
| 10/15/2026 12:09 | 183 | 51.00 |
| 10/15/2026 12:09 | 372 | 51.00 |
| 10/15/2026 12:09 | 123 | 51.00 |
| 10/15/2026 12:09 | 75 | 51.00 |
| 10/15/2026 12:09 | 75 | 51.00 |
| 10/15/2026 12:09 | 96 | 51.00 |
| 10/15/2026 12:09 | 75 | 51.00 |
| 10/15/2026 12:09 | 48 | 51.00 |
| 10/15/2026 12:09 | 98 | 51.00 |
| 10/15/2026 12:09 | 271 | 51.00 |
| 10/15/2026 12:09 | 46 | 51.00 |
| 10/15/2026 12:09 | 77 | 51.00 |
| 10/15/2026 12:09 | 75 | 51.00 |
| 10/15/2026 12:09 | 48 | 51.00 |
| 10/15/2026 12:09 | 123 | 51.00 |
| 10/15/2026 12:09 | 123 | 51.00 |
| 10/15/2026 12:09 | 130 | 51.00 |
| 10/15/2026 12:09 | 8 | 51.00 |
| 10/15/2026 12:09 | 15 | 51.00 |
| 10/15/2026 12:09 | 51 | 51.00 |
| 10/15/2026 12:09 | 68 | 51.00 |
| 10/15/2026 12:09 | 68 | 51.00 |
| 10/15/2026 12:09 | 68 | 51.00 |
| 10/15/2026 12:09 | 68 | 51.00 |
| 10/15/2026 12:09 | 68 | 51.00 |
| 10/15/2026 12:09 | 68 | 51.00 |
| 10/15/2026 12:09 | 44 | 51.00 |
| 10/15/2026 12:09 | 4 | 50.99 |
| 10/15/2026 12:09 | 3 | 50.97 |
| 10/15/2026 12:09 | 40 | 50.97 |
| 10/15/2026 12:09 | 11 | 50.97 |
| 10/15/2026 12:09 | 186 | 50.97 |
| 10/15/2026 12:09 | 3 | 50.97 |
| 10/15/2026 12:09 | 5 | 50.97 |
| 10/15/2026 12:09 | 109 | 50.98 |
| 10/15/2026 12:09 | 51 | 50.99 |
| 10/15/2026 12:09 | 93 | 50.97 |
| 10/15/2026 12:09 | 93 | 50.97 |
| 10/15/2026 12:09 | 42 | 50.97 |
| 10/15/2026 12:09 | 51 | 50.98 |
| 10/15/2026 12:09 | 14 | 50.97 |
| 10/15/2026 12:09 | 1000 | 51.00 |
| 10/15/2026 12:09 | 118 | 50.98 |
| 10/15/2026 12:09 | 18 | 50.98 |
| 10/15/2026 12:09 | 32 | 50.99 |
| 10/15/2026 12:09 | 13 | 50.97 |
| 10/15/2026 12:09 | 242 | 50.97 |
| 10/15/2026 12:09 | 38 | 50.98 |
| 10/15/2026 12:09 | 10 | 50.96 |
| 10/15/2026 12:09 | 186 | 50.95 |
| 10/15/2026 12:09 | 265 | 50.95 |
| 10/15/2026 12:09 | 30 | 50.96 |
| 10/15/2026 12:09 | 500 | 50.97 |
| 10/15/2026 12:09 | 6 | 50.95 |
| 10/15/2026 12:09 | 51 | 50.95 |
| 10/15/2026 12:09 | 54 | 50.95 |
| 10/15/2026 12:09 | 6 | 50.94 |
| 10/15/2026 12:08 | 70 | 50.94 |
| 10/15/2026 12:08 | 200 | 50.94 |
| 10/15/2026 12:08 | 86 | 50.96 |
| 10/15/2026 12:08 | 31 | 50.96 |
| 10/15/2026 12:08 | 138 | 50.95 |
| 10/15/2026 12:08 | 69 | 50.95 |
| 10/15/2026 12:08 | 64 | 50.96 |
| 10/15/2026 12:08 | 3 | 50.95 |
| 10/15/2026 12:08 | 3 | 50.95 |
| 10/15/2026 12:08 | 3 | 50.95 |
| 10/15/2026 12:08 | 3 | 50.95 |
| 10/15/2026 12:08 | 8 | 50.95 |
| 10/15/2026 12:08 | 133 | 50.95 |
| 10/15/2026 12:08 | 5 | 50.96 |
| 10/15/2026 12:08 | 270 | 50.96 |
| 10/15/2026 12:08 | 89 | 50.99 |
| 10/15/2026 12:08 | 211 | 50.99 |
| 10/15/2026 12:08 | 6 | 50.97 |
| 10/15/2026 12:08 | 6 | 50.96 |
| 10/15/2026 12:08 | 167 | 50.96 |
| 10/15/2026 12:08 | 162 | 50.96 |
| 10/15/2026 12:08 | 13 | 50.95 |
| 10/15/2026 12:08 | 120 | 50.94 |
| 10/15/2026 12:08 | 8 | 50.93 |
| 10/15/2026 12:07 | 216 | 50.92 |
| 10/15/2026 12:07 | 146 | 50.91 |
| 10/15/2026 12:07 | 8 | 50.90 |
| 10/15/2026 12:07 | 450 | 50.905 |
| 10/15/2026 12:07 | 9 | 50.90 |
| 10/15/2026 12:07 | 225 | 50.89 |
| 10/15/2026 12:07 | 337 | 50.91 |
| 10/15/2026 12:07 | 109 | 50.91 |
| 10/15/2026 12:07 | 91 | 50.91 |
| 10/15/2026 12:07 | 782 | 50.89 |
| 10/15/2026 12:07 | 421 | 50.90 |
| 10/15/2026 12:07 | 30 | 50.91 |
| 10/15/2026 12:07 | 205 | 50.915 |
| 10/15/2026 12:07 | 231 | 50.91 |
| 10/15/2026 12:07 | 6 | 50.91 |
| 10/15/2026 12:07 | 674 | 50.92 |
| 10/15/2026 12:07 | 16 | 50.94 |
| 10/15/2026 12:07 | 95 | 50.94 |
| 10/15/2026 12:07 | 69 | 50.94 |
| 10/15/2026 12:07 | 81 | 50.94 |
| 10/15/2026 12:07 | 1 | 50.94 |
| 10/15/2026 12:07 | 34 | 50.94 |
| 10/15/2026 12:07 | 55 | 50.94 |
| 10/15/2026 12:07 | 51 | 50.94 |
| 10/15/2026 12:07 | 17 | 50.94 |
| 10/15/2026 12:07 | 300 | 50.94 |
| 10/15/2026 12:07 | 23 | 50.94 |
| 10/15/2026 12:07 | 17 | 50.94 |
| 10/15/2026 12:07 | 88 | 50.94 |
| 10/15/2026 12:07 | 89 | 50.94 |
| 10/15/2026 12:07 | 44 | 50.94 |
| 10/15/2026 12:07 | 34 | 50.94 |
| 10/15/2026 12:07 | 17 | 50.94 |
| 10/15/2026 12:07 | 17 | 50.94 |
| 10/15/2026 12:07 | 17 | 50.94 |
| 10/15/2026 12:07 | 45 | 50.94 |
| 10/15/2026 12:07 | 27 | 50.94 |
| 10/15/2026 12:07 | 50 | 50.94 |
| 10/15/2026 12:07 | 34 | 50.94 |
| 10/15/2026 12:07 | 40 | 50.94 |
| 10/15/2026 12:07 | 95 | 50.94 |
| 10/15/2026 12:07 | 51 | 50.94 |
| 10/15/2026 12:07 | 34 | 50.94 |
| 10/15/2026 12:07 | 95 | 50.94 |
| 10/15/2026 12:07 | 95 | 50.94 |
| 10/15/2026 12:07 | 36 | 50.94 |
| 10/15/2026 12:07 | 19 | 50.94 |
| 10/15/2026 12:07 | 95 | 50.94 |
| 10/15/2026 12:07 | 95 | 50.94 |
| 10/15/2026 12:07 | 95 | 50.94 |
| 10/15/2026 12:07 | 122 | 50.94 |
| 10/15/2026 12:07 | 126 | 50.93 |
| 10/15/2026 12:07 | 69 | 50.93 |
| 10/15/2026 12:07 | 32 | 50.94 |
| 10/15/2026 12:06 | 176 | 50.96 |
| 10/15/2026 12:06 | 1073 | 50.96 |
| 10/15/2026 12:06 | 1075 | 50.95 |
| 10/15/2026 12:06 | 205 | 50.94 |
| 10/15/2026 12:06 | 62 | 50.94 |
| 10/15/2026 12:06 | 39 | 50.94 |
| 10/15/2026 12:06 | 211 | 50.93 |
| 10/15/2026 12:06 | 317 | 50.93 |
| 10/15/2026 12:06 | 296 | 50.94 |
| 10/15/2026 12:06 | 1 | 50.95 |
| 10/15/2026 12:06 | 139 | 50.95 |
| 10/15/2026 12:06 | 11 | 50.96 |
| 10/15/2026 12:06 | 416 | 50.96 |
| 10/15/2026 12:06 | 251 | 50.95 |
| 10/15/2026 12:06 | 17 | 50.94 |
| 10/15/2026 12:06 | 84 | 50.93 |
| 10/15/2026 12:06 | 26 | 50.93 |
| 10/15/2026 12:06 | 33 | 50.93 |
| 10/15/2026 12:06 | 180 | 50.94 |
| 10/15/2026 12:06 | 118 | 50.95 |
| 10/15/2026 12:06 | 95 | 50.95 |
| 10/15/2026 12:06 | 50 | 50.94 |
| 10/15/2026 12:06 | 32 | 50.93 |
| 10/15/2026 12:06 | 40 | 50.94 |
| 10/15/2026 12:06 | 182 | 50.94 |
| 10/15/2026 12:06 | 42 | 50.94 |
| 10/15/2026 12:06 | 168 | 50.93 |
| 10/15/2026 12:06 | 73 | 50.93 |
| 10/15/2026 12:06 | 107 | 50.92 |
| 10/15/2026 12:06 | 751 | 50.92 |
| 10/15/2026 12:05 | 284 | 50.90 |
| 10/15/2026 12:05 | 9 | 50.91 |
| 10/15/2026 12:05 | 88 | 50.91 |
| 10/15/2026 12:05 | 97 | 50.90 |
| 10/15/2026 12:05 | 14 | 50.90 |
| 10/15/2026 12:05 | 51 | 50.90 |
| 10/15/2026 12:05 | 323 | 50.90 |
| 10/15/2026 12:05 | 250 | 50.91 |
| 10/15/2026 12:05 | 120 | 50.925 |
| 10/15/2026 12:05 | 154 | 50.925 |
| 10/15/2026 12:05 | 75 | 50.92 |
| 10/15/2026 12:04 | 8 | 50.92 |
| 10/15/2026 12:04 | 67 | 50.91 |
| 10/15/2026 12:04 | 75 | 50.91 |
| 10/15/2026 12:04 | 25 | 50.92 |
| 10/15/2026 12:04 | 117 | 50.92 |
| 10/15/2026 12:04 | 18 | 50.93 |
| 10/15/2026 12:04 | 9 | 50.92 |
| 10/15/2026 12:04 | 498 | 50.91 |
| 10/15/2026 12:04 | 75 | 50.92 |
| 10/15/2026 12:04 | 200 | 50.93 |
| 10/15/2026 12:04 | 15 | 50.92 |
| 10/15/2026 12:04 | 9 | 50.90 |
| 10/15/2026 12:04 | 51 | 50.90 |
| 10/15/2026 12:04 | 326 | 50.89 |
| 10/15/2026 12:03 | 15 | 50.90 |
| 10/15/2026 12:03 | 55 | 50.89 |
| 10/15/2026 12:03 | 405 | 50.89 |
| 10/15/2026 12:03 | 315 | 50.90 |
| 10/15/2026 12:03 | 81 | 50.90 |
| 10/15/2026 12:03 | 68 | 50.89 |
| 10/15/2026 12:03 | 10 | 50.91 |
| 10/15/2026 12:03 | 11 | 50.90 |
| 10/15/2026 12:03 | 200 | 50.90 |
| 10/15/2026 12:03 | 6 | 50.90 |
| 10/15/2026 12:03 | 19 | 50.91 |
| 10/15/2026 12:03 | 64 | 50.92 |
| 10/15/2026 12:03 | 75 | 50.94 |
| 10/15/2026 12:03 | 30 | 50.94 |
| 10/15/2026 12:03 | 60 | 50.93 |
| 10/15/2026 12:03 | 116 | 50.92 |
| 10/15/2026 12:03 | 1228 | 50.94 |
| 10/15/2026 12:03 | 772 | 50.93 |
| 10/15/2026 12:03 | 154 | 50.92 |
| 10/15/2026 12:03 | 187 | 50.95 |
| 10/15/2026 12:03 | 63 | 50.94 |
| 10/15/2026 12:02 | 26 | 50.93 |
| 10/15/2026 12:02 | 470 | 50.91 |
| 10/15/2026 12:02 | 162 | 50.92 |
| 10/15/2026 12:02 | 200 | 50.93 |
| 10/15/2026 12:02 | 94 | 50.93 |
| 10/15/2026 12:02 | 127 | 50.93 |
| 10/15/2026 12:02 | 132 | 50.92 |
| 10/15/2026 12:02 | 200 | 50.91 |
| 10/15/2026 12:02 | 81 | 50.90 |
| 10/15/2026 12:02 | 68 | 50.91 |
| 10/15/2026 12:02 | 18 | 50.92 |
| 10/15/2026 12:02 | 223 | 50.90 |
| 10/15/2026 12:02 | 125 | 50.91 |
| 10/15/2026 12:02 | 88 | 50.91 |
| 10/15/2026 12:02 | 9 | 50.90 |
| 10/15/2026 12:02 | 51 | 50.90 |
| 10/15/2026 12:02 | 192 | 50.89 |
| 10/15/2026 12:02 | 200 | 50.90 |
| 10/15/2026 12:02 | 230 | 50.89 |
| 10/15/2026 12:02 | 31 | 50.91 |
| 10/15/2026 12:02 | 210 | 50.90 |
| 10/15/2026 12:02 | 16 | 50.91 |
| 10/15/2026 12:02 | 16 | 50.90 |
| 10/15/2026 12:02 | 2 | 50.90 |
| 10/15/2026 12:02 | 234 | 50.89 |
| 10/15/2026 12:02 | 200 | 50.90 |
| 10/15/2026 12:02 | 52 | 50.90 |
| 10/15/2026 12:02 | 200 | 50.90 |
| 10/15/2026 12:02 | 128 | 50.92 |
| 10/15/2026 12:02 | 45 | 50.92 |
| 10/15/2026 12:02 | 70 | 50.90 |
| 10/15/2026 12:02 | 93 | 50.91 |
| 10/15/2026 12:02 | 19 | 50.93 |
| 10/15/2026 12:02 | 150 | 50.93 |
| 10/15/2026 12:02 | 101 | 50.92 |
| 10/15/2026 12:02 | 61 | 50.92 |
| 10/15/2026 12:02 | 2 | 50.92 |
| 10/15/2026 12:02 | 60 | 50.92 |
| 10/15/2026 12:02 | 82 | 50.92 |
| 10/15/2026 12:02 | 153 | 50.92 |
| 10/15/2026 12:02 | 18 | 50.91 |
| 10/15/2026 12:02 | 9 | 50.91 |
| 10/15/2026 12:02 | 51 | 50.91 |
| 10/15/2026 12:02 | 7 | 50.91 |
| 10/15/2026 12:02 | 81 | 50.91 |
| 10/15/2026 12:02 | 90 | 50.91 |
| 10/15/2026 12:02 | 116 | 50.91 |
| 10/15/2026 12:02 | 18 | 50.90 |
| 10/15/2026 12:02 | 218 | 50.90 |
| 10/15/2026 12:02 | 117 | 50.89 |
| 10/15/2026 12:02 | 180 | 50.89 |
| 10/15/2026 12:02 | 34 | 50.88 |
| 10/15/2026 12:02 | 148 | 50.87 |
| 10/15/2026 12:02 | 151 | 50.87 |
| 10/15/2026 12:02 | 34 | 50.87 |
| 10/15/2026 12:02 | 255 | 50.88 |
| 10/15/2026 12:02 | 173 | 50.89 |
| 10/15/2026 12:02 | 122 | 50.90 |
| 10/15/2026 12:02 | 28 | 50.90 |
| 10/15/2026 12:02 | 200 | 50.89 |
| 10/15/2026 12:02 | 200 | 50.90 |
| 10/15/2026 12:02 | 6 | 50.90 |
| 10/15/2026 12:02 | 37 | 50.90 |
| 10/15/2026 12:02 | 94 | 50.90 |
| 10/15/2026 12:02 | 34 | 50.90 |
| 10/15/2026 12:02 | 26 | 50.90 |
| 10/15/2026 12:02 | 45 | 50.90 |
| 10/15/2026 12:02 | 122 | 50.90 |
| 10/15/2026 12:02 | 77 | 50.90 |
| 10/15/2026 12:02 | 72 | 50.90 |
| 10/15/2026 12:02 | 16 | 50.89 |
| 10/15/2026 12:02 | 67 | 50.87 |
| 10/15/2026 12:02 | 21 | 50.89 |
| 10/15/2026 12:02 | 16 | 50.88 |
| 10/15/2026 12:01 | 184 | 50.88 |
| 10/15/2026 12:01 | 89 | 50.87 |
| 10/15/2026 12:01 | 38 | 50.86 |
| 10/15/2026 12:01 | 222 | 50.86 |
| 10/15/2026 12:01 | 38 | 50.85 |
| 10/15/2026 12:01 | 6 | 50.86 |
| 10/15/2026 12:01 | 71 | 50.85 |
| 10/15/2026 12:01 | 244 | 50.85 |
| 10/15/2026 12:01 | 38 | 50.84 |
| 10/15/2026 12:01 | 142 | 50.86 |
| 10/15/2026 12:01 | 68 | 50.85 |
| 10/15/2026 12:01 | 60 | 50.86 |
| 10/15/2026 12:01 | 192 | 50.86 |
| 10/15/2026 12:01 | 29 | 50.85 |
| 10/15/2026 12:01 | 100 | 50.85 |
| 10/15/2026 12:01 | 100 | 50.85 |
| 10/15/2026 12:01 | 109 | 50.86 |
| 10/15/2026 12:01 | 91 | 50.86 |
| 10/15/2026 12:01 | 200 | 50.86 |
| 10/15/2026 12:01 | 46 | 50.87 |
| 10/15/2026 12:01 | 297 | 50.86 |
| 10/15/2026 12:01 | 10 | 50.87 |
| 10/15/2026 12:01 | 32 | 50.87 |
| 10/15/2026 12:01 | 15 | 50.87 |
| 10/15/2026 12:01 | 109 | 50.87 |
| 10/15/2026 12:01 | 91 | 50.87 |
| 10/15/2026 12:01 | 109 | 50.87 |
| 10/15/2026 12:01 | 102 | 50.87 |
| 10/15/2026 12:01 | 34 | 50.86 |
| 10/15/2026 12:01 | 71 | 50.87 |
| 10/15/2026 12:01 | 128 | 50.87 |
| 10/15/2026 12:01 | 58 | 50.88 |
| 10/15/2026 12:01 | 110 | 50.87 |
| 10/15/2026 12:00 | 47 | 50.86 |
| 10/15/2026 12:00 | 234 | 50.85 |
| 10/15/2026 12:00 | 20 | 50.87 |
| 10/15/2026 12:00 | 51 | 50.86 |
| 10/15/2026 12:00 | 58 | 50.86 |
| 10/15/2026 12:00 | 19 | 50.85 |
| 10/15/2026 12:00 | 3 | 50.84 |
| 10/15/2026 12:00 | 29 | 50.84 |
| 10/15/2026 12:00 | 13 | 50.83 |
| 10/15/2026 12:00 | 281 | 50.82 |
| 10/15/2026 12:00 | 101 | 50.84 |
| 10/15/2026 12:00 | 115 | 50.83 |
| 10/15/2026 12:00 | 90 | 50.83 |
| 10/15/2026 12:00 | 198 | 50.81 |
| 10/15/2026 12:00 | 199 | 50.83 |
| 10/15/2026 12:00 | 51 | 50.82 |
| 10/15/2026 12:00 | 21 | 50.81 |
| 10/15/2026 12:00 | 134 | 50.81 |
| 10/15/2026 12:00 | 100 | 50.81 |
| 10/15/2026 12:00 | 6 | 50.80 |
| 10/15/2026 12:00 | 200 | 50.78 |
| 10/15/2026 12:00 | 116 | 50.78 |
| 10/15/2026 12:00 | 162 | 50.78 |
| 10/15/2026 12:00 | 200 | 50.77 |
| 10/15/2026 12:00 | 9 | 50.77 |
| 10/15/2026 12:00 | 60 | 50.76 |
| 10/15/2026 12:00 | 173 | 50.75 |
| 10/15/2026 12:00 | 1 | 50.75 |
| 10/15/2026 12:00 | 258 | 50.75 |
| 10/15/2026 12:00 | 48 | 50.75 |
| 10/15/2026 12:00 | 52 | 50.74 |
| 10/15/2026 12:00 | 144 | 50.73 |
| 10/15/2026 12:00 | 91 | 50.72 |
| 10/15/2026 12:00 | 102 | 50.72 |
| 10/15/2026 12:00 | 32 | 50.72 |
| 10/15/2026 12:00 | 53 | 50.74 |
| 10/15/2026 12:00 | 54 | 50.75 |
| 10/15/2026 12:00 | 135 | 50.74 |
| 10/15/2026 12:00 | 11 | 50.73 |
| 10/15/2026 12:00 | 156 | 50.73 |
| 10/15/2026 12:00 | 14 | 50.75 |
| 10/15/2026 12:00 | 124 | 50.75 |
| 10/15/2026 12:00 | 12 | 50.75 |
| 10/15/2026 12:00 | 67 | 50.76 |
| 10/15/2026 12:00 | 100 | 50.78 |
| 10/15/2026 12:00 | 9 | 50.77 |
| 10/15/2026 12:00 | 16 | 50.77 |
| 10/15/2026 12:00 | 165 | 50.77 |
| 10/15/2026 12:00 | 270 | 50.76 |
| 10/15/2026 12:00 | 150 | 50.76 |
| 10/15/2026 12:00 | 68 | 50.75 |
| 10/15/2026 12:00 | 200 | 50.75 |
| 10/15/2026 11:59 | 18 | 50.76 |
| 10/15/2026 11:59 | 306 | 50.75 |
| 10/15/2026 11:59 | 62 | 50.73 |
| 10/15/2026 11:59 | 57 | 50.74 |
| 10/15/2026 11:59 | 49 | 50.73 |
| 10/15/2026 11:59 | 57 | 50.72 |
| 10/15/2026 11:59 | 64 | 50.73 |
| 10/15/2026 11:59 | 43 | 50.73 |
| 10/15/2026 11:59 | 50 | 50.73 |
| 10/15/2026 11:59 | 120 | 50.73 |
| 10/15/2026 11:59 | 118 | 50.73 |
| 10/15/2026 11:59 | 107 | 50.72 |
| 10/15/2026 11:59 | 525 | 50.72 |
| 10/15/2026 11:59 | 29 | 50.70 |
| 10/15/2026 11:59 | 44 | 50.70 |
| 10/15/2026 11:59 | 251 | 50.70 |
| 10/15/2026 11:59 | 154 | 50.70 |
| 10/15/2026 11:59 | 97 | 50.70 |
| 10/15/2026 11:59 | 251 | 50.70 |
| 10/15/2026 11:59 | 1601 | 50.70 |
| 10/15/2026 11:59 | 200 | 50.71 |
| 10/15/2026 11:59 | 51 | 50.71 |
| 10/15/2026 11:59 | 26 | 50.72 |
| 10/15/2026 11:59 | 230 | 50.74 |
| 10/15/2026 11:59 | 100 | 50.74 |
| 10/15/2026 11:59 | 199 | 50.73 |
| 10/15/2026 11:59 | 251 | 50.74 |
| 10/15/2026 11:59 | 57 | 50.75 |
| 10/15/2026 11:59 | 100 | 50.76 |
| 10/15/2026 11:59 | 92 | 50.76 |
| 10/15/2026 11:59 | 109 | 50.75 |
| 10/15/2026 11:59 | 122 | 50.75 |
| 10/15/2026 11:59 | 64 | 50.74 |
| 10/15/2026 11:59 | 28 | 50.76 |
| 10/15/2026 11:59 | 324 | 50.76 |
| 10/15/2026 11:59 | 199 | 50.75 |
| 10/15/2026 11:59 | 57 | 50.76 |
| 10/15/2026 11:59 | 2 | 50.77 |
| 10/15/2026 11:59 | 156 | 50.79 |
| 10/15/2026 11:59 | 82 | 50.81 |
| 10/15/2026 11:59 | 200 | 50.82 |
| 10/15/2026 11:59 | 51 | 50.83 |
| 10/15/2026 11:59 | 58 | 50.82 |
| 10/15/2026 11:59 | 1494 | 50.81 |
| 10/15/2026 11:59 | 12 | 50.80 |
| 10/15/2026 11:59 | 117 | 50.79 |
| 10/15/2026 11:59 | 108 | 50.78 |
| 10/15/2026 11:59 | 92 | 50.78 |
| 10/15/2026 11:59 | 283 | 50.78 |
| 10/15/2026 11:59 | 47 | 50.78 |
| 10/15/2026 11:59 | 287 | 50.77 |
| 10/15/2026 11:59 | 20 | 50.76 |
| 10/15/2026 11:59 | 10 | 50.77 |
| 10/15/2026 11:58 | 61 | 50.79 |
| 10/15/2026 11:58 | 101 | 50.78 |
| 10/15/2026 11:58 | 68 | 50.78 |
| 10/15/2026 11:58 | 51 | 50.78 |
| 10/15/2026 11:58 | 34 | 50.80 |
| 10/15/2026 11:58 | 62 | 50.80 |
| 10/15/2026 11:58 | 57 | 50.81 |
| 10/15/2026 11:58 | 200 | 50.80 |
| 10/15/2026 11:58 | 15 | 50.81 |
| 10/15/2026 11:58 | 58 | 50.82 |
| 10/15/2026 11:58 | 35 | 50.83 |
| 10/15/2026 11:58 | 96 | 50.81 |
| 10/15/2026 11:58 | 28 | 50.81 |
| 10/15/2026 11:58 | 1 | 50.82 |
| 10/15/2026 11:58 | 51 | 50.84 |
| 10/15/2026 11:58 | 61 | 50.84 |
| 10/15/2026 11:58 | 117 | 50.84 |
| 10/15/2026 11:58 | 238 | 50.84 |
| 10/15/2026 11:58 | 72 | 50.82 |
| 10/15/2026 11:58 | 555 | 50.83 |
| 10/15/2026 11:58 | 51 | 50.82 |
| 10/15/2026 11:58 | 51 | 50.83 |
| 10/15/2026 11:58 | 27 | 50.84 |
| 10/15/2026 11:58 | 82 | 50.84 |
| 10/15/2026 11:58 | 220 | 50.83 |
| 10/15/2026 11:58 | 10 | 50.83 |
| 10/15/2026 11:58 | 117 | 50.82 |
| 10/15/2026 11:58 | 200 | 50.83 |
| 10/15/2026 11:58 | 5 | 50.83 |
| 10/15/2026 11:58 | 41 | 50.83 |
| 10/15/2026 11:58 | 48 | 50.83 |
| 10/15/2026 11:58 | 109 | 50.83 |
| 10/15/2026 11:58 | 252 | 50.84 |
| 10/15/2026 11:57 | 49 | 50.84 |
| 10/15/2026 11:57 | 24 | 50.85 |
| 10/15/2026 11:57 | 558 | 50.84 |
| 10/15/2026 11:57 | 1031 | 50.85 |
| 10/15/2026 11:57 | 411 | 50.86 |
| 10/15/2026 11:57 | 143 | 50.88 |
| 10/15/2026 11:57 | 51 | 50.87 |
| 10/15/2026 11:57 | 34 | 50.87 |
| 10/15/2026 11:57 | 34 | 50.88 |
| 10/15/2026 11:57 | 90 | 50.87 |
| 10/15/2026 11:57 | 308 | 50.88 |
| 10/15/2026 11:57 | 109 | 50.88 |
| 10/15/2026 11:57 | 28 | 50.87 |
| 10/15/2026 11:57 | 137 | 50.87 |
| 10/15/2026 11:57 | 314 | 50.87 |
| 10/15/2026 11:57 | 107 | 50.86 |
| 10/15/2026 11:57 | 3398 | 50.86 |
| 10/15/2026 11:57 | 8 | 50.85 |
| 10/15/2026 11:57 | 25 | 50.85 |
| 10/15/2026 11:57 | 136 | 50.85 |
| 10/15/2026 11:57 | 72 | 50.85 |
| 10/15/2026 11:57 | 64 | 50.85 |
| 10/15/2026 11:57 | 252 | 50.84 |
| 10/15/2026 11:57 | 15 | 50.84 |
| 10/15/2026 11:57 | 126 | 50.84 |
| 10/15/2026 11:57 | 49 | 50.84 |
| 10/15/2026 11:57 | 22 | 50.84 |
| 10/15/2026 11:57 | 19 | 50.84 |
| 10/15/2026 11:57 | 18 | 50.84 |
| 10/15/2026 11:57 | 33 | 50.83 |
| 10/15/2026 11:57 | 31 | 50.83 |
| 10/15/2026 11:57 | 109 | 50.84 |
| 10/15/2026 11:57 | 91 | 50.84 |
| 10/15/2026 11:57 | 65 | 50.84 |
| 10/15/2026 11:57 | 109 | 50.85 |
| 10/15/2026 11:57 | 274 | 50.86 |
| 10/15/2026 11:57 | 115 | 50.85 |
| 10/15/2026 11:57 | 346 | 50.87 |
| 10/15/2026 11:57 | 1024 | 50.86 |
| 10/15/2026 11:57 | 130 | 50.85 |
| 10/15/2026 11:57 | 143 | 50.84 |
| 10/15/2026 11:57 | 26 | 50.84 |
| 10/15/2026 11:57 | 200 | 50.84 |
| 10/15/2026 11:57 | 66 | 50.84 |
| 10/15/2026 11:57 | 11 | 50.86 |
| 10/15/2026 11:57 | 36 | 50.86 |
| 10/15/2026 11:57 | 75 | 50.85 |
| 10/15/2026 11:57 | 84 | 50.85 |
| 10/15/2026 11:57 | 54 | 50.85 |
| 10/15/2026 11:56 | 9 | 50.85 |
| 10/15/2026 11:56 | 55 | 50.85 |
| 10/15/2026 11:56 | 100 | 50.84 |
| 10/15/2026 11:56 | 8 | 50.83 |
| 10/15/2026 11:56 | 33 | 50.83 |
| 10/15/2026 11:56 | 94 | 50.83 |
| 10/15/2026 11:56 | 94 | 50.83 |
| 10/15/2026 11:56 | 75 | 50.84 |
| 10/15/2026 11:56 | 94 | 50.83 |
| 10/15/2026 11:56 | 7 | 50.82 |
| 10/15/2026 11:56 | 167 | 50.82 |
| 10/15/2026 11:56 | 113 | 50.83 |
| 10/15/2026 11:56 | 186 | 50.84 |
| 10/15/2026 11:56 | 89 | 50.84 |
| 10/15/2026 11:56 | 6 | 50.83 |
| 10/15/2026 11:56 | 44 | 50.82 |
| 10/15/2026 11:56 | 75 | 50.82 |
| 10/15/2026 11:56 | 124 | 50.82 |
| 10/15/2026 11:56 | 57 | 50.82 |
| 10/15/2026 11:56 | 62 | 50.81 |
| 10/15/2026 11:56 | 36 | 50.81 |
| 10/15/2026 11:56 | 42 | 50.80 |
| 10/15/2026 11:56 | 9 | 50.79 |
| 10/15/2026 11:55 | 306 | 50.79 |
| 10/15/2026 11:55 | 11 | 50.78 |
| 10/15/2026 11:55 | 200 | 50.78 |
| 10/15/2026 11:55 | 77 | 50.78 |
| 10/15/2026 11:55 | 233 | 50.78 |
| 10/15/2026 11:55 | 66 | 50.77 |
| 10/15/2026 11:55 | 388 | 50.77 |
| 10/15/2026 11:55 | 12 | 50.76 |
| 10/15/2026 11:55 | 478 | 50.77 |
| 10/15/2026 11:55 | 522 | 50.76 |
| 10/15/2026 11:55 | 236 | 50.75 |
| 10/15/2026 11:55 | 58 | 50.75 |
| 10/15/2026 11:55 | 50 | 50.76 |
| 10/15/2026 11:55 | 116 | 50.75 |
| 10/15/2026 11:55 | 135 | 50.77 |
| 10/15/2026 11:55 | 388 | 50.79 |
| 10/15/2026 11:55 | 16 | 50.80 |
| 10/15/2026 11:55 | 83 | 50.79 |
| 10/15/2026 11:55 | 37 | 50.78 |
| 10/15/2026 11:55 | 139 | 50.78 |
| 10/15/2026 11:55 | 330 | 50.77 |
| 10/15/2026 11:55 | 148 | 50.76 |
| 10/15/2026 11:55 | 24 | 50.77 |
| 10/15/2026 11:55 | 200 | 50.78 |
| 10/15/2026 11:55 | 22 | 50.78 |
| 10/15/2026 11:55 | 180 | 50.79 |
| 10/15/2026 11:55 | 389 | 50.79 |
| 10/15/2026 11:55 | 100 | 50.80 |
| 10/15/2026 11:55 | 1 | 50.81 |
| 10/15/2026 11:55 | 279 | 50.82 |
| 10/15/2026 11:55 | 399 | 50.83 |
| 10/15/2026 11:55 | 1 | 50.84 |
| 10/15/2026 11:55 | 170 | 50.84 |
| 10/15/2026 11:55 | 18 | 50.85 |
| 10/15/2026 11:55 | 91 | 50.85 |
| 10/15/2026 11:55 | 91 | 50.85 |
| 10/15/2026 11:55 | 380 | 50.85 |
| 10/15/2026 11:55 | 40 | 50.86 |
| 10/15/2026 11:55 | 16 | 50.87 |
| 10/15/2026 11:55 | 150 | 50.87 |
| 10/15/2026 11:55 | 152 | 50.87 |
| 10/15/2026 11:55 | 218 | 50.87 |
| 10/15/2026 11:55 | 333 | 50.87 |
| 10/15/2026 11:55 | 60 | 50.87 |
| 10/15/2026 11:55 | 500 | 50.87 |
| 10/15/2026 11:55 | 111 | 50.86 |
| 10/15/2026 11:55 | 596 | 50.87 |
| 10/15/2026 11:55 | 231 | 50.87 |
| 10/15/2026 11:55 | 11 | 50.86 |
| 10/15/2026 11:54 | 69 | 50.86 |
| 10/15/2026 11:54 | 337 | 50.88 |
| 10/15/2026 11:54 | 11 | 50.87 |
| 10/15/2026 11:54 | 131 | 50.88 |
| 10/15/2026 11:54 | 121 | 50.89 |
| 10/15/2026 11:54 | 154 | 50.89 |
| 10/15/2026 11:54 | 6 | 50.87 |
| 10/15/2026 11:54 | 119 | 50.88 |
| 10/15/2026 11:54 | 91 | 50.88 |
| 10/15/2026 11:54 | 837 | 50.89 |
| 10/15/2026 11:54 | 24 | 50.86 |
| 10/15/2026 11:54 | 251 | 50.87 |
| 10/15/2026 11:54 | 19 | 50.85 |
| 10/15/2026 11:54 | 46 | 50.86 |
| 10/15/2026 11:54 | 200 | 50.85 |
| 10/15/2026 11:54 | 19 | 50.85 |
| 10/15/2026 11:54 | 115 | 50.85 |
| 10/15/2026 11:54 | 67 | 50.84 |
| 10/15/2026 11:54 | 200 | 50.85 |
| 10/15/2026 11:54 | 42 | 50.84 |
| 10/15/2026 11:54 | 17 | 50.83 |
| 10/15/2026 11:54 | 289 | 50.84 |
| 10/15/2026 11:54 | 128 | 50.85 |
| 10/15/2026 11:54 | 205 | 50.83 |
| 10/15/2026 11:54 | 32 | 50.83 |
| 10/15/2026 11:54 | 9 | 50.82 |
| 10/15/2026 11:54 | 20 | 50.83 |
| 10/15/2026 11:54 | 79 | 50.83 |
| 10/15/2026 11:54 | 168 | 50.83 |
| 10/15/2026 11:54 | 40 | 50.84 |
| 10/15/2026 11:54 | 279 | 50.83 |
| 10/15/2026 11:53 | 90 | 50.83 |
| 10/15/2026 11:53 | 36 | 50.83 |
| 10/15/2026 11:53 | 48 | 50.81 |
| 10/15/2026 11:53 | 145 | 50.81 |
| 10/15/2026 11:53 | 155 | 50.81 |
| 10/15/2026 11:53 | 50 | 50.82 |
| 10/15/2026 11:53 | 89 | 50.82 |
| 10/15/2026 11:53 | 127 | 50.82 |
| 10/15/2026 11:53 | 56 | 50.81 |
| 10/15/2026 11:53 | 14 | 50.81 |
| 10/15/2026 11:53 | 84 | 50.81 |
| 10/15/2026 11:53 | 38 | 50.81 |
| 10/15/2026 11:53 | 18 | 50.81 |
| 10/15/2026 11:53 | 271 | 50.81 |
| 10/15/2026 11:53 | 23 | 50.80 |
| 10/15/2026 11:53 | 88 | 50.80 |
| 10/15/2026 11:53 | 130 | 50.80 |
| 10/15/2026 11:53 | 145 | 50.80 |
| 10/15/2026 11:53 | 66 | 50.80 |
| 10/15/2026 11:53 | 34 | 50.80 |
| 10/15/2026 11:53 | 25 | 50.80 |
| 10/15/2026 11:53 | 109 | 50.80 |
| 10/15/2026 11:53 | 273 | 50.81 |
| 10/15/2026 11:53 | 584 | 50.81 |
| 10/15/2026 11:53 | 224 | 50.80 |
| 10/15/2026 11:53 | 143 | 50.80 |
| 10/15/2026 11:53 | 91 | 50.80 |
| 10/15/2026 11:53 | 70 | 50.80 |
| 10/15/2026 11:53 | 612 | 50.79 |
| 10/15/2026 11:53 | 3147 | 50.80 |
| 10/15/2026 11:53 | 45 | 50.80 |
| 10/15/2026 11:53 | 20 | 50.82 |
| 10/15/2026 11:53 | 132 | 50.81 |
| 10/15/2026 11:53 | 39 | 50.81 |
| 10/15/2026 11:53 | 234 | 50.81 |
| 10/15/2026 11:53 | 25 | 50.80 |
| 10/15/2026 11:53 | 3 | 50.81 |
| 10/15/2026 11:52 | 78 | 50.82 |
| 10/15/2026 11:52 | 291 | 50.81 |
| 10/15/2026 11:52 | 191 | 50.82 |
| 10/15/2026 11:52 | 35 | 50.82 |
| 10/15/2026 11:52 | 47 | 50.82 |
| 10/15/2026 11:52 | 31 | 50.82 |
| 10/15/2026 11:52 | 200 | 50.82 |
| 10/15/2026 11:52 | 57 | 50.82 |
| 10/15/2026 11:52 | 24 | 50.82 |
| 10/15/2026 11:52 | 57 | 50.84 |
| 10/15/2026 11:52 | 233 | 50.83 |
| 10/15/2026 11:52 | 205 | 50.85 |
| 10/15/2026 11:52 | 31 | 50.85 |
| 10/15/2026 11:52 | 31 | 50.85 |
| 10/15/2026 11:52 | 54 | 50.85 |
| 10/15/2026 11:52 | 43 | 50.85 |
| 10/15/2026 11:52 | 25 | 50.85 |
| 10/15/2026 11:52 | 123 | 50.85 |
| 10/15/2026 11:52 | 55 | 50.85 |
| 10/15/2026 11:52 | 166 | 50.85 |
| 10/15/2026 11:52 | 40 | 50.85 |
| 10/15/2026 11:52 | 151 | 50.85 |
| 10/15/2026 11:52 | 19 | 50.84 |
| 10/15/2026 11:52 | 31 | 50.83 |
| 10/15/2026 11:51 | 299 | 50.82 |
| 10/15/2026 11:51 | 201 | 50.82 |
| 10/15/2026 11:51 | 267 | 50.84 |
| 10/15/2026 11:51 | 455 | 50.84 |
| 10/15/2026 11:51 | 118 | 50.84 |
| 10/15/2026 11:51 | 45 | 50.85 |
| 10/15/2026 11:51 | 20 | 50.85 |
| 10/15/2026 11:51 | 200 | 50.87 |
| 10/15/2026 11:51 | 23 | 50.86 |
| 10/15/2026 11:51 | 23 | 50.86 |
| 10/15/2026 11:51 | 201 | 50.85 |
| 10/15/2026 11:51 | 140 | 50.86 |
| 10/15/2026 11:51 | 61 | 50.87 |
| 10/15/2026 11:51 | 31 | 50.86 |
| 10/15/2026 11:51 | 65 | 50.86 |
| 10/15/2026 11:51 | 200 | 50.87 |
| 10/15/2026 11:51 | 76 | 50.87 |
| 10/15/2026 11:51 | 57 | 50.86 |
| 10/15/2026 11:51 | 147 | 50.87 |
| 10/15/2026 11:51 | 14 | 50.85 |
| 10/15/2026 11:51 | 131 | 50.84 |
| 10/15/2026 11:51 | 67 | 50.84 |
| 10/15/2026 11:51 | 106 | 50.85 |
| 10/15/2026 11:51 | 317 | 50.85 |
| 10/15/2026 11:51 | 209 | 50.85 |
| 10/15/2026 11:51 | 21 | 50.855 |
| 10/15/2026 11:51 | 166 | 50.87 |
| 10/15/2026 11:51 | 157 | 50.87 |
| 10/15/2026 11:51 | 15 | 50.86 |
| 10/15/2026 11:51 | 83 | 50.86 |
| 10/15/2026 11:51 | 15 | 50.87 |
| 10/15/2026 11:51 | 59 | 50.87 |
| 10/15/2026 11:51 | 31 | 50.86 |
| 10/15/2026 11:51 | 32 | 50.85 |
| 10/15/2026 11:51 | 200 | 50.86 |
| 10/15/2026 11:51 | 51 | 50.85 |
| 10/15/2026 11:51 | 251 | 50.86 |
| 10/15/2026 11:51 | 157 | 50.85 |
| 10/15/2026 11:51 | 31 | 50.85 |
| 10/15/2026 11:51 | 50 | 50.85 |
| 10/15/2026 11:51 | 25 | 50.85 |
| 10/15/2026 11:51 | 200 | 50.85 |
| 10/15/2026 11:51 | 169 | 50.86 |
| 10/15/2026 11:51 | 6 | 50.86 |
| 10/15/2026 11:51 | 211 | 50.85 |
| 10/15/2026 11:50 | 5 | 50.85 |
| 10/15/2026 11:50 | 15 | 50.85 |
| 10/15/2026 11:50 | 31 | 50.84 |
| 10/15/2026 11:50 | 19 | 50.84 |
| 10/15/2026 11:50 | 37 | 50.84 |
| 10/15/2026 11:50 | 253 | 50.84 |
| 10/15/2026 11:50 | 37 | 50.85 |
| 10/15/2026 11:50 | 30 | 50.85 |
| 10/15/2026 11:50 | 51 | 50.86 |
| 10/15/2026 11:50 | 105 | 50.84 |
| 10/15/2026 11:50 | 31 | 50.83 |
| 10/15/2026 11:50 | 51 | 50.83 |
| 10/15/2026 11:50 | 192 | 50.84 |
| 10/15/2026 11:50 | 91 | 50.83 |
| 10/15/2026 11:50 | 37 | 50.80 |
| 10/15/2026 11:50 | 347 | 50.81 |
| 10/15/2026 11:50 | 480 | 50.81 |
| 10/15/2026 11:50 | 450 | 50.81 |
| 10/15/2026 11:50 | 857 | 50.81 |
| 10/15/2026 11:50 | 93 | 50.82 |
| 10/15/2026 11:50 | 1736 | 50.82 |
| 10/15/2026 11:50 | 111 | 50.82 |
| 10/15/2026 11:50 | 24 | 50.81 |
| 10/15/2026 11:50 | 31 | 50.81 |
| 10/15/2026 11:50 | 45 | 50.80 |
| 10/15/2026 11:50 | 70 | 50.81 |
| 10/15/2026 11:50 | 250 | 50.82 |
| 10/15/2026 11:50 | 9 | 50.82 |
| 10/15/2026 11:50 | 384 | 50.82 |
| 10/15/2026 11:50 | 70 | 50.815 |
| 10/15/2026 11:50 | 31 | 50.81 |
| 10/15/2026 11:50 | 114 | 50.80 |
| 10/15/2026 11:50 | 182 | 50.79 |
| 10/15/2026 11:50 | 82 | 50.79 |
| 10/15/2026 11:50 | 200 | 50.79 |
| 10/15/2026 11:50 | 189 | 50.78 |
| 10/15/2026 11:50 | 281 | 50.78 |
| 10/15/2026 11:49 | 11 | 50.77 |
| 10/15/2026 11:49 | 7 | 50.77 |
| 10/15/2026 11:49 | 43 | 50.77 |
| 10/15/2026 11:49 | 13 | 50.77 |
| 10/15/2026 11:49 | 64 | 50.80 |
| 10/15/2026 11:49 | 31 | 50.80 |
| 10/15/2026 11:49 | 51 | 50.80 |
| 10/15/2026 11:49 | 640 | 50.79 |
| 10/15/2026 11:49 | 91 | 50.80 |
| 10/15/2026 11:49 | 215 | 50.80 |
| 10/15/2026 11:49 | 78 | 50.80 |
| 10/15/2026 11:49 | 25 | 50.80 |
| 10/15/2026 11:49 | 24 | 50.80 |
| 10/15/2026 11:49 | 77 | 50.82 |
| 10/15/2026 11:49 | 186 | 50.82 |
| 10/15/2026 11:49 | 66 | 50.83 |
| 10/15/2026 11:48 | 208 | 50.83 |
| 10/15/2026 11:48 | 119 | 50.83 |
| 10/15/2026 11:48 | 40 | 50.82 |
| 10/15/2026 11:48 | 49 | 50.81 |
| 10/15/2026 11:48 | 29 | 50.82 |
| 10/15/2026 11:48 | 54 | 50.82 |
| 10/15/2026 11:48 | 117 | 50.82 |
| 10/15/2026 11:48 | 438 | 50.83 |
| 10/15/2026 11:48 | 40 | 50.83 |
| 10/15/2026 11:48 | 260 | 50.82 |
| 10/15/2026 11:48 | 31 | 50.84 |
| 10/15/2026 11:48 | 31 | 50.83 |
| 10/15/2026 11:48 | 154 | 50.84 |
| 10/15/2026 11:48 | 77 | 50.85 |
| 10/15/2026 11:48 | 125 | 50.85 |
| 10/15/2026 11:48 | 120 | 50.85 |
| 10/15/2026 11:48 | 133 | 50.86 |
| 10/15/2026 11:48 | 94 | 50.88 |
| 10/15/2026 11:48 | 183 | 50.87 |
| 10/15/2026 11:48 | 40 | 50.86 |
| 10/15/2026 11:48 | 31 | 50.86 |
| 10/15/2026 11:48 | 954 | 50.86 |
| 10/15/2026 11:48 | 364 | 50.85 |
| 10/15/2026 11:48 | 182 | 50.85 |
| 10/15/2026 11:48 | 148 | 50.85 |
| 10/15/2026 11:48 | 26 | 50.84 |
| 10/15/2026 11:48 | 31 | 50.83 |
| 10/15/2026 11:48 | 31 | 50.83 |
| 10/15/2026 11:47 | 51 | 50.84 |
| 10/15/2026 11:47 | 114 | 50.84 |
| 10/15/2026 11:47 | 50 | 50.82 |
| 10/15/2026 11:47 | 1602 | 50.84 |
| 10/15/2026 11:47 | 217 | 50.84 |
| 10/15/2026 11:47 | 366 | 50.84 |
| 10/15/2026 11:47 | 53 | 50.89 |
| 10/15/2026 11:47 | 235 | 50.88 |
| 10/15/2026 11:47 | 15 | 50.89 |
| 10/15/2026 11:47 | 15 | 50.89 |
| 10/15/2026 11:47 | 31 | 50.89 |
| 10/15/2026 11:47 | 120 | 50.885 |
| 10/15/2026 11:47 | 18 | 50.88 |
| 10/15/2026 11:47 | 340 | 50.88 |
| 10/15/2026 11:47 | 184 | 50.88 |
| 10/15/2026 11:47 | 40 | 50.87 |
| 10/15/2026 11:47 | 11 | 50.86 |
| 10/15/2026 11:47 | 53 | 50.85 |
| 10/15/2026 11:47 | 53 | 50.86 |
| 10/15/2026 11:47 | 12 | 50.86 |
| 10/15/2026 11:47 | 77 | 50.84 |
| 10/15/2026 11:47 | 106 | 50.88 |
| 10/15/2026 11:47 | 42 | 50.87 |
| 10/15/2026 11:47 | 82 | 50.87 |
| 10/15/2026 11:47 | 476 | 50.86 |
| 10/15/2026 11:47 | 53 | 50.85 |
| 10/15/2026 11:47 | 53 | 50.86 |
| 10/15/2026 11:47 | 513 | 50.86 |
| 10/15/2026 11:47 | 53 | 50.85 |
| 10/15/2026 11:47 | 31 | 50.85 |
| 10/15/2026 11:47 | 53 | 50.84 |
| 10/15/2026 11:47 | 51 | 50.84 |
| 10/15/2026 11:47 | 53 | 50.85 |
| 10/15/2026 11:47 | 11 | 50.86 |
| 10/15/2026 11:47 | 220 | 50.86 |
| 10/15/2026 11:47 | 19 | 50.85 |
| 10/15/2026 11:47 | 120 | 50.84 |
| 10/15/2026 11:47 | 53 | 50.84 |
| 10/15/2026 11:47 | 217 | 50.84 |
| 10/15/2026 11:47 | 211 | 50.83 |
| 10/15/2026 11:47 | 127 | 50.82 |
| 10/15/2026 11:47 | 500 | 50.82 |
| 10/15/2026 11:47 | 91 | 50.80 |
| 10/15/2026 11:47 | 31 | 50.81 |
| 10/15/2026 11:47 | 247 | 50.81 |
| 10/15/2026 11:47 | 63 | 50.81 |
| 10/15/2026 11:47 | 55 | 50.82 |
| 10/15/2026 11:46 | 266 | 50.81 |
| 10/15/2026 11:46 | 248 | 50.80 |
| 10/15/2026 11:46 | 82 | 50.81 |
| 10/15/2026 11:46 | 132 | 50.83 |
| 10/15/2026 11:46 | 400 | 50.85 |
| 10/15/2026 11:46 | 82 | 50.85 |
| 10/15/2026 11:46 | 275 | 50.86 |
| 10/15/2026 11:46 | 31 | 50.85 |
| 10/15/2026 11:46 | 159 | 50.84 |
| 10/15/2026 11:46 | 155 | 50.84 |
| 10/15/2026 11:46 | 161 | 50.84 |
| 10/15/2026 11:46 | 175 | 50.845 |
| 10/15/2026 11:46 | 121 | 50.88 |
| 10/15/2026 11:46 | 21 | 50.89 |
| 10/15/2026 11:46 | 23 | 50.90 |
| 10/15/2026 11:46 | 8 | 50.90 |
| 10/15/2026 11:46 | 9 | 50.90 |
| 10/15/2026 11:46 | 16 | 50.90 |
| 10/15/2026 11:46 | 31 | 50.89 |
| 10/15/2026 11:46 | 31 | 50.90 |
| 10/15/2026 11:46 | 200 | 50.90 |
| 10/15/2026 11:46 | 31 | 50.92 |
| 10/15/2026 11:46 | 31 | 50.92 |
| 10/15/2026 11:46 | 31 | 50.91 |
| 10/15/2026 11:46 | 221 | 50.92 |
| 10/15/2026 11:46 | 250 | 50.90 |
| 10/15/2026 11:46 | 51 | 50.91 |
| 10/15/2026 11:46 | 251 | 50.92 |
| 10/15/2026 11:46 | 60 | 50.91 |
| 10/15/2026 11:46 | 200 | 50.91 |
| 10/15/2026 11:46 | 26 | 50.91 |
| 10/15/2026 11:46 | 4 | 50.91 |
| 10/15/2026 11:46 | 100 | 50.92 |
| 10/15/2026 11:46 | 508 | 50.85 |
| 10/15/2026 11:46 | 492 | 50.86 |
| 10/15/2026 11:46 | 20 | 50.86 |
| 10/15/2026 11:46 | 1013 | 50.87 |
| 10/15/2026 11:46 | 937 | 50.88 |
| 10/15/2026 11:46 | 755 | 50.89 |
| 10/15/2026 11:46 | 1003 | 50.90 |
| 10/15/2026 11:46 | 172 | 50.91 |
| 10/15/2026 11:46 | 30 | 50.93 |
| 10/15/2026 11:46 | 200 | 50.92 |
| 10/15/2026 11:46 | 142 | 50.94 |
| 10/15/2026 11:46 | 2334 | 50.95 |
| 10/15/2026 11:46 | 199 | 50.96 |
| 10/15/2026 11:46 | 1 | 50.96 |
| 10/15/2026 11:46 | 5 | 50.98 |
| 10/15/2026 11:46 | 201 | 50.96 |
| 10/15/2026 11:46 | 160 | 50.97 |
| 10/15/2026 11:46 | 31 | 50.98 |
| 10/15/2026 11:46 | 31 | 50.99 |
| 10/15/2026 11:46 | 31 | 50.99 |
| 10/15/2026 11:45 | 198 | 50.99 |
| 10/15/2026 11:45 | 31 | 51.00 |
| 10/15/2026 11:45 | 31 | 51.01 |
| 10/15/2026 11:45 | 200 | 51.00 |
| 10/15/2026 11:45 | 200 | 50.99 |
| 10/15/2026 11:45 | 52 | 50.99 |
| 10/15/2026 11:45 | 46 | 51.01 |
| 10/15/2026 11:45 | 52 | 51.02 |
| 10/15/2026 11:45 | 13 | 51.02 |
| 10/15/2026 11:45 | 26 | 51.02 |
| 10/15/2026 11:45 | 275 | 51.02 |
| 10/15/2026 11:45 | 316 | 51.01 |
| 10/15/2026 11:45 | 58 | 51.01 |
| 10/15/2026 11:45 | 49 | 51.01 |
| 10/15/2026 11:45 | 51 | 51.01 |
| 10/15/2026 11:45 | 68 | 51.01 |
| 10/15/2026 11:45 | 124 | 51.01 |
| 10/15/2026 11:45 | 182 | 51.01 |
| 10/15/2026 11:45 | 31 | 51.00 |
| 10/15/2026 11:45 | 618 | 50.99 |
| 10/15/2026 11:45 | 6 | 50.99 |
| 10/15/2026 11:45 | 85 | 51.00 |
| 10/15/2026 11:45 | 532 | 51.00 |
| 10/15/2026 11:45 | 211 | 51.01 |
| 10/15/2026 11:45 | 34 | 51.00 |
| 10/15/2026 11:45 | 106 | 51.00 |
| 10/15/2026 11:45 | 5 | 51.00 |
| 10/15/2026 11:45 | 300 | 51.00 |
| 10/15/2026 11:45 | 96 | 51.00 |
| 10/15/2026 11:45 | 218 | 51.00 |
| 10/15/2026 11:45 | 79 | 51.00 |
| 10/15/2026 11:45 | 79 | 51.00 |
| 10/15/2026 11:45 | 52 | 51.00 |
| 10/15/2026 11:45 | 45 | 51.00 |
| 10/15/2026 11:45 | 217 | 51.00 |
| 10/15/2026 11:45 | 131 | 51.00 |
| 10/15/2026 11:45 | 131 | 51.00 |
| 10/15/2026 11:45 | 69 | 51.00 |
| 10/15/2026 11:45 | 131 | 51.00 |
| 10/15/2026 11:45 | 131 | 51.00 |
| 10/15/2026 11:45 | 62 | 51.00 |
| 10/15/2026 11:45 | 10 | 51.00 |
| 10/15/2026 11:45 | 31 | 51.00 |
| 10/15/2026 11:45 | 106 | 51.00 |
| 10/15/2026 11:45 | 115 | 51.00 |
| 10/15/2026 11:45 | 115 | 51.00 |
| 10/15/2026 11:45 | 147 | 51.00 |
| 10/15/2026 11:45 | 147 | 51.00 |
| 10/15/2026 11:45 | 52 | 51.01 |
| 10/15/2026 11:45 | 155 | 51.01 |
| 10/15/2026 11:45 | 109 | 51.02 |
| 10/15/2026 11:45 | 52 | 51.03 |
| 10/15/2026 11:45 | 125 | 51.04 |
| 10/15/2026 11:45 | 13 | 51.03 |
| 10/15/2026 11:45 | 97 | 51.02 |
| 10/15/2026 11:45 | 386 | 51.03 |
| 10/15/2026 11:45 | 52 | 51.05 |
| 10/15/2026 11:45 | 52 | 51.06 |
| 10/15/2026 11:45 | 1 | 51.06 |
| 10/15/2026 11:45 | 53 | 51.06 |
| 10/15/2026 11:45 | 32 | 51.05 |
| 10/15/2026 11:45 | 35 | 51.02 |
| 10/15/2026 11:45 | 29 | 51.03 |
| 10/15/2026 11:45 | 29 | 51.02 |
| 10/15/2026 11:45 | 12 | 51.01 |
| 10/15/2026 11:45 | 80 | 51.02 |
| 10/15/2026 11:45 | 291 | 51.03 |
| 10/15/2026 11:45 | 698 | 51.02 |
| 10/15/2026 11:45 | 11 | 51.01 |
| 10/15/2026 11:45 | 301 | 50.98 |
| 10/15/2026 11:45 | 115 | 50.99 |
| 10/15/2026 11:45 | 88 | 51.00 |
| 10/15/2026 11:45 | 81 | 51.00 |
| 10/15/2026 11:45 | 52 | 51.00 |
| 10/15/2026 11:45 | 162 | 51.00 |
| 10/15/2026 11:45 | 252 | 51.00 |
| 10/15/2026 11:45 | 81 | 51.00 |
| 10/15/2026 11:45 | 51 | 51.00 |
| 10/15/2026 11:45 | 51 | 51.00 |
| 10/15/2026 11:45 | 110 | 51.00 |
| 10/15/2026 11:45 | 6018 | 51.00 |
| 10/15/2026 11:45 | 134 | 51.00 |
| 10/15/2026 11:45 | 4730 | 51.00 |
| 10/15/2026 11:45 | 200 | 51.01 |
| 10/15/2026 11:45 | 1284 | 51.00 |
| 10/15/2026 11:45 | 1139 | 51.00 |
| 10/15/2026 11:45 | 126 | 51.00 |
| 10/15/2026 11:44 | 106 | 51.01 |
| 10/15/2026 11:44 | 44 | 51.02 |
| 10/15/2026 11:44 | 109 | 51.02 |
| 10/15/2026 11:44 | 200 | 51.01 |
| 10/15/2026 11:44 | 186 | 51.02 |
| 10/15/2026 11:44 | 51 | 51.02 |
| 10/15/2026 11:44 | 146 | 51.03 |
| 10/15/2026 11:44 | 14 | 51.03 |
| 10/15/2026 11:44 | 566 | 51.02 |
| 10/15/2026 11:44 | 182 | 51.02 |
| 10/15/2026 11:44 | 290 | 51.02 |
| 10/15/2026 11:44 | 15 | 51.05 |
| 10/15/2026 11:44 | 8 | 51.04 |
| 10/15/2026 11:44 | 739 | 51.06 |
| 10/15/2026 11:44 | 14 | 51.05 |
| 10/15/2026 11:44 | 12 | 51.05 |
| 10/15/2026 11:44 | 62 | 51.05 |
| 10/15/2026 11:44 | 161 | 51.03 |
| 10/15/2026 11:44 | 116 | 51.05 |
| 10/15/2026 11:44 | 12 | 51.06 |
| 10/15/2026 11:44 | 150 | 51.06 |
| 10/15/2026 11:43 | 50 | 51.06 |
| 10/15/2026 11:43 | 15 | 51.07 |
| 10/15/2026 11:43 | 30 | 51.07 |
| 10/15/2026 11:43 | 57 | 51.07 |
| 10/15/2026 11:43 | 44 | 51.07 |
| 10/15/2026 11:43 | 230 | 51.07 |
| 10/15/2026 11:43 | 200 | 51.06 |
| 10/15/2026 11:43 | 194 | 51.06 |
| 10/15/2026 11:43 | 59 | 51.06 |
| 10/15/2026 11:43 | 230 | 51.05 |
| 10/15/2026 11:43 | 200 | 51.04 |
| 10/15/2026 11:43 | 395 | 51.03 |
| 10/15/2026 11:43 | 2198 | 51.02 |
| 10/15/2026 11:43 | 71 | 51.03 |
| 10/15/2026 11:43 | 133 | 51.03 |
| 10/15/2026 11:43 | 80 | 51.05 |
| 10/15/2026 11:43 | 83 | 51.06 |
| 10/15/2026 11:43 | 14 | 51.08 |
| 10/15/2026 11:43 | 200 | 51.08 |
| 10/15/2026 11:43 | 50 | 51.09 |
| 10/15/2026 11:43 | 51 | 51.09 |
| 10/15/2026 11:43 | 17 | 51.09 |
| 10/15/2026 11:43 | 80 | 51.09 |
| 10/15/2026 11:43 | 51 | 51.10 |
| 10/15/2026 11:43 | 51 | 51.10 |
| 10/15/2026 11:43 | 100 | 51.10 |
| 10/15/2026 11:43 | 138 | 51.11 |
| 10/15/2026 11:43 | 51 | 51.10 |
| 10/15/2026 11:43 | 51 | 51.11 |
| 10/15/2026 11:43 | 242 | 51.12 |
| 10/15/2026 11:43 | 94 | 51.15 |
| 10/15/2026 11:43 | 406 | 51.14 |
| 10/15/2026 11:43 | 96 | 51.13 |
| 10/15/2026 11:43 | 10 | 51.13 |
| 10/15/2026 11:43 | 70 | 51.11 |
| 10/15/2026 11:43 | 20 | 51.11 |
| 10/15/2026 11:43 | 146 | 51.09 |
| 10/15/2026 11:43 | 3 | 51.10 |
| 10/15/2026 11:42 | 25 | 51.15 |
| 10/15/2026 11:42 | 269 | 51.16 |
| 10/15/2026 11:42 | 989 | 51.15 |
| 10/15/2026 11:42 | 11 | 51.15 |
| 10/15/2026 11:42 | 65 | 51.13 |
| 10/15/2026 11:42 | 16 | 51.16 |
| 10/15/2026 11:42 | 51 | 51.15 |
| 10/15/2026 11:42 | 109 | 51.15 |
| 10/15/2026 11:42 | 200 | 51.16 |
| 10/15/2026 11:42 | 508 | 51.17 |
| 10/15/2026 11:42 | 350 | 51.18 |
| 10/15/2026 11:42 | 22 | 51.19 |
| 10/15/2026 11:42 | 9 | 51.19 |
| 10/15/2026 11:42 | 700 | 51.19 |
| 10/15/2026 11:42 | 200 | 51.18 |
| 10/15/2026 11:42 | 17 | 51.18 |
| 10/15/2026 11:42 | 33 | 51.18 |
| 10/15/2026 11:42 | 300 | 51.16 |
| 10/15/2026 11:42 | 116 | 51.18 |
| 10/15/2026 11:42 | 200 | 51.18 |
| 10/15/2026 11:42 | 159 | 51.19 |
| 10/15/2026 11:42 | 12 | 51.20 |
| 10/15/2026 11:42 | 10 | 51.20 |
| 10/15/2026 11:41 | 11 | 51.21 |
| 10/15/2026 11:41 | 22 | 51.20 |
| 10/15/2026 11:41 | 326 | 51.21 |
| 10/15/2026 11:41 | 25 | 51.24 |
| 10/15/2026 11:41 | 81 | 51.23 |
| 10/15/2026 11:41 | 9 | 51.23 |
| 10/15/2026 11:41 | 127 | 51.23 |
| 10/15/2026 11:41 | 17 | 51.22 |
| 10/15/2026 11:41 | 135 | 51.23 |
| 10/15/2026 11:41 | 157 | 51.23 |
| 10/15/2026 11:41 | 3 | 51.23 |
| 10/15/2026 11:41 | 3 | 51.23 |
| 10/15/2026 11:41 | 2 | 51.23 |
| 10/15/2026 11:41 | 22 | 51.25 |
| 10/15/2026 11:41 | 9 | 51.23 |
| 10/15/2026 11:41 | 346 | 51.25 |
| 10/15/2026 11:41 | 375 | 51.25 |
| 10/15/2026 11:41 | 51 | 51.23 |
| 10/15/2026 11:40 | 31 | 51.24 |
| 10/15/2026 11:40 | 62 | 51.26 |
| 10/15/2026 11:40 | 51 | 51.24 |
| 10/15/2026 11:40 | 111 | 51.25 |
| 10/15/2026 11:40 | 73 | 51.26 |
| 10/15/2026 11:40 | 212 | 51.26 |
| 10/15/2026 11:40 | 109 | 51.24 |
| 10/15/2026 11:40 | 9 | 51.25 |
| 10/15/2026 11:40 | 40 | 51.26 |
| 10/15/2026 11:40 | 20 | 51.25 |
| 10/15/2026 11:40 | 13 | 51.24 |
| 10/15/2026 11:40 | 303 | 51.24 |
| 10/15/2026 11:40 | 292 | 51.23 |
| 10/15/2026 11:40 | 14 | 51.21 |
| 10/15/2026 11:40 | 16 | 51.21 |
| 10/15/2026 11:40 | 283 | 51.21 |
| 10/15/2026 11:40 | 24 | 51.22 |
| 10/15/2026 11:40 | 224 | 51.23 |
| 10/15/2026 11:40 | 191 | 51.23 |
| 10/15/2026 11:40 | 244 | 51.23 |
| 10/15/2026 11:40 | 100 | 51.24 |
| 10/15/2026 11:40 | 98 | 51.26 |
| 10/15/2026 11:40 | 2998 | 51.26 |
| 10/15/2026 11:40 | 1084 | 51.26 |
| 10/15/2026 11:40 | 833 | 51.26 |
| 10/15/2026 11:40 | 232 | 51.27 |
| 10/15/2026 11:40 | 34 | 51.29 |
| 10/15/2026 11:40 | 12 | 51.28 |
| 10/15/2026 11:40 | 20 | 51.27 |
| 10/15/2026 11:40 | 216 | 51.26 |
| 10/15/2026 11:40 | 117 | 51.28 |
| 10/15/2026 11:40 | 14 | 51.27 |
| 10/15/2026 11:40 | 55 | 51.255 |
| 10/15/2026 11:40 | 283 | 51.26 |
| 10/15/2026 11:40 | 34 | 51.26 |
| 10/15/2026 11:40 | 50 | 51.29 |
| 10/15/2026 11:40 | 37 | 51.31 |
| 10/15/2026 11:40 | 83 | 51.31 |
| 10/15/2026 11:40 | 128 | 51.31 |
| 10/15/2026 11:40 | 36 | 51.30 |
| 10/15/2026 11:40 | 45 | 51.29 |
| 10/15/2026 11:40 | 135 | 51.28 |
| 10/15/2026 11:40 | 141 | 51.29 |
| 10/15/2026 11:40 | 28 | 51.29 |
| 10/15/2026 11:40 | 48 | 51.29 |
| 10/15/2026 11:40 | 107 | 51.28 |
| 10/15/2026 11:40 | 3 | 51.29 |
| 10/15/2026 11:40 | 100 | 51.29 |
| 10/15/2026 11:40 | 109 | 51.27 |
| 10/15/2026 11:40 | 161 | 51.27 |
| 10/15/2026 11:40 | 24 | 51.25 |
| 10/15/2026 11:40 | 168 | 51.26 |
| 10/15/2026 11:40 | 879 | 51.25 |
| 10/15/2026 11:39 | 35 | 51.25 |
| 10/15/2026 11:39 | 200 | 51.23 |
| 10/15/2026 11:39 | 35 | 51.23 |
| 10/15/2026 11:39 | 26 | 51.23 |
| 10/15/2026 11:39 | 79 | 51.20 |
| 10/15/2026 11:39 | 94 | 51.20 |
| 10/15/2026 11:39 | 52 | 51.20 |
| 10/15/2026 11:39 | 8 | 51.18 |
| 10/15/2026 11:39 | 143 | 51.18 |
| 10/15/2026 11:39 | 185 | 51.19 |
| 10/15/2026 11:39 | 2 | 51.17 |
| 10/15/2026 11:39 | 8 | 51.18 |
| 10/15/2026 11:39 | 103 | 51.20 |
| 10/15/2026 11:39 | 2 | 51.19 |
| 10/15/2026 11:39 | 78 | 51.20 |
| 10/15/2026 11:39 | 37 | 51.19 |
| 10/15/2026 11:39 | 161 | 51.19 |
| 10/15/2026 11:39 | 278 | 51.18 |
| 10/15/2026 11:39 | 81 | 51.17 |
| 10/15/2026 11:39 | 337 | 51.17 |
| 10/15/2026 11:39 | 38 | 51.19 |
| 10/15/2026 11:39 | 37 | 51.18 |
| 10/15/2026 11:39 | 1 | 51.19 |
| 10/15/2026 11:39 | 210 | 51.19 |
| 10/15/2026 11:39 | 1000 | 51.19 |
| 10/15/2026 11:38 | 599 | 51.17 |
| 10/15/2026 11:38 | 6 | 51.18 |
| 10/15/2026 11:38 | 69 | 51.18 |
| 10/15/2026 11:38 | 26 | 51.17 |
| 10/15/2026 11:38 | 22 | 51.17 |
| 10/15/2026 11:38 | 77 | 51.17 |
| 10/15/2026 11:38 | 372 | 51.16 |
| 10/15/2026 11:38 | 5 | 51.15 |
| 10/15/2026 11:38 | 102 | 51.15 |
| 10/15/2026 11:38 | 200 | 51.17 |
| 10/15/2026 11:38 | 59 | 51.17 |
| 10/15/2026 11:38 | 28 | 51.17 |
| 10/15/2026 11:38 | 373 | 51.17 |
| 10/15/2026 11:38 | 109 | 51.19 |
| 10/15/2026 11:38 | 91 | 51.19 |
| 10/15/2026 11:38 | 120 | 51.19 |
| 10/15/2026 11:38 | 208 | 51.20 |
| 10/15/2026 11:38 | 15 | 51.23 |
| 10/15/2026 11:38 | 10 | 51.20 |
| 10/15/2026 11:38 | 12 | 51.21 |
| 10/15/2026 11:38 | 6 | 51.22 |
| 10/15/2026 11:37 | 412 | 51.22 |
| 10/15/2026 11:37 | 200 | 51.23 |
| 10/15/2026 11:37 | 50 | 51.25 |
| 10/15/2026 11:37 | 12 | 51.26 |
| 10/15/2026 11:37 | 23 | 51.25 |
| 10/15/2026 11:37 | 300 | 51.24 |
| 10/15/2026 11:37 | 57 | 51.23 |
| 10/15/2026 11:37 | 5 | 51.22 |
| 10/15/2026 11:37 | 78 | 51.23 |
| 10/15/2026 11:37 | 29 | 51.23 |
| 10/15/2026 11:37 | 42 | 51.24 |
| 10/15/2026 11:37 | 31 | 51.25 |
| 10/15/2026 11:37 | 232 | 51.24 |
| 10/15/2026 11:37 | 81 | 51.23 |
| 10/15/2026 11:36 | 200 | 51.24 |
| 10/15/2026 11:36 | 200 | 51.24 |
| 10/15/2026 11:36 | 929 | 51.25 |
| 10/15/2026 11:36 | 91 | 51.26 |
| 10/15/2026 11:36 | 10 | 51.26 |
| 10/15/2026 11:36 | 5 | 51.26 |
| 10/15/2026 11:36 | 104 | 51.26 |
| 10/15/2026 11:36 | 329 | 51.27 |
| 10/15/2026 11:36 | 188 | 51.27 |
| 10/15/2026 11:36 | 234 | 51.28 |
| 10/15/2026 11:36 | 22 | 51.27 |
| 10/15/2026 11:36 | 117 | 51.27 |
| 10/15/2026 11:36 | 18 | 51.27 |
| 10/15/2026 11:36 | 259 | 51.28 |
| 10/15/2026 11:36 | 22 | 51.29 |
| 10/15/2026 11:36 | 5 | 51.29 |
| 10/15/2026 11:36 | 5 | 51.29 |
| 10/15/2026 11:36 | 92 | 51.29 |
| 10/15/2026 11:36 | 34 | 51.31 |
| 10/15/2026 11:36 | 869 | 51.30 |
| 10/15/2026 11:36 | 52 | 51.31 |
| 10/15/2026 11:36 | 152 | 51.33 |
| 10/15/2026 11:35 | 15 | 51.33 |
| 10/15/2026 11:35 | 34 | 51.32 |
| 10/15/2026 11:35 | 176 | 51.33 |
| 10/15/2026 11:35 | 303 | 51.34 |
| 10/15/2026 11:35 | 6 | 51.33 |
| 10/15/2026 11:35 | 106 | 51.33 |
| 10/15/2026 11:35 | 50 | 51.35 |
| 10/15/2026 11:35 | 200 | 51.36 |
| 10/15/2026 11:35 | 255 | 51.35 |
| 10/15/2026 11:35 | 40 | 51.36 |
| 10/15/2026 11:35 | 66 | 51.35 |
| 10/15/2026 11:35 | 17 | 51.34 |
| 10/15/2026 11:35 | 558 | 51.35 |
| 10/15/2026 11:35 | 175 | 51.33 |
| 10/15/2026 11:35 | 470 | 51.34 |
| 10/15/2026 11:35 | 17 | 51.33 |
| 10/15/2026 11:35 | 305 | 51.32 |
| 10/15/2026 11:35 | 143 | 51.31 |
| 10/15/2026 11:35 | 50 | 51.32 |
| 10/15/2026 11:35 | 129 | 51.30 |
| 10/15/2026 11:35 | 8 | 51.32 |
| 10/15/2026 11:35 | 2 | 51.30 |
| 10/15/2026 11:35 | 11 | 51.29 |
| 10/15/2026 11:35 | 153 | 51.28 |
| 10/15/2026 11:35 | 1 | 51.26 |
| 10/15/2026 11:35 | 3 | 51.26 |
| 10/15/2026 11:35 | 26 | 51.26 |
| 10/15/2026 11:35 | 24 | 51.28 |
| 10/15/2026 11:35 | 200 | 51.28 |
| 10/15/2026 11:35 | 108 | 51.28 |
| 10/15/2026 11:35 | 109 | 51.25 |
| 10/15/2026 11:35 | 650 | 51.23 |
| 10/15/2026 11:34 | 27 | 51.21 |
| 10/15/2026 11:34 | 50 | 51.20 |
| 10/15/2026 11:34 | 3 | 51.18 |
| 10/15/2026 11:34 | 11 | 51.18 |
| 10/15/2026 11:34 | 200 | 51.20 |
| 10/15/2026 11:34 | 6 | 51.19 |
| 10/15/2026 11:34 | 105 | 51.20 |
| 10/15/2026 11:34 | 5 | 51.20 |
| 10/15/2026 11:34 | 34 | 51.19 |
| 10/15/2026 11:34 | 6 | 51.18 |
| 10/15/2026 11:34 | 34 | 51.19 |
| 10/15/2026 11:34 | 34 | 51.19 |
| 10/15/2026 11:34 | 26 | 51.19 |
| 10/15/2026 11:34 | 99 | 51.19 |
| 10/15/2026 11:34 | 269 | 51.19 |
| 10/15/2026 11:34 | 106 | 51.18 |
| 10/15/2026 11:34 | 34 | 51.17 |
| 10/15/2026 11:34 | 27 | 51.16 |
| 10/15/2026 11:34 | 73 | 51.17 |
| 10/15/2026 11:34 | 38 | 51.16 |
| 10/15/2026 11:34 | 60 | 51.16 |
| 10/15/2026 11:34 | 34 | 51.15 |
| 10/15/2026 11:34 | 424 | 51.13 |
| 10/15/2026 11:34 | 328 | 51.14 |
| 10/15/2026 11:34 | 143 | 51.15 |
| 10/15/2026 11:34 | 275 | 51.14 |
| 10/15/2026 11:34 | 120 | 51.15 |
| 10/15/2026 11:34 | 42 | 51.17 |
| 10/15/2026 11:34 | 9 | 51.16 |
| 10/15/2026 11:34 | 34 | 51.16 |
| 10/15/2026 11:34 | 83 | 51.15 |
| 10/15/2026 11:34 | 215 | 51.14 |
| 10/15/2026 11:34 | 393 | 51.15 |
| 10/15/2026 11:34 | 27 | 51.14 |
| 10/15/2026 11:34 | 34 | 51.13 |
| 10/15/2026 11:34 | 200 | 51.13 |
| 10/15/2026 11:34 | 217 | 51.14 |
| 10/15/2026 11:34 | 299 | 51.13 |
| 10/15/2026 11:34 | 37 | 51.12 |
| 10/15/2026 11:34 | 53 | 51.12 |
| 10/15/2026 11:34 | 146 | 51.11 |
| 10/15/2026 11:34 | 15 | 51.12 |
| 10/15/2026 11:34 | 9 | 51.12 |
| 10/15/2026 11:34 | 11 | 51.10 |
| 10/15/2026 11:34 | 10 | 51.10 |
| 10/15/2026 11:34 | 12 | 51.11 |
| 10/15/2026 11:34 | 16 | 51.105 |
| 10/15/2026 11:34 | 8 | 51.11 |
| 10/15/2026 11:34 | 26 | 51.12 |
| 10/15/2026 11:34 | 250 | 51.12 |
| 10/15/2026 11:34 | 54 | 51.12 |
| 10/15/2026 11:34 | 146 | 51.11 |
| 10/15/2026 11:34 | 10 | 51.10 |
| 10/15/2026 11:34 | 13 | 51.10 |
| 10/15/2026 11:33 | 228 | 51.10 |
| 10/15/2026 11:33 | 146 | 51.11 |
| 10/15/2026 11:33 | 416 | 51.11 |
| 10/15/2026 11:33 | 36 | 51.10 |
| 10/15/2026 11:33 | 34 | 51.10 |
| 10/15/2026 11:33 | 137 | 51.09 |
| 10/15/2026 11:33 | 200 | 51.10 |
| 10/15/2026 11:33 | 39 | 51.11 |
| 10/15/2026 11:33 | 135 | 51.11 |
| 10/15/2026 11:33 | 126 | 51.07 |
| 10/15/2026 11:33 | 801 | 51.08 |
| 10/15/2026 11:33 | 813 | 51.09 |
| 10/15/2026 11:33 | 589 | 51.10 |
| 10/15/2026 11:33 | 200 | 51.11 |
| 10/15/2026 11:33 | 203 | 51.10 |
| 10/15/2026 11:33 | 104 | 51.09 |
| 10/15/2026 11:33 | 3 | 51.08 |
| 10/15/2026 11:33 | 52 | 51.08 |
| 10/15/2026 11:33 | 117 | 51.07 |
| 10/15/2026 11:33 | 47 | 51.07 |
| 10/15/2026 11:33 | 74 | 51.07 |
| 10/15/2026 11:33 | 17 | 51.07 |
| 10/15/2026 11:33 | 51 | 51.07 |
| 10/15/2026 11:33 | 52 | 51.07 |
| 10/15/2026 11:33 | 14 | 51.07 |
| 10/15/2026 11:33 | 17 | 51.07 |
| 10/15/2026 11:33 | 30 | 51.07 |
| 10/15/2026 11:33 | 176 | 51.07 |
| 10/15/2026 11:33 | 24 | 51.07 |
| 10/15/2026 11:33 | 76 | 51.07 |
| 10/15/2026 11:33 | 76 | 51.07 |
| 10/15/2026 11:33 | 97 | 51.07 |
| 10/15/2026 11:33 | 76 | 51.07 |
| 10/15/2026 11:33 | 34 | 51.07 |
| 10/15/2026 11:33 | 85 | 51.07 |
| 10/15/2026 11:33 | 123 | 51.07 |
| 10/15/2026 11:33 | 123 | 51.07 |
| 10/15/2026 11:33 | 47 | 51.07 |
| 10/15/2026 11:33 | 47 | 51.07 |
| 10/15/2026 11:33 | 484 | 51.07 |
| 10/15/2026 11:33 | 50 | 51.07 |
| 10/15/2026 11:33 | 6 | 51.07 |
| 10/15/2026 11:33 | 123 | 51.07 |
| 10/15/2026 11:33 | 314 | 51.07 |
| 10/15/2026 11:33 | 34 | 51.07 |
| 10/15/2026 11:33 | 538 | 51.07 |
| 10/15/2026 11:33 | 224 | 51.08 |
| 10/15/2026 11:33 | 18 | 51.09 |
| 10/15/2026 11:33 | 208 | 51.07 |
| 10/15/2026 11:33 | 113 | 51.06 |
| 10/15/2026 11:33 | 9 | 51.06 |
| 10/15/2026 11:33 | 64 | 51.055 |
| 10/15/2026 11:33 | 24 | 51.06 |
| 10/15/2026 11:33 | 1849 | 51.06 |
| 10/15/2026 11:33 | 15 | 51.05 |
| 10/15/2026 11:33 | 32 | 51.04 |
| 10/15/2026 11:33 | 187 | 51.05 |
| 10/15/2026 11:33 | 11 | 51.05 |
| 10/15/2026 11:33 | 184 | 51.07 |
| 10/15/2026 11:33 | 165 | 51.06 |
| 10/15/2026 11:33 | 200 | 51.06 |
| 10/15/2026 11:33 | 73 | 51.065 |
| 10/15/2026 11:33 | 34 | 51.07 |
| 10/15/2026 11:33 | 37 | 51.07 |
| 10/15/2026 11:33 | 39 | 51.07 |
| 10/15/2026 11:33 | 75 | 51.07 |
| 10/15/2026 11:33 | 72 | 51.07 |
| 10/15/2026 11:33 | 619 | 51.07 |
| 10/15/2026 11:33 | 214 | 51.07 |
| 10/15/2026 11:33 | 79 | 51.065 |
| 10/15/2026 11:33 | 198 | 51.07 |
| 10/15/2026 11:33 | 51 | 51.08 |
| 10/15/2026 11:33 | 132 | 51.08 |
| 10/15/2026 11:33 | 49 | 51.07 |
| 10/15/2026 11:33 | 106 | 51.07 |
| 10/15/2026 11:33 | 115 | 51.07 |
| 10/15/2026 11:33 | 106 | 51.07 |
| 10/15/2026 11:33 | 106 | 51.07 |
| 10/15/2026 11:33 | 97 | 51.07 |
| 10/15/2026 11:33 | 97 | 51.07 |
| 10/15/2026 11:33 | 57 | 51.07 |
| 10/15/2026 11:33 | 114 | 51.07 |
| 10/15/2026 11:33 | 114 | 51.07 |
| 10/15/2026 11:33 | 47 | 51.07 |
| 10/15/2026 11:33 | 36 | 51.07 |
| 10/15/2026 11:33 | 43 | 51.07 |
| 10/15/2026 11:33 | 14 | 51.07 |
| 10/15/2026 11:33 | 45 | 51.07 |
| 10/15/2026 11:33 | 134 | 51.07 |
| 10/15/2026 11:33 | 105 | 51.07 |
| 10/15/2026 11:33 | 14 | 51.07 |
| 10/15/2026 11:33 | 123 | 51.07 |
| 10/15/2026 11:33 | 94 | 51.07 |
| 10/15/2026 11:33 | 109 | 51.07 |
| 10/15/2026 11:33 | 160 | 51.07 |
| 10/15/2026 11:33 | 6 | 51.065 |
| 10/15/2026 11:32 | 72 | 51.06 |
| 10/15/2026 11:32 | 37 | 51.06 |
| 10/15/2026 11:32 | 36 | 51.06 |
| 10/15/2026 11:32 | 2 | 51.05 |
| 10/15/2026 11:32 | 50 | 51.05 |
| 10/15/2026 11:32 | 67 | 51.05 |
| 10/15/2026 11:32 | 254 | 51.05 |
| 10/15/2026 11:32 | 18 | 51.06 |
| 10/15/2026 11:32 | 22 | 51.05 |
| 10/15/2026 11:32 | 28 | 51.06 |
| 10/15/2026 11:32 | 48 | 51.06 |
| 10/15/2026 11:32 | 34 | 51.06 |
| 10/15/2026 11:32 | 100 | 51.06 |
| 10/15/2026 11:32 | 68 | 51.04 |
| 10/15/2026 11:32 | 115 | 51.04 |
| 10/15/2026 11:32 | 91 | 51.04 |
| 10/15/2026 11:32 | 95 | 51.04 |
| 10/15/2026 11:32 | 151 | 51.03 |
| 10/15/2026 11:32 | 44 | 51.02 |
| 10/15/2026 11:32 | 6 | 51.025 |
| 10/15/2026 11:32 | 1 | 51.02 |
| 10/15/2026 11:32 | 26 | 51.02 |
| 10/15/2026 11:31 | 60 | 51.03 |
| 10/15/2026 11:31 | 100 | 51.04 |
| 10/15/2026 11:31 | 33 | 51.05 |
| 10/15/2026 11:31 | 35 | 51.05 |
| 10/15/2026 11:31 | 281 | 51.04 |
| 10/15/2026 11:31 | 251 | 51.04 |
| 10/15/2026 11:31 | 63 | 51.04 |
| 10/15/2026 11:31 | 66 | 51.05 |
| 10/15/2026 11:31 | 120 | 51.04 |
| 10/15/2026 11:31 | 200 | 51.05 |
| 10/15/2026 11:31 | 4 | 51.04 |
| 10/15/2026 11:31 | 4 | 51.04 |
| 10/15/2026 11:31 | 93 | 51.05 |
| 10/15/2026 11:31 | 111 | 51.04 |
| 10/15/2026 11:31 | 25 | 51.04 |
| 10/15/2026 11:31 | 6 | 51.03 |
| 10/15/2026 11:31 | 41 | 51.03 |
| 10/15/2026 11:31 | 51 | 51.04 |
| 10/15/2026 11:31 | 1253 | 51.04 |
| 10/15/2026 11:31 | 54 | 51.04 |
| 10/15/2026 11:31 | 162 | 51.03 |
| 10/15/2026 11:31 | 99 | 51.04 |
| 10/15/2026 11:31 | 43 | 51.05 |
| 10/15/2026 11:31 | 42 | 51.05 |
| 10/15/2026 11:31 | 43 | 51.06 |
| 10/15/2026 11:31 | 42 | 51.06 |
| 10/15/2026 11:31 | 333 | 51.05 |
| 10/15/2026 11:31 | 76 | 51.06 |
| 10/15/2026 11:31 | 91 | 51.07 |
| 10/15/2026 11:30 | 100 | 51.07 |
| 10/15/2026 11:30 | 2 | 51.06 |
| 10/15/2026 11:30 | 209 | 51.08 |
| 10/15/2026 11:30 | 1121 | 51.08 |
| 10/15/2026 11:30 | 400 | 51.08 |
| 10/15/2026 11:30 | 73 | 51.08 |
| 10/15/2026 11:30 | 106 | 51.08 |
| 10/15/2026 11:30 | 116 | 51.07 |
| 10/15/2026 11:30 | 220 | 51.07 |
| 10/15/2026 11:30 | 218 | 51.06 |
| 10/15/2026 11:30 | 51 | 51.05 |
| 10/15/2026 11:30 | 275 | 51.05 |
| 10/15/2026 11:30 | 51 | 51.04 |
| 10/15/2026 11:30 | 26 | 51.04 |
| 10/15/2026 11:30 | 134 | 51.04 |
| 10/15/2026 11:30 | 200 | 51.04 |
| 10/15/2026 11:30 | 17 | 51.04 |
| 10/15/2026 11:30 | 18 | 51.05 |
| 10/15/2026 11:30 | 34 | 51.05 |
| 10/15/2026 11:30 | 25 | 51.06 |
| 10/15/2026 11:30 | 51 | 51.05 |
| 10/15/2026 11:30 | 109 | 51.05 |
| 10/15/2026 11:30 | 51 | 51.05 |
| 10/15/2026 11:30 | 58 | 51.05 |
| 10/15/2026 11:30 | 51 | 51.05 |
| 10/15/2026 11:30 | 51 | 51.05 |
| 10/15/2026 11:30 | 51 | 51.08 |
| 10/15/2026 11:30 | 648 | 51.05 |
| 10/15/2026 11:30 | 467 | 51.06 |
| 10/15/2026 11:30 | 574 | 51.07 |
| 10/15/2026 11:30 | 61 | 51.08 |
| 10/15/2026 11:30 | 154 | 51.09 |
| 10/15/2026 11:30 | 111 | 51.09 |
| 10/15/2026 11:30 | 111 | 51.09 |
| 10/15/2026 11:30 | 407 | 51.10 |
| 10/15/2026 11:30 | 251 | 51.09 |
| 10/15/2026 11:30 | 198 | 51.08 |
| 10/15/2026 11:30 | 51 | 51.09 |
| 10/15/2026 11:30 | 120 | 51.09 |
| 10/15/2026 11:30 | 3 | 51.09 |
| 10/15/2026 11:30 | 51 | 51.09 |
| 10/15/2026 11:30 | 94 | 51.10 |
| 10/15/2026 11:30 | 3 | 51.09 |
| 10/15/2026 11:30 | 51 | 51.09 |
| 10/15/2026 11:30 | 44 | 51.10 |
| 10/15/2026 11:30 | 14 | 51.12 |
| 10/15/2026 11:30 | 15 | 51.10 |
| 10/15/2026 11:30 | 120 | 51.11 |
| 10/15/2026 11:30 | 160 | 51.10 |
| 10/15/2026 11:30 | 2 | 51.10 |
| 10/15/2026 11:30 | 50 | 51.10 |
| 10/15/2026 11:30 | 2 | 51.10 |
| 10/15/2026 11:30 | 53 | 51.10 |
| 10/15/2026 11:30 | 51 | 51.10 |
| 10/15/2026 11:30 | 53 | 51.10 |
| 10/15/2026 11:30 | 53 | 51.10 |
| 10/15/2026 11:30 | 53 | 51.10 |
| 10/15/2026 11:30 | 53 | 51.10 |
| 10/15/2026 11:30 | 302 | 51.10 |
| 10/15/2026 11:30 | 236 | 51.11 |
| 10/15/2026 11:30 | 211 | 51.12 |
| 10/15/2026 11:30 | 1000 | 51.13 |
| 10/15/2026 11:30 | 87 | 51.12 |
| 10/15/2026 11:30 | 368 | 51.10 |
| 10/15/2026 11:30 | 180 | 51.11 |
| 10/15/2026 11:30 | 10 | 51.10 |
| 10/15/2026 11:30 | 621 | 51.10 |
| 10/15/2026 11:30 | 40 | 51.11 |
| 10/15/2026 11:30 | 160 | 51.11 |
| 10/15/2026 11:30 | 260 | 51.11 |
| 10/15/2026 11:30 | 73 | 51.13 |
| 10/15/2026 11:30 | 1 | 51.14 |
| 10/15/2026 11:30 | 29 | 51.13 |
| 10/15/2026 11:30 | 94 | 51.13 |
| 10/15/2026 11:30 | 39 | 51.13 |
| 10/15/2026 11:30 | 141 | 51.13 |
| 10/15/2026 11:30 | 31 | 51.12 |
| 10/15/2026 11:30 | 855 | 51.11 |
| 10/15/2026 11:30 | 114 | 51.11 |
| 10/15/2026 11:30 | 266 | 51.11 |
| 10/15/2026 11:30 | 148 | 51.13 |
| 10/15/2026 11:30 | 231 | 51.14 |
| 10/15/2026 11:30 | 42 | 51.12 |
| 10/15/2026 11:30 | 63 | 51.12 |
| 10/15/2026 11:30 | 97 | 51.12 |
| 10/15/2026 11:30 | 51 | 51.12 |
| 10/15/2026 11:30 | 459 | 51.12 |
| 10/15/2026 11:30 | 13 | 51.11 |
| 10/15/2026 11:30 | 25 | 51.10 |
| 10/15/2026 11:29 | 111 | 51.10 |
| 10/15/2026 11:29 | 153 | 51.10 |
| 10/15/2026 11:29 | 122 | 51.09 |
| 10/15/2026 11:29 | 55 | 51.09 |
| 10/15/2026 11:29 | 50 | 51.11 |
| 10/15/2026 11:29 | 102 | 51.11 |
| 10/15/2026 11:29 | 98 | 51.11 |
| 10/15/2026 11:29 | 18 | 51.11 |
| 10/15/2026 11:29 | 99 | 51.12 |
| 10/15/2026 11:29 | 113 | 51.13 |
| 10/15/2026 11:29 | 65 | 51.14 |
| 10/15/2026 11:29 | 122 | 51.15 |
| 10/15/2026 11:29 | 239 | 51.15 |
| 10/15/2026 11:29 | 65 | 51.17 |
| 10/15/2026 11:29 | 45 | 51.17 |
| 10/15/2026 11:29 | 566 | 51.16 |
| 10/15/2026 11:29 | 34 | 51.17 |
| 10/15/2026 11:29 | 13 | 51.17 |
| 10/15/2026 11:29 | 106 | 51.17 |
| 10/15/2026 11:29 | 122 | 51.17 |
| 10/15/2026 11:29 | 6 | 51.18 |
| 10/15/2026 11:29 | 31 | 51.19 |
| 10/15/2026 11:29 | 86 | 51.19 |
| 10/15/2026 11:29 | 514 | 51.20 |
| 10/15/2026 11:29 | 7 | 51.19 |
| 10/15/2026 11:29 | 265 | 51.18 |
| 10/15/2026 11:29 | 920 | 51.19 |
| 10/15/2026 11:29 | 51 | 51.19 |
| 10/15/2026 11:29 | 119 | 51.19 |
| 10/15/2026 11:29 | 211 | 51.19 |
| 10/15/2026 11:29 | 251 | 51.20 |
| 10/15/2026 11:29 | 852 | 51.20 |
| 10/15/2026 11:29 | 1239 | 51.21 |
| 10/15/2026 11:29 | 54 | 51.21 |
| 10/15/2026 11:29 | 110 | 51.22 |
| 10/15/2026 11:29 | 20 | 51.24 |
| 10/15/2026 11:29 | 53 | 51.24 |
| 10/15/2026 11:29 | 220 | 51.24 |
| 10/15/2026 11:29 | 203 | 51.25 |
| 10/15/2026 11:29 | 30 | 51.26 |
| 10/15/2026 11:28 | 16 | 51.27 |
| 10/15/2026 11:28 | 17 | 51.27 |
| 10/15/2026 11:28 | 165 | 51.26 |
| 10/15/2026 11:28 | 18 | 51.26 |
| 10/15/2026 11:28 | 5 | 51.27 |
| 10/15/2026 11:28 | 113 | 51.26 |
| 10/15/2026 11:28 | 65 | 51.27 |
| 10/15/2026 11:28 | 200 | 51.27 |
| 10/15/2026 11:28 | 200 | 51.28 |
| 10/15/2026 11:27 | 20 | 51.29 |
| 10/15/2026 11:27 | 20 | 51.28 |
| 10/15/2026 11:27 | 11 | 51.29 |
| 10/15/2026 11:27 | 77 | 51.29 |
| 10/15/2026 11:27 | 205 | 51.28 |
| 10/15/2026 11:27 | 652 | 51.28 |
| 10/15/2026 11:27 | 118 | 51.30 |
| 10/15/2026 11:27 | 91 | 51.29 |
| 10/15/2026 11:27 | 7 | 51.30 |
| 10/15/2026 11:27 | 6 | 51.30 |
| 10/15/2026 11:27 | 9 | 51.30 |
| 10/15/2026 11:27 | 11 | 51.29 |
| 10/15/2026 11:27 | 10 | 51.30 |
| 10/15/2026 11:27 | 28 | 51.29 |
| 10/15/2026 11:27 | 13 | 51.29 |
| 10/15/2026 11:27 | 120 | 51.29 |
| 10/15/2026 11:26 | 318 | 51.30 |
| 10/15/2026 11:26 | 140 | 51.29 |
| 10/15/2026 11:26 | 21 | 51.28 |
| 10/15/2026 11:26 | 184 | 51.27 |
| 10/15/2026 11:26 | 368 | 51.28 |
| 10/15/2026 11:26 | 3 | 51.26 |
| 10/15/2026 11:26 | 8 | 51.26 |
| 10/15/2026 11:26 | 124 | 51.27 |
| 10/15/2026 11:26 | 16 | 51.25 |
| 10/15/2026 11:26 | 16 | 51.25 |
| 10/15/2026 11:26 | 16 | 51.25 |
| 10/15/2026 11:26 | 16 | 51.25 |
| 10/15/2026 11:26 | 16 | 51.25 |
| 10/15/2026 11:26 | 11 | 51.25 |
| 10/15/2026 11:26 | 89 | 51.25 |
| 10/15/2026 11:26 | 15 | 51.25 |
| 10/15/2026 11:26 | 5 | 51.25 |
| 10/15/2026 11:26 | 77 | 51.25 |
| 10/15/2026 11:26 | 189 | 51.25 |
| 10/15/2026 11:26 | 6 | 51.25 |
| 10/15/2026 11:26 | 106 | 51.26 |
| 10/15/2026 11:26 | 3 | 51.26 |
| 10/15/2026 11:26 | 51 | 51.27 |
| 10/15/2026 11:26 | 200 | 51.26 |
| 10/15/2026 11:26 | 5 | 51.26 |
| 10/15/2026 11:26 | 66 | 51.27 |
| 10/15/2026 11:26 | 77 | 51.25 |
| 10/15/2026 11:26 | 6 | 51.25 |
| 10/15/2026 11:26 | 5 | 51.25 |
| 10/15/2026 11:26 | 5 | 51.25 |
| 10/15/2026 11:26 | 92 | 51.25 |
| 10/15/2026 11:26 | 8 | 51.25 |
| 10/15/2026 11:26 | 142 | 51.25 |
| 10/15/2026 11:26 | 5 | 51.25 |
| 10/15/2026 11:26 | 92 | 51.25 |
| 10/15/2026 11:26 | 5 | 51.25 |
| 10/15/2026 11:26 | 92 | 51.25 |
| 10/15/2026 11:26 | 6 | 51.25 |
| 10/15/2026 11:26 | 92 | 51.25 |
| 10/15/2026 11:26 | 10 | 51.25 |
| 10/15/2026 11:26 | 5 | 51.25 |
| 10/15/2026 11:26 | 16 | 51.25 |
| 10/15/2026 11:26 | 285 | 51.25 |
| 10/15/2026 11:26 | 11 | 51.25 |
| 10/15/2026 11:26 | 200 | 51.26 |
| 10/15/2026 11:26 | 95 | 51.27 |
| 10/15/2026 11:26 | 92 | 51.25 |
| 10/15/2026 11:26 | 188 | 51.25 |
| 10/15/2026 11:26 | 6 | 51.25 |
| 10/15/2026 11:26 | 15 | 51.26 |
| 10/15/2026 11:26 | 272 | 51.26 |
| 10/15/2026 11:26 | 4 | 51.26 |
| 10/15/2026 11:26 | 68 | 51.27 |
| 10/15/2026 11:26 | 50 | 51.27 |
| 10/15/2026 11:26 | 23 | 51.27 |
| 10/15/2026 11:26 | 172 | 51.27 |
| 10/15/2026 11:26 | 172 | 51.26 |
| 10/15/2026 11:26 | 22 | 51.27 |
| 10/15/2026 11:26 | 51 | 51.27 |
| 10/15/2026 11:26 | 119 | 51.27 |
| 10/15/2026 11:26 | 57 | 51.27 |
| 10/15/2026 11:26 | 141 | 51.27 |
| 10/15/2026 11:26 | 244 | 51.27 |
| 10/15/2026 11:26 | 266 | 51.27 |
| 10/15/2026 11:26 | 559 | 51.27 |
| 10/15/2026 11:26 | 17 | 51.26 |
| 10/15/2026 11:26 | 107 | 51.25 |
| 10/15/2026 11:26 | 117 | 51.26 |
| 10/15/2026 11:26 | 39 | 51.27 |
| 10/15/2026 11:26 | 271 | 51.27 |
| 10/15/2026 11:26 | 190 | 51.27 |
| 10/15/2026 11:26 | 500 | 51.27 |
| 10/15/2026 11:26 | 100 | 51.28 |
| 10/15/2026 11:26 | 200 | 51.28 |
| 10/15/2026 11:26 | 133 | 51.27 |
| 10/15/2026 11:26 | 275 | 51.27 |
| 10/15/2026 11:26 | 111 | 51.29 |
| 10/15/2026 11:26 | 6 | 51.29 |
| 10/15/2026 11:26 | 120 | 51.29 |
| 10/15/2026 11:26 | 115 | 51.29 |
| 10/15/2026 11:26 | 11 | 51.28 |
| 10/15/2026 11:26 | 159 | 51.28 |
| 10/15/2026 11:26 | 45 | 51.29 |
| 10/15/2026 11:26 | 197 | 51.29 |
| 10/15/2026 11:25 | 276 | 51.30 |
| 10/15/2026 11:25 | 36 | 51.30 |
| 10/15/2026 11:25 | 35 | 51.30 |
| 10/15/2026 11:25 | 16 | 51.30 |
| 10/15/2026 11:25 | 76 | 51.30 |
| 10/15/2026 11:25 | 100 | 51.30 |
| 10/15/2026 11:25 | 60 | 51.30 |
| 10/15/2026 11:25 | 152 | 51.31 |
| 10/15/2026 11:25 | 23 | 51.30 |
| 10/15/2026 11:25 | 211 | 51.30 |
| 10/15/2026 11:25 | 5 | 51.31 |
| 10/15/2026 11:25 | 11 | 51.29 |
| 10/15/2026 11:25 | 79 | 51.28 |
| 10/15/2026 11:25 | 119 | 51.29 |
| 10/15/2026 11:25 | 9 | 51.29 |
| 10/15/2026 11:25 | 50 | 51.29 |
| 10/15/2026 11:24 | 24 | 51.29 |
| 10/15/2026 11:24 | 12 | 51.30 |
| 10/15/2026 11:24 | 306 | 51.32 |
| 10/15/2026 11:24 | 96 | 51.33 |
| 10/15/2026 11:24 | 114 | 51.34 |
| 10/15/2026 11:24 | 8 | 51.33 |
| 10/15/2026 11:24 | 118 | 51.33 |
| 10/15/2026 11:24 | 20 | 51.32 |
| 10/15/2026 11:24 | 159 | 51.31 |
| 10/15/2026 11:24 | 34 | 51.32 |
| 10/15/2026 11:24 | 110 | 51.33 |
| 10/15/2026 11:24 | 8 | 51.32 |
| 10/15/2026 11:24 | 11 | 51.33 |
| 10/15/2026 11:24 | 489 | 51.32 |
| 10/15/2026 11:24 | 539 | 51.30 |
| 10/15/2026 11:24 | 23 | 51.30 |
| 10/15/2026 11:24 | 211 | 51.30 |
| 10/15/2026 11:24 | 746 | 51.30 |
| 10/15/2026 11:24 | 78 | 51.31 |
| 10/15/2026 11:24 | 10 | 51.32 |
| 10/15/2026 11:24 | 118 | 51.33 |
| 10/15/2026 11:24 | 97 | 51.34 |
| 10/15/2026 11:24 | 42 | 51.35 |
| 10/15/2026 11:24 | 120 | 51.35 |
| 10/15/2026 11:24 | 126 | 51.35 |
| 10/15/2026 11:23 | 142 | 51.37 |
| 10/15/2026 11:23 | 162 | 51.36 |
| 10/15/2026 11:23 | 217 | 51.37 |
| 10/15/2026 11:23 | 11 | 51.36 |
| 10/15/2026 11:23 | 3 | 51.35 |
| 10/15/2026 11:23 | 77 | 51.35 |
| 10/15/2026 11:23 | 90 | 51.34 |
| 10/15/2026 11:23 | 15 | 51.33 |
| 10/15/2026 11:23 | 200 | 51.31 |
| 10/15/2026 11:23 | 14 | 51.31 |
| 10/15/2026 11:23 | 1 | 51.30 |
| 10/15/2026 11:23 | 200 | 51.31 |
| 10/15/2026 11:23 | 211 | 51.32 |
| 10/15/2026 11:23 | 75 | 51.31 |
| 10/15/2026 11:23 | 280 | 51.31 |
| 10/15/2026 11:23 | 23 | 51.32 |
| 10/15/2026 11:23 | 100 | 51.31 |
| 10/15/2026 11:23 | 176 | 51.31 |
| 10/15/2026 11:23 | 52 | 51.32 |
| 10/15/2026 11:23 | 75 | 51.32 |
| 10/15/2026 11:23 | 50 | 51.32 |
| 10/15/2026 11:23 | 200 | 51.31 |
| 10/15/2026 11:23 | 380 | 51.31 |
| 10/15/2026 11:23 | 160 | 51.32 |
| 10/15/2026 11:23 | 358 | 51.32 |
| 10/15/2026 11:23 | 138 | 51.32 |
| 10/15/2026 11:23 | 147 | 51.31 |
| 10/15/2026 11:22 | 60 | 51.33 |
| 10/15/2026 11:22 | 100 | 51.33 |
| 10/15/2026 11:22 | 145 | 51.31 |
| 10/15/2026 11:22 | 8 | 51.31 |
| 10/15/2026 11:22 | 299 | 51.30 |
| 10/15/2026 11:22 | 256 | 51.29 |
| 10/15/2026 11:22 | 27 | 51.30 |
| 10/15/2026 11:22 | 200 | 51.29 |
| 10/15/2026 11:22 | 109 | 51.29 |
| 10/15/2026 11:22 | 76 | 51.31 |
| 10/15/2026 11:22 | 196 | 51.31 |
| 10/15/2026 11:22 | 62 | 51.31 |
| 10/15/2026 11:22 | 109 | 51.31 |
| 10/15/2026 11:22 | 91 | 51.31 |
| 10/15/2026 11:22 | 38 | 51.31 |
| 10/15/2026 11:22 | 80 | 51.31 |
| 10/15/2026 11:22 | 535 | 51.32 |
| 10/15/2026 11:22 | 478 | 51.33 |
| 10/15/2026 11:22 | 11 | 51.35 |
| 10/15/2026 11:22 | 200 | 51.35 |
| 10/15/2026 11:22 | 153 | 51.36 |
| 10/15/2026 11:22 | 300 | 51.35 |
| 10/15/2026 11:22 | 147 | 51.34 |
| 10/15/2026 11:22 | 45 | 51.34 |
| 10/15/2026 11:22 | 250 | 51.34 |
| 10/15/2026 11:22 | 15 | 51.33 |
| 10/15/2026 11:22 | 29 | 51.32 |
| 10/15/2026 11:22 | 150 | 51.33 |
| 10/15/2026 11:22 | 50 | 51.33 |
| 10/15/2026 11:22 | 181 | 51.32 |
| 10/15/2026 11:22 | 16 | 51.31 |
| 10/15/2026 11:22 | 115 | 51.31 |
| 10/15/2026 11:22 | 20 | 51.31 |
| 10/15/2026 11:22 | 926 | 51.30 |
| 10/15/2026 11:22 | 75 | 51.31 |
| 10/15/2026 11:22 | 100 | 51.32 |
| 10/15/2026 11:22 | 28 | 51.31 |
| 10/15/2026 11:22 | 8 | 51.30 |
| 10/15/2026 11:22 | 63 | 51.30 |
| 10/15/2026 11:22 | 17 | 51.32 |
| 10/15/2026 11:22 | 156 | 51.31 |
| 10/15/2026 11:22 | 55 | 51.31 |
| 10/15/2026 11:21 | 20 | 51.31 |
| 10/15/2026 11:21 | 11 | 51.30 |
| 10/15/2026 11:21 | 13 | 51.31 |
| 10/15/2026 11:21 | 200 | 51.31 |
| 10/15/2026 11:21 | 26 | 51.30 |
| 10/15/2026 11:21 | 63 | 51.30 |
| 10/15/2026 11:21 | 134 | 51.30 |
| 10/15/2026 11:21 | 746 | 51.34 |
| 10/15/2026 11:21 | 102 | 51.35 |
| 10/15/2026 11:21 | 11 | 51.36 |
| 10/15/2026 11:21 | 277 | 51.34 |
| 10/15/2026 11:21 | 621 | 51.34 |
| 10/15/2026 11:21 | 13 | 51.34 |
| 10/15/2026 11:21 | 28 | 51.34 |
| 10/15/2026 11:21 | 216 | 51.34 |
| 10/15/2026 11:21 | 96 | 51.34 |
| 10/15/2026 11:21 | 42 | 51.34 |
| 10/15/2026 11:21 | 34 | 51.34 |
| 10/15/2026 11:21 | 476 | 51.34 |
| 10/15/2026 11:21 | 78 | 51.34 |
| 10/15/2026 11:21 | 358 | 51.33 |
| 10/15/2026 11:21 | 18 | 51.33 |
| 10/15/2026 11:21 | 32 | 51.33 |
| 10/15/2026 11:21 | 11 | 51.32 |
| 10/15/2026 11:21 | 982 | 51.31 |
| 10/15/2026 11:21 | 197 | 51.33 |
| 10/15/2026 11:21 | 119 | 51.35 |
| 10/15/2026 11:21 | 206 | 51.35 |
| 10/15/2026 11:21 | 136 | 51.36 |
| 10/15/2026 11:21 | 312 | 51.36 |
| 10/15/2026 11:21 | 312 | 51.36 |
| 10/15/2026 11:21 | 122 | 51.36 |
| 10/15/2026 11:21 | 190 | 51.36 |
| 10/15/2026 11:21 | 312 | 51.36 |
| 10/15/2026 11:21 | 312 | 51.36 |
| 10/15/2026 11:21 | 312 | 51.36 |
| 10/15/2026 11:21 | 112 | 51.36 |
| 10/15/2026 11:21 | 200 | 51.36 |
| 10/15/2026 11:21 | 203 | 51.36 |
| 10/15/2026 11:21 | 135 | 51.36 |
| 10/15/2026 11:21 | 253 | 51.36 |
| 10/15/2026 11:21 | 45 | 51.36 |
| 10/15/2026 11:21 | 73 | 51.36 |
| 10/15/2026 11:21 | 113 | 51.36 |
| 10/15/2026 11:21 | 186 | 51.36 |
| 10/15/2026 11:21 | 276 | 51.36 |
| 10/15/2026 11:21 | 87 | 51.36 |
| 10/15/2026 11:21 | 73 | 51.36 |
| 10/15/2026 11:21 | 290 | 51.36 |
| 10/15/2026 11:21 | 220 | 51.36 |
| 10/15/2026 11:21 | 105 | 51.36 |
| 10/15/2026 11:21 | 89 | 51.36 |
| 10/15/2026 11:21 | 34 | 51.36 |
| 10/15/2026 11:21 | 68 | 51.36 |
| 10/15/2026 11:21 | 31 | 51.36 |
| 10/15/2026 11:21 | 511 | 51.36 |
| 10/15/2026 11:21 | 232 | 51.36 |
| 10/15/2026 11:21 | 321 | 51.36 |
| 10/15/2026 11:21 | 97 | 51.37 |
| 10/15/2026 11:21 | 10 | 51.37 |
| 10/15/2026 11:21 | 11 | 51.36 |
| 10/15/2026 11:21 | 15 | 51.36 |
| 10/15/2026 11:21 | 30 | 51.37 |
| 10/15/2026 11:21 | 463 | 51.35 |
| 10/15/2026 11:20 | 20 | 51.37 |
| 10/15/2026 11:20 | 302 | 51.38 |
| 10/15/2026 11:20 | 126 | 51.39 |
| 10/15/2026 11:20 | 211 | 51.39 |
| 10/15/2026 11:20 | 152 | 51.38 |
| 10/15/2026 11:20 | 1485 | 51.39 |
| 10/15/2026 11:20 | 51 | 51.40 |
| 10/15/2026 11:20 | 2 | 51.39 |
| 10/15/2026 11:20 | 173 | 51.39 |
| 10/15/2026 11:20 | 162 | 51.40 |
| 10/15/2026 11:20 | 3 | 51.39 |
| 10/15/2026 11:20 | 176 | 51.40 |
| 10/15/2026 11:20 | 138 | 51.39 |
| 10/15/2026 11:20 | 160 | 51.38 |
| 10/15/2026 11:20 | 15 | 51.36 |
| 10/15/2026 11:20 | 144 | 51.35 |
| 10/15/2026 11:20 | 72 | 51.35 |
| 10/15/2026 11:20 | 2 | 51.35 |
| 10/15/2026 11:20 | 309 | 51.33 |
| 10/15/2026 11:20 | 200 | 51.34 |
| 10/15/2026 11:20 | 887 | 51.32 |
| 10/15/2026 11:20 | 360 | 51.33 |
| 10/15/2026 11:20 | 80 | 51.35 |
| 10/15/2026 11:20 | 802 | 51.35 |
| 10/15/2026 11:20 | 198 | 51.35 |
| 10/15/2026 11:20 | 317 | 51.34 |
| 10/15/2026 11:20 | 307 | 51.32 |
| 10/15/2026 11:20 | 200 | 51.33 |
| 10/15/2026 11:20 | 200 | 51.32 |
| 10/15/2026 11:20 | 251 | 51.33 |
| 10/15/2026 11:20 | 109 | 51.33 |
| 10/15/2026 11:20 | 51 | 51.33 |
| 10/15/2026 11:20 | 134 | 51.33 |
| 10/15/2026 11:20 | 21 | 51.31 |
| 10/15/2026 11:20 | 200 | 51.32 |
| 10/15/2026 11:20 | 161 | 51.32 |
| 10/15/2026 11:20 | 200 | 51.32 |
| 10/15/2026 11:20 | 116 | 51.33 |
| 10/15/2026 11:20 | 109 | 51.32 |
| 10/15/2026 11:20 | 117 | 51.30 |
| 10/15/2026 11:20 | 89 | 51.30 |
| 10/15/2026 11:20 | 195 | 51.31 |
| 10/15/2026 11:20 | 45 | 51.31 |
| 10/15/2026 11:20 | 109 | 51.31 |
| 10/15/2026 11:19 | 835 | 51.30 |
| 10/15/2026 11:19 | 232 | 51.30 |
| 10/15/2026 11:19 | 6 | 51.29 |
| 10/15/2026 11:19 | 17 | 51.29 |
| 10/15/2026 11:19 | 197 | 51.31 |
| 10/15/2026 11:19 | 148 | 51.32 |
| 10/15/2026 11:19 | 55 | 51.33 |
| 10/15/2026 11:19 | 55 | 51.33 |
| 10/15/2026 11:19 | 38 | 51.33 |
| 10/15/2026 11:19 | 142 | 51.33 |
| 10/15/2026 11:19 | 145 | 51.32 |
| 10/15/2026 11:19 | 429 | 51.30 |
| 10/15/2026 11:19 | 1678 | 51.30 |
| 10/15/2026 11:19 | 205 | 51.31 |
| 10/15/2026 11:19 | 50 | 51.31 |
| 10/15/2026 11:19 | 100 | 51.31 |
| 10/15/2026 11:19 | 724 | 51.30 |
| 10/15/2026 11:19 | 163 | 51.31 |
| 10/15/2026 11:19 | 104 | 51.32 |
| 10/15/2026 11:19 | 604 | 51.30 |
| 10/15/2026 11:19 | 22 | 51.31 |
| 10/15/2026 11:19 | 18 | 51.33 |
| 10/15/2026 11:19 | 361 | 51.32 |
| 10/15/2026 11:19 | 159 | 51.32 |
| 10/15/2026 11:19 | 38 | 51.31 |
| 10/15/2026 11:18 | 34 | 51.305 |
| 10/15/2026 11:18 | 15 | 51.31 |
| 10/15/2026 11:18 | 25 | 51.29 |
| 10/15/2026 11:18 | 33 | 51.29 |
| 10/15/2026 11:18 | 91 | 51.29 |
| 10/15/2026 11:18 | 572 | 51.29 |
| 10/15/2026 11:18 | 428 | 51.29 |
| 10/15/2026 11:18 | 15 | 51.28 |
| 10/15/2026 11:18 | 263 | 51.27 |
| 10/15/2026 11:18 | 190 | 51.29 |
| 10/15/2026 11:18 | 50 | 51.30 |
| 10/15/2026 11:18 | 161 | 51.32 |
| 10/15/2026 11:18 | 169 | 51.33 |
| 10/15/2026 11:18 | 211 | 51.32 |
| 10/15/2026 11:18 | 212 | 51.32 |
| 10/15/2026 11:18 | 199 | 51.31 |
| 10/15/2026 11:18 | 16 | 51.30 |
| 10/15/2026 11:18 | 533 | 51.30 |
| 10/15/2026 11:18 | 373 | 51.29 |
| 10/15/2026 11:18 | 24 | 51.30 |
| 10/15/2026 11:18 | 146 | 51.30 |
| 10/15/2026 11:18 | 226 | 51.30 |
| 10/15/2026 11:18 | 3 | 51.31 |
| 10/15/2026 11:18 | 433 | 51.30 |
| 10/15/2026 11:18 | 176 | 51.29 |
| 10/15/2026 11:18 | 264 | 51.29 |
| 10/15/2026 11:18 | 176 | 51.285 |
| 10/15/2026 11:18 | 242 | 51.28 |
| 10/15/2026 11:18 | 124 | 51.27 |
| 10/15/2026 11:18 | 1 | 51.27 |
| 10/15/2026 11:18 | 27 | 51.27 |
| 10/15/2026 11:18 | 98 | 51.28 |
| 10/15/2026 11:17 | 217 | 51.28 |
| 10/15/2026 11:17 | 58 | 51.29 |
| 10/15/2026 11:17 | 467 | 51.28 |
| 10/15/2026 11:17 | 1154 | 51.27 |
| 10/15/2026 11:17 | 264 | 51.27 |
| 10/15/2026 11:17 | 147 | 51.27 |
| 10/15/2026 11:17 | 318 | 51.25 |
| 10/15/2026 11:17 | 182 | 51.26 |
| 10/15/2026 11:17 | 9 | 51.27 |
| 10/15/2026 11:17 | 164 | 51.28 |
| 10/15/2026 11:17 | 50 | 51.27 |
| 10/15/2026 11:17 | 43 | 51.26 |
| 10/15/2026 11:17 | 354 | 51.27 |
| 10/15/2026 11:17 | 175 | 51.265 |
| 10/15/2026 11:17 | 20 | 51.26 |
| 10/15/2026 11:17 | 9 | 51.25 |
| 10/15/2026 11:17 | 200 | 51.24 |
| 10/15/2026 11:17 | 50 | 51.26 |
| 10/15/2026 11:17 | 216 | 51.25 |
| 10/15/2026 11:17 | 11 | 51.24 |
| 10/15/2026 11:17 | 11 | 51.23 |
| 10/15/2026 11:17 | 200 | 51.23 |
| 10/15/2026 11:17 | 408 | 51.21 |
| 10/15/2026 11:17 | 185 | 51.22 |
| 10/15/2026 11:17 | 76 | 51.23 |
| 10/15/2026 11:17 | 69 | 51.24 |
| 10/15/2026 11:17 | 223 | 51.25 |
| 10/15/2026 11:17 | 800 | 51.27 |
| 10/15/2026 11:17 | 103 | 51.27 |
| 10/15/2026 11:17 | 45 | 51.28 |
| 10/15/2026 11:17 | 100 | 51.29 |
| 10/15/2026 11:17 | 111 | 51.29 |
| 10/15/2026 11:17 | 200 | 51.28 |
| 10/15/2026 11:17 | 200 | 51.28 |
| 10/15/2026 11:17 | 307 | 51.28 |
| 10/15/2026 11:17 | 75 | 51.29 |
| 10/15/2026 11:17 | 28 | 51.30 |
| 10/15/2026 11:17 | 23 | 51.30 |
| 10/15/2026 11:17 | 900 | 51.35 |
| 10/15/2026 11:17 | 51 | 51.28 |
| 10/15/2026 11:17 | 567 | 51.44 |
| 10/15/2026 11:17 | 510 | 51.43 |
| 10/15/2026 11:17 | 1366 | 51.42 |
| 10/15/2026 11:17 | 927 | 51.41 |
| 10/15/2026 11:17 | 509 | 51.40 |
| 10/15/2026 11:17 | 611 | 51.39 |
| 10/15/2026 11:17 | 1026 | 51.38 |
| 10/15/2026 11:17 | 641 | 51.37 |
| 10/15/2026 11:17 | 848 | 51.36 |
| 10/15/2026 11:17 | 1617 | 51.35 |
| 10/15/2026 11:17 | 566 | 51.34 |
| 10/15/2026 11:17 | 623 | 51.33 |
| 10/15/2026 11:17 | 881 | 51.32 |
| 10/15/2026 11:17 | 544 | 51.31 |
| 10/15/2026 11:17 | 274 | 51.30 |
| 10/15/2026 11:17 | 242 | 51.29 |
| 10/15/2026 11:17 | 237 | 51.28 |
| 10/15/2026 11:17 | 11 | 51.27 |
| 10/15/2026 11:17 | 418 | 51.26 |
| 10/15/2026 11:17 | 6 | 51.25 |
| 10/15/2026 11:17 | 83 | 51.25 |
| 10/15/2026 11:17 | 150 | 51.25 |
| 10/15/2026 11:17 | 25 | 51.25 |
| 10/15/2026 11:17 | 42 | 51.23 |
| 10/15/2026 11:17 | 15 | 51.25 |
| 10/15/2026 11:17 | 12 | 51.25 |
| 10/15/2026 11:17 | 117 | 51.24 |
| 10/15/2026 11:17 | 200 | 51.24 |
| 10/15/2026 11:17 | 172 | 51.23 |
| 10/15/2026 11:17 | 3 | 51.25 |
| 10/15/2026 11:17 | 66 | 51.23 |
| 10/15/2026 11:17 | 25 | 51.24 |
| 10/15/2026 11:17 | 54 | 51.24 |
| 10/15/2026 11:17 | 121 | 51.24 |
| 10/15/2026 11:16 | 200 | 51.24 |
| 10/15/2026 11:16 | 40 | 51.26 |
| 10/15/2026 11:16 | 25 | 51.24 |
| 10/15/2026 11:16 | 200 | 51.24 |
| 10/15/2026 11:16 | 14 | 51.23 |
| 10/15/2026 11:16 | 73 | 51.23 |
| 10/15/2026 11:16 | 10 | 51.23 |
| 10/15/2026 11:16 | 43 | 51.25 |
| 10/15/2026 11:16 | 250 | 51.25 |
| 10/15/2026 11:16 | 1 | 51.25 |
| 10/15/2026 11:16 | 58 | 51.25 |
| 10/15/2026 11:16 | 121 | 51.28 |
| 10/15/2026 11:16 | 340 | 51.27 |
| 10/15/2026 11:16 | 39 | 51.26 |
| 10/15/2026 11:16 | 14 | 51.25 |
| 10/15/2026 11:16 | 200 | 51.25 |
| 10/15/2026 11:16 | 58 | 51.25 |
| 10/15/2026 11:16 | 230 | 51.25 |
| 10/15/2026 11:16 | 1 | 51.24 |
| 10/15/2026 11:16 | 47 | 51.24 |
| 10/15/2026 11:16 | 119 | 51.24 |
| 10/15/2026 11:16 | 9 | 51.26 |
| 10/15/2026 11:16 | 59 | 51.26 |
| 10/15/2026 11:16 | 1762 | 51.26 |
| 10/15/2026 11:16 | 434 | 51.26 |
| 10/15/2026 11:16 | 190 | 51.26 |
| 10/15/2026 11:16 | 76 | 51.29 |
| 10/15/2026 11:16 | 82 | 51.29 |
| 10/15/2026 11:16 | 10 | 51.28 |
| 10/15/2026 11:15 | 130 | 51.28 |
| 10/15/2026 11:15 | 68 | 51.28 |
| 10/15/2026 11:15 | 394 | 51.28 |
| 10/15/2026 11:15 | 98 | 51.29 |
| 10/15/2026 11:15 | 197 | 51.30 |
| 10/15/2026 11:15 | 236 | 51.31 |
| 10/15/2026 11:15 | 120 | 51.31 |
| 10/15/2026 11:15 | 25 | 51.31 |
| 10/15/2026 11:15 | 124 | 51.31 |
| 10/15/2026 11:15 | 149 | 51.27 |
| 10/15/2026 11:15 | 128 | 51.27 |
| 10/15/2026 11:15 | 500 | 51.28 |
| 10/15/2026 11:15 | 50 | 51.26 |
| 10/15/2026 11:15 | 150 | 51.26 |
| 10/15/2026 11:15 | 418 | 51.26 |
| 10/15/2026 11:15 | 12 | 51.27 |
| 10/15/2026 11:15 | 23 | 51.26 |
| 10/15/2026 11:15 | 47 | 51.26 |
| 10/15/2026 11:15 | 85 | 51.28 |
| 10/15/2026 11:15 | 212 | 51.30 |
| 10/15/2026 11:15 | 49 | 51.31 |
| 10/15/2026 11:15 | 51 | 51.31 |
| 10/15/2026 11:15 | 54 | 51.29 |
| 10/15/2026 11:15 | 51 | 51.30 |
| 10/15/2026 11:15 | 50 | 51.33 |
| 10/15/2026 11:15 | 200 | 51.32 |
| 10/15/2026 11:15 | 200 | 51.33 |
| 10/15/2026 11:15 | 14 | 51.35 |
| 10/15/2026 11:15 | 155 | 51.36 |
| 10/15/2026 11:15 | 14 | 51.35 |
| 10/15/2026 11:14 | 9 | 51.33 |
| 10/15/2026 11:14 | 200 | 51.32 |
| 10/15/2026 11:14 | 162 | 51.31 |
| 10/15/2026 11:14 | 111 | 51.32 |
| 10/15/2026 11:14 | 187 | 51.32 |
| 10/15/2026 11:14 | 25 | 51.32 |
| 10/15/2026 11:14 | 9 | 51.31 |
| 10/15/2026 11:14 | 9 | 51.30 |
| 10/15/2026 11:14 | 60 | 51.32 |
| 10/15/2026 11:14 | 31 | 51.32 |
| 10/15/2026 11:14 | 19 | 51.32 |
| 10/15/2026 11:14 | 238 | 51.30 |
| 10/15/2026 11:14 | 390 | 51.35 |
| 10/15/2026 11:14 | 4 | 51.40 |
| 10/15/2026 11:14 | 119 | 51.38 |
| 10/15/2026 11:14 | 50 | 51.40 |
| 10/15/2026 11:14 | 180 | 51.40 |
| 10/15/2026 11:14 | 126 | 51.40 |
| 10/15/2026 11:14 | 11 | 51.39 |
| 10/15/2026 11:14 | 63 | 51.37 |
| 10/15/2026 11:14 | 300 | 51.42 |
| 10/15/2026 11:14 | 514 | 51.41 |
| 10/15/2026 11:14 | 175 | 51.40 |
| 10/15/2026 11:14 | 11 | 51.39 |
| 10/15/2026 11:14 | 184 | 51.39 |
| 10/15/2026 11:14 | 1 | 51.42 |
| 10/15/2026 11:14 | 11 | 51.41 |
| 10/15/2026 11:14 | 103 | 51.41 |
| 10/15/2026 11:14 | 14 | 51.39 |
| 10/15/2026 11:14 | 51 | 51.42 |
| 10/15/2026 11:14 | 518 | 51.42 |
| 10/15/2026 11:14 | 17 | 51.46 |
| 10/15/2026 11:14 | 180 | 51.46 |
| 10/15/2026 11:14 | 2 | 51.43 |
| 10/15/2026 11:14 | 34 | 51.43 |
| 10/15/2026 11:14 | 6 | 51.43 |
| 10/15/2026 11:14 | 97 | 51.43 |
| 10/15/2026 11:14 | 6 | 51.43 |
| 10/15/2026 11:14 | 97 | 51.43 |
| 10/15/2026 11:14 | 6 | 51.43 |
| 10/15/2026 11:14 | 97 | 51.43 |
| 10/15/2026 11:14 | 6 | 51.43 |
| 10/15/2026 11:14 | 97 | 51.43 |
| 10/15/2026 11:14 | 27 | 51.43 |
| 10/15/2026 11:14 | 503 | 51.44 |
| 10/15/2026 11:14 | 7 | 51.44 |
| 10/15/2026 11:14 | 17 | 51.45 |
| 10/15/2026 11:14 | 97 | 51.43 |
| 10/15/2026 11:14 | 51 | 51.45 |
| 10/15/2026 11:14 | 40 | 51.44 |
| 10/15/2026 11:14 | 64 | 51.44 |
| 10/15/2026 11:14 | 96 | 51.44 |
| 10/15/2026 11:14 | 203 | 51.46 |
| 10/15/2026 11:14 | 169 | 51.46 |
| 10/15/2026 11:14 | 780 | 51.46 |
| 10/15/2026 11:14 | 51 | 51.46 |
| 10/15/2026 11:14 | 207 | 51.45 |
| 10/15/2026 11:14 | 100 | 51.42 |
| 10/15/2026 11:14 | 31 | 51.43 |
| 10/15/2026 11:14 | 565 | 51.43 |
| 10/15/2026 11:14 | 11 | 51.43 |
| 10/15/2026 11:14 | 200 | 51.44 |
| 10/15/2026 11:14 | 229 | 51.45 |
| 10/15/2026 11:14 | 8 | 51.43 |
| 10/15/2026 11:14 | 117 | 51.44 |
| 10/15/2026 11:14 | 89 | 51.44 |
| 10/15/2026 11:14 | 28 | 51.44 |
| 10/15/2026 11:14 | 22 | 51.46 |
| 10/15/2026 11:14 | 179 | 51.46 |
| 10/15/2026 11:14 | 32 | 51.46 |
| 10/15/2026 11:14 | 3 | 51.44 |
| 10/15/2026 11:14 | 28 | 51.44 |
| 10/15/2026 11:14 | 12 | 51.44 |
| 10/15/2026 11:14 | 7 | 51.44 |
| 10/15/2026 11:14 | 214 | 51.44 |
| 10/15/2026 11:14 | 121 | 51.45 |
| 10/15/2026 11:14 | 251 | 51.45 |
| 10/15/2026 11:14 | 242 | 51.43 |
| 10/15/2026 11:14 | 14 | 51.43 |
| 10/15/2026 11:14 | 256 | 51.44 |
| 10/15/2026 11:14 | 51 | 51.45 |
| 10/15/2026 11:14 | 7 | 51.45 |
| 10/15/2026 11:14 | 238 | 51.45 |
| 10/15/2026 11:14 | 71 | 51.45 |
| 10/15/2026 11:14 | 889 | 51.45 |
| 10/15/2026 11:14 | 331 | 51.45 |
| 10/15/2026 11:14 | 7000 | 51.45 |
| 10/15/2026 11:14 | 187 | 51.45 |
| 10/15/2026 11:14 | 126 | 51.44 |
| 10/15/2026 11:13 | 53 | 51.44 |
| 10/15/2026 11:13 | 9 | 51.44 |
| 10/15/2026 11:13 | 20 | 51.43 |
| 10/15/2026 11:13 | 145 | 51.42 |
| 10/15/2026 11:13 | 76 | 51.42 |
| 10/15/2026 11:13 | 200 | 51.41 |
| 10/15/2026 11:13 | 201 | 51.40 |
| 10/15/2026 11:13 | 141 | 51.41 |
| 10/15/2026 11:13 | 15 | 51.41 |
| 10/15/2026 11:13 | 597 | 51.40 |
| 10/15/2026 11:13 | 6 | 51.39 |
| 10/15/2026 11:13 | 213 | 51.40 |
| 10/15/2026 11:13 | 227 | 51.39 |
| 10/15/2026 11:13 | 183 | 51.38 |
| 10/15/2026 11:13 | 18 | 51.37 |
| 10/15/2026 11:13 | 35 | 51.37 |
| 10/15/2026 11:13 | 111 | 51.38 |
| 10/15/2026 11:13 | 1 | 51.37 |
| 10/15/2026 11:13 | 96 | 51.37 |
| 10/15/2026 11:13 | 4 | 51.37 |
| 10/15/2026 11:13 | 51 | 51.36 |
| 10/15/2026 11:13 | 288 | 51.34 |
| 10/15/2026 11:13 | 212 | 51.33 |
| 10/15/2026 11:13 | 390 | 51.33 |
| 10/15/2026 11:13 | 279 | 51.34 |
| 10/15/2026 11:13 | 200 | 51.35 |
| 10/15/2026 11:13 | 51 | 51.36 |
| 10/15/2026 11:13 | 50 | 51.37 |
| 10/15/2026 11:13 | 4 | 51.38 |
| 10/15/2026 11:13 | 47 | 51.38 |
| 10/15/2026 11:13 | 53 | 51.37 |
| 10/15/2026 11:13 | 9 | 51.37 |
| 10/15/2026 11:13 | 119 | 51.35 |
| 10/15/2026 11:13 | 200 | 51.37 |
| 10/15/2026 11:13 | 72 | 51.35 |
| 10/15/2026 11:13 | 109 | 51.34 |
| 10/15/2026 11:13 | 80 | 51.37 |
| 10/15/2026 11:13 | 171 | 51.355 |
| 10/15/2026 11:13 | 51 | 51.37 |
| 10/15/2026 11:13 | 821 | 51.39 |
| 10/15/2026 11:13 | 770 | 51.38 |
| 10/15/2026 11:13 | 206 | 51.37 |
| 10/15/2026 11:13 | 3 | 51.36 |
| 10/15/2026 11:13 | 51 | 51.36 |
| 10/15/2026 11:13 | 116 | 51.37 |
| 10/15/2026 11:13 | 170 | 51.37 |
| 10/15/2026 11:13 | 200 | 51.38 |
| 10/15/2026 11:13 | 262 | 51.38 |
| 10/15/2026 11:12 | 172 | 51.40 |
| 10/15/2026 11:12 | 119 | 51.39 |
| 10/15/2026 11:12 | 200 | 51.41 |
| 10/15/2026 11:12 | 229 | 51.40 |
| 10/15/2026 11:12 | 3 | 51.39 |
| 10/15/2026 11:12 | 200 | 51.38 |
| 10/15/2026 11:12 | 55 | 51.40 |
| 10/15/2026 11:12 | 142 | 51.39 |
| 10/15/2026 11:12 | 3 | 51.38 |
| 10/15/2026 11:12 | 171 | 51.37 |
| 10/15/2026 11:12 | 342 | 51.37 |
| 10/15/2026 11:12 | 462 | 51.36 |
| 10/15/2026 11:12 | 20 | 51.35 |
| 10/15/2026 11:12 | 251 | 51.35 |
| 10/15/2026 11:12 | 115 | 51.33 |
| 10/15/2026 11:12 | 100 | 51.36 |
| 10/15/2026 11:12 | 200 | 51.37 |
| 10/15/2026 11:12 | 82 | 51.37 |
| 10/15/2026 11:12 | 108 | 51.37 |
| 10/15/2026 11:12 | 27 | 51.37 |
| 10/15/2026 11:12 | 606 | 51.37 |
| 10/15/2026 11:12 | 119 | 51.35 |
| 10/15/2026 11:12 | 69 | 51.37 |
| 10/15/2026 11:12 | 738 | 51.36 |
| 10/15/2026 11:12 | 200 | 51.38 |
| 10/15/2026 11:12 | 178 | 51.38 |
| 10/15/2026 11:12 | 19 | 51.38 |
| 10/15/2026 11:12 | 12 | 51.40 |
| 10/15/2026 11:12 | 18 | 51.43 |
| 10/15/2026 11:12 | 119 | 51.43 |
| 10/15/2026 11:12 | 119 | 51.43 |
| 10/15/2026 11:12 | 18 | 51.43 |
| 10/15/2026 11:12 | 51 | 51.43 |
| 10/15/2026 11:12 | 51 | 51.43 |
| 10/15/2026 11:12 | 130 | 51.43 |
| 10/15/2026 11:12 | 192 | 51.42 |
| 10/15/2026 11:12 | 323 | 51.42 |
| 10/15/2026 11:12 | 12 | 51.42 |
| 10/15/2026 11:12 | 51 | 51.42 |
| 10/15/2026 11:12 | 338 | 51.45 |
| 10/15/2026 11:12 | 101 | 51.45 |
| 10/15/2026 11:12 | 1162 | 51.45 |
| 10/15/2026 11:12 | 842 | 51.45 |
| 10/15/2026 11:12 | 707 | 51.44 |
| 10/15/2026 11:12 | 686 | 51.43 |
| 10/15/2026 11:12 | 64 | 51.42 |
| 10/15/2026 11:11 | 119 | 51.40 |
| 10/15/2026 11:11 | 10 | 51.43 |
| 10/15/2026 11:11 | 206 | 51.42 |
| 10/15/2026 11:11 | 368 | 51.42 |
| 10/15/2026 11:11 | 225 | 51.45 |
| 10/15/2026 11:11 | 70 | 51.44 |
| 10/15/2026 11:11 | 768 | 51.44 |
| 10/15/2026 11:11 | 318 | 51.44 |
| 10/15/2026 11:11 | 522 | 51.43 |
| 10/15/2026 11:11 | 197 | 51.43 |
| 10/15/2026 11:11 | 14 | 51.43 |
| 10/15/2026 11:11 | 159 | 51.43 |
| 10/15/2026 11:11 | 100 | 51.44 |
| 10/15/2026 11:11 | 101 | 51.44 |
| 10/15/2026 11:11 | 125 | 51.44 |
| 10/15/2026 11:11 | 39 | 51.45 |
| 10/15/2026 11:11 | 161 | 51.445 |
| 10/15/2026 11:11 | 81 | 51.45 |
| 10/15/2026 11:11 | 93 | 51.45 |
| 10/15/2026 11:11 | 48 | 51.45 |
| 10/15/2026 11:11 | 56 | 51.45 |
| 10/15/2026 11:11 | 10 | 51.45 |
| 10/15/2026 11:11 | 198 | 51.45 |
| 10/15/2026 11:11 | 104 | 51.45 |
| 10/15/2026 11:11 | 104 | 51.45 |
| 10/15/2026 11:11 | 24 | 51.45 |
| 10/15/2026 11:11 | 65 | 51.45 |
| 10/15/2026 11:11 | 15 | 51.45 |
| 10/15/2026 11:11 | 56 | 51.45 |
| 10/15/2026 11:11 | 85 | 51.45 |
| 10/15/2026 11:11 | 48 | 51.45 |
| 10/15/2026 11:11 | 379 | 51.45 |
| 10/15/2026 11:11 | 160 | 51.45 |
| 10/15/2026 11:11 | 109 | 51.46 |
| 10/15/2026 11:11 | 109 | 51.46 |
| 10/15/2026 11:11 | 200 | 51.45 |
| 10/15/2026 11:11 | 200 | 51.46 |
| 10/15/2026 11:11 | 565 | 51.45 |
| 10/15/2026 11:11 | 3 | 51.46 |
| 10/15/2026 11:11 | 80 | 51.47 |
| 10/15/2026 11:11 | 711 | 51.45 |
| 10/15/2026 11:11 | 200 | 51.46 |
| 10/15/2026 11:11 | 908 | 51.45 |
| 10/15/2026 11:11 | 200 | 51.45 |
| 10/15/2026 11:11 | 538 | 51.45 |
| 10/15/2026 11:11 | 138 | 51.45 |
| 10/15/2026 11:11 | 171 | 51.45 |
| 10/15/2026 11:11 | 18 | 51.45 |
| 10/15/2026 11:11 | 85 | 51.45 |
| 10/15/2026 11:11 | 85 | 51.45 |
| 10/15/2026 11:11 | 57 | 51.45 |
| 10/15/2026 11:11 | 198 | 51.45 |
| 10/15/2026 11:11 | 85 | 51.45 |
| 10/15/2026 11:11 | 85 | 51.45 |
| 10/15/2026 11:11 | 85 | 51.45 |
| 10/15/2026 11:11 | 57 | 51.45 |
| 10/15/2026 11:11 | 31 | 51.45 |
| 10/15/2026 11:11 | 2 | 51.45 |
| 10/15/2026 11:11 | 35 | 51.45 |
| 10/15/2026 11:11 | 57 | 51.45 |
| 10/15/2026 11:11 | 200 | 51.45 |
| 10/15/2026 11:11 | 22 | 51.45 |
| 10/15/2026 11:11 | 22 | 51.45 |
| 10/15/2026 11:11 | 91 | 51.45 |
| 10/15/2026 11:11 | 200 | 51.45 |
| 10/15/2026 11:11 | 14 | 51.45 |
| 10/15/2026 11:11 | 256 | 51.45 |
| 10/15/2026 11:11 | 256 | 51.45 |
| 10/15/2026 11:11 | 196 | 51.45 |
| 10/15/2026 11:11 | 200 | 51.46 |
| 10/15/2026 11:11 | 12 | 51.47 |
| 10/15/2026 11:11 | 188 | 51.47 |
| 10/15/2026 11:11 | 9 | 51.46 |
| 10/15/2026 11:11 | 4 | 51.45 |
| 10/15/2026 11:11 | 30 | 51.45 |
| 10/15/2026 11:11 | 48 | 51.45 |
| 10/15/2026 11:11 | 51 | 51.45 |
| 10/15/2026 11:11 | 17 | 51.45 |
| 10/15/2026 11:11 | 2 | 51.45 |
| 10/15/2026 11:11 | 51 | 51.45 |
| 10/15/2026 11:11 | 17 | 51.45 |
| 10/15/2026 11:11 | 198 | 51.45 |
| 10/15/2026 11:11 | 35 | 51.45 |
| 10/15/2026 11:11 | 102 | 51.45 |
| 10/15/2026 11:11 | 51 | 51.45 |
| 10/15/2026 11:11 | 46 | 51.45 |
| 10/15/2026 11:11 | 164 | 51.45 |
| 10/15/2026 11:11 | 74 | 51.45 |
| 10/15/2026 11:11 | 26 | 51.45 |
| 10/15/2026 11:11 | 200 | 51.45 |
| 10/15/2026 11:11 | 200 | 51.46 |
| 10/15/2026 11:11 | 458 | 51.45 |
| 10/15/2026 11:11 | 75 | 51.45 |
| 10/15/2026 11:11 | 309 | 51.45 |
| 10/15/2026 11:11 | 14 | 51.45 |
| 10/15/2026 11:11 | 106 | 51.45 |
| 10/15/2026 11:11 | 17 | 51.45 |
| 10/15/2026 11:11 | 19 | 51.45 |
| 10/15/2026 11:11 | 350 | 51.45 |
| 10/15/2026 11:11 | 123 | 51.45 |
| 10/15/2026 11:11 | 123 | 51.45 |
| 10/15/2026 11:11 | 123 | 51.45 |
| 10/15/2026 11:11 | 123 | 51.45 |
| 10/15/2026 11:11 | 123 | 51.45 |
| 10/15/2026 11:11 | 123 | 51.45 |
| 10/15/2026 11:11 | 72 | 51.45 |
| 10/15/2026 11:11 | 51 | 51.45 |
| 10/15/2026 11:11 | 53 | 51.45 |
| 10/15/2026 11:11 | 200 | 51.45 |
| 10/15/2026 11:11 | 123 | 51.45 |
| 10/15/2026 11:11 | 414 | 51.47 |
| 10/15/2026 11:11 | 204 | 51.46 |
| 10/15/2026 11:11 | 28 | 51.46 |
| 10/15/2026 11:11 | 123 | 51.45 |
| 10/15/2026 11:11 | 6 | 51.44 |
| 10/15/2026 11:11 | 22 | 51.44 |
| 10/15/2026 11:11 | 15 | 51.44 |
| 10/15/2026 11:11 | 73 | 51.44 |
| 10/15/2026 11:11 | 20 | 51.45 |
| 10/15/2026 11:11 | 202 | 51.43 |
| 10/15/2026 11:11 | 60 | 51.435 |
| 10/15/2026 11:11 | 20 | 51.44 |
| 10/15/2026 11:11 | 16 | 51.45 |
| 10/15/2026 11:11 | 16 | 51.43 |
| 10/15/2026 11:11 | 51 | 51.43 |
| 10/15/2026 11:11 | 673 | 51.45 |
| 10/15/2026 11:11 | 615 | 51.44 |
| 10/15/2026 11:11 | 132 | 51.43 |
| 10/15/2026 11:11 | 380 | 51.42 |
| 10/15/2026 11:11 | 9 | 51.41 |
| 10/15/2026 11:11 | 68 | 51.40 |
| 10/15/2026 11:11 | 216 | 51.39 |
| 10/15/2026 11:11 | 63 | 51.41 |
| 10/15/2026 11:11 | 521 | 51.40 |
| 10/15/2026 11:11 | 200 | 51.41 |
| 10/15/2026 11:11 | 51 | 51.41 |
| 10/15/2026 11:11 | 385 | 51.43 |
| 10/15/2026 11:11 | 2 | 51.43 |
| 10/15/2026 11:11 | 129 | 51.44 |
| 10/15/2026 11:11 | 10 | 51.44 |
| 10/15/2026 11:11 | 197 | 51.45 |
| 10/15/2026 11:11 | 200 | 51.47 |
| 10/15/2026 11:11 | 1325 | 51.46 |
| 10/15/2026 11:11 | 1141 | 51.47 |
| 10/15/2026 11:11 | 52 | 51.48 |
| 10/15/2026 11:11 | 15 | 51.51 |
| 10/15/2026 11:11 | 9 | 51.50 |
| 10/15/2026 11:11 | 58 | 51.50 |
| 10/15/2026 11:11 | 100 | 51.50 |
| 10/15/2026 11:11 | 171 | 51.49 |
| 10/15/2026 11:11 | 40 | 51.49 |
| 10/15/2026 11:11 | 203 | 51.50 |
| 10/15/2026 11:11 | 832 | 51.50 |
| 10/15/2026 11:11 | 331 | 51.49 |
| 10/15/2026 11:11 | 423 | 51.48 |
| 10/15/2026 11:11 | 11 | 51.47 |
| 10/15/2026 11:10 | 142 | 51.46 |
| 10/15/2026 11:10 | 62 | 51.46 |
| 10/15/2026 11:10 | 191 | 51.46 |
| 10/15/2026 11:10 | 30 | 51.45 |
| 10/15/2026 11:10 | 272 | 51.45 |
| 10/15/2026 11:10 | 148 | 51.45 |
| 10/15/2026 11:10 | 92 | 51.46 |
| 10/15/2026 11:10 | 870 | 51.46 |
| 10/15/2026 11:10 | 333 | 51.46 |
| 10/15/2026 11:10 | 219 | 51.46 |
| 10/15/2026 11:10 | 336 | 51.45 |
| 10/15/2026 11:10 | 23 | 51.46 |
| 10/15/2026 11:10 | 127 | 51.46 |
| 10/15/2026 11:10 | 1343 | 51.46 |
| 10/15/2026 11:10 | 200 | 51.46 |
| 10/15/2026 11:10 | 87 | 51.45 |
| 10/15/2026 11:10 | 6 | 51.45 |
| 10/15/2026 11:10 | 312 | 51.45 |
| 10/15/2026 11:10 | 102 | 51.45 |
| 10/15/2026 11:10 | 98 | 51.45 |
| 10/15/2026 11:10 | 29 | 51.44 |
| 10/15/2026 11:10 | 450 | 51.44 |
| 10/15/2026 11:10 | 71 | 51.45 |
| 10/15/2026 11:10 | 53 | 51.45 |
| 10/15/2026 11:10 | 100 | 51.45 |
| 10/15/2026 11:10 | 7 | 51.44 |
| 10/15/2026 11:10 | 92 | 51.44 |
| 10/15/2026 11:10 | 263 | 51.44 |
| 10/15/2026 11:10 | 501 | 51.44 |
| 10/15/2026 11:10 | 14 | 51.44 |
| 10/15/2026 11:10 | 1188 | 51.46 |
| 10/15/2026 11:10 | 265 | 51.46 |
| 10/15/2026 11:10 | 347 | 51.45 |
| 10/15/2026 11:10 | 115 | 51.44 |
| 10/15/2026 11:10 | 11 | 51.44 |
| 10/15/2026 11:10 | 110 | 51.44 |
| 10/15/2026 11:10 | 336 | 51.44 |
| 10/15/2026 11:10 | 31 | 51.44 |
| 10/15/2026 11:10 | 42 | 51.44 |
| 10/15/2026 11:09 | 67 | 51.43 |
| 10/15/2026 11:09 | 204 | 51.43 |
| 10/15/2026 11:09 | 200 | 51.43 |
| 10/15/2026 11:09 | 266 | 51.42 |
| 10/15/2026 11:09 | 83 | 51.43 |
| 10/15/2026 11:09 | 136 | 51.43 |
| 10/15/2026 11:09 | 104 | 51.44 |
| 10/15/2026 11:09 | 125 | 51.44 |
| 10/15/2026 11:09 | 312 | 51.44 |
| 10/15/2026 11:09 | 29 | 51.44 |
| 10/15/2026 11:09 | 51 | 51.43 |
| 10/15/2026 11:09 | 200 | 51.43 |
| 10/15/2026 11:09 | 187 | 51.43 |
| 10/15/2026 11:09 | 74 | 51.43 |
| 10/15/2026 11:09 | 17 | 51.43 |
| 10/15/2026 11:09 | 200 | 51.44 |
| 10/15/2026 11:09 | 151 | 51.44 |
| 10/15/2026 11:09 | 348 | 51.44 |
| 10/15/2026 11:09 | 322 | 51.45 |
| 10/15/2026 11:09 | 60 | 51.43 |
| 10/15/2026 11:09 | 175 | 51.43 |
| 10/15/2026 11:09 | 15 | 51.43 |
| 10/15/2026 11:09 | 175 | 51.43 |
| 10/15/2026 11:09 | 89 | 51.43 |
| 10/15/2026 11:09 | 71 | 51.43 |
| 10/15/2026 11:09 | 175 | 51.43 |
| 10/15/2026 11:09 | 25 | 51.43 |
| 10/15/2026 11:09 | 500 | 51.43 |
| 10/15/2026 11:09 | 175 | 51.43 |
| 10/15/2026 11:09 | 15 | 51.43 |
| 10/15/2026 11:09 | 160 | 51.43 |
| 10/15/2026 11:09 | 175 | 51.43 |
| 10/15/2026 11:09 | 167 | 51.43 |
| 10/15/2026 11:09 | 183 | 51.43 |
| 10/15/2026 11:09 | 5 | 51.43 |
| 10/15/2026 11:09 | 51 | 51.43 |
| 10/15/2026 11:09 | 119 | 51.43 |
| 10/15/2026 11:09 | 175 | 51.43 |
| 10/15/2026 11:09 | 175 | 51.43 |
| 10/15/2026 11:09 | 175 | 51.43 |
| 10/15/2026 11:09 | 175 | 51.43 |
| 10/15/2026 11:09 | 88 | 51.44 |
| 10/15/2026 11:09 | 352 | 51.43 |
| 10/15/2026 11:09 | 64 | 51.45 |
| 10/15/2026 11:09 | 20 | 51.43 |
| 10/15/2026 11:09 | 201 | 51.43 |
| 10/15/2026 11:09 | 51 | 51.43 |
| 10/15/2026 11:09 | 119 | 51.43 |
| 10/15/2026 11:09 | 320 | 51.43 |
| 10/15/2026 11:09 | 320 | 51.43 |
| 10/15/2026 11:09 | 320 | 51.43 |
| 10/15/2026 11:09 | 320 | 51.43 |
| 10/15/2026 11:09 | 280 | 51.43 |
| 10/15/2026 11:09 | 1000 | 51.43 |
| 10/15/2026 11:09 | 320 | 51.43 |
| 10/15/2026 11:09 | 320 | 51.43 |
| 10/15/2026 11:09 | 320 | 51.43 |
| 10/15/2026 11:09 | 284 | 51.43 |
| 10/15/2026 11:09 | 244 | 51.43 |
| 10/15/2026 11:09 | 36 | 51.43 |
| 10/15/2026 11:09 | 19 | 51.43 |
| 10/15/2026 11:09 | 58 | 51.43 |
| 10/15/2026 11:09 | 166 | 51.43 |
| 10/15/2026 11:09 | 89 | 51.43 |
| 10/15/2026 11:09 | 71 | 51.43 |
| 10/15/2026 11:09 | 51 | 51.43 |
| 10/15/2026 11:09 | 255 | 51.43 |
| 10/15/2026 11:09 | 26 | 51.43 |
| 10/15/2026 11:09 | 147 | 51.43 |
| 10/15/2026 11:09 | 320 | 51.43 |
| 10/15/2026 11:09 | 154 | 51.43 |
| 10/15/2026 11:09 | 154 | 51.43 |
| 10/15/2026 11:09 | 166 | 51.43 |
| 10/15/2026 11:09 | 34 | 51.44 |
| 10/15/2026 11:09 | 388 | 51.43 |
| 10/15/2026 11:09 | 46 | 51.43 |
| 10/15/2026 11:09 | 88 | 51.43 |
| 10/15/2026 11:09 | 88 | 51.43 |
| 10/15/2026 11:09 | 88 | 51.43 |
| 10/15/2026 11:09 | 88 | 51.43 |
| 10/15/2026 11:09 | 93 | 51.43 |
| 10/15/2026 11:09 | 67 | 51.43 |
| 10/15/2026 11:09 | 74 | 51.43 |
| 10/15/2026 11:09 | 73 | 51.43 |
| 10/15/2026 11:09 | 667 | 51.43 |
| 10/15/2026 11:09 | 50 | 51.43 |
| 10/15/2026 11:09 | 283 | 51.43 |
| 10/15/2026 11:09 | 630 | 51.43 |
| 10/15/2026 11:09 | 74 | 51.43 |
| 10/15/2026 11:09 | 96 | 51.43 |
| 10/15/2026 11:09 | 11 | 51.42 |
| 10/15/2026 11:09 | 2 | 51.40 |
| 10/15/2026 11:09 | 72 | 51.40 |
| 10/15/2026 11:09 | 2 | 51.40 |
| 10/15/2026 11:09 | 98 | 51.40 |
| 10/15/2026 11:09 | 31 | 51.42 |
| 10/15/2026 11:09 | 13 | 51.41 |
| 10/15/2026 11:09 | 6 | 51.39 |
| 10/15/2026 11:09 | 97 | 51.39 |
| 10/15/2026 11:09 | 2 | 51.39 |
| 10/15/2026 11:09 | 19 | 51.39 |
| 10/15/2026 11:09 | 6 | 51.39 |
| 10/15/2026 11:09 | 97 | 51.39 |
| 10/15/2026 11:09 | 297 | 51.41 |
| 10/15/2026 11:09 | 202 | 51.40 |
| 10/15/2026 11:09 | 117 | 51.41 |
| 10/15/2026 11:09 | 64 | 51.42 |
| 10/15/2026 11:09 | 386 | 51.39 |
| 10/15/2026 11:09 | 200 | 51.40 |
| 10/15/2026 11:09 | 193 | 51.39 |
| 10/15/2026 11:09 | 51 | 51.38 |
| 10/15/2026 11:09 | 678 | 51.40 |
| 10/15/2026 11:09 | 772 | 51.39 |
| 10/15/2026 11:09 | 257 | 51.38 |
| 10/15/2026 11:09 | 59 | 51.37 |
| 10/15/2026 11:09 | 7 | 51.35 |
| 10/15/2026 11:09 | 115 | 51.35 |
| 10/15/2026 11:09 | 7 | 51.35 |
| 10/15/2026 11:09 | 115 | 51.35 |
| 10/15/2026 11:09 | 2 | 51.35 |
| 10/15/2026 11:09 | 19 | 51.35 |
| 10/15/2026 11:09 | 2 | 51.35 |
| 10/15/2026 11:09 | 19 | 51.35 |
| 10/15/2026 11:09 | 122 | 51.35 |
| 10/15/2026 11:09 | 4 | 51.36 |
| 10/15/2026 11:09 | 10 | 51.36 |
| 10/15/2026 11:09 | 10 | 51.36 |
| 10/15/2026 11:09 | 10 | 51.36 |
| 10/15/2026 11:09 | 10 | 51.36 |
| 10/15/2026 11:09 | 10 | 51.36 |
| 10/15/2026 11:09 | 10 | 51.36 |
| 10/15/2026 11:09 | 10 | 51.36 |
| 10/15/2026 11:09 | 10 | 51.36 |
| 10/15/2026 11:09 | 10 | 51.36 |
| 10/15/2026 11:09 | 10 | 51.36 |
| 10/15/2026 11:09 | 10 | 51.36 |
| 10/15/2026 11:09 | 10 | 51.36 |
| 10/15/2026 11:09 | 10 | 51.36 |
| 10/15/2026 11:09 | 10 | 51.36 |
| 10/15/2026 11:09 | 10 | 51.36 |
| 10/15/2026 11:09 | 10 | 51.36 |
| 10/15/2026 11:09 | 10 | 51.36 |
| 10/15/2026 11:09 | 10 | 51.36 |
| 10/15/2026 11:09 | 10 | 51.36 |
| 10/15/2026 11:09 | 6 | 51.36 |
| 10/15/2026 11:09 | 102 | 51.36 |
| 10/15/2026 11:09 | 10 | 51.36 |
| 10/15/2026 11:09 | 10 | 51.36 |
| 10/15/2026 11:09 | 10 | 51.36 |
| 10/15/2026 11:09 | 3 | 51.36 |
| 10/15/2026 11:09 | 17 | 51.36 |
| 10/15/2026 11:09 | 51 | 51.37 |
| 10/15/2026 11:09 | 307 | 51.36 |
| 10/15/2026 11:09 | 15 | 51.36 |
| 10/15/2026 11:09 | 265 | 51.36 |
| 10/15/2026 11:09 | 51 | 51.37 |
| 10/15/2026 11:09 | 120 | 51.35 |
| 10/15/2026 11:09 | 184 | 51.36 |
| 10/15/2026 11:09 | 4 | 51.36 |
| 10/15/2026 11:09 | 74 | 51.37 |
| 10/15/2026 11:09 | 200 | 51.37 |
| 10/15/2026 11:09 | 6 | 51.37 |
| 10/15/2026 11:09 | 91 | 51.39 |
| 10/15/2026 11:09 | 65 | 51.38 |
| 10/15/2026 11:09 | 97 | 51.36 |
| 10/15/2026 11:09 | 97 | 51.36 |
| 10/15/2026 11:09 | 222 | 51.37 |
| 10/15/2026 11:09 | 31 | 51.38 |
| 10/15/2026 11:09 | 21 | 51.39 |
| 10/15/2026 11:09 | 113 | 51.40 |
| 10/15/2026 11:09 | 92 | 51.40 |
| 10/15/2026 11:09 | 479 | 51.39 |
| 10/15/2026 11:09 | 51 | 51.40 |
| 10/15/2026 11:09 | 767 | 51.40 |
| 10/15/2026 11:09 | 82 | 51.41 |
| 10/15/2026 11:09 | 124 | 51.41 |
| 10/15/2026 11:09 | 22 | 51.41 |
| 10/15/2026 11:09 | 335 | 51.42 |
| 10/15/2026 11:09 | 51 | 51.43 |
| 10/15/2026 11:09 | 100 | 51.43 |
| 10/15/2026 11:09 | 70 | 51.44 |
| 10/15/2026 11:09 | 8 | 51.44 |
| 10/15/2026 11:09 | 515 | 51.45 |
| 10/15/2026 11:09 | 22 | 51.46 |
| 10/15/2026 11:09 | 40 | 51.45 |
| 10/15/2026 11:09 | 446 | 51.45 |
| 10/15/2026 11:09 | 9 | 51.45 |
| 10/15/2026 11:09 | 65 | 51.46 |
| 10/15/2026 11:09 | 53 | 51.46 |
| 10/15/2026 11:09 | 8 | 51.45 |
| 10/15/2026 11:09 | 147 | 51.45 |
| 10/15/2026 11:09 | 102 | 51.44 |
| 10/15/2026 11:08 | 451 | 51.43 |
| 10/15/2026 11:08 | 198 | 51.45 |
| 10/15/2026 11:08 | 200 | 51.45 |
| 10/15/2026 11:08 | 144 | 51.44 |
| 10/15/2026 11:08 | 41 | 51.44 |
| 10/15/2026 11:08 | 198 | 51.44 |
| 10/15/2026 11:08 | 4 | 51.43 |
| 10/15/2026 11:08 | 68 | 51.43 |
| 10/15/2026 11:08 | 159 | 51.44 |
| 10/15/2026 11:08 | 10 | 51.43 |
| 10/15/2026 11:08 | 91 | 51.48 |
| 10/15/2026 11:08 | 194 | 51.48 |
| 10/15/2026 11:08 | 1024 | 51.50 |
| 10/15/2026 11:08 | 877 | 51.50 |
| 10/15/2026 11:08 | 588 | 51.49 |
| 10/15/2026 11:08 | 641 | 51.48 |
| 10/15/2026 11:08 | 782 | 51.47 |
| 10/15/2026 11:08 | 797 | 51.46 |
| 10/15/2026 11:08 | 777 | 51.45 |
| 10/15/2026 11:08 | 963 | 51.44 |
| 10/15/2026 11:08 | 423 | 51.43 |
| 10/15/2026 11:08 | 133 | 51.42 |
| 10/15/2026 11:08 | 4 | 51.41 |
| 10/15/2026 11:08 | 199 | 51.38 |
| 10/15/2026 11:08 | 736 | 51.39 |
| 10/15/2026 11:08 | 15 | 51.42 |
| 10/15/2026 11:08 | 58 | 51.42 |
| 10/15/2026 11:08 | 16 | 51.41 |
| 10/15/2026 11:08 | 68 | 51.41 |
| 10/15/2026 11:08 | 9 | 51.42 |
| 10/15/2026 11:08 | 350 | 51.40 |
| 10/15/2026 11:08 | 200 | 51.41 |
| 10/15/2026 11:08 | 91 | 51.41 |
| 10/15/2026 11:08 | 184 | 51.44 |
| 10/15/2026 11:08 | 32 | 51.44 |
| 10/15/2026 11:08 | 49 | 51.44 |
| 10/15/2026 11:08 | 23 | 51.44 |
| 10/15/2026 11:08 | 38 | 51.44 |
| 10/15/2026 11:08 | 410 | 51.45 |
| 10/15/2026 11:08 | 253 | 51.45 |
| 10/15/2026 11:08 | 88 | 51.47 |
| 10/15/2026 11:08 | 14 | 51.49 |
| 10/15/2026 11:08 | 400 | 51.49 |
| 10/15/2026 11:08 | 600 | 51.48 |
| 10/15/2026 11:08 | 185 | 51.47 |
| 10/15/2026 11:07 | 2 | 51.48 |
| 10/15/2026 11:07 | 70 | 51.48 |
| 10/15/2026 11:07 | 34 | 51.48 |
| 10/15/2026 11:07 | 262 | 51.49 |
| 10/15/2026 11:07 | 173 | 51.48 |
| 10/15/2026 11:07 | 8 | 51.47 |
| 10/15/2026 11:07 | 36 | 51.46 |
| 10/15/2026 11:07 | 29 | 51.45 |
| 10/15/2026 11:07 | 34 | 51.47 |
| 10/15/2026 11:07 | 599 | 51.49 |
| 10/15/2026 11:07 | 19 | 51.49 |
| 10/15/2026 11:07 | 84 | 51.49 |
| 10/15/2026 11:07 | 200 | 51.48 |
| 10/15/2026 11:07 | 79 | 51.49 |
| 10/15/2026 11:07 | 40 | 51.48 |
| 10/15/2026 11:07 | 6 | 51.47 |
| 10/15/2026 11:07 | 400 | 51.49 |
| 10/15/2026 11:07 | 1492 | 51.48 |
| 10/15/2026 11:07 | 98 | 51.47 |
| 10/15/2026 11:07 | 10 | 51.46 |
| 10/15/2026 11:07 | 11 | 51.45 |
| 10/15/2026 11:07 | 17 | 51.45 |
| 10/15/2026 11:07 | 12 | 51.45 |
| 10/15/2026 11:07 | 8 | 51.43 |
| 10/15/2026 11:07 | 23 | 51.42 |
| 10/15/2026 11:07 | 34 | 51.41 |
| 10/15/2026 11:07 | 31 | 51.41 |
| 10/15/2026 11:07 | 200 | 51.42 |
| 10/15/2026 11:07 | 1 | 51.41 |
| 10/15/2026 11:07 | 29 | 51.41 |
| 10/15/2026 11:07 | 16 | 51.41 |
| 10/15/2026 11:07 | 58 | 51.41 |
| 10/15/2026 11:07 | 48 | 51.41 |
| 10/15/2026 11:07 | 14 | 51.41 |
| 10/15/2026 11:07 | 34 | 51.42 |
| 10/15/2026 11:07 | 197 | 51.42 |
| 10/15/2026 11:07 | 397 | 51.43 |
| 10/15/2026 11:07 | 57 | 51.46 |
| 10/15/2026 11:06 | 19 | 51.44 |
| 10/15/2026 11:06 | 50 | 51.43 |
| 10/15/2026 11:06 | 45 | 51.42 |
| 10/15/2026 11:06 | 47 | 51.40 |
| 10/15/2026 11:06 | 41 | 51.40 |
| 10/15/2026 11:06 | 37 | 51.40 |
| 10/15/2026 11:06 | 139 | 51.40 |
| 10/15/2026 11:06 | 11 | 51.38 |
| 10/15/2026 11:06 | 198 | 51.38 |
| 10/15/2026 11:06 | 17 | 51.40 |
| 10/15/2026 11:06 | 44 | 51.39 |
| 10/15/2026 11:06 | 363 | 51.37 |
| 10/15/2026 11:06 | 34 | 51.38 |
| 10/15/2026 11:06 | 6 | 51.37 |
| 10/15/2026 11:06 | 36 | 51.36 |
| 10/15/2026 11:06 | 26 | 51.37 |
| 10/15/2026 11:06 | 109 | 51.37 |
| 10/15/2026 11:06 | 44 | 51.37 |
| 10/15/2026 11:06 | 174 | 51.36 |
| 10/15/2026 11:06 | 36 | 51.36 |
| 10/15/2026 11:06 | 111 | 51.36 |
| 10/15/2026 11:06 | 965 | 51.35 |
| 10/15/2026 11:06 | 8 | 51.34 |
| 10/15/2026 11:06 | 197 | 51.35 |
| 10/15/2026 11:06 | 75 | 51.37 |
| 10/15/2026 11:06 | 71 | 51.39 |
| 10/15/2026 11:06 | 136 | 51.41 |
| 10/15/2026 11:05 | 241 | 51.41 |
| 10/15/2026 11:05 | 124 | 51.41 |
| 10/15/2026 11:05 | 13 | 51.40 |
| 10/15/2026 11:05 | 151 | 51.42 |
| 10/15/2026 11:05 | 48 | 51.40 |
| 10/15/2026 11:05 | 320 | 51.38 |
| 10/15/2026 11:05 | 166 | 51.38 |
| 10/15/2026 11:05 | 34 | 51.39 |
| 10/15/2026 11:05 | 14 | 51.40 |
| 10/15/2026 11:05 | 131 | 51.42 |
| 10/15/2026 11:05 | 200 | 51.43 |
| 10/15/2026 11:05 | 234 | 51.42 |
| 10/15/2026 11:05 | 65 | 51.42 |
| 10/15/2026 11:05 | 175 | 51.42 |
| 10/15/2026 11:05 | 47 | 51.41 |
| 10/15/2026 11:05 | 110 | 51.40 |
| 10/15/2026 11:05 | 131 | 51.40 |
| 10/15/2026 11:05 | 6 | 51.38 |
| 10/15/2026 11:05 | 19 | 51.38 |
| 10/15/2026 11:05 | 96 | 51.35 |
| 10/15/2026 11:05 | 68 | 51.35 |
| 10/15/2026 11:05 | 433 | 51.34 |
| 10/15/2026 11:05 | 67 | 51.35 |
| 10/15/2026 11:05 | 200 | 51.37 |
| 10/15/2026 11:05 | 476 | 51.36 |
| 10/15/2026 11:05 | 2 | 51.37 |
| 10/15/2026 11:05 | 735 | 51.36 |
| 10/15/2026 11:05 | 34 | 51.37 |
| 10/15/2026 11:05 | 172 | 51.36 |
| 10/15/2026 11:05 | 476 | 51.36 |
| 10/15/2026 11:05 | 1 | 51.36 |
| 10/15/2026 11:04 | 16 | 51.40 |
| 10/15/2026 11:04 | 200 | 51.42 |
| 10/15/2026 11:04 | 92 | 51.41 |
| 10/15/2026 11:04 | 18 | 51.43 |
| 10/15/2026 11:04 | 5 | 51.43 |
| 10/15/2026 11:04 | 34 | 51.42 |
| 10/15/2026 11:04 | 30 | 51.42 |
| 10/15/2026 11:04 | 250 | 51.42 |
| 10/15/2026 11:04 | 87 | 51.41 |
| 10/15/2026 11:04 | 6 | 51.41 |
| 10/15/2026 11:04 | 11 | 51.41 |
| 10/15/2026 11:04 | 36 | 51.41 |
| 10/15/2026 11:04 | 50 | 51.39 |
| 10/15/2026 11:04 | 2 | 51.41 |
| 10/15/2026 11:04 | 151 | 51.39 |
| 10/15/2026 11:04 | 17 | 51.38 |
| 10/15/2026 11:04 | 46 | 51.37 |
| 10/15/2026 11:04 | 2 | 51.36 |
| 10/15/2026 11:04 | 92 | 51.37 |
| 10/15/2026 11:04 | 66 | 51.37 |
| 10/15/2026 11:04 | 11 | 51.39 |
| 10/15/2026 11:04 | 211 | 51.38 |
| 10/15/2026 11:04 | 1 | 51.39 |
| 10/15/2026 11:04 | 101 | 51.39 |
| 10/15/2026 11:04 | 55 | 51.40 |
| 10/15/2026 11:04 | 126 | 51.40 |
| 10/15/2026 11:04 | 126 | 51.40 |
| 10/15/2026 11:04 | 200 | 51.40 |
| 10/15/2026 11:03 | 34 | 51.41 |
| 10/15/2026 11:03 | 13 | 51.42 |
| 10/15/2026 11:03 | 100 | 51.42 |
| 10/15/2026 11:03 | 117 | 51.41 |
| 10/15/2026 11:03 | 14 | 51.39 |
| 10/15/2026 11:03 | 89 | 51.40 |
| 10/15/2026 11:03 | 63 | 51.39 |
| 10/15/2026 11:03 | 17 | 51.38 |
| 10/15/2026 11:03 | 197 | 51.37 |
| 10/15/2026 11:03 | 200 | 51.39 |
| 10/15/2026 11:03 | 89 | 51.40 |
| 10/15/2026 11:03 | 105 | 51.40 |
| 10/15/2026 11:03 | 695 | 51.40 |
| 10/15/2026 11:03 | 55 | 51.40 |
| 10/15/2026 11:03 | 31 | 51.42 |
| 10/15/2026 11:03 | 29 | 51.42 |
| 10/15/2026 11:03 | 108 | 51.42 |
| 10/15/2026 11:03 | 314 | 51.42 |
| 10/15/2026 11:03 | 7 | 51.42 |
| 10/15/2026 11:03 | 43 | 51.41 |
| 10/15/2026 11:03 | 20 | 51.41 |
| 10/15/2026 11:03 | 121 | 51.41 |
| 10/15/2026 11:03 | 60 | 51.41 |
| 10/15/2026 11:03 | 60 | 51.41 |
| 10/15/2026 11:03 | 91 | 51.43 |
| 10/15/2026 11:03 | 111 | 51.43 |
| 10/15/2026 11:03 | 173 | 51.43 |
| 10/15/2026 11:03 | 82 | 51.43 |
| 10/15/2026 11:03 | 181 | 51.44 |
| 10/15/2026 11:03 | 32 | 51.44 |
| 10/15/2026 11:03 | 32 | 51.45 |
| 10/15/2026 11:03 | 20 | 51.45 |
| 10/15/2026 11:03 | 40 | 51.45 |
| 10/15/2026 11:03 | 40 | 51.45 |
| 10/15/2026 11:03 | 40 | 51.45 |
| 10/15/2026 11:03 | 20 | 51.45 |
| 10/15/2026 11:03 | 58 | 51.46 |
| 10/15/2026 11:03 | 1000 | 51.46 |
| 10/15/2026 11:03 | 6 | 51.45 |
| 10/15/2026 11:03 | 18 | 51.44 |
| 10/15/2026 11:03 | 200 | 51.43 |
| 10/15/2026 11:03 | 16 | 51.43 |
| 10/15/2026 11:03 | 105 | 51.43 |
| 10/15/2026 11:03 | 14 | 51.42 |
| 10/15/2026 11:03 | 2 | 51.40 |
| 10/15/2026 11:03 | 1279 | 51.40 |
| 10/15/2026 11:03 | 34 | 51.39 |
| 10/15/2026 11:03 | 50 | 51.39 |
| 10/15/2026 11:03 | 37 | 51.38 |
| 10/15/2026 11:03 | 50 | 51.38 |
| 10/15/2026 11:03 | 34 | 51.37 |
| 10/15/2026 11:03 | 442 | 51.38 |
| 10/15/2026 11:03 | 643 | 51.38 |
| 10/15/2026 11:03 | 16 | 51.38 |
| 10/15/2026 11:03 | 111 | 51.38 |
| 10/15/2026 11:03 | 4 | 51.36 |
| 10/15/2026 11:02 | 125 | 51.34 |
| 10/15/2026 11:02 | 77 | 51.35 |
| 10/15/2026 11:02 | 1 | 51.35 |
| 10/15/2026 11:02 | 10 | 51.35 |
| 10/15/2026 11:02 | 15 | 51.34 |
| 10/15/2026 11:02 | 247 | 51.33 |
| 10/15/2026 11:02 | 387 | 51.32 |
| 10/15/2026 11:02 | 200 | 51.33 |
| 10/15/2026 11:02 | 322 | 51.33 |
| 10/15/2026 11:02 | 370 | 51.35 |
| 10/15/2026 11:02 | 1453 | 51.35 |
| 10/15/2026 11:02 | 716 | 51.35 |
| 10/15/2026 11:02 | 190 | 51.35 |
| 10/15/2026 11:02 | 2359 | 51.345 |
| 10/15/2026 11:02 | 1 | 51.34 |
| 10/15/2026 11:02 | 10 | 51.34 |
| 10/15/2026 11:02 | 6 | 51.33 |
| 10/15/2026 11:02 | 9 | 51.31 |
| 10/15/2026 11:02 | 15 | 51.32 |
| 10/15/2026 11:02 | 176 | 51.31 |
| 10/15/2026 11:02 | 106 | 51.32 |
| 10/15/2026 11:02 | 10 | 51.31 |
| 10/15/2026 11:02 | 283 | 51.30 |
| 10/15/2026 11:02 | 16 | 51.30 |
| 10/15/2026 11:02 | 13 | 51.30 |
| 10/15/2026 11:02 | 37 | 51.30 |
| 10/15/2026 11:02 | 116 | 51.29 |
| 10/15/2026 11:02 | 160 | 51.29 |
| 10/15/2026 11:02 | 11 | 51.28 |
| 10/15/2026 11:02 | 46 | 51.27 |
| 10/15/2026 11:02 | 128 | 51.27 |
| 10/15/2026 11:02 | 90 | 51.29 |
| 10/15/2026 11:02 | 32 | 51.28 |
| 10/15/2026 11:02 | 34 | 51.28 |
| 10/15/2026 11:02 | 544 | 51.27 |
| 10/15/2026 11:02 | 59 | 51.28 |
| 10/15/2026 11:02 | 143 | 51.27 |
| 10/15/2026 11:02 | 56 | 51.26 |
| 10/15/2026 11:02 | 247 | 51.25 |
| 10/15/2026 11:02 | 72 | 51.27 |
| 10/15/2026 11:02 | 34 | 51.26 |
| 10/15/2026 11:02 | 193 | 51.25 |
| 10/15/2026 11:01 | 63 | 51.25 |
| 10/15/2026 11:01 | 267 | 51.25 |
| 10/15/2026 11:01 | 155 | 51.25 |
| 10/15/2026 11:01 | 42 | 51.26 |
| 10/15/2026 11:01 | 200 | 51.26 |
| 10/15/2026 11:01 | 34 | 51.26 |
| 10/15/2026 11:01 | 281 | 51.27 |
| 10/15/2026 11:01 | 179 | 51.25 |
| 10/15/2026 11:01 | 241 | 51.24 |
| 10/15/2026 11:01 | 290 | 51.25 |
| 10/15/2026 11:01 | 200 | 51.26 |
| 10/15/2026 11:01 | 238 | 51.27 |
| 10/15/2026 11:01 | 37 | 51.29 |
| 10/15/2026 11:01 | 19 | 51.28 |
| 10/15/2026 11:01 | 261 | 51.25 |
| 10/15/2026 11:01 | 11 | 51.24 |
| 10/15/2026 11:01 | 11 | 51.23 |
| 10/15/2026 11:01 | 19 | 51.22 |
| 10/15/2026 11:01 | 10 | 51.22 |
| 10/15/2026 11:01 | 31 | 51.22 |
| 10/15/2026 11:01 | 67 | 51.23 |
| 10/15/2026 11:01 | 66 | 51.25 |
| 10/15/2026 11:01 | 171 | 51.25 |
| 10/15/2026 11:01 | 12 | 51.25 |
| 10/15/2026 11:01 | 130 | 51.24 |
| 10/15/2026 11:01 | 10 | 51.24 |
| 10/15/2026 11:01 | 74 | 51.22 |
| 10/15/2026 11:01 | 384 | 51.21 |
| 10/15/2026 11:01 | 507 | 51.20 |
| 10/15/2026 11:01 | 25 | 51.20 |
| 10/15/2026 11:01 | 132 | 51.21 |
| 10/15/2026 11:01 | 466 | 51.20 |
| 10/15/2026 11:01 | 2 | 51.19 |
| 10/15/2026 11:01 | 24 | 51.18 |
| 10/15/2026 11:01 | 335 | 51.18 |
| 10/15/2026 11:01 | 102 | 51.17 |
| 10/15/2026 11:01 | 100 | 51.17 |
| 10/15/2026 11:01 | 129 | 51.16 |
| 10/15/2026 11:01 | 100 | 51.16 |
| 10/15/2026 11:01 | 451 | 51.18 |
| 10/15/2026 11:01 | 20 | 51.18 |
| 10/15/2026 11:00 | 3 | 51.20 |
| 10/15/2026 11:00 | 109 | 51.20 |
| 10/15/2026 11:00 | 172 | 51.20 |
| 10/15/2026 11:00 | 49 | 51.20 |
| 10/15/2026 11:00 | 123 | 51.22 |
| 10/15/2026 11:00 | 42 | 51.21 |
| 10/15/2026 11:00 | 332 | 51.21 |
| 10/15/2026 11:00 | 67 | 51.22 |
| 10/15/2026 11:00 | 536 | 51.23 |
| 10/15/2026 11:00 | 133 | 51.25 |
| 10/15/2026 11:00 | 13 | 51.25 |
| 10/15/2026 11:00 | 11 | 51.24 |
| 10/15/2026 11:00 | 160 | 51.24 |
| 10/15/2026 11:00 | 68 | 51.24 |
| 10/15/2026 11:00 | 138 | 51.24 |
| 10/15/2026 11:00 | 271 | 51.24 |
| 10/15/2026 11:00 | 18 | 51.24 |
| 10/15/2026 11:00 | 75 | 51.24 |
| 10/15/2026 11:00 | 8 | 51.22 |
| 10/15/2026 11:00 | 17 | 51.22 |
| 10/15/2026 11:00 | 85 | 51.21 |
| 10/15/2026 11:00 | 5 | 51.22 |
| 10/15/2026 11:00 | 8 | 51.21 |
| 10/15/2026 11:00 | 234 | 51.20 |
| 10/15/2026 11:00 | 209 | 51.19 |
| 10/15/2026 11:00 | 14 | 51.20 |
| 10/15/2026 11:00 | 10 | 51.20 |
| 10/15/2026 11:00 | 34 | 51.19 |
| 10/15/2026 11:00 | 95 | 51.19 |
| 10/15/2026 11:00 | 140 | 51.19 |
| 10/15/2026 11:00 | 20 | 51.19 |
| 10/15/2026 11:00 | 10 | 51.18 |
| 10/15/2026 11:00 | 1 | 51.17 |
| 10/15/2026 10:59 | 1 | 51.19 |
| 10/15/2026 10:59 | 254 | 51.20 |
| 10/15/2026 10:59 | 160 | 51.20 |
| 10/15/2026 10:59 | 14 | 51.20 |
| 10/15/2026 10:59 | 200 | 51.19 |
| 10/15/2026 10:59 | 51 | 51.19 |
| 10/15/2026 10:59 | 316 | 51.17 |
| 10/15/2026 10:59 | 161 | 51.15 |
| 10/15/2026 10:59 | 3 | 51.14 |
| 10/15/2026 10:59 | 51 | 51.14 |
| 10/15/2026 10:59 | 2 | 51.13 |
| 10/15/2026 10:59 | 28 | 51.13 |
| 10/15/2026 10:59 | 11 | 51.12 |
| 10/15/2026 10:59 | 20 | 51.11 |
| 10/15/2026 10:59 | 91 | 51.11 |
| 10/15/2026 10:59 | 83 | 51.11 |
| 10/15/2026 10:59 | 26 | 51.11 |
| 10/15/2026 10:59 | 64 | 51.11 |
| 10/15/2026 10:59 | 51 | 51.11 |
| 10/15/2026 10:59 | 51 | 51.12 |
| 10/15/2026 10:59 | 1 | 51.12 |
| 10/15/2026 10:59 | 1938 | 51.11 |
| 10/15/2026 10:59 | 15 | 51.10 |
| 10/15/2026 10:59 | 50 | 51.09 |
| 10/15/2026 10:59 | 190 | 51.11 |
| 10/15/2026 10:59 | 60 | 51.10 |
| 10/15/2026 10:59 | 45 | 51.09 |
| 10/15/2026 10:59 | 384 | 51.07 |
| 10/15/2026 10:59 | 14 | 51.06 |
| 10/15/2026 10:59 | 25 | 51.06 |
| 10/15/2026 10:59 | 3 | 51.06 |
| 10/15/2026 10:59 | 225 | 51.07 |
| 10/15/2026 10:59 | 258 | 51.08 |
| 10/15/2026 10:59 | 5 | 51.08 |
| 10/15/2026 10:59 | 11 | 51.08 |
| 10/15/2026 10:59 | 123 | 51.08 |
| 10/15/2026 10:59 | 69 | 51.09 |
| 10/15/2026 10:59 | 91 | 51.11 |
| 10/15/2026 10:59 | 10 | 51.11 |
| 10/15/2026 10:59 | 51 | 51.11 |
| 10/15/2026 10:59 | 68 | 51.11 |
| 10/15/2026 10:58 | 254 | 51.10 |
| 10/15/2026 10:58 | 41 | 51.09 |
| 10/15/2026 10:58 | 58 | 51.09 |
| 10/15/2026 10:58 | 58 | 51.10 |
| 10/15/2026 10:58 | 115 | 51.10 |
| 10/15/2026 10:58 | 58 | 51.09 |
| 10/15/2026 10:58 | 1090 | 51.09 |
| 10/15/2026 10:58 | 479 | 51.08 |
| 10/15/2026 10:58 | 95 | 51.08 |
| 10/15/2026 10:58 | 208 | 51.07 |
| 10/15/2026 10:58 | 50 | 51.07 |
| 10/15/2026 10:58 | 37 | 51.07 |
| 10/15/2026 10:58 | 23 | 51.09 |
| 10/15/2026 10:58 | 66 | 51.08 |
| 10/15/2026 10:58 | 11 | 51.07 |
| 10/15/2026 10:58 | 108 | 51.07 |
| 10/15/2026 10:58 | 142 | 51.06 |
| 10/15/2026 10:58 | 89 | 51.08 |
| 10/15/2026 10:58 | 11 | 51.07 |
| 10/15/2026 10:58 | 100 | 51.07 |
| 10/15/2026 10:58 | 100 | 51.08 |
| 10/15/2026 10:58 | 100 | 51.08 |
| 10/15/2026 10:58 | 100 | 51.08 |
| 10/15/2026 10:58 | 100 | 51.08 |
| 10/15/2026 10:58 | 1246 | 51.08 |
| 10/15/2026 10:58 | 754 | 51.07 |
| 10/15/2026 10:58 | 106 | 51.08 |
| 10/15/2026 10:58 | 144 | 51.065 |
| 10/15/2026 10:58 | 417 | 51.08 |
| 10/15/2026 10:58 | 125 | 51.08 |
| 10/15/2026 10:58 | 158 | 51.065 |
| 10/15/2026 10:58 | 75 | 51.09 |
| 10/15/2026 10:58 | 25 | 51.08 |
| 10/15/2026 10:58 | 2 | 51.08 |
| 10/15/2026 10:58 | 100 | 51.08 |
| 10/15/2026 10:58 | 100 | 51.08 |
| 10/15/2026 10:58 | 100 | 51.08 |
| 10/15/2026 10:58 | 100 | 51.08 |
| 10/15/2026 10:58 | 234 | 51.08 |
| 10/15/2026 10:58 | 71 | 51.10 |
| 10/15/2026 10:58 | 80 | 51.10 |
| 10/15/2026 10:58 | 100 | 51.10 |
| 10/15/2026 10:58 | 100 | 51.10 |
| 10/15/2026 10:58 | 836 | 51.09 |
| 10/15/2026 10:58 | 134 | 51.08 |
| 10/15/2026 10:58 | 120 | 51.07 |
| 10/15/2026 10:58 | 120 | 51.07 |
| 10/15/2026 10:58 | 21 | 51.07 |
| 10/15/2026 10:58 | 78 | 51.06 |
| 10/15/2026 10:58 | 34 | 51.07 |
| 10/15/2026 10:58 | 10 | 51.08 |
| 10/15/2026 10:58 | 100 | 51.09 |
| 10/15/2026 10:58 | 31 | 51.09 |
| 10/15/2026 10:58 | 100 | 51.10 |
| 10/15/2026 10:58 | 37 | 51.11 |
| 10/15/2026 10:58 | 63 | 51.10 |
| 10/15/2026 10:58 | 100 | 51.10 |
| 10/15/2026 10:58 | 64 | 51.10 |
| 10/15/2026 10:58 | 100 | 51.10 |
| 10/15/2026 10:58 | 70 | 51.10 |
| 10/15/2026 10:58 | 42 | 51.11 |
| 10/15/2026 10:58 | 119 | 51.11 |
| 10/15/2026 10:57 | 3 | 51.12 |
| 10/15/2026 10:57 | 148 | 51.11 |
| 10/15/2026 10:57 | 143 | 51.11 |
| 10/15/2026 10:57 | 50 | 51.11 |
| 10/15/2026 10:57 | 150 | 51.14 |
| 10/15/2026 10:57 | 146 | 51.125 |
| 10/15/2026 10:57 | 50 | 51.15 |
| 10/15/2026 10:57 | 16 | 51.15 |
| 10/15/2026 10:57 | 302 | 51.14 |
| 10/15/2026 10:57 | 50 | 51.14 |
| 10/15/2026 10:57 | 174 | 51.12 |
| 10/15/2026 10:57 | 45 | 51.14 |
| 10/15/2026 10:57 | 19 | 51.15 |
| 10/15/2026 10:57 | 573 | 51.15 |
| 10/15/2026 10:57 | 327 | 51.15 |
| 10/15/2026 10:57 | 40 | 51.14 |
| 10/15/2026 10:57 | 75 | 51.15 |
| 10/15/2026 10:57 | 52 | 51.15 |
| 10/15/2026 10:57 | 52 | 51.15 |
| 10/15/2026 10:57 | 52 | 51.15 |
| 10/15/2026 10:57 | 34 | 51.15 |
| 10/15/2026 10:57 | 24 | 51.15 |
| 10/15/2026 10:57 | 49 | 51.15 |
| 10/15/2026 10:57 | 150 | 51.15 |
| 10/15/2026 10:57 | 17 | 51.15 |
| 10/15/2026 10:57 | 69 | 51.15 |
| 10/15/2026 10:57 | 69 | 51.15 |
| 10/15/2026 10:57 | 2 | 51.15 |
| 10/15/2026 10:57 | 34 | 51.15 |
| 10/15/2026 10:57 | 17 | 51.15 |
| 10/15/2026 10:57 | 48 | 51.15 |
| 10/15/2026 10:57 | 52 | 51.15 |
| 10/15/2026 10:57 | 4 | 51.15 |
| 10/15/2026 10:57 | 159 | 51.15 |
| 10/15/2026 10:57 | 66 | 51.15 |
| 10/15/2026 10:57 | 48 | 51.15 |
| 10/15/2026 10:57 | 21 | 51.15 |
| 10/15/2026 10:57 | 34 | 51.15 |
| 10/15/2026 10:57 | 34 | 51.15 |
| 10/15/2026 10:57 | 69 | 51.15 |
| 10/15/2026 10:57 | 69 | 51.15 |
| 10/15/2026 10:57 | 69 | 51.15 |
| 10/15/2026 10:57 | 134 | 51.15 |
| 10/15/2026 10:57 | 74 | 51.15 |
| 10/15/2026 10:57 | 1 | 51.17 |
| 10/15/2026 10:57 | 13 | 51.16 |
| 10/15/2026 10:57 | 236 | 51.15 |
| 10/15/2026 10:57 | 113 | 51.15 |
| 10/15/2026 10:57 | 181 | 51.15 |
| 10/15/2026 10:57 | 945 | 51.16 |
| 10/15/2026 10:57 | 513 | 51.16 |
| 10/15/2026 10:57 | 117 | 51.175 |
| 10/15/2026 10:57 | 140 | 51.18 |
| 10/15/2026 10:57 | 260 | 51.18 |
| 10/15/2026 10:57 | 299 | 51.19 |
| 10/15/2026 10:57 | 20 | 51.21 |
| 10/15/2026 10:57 | 36 | 51.21 |
| 10/15/2026 10:57 | 29 | 51.20 |
| 10/15/2026 10:57 | 46 | 51.21 |
| 10/15/2026 10:57 | 108 | 51.21 |
| 10/15/2026 10:57 | 198 | 51.21 |
| 10/15/2026 10:56 | 14 | 51.22 |
| 10/15/2026 10:56 | 25 | 51.23 |
| 10/15/2026 10:56 | 11 | 51.23 |
| 10/15/2026 10:56 | 61 | 51.23 |
| 10/15/2026 10:56 | 18 | 51.22 |
| 10/15/2026 10:56 | 5 | 51.25 |
| 10/15/2026 10:56 | 48 | 51.23 |
| 10/15/2026 10:56 | 14 | 51.23 |
| 10/15/2026 10:56 | 100 | 51.24 |
| 10/15/2026 10:56 | 33 | 51.25 |
| 10/15/2026 10:56 | 24 | 51.24 |
| 10/15/2026 10:56 | 178 | 51.23 |
| 10/15/2026 10:56 | 20 | 51.22 |
| 10/15/2026 10:56 | 64 | 51.22 |
| 10/15/2026 10:56 | 93 | 51.22 |
| 10/15/2026 10:56 | 42 | 51.22 |
| 10/15/2026 10:56 | 257 | 51.21 |
| 10/15/2026 10:56 | 87 | 51.20 |
| 10/15/2026 10:56 | 2 | 51.20 |
| 10/15/2026 10:56 | 225 | 51.20 |
| 10/15/2026 10:56 | 22 | 51.19 |
| 10/15/2026 10:56 | 40 | 51.19 |
| 10/15/2026 10:56 | 102 | 51.20 |
| 10/15/2026 10:56 | 50 | 51.21 |
| 10/15/2026 10:56 | 14 | 51.22 |
| 10/15/2026 10:56 | 89 | 51.21 |
| 10/15/2026 10:56 | 2 | 51.21 |
| 10/15/2026 10:56 | 22 | 51.20 |
| 10/15/2026 10:56 | 98 | 51.20 |
| 10/15/2026 10:56 | 36 | 51.22 |
| 10/15/2026 10:56 | 15 | 51.22 |
| 10/15/2026 10:55 | 48 | 51.205 |
| 10/15/2026 10:55 | 40 | 51.23 |
| 10/15/2026 10:55 | 65 | 51.22 |
| 10/15/2026 10:55 | 65 | 51.22 |
| 10/15/2026 10:55 | 150 | 51.22 |
| 10/15/2026 10:55 | 246 | 51.22 |
| 10/15/2026 10:55 | 93 | 51.22 |
| 10/15/2026 10:55 | 175 | 51.24 |
| 10/15/2026 10:55 | 2 | 51.25 |
| 10/15/2026 10:55 | 30 | 51.27 |
| 10/15/2026 10:55 | 21 | 51.27 |
| 10/15/2026 10:55 | 42 | 51.26 |
| 10/15/2026 10:55 | 120 | 51.25 |
| 10/15/2026 10:55 | 12 | 51.26 |
| 10/15/2026 10:55 | 80 | 51.26 |
| 10/15/2026 10:55 | 63 | 51.26 |
| 10/15/2026 10:55 | 8 | 51.25 |
| 10/15/2026 10:55 | 41 | 51.24 |
| 10/15/2026 10:55 | 112 | 51.25 |
| 10/15/2026 10:55 | 120 | 51.24 |
| 10/15/2026 10:55 | 27 | 51.24 |
| 10/15/2026 10:55 | 153 | 51.24 |
| 10/15/2026 10:55 | 306 | 51.26 |
| 10/15/2026 10:55 | 54 | 51.25 |
| 10/15/2026 10:55 | 151 | 51.25 |
| 10/15/2026 10:55 | 24 | 51.25 |
| 10/15/2026 10:55 | 96 | 51.25 |
| 10/15/2026 10:55 | 40 | 51.25 |
| 10/15/2026 10:55 | 84 | 51.27 |
| 10/15/2026 10:55 | 13 | 51.26 |
| 10/15/2026 10:54 | 47 | 51.25 |
| 10/15/2026 10:54 | 180 | 51.26 |
| 10/15/2026 10:54 | 14 | 51.24 |
| 10/15/2026 10:54 | 2 | 51.23 |
| 10/15/2026 10:54 | 45 | 51.22 |
| 10/15/2026 10:54 | 77 | 51.22 |
| 10/15/2026 10:54 | 329 | 51.23 |
| 10/15/2026 10:54 | 200 | 51.24 |
| 10/15/2026 10:54 | 67 | 51.23 |
| 10/15/2026 10:54 | 19 | 51.24 |
| 10/15/2026 10:54 | 200 | 51.23 |
| 10/15/2026 10:54 | 13 | 51.23 |
| 10/15/2026 10:54 | 14 | 51.22 |
| 10/15/2026 10:54 | 17 | 51.22 |
| 10/15/2026 10:54 | 174 | 51.22 |
| 10/15/2026 10:54 | 16 | 51.24 |
| 10/15/2026 10:54 | 16 | 51.24 |
| 10/15/2026 10:54 | 14 | 51.24 |
| 10/15/2026 10:54 | 34 | 51.24 |
| 10/15/2026 10:54 | 77 | 51.24 |
| 10/15/2026 10:54 | 2 | 51.24 |
| 10/15/2026 10:54 | 136 | 51.23 |
| 10/15/2026 10:54 | 566 | 51.23 |
| 10/15/2026 10:54 | 70 | 51.225 |
| 10/15/2026 10:54 | 17 | 51.22 |
| 10/15/2026 10:54 | 34 | 51.22 |
| 10/15/2026 10:54 | 234 | 51.22 |
| 10/15/2026 10:54 | 137 | 51.21 |
| 10/15/2026 10:54 | 1303 | 51.23 |
| 10/15/2026 10:54 | 71 | 51.23 |
| 10/15/2026 10:54 | 590 | 51.23 |
| 10/15/2026 10:54 | 36 | 51.22 |
| 10/15/2026 10:54 | 67 | 51.22 |
| 10/15/2026 10:54 | 64 | 51.22 |
| 10/15/2026 10:54 | 33 | 51.22 |
| 10/15/2026 10:54 | 70 | 51.22 |
| 10/15/2026 10:54 | 36 | 51.22 |
| 10/15/2026 10:54 | 49 | 51.215 |
| 10/15/2026 10:54 | 18 | 51.21 |
| 10/15/2026 10:54 | 161 | 51.20 |
| 10/15/2026 10:54 | 412 | 51.20 |
| 10/15/2026 10:54 | 6 | 51.21 |
| 10/15/2026 10:54 | 161 | 51.23 |
| 10/15/2026 10:54 | 3 | 51.23 |
| 10/15/2026 10:54 | 87 | 51.22 |
| 10/15/2026 10:54 | 6 | 51.22 |
| 10/15/2026 10:54 | 34 | 51.22 |
| 10/15/2026 10:53 | 177 | 51.22 |
| 10/15/2026 10:53 | 35 | 51.21 |
| 10/15/2026 10:53 | 200 | 51.22 |
| 10/15/2026 10:53 | 68 | 51.22 |
| 10/15/2026 10:53 | 20 | 51.23 |
| 10/15/2026 10:53 | 14 | 51.23 |
| 10/15/2026 10:53 | 46 | 51.22 |
| 10/15/2026 10:53 | 19 | 51.22 |
| 10/15/2026 10:53 | 30 | 51.23 |
| 10/15/2026 10:53 | 14 | 51.23 |
| 10/15/2026 10:53 | 34 | 51.23 |
| 10/15/2026 10:53 | 461 | 51.23 |
| 10/15/2026 10:53 | 153 | 51.22 |
| 10/15/2026 10:53 | 1 | 51.21 |
| 10/15/2026 10:53 | 21 | 51.22 |
| 10/15/2026 10:53 | 8 | 51.23 |
| 10/15/2026 10:53 | 30 | 51.22 |
| 10/15/2026 10:53 | 100 | 51.22 |
| 10/15/2026 10:53 | 125 | 51.23 |
| 10/15/2026 10:53 | 75 | 51.23 |
| 10/15/2026 10:53 | 34 | 51.23 |
| 10/15/2026 10:53 | 55 | 51.23 |
| 10/15/2026 10:53 | 81 | 51.225 |
| 10/15/2026 10:53 | 114 | 51.23 |
| 10/15/2026 10:53 | 40 | 51.22 |
| 10/15/2026 10:53 | 2 | 51.21 |
| 10/15/2026 10:53 | 15 | 51.21 |
| 10/15/2026 10:53 | 14 | 51.21 |
| 10/15/2026 10:53 | 24 | 51.22 |
| 10/15/2026 10:53 | 106 | 51.22 |
| 10/15/2026 10:53 | 253 | 51.22 |
| 10/15/2026 10:53 | 126 | 51.215 |
| 10/15/2026 10:52 | 267 | 51.20 |
| 10/15/2026 10:52 | 233 | 51.20 |
| 10/15/2026 10:52 | 83 | 51.22 |
| 10/15/2026 10:52 | 253 | 51.22 |
| 10/15/2026 10:52 | 33 | 51.20 |
| 10/15/2026 10:52 | 166 | 51.20 |
| 10/15/2026 10:52 | 253 | 51.20 |
| 10/15/2026 10:52 | 84 | 51.21 |
| 10/15/2026 10:52 | 76 | 51.21 |
| 10/15/2026 10:52 | 211 | 51.19 |
| 10/15/2026 10:52 | 11 | 51.17 |
| 10/15/2026 10:52 | 196 | 51.18 |
| 10/15/2026 10:52 | 74 | 51.19 |
| 10/15/2026 10:52 | 315 | 51.19 |
| 10/15/2026 10:52 | 92 | 51.17 |
| 10/15/2026 10:52 | 92 | 51.17 |
| 10/15/2026 10:52 | 5 | 51.19 |
| 10/15/2026 10:52 | 55 | 51.20 |
| 10/15/2026 10:52 | 65 | 51.20 |
| 10/15/2026 10:52 | 65 | 51.20 |
| 10/15/2026 10:52 | 21 | 51.20 |
| 10/15/2026 10:52 | 65 | 51.20 |
| 10/15/2026 10:52 | 13 | 51.20 |
| 10/15/2026 10:52 | 237 | 51.20 |
| 10/15/2026 10:52 | 13 | 51.20 |
| 10/15/2026 10:52 | 237 | 51.20 |
| 10/15/2026 10:52 | 13 | 51.20 |
| 10/15/2026 10:52 | 237 | 51.20 |
| 10/15/2026 10:52 | 13 | 51.20 |
| 10/15/2026 10:52 | 237 | 51.20 |
| 10/15/2026 10:52 | 13 | 51.20 |
| 10/15/2026 10:52 | 236 | 51.20 |
| 10/15/2026 10:52 | 14 | 51.20 |
| 10/15/2026 10:52 | 241 | 51.20 |
| 10/15/2026 10:52 | 8 | 51.20 |
| 10/15/2026 10:52 | 9 | 51.20 |
| 10/15/2026 10:52 | 69 | 51.20 |
| 10/15/2026 10:52 | 81 | 51.20 |
| 10/15/2026 10:52 | 169 | 51.20 |
| 10/15/2026 10:52 | 99 | 51.20 |
| 10/15/2026 10:52 | 631 | 51.20 |
| 10/15/2026 10:52 | 202 | 51.19 |
| 10/15/2026 10:52 | 167 | 51.18 |
| 10/15/2026 10:52 | 1650 | 51.19 |
| 10/15/2026 10:52 | 343 | 51.20 |
| 10/15/2026 10:52 | 260 | 51.195 |
| 10/15/2026 10:52 | 250 | 51.20 |
| 10/15/2026 10:52 | 135 | 51.20 |
| 10/15/2026 10:52 | 12 | 51.20 |
| 10/15/2026 10:52 | 139 | 51.20 |
| 10/15/2026 10:52 | 99 | 51.20 |
| 10/15/2026 10:52 | 12 | 51.20 |
| 10/15/2026 10:52 | 200 | 51.20 |
| 10/15/2026 10:52 | 150 | 51.195 |
| 10/15/2026 10:52 | 80 | 51.20 |
| 10/15/2026 10:52 | 170 | 51.20 |
| 10/15/2026 10:52 | 488 | 51.21 |
| 10/15/2026 10:52 | 115 | 51.22 |
| 10/15/2026 10:52 | 4 | 51.23 |
| 10/15/2026 10:52 | 60 | 51.23 |
| 10/15/2026 10:52 | 12 | 51.26 |
| 10/15/2026 10:52 | 137 | 51.26 |
| 10/15/2026 10:52 | 723 | 51.25 |
| 10/15/2026 10:52 | 2 | 51.25 |
| 10/15/2026 10:52 | 21 | 51.25 |
| 10/15/2026 10:52 | 33 | 51.25 |
| 10/15/2026 10:52 | 125 | 51.25 |
| 10/15/2026 10:52 | 109 | 51.25 |
| 10/15/2026 10:52 | 193 | 51.25 |
| 10/15/2026 10:52 | 101 | 51.25 |
| 10/15/2026 10:52 | 404 | 51.24 |
| 10/15/2026 10:52 | 113 | 51.23 |
| 10/15/2026 10:52 | 412 | 51.23 |
| 10/15/2026 10:52 | 200 | 51.22 |
| 10/15/2026 10:52 | 141 | 51.22 |
| 10/15/2026 10:52 | 76 | 51.23 |
| 10/15/2026 10:52 | 109 | 51.23 |
| 10/15/2026 10:52 | 200 | 51.23 |
| 10/15/2026 10:52 | 42 | 51.23 |
| 10/15/2026 10:52 | 4 | 51.23 |
| 10/15/2026 10:52 | 34 | 51.23 |
| 10/15/2026 10:52 | 102 | 51.23 |
| 10/15/2026 10:52 | 13 | 51.22 |
| 10/15/2026 10:52 | 170 | 51.21 |
| 10/15/2026 10:52 | 173 | 51.22 |
| 10/15/2026 10:52 | 105 | 51.22 |
| 10/15/2026 10:51 | 34 | 51.23 |
| 10/15/2026 10:51 | 106 | 51.24 |
| 10/15/2026 10:51 | 337 | 51.25 |
| 10/15/2026 10:51 | 108 | 51.27 |
| 10/15/2026 10:51 | 124 | 51.28 |
| 10/15/2026 10:51 | 107 | 51.29 |
| 10/15/2026 10:51 | 109 | 51.29 |
| 10/15/2026 10:51 | 18 | 51.28 |
| 10/15/2026 10:51 | 5 | 51.27 |
| 10/15/2026 10:51 | 2 | 51.26 |
| 10/15/2026 10:51 | 69 | 51.27 |
| 10/15/2026 10:51 | 159 | 51.255 |
| 10/15/2026 10:51 | 228 | 51.25 |
| 10/15/2026 10:51 | 479 | 51.26 |
| 10/15/2026 10:51 | 474 | 51.28 |
| 10/15/2026 10:51 | 1018 | 51.30 |
| 10/15/2026 10:51 | 1362 | 51.30 |
| 10/15/2026 10:51 | 620 | 51.30 |
| 10/15/2026 10:51 | 11 | 51.30 |
| 10/15/2026 10:51 | 306 | 51.28 |
| 10/15/2026 10:51 | 34 | 51.27 |
| 10/15/2026 10:51 | 59 | 51.29 |
| 10/15/2026 10:51 | 165 | 51.275 |
| 10/15/2026 10:51 | 400 | 51.28 |
| 10/15/2026 10:51 | 260 | 51.27 |
| 10/15/2026 10:51 | 478 | 51.28 |
| 10/15/2026 10:51 | 104 | 51.26 |
| 10/15/2026 10:51 | 13 | 51.26 |
| 10/15/2026 10:51 | 200 | 51.26 |
| 10/15/2026 10:51 | 290 | 51.26 |
| 10/15/2026 10:51 | 242 | 51.25 |
| 10/15/2026 10:51 | 224 | 51.24 |
| 10/15/2026 10:51 | 200 | 51.23 |
| 10/15/2026 10:51 | 102 | 51.23 |
| 10/15/2026 10:51 | 100 | 51.25 |
| 10/15/2026 10:51 | 42 | 51.24 |
| 10/15/2026 10:51 | 10 | 51.24 |
| 10/15/2026 10:51 | 90 | 51.24 |
| 10/15/2026 10:51 | 34 | 51.23 |
| 10/15/2026 10:51 | 221 | 51.25 |
| 10/15/2026 10:51 | 279 | 51.24 |
| 10/15/2026 10:51 | 76 | 51.23 |
| 10/15/2026 10:51 | 187 | 51.22 |
| 10/15/2026 10:51 | 264 | 51.21 |
| 10/15/2026 10:51 | 314 | 51.20 |
| 10/15/2026 10:51 | 120 | 51.19 |
| 10/15/2026 10:51 | 120 | 51.19 |
| 10/15/2026 10:51 | 120 | 51.19 |
| 10/15/2026 10:51 | 50 | 51.19 |
| 10/15/2026 10:51 | 114 | 51.19 |
| 10/15/2026 10:51 | 303 | 51.19 |
| 10/15/2026 10:51 | 32 | 51.19 |
| 10/15/2026 10:51 | 45 | 51.18 |
| 10/15/2026 10:51 | 205 | 51.19 |
| 10/15/2026 10:51 | 211 | 51.18 |
| 10/15/2026 10:51 | 334 | 51.18 |
| 10/15/2026 10:51 | 160 | 51.18 |
| 10/15/2026 10:51 | 6 | 51.18 |
| 10/15/2026 10:51 | 62 | 51.18 |
| 10/15/2026 10:51 | 6 | 51.18 |
| 10/15/2026 10:51 | 3 | 51.19 |
| 10/15/2026 10:51 | 228 | 51.20 |
| 10/15/2026 10:50 | 136 | 51.20 |
| 10/15/2026 10:50 | 34 | 51.19 |
| 10/15/2026 10:50 | 198 | 51.20 |
| 10/15/2026 10:50 | 170 | 51.19 |
| 10/15/2026 10:50 | 200 | 51.19 |
| 10/15/2026 10:50 | 592 | 51.19 |
| 10/15/2026 10:50 | 55 | 51.18 |
| 10/15/2026 10:50 | 111 | 51.19 |
| 10/15/2026 10:50 | 379 | 51.185 |
| 10/15/2026 10:50 | 50 | 51.19 |
| 10/15/2026 10:50 | 541 | 51.18 |
| 10/15/2026 10:50 | 11 | 51.19 |
| 10/15/2026 10:50 | 11 | 51.18 |
| 10/15/2026 10:50 | 12 | 51.16 |
| 10/15/2026 10:50 | 43 | 51.15 |
| 10/15/2026 10:50 | 29 | 51.14 |
| 10/15/2026 10:50 | 57 | 51.13 |
| 10/15/2026 10:50 | 86 | 51.14 |
| 10/15/2026 10:50 | 167 | 51.12 |
| 10/15/2026 10:50 | 30 | 51.15 |
| 10/15/2026 10:50 | 18 | 51.13 |
| 10/15/2026 10:50 | 18 | 51.12 |
| 10/15/2026 10:50 | 17 | 51.12 |
| 10/15/2026 10:50 | 280 | 51.13 |
| 10/15/2026 10:50 | 200 | 51.12 |
| 10/15/2026 10:50 | 307 | 51.10 |
| 10/15/2026 10:50 | 3 | 51.13 |
| 10/15/2026 10:50 | 55 | 51.12 |
| 10/15/2026 10:50 | 298 | 51.12 |
| 10/15/2026 10:50 | 170 | 51.12 |
| 10/15/2026 10:50 | 84 | 51.12 |
| 10/15/2026 10:50 | 159 | 51.14 |
| 10/15/2026 10:50 | 180 | 51.14 |
| 10/15/2026 10:50 | 73 | 51.14 |
| 10/15/2026 10:50 | 300 | 51.13 |
| 10/15/2026 10:50 | 91 | 51.12 |
| 10/15/2026 10:50 | 274 | 51.12 |
| 10/15/2026 10:50 | 42 | 51.11 |
| 10/15/2026 10:50 | 405 | 51.11 |
| 10/15/2026 10:50 | 63 | 51.10 |
| 10/15/2026 10:50 | 6 | 51.10 |
| 10/15/2026 10:50 | 100 | 51.10 |
| 10/15/2026 10:50 | 10 | 51.10 |
| 10/15/2026 10:50 | 20 | 51.09 |
| 10/15/2026 10:50 | 8 | 51.08 |
| 10/15/2026 10:50 | 11 | 51.07 |
| 10/15/2026 10:50 | 24 | 51.07 |
| 10/15/2026 10:50 | 39 | 51.07 |
| 10/15/2026 10:49 | 62 | 51.07 |
| 10/15/2026 10:49 | 133 | 51.07 |
| 10/15/2026 10:49 | 193 | 51.09 |
| 10/15/2026 10:49 | 17 | 51.09 |
| 10/15/2026 10:49 | 146 | 51.10 |
| 10/15/2026 10:49 | 342 | 51.10 |
| 10/15/2026 10:49 | 1 | 51.11 |
| 10/15/2026 10:49 | 512 | 51.10 |
| 10/15/2026 10:49 | 154 | 51.11 |
| 10/15/2026 10:49 | 152 | 51.09 |
| 10/15/2026 10:49 | 61 | 51.08 |
| 10/15/2026 10:49 | 200 | 51.09 |
| 10/15/2026 10:49 | 289 | 51.07 |
| 10/15/2026 10:49 | 32 | 51.07 |
| 10/15/2026 10:49 | 905 | 51.06 |
| 10/15/2026 10:49 | 2 | 51.06 |
| 10/15/2026 10:49 | 98 | 51.055 |
| 10/15/2026 10:49 | 36 | 51.05 |
| 10/15/2026 10:49 | 139 | 51.07 |
| 10/15/2026 10:49 | 34 | 51.07 |
| 10/15/2026 10:49 | 840 | 51.07 |
| 10/15/2026 10:49 | 74 | 51.07 |
| 10/15/2026 10:49 | 74 | 51.07 |
| 10/15/2026 10:49 | 339 | 51.06 |
| 10/15/2026 10:49 | 114 | 51.06 |
| 10/15/2026 10:49 | 133 | 51.06 |
| 10/15/2026 10:49 | 100 | 51.07 |
| 10/15/2026 10:49 | 17 | 51.06 |
| 10/15/2026 10:49 | 592 | 51.05 |
| 10/15/2026 10:49 | 77 | 51.06 |
| 10/15/2026 10:49 | 8 | 51.07 |
| 10/15/2026 10:49 | 33 | 51.06 |
| 10/15/2026 10:49 | 47 | 51.06 |
| 10/15/2026 10:49 | 41 | 51.06 |
| 10/15/2026 10:49 | 11 | 51.05 |
| 10/15/2026 10:49 | 14 | 51.05 |
| 10/15/2026 10:49 | 200 | 51.05 |
| 10/15/2026 10:49 | 19 | 51.05 |
| 10/15/2026 10:49 | 34 | 51.04 |
| 10/15/2026 10:49 | 34 | 51.04 |
| 10/15/2026 10:49 | 115 | 51.04 |
| 10/15/2026 10:49 | 164 | 51.03 |
| 10/15/2026 10:49 | 106 | 51.03 |
| 10/15/2026 10:49 | 17 | 51.04 |
| 10/15/2026 10:49 | 139 | 51.04 |
| 10/15/2026 10:49 | 610 | 51.04 |
| 10/15/2026 10:49 | 34 | 51.05 |
| 10/15/2026 10:49 | 71 | 51.06 |
| 10/15/2026 10:49 | 624 | 51.055 |
| 10/15/2026 10:49 | 127 | 51.06 |
| 10/15/2026 10:49 | 11 | 51.05 |
| 10/15/2026 10:49 | 63 | 51.04 |
| 10/15/2026 10:49 | 198 | 51.04 |
| 10/15/2026 10:49 | 23 | 51.04 |
| 10/15/2026 10:49 | 95 | 51.04 |
| 10/15/2026 10:49 | 34 | 51.05 |
| 10/15/2026 10:49 | 53 | 51.05 |
| 10/15/2026 10:49 | 126 | 51.04 |
| 10/15/2026 10:49 | 23 | 51.04 |
| 10/15/2026 10:49 | 173 | 51.03 |
| 10/15/2026 10:49 | 403 | 51.05 |
| 10/15/2026 10:49 | 17 | 51.05 |
| 10/15/2026 10:49 | 64 | 51.04 |
| 10/15/2026 10:49 | 9 | 51.05 |
| 10/15/2026 10:49 | 32 | 51.06 |
| 10/15/2026 10:49 | 11 | 51.05 |
| 10/15/2026 10:49 | 249 | 51.05 |
| 10/15/2026 10:49 | 100 | 51.05 |
| 10/15/2026 10:49 | 300 | 51.05 |
| 10/15/2026 10:49 | 250 | 51.05 |
| 10/15/2026 10:49 | 100 | 51.05 |
| 10/15/2026 10:49 | 250 | 51.05 |
| 10/15/2026 10:49 | 250 | 51.05 |
| 10/15/2026 10:49 | 250 | 51.05 |
| 10/15/2026 10:49 | 250 | 51.05 |
| 10/15/2026 10:49 | 250 | 51.05 |
| 10/15/2026 10:49 | 46 | 51.05 |
| 10/15/2026 10:49 | 250 | 51.05 |
| 10/15/2026 10:49 | 78 | 51.05 |
| 10/15/2026 10:49 | 82 | 51.05 |
| 10/15/2026 10:49 | 197 | 51.05 |
| 10/15/2026 10:49 | 199 | 51.05 |
| 10/15/2026 10:49 | 197 | 51.05 |
| 10/15/2026 10:49 | 148 | 51.05 |
| 10/15/2026 10:49 | 78 | 51.05 |
| 10/15/2026 10:49 | 172 | 51.05 |
| 10/15/2026 10:49 | 13 | 51.05 |
| 10/15/2026 10:49 | 24 | 51.05 |
| 10/15/2026 10:49 | 14 | 51.05 |
| 10/15/2026 10:49 | 2 | 51.05 |
| 10/15/2026 10:49 | 250 | 51.05 |
| 10/15/2026 10:49 | 250 | 51.05 |
| 10/15/2026 10:49 | 250 | 51.05 |
| 10/15/2026 10:49 | 250 | 51.05 |
| 10/15/2026 10:49 | 250 | 51.05 |
| 10/15/2026 10:49 | 8 | 51.05 |
| 10/15/2026 10:49 | 61 | 51.05 |
| 10/15/2026 10:49 | 76 | 51.04 |
| 10/15/2026 10:49 | 34 | 51.05 |
| 10/15/2026 10:49 | 185 | 51.05 |
| 10/15/2026 10:49 | 72 | 51.05 |
| 10/15/2026 10:49 | 39 | 51.04 |
| 10/15/2026 10:48 | 205 | 51.05 |
| 10/15/2026 10:48 | 150 | 51.05 |
| 10/15/2026 10:48 | 6 | 51.05 |
| 10/15/2026 10:48 | 10 | 51.04 |
| 10/15/2026 10:48 | 69 | 51.03 |
| 10/15/2026 10:48 | 50 | 51.04 |
| 10/15/2026 10:48 | 39 | 51.03 |
| 10/15/2026 10:48 | 63 | 51.03 |
| 10/15/2026 10:48 | 271 | 51.03 |
| 10/15/2026 10:48 | 12 | 51.02 |
| 10/15/2026 10:48 | 2 | 51.02 |
| 10/15/2026 10:48 | 114 | 51.03 |
| 10/15/2026 10:48 | 213 | 51.04 |
| 10/15/2026 10:48 | 16 | 51.04 |
| 10/15/2026 10:48 | 83 | 51.04 |
| 10/15/2026 10:48 | 140 | 51.04 |
| 10/15/2026 10:48 | 268 | 51.04 |
| 10/15/2026 10:48 | 62 | 51.03 |
| 10/15/2026 10:48 | 35 | 51.01 |
| 10/15/2026 10:48 | 15 | 51.03 |
| 10/15/2026 10:48 | 98 | 51.01 |
| 10/15/2026 10:48 | 1201 | 51.00 |
| 10/15/2026 10:48 | 100 | 50.99 |
| 10/15/2026 10:48 | 20 | 50.99 |
| 10/15/2026 10:48 | 35 | 50.99 |
| 10/15/2026 10:48 | 1 | 50.98 |
| 10/15/2026 10:48 | 87 | 51.00 |
| 10/15/2026 10:47 | 166 | 50.99 |
| 10/15/2026 10:47 | 48 | 50.99 |
| 10/15/2026 10:47 | 18 | 50.99 |
| 10/15/2026 10:47 | 36 | 51.01 |
| 10/15/2026 10:47 | 220 | 51.01 |
| 10/15/2026 10:47 | 200 | 51.02 |
| 10/15/2026 10:47 | 200 | 51.02 |
| 10/15/2026 10:47 | 41 | 51.01 |
| 10/15/2026 10:47 | 15 | 51.01 |
| 10/15/2026 10:47 | 36 | 51.01 |
| 10/15/2026 10:47 | 15 | 51.01 |
| 10/15/2026 10:47 | 15 | 51.00 |
| 10/15/2026 10:47 | 231 | 51.00 |
| 10/15/2026 10:47 | 41 | 50.99 |
| 10/15/2026 10:47 | 95 | 50.99 |
| 10/15/2026 10:47 | 14 | 50.99 |
| 10/15/2026 10:47 | 12 | 50.99 |
| 10/15/2026 10:47 | 1 | 50.98 |
| 10/15/2026 10:47 | 100 | 50.98 |
| 10/15/2026 10:47 | 10 | 50.97 |
| 10/15/2026 10:47 | 58 | 50.97 |
| 10/15/2026 10:47 | 48 | 50.96 |
| 10/15/2026 10:47 | 4 | 50.95 |
| 10/15/2026 10:47 | 21 | 50.95 |
| 10/15/2026 10:47 | 2 | 50.94 |
| 10/15/2026 10:47 | 49 | 50.93 |
| 10/15/2026 10:47 | 120 | 50.925 |
| 10/15/2026 10:47 | 305 | 50.92 |
| 10/15/2026 10:47 | 153 | 50.92 |
| 10/15/2026 10:47 | 75 | 50.92 |
| 10/15/2026 10:47 | 41 | 50.92 |
| 10/15/2026 10:47 | 80 | 50.89 |
| 10/15/2026 10:47 | 414 | 50.90 |
| 10/15/2026 10:47 | 343 | 50.92 |
| 10/15/2026 10:47 | 79 | 50.94 |
| 10/15/2026 10:47 | 34 | 50.94 |
| 10/15/2026 10:47 | 36 | 50.94 |
| 10/15/2026 10:47 | 39 | 50.94 |
| 10/15/2026 10:47 | 175 | 50.94 |
| 10/15/2026 10:47 | 70 | 50.94 |
| 10/15/2026 10:47 | 138 | 50.94 |
| 10/15/2026 10:47 | 101 | 50.94 |
| 10/15/2026 10:47 | 34 | 50.94 |
| 10/15/2026 10:47 | 68 | 50.94 |
| 10/15/2026 10:47 | 102 | 50.94 |
| 10/15/2026 10:47 | 102 | 50.94 |
| 10/15/2026 10:47 | 145 | 50.94 |
| 10/15/2026 10:47 | 87 | 50.94 |
| 10/15/2026 10:47 | 240 | 50.94 |
| 10/15/2026 10:47 | 34 | 50.94 |
| 10/15/2026 10:47 | 17 | 50.94 |
| 10/15/2026 10:47 | 148 | 50.94 |
| 10/15/2026 10:47 | 34 | 50.94 |
| 10/15/2026 10:47 | 240 | 50.94 |
| 10/15/2026 10:47 | 153 | 50.94 |
| 10/15/2026 10:47 | 197 | 50.94 |
| 10/15/2026 10:47 | 43 | 50.94 |
| 10/15/2026 10:47 | 33 | 50.92 |
| 10/15/2026 10:47 | 2 | 50.91 |
| 10/15/2026 10:47 | 186 | 50.92 |
| 10/15/2026 10:47 | 66 | 50.92 |
| 10/15/2026 10:47 | 56 | 50.94 |
| 10/15/2026 10:47 | 321 | 50.96 |
| 10/15/2026 10:47 | 643 | 50.95 |
| 10/15/2026 10:47 | 36 | 50.94 |
| 10/15/2026 10:47 | 11 | 50.93 |
| 10/15/2026 10:46 | 2 | 50.94 |
| 10/15/2026 10:46 | 145 | 50.92 |
| 10/15/2026 10:46 | 18 | 50.92 |
| 10/15/2026 10:46 | 256 | 50.92 |
| 10/15/2026 10:46 | 45 | 50.91 |
| 10/15/2026 10:46 | 43 | 50.91 |
| 10/15/2026 10:46 | 14 | 50.91 |
| 10/15/2026 10:46 | 67 | 50.91 |
| 10/15/2026 10:46 | 228 | 50.91 |
| 10/15/2026 10:46 | 17 | 50.90 |
| 10/15/2026 10:46 | 131 | 50.90 |
| 10/15/2026 10:46 | 14 | 50.90 |
| 10/15/2026 10:46 | 16 | 50.89 |
| 10/15/2026 10:46 | 314 | 50.89 |
| 10/15/2026 10:46 | 314 | 50.89 |
| 10/15/2026 10:46 | 166 | 50.89 |
| 10/15/2026 10:46 | 85 | 50.88 |
| 10/15/2026 10:46 | 2 | 50.88 |
| 10/15/2026 10:46 | 123 | 50.87 |
| 10/15/2026 10:46 | 125 | 50.88 |
| 10/15/2026 10:46 | 123 | 50.88 |
| 10/15/2026 10:46 | 10 | 50.88 |
| 10/15/2026 10:46 | 34 | 50.88 |
| 10/15/2026 10:46 | 71 | 50.88 |
| 10/15/2026 10:46 | 25 | 50.88 |
| 10/15/2026 10:46 | 60 | 50.89 |
| 10/15/2026 10:46 | 68 | 50.89 |
| 10/15/2026 10:46 | 17 | 50.92 |
| 10/15/2026 10:46 | 151 | 50.91 |
| 10/15/2026 10:46 | 66 | 50.91 |
| 10/15/2026 10:46 | 126 | 50.92 |
| 10/15/2026 10:46 | 152 | 50.93 |
| 10/15/2026 10:46 | 50 | 50.93 |
| 10/15/2026 10:46 | 50 | 50.93 |
| 10/15/2026 10:46 | 14 | 50.93 |
| 10/15/2026 10:46 | 84 | 50.92 |
| 10/15/2026 10:46 | 190 | 50.92 |
| 10/15/2026 10:46 | 12 | 50.91 |
| 10/15/2026 10:46 | 34 | 50.91 |
| 10/15/2026 10:46 | 323 | 50.91 |
| 10/15/2026 10:46 | 314 | 50.90 |
| 10/15/2026 10:46 | 226 | 50.90 |
| 10/15/2026 10:46 | 154 | 50.89 |
| 10/15/2026 10:46 | 118 | 50.89 |
| 10/15/2026 10:46 | 107 | 50.89 |
| 10/15/2026 10:46 | 101 | 50.89 |
| 10/15/2026 10:46 | 74 | 50.90 |
| 10/15/2026 10:45 | 166 | 50.91 |
| 10/15/2026 10:45 | 184 | 50.91 |
| 10/15/2026 10:45 | 58 | 50.92 |
| 10/15/2026 10:45 | 206 | 50.93 |
| 10/15/2026 10:45 | 457 | 50.94 |
| 10/15/2026 10:45 | 178 | 50.93 |
| 10/15/2026 10:45 | 50 | 50.94 |
| 10/15/2026 10:45 | 102 | 50.94 |
| 10/15/2026 10:45 | 170 | 50.935 |
| 10/15/2026 10:45 | 271 | 50.94 |
| 10/15/2026 10:45 | 11 | 50.93 |
| 10/15/2026 10:45 | 177 | 50.93 |
| 10/15/2026 10:45 | 4 | 50.94 |
| 10/15/2026 10:45 | 176 | 50.94 |
| 10/15/2026 10:45 | 651 | 50.94 |
| 10/15/2026 10:45 | 326 | 50.95 |
| 10/15/2026 10:45 | 24 | 50.95 |
| 10/15/2026 10:45 | 167 | 50.95 |
| 10/15/2026 10:45 | 4 | 50.95 |
| 10/15/2026 10:45 | 4 | 50.95 |
| 10/15/2026 10:45 | 195 | 50.94 |
| 10/15/2026 10:45 | 21 | 50.94 |
| 10/15/2026 10:45 | 379 | 50.93 |
| 10/15/2026 10:45 | 112 | 50.92 |
| 10/15/2026 10:45 | 26 | 50.92 |
| 10/15/2026 10:45 | 128 | 50.91 |
| 10/15/2026 10:45 | 23 | 50.91 |
| 10/15/2026 10:45 | 30 | 50.90 |
| 10/15/2026 10:45 | 29 | 50.89 |
| 10/15/2026 10:45 | 184 | 50.88 |
| 10/15/2026 10:45 | 128 | 50.89 |
| 10/15/2026 10:45 | 58 | 50.89 |
| 10/15/2026 10:45 | 28 | 50.89 |
| 10/15/2026 10:45 | 550 | 50.90 |
| 10/15/2026 10:45 | 23 | 50.92 |
| 10/15/2026 10:45 | 112 | 50.92 |
| 10/15/2026 10:45 | 18 | 50.92 |
| 10/15/2026 10:45 | 36 | 50.92 |
| 10/15/2026 10:45 | 83 | 50.92 |
| 10/15/2026 10:45 | 53 | 50.92 |
| 10/15/2026 10:45 | 8 | 50.92 |
| 10/15/2026 10:45 | 8 | 50.92 |
| 10/15/2026 10:45 | 8 | 50.915 |
| 10/15/2026 10:45 | 56 | 50.91 |
| 10/15/2026 10:45 | 81 | 50.91 |
| 10/15/2026 10:45 | 100 | 50.91 |
| 10/15/2026 10:45 | 194 | 50.90 |
| 10/15/2026 10:45 | 4 | 50.90 |
| 10/15/2026 10:45 | 139 | 50.90 |
| 10/15/2026 10:45 | 297 | 50.90 |
| 10/15/2026 10:45 | 323 | 50.90 |
| 10/15/2026 10:45 | 102 | 50.90 |
| 10/15/2026 10:45 | 144 | 50.89 |
| 10/15/2026 10:45 | 50 | 50.89 |
| 10/15/2026 10:45 | 193 | 50.89 |
| 10/15/2026 10:45 | 10 | 50.88 |
| 10/15/2026 10:45 | 35 | 50.88 |
| 10/15/2026 10:45 | 386 | 50.87 |
| 10/15/2026 10:45 | 32 | 50.88 |
| 10/15/2026 10:44 | 56 | 50.89 |
| 10/15/2026 10:44 | 1107 | 50.88 |
| 10/15/2026 10:44 | 122 | 50.89 |
| 10/15/2026 10:44 | 29 | 50.89 |
| 10/15/2026 10:44 | 21 | 50.88 |
| 10/15/2026 10:44 | 15 | 50.89 |
| 10/15/2026 10:44 | 106 | 50.90 |
| 10/15/2026 10:44 | 118 | 50.91 |
| 10/15/2026 10:44 | 20 | 50.92 |
| 10/15/2026 10:44 | 43 | 50.92 |
| 10/15/2026 10:44 | 171 | 50.92 |
| 10/15/2026 10:44 | 57 | 50.94 |
| 10/15/2026 10:44 | 55 | 50.95 |
| 10/15/2026 10:44 | 39 | 50.96 |
| 10/15/2026 10:44 | 11 | 50.95 |
| 10/15/2026 10:44 | 269 | 50.95 |
| 10/15/2026 10:44 | 20 | 50.94 |
| 10/15/2026 10:44 | 156 | 50.93 |
| 10/15/2026 10:44 | 50 | 50.94 |
| 10/15/2026 10:44 | 53 | 50.94 |
| 10/15/2026 10:44 | 144 | 50.93 |
| 10/15/2026 10:44 | 62 | 50.94 |
| 10/15/2026 10:44 | 21 | 50.94 |
| 10/15/2026 10:44 | 415 | 50.92 |
| 10/15/2026 10:44 | 351 | 50.92 |
| 10/15/2026 10:44 | 89 | 50.94 |
| 10/15/2026 10:44 | 282 | 50.94 |
| 10/15/2026 10:44 | 37 | 50.94 |
| 10/15/2026 10:44 | 276 | 50.93 |
| 10/15/2026 10:44 | 66 | 50.92 |
| 10/15/2026 10:43 | 225 | 50.90 |
| 10/15/2026 10:43 | 51 | 50.91 |
| 10/15/2026 10:43 | 62 | 50.92 |
| 10/15/2026 10:43 | 107 | 50.91 |
| 10/15/2026 10:43 | 59 | 50.92 |
| 10/15/2026 10:43 | 51 | 50.93 |
| 10/15/2026 10:43 | 200 | 50.94 |
| 10/15/2026 10:43 | 319 | 50.94 |
| 10/15/2026 10:43 | 180 | 50.94 |
| 10/15/2026 10:43 | 96 | 50.92 |
| 10/15/2026 10:43 | 14 | 50.92 |
| 10/15/2026 10:43 | 303 | 50.93 |
| 10/15/2026 10:43 | 109 | 50.94 |
| 10/15/2026 10:43 | 1 | 50.93 |
| 10/15/2026 10:43 | 91 | 50.94 |
| 10/15/2026 10:43 | 55 | 50.94 |
| 10/15/2026 10:43 | 51 | 50.94 |
| 10/15/2026 10:43 | 148 | 50.94 |
| 10/15/2026 10:43 | 136 | 50.94 |
| 10/15/2026 10:43 | 251 | 50.95 |
| 10/15/2026 10:43 | 67 | 50.97 |
| 10/15/2026 10:43 | 23 | 50.96 |
| 10/15/2026 10:43 | 8 | 50.94 |
| 10/15/2026 10:43 | 135 | 50.94 |
| 10/15/2026 10:43 | 51 | 50.95 |
| 10/15/2026 10:43 | 97 | 50.93 |
| 10/15/2026 10:43 | 6 | 50.95 |
| 10/15/2026 10:43 | 51 | 50.95 |
| 10/15/2026 10:43 | 102 | 50.96 |
| 10/15/2026 10:43 | 8 | 50.96 |
| 10/15/2026 10:43 | 7 | 50.96 |
| 10/15/2026 10:43 | 84 | 50.97 |
| 10/15/2026 10:43 | 6 | 50.97 |
| 10/15/2026 10:43 | 97 | 50.97 |
| 10/15/2026 10:43 | 6 | 50.97 |
| 10/15/2026 10:43 | 99 | 50.97 |
| 10/15/2026 10:43 | 200 | 50.99 |
| 10/15/2026 10:43 | 226 | 51.00 |
| 10/15/2026 10:43 | 426 | 50.99 |
| 10/15/2026 10:43 | 116 | 50.98 |
| 10/15/2026 10:43 | 429 | 51.00 |
| 10/15/2026 10:43 | 104 | 51.00 |
| 10/15/2026 10:43 | 5 | 51.00 |
| 10/15/2026 10:43 | 53 | 51.00 |
| 10/15/2026 10:43 | 255 | 50.99 |
| 10/15/2026 10:43 | 200 | 51.00 |
| 10/15/2026 10:43 | 9 | 51.00 |
| 10/15/2026 10:43 | 35 | 50.99 |
| 10/15/2026 10:43 | 128 | 50.99 |
| 10/15/2026 10:43 | 155 | 50.99 |
| 10/15/2026 10:43 | 436 | 50.99 |
| 10/15/2026 10:43 | 78 | 50.98 |
| 10/15/2026 10:43 | 38 | 50.98 |
| 10/15/2026 10:43 | 408 | 51.00 |
| 10/15/2026 10:43 | 16 | 51.00 |
| 10/15/2026 10:43 | 200 | 51.00 |
| 10/15/2026 10:43 | 250 | 51.00 |
| 10/15/2026 10:43 | 139 | 51.01 |
| 10/15/2026 10:43 | 57 | 51.01 |
| 10/15/2026 10:43 | 177 | 51.01 |
| 10/15/2026 10:43 | 57 | 51.00 |
| 10/15/2026 10:43 | 121 | 51.01 |
| 10/15/2026 10:43 | 55 | 51.02 |
| 10/15/2026 10:43 | 128 | 51.02 |
| 10/15/2026 10:43 | 289 | 51.02 |
| 10/15/2026 10:43 | 58 | 51.02 |
| 10/15/2026 10:43 | 35 | 51.01 |
| 10/15/2026 10:43 | 25 | 51.01 |
| 10/15/2026 10:43 | 93 | 51.01 |
| 10/15/2026 10:43 | 204 | 51.02 |
| 10/15/2026 10:43 | 3 | 51.00 |
| 10/15/2026 10:43 | 164 | 51.01 |
| 10/15/2026 10:43 | 200 | 51.01 |
| 10/15/2026 10:43 | 269 | 51.01 |
| 10/15/2026 10:43 | 51 | 51.00 |
| 10/15/2026 10:43 | 152 | 50.98 |
| 10/15/2026 10:43 | 88 | 51.00 |
| 10/15/2026 10:43 | 20 | 51.00 |
| 10/15/2026 10:43 | 1116 | 51.00 |
| 10/15/2026 10:43 | 54 | 51.01 |
| 10/15/2026 10:43 | 54 | 51.01 |
| 10/15/2026 10:43 | 69 | 51.02 |
| 10/15/2026 10:43 | 41 | 51.03 |
| 10/15/2026 10:43 | 50 | 51.03 |
| 10/15/2026 10:43 | 200 | 51.03 |
| 10/15/2026 10:43 | 28 | 51.03 |
| 10/15/2026 10:43 | 37 | 51.04 |
| 10/15/2026 10:43 | 90 | 51.04 |
| 10/15/2026 10:42 | 316 | 51.06 |
| 10/15/2026 10:42 | 75 | 51.05 |
| 10/15/2026 10:42 | 65 | 51.05 |
| 10/15/2026 10:42 | 14 | 51.06 |
| 10/15/2026 10:42 | 200 | 51.05 |
| 10/15/2026 10:42 | 99 | 51.05 |
| 10/15/2026 10:42 | 50 | 51.06 |
| 10/15/2026 10:42 | 3 | 51.06 |
| 10/15/2026 10:42 | 206 | 51.05 |
| 10/15/2026 10:42 | 270 | 51.05 |
| 10/15/2026 10:42 | 51 | 51.06 |
| 10/15/2026 10:42 | 51 | 51.07 |
| 10/15/2026 10:42 | 51 | 51.06 |
| 10/15/2026 10:42 | 569 | 51.05 |
| 10/15/2026 10:42 | 51 | 51.06 |
| 10/15/2026 10:42 | 395 | 51.07 |
| 10/15/2026 10:42 | 366 | 51.06 |
| 10/15/2026 10:42 | 315 | 51.05 |
| 10/15/2026 10:42 | 1 | 51.05 |
| 10/15/2026 10:42 | 71 | 51.05 |
| 10/15/2026 10:42 | 40 | 51.05 |
| 10/15/2026 10:42 | 214 | 51.06 |
| 10/15/2026 10:42 | 20 | 51.05 |
| 10/15/2026 10:42 | 33 | 51.05 |
| 10/15/2026 10:42 | 27 | 51.06 |
| 10/15/2026 10:42 | 77 | 51.07 |
| 10/15/2026 10:42 | 81 | 51.09 |
| 10/15/2026 10:42 | 297 | 51.07 |
| 10/15/2026 10:42 | 16 | 51.08 |
| 10/15/2026 10:42 | 71 | 51.07 |
| 10/15/2026 10:42 | 11 | 51.06 |
| 10/15/2026 10:42 | 30 | 51.06 |
| 10/15/2026 10:42 | 800 | 51.07 |
| 10/15/2026 10:42 | 1994 | 51.06 |
| 10/15/2026 10:42 | 6 | 51.07 |
| 10/15/2026 10:42 | 340 | 51.07 |
| 10/15/2026 10:42 | 31 | 51.09 |
| 10/15/2026 10:41 | 262 | 51.09 |
| 10/15/2026 10:41 | 16 | 51.08 |
| 10/15/2026 10:41 | 170 | 51.08 |
| 10/15/2026 10:41 | 119 | 51.10 |
| 10/15/2026 10:41 | 37 | 51.10 |
| 10/15/2026 10:41 | 50 | 51.09 |
| 10/15/2026 10:41 | 82 | 51.09 |
| 10/15/2026 10:41 | 83 | 51.10 |
| 10/15/2026 10:41 | 191 | 51.10 |
| 10/15/2026 10:41 | 50 | 51.12 |
| 10/15/2026 10:41 | 28 | 51.115 |
| 10/15/2026 10:41 | 224 | 51.12 |
| 10/15/2026 10:41 | 200 | 51.11 |
| 10/15/2026 10:41 | 40 | 51.10 |
| 10/15/2026 10:41 | 237 | 51.12 |
| 10/15/2026 10:41 | 510 | 51.13 |
| 10/15/2026 10:41 | 85 | 51.13 |
| 10/15/2026 10:41 | 24 | 51.13 |
| 10/15/2026 10:41 | 26 | 51.13 |
| 10/15/2026 10:41 | 153 | 51.14 |
| 10/15/2026 10:41 | 112 | 51.16 |
| 10/15/2026 10:41 | 17 | 51.16 |
| 10/15/2026 10:41 | 200 | 51.16 |
| 10/15/2026 10:41 | 76 | 51.15 |
| 10/15/2026 10:41 | 51 | 51.16 |
| 10/15/2026 10:41 | 2 | 51.18 |
| 10/15/2026 10:41 | 35 | 51.17 |
| 10/15/2026 10:41 | 81 | 51.18 |
| 10/15/2026 10:41 | 268 | 51.16 |
| 10/15/2026 10:41 | 18 | 51.15 |
| 10/15/2026 10:41 | 20 | 51.14 |
| 10/15/2026 10:41 | 16 | 51.13 |
| 10/15/2026 10:41 | 75 | 51.13 |
| 10/15/2026 10:41 | 14 | 51.14 |
| 10/15/2026 10:41 | 319 | 51.14 |
| 10/15/2026 10:41 | 19 | 51.13 |
| 10/15/2026 10:41 | 116 | 51.13 |
| 10/15/2026 10:41 | 6 | 51.12 |
| 10/15/2026 10:40 | 3 | 51.12 |
| 10/15/2026 10:40 | 3 | 51.12 |
| 10/15/2026 10:40 | 56 | 51.13 |
| 10/15/2026 10:40 | 99 | 51.12 |
| 10/15/2026 10:40 | 1 | 51.11 |
| 10/15/2026 10:40 | 200 | 51.12 |
| 10/15/2026 10:40 | 8 | 51.10 |
| 10/15/2026 10:40 | 149 | 51.12 |
| 10/15/2026 10:40 | 51 | 51.12 |
| 10/15/2026 10:40 | 51 | 51.12 |
| 10/15/2026 10:40 | 248 | 51.12 |
| 10/15/2026 10:40 | 200 | 51.11 |
| 10/15/2026 10:40 | 82 | 51.11 |
| 10/15/2026 10:40 | 34 | 51.09 |
| 10/15/2026 10:40 | 200 | 51.08 |
| 10/15/2026 10:40 | 40 | 51.08 |
| 10/15/2026 10:40 | 35 | 51.08 |
| 10/15/2026 10:40 | 530 | 51.09 |
| 10/15/2026 10:40 | 11 | 51.10 |
| 10/15/2026 10:40 | 149 | 51.08 |
| 10/15/2026 10:40 | 497 | 51.07 |
| 10/15/2026 10:40 | 813 | 51.08 |
| 10/15/2026 10:40 | 103 | 51.09 |
| 10/15/2026 10:40 | 176 | 51.08 |
| 10/15/2026 10:40 | 4 | 51.08 |
| 10/15/2026 10:40 | 7 | 51.07 |
| 10/15/2026 10:40 | 81 | 51.06 |
| 10/15/2026 10:40 | 45 | 51.06 |
| 10/15/2026 10:40 | 88 | 51.06 |
| 10/15/2026 10:40 | 19 | 51.09 |
| 10/15/2026 10:40 | 35 | 51.08 |
| 10/15/2026 10:40 | 41 | 51.08 |
| 10/15/2026 10:40 | 127 | 51.07 |
| 10/15/2026 10:40 | 220 | 51.06 |
| 10/15/2026 10:40 | 158 | 51.07 |
| 10/15/2026 10:40 | 235 | 51.07 |
| 10/15/2026 10:40 | 18 | 51.06 |
| 10/15/2026 10:40 | 60 | 51.06 |
| 10/15/2026 10:40 | 147 | 51.06 |
| 10/15/2026 10:40 | 6 | 51.06 |
| 10/15/2026 10:40 | 334 | 51.06 |
| 10/15/2026 10:40 | 416 | 51.05 |
| 10/15/2026 10:40 | 31 | 51.05 |
| 10/15/2026 10:40 | 11 | 51.04 |
| 10/15/2026 10:40 | 51 | 51.03 |
| 10/15/2026 10:40 | 211 | 51.04 |
| 10/15/2026 10:40 | 238 | 51.03 |
| 10/15/2026 10:40 | 10 | 51.04 |
| 10/15/2026 10:39 | 33 | 51.05 |
| 10/15/2026 10:39 | 130 | 51.04 |
| 10/15/2026 10:39 | 33 | 51.04 |
| 10/15/2026 10:39 | 51 | 51.04 |
| 10/15/2026 10:39 | 109 | 51.05 |
| 10/15/2026 10:39 | 54 | 51.06 |
| 10/15/2026 10:39 | 177 | 51.05 |
| 10/15/2026 10:39 | 134 | 51.06 |
| 10/15/2026 10:39 | 49 | 51.07 |
| 10/15/2026 10:39 | 107 | 51.08 |
| 10/15/2026 10:39 | 74 | 51.08 |
| 10/15/2026 10:39 | 183 | 51.08 |
| 10/15/2026 10:39 | 177 | 51.09 |
| 10/15/2026 10:39 | 53 | 51.09 |
| 10/15/2026 10:39 | 9 | 51.10 |
| 10/15/2026 10:39 | 124 | 51.11 |
| 10/15/2026 10:39 | 54 | 51.11 |
| 10/15/2026 10:39 | 39 | 51.11 |
| 10/15/2026 10:39 | 502 | 51.11 |
| 10/15/2026 10:39 | 219 | 51.12 |
| 10/15/2026 10:39 | 4 | 51.11 |
| 10/15/2026 10:39 | 77 | 51.12 |
| 10/15/2026 10:39 | 62 | 51.12 |
| 10/15/2026 10:39 | 97 | 51.11 |
| 10/15/2026 10:39 | 97 | 51.11 |
| 10/15/2026 10:39 | 200 | 51.13 |
| 10/15/2026 10:39 | 169 | 51.12 |
| 10/15/2026 10:39 | 51 | 51.12 |
| 10/15/2026 10:39 | 169 | 51.12 |
| 10/15/2026 10:39 | 95 | 51.12 |
| 10/15/2026 10:39 | 130 | 51.14 |
| 10/15/2026 10:39 | 150 | 51.12 |
| 10/15/2026 10:39 | 409 | 51.15 |
| 10/15/2026 10:39 | 200 | 51.15 |
| 10/15/2026 10:39 | 343 | 51.16 |
| 10/15/2026 10:39 | 264 | 51.17 |
| 10/15/2026 10:39 | 319 | 51.16 |
| 10/15/2026 10:39 | 222 | 51.16 |
| 10/15/2026 10:39 | 145 | 51.16 |
| 10/15/2026 10:39 | 130 | 51.15 |
| 10/15/2026 10:39 | 79 | 51.14 |
| 10/15/2026 10:39 | 2 | 51.13 |
| 10/15/2026 10:39 | 81 | 51.135 |
| 10/15/2026 10:39 | 45 | 51.15 |
| 10/15/2026 10:39 | 159 | 51.12 |
| 10/15/2026 10:39 | 33 | 51.14 |
| 10/15/2026 10:39 | 93 | 51.14 |
| 10/15/2026 10:39 | 289 | 51.13 |
| 10/15/2026 10:39 | 238 | 51.13 |
| 10/15/2026 10:39 | 3 | 51.14 |
| 10/15/2026 10:39 | 51 | 51.14 |
| 10/15/2026 10:39 | 65 | 51.14 |
| 10/15/2026 10:39 | 82 | 51.14 |
| 10/15/2026 10:39 | 60 | 51.13 |
| 10/15/2026 10:39 | 51 | 51.13 |
| 10/15/2026 10:39 | 7 | 51.13 |
| 10/15/2026 10:39 | 67 | 51.13 |
| 10/15/2026 10:39 | 169 | 51.15 |
| 10/15/2026 10:39 | 51 | 51.15 |
| 10/15/2026 10:39 | 51 | 51.15 |
| 10/15/2026 10:39 | 38 | 51.14 |
| 10/15/2026 10:39 | 59 | 51.15 |
| 10/15/2026 10:39 | 23 | 51.14 |
| 10/15/2026 10:39 | 836 | 51.14 |
| 10/15/2026 10:39 | 67 | 51.15 |
| 10/15/2026 10:39 | 67 | 51.14 |
| 10/15/2026 10:39 | 67 | 51.14 |
| 10/15/2026 10:39 | 728 | 51.23 |
| 10/15/2026 10:39 | 532 | 51.22 |
| 10/15/2026 10:39 | 923 | 51.21 |
| 10/15/2026 10:39 | 1242 | 51.20 |
| 10/15/2026 10:39 | 2197 | 51.19 |
| 10/15/2026 10:39 | 685 | 51.18 |
| 10/15/2026 10:39 | 922 | 51.17 |
| 10/15/2026 10:39 | 844 | 51.16 |
| 10/15/2026 10:39 | 817 | 51.15 |
| 10/15/2026 10:39 | 877 | 51.14 |
| 10/15/2026 10:39 | 233 | 51.13 |
| 10/15/2026 10:39 | 51 | 51.12 |
| 10/15/2026 10:39 | 56 | 51.13 |
| 10/15/2026 10:39 | 49 | 51.13 |
| 10/15/2026 10:39 | 51 | 51.13 |
| 10/15/2026 10:39 | 182 | 51.11 |
| 10/15/2026 10:39 | 59 | 51.11 |
| 10/15/2026 10:39 | 48 | 51.09 |
| 10/15/2026 10:39 | 36 | 51.09 |
| 10/15/2026 10:39 | 28 | 51.09 |
| 10/15/2026 10:39 | 22 | 51.10 |
| 10/15/2026 10:39 | 146 | 51.08 |
| 10/15/2026 10:39 | 51 | 51.09 |
| 10/15/2026 10:39 | 61 | 51.09 |
| 10/15/2026 10:39 | 249 | 51.09 |
| 10/15/2026 10:39 | 71 | 51.11 |
| 10/15/2026 10:39 | 114 | 51.13 |
| 10/15/2026 10:39 | 5 | 51.12 |
| 10/15/2026 10:39 | 14 | 51.11 |
| 10/15/2026 10:39 | 126 | 51.10 |
| 10/15/2026 10:39 | 40 | 51.10 |
| 10/15/2026 10:39 | 65 | 51.09 |
| 10/15/2026 10:38 | 44 | 51.08 |
| 10/15/2026 10:38 | 36 | 51.08 |
| 10/15/2026 10:38 | 12 | 51.08 |
| 10/15/2026 10:38 | 69 | 51.08 |
| 10/15/2026 10:38 | 7 | 51.09 |
| 10/15/2026 10:38 | 100 | 51.10 |
| 10/15/2026 10:38 | 281 | 51.10 |
| 10/15/2026 10:38 | 391 | 51.10 |
| 10/15/2026 10:38 | 448 | 51.10 |
| 10/15/2026 10:38 | 14 | 51.09 |
| 10/15/2026 10:38 | 255 | 51.09 |
| 10/15/2026 10:38 | 1 | 51.08 |
| 10/15/2026 10:38 | 91 | 51.09 |
| 10/15/2026 10:38 | 168 | 51.09 |
| 10/15/2026 10:38 | 58 | 51.09 |
| 10/15/2026 10:38 | 150 | 51.10 |
| 10/15/2026 10:38 | 31 | 51.11 |
| 10/15/2026 10:38 | 53 | 51.11 |
| 10/15/2026 10:38 | 325 | 51.12 |
| 10/15/2026 10:38 | 775 | 51.15 |
| 10/15/2026 10:38 | 109 | 51.15 |
| 10/15/2026 10:38 | 366 | 51.15 |
| 10/15/2026 10:38 | 119 | 51.14 |
| 10/15/2026 10:38 | 57 | 51.15 |
| 10/15/2026 10:38 | 13 | 51.15 |
| 10/15/2026 10:38 | 46 | 51.14 |
| 10/15/2026 10:38 | 139 | 51.15 |
| 10/15/2026 10:38 | 29 | 51.15 |
| 10/15/2026 10:38 | 18 | 51.15 |
| 10/15/2026 10:38 | 109 | 51.14 |
| 10/15/2026 10:38 | 35 | 51.13 |
| 10/15/2026 10:38 | 34 | 51.13 |
| 10/15/2026 10:38 | 103 | 51.13 |
| 10/15/2026 10:38 | 160 | 51.13 |
| 10/15/2026 10:38 | 48 | 51.13 |
| 10/15/2026 10:38 | 51 | 51.13 |
| 10/15/2026 10:38 | 119 | 51.13 |
| 10/15/2026 10:38 | 46 | 51.13 |
| 10/15/2026 10:38 | 326 | 51.13 |
| 10/15/2026 10:38 | 864 | 51.14 |
| 10/15/2026 10:38 | 142 | 51.15 |
| 10/15/2026 10:38 | 271 | 51.16 |
| 10/15/2026 10:38 | 59 | 51.17 |
| 10/15/2026 10:38 | 11 | 51.17 |
| 10/15/2026 10:38 | 47 | 51.17 |
| 10/15/2026 10:38 | 3 | 51.16 |
| 10/15/2026 10:38 | 40 | 51.16 |
| 10/15/2026 10:38 | 20 | 51.17 |
| 10/15/2026 10:38 | 397 | 51.16 |
| 10/15/2026 10:38 | 63 | 51.15 |
| 10/15/2026 10:38 | 74 | 51.16 |
| 10/15/2026 10:38 | 28 | 51.16 |
| 10/15/2026 10:38 | 288 | 51.15 |
| 10/15/2026 10:38 | 19 | 51.15 |
| 10/15/2026 10:37 | 50 | 51.13 |
| 10/15/2026 10:37 | 81 | 51.14 |
| 10/15/2026 10:37 | 26 | 51.14 |
| 10/15/2026 10:37 | 123 | 51.13 |
| 10/15/2026 10:37 | 3 | 51.14 |
| 10/15/2026 10:37 | 6 | 51.14 |
| 10/15/2026 10:37 | 75 | 51.13 |
| 10/15/2026 10:37 | 59 | 51.12 |
| 10/15/2026 10:37 | 83 | 51.12 |
| 10/15/2026 10:37 | 33 | 51.13 |
| 10/15/2026 10:37 | 121 | 51.12 |
| 10/15/2026 10:37 | 77 | 51.11 |
| 10/15/2026 10:37 | 784 | 51.10 |
| 10/15/2026 10:37 | 200 | 51.09 |
| 10/15/2026 10:37 | 51 | 51.09 |
| 10/15/2026 10:37 | 188 | 51.09 |
| 10/15/2026 10:37 | 85 | 51.08 |
| 10/15/2026 10:37 | 121 | 51.08 |
| 10/15/2026 10:37 | 145 | 51.07 |
| 10/15/2026 10:37 | 200 | 51.08 |
| 10/15/2026 10:37 | 26 | 51.05 |
| 10/15/2026 10:37 | 51 | 51.06 |
| 10/15/2026 10:37 | 397 | 51.06 |
| 10/15/2026 10:37 | 137 | 51.07 |
| 10/15/2026 10:37 | 86 | 51.08 |
| 10/15/2026 10:37 | 12 | 51.07 |
| 10/15/2026 10:37 | 17 | 51.07 |
| 10/15/2026 10:37 | 17 | 51.06 |
| 10/15/2026 10:37 | 19 | 51.05 |
| 10/15/2026 10:37 | 22 | 51.03 |
| 10/15/2026 10:37 | 126 | 51.03 |
| 10/15/2026 10:37 | 51 | 51.03 |
| 10/15/2026 10:37 | 51 | 51.03 |
| 10/15/2026 10:37 | 300 | 51.03 |
| 10/15/2026 10:37 | 14 | 51.01 |
| 10/15/2026 10:37 | 51 | 51.00 |
| 10/15/2026 10:37 | 83 | 51.00 |
| 10/15/2026 10:37 | 434 | 51.00 |
| 10/15/2026 10:37 | 31 | 50.99 |
| 10/15/2026 10:37 | 273 | 50.99 |
| 10/15/2026 10:37 | 128 | 50.98 |
| 10/15/2026 10:37 | 27 | 50.96 |
| 10/15/2026 10:37 | 131 | 50.96 |
| 10/15/2026 10:37 | 75 | 50.96 |
| 10/15/2026 10:37 | 68 | 50.97 |
| 10/15/2026 10:37 | 282 | 50.98 |
| 10/15/2026 10:37 | 67 | 50.99 |
| 10/15/2026 10:37 | 42 | 50.99 |
| 10/15/2026 10:37 | 3 | 50.98 |
| 10/15/2026 10:37 | 17 | 50.98 |
| 10/15/2026 10:37 | 129 | 50.97 |
| 10/15/2026 10:37 | 72 | 50.96 |
| 10/15/2026 10:37 | 302 | 50.96 |
| 10/15/2026 10:37 | 302 | 50.96 |
| 10/15/2026 10:37 | 500 | 50.96 |
| 10/15/2026 10:37 | 167 | 50.95 |
| 10/15/2026 10:37 | 48 | 50.94 |
| 10/15/2026 10:37 | 36 | 50.95 |
| 10/15/2026 10:37 | 130 | 50.95 |
| 10/15/2026 10:37 | 186 | 50.93 |
| 10/15/2026 10:37 | 356 | 50.94 |
| 10/15/2026 10:37 | 200 | 50.95 |
| 10/15/2026 10:37 | 208 | 50.94 |
| 10/15/2026 10:37 | 4 | 50.94 |
| 10/15/2026 10:37 | 10 | 50.94 |
| 10/15/2026 10:37 | 75 | 50.94 |
| 10/15/2026 10:37 | 13 | 50.95 |
| 10/15/2026 10:37 | 54 | 50.95 |
| 10/15/2026 10:37 | 75 | 50.93 |
| 10/15/2026 10:37 | 4 | 50.93 |
| 10/15/2026 10:37 | 75 | 50.93 |
| 10/15/2026 10:37 | 7 | 50.93 |
| 10/15/2026 10:37 | 129 | 50.94 |
| 10/15/2026 10:37 | 20 | 50.94 |
| 10/15/2026 10:37 | 12 | 50.94 |
| 10/15/2026 10:37 | 147 | 50.96 |
| 10/15/2026 10:37 | 217 | 50.95 |
| 10/15/2026 10:37 | 221 | 50.93 |
| 10/15/2026 10:37 | 2 | 50.93 |
| 10/15/2026 10:37 | 9 | 50.93 |
| 10/15/2026 10:37 | 10 | 50.93 |
| 10/15/2026 10:37 | 169 | 50.93 |
| 10/15/2026 10:37 | 9 | 50.93 |
| 10/15/2026 10:37 | 13 | 50.93 |
| 10/15/2026 10:37 | 162 | 50.93 |
| 10/15/2026 10:37 | 48 | 50.94 |
| 10/15/2026 10:37 | 152 | 50.935 |
| 10/15/2026 10:37 | 88 | 50.93 |
| 10/15/2026 10:37 | 162 | 50.94 |
| 10/15/2026 10:37 | 14121 | 50.95 |
| 10/15/2026 10:37 | 7 | 50.95 |
| 10/15/2026 10:37 | 434 | 50.95 |
| 10/15/2026 10:37 | 1806 | 50.95 |
| 10/15/2026 10:37 | 3156 | 50.95 |
| 10/15/2026 10:37 | 292 | 50.96 |
| 10/15/2026 10:37 | 60 | 50.96 |
| 10/15/2026 10:37 | 128 | 50.97 |
| 10/15/2026 10:37 | 89 | 50.96 |
| 10/15/2026 10:37 | 258 | 50.96 |
| 10/15/2026 10:37 | 413 | 50.95 |
| 10/15/2026 10:37 | 582 | 50.94 |
| 10/15/2026 10:37 | 51 | 50.93 |
| 10/15/2026 10:37 | 281 | 50.94 |
| 10/15/2026 10:37 | 141 | 50.94 |
| 10/15/2026 10:37 | 360 | 50.94 |
| 10/15/2026 10:37 | 72 | 50.94 |
| 10/15/2026 10:37 | 860 | 50.94 |
| 10/15/2026 10:37 | 111 | 50.94 |
| 10/15/2026 10:37 | 75 | 50.93 |
| 10/15/2026 10:37 | 51 | 50.93 |
| 10/15/2026 10:36 | 194 | 50.90 |
| 10/15/2026 10:36 | 160 | 50.91 |
| 10/15/2026 10:36 | 122 | 50.92 |
| 10/15/2026 10:36 | 15 | 50.91 |
| 10/15/2026 10:36 | 4 | 50.90 |
| 10/15/2026 10:36 | 5 | 50.90 |
| 10/15/2026 10:36 | 77 | 50.89 |
| 10/15/2026 10:36 | 382 | 50.90 |
| 10/15/2026 10:36 | 19 | 50.90 |
| 10/15/2026 10:36 | 241 | 50.90 |
| 10/15/2026 10:36 | 51 | 50.89 |
| 10/15/2026 10:36 | 272 | 50.88 |
| 10/15/2026 10:36 | 162 | 50.90 |
| 10/15/2026 10:36 | 77 | 50.91 |
| 10/15/2026 10:36 | 26 | 50.91 |
| 10/15/2026 10:36 | 2 | 50.91 |
| 10/15/2026 10:36 | 26 | 50.91 |
| 10/15/2026 10:36 | 145 | 50.92 |
| 10/15/2026 10:36 | 20 | 50.92 |
| 10/15/2026 10:36 | 124 | 50.92 |
| 10/15/2026 10:36 | 359 | 50.92 |
| 10/15/2026 10:36 | 41 | 50.90 |
| 10/15/2026 10:36 | 109 | 50.89 |
| 10/15/2026 10:36 | 59 | 50.88 |
| 10/15/2026 10:36 | 137 | 50.88 |
| 10/15/2026 10:36 | 200 | 50.89 |
| 10/15/2026 10:36 | 307 | 50.90 |
| 10/15/2026 10:36 | 107 | 50.89 |
| 10/15/2026 10:36 | 51 | 50.91 |
| 10/15/2026 10:36 | 24 | 50.90 |
| 10/15/2026 10:36 | 78 | 50.90 |
| 10/15/2026 10:36 | 51 | 50.90 |
| 10/15/2026 10:36 | 17 | 50.90 |
| 10/15/2026 10:36 | 90 | 50.90 |
| 10/15/2026 10:36 | 839 | 50.91 |
| 10/15/2026 10:36 | 1119 | 50.92 |
| 10/15/2026 10:36 | 892 | 50.93 |
| 10/15/2026 10:36 | 456 | 50.94 |
| 10/15/2026 10:36 | 38 | 50.95 |
| 10/15/2026 10:36 | 500 | 50.95 |
| 10/15/2026 10:36 | 58 | 50.94 |
| 10/15/2026 10:36 | 477 | 50.95 |
| 10/15/2026 10:36 | 18 | 50.98 |
| 10/15/2026 10:36 | 193 | 50.98 |
| 10/15/2026 10:36 | 9 | 50.97 |
| 10/15/2026 10:36 | 18 | 50.97 |
| 10/15/2026 10:36 | 21 | 50.96 |
| 10/15/2026 10:36 | 99 | 50.97 |
| 10/15/2026 10:36 | 500 | 50.97 |
| 10/15/2026 10:36 | 200 | 50.99 |
| 10/15/2026 10:36 | 636 | 50.99 |
| 10/15/2026 10:36 | 50 | 50.98 |
| 10/15/2026 10:36 | 500 | 50.98 |
| 10/15/2026 10:36 | 312 | 50.97 |
| 10/15/2026 10:36 | 190 | 50.96 |
| 10/15/2026 10:36 | 34 | 50.96 |
| 10/15/2026 10:36 | 214 | 50.97 |
| 10/15/2026 10:36 | 507 | 50.97 |
| 10/15/2026 10:36 | 29 | 50.96 |
| 10/15/2026 10:36 | 18 | 50.95 |
| 10/15/2026 10:36 | 17 | 50.94 |
| 10/15/2026 10:36 | 107 | 50.92 |
| 10/15/2026 10:36 | 9 | 50.91 |
| 10/15/2026 10:36 | 39 | 50.90 |
| 10/15/2026 10:36 | 133 | 50.90 |
| 10/15/2026 10:36 | 942 | 50.90 |
| 10/15/2026 10:36 | 322 | 50.90 |
| 10/15/2026 10:36 | 271 | 50.90 |
| 10/15/2026 10:36 | 17 | 50.89 |
| 10/15/2026 10:36 | 12 | 50.89 |
| 10/15/2026 10:36 | 30 | 50.88 |
| 10/15/2026 10:36 | 224 | 50.89 |
| 10/15/2026 10:36 | 12 | 50.89 |
| 10/15/2026 10:36 | 82 | 50.88 |
| 10/15/2026 10:36 | 33 | 50.89 |
| 10/15/2026 10:36 | 4 | 50.89 |
| 10/15/2026 10:35 | 5 | 50.88 |
| 10/15/2026 10:35 | 6 | 50.87 |
| 10/15/2026 10:35 | 48 | 50.86 |
| 10/15/2026 10:35 | 3 | 50.85 |
| 10/15/2026 10:35 | 5 | 50.85 |
| 10/15/2026 10:35 | 115 | 50.84 |
| 10/15/2026 10:35 | 133 | 50.85 |
| 10/15/2026 10:35 | 15 | 50.84 |
| 10/15/2026 10:35 | 585 | 50.82 |
| 10/15/2026 10:35 | 232 | 50.83 |
| 10/15/2026 10:35 | 17 | 50.84 |
| 10/15/2026 10:35 | 6 | 50.83 |
| 10/15/2026 10:35 | 11 | 50.81 |
| 10/15/2026 10:35 | 21 | 50.83 |
| 10/15/2026 10:35 | 21 | 50.82 |
| 10/15/2026 10:35 | 44 | 50.82 |
| 10/15/2026 10:35 | 348 | 50.83 |
| 10/15/2026 10:35 | 10 | 50.84 |
| 10/15/2026 10:35 | 2 | 50.84 |
| 10/15/2026 10:35 | 3 | 50.84 |
| 10/15/2026 10:35 | 231 | 50.83 |
| 10/15/2026 10:35 | 503 | 50.82 |
| 10/15/2026 10:35 | 24 | 50.80 |
| 10/15/2026 10:35 | 91 | 50.80 |
| 10/15/2026 10:35 | 100 | 50.81 |
| 10/15/2026 10:35 | 12 | 50.81 |
| 10/15/2026 10:35 | 24 | 50.82 |
| 10/15/2026 10:35 | 64 | 50.82 |
| 10/15/2026 10:35 | 16 | 50.84 |
| 10/15/2026 10:34 | 1 | 50.84 |
| 10/15/2026 10:34 | 74 | 50.84 |
| 10/15/2026 10:34 | 329 | 50.84 |
| 10/15/2026 10:34 | 71 | 50.85 |
| 10/15/2026 10:34 | 39 | 50.84 |
| 10/15/2026 10:34 | 17 | 50.86 |
| 10/15/2026 10:34 | 151 | 50.86 |
| 10/15/2026 10:34 | 439 | 50.87 |
| 10/15/2026 10:34 | 93 | 50.87 |
| 10/15/2026 10:34 | 54 | 50.86 |
| 10/15/2026 10:34 | 3 | 50.85 |
| 10/15/2026 10:34 | 90 | 50.88 |
| 10/15/2026 10:34 | 94 | 50.88 |
| 10/15/2026 10:34 | 200 | 50.88 |
| 10/15/2026 10:34 | 91 | 50.89 |
| 10/15/2026 10:34 | 332 | 50.88 |
| 10/15/2026 10:34 | 59 | 50.89 |
| 10/15/2026 10:34 | 79 | 50.90 |
| 10/15/2026 10:34 | 1451 | 50.89 |
| 10/15/2026 10:34 | 126 | 50.88 |
| 10/15/2026 10:34 | 3 | 50.87 |
| 10/15/2026 10:34 | 75 | 50.87 |
| 10/15/2026 10:34 | 18 | 50.89 |
| 10/15/2026 10:34 | 222 | 50.89 |
| 10/15/2026 10:34 | 53 | 50.90 |
| 10/15/2026 10:34 | 46 | 50.90 |
| 10/15/2026 10:34 | 67 | 50.91 |
| 10/15/2026 10:34 | 56 | 50.92 |
| 10/15/2026 10:34 | 1366 | 50.92 |
| 10/15/2026 10:34 | 27 | 50.94 |
| 10/15/2026 10:34 | 91 | 50.95 |
| 10/15/2026 10:34 | 1713 | 50.95 |
| 10/15/2026 10:34 | 240 | 50.95 |
| 10/15/2026 10:34 | 38 | 50.94 |
| 10/15/2026 10:34 | 38 | 50.935 |
| 10/15/2026 10:34 | 90 | 50.93 |
| 10/15/2026 10:34 | 170 | 50.93 |
| 10/15/2026 10:34 | 51 | 50.93 |
| 10/15/2026 10:34 | 525 | 50.94 |
| 10/15/2026 10:34 | 190 | 50.93 |
| 10/15/2026 10:34 | 185 | 50.92 |
| 10/15/2026 10:33 | 131 | 50.92 |
| 10/15/2026 10:33 | 51 | 50.905 |
| 10/15/2026 10:33 | 118 | 50.90 |
| 10/15/2026 10:33 | 50 | 50.90 |
| 10/15/2026 10:33 | 69 | 50.90 |
| 10/15/2026 10:33 | 169 | 50.90 |
| 10/15/2026 10:33 | 1195 | 50.90 |
| 10/15/2026 10:33 | 330 | 50.90 |
| 10/15/2026 10:33 | 68 | 50.89 |
| 10/15/2026 10:33 | 38 | 50.87 |
| 10/15/2026 10:33 | 162 | 50.87 |
| 10/15/2026 10:33 | 200 | 50.88 |
| 10/15/2026 10:33 | 105 | 50.89 |
| 10/15/2026 10:33 | 100 | 50.89 |
| 10/15/2026 10:33 | 4 | 50.90 |
| 10/15/2026 10:33 | 6 | 50.89 |
| 10/15/2026 10:33 | 338 | 50.89 |
| 10/15/2026 10:33 | 397 | 50.89 |
| 10/15/2026 10:33 | 55 | 50.87 |
| 10/15/2026 10:33 | 63 | 50.88 |
| 10/15/2026 10:33 | 350 | 50.87 |
| 10/15/2026 10:33 | 51 | 50.89 |
| 10/15/2026 10:33 | 23 | 50.89 |
| 10/15/2026 10:33 | 51 | 50.87 |
| 10/15/2026 10:33 | 54 | 50.88 |
| 10/15/2026 10:33 | 17 | 50.87 |
| 10/15/2026 10:33 | 298 | 50.89 |
| 10/15/2026 10:33 | 6 | 50.87 |
| 10/15/2026 10:33 | 99 | 50.87 |
| 10/15/2026 10:33 | 9 | 50.87 |
| 10/15/2026 10:33 | 165 | 50.87 |
| 10/15/2026 10:33 | 12 | 50.88 |
| 10/15/2026 10:33 | 80 | 50.87 |
| 10/15/2026 10:33 | 270 | 50.88 |
| 10/15/2026 10:33 | 22 | 50.87 |
| 10/15/2026 10:33 | 10285 | 50.87 |
| 10/15/2026 10:33 | 56 | 50.86 |
| 10/15/2026 10:33 | 25 | 50.86 |
| 10/15/2026 10:33 | 66 | 50.86 |
| 10/15/2026 10:33 | 18 | 50.86 |
| 10/15/2026 10:33 | 14 | 50.84 |
| 10/15/2026 10:33 | 12 | 50.85 |
| 10/15/2026 10:33 | 37 | 50.84 |
| 10/15/2026 10:33 | 17 | 50.83 |
| 10/15/2026 10:33 | 120 | 50.825 |
| 10/15/2026 10:33 | 22 | 50.825 |
| 10/15/2026 10:33 | 17 | 50.82 |
| 10/15/2026 10:33 | 9 | 50.81 |
| 10/15/2026 10:33 | 186 | 50.805 |
| 10/15/2026 10:33 | 42 | 50.81 |
| 10/15/2026 10:33 | 25 | 50.81 |
| 10/15/2026 10:33 | 200 | 50.815 |
| 10/15/2026 10:33 | 64 | 50.82 |
| 10/15/2026 10:33 | 822 | 50.83 |
| 10/15/2026 10:33 | 200 | 50.85 |
| 10/15/2026 10:33 | 120 | 50.835 |
| 10/15/2026 10:33 | 544 | 50.83 |
| 10/15/2026 10:33 | 9 | 50.84 |
| 10/15/2026 10:33 | 3 | 50.82 |
| 10/15/2026 10:33 | 13 | 50.82 |
| 10/15/2026 10:33 | 16 | 50.83 |
| 10/15/2026 10:33 | 25 | 50.83 |
| 10/15/2026 10:33 | 39 | 50.815 |
| 10/15/2026 10:33 | 20 | 50.84 |
| 10/15/2026 10:33 | 334 | 50.83 |
| 10/15/2026 10:33 | 60 | 50.82 |
| 10/15/2026 10:33 | 27 | 50.81 |
| 10/15/2026 10:33 | 1 | 50.81 |
| 10/15/2026 10:32 | 182 | 50.82 |
| 10/15/2026 10:32 | 31 | 50.82 |
| 10/15/2026 10:32 | 199 | 50.81 |
| 10/15/2026 10:32 | 6 | 50.83 |
| 10/15/2026 10:32 | 286 | 50.84 |
| 10/15/2026 10:32 | 299 | 50.83 |
| 10/15/2026 10:32 | 14 | 50.83 |
| 10/15/2026 10:32 | 63 | 50.81 |
| 10/15/2026 10:32 | 188 | 50.82 |
| 10/15/2026 10:32 | 39 | 50.82 |
| 10/15/2026 10:32 | 161 | 50.825 |
| 10/15/2026 10:32 | 63 | 50.82 |
| 10/15/2026 10:32 | 1065 | 50.81 |
| 10/15/2026 10:32 | 18 | 50.79 |
| 10/15/2026 10:32 | 37 | 50.79 |
| 10/15/2026 10:32 | 51 | 50.78 |
| 10/15/2026 10:32 | 41 | 50.78 |
| 10/15/2026 10:32 | 38 | 50.78 |
| 10/15/2026 10:32 | 36 | 50.78 |
| 10/15/2026 10:32 | 51 | 50.79 |
| 10/15/2026 10:32 | 4 | 50.80 |
| 10/15/2026 10:32 | 26 | 50.80 |
| 10/15/2026 10:32 | 300 | 50.80 |
| 10/15/2026 10:32 | 100 | 50.81 |
| 10/15/2026 10:32 | 19 | 50.81 |
| 10/15/2026 10:32 | 254 | 50.81 |
| 10/15/2026 10:32 | 103 | 50.81 |
| 10/15/2026 10:32 | 25 | 50.81 |
| 10/15/2026 10:32 | 200 | 50.80 |
| 10/15/2026 10:32 | 18 | 50.80 |
| 10/15/2026 10:32 | 122 | 50.79 |
| 10/15/2026 10:32 | 454 | 50.77 |
| 10/15/2026 10:31 | 27 | 50.78 |
| 10/15/2026 10:31 | 129 | 50.78 |
| 10/15/2026 10:31 | 21 | 50.78 |
| 10/15/2026 10:31 | 163 | 50.77 |
| 10/15/2026 10:31 | 75 | 50.75 |
| 10/15/2026 10:31 | 5 | 50.74 |
| 10/15/2026 10:31 | 53 | 50.73 |
| 10/15/2026 10:31 | 336 | 50.72 |
| 10/15/2026 10:31 | 5 | 50.71 |
| 10/15/2026 10:31 | 114 | 50.71 |
| 10/15/2026 10:31 | 100 | 50.71 |
| 10/15/2026 10:31 | 1 | 50.70 |
| 10/15/2026 10:31 | 173 | 50.72 |
| 10/15/2026 10:31 | 120 | 50.725 |
| 10/15/2026 10:31 | 85 | 50.72 |
| 10/15/2026 10:31 | 67 | 50.72 |
| 10/15/2026 10:31 | 30 | 50.74 |
| 10/15/2026 10:31 | 50 | 50.75 |
| 10/15/2026 10:31 | 22 | 50.74 |
| 10/15/2026 10:31 | 2 | 50.74 |
| 10/15/2026 10:31 | 97 | 50.73 |
| 10/15/2026 10:31 | 5 | 50.73 |
| 10/15/2026 10:31 | 75 | 50.73 |
| 10/15/2026 10:31 | 26 | 50.73 |
| 10/15/2026 10:31 | 202 | 50.74 |
| 10/15/2026 10:31 | 68 | 50.76 |
| 10/15/2026 10:31 | 6 | 50.76 |
| 10/15/2026 10:31 | 6 | 50.74 |
| 10/15/2026 10:31 | 128 | 50.73 |
| 10/15/2026 10:31 | 16 | 50.73 |
| 10/15/2026 10:31 | 200 | 50.72 |
| 10/15/2026 10:31 | 19 | 50.71 |
| 10/15/2026 10:31 | 392 | 50.71 |
| 10/15/2026 10:30 | 416 | 50.72 |
| 10/15/2026 10:30 | 334 | 50.71 |
| 10/15/2026 10:30 | 50 | 50.71 |
| 10/15/2026 10:30 | 68 | 50.71 |
| 10/15/2026 10:30 | 202 | 50.71 |
| 10/15/2026 10:30 | 25 | 50.71 |
| 10/15/2026 10:30 | 56 | 50.70 |
| 10/15/2026 10:30 | 16 | 50.71 |
| 10/15/2026 10:30 | 3 | 50.70 |
| 10/15/2026 10:30 | 86 | 50.69 |
| 10/15/2026 10:30 | 100 | 50.70 |
| 10/15/2026 10:30 | 55 | 50.70 |
| 10/15/2026 10:30 | 318 | 50.69 |
| 10/15/2026 10:30 | 50 | 50.69 |
| 10/15/2026 10:30 | 15 | 50.69 |
| 10/15/2026 10:30 | 100 | 50.69 |
| 10/15/2026 10:30 | 199 | 50.68 |
| 10/15/2026 10:30 | 200 | 50.67 |
| 10/15/2026 10:30 | 102 | 50.67 |
| 10/15/2026 10:30 | 80 | 50.66 |
| 10/15/2026 10:30 | 16 | 50.66 |
| 10/15/2026 10:30 | 137 | 50.66 |
| 10/15/2026 10:30 | 26 | 50.66 |
| 10/15/2026 10:30 | 200 | 50.66 |
| 10/15/2026 10:30 | 69 | 50.67 |
| 10/15/2026 10:30 | 200 | 50.68 |
| 10/15/2026 10:30 | 56 | 50.69 |
| 10/15/2026 10:30 | 45 | 50.695 |
| 10/15/2026 10:30 | 300 | 50.69 |
| 10/15/2026 10:30 | 149 | 50.68 |
| 10/15/2026 10:30 | 253 | 50.69 |
| 10/15/2026 10:30 | 13 | 50.69 |
| 10/15/2026 10:30 | 25 | 50.69 |
| 10/15/2026 10:30 | 31 | 50.68 |
| 10/15/2026 10:30 | 107 | 50.68 |
| 10/15/2026 10:30 | 119 | 50.69 |
| 10/15/2026 10:30 | 5 | 50.68 |
| 10/15/2026 10:30 | 271 | 50.68 |
| 10/15/2026 10:29 | 213 | 50.65 |
| 10/15/2026 10:29 | 58 | 50.64 |
| 10/15/2026 10:29 | 248 | 50.65 |
| 10/15/2026 10:29 | 11 | 50.64 |
| 10/15/2026 10:29 | 69 | 50.64 |
| 10/15/2026 10:29 | 192 | 50.65 |
| 10/15/2026 10:29 | 228 | 50.66 |
| 10/15/2026 10:29 | 33 | 50.68 |
| 10/15/2026 10:29 | 11 | 50.68 |
| 10/15/2026 10:29 | 122 | 50.67 |
| 10/15/2026 10:29 | 38 | 50.67 |
| 10/15/2026 10:29 | 191 | 50.66 |
| 10/15/2026 10:29 | 109 | 50.66 |
| 10/15/2026 10:29 | 211 | 50.65 |
| 10/15/2026 10:29 | 112 | 50.64 |
| 10/15/2026 10:29 | 19 | 50.63 |
| 10/15/2026 10:29 | 147 | 50.63 |
| 10/15/2026 10:29 | 3 | 50.62 |
| 10/15/2026 10:29 | 394 | 50.61 |
| 10/15/2026 10:29 | 182 | 50.61 |
| 10/15/2026 10:29 | 37 | 50.61 |
| 10/15/2026 10:29 | 163 | 50.60 |
| 10/15/2026 10:29 | 11 | 50.60 |
| 10/15/2026 10:29 | 40 | 50.60 |
| 10/15/2026 10:29 | 960 | 50.62 |
| 10/15/2026 10:29 | 10 | 50.60 |
| 10/15/2026 10:28 | 100 | 50.60 |
| 10/15/2026 10:28 | 63 | 50.605 |
| 10/15/2026 10:28 | 63 | 50.61 |
| 10/15/2026 10:28 | 60 | 50.61 |
| 10/15/2026 10:28 | 100 | 50.61 |
| 10/15/2026 10:28 | 150 | 50.61 |
| 10/15/2026 10:28 | 157 | 50.61 |
| 10/15/2026 10:28 | 6 | 50.61 |
| 10/15/2026 10:28 | 100 | 50.60 |
| 10/15/2026 10:28 | 29 | 50.61 |
| 10/15/2026 10:28 | 31 | 50.61 |
| 10/15/2026 10:28 | 291 | 50.61 |
| 10/15/2026 10:28 | 40 | 50.60 |
| 10/15/2026 10:28 | 78 | 50.60 |
| 10/15/2026 10:28 | 78 | 50.60 |
| 10/15/2026 10:28 | 36 | 50.58 |
| 10/15/2026 10:28 | 152 | 50.59 |
| 10/15/2026 10:28 | 11 | 50.59 |
| 10/15/2026 10:28 | 122 | 50.57 |
| 10/15/2026 10:28 | 119 | 50.59 |
| 10/15/2026 10:28 | 364 | 50.60 |
| 10/15/2026 10:28 | 111 | 50.60 |
| 10/15/2026 10:28 | 89 | 50.60 |
| 10/15/2026 10:28 | 120 | 50.60 |
| 10/15/2026 10:28 | 25 | 50.60 |
| 10/15/2026 10:28 | 695 | 50.60 |
| 10/15/2026 10:28 | 122 | 50.60 |
| 10/15/2026 10:28 | 81 | 50.60 |
| 10/15/2026 10:28 | 120 | 50.61 |
| 10/15/2026 10:28 | 62 | 50.61 |
| 10/15/2026 10:28 | 173 | 50.60 |
| 10/15/2026 10:28 | 109 | 50.60 |
| 10/15/2026 10:28 | 52 | 50.58 |
| 10/15/2026 10:28 | 200 | 50.60 |
| 10/15/2026 10:28 | 88 | 50.60 |
| 10/15/2026 10:28 | 39 | 50.60 |
| 10/15/2026 10:28 | 39 | 50.60 |
| 10/15/2026 10:28 | 39 | 50.60 |
| 10/15/2026 10:28 | 2508 | 50.60 |
| 10/15/2026 10:28 | 1125 | 50.62 |
| 10/15/2026 10:28 | 6 | 50.63 |
| 10/15/2026 10:28 | 25 | 50.64 |
| 10/15/2026 10:28 | 200 | 50.64 |
| 10/15/2026 10:28 | 34 | 50.65 |
| 10/15/2026 10:28 | 538 | 50.68 |
| 10/15/2026 10:28 | 221 | 50.67 |
| 10/15/2026 10:28 | 241 | 50.66 |
| 10/15/2026 10:28 | 69 | 50.65 |
| 10/15/2026 10:28 | 16 | 50.68 |
| 10/15/2026 10:28 | 80 | 50.67 |
| 10/15/2026 10:28 | 70 | 50.68 |
| 10/15/2026 10:27 | 21 | 50.68 |
| 10/15/2026 10:27 | 55 | 50.69 |
| 10/15/2026 10:27 | 14 | 50.68 |
| 10/15/2026 10:27 | 9 | 50.69 |
| 10/15/2026 10:27 | 91 | 50.70 |
| 10/15/2026 10:27 | 10 | 50.69 |
| 10/15/2026 10:27 | 171 | 50.70 |
| 10/15/2026 10:27 | 122 | 50.71 |
| 10/15/2026 10:27 | 22 | 50.71 |
| 10/15/2026 10:27 | 120 | 50.70 |
| 10/15/2026 10:27 | 19 | 50.70 |
| 10/15/2026 10:27 | 30 | 50.685 |
| 10/15/2026 10:27 | 17 | 50.69 |
| 10/15/2026 10:27 | 22 | 50.69 |
| 10/15/2026 10:27 | 9 | 50.69 |
| 10/15/2026 10:27 | 120 | 50.68 |
| 10/15/2026 10:27 | 85 | 50.68 |
| 10/15/2026 10:27 | 476 | 50.69 |
| 10/15/2026 10:27 | 50 | 50.69 |
| 10/15/2026 10:27 | 195 | 50.68 |
| 10/15/2026 10:27 | 200 | 50.70 |
| 10/15/2026 10:27 | 134 | 50.68 |
| 10/15/2026 10:27 | 8 | 50.67 |
| 10/15/2026 10:27 | 17 | 50.67 |
| 10/15/2026 10:27 | 184 | 50.66 |
| 10/15/2026 10:27 | 11 | 50.66 |
| 10/15/2026 10:27 | 29 | 50.65 |
| 10/15/2026 10:27 | 255 | 50.65 |
| 10/15/2026 10:27 | 25 | 50.68 |
| 10/15/2026 10:27 | 165 | 50.67 |
| 10/15/2026 10:27 | 27 | 50.66 |
| 10/15/2026 10:27 | 193 | 50.66 |
| 10/15/2026 10:27 | 2 | 50.66 |
| 10/15/2026 10:27 | 5 | 50.66 |
| 10/15/2026 10:27 | 76 | 50.68 |
| 10/15/2026 10:27 | 370 | 50.66 |
| 10/15/2026 10:27 | 66 | 50.68 |
| 10/15/2026 10:27 | 22 | 50.69 |
| 10/15/2026 10:27 | 55 | 50.69 |
| 10/15/2026 10:27 | 82 | 50.69 |
| 10/15/2026 10:27 | 625 | 50.73 |
| 10/15/2026 10:27 | 1025 | 50.72 |
| 10/15/2026 10:27 | 730 | 50.72 |
| 10/15/2026 10:27 | 1042 | 50.71 |
| 10/15/2026 10:27 | 1012 | 50.71 |
| 10/15/2026 10:27 | 624 | 50.70 |
| 10/15/2026 10:27 | 1039 | 50.70 |
| 10/15/2026 10:27 | 222 | 50.69 |
| 10/15/2026 10:27 | 280 | 50.69 |
| 10/15/2026 10:27 | 42 | 50.69 |
| 10/15/2026 10:27 | 111 | 50.69 |
| 10/15/2026 10:27 | 293 | 50.69 |
| 10/15/2026 10:27 | 763 | 50.69 |
| 10/15/2026 10:27 | 126 | 50.68 |
| 10/15/2026 10:27 | 331 | 50.68 |
| 10/15/2026 10:27 | 7 | 50.68 |
| 10/15/2026 10:27 | 1728 | 50.68 |
| 10/15/2026 10:26 | 120 | 50.67 |
| 10/15/2026 10:26 | 99 | 50.67 |
| 10/15/2026 10:26 | 13 | 50.68 |
| 10/15/2026 10:26 | 200 | 50.67 |
| 10/15/2026 10:26 | 100 | 50.68 |
| 10/15/2026 10:26 | 36 | 50.68 |
| 10/15/2026 10:26 | 145 | 50.665 |
| 10/15/2026 10:26 | 162 | 50.68 |
| 10/15/2026 10:26 | 50 | 50.72 |
| 10/15/2026 10:26 | 37 | 50.70 |
| 10/15/2026 10:26 | 200 | 50.70 |
| 10/15/2026 10:26 | 15 | 50.70 |
| 10/15/2026 10:26 | 15 | 50.69 |
| 10/15/2026 10:26 | 132 | 50.70 |
| 10/15/2026 10:26 | 98 | 50.71 |
| 10/15/2026 10:26 | 17 | 50.72 |
| 10/15/2026 10:26 | 198 | 50.715 |
| 10/15/2026 10:26 | 15 | 50.72 |
| 10/15/2026 10:26 | 135 | 50.71 |
| 10/15/2026 10:26 | 58 | 50.71 |
| 10/15/2026 10:26 | 200 | 50.71 |
| 10/15/2026 10:26 | 27 | 50.71 |
| 10/15/2026 10:26 | 90 | 50.71 |
| 10/15/2026 10:26 | 472 | 50.71 |
| 10/15/2026 10:26 | 190 | 50.71 |
| 10/15/2026 10:26 | 39 | 50.70 |
| 10/15/2026 10:26 | 102 | 50.65 |
| 10/15/2026 10:26 | 131 | 50.65 |
| 10/15/2026 10:26 | 25 | 50.68 |
| 10/15/2026 10:26 | 299 | 50.70 |
| 10/15/2026 10:26 | 393 | 50.70 |
| 10/15/2026 10:26 | 314 | 50.70 |
| 10/15/2026 10:26 | 486 | 50.70 |
| 10/15/2026 10:26 | 207 | 50.70 |
| 10/15/2026 10:26 | 337 | 50.70 |
| 10/15/2026 10:26 | 133 | 50.70 |
| 10/15/2026 10:26 | 324 | 50.70 |
| 10/15/2026 10:26 | 129 | 50.70 |
| 10/15/2026 10:26 | 130 | 50.70 |
| 10/15/2026 10:26 | 37 | 50.70 |
| 10/15/2026 10:26 | 130 | 50.70 |
| 10/15/2026 10:26 | 130 | 50.70 |
| 10/15/2026 10:26 | 130 | 50.70 |
| 10/15/2026 10:26 | 130 | 50.70 |
| 10/15/2026 10:26 | 130 | 50.70 |
| 10/15/2026 10:26 | 79 | 50.70 |
| 10/15/2026 10:26 | 782 | 50.70 |
| 10/15/2026 10:26 | 631 | 50.69 |
| 10/15/2026 10:26 | 69 | 50.68 |
| 10/15/2026 10:26 | 100 | 50.68 |
| 10/15/2026 10:26 | 69 | 50.67 |
| 10/15/2026 10:26 | 233 | 50.69 |
| 10/15/2026 10:26 | 111 | 50.72 |
| 10/15/2026 10:26 | 16 | 50.72 |
| 10/15/2026 10:25 | 3 | 50.71 |
| 10/15/2026 10:25 | 128 | 50.725 |
| 10/15/2026 10:25 | 134 | 50.745 |
| 10/15/2026 10:25 | 80 | 50.75 |
| 10/15/2026 10:25 | 123 | 50.76 |
| 10/15/2026 10:25 | 80 | 50.75 |
| 10/15/2026 10:25 | 152 | 50.76 |
| 10/15/2026 10:25 | 424 | 50.76 |
| 10/15/2026 10:25 | 865 | 50.75 |
| 10/15/2026 10:25 | 149 | 50.78 |
| 10/15/2026 10:25 | 151 | 50.77 |
| 10/15/2026 10:25 | 162 | 50.76 |
| 10/15/2026 10:25 | 200 | 50.75 |
| 10/15/2026 10:25 | 76 | 50.75 |
| 10/15/2026 10:25 | 271 | 50.75 |
| 10/15/2026 10:25 | 109 | 50.75 |
| 10/15/2026 10:25 | 12 | 50.74 |
| 10/15/2026 10:25 | 12 | 50.73 |
| 10/15/2026 10:25 | 87 | 50.72 |
| 10/15/2026 10:25 | 101 | 50.71 |
| 10/15/2026 10:25 | 33 | 50.72 |
| 10/15/2026 10:25 | 109 | 50.74 |
| 10/15/2026 10:25 | 170 | 50.72 |
| 10/15/2026 10:25 | 232 | 50.71 |
| 10/15/2026 10:25 | 148 | 50.68 |
| 10/15/2026 10:25 | 18 | 50.70 |
| 10/15/2026 10:25 | 189 | 50.70 |
| 10/15/2026 10:25 | 73 | 50.70 |
| 10/15/2026 10:25 | 287 | 50.70 |
| 10/15/2026 10:25 | 401 | 50.70 |
| 10/15/2026 10:25 | 389 | 50.70 |
| 10/15/2026 10:25 | 16 | 50.70 |
| 10/15/2026 10:25 | 38 | 50.70 |
| 10/15/2026 10:25 | 380 | 50.70 |
| 10/15/2026 10:25 | 174 | 50.70 |
| 10/15/2026 10:25 | 287 | 50.70 |
| 10/15/2026 10:25 | 538 | 50.70 |
| 10/15/2026 10:25 | 79 | 50.70 |
| 10/15/2026 10:25 | 181 | 50.70 |
| 10/15/2026 10:25 | 51 | 50.70 |
| 10/15/2026 10:25 | 68 | 50.70 |
| 10/15/2026 10:25 | 205 | 50.70 |
| 10/15/2026 10:25 | 219 | 50.70 |
| 10/15/2026 10:25 | 161 | 50.705 |
| 10/15/2026 10:25 | 578 | 50.70 |
| 10/15/2026 10:25 | 667 | 50.70 |
| 10/15/2026 10:25 | 162 | 50.69 |
| 10/15/2026 10:25 | 173 | 50.71 |
| 10/15/2026 10:25 | 9 | 50.70 |
| 10/15/2026 10:25 | 200 | 50.70 |
| 10/15/2026 10:25 | 200 | 50.70 |
| 10/15/2026 10:25 | 51 | 50.70 |
| 10/15/2026 10:25 | 165 | 50.72 |
| 10/15/2026 10:25 | 5 | 50.70 |
| 10/15/2026 10:25 | 5 | 50.70 |
| 10/15/2026 10:25 | 90 | 50.70 |
| 10/15/2026 10:25 | 813 | 50.68 |
| 10/15/2026 10:25 | 764 | 50.69 |
| 10/15/2026 10:25 | 223 | 50.70 |
| 10/15/2026 10:25 | 2 | 50.70 |
| 10/15/2026 10:25 | 26 | 50.70 |
| 10/15/2026 10:25 | 96 | 50.72 |
| 10/15/2026 10:25 | 471 | 50.70 |
| 10/15/2026 10:25 | 175 | 50.70 |
| 10/15/2026 10:25 | 12 | 50.69 |
| 10/15/2026 10:25 | 51 | 50.68 |
| 10/15/2026 10:25 | 58 | 50.68 |
| 10/15/2026 10:25 | 6 | 50.67 |
| 10/15/2026 10:25 | 15 | 50.69 |
| 10/15/2026 10:25 | 13 | 50.68 |
| 10/15/2026 10:25 | 11 | 50.67 |
| 10/15/2026 10:25 | 225 | 50.67 |
| 10/15/2026 10:25 | 9 | 50.67 |
| 10/15/2026 10:25 | 11 | 50.68 |
| 10/15/2026 10:25 | 195 | 50.68 |
| 10/15/2026 10:25 | 1 | 50.70 |
| 10/15/2026 10:25 | 163 | 50.70 |
| 10/15/2026 10:25 | 51 | 50.70 |
| 10/15/2026 10:25 | 403 | 50.70 |
| 10/15/2026 10:25 | 352 | 50.70 |
| 10/15/2026 10:25 | 403 | 50.70 |
| 10/15/2026 10:25 | 250 | 50.70 |
| 10/15/2026 10:25 | 47 | 50.70 |
| 10/15/2026 10:25 | 51 | 50.70 |
| 10/15/2026 10:25 | 102 | 50.70 |
| 10/15/2026 10:25 | 152 | 50.70 |
| 10/15/2026 10:25 | 2403 | 50.70 |
| 10/15/2026 10:25 | 622 | 50.70 |
| 10/15/2026 10:25 | 14 | 50.67 |
| 10/15/2026 10:25 | 185 | 50.68 |
| 10/15/2026 10:25 | 230 | 50.69 |
| 10/15/2026 10:25 | 11 | 50.69 |
| 10/15/2026 10:25 | 27 | 50.69 |
| 10/15/2026 10:25 | 200 | 50.71 |
| 10/15/2026 10:25 | 25 | 50.72 |
| 10/15/2026 10:25 | 200 | 50.73 |
| 10/15/2026 10:25 | 548 | 50.75 |
| 10/15/2026 10:25 | 352 | 50.75 |
| 10/15/2026 10:25 | 158 | 50.75 |
| 10/15/2026 10:25 | 162 | 50.74 |
| 10/15/2026 10:25 | 160 | 50.75 |
| 10/15/2026 10:25 | 70 | 50.74 |
| 10/15/2026 10:25 | 111 | 50.75 |
| 10/15/2026 10:25 | 99 | 50.75 |
| 10/15/2026 10:25 | 392 | 50.76 |
| 10/15/2026 10:25 | 425 | 50.77 |
| 10/15/2026 10:25 | 30 | 50.78 |
| 10/15/2026 10:25 | 143 | 50.765 |
| 10/15/2026 10:25 | 213 | 50.78 |
| 10/15/2026 10:25 | 54 | 50.78 |
| 10/15/2026 10:25 | 149 | 50.78 |
| 10/15/2026 10:25 | 164 | 50.78 |
| 10/15/2026 10:25 | 181 | 50.78 |
| 10/15/2026 10:25 | 99 | 50.78 |
| 10/15/2026 10:25 | 34 | 50.78 |
| 10/15/2026 10:25 | 119 | 50.78 |
| 10/15/2026 10:25 | 21 | 50.78 |
| 10/15/2026 10:25 | 181 | 50.78 |
| 10/15/2026 10:25 | 17 | 50.78 |
| 10/15/2026 10:25 | 99 | 50.78 |
| 10/15/2026 10:25 | 82 | 50.78 |
| 10/15/2026 10:25 | 99 | 50.78 |
| 10/15/2026 10:25 | 17 | 50.78 |
| 10/15/2026 10:25 | 17 | 50.78 |
| 10/15/2026 10:25 | 17 | 50.78 |
| 10/15/2026 10:25 | 320 | 50.78 |
| 10/15/2026 10:25 | 320 | 50.78 |
| 10/15/2026 10:25 | 2313 | 50.78 |
| 10/15/2026 10:25 | 484 | 50.78 |
| 10/15/2026 10:25 | 149 | 50.765 |
| 10/15/2026 10:25 | 161 | 50.76 |
| 10/15/2026 10:25 | 82 | 50.77 |
| 10/15/2026 10:25 | 267 | 50.77 |
| 10/15/2026 10:25 | 133 | 50.78 |
| 10/15/2026 10:25 | 51 | 50.79 |
| 10/15/2026 10:25 | 251 | 50.79 |
| 10/15/2026 10:25 | 51 | 50.80 |
| 10/15/2026 10:24 | 30 | 50.775 |
| 10/15/2026 10:24 | 200 | 50.76 |
| 10/15/2026 10:24 | 168 | 50.75 |
| 10/15/2026 10:24 | 18 | 50.73 |
| 10/15/2026 10:24 | 51 | 50.72 |
| 10/15/2026 10:24 | 68 | 50.71 |
| 10/15/2026 10:24 | 252 | 50.72 |
| 10/15/2026 10:24 | 200 | 50.73 |
| 10/15/2026 10:24 | 45 | 50.73 |
| 10/15/2026 10:24 | 269 | 50.73 |
| 10/15/2026 10:24 | 190 | 50.76 |
| 10/15/2026 10:24 | 160 | 50.75 |
| 10/15/2026 10:24 | 45 | 50.735 |
| 10/15/2026 10:24 | 100 | 50.74 |
| 10/15/2026 10:24 | 200 | 50.75 |
| 10/15/2026 10:24 | 22 | 50.75 |
| 10/15/2026 10:24 | 87 | 50.75 |
| 10/15/2026 10:24 | 51 | 50.74 |
| 10/15/2026 10:24 | 336 | 50.72 |
| 10/15/2026 10:24 | 67 | 50.71 |
| 10/15/2026 10:24 | 22 | 50.70 |
| 10/15/2026 10:24 | 145 | 50.69 |
| 10/15/2026 10:24 | 129 | 50.71 |
| 10/15/2026 10:24 | 25 | 50.69 |
| 10/15/2026 10:24 | 25 | 50.70 |
| 10/15/2026 10:24 | 10 | 50.71 |
| 10/15/2026 10:24 | 10 | 50.71 |
| 10/15/2026 10:24 | 7 | 50.71 |
| 10/15/2026 10:24 | 17 | 50.71 |
| 10/15/2026 10:24 | 465 | 50.71 |
| 10/15/2026 10:24 | 219 | 50.72 |
| 10/15/2026 10:24 | 86 | 50.74 |
| 10/15/2026 10:24 | 24 | 50.725 |
| 10/15/2026 10:24 | 6 | 50.73 |
| 10/15/2026 10:24 | 10 | 50.73 |
| 10/15/2026 10:24 | 143 | 50.75 |
| 10/15/2026 10:24 | 50 | 50.75 |
| 10/15/2026 10:24 | 329 | 50.73 |
| 10/15/2026 10:24 | 24 | 50.745 |
| 10/15/2026 10:24 | 70 | 50.75 |
| 10/15/2026 10:24 | 87 | 50.76 |
| 10/15/2026 10:24 | 4 | 50.77 |
| 10/15/2026 10:23 | 44 | 50.78 |
| 10/15/2026 10:23 | 142 | 50.78 |
| 10/15/2026 10:23 | 150 | 50.78 |
| 10/15/2026 10:23 | 53 | 50.79 |
| 10/15/2026 10:23 | 281 | 50.78 |
| 10/15/2026 10:23 | 25 | 50.76 |
| 10/15/2026 10:23 | 51 | 50.77 |
| 10/15/2026 10:23 | 30 | 50.76 |
| 10/15/2026 10:23 | 202 | 50.74 |
| 10/15/2026 10:23 | 30 | 50.75 |
| 10/15/2026 10:23 | 200 | 50.77 |
| 10/15/2026 10:23 | 743 | 50.78 |
| 10/15/2026 10:23 | 68 | 50.74 |
| 10/15/2026 10:23 | 68 | 50.74 |
| 10/15/2026 10:23 | 330 | 50.74 |
| 10/15/2026 10:23 | 51 | 50.75 |
| 10/15/2026 10:23 | 100 | 50.77 |
| 10/15/2026 10:23 | 30 | 50.76 |
| 10/15/2026 10:22 | 162 | 50.73 |
| 10/15/2026 10:22 | 40 | 50.75 |
| 10/15/2026 10:22 | 15 | 50.75 |
| 10/15/2026 10:22 | 45 | 50.75 |
| 10/15/2026 10:22 | 191 | 50.77 |
| 10/15/2026 10:22 | 17 | 50.76 |
| 10/15/2026 10:22 | 7 | 50.75 |
| 10/15/2026 10:22 | 50 | 50.73 |
| 10/15/2026 10:22 | 576 | 50.71 |
| 10/15/2026 10:22 | 18 | 50.71 |
| 10/15/2026 10:22 | 200 | 50.68 |
| 10/15/2026 10:22 | 167 | 50.68 |
| 10/15/2026 10:22 | 24 | 50.68 |
| 10/15/2026 10:22 | 54 | 50.68 |
| 10/15/2026 10:22 | 144 | 50.69 |
| 10/15/2026 10:22 | 55 | 50.71 |
| 10/15/2026 10:22 | 95 | 50.71 |
| 10/15/2026 10:22 | 14 | 50.71 |
| 10/15/2026 10:22 | 49 | 50.70 |
| 10/15/2026 10:22 | 51 | 50.71 |
| 10/15/2026 10:22 | 56 | 50.70 |
| 10/15/2026 10:22 | 571 | 50.69 |
| 10/15/2026 10:22 | 129 | 50.69 |
| 10/15/2026 10:22 | 200 | 50.68 |
| 10/15/2026 10:22 | 183 | 50.68 |
| 10/15/2026 10:22 | 10 | 50.69 |
| 10/15/2026 10:22 | 96 | 50.71 |
| 10/15/2026 10:22 | 75 | 50.70 |
| 10/15/2026 10:21 | 36 | 50.69 |
| 10/15/2026 10:21 | 82 | 50.69 |
| 10/15/2026 10:21 | 68 | 50.68 |
| 10/15/2026 10:21 | 87 | 50.68 |
| 10/15/2026 10:21 | 215 | 50.67 |
| 10/15/2026 10:21 | 160 | 50.65 |
| 10/15/2026 10:21 | 170 | 50.66 |
| 10/15/2026 10:21 | 193 | 50.66 |
| 10/15/2026 10:21 | 248 | 50.66 |
| 10/15/2026 10:21 | 248 | 50.66 |
| 10/15/2026 10:21 | 248 | 50.66 |
| 10/15/2026 10:21 | 448 | 50.66 |
| 10/15/2026 10:21 | 68 | 50.65 |
| 10/15/2026 10:21 | 220 | 50.65 |
| 10/15/2026 10:21 | 16 | 50.64 |
| 10/15/2026 10:21 | 123 | 50.64 |
| 10/15/2026 10:21 | 30 | 50.66 |
| 10/15/2026 10:21 | 53 | 50.66 |
| 10/15/2026 10:21 | 190 | 50.67 |
| 10/15/2026 10:21 | 15 | 50.66 |
| 10/15/2026 10:21 | 51 | 50.66 |
| 10/15/2026 10:21 | 123 | 50.66 |
| 10/15/2026 10:21 | 123 | 50.66 |
| 10/15/2026 10:21 | 123 | 50.66 |
| 10/15/2026 10:21 | 123 | 50.66 |
| 10/15/2026 10:21 | 123 | 50.66 |
| 10/15/2026 10:21 | 123 | 50.66 |
| 10/15/2026 10:21 | 123 | 50.66 |
| 10/15/2026 10:21 | 123 | 50.66 |
| 10/15/2026 10:21 | 123 | 50.66 |
| 10/15/2026 10:21 | 296 | 50.65 |
| 10/15/2026 10:21 | 1273 | 50.65 |
| 10/15/2026 10:21 | 1806 | 50.65 |
| 10/15/2026 10:21 | 234 | 50.65 |
| 10/15/2026 10:21 | 81 | 50.65 |
| 10/15/2026 10:21 | 81 | 50.65 |
| 10/15/2026 10:21 | 99 | 50.65 |
| 10/15/2026 10:21 | 67 | 50.65 |
| 10/15/2026 10:21 | 859 | 50.65 |
| 10/15/2026 10:21 | 808 | 50.65 |
| 10/15/2026 10:21 | 88 | 50.64 |
| 10/15/2026 10:21 | 339 | 50.66 |
| 10/15/2026 10:21 | 24 | 50.65 |
| 10/15/2026 10:21 | 43 | 50.67 |
| 10/15/2026 10:21 | 68 | 50.66 |
| 10/15/2026 10:21 | 8 | 50.65 |
| 10/15/2026 10:21 | 139 | 50.66 |
| 10/15/2026 10:21 | 230 | 50.66 |
| 10/15/2026 10:21 | 344 | 50.67 |
| 10/15/2026 10:21 | 169 | 50.66 |
| 10/15/2026 10:21 | 188 | 50.67 |
| 10/15/2026 10:21 | 169 | 50.66 |
| 10/15/2026 10:21 | 367 | 50.67 |
| 10/15/2026 10:21 | 352 | 50.67 |
| 10/15/2026 10:21 | 1806 | 50.67 |
| 10/15/2026 10:21 | 1937 | 50.67 |
| 10/15/2026 10:21 | 1871 | 50.67 |
| 10/15/2026 10:21 | 603 | 50.67 |
| 10/15/2026 10:21 | 1277 | 50.67 |
| 10/15/2026 10:21 | 121 | 50.68 |
| 10/15/2026 10:21 | 417 | 50.67 |
| 10/15/2026 10:21 | 125 | 50.67 |
| 10/15/2026 10:21 | 100 | 50.67 |
| 10/15/2026 10:21 | 326 | 50.67 |
| 10/15/2026 10:21 | 125 | 50.67 |
| 10/15/2026 10:21 | 363 | 50.67 |
| 10/15/2026 10:21 | 348 | 50.67 |
| 10/15/2026 10:21 | 1508 | 50.67 |
| 10/15/2026 10:21 | 359 | 50.67 |
| 10/15/2026 10:21 | 14 | 50.67 |
| 10/15/2026 10:21 | 68 | 50.67 |
| 10/15/2026 10:21 | 323 | 50.67 |
| 10/15/2026 10:21 | 42 | 50.67 |
| 10/15/2026 10:21 | 1277 | 50.67 |
| 10/15/2026 10:21 | 1277 | 50.67 |
| 10/15/2026 10:21 | 1277 | 50.67 |
| 10/15/2026 10:21 | 1277 | 50.67 |
| 10/15/2026 10:21 | 918 | 50.67 |
| 10/15/2026 10:21 | 243 | 50.67 |
| 10/15/2026 10:21 | 71 | 50.67 |
| 10/15/2026 10:21 | 1806 | 50.67 |
| 10/15/2026 10:21 | 760 | 50.67 |
| 10/15/2026 10:21 | 1236 | 50.66 |
| 10/15/2026 10:21 | 737 | 50.65 |
| 10/15/2026 10:21 | 492 | 50.64 |
| 10/15/2026 10:21 | 298 | 50.63 |
| 10/15/2026 10:21 | 200 | 50.63 |
| 10/15/2026 10:21 | 249 | 50.64 |
| 10/15/2026 10:21 | 191 | 50.66 |
| 10/15/2026 10:21 | 138 | 50.665 |
| 10/15/2026 10:21 | 200 | 50.66 |
| 10/15/2026 10:21 | 630 | 50.67 |
| 10/15/2026 10:21 | 221 | 50.66 |
| 10/15/2026 10:21 | 100 | 50.67 |
| 10/15/2026 10:21 | 20 | 50.66 |
| 10/15/2026 10:21 | 68 | 50.66 |
| 10/15/2026 10:21 | 68 | 50.67 |
| 10/15/2026 10:21 | 68 | 50.66 |
| 10/15/2026 10:21 | 38 | 50.66 |
| 10/15/2026 10:21 | 221 | 50.66 |
| 10/15/2026 10:21 | 30 | 50.66 |
| 10/15/2026 10:21 | 188 | 50.67 |
| 10/15/2026 10:21 | 98 | 50.66 |
| 10/15/2026 10:21 | 68 | 50.67 |
| 10/15/2026 10:21 | 10 | 50.66 |
| 10/15/2026 10:21 | 341 | 50.66 |
| 10/15/2026 10:21 | 20 | 50.66 |
| 10/15/2026 10:21 | 172 | 50.68 |
| 10/15/2026 10:21 | 51 | 50.66 |
| 10/15/2026 10:21 | 230 | 50.66 |
| 10/15/2026 10:21 | 30 | 50.66 |
| 10/15/2026 10:21 | 218 | 50.68 |
| 10/15/2026 10:21 | 220 | 50.68 |
| 10/15/2026 10:21 | 239 | 50.66 |
| 10/15/2026 10:21 | 59 | 50.66 |
| 10/15/2026 10:21 | 68 | 50.68 |
| 10/15/2026 10:21 | 191 | 50.66 |
| 10/15/2026 10:21 | 434 | 50.66 |
| 10/15/2026 10:21 | 59 | 50.66 |
| 10/15/2026 10:21 | 189 | 50.68 |
| 10/15/2026 10:21 | 191 | 50.66 |
| 10/15/2026 10:21 | 207 | 50.66 |
| 10/15/2026 10:21 | 74 | 50.66 |
| 10/15/2026 10:21 | 96 | 50.67 |
| 10/15/2026 10:21 | 32 | 50.66 |
| 10/15/2026 10:21 | 68 | 50.67 |
| 10/15/2026 10:21 | 272 | 50.66 |
| 10/15/2026 10:21 | 54 | 50.67 |
| 10/15/2026 10:21 | 200 | 50.67 |
| 10/15/2026 10:21 | 30 | 50.67 |
| 10/15/2026 10:21 | 268 | 50.68 |
| 10/15/2026 10:21 | 68 | 50.66 |
| 10/15/2026 10:21 | 255 | 50.66 |
| 10/15/2026 10:21 | 137 | 50.66 |
| 10/15/2026 10:21 | 68 | 50.68 |
| 10/15/2026 10:21 | 851 | 50.66 |
| 10/15/2026 10:21 | 230 | 50.67 |
| 10/15/2026 10:21 | 30 | 50.68 |
| 10/15/2026 10:21 | 201 | 50.68 |
| 10/15/2026 10:21 | 201 | 50.68 |
| 10/15/2026 10:21 | 679 | 50.69 |
| 10/15/2026 10:21 | 218 | 50.66 |
| 10/15/2026 10:21 | 91 | 50.67 |
| 10/15/2026 10:21 | 20 | 50.66 |
| 10/15/2026 10:21 | 20 | 50.66 |
| 10/15/2026 10:21 | 439 | 50.66 |
| 10/15/2026 10:21 | 30 | 50.67 |
| 10/15/2026 10:21 | 305 | 50.66 |
| 10/15/2026 10:21 | 859 | 50.67 |
| 10/15/2026 10:21 | 529 | 50.67 |
| 10/15/2026 10:21 | 251 | 50.67 |
| 10/15/2026 10:21 | 288 | 50.68 |
| 10/15/2026 10:21 | 20 | 50.66 |
| 10/15/2026 10:21 | 30 | 50.66 |
| 10/15/2026 10:21 | 217 | 50.66 |
| 10/15/2026 10:21 | 38 | 50.67 |
| 10/15/2026 10:21 | 17 | 50.67 |
| 10/15/2026 10:21 | 840 | 50.66 |
| 10/15/2026 10:21 | 106 | 50.67 |
| 10/15/2026 10:21 | 34 | 50.68 |
| 10/15/2026 10:21 | 378 | 50.67 |
| 10/15/2026 10:21 | 847 | 50.66 |
| 10/15/2026 10:21 | 12 | 50.65 |
| 10/15/2026 10:21 | 37 | 50.65 |
| 10/15/2026 10:21 | 200 | 50.67 |
| 10/15/2026 10:21 | 103 | 50.66 |
| 10/15/2026 10:21 | 780 | 50.67 |
| 10/15/2026 10:21 | 189 | 50.66 |
| 10/15/2026 10:21 | 558 | 50.67 |
| 10/15/2026 10:21 | 261 | 50.66 |
| 10/15/2026 10:21 | 302 | 50.68 |
| 10/15/2026 10:21 | 268 | 50.66 |
| 10/15/2026 10:21 | 19 | 50.68 |
| 10/15/2026 10:21 | 889 | 50.67 |
| 10/15/2026 10:21 | 181 | 50.67 |
| 10/15/2026 10:21 | 354 | 50.66 |
| 10/15/2026 10:21 | 141 | 50.66 |
| 10/15/2026 10:21 | 114 | 50.66 |
| 10/15/2026 10:21 | 332 | 50.66 |
| 10/15/2026 10:21 | 67 | 50.68 |
| 10/15/2026 10:21 | 237 | 50.66 |
| 10/15/2026 10:21 | 779 | 50.67 |
| 10/15/2026 10:21 | 262 | 50.66 |
| 10/15/2026 10:21 | 363 | 50.67 |
| 10/15/2026 10:21 | 271 | 50.67 |
| 10/15/2026 10:21 | 50 | 50.67 |
| 10/15/2026 10:21 | 86 | 50.66 |
| 10/15/2026 10:21 | 159 | 50.66 |
| 10/15/2026 10:21 | 271 | 50.67 |
| 10/15/2026 10:21 | 677 | 50.66 |
| 10/15/2026 10:21 | 261 | 50.66 |
| 10/15/2026 10:20 | 100 | 50.67 |
| 10/15/2026 10:20 | 200 | 50.66 |
| 10/15/2026 10:20 | 161 | 50.66 |
| 10/15/2026 10:20 | 177 | 50.66 |
| 10/15/2026 10:20 | 364 | 50.66 |
| 10/15/2026 10:20 | 377 | 50.66 |
| 10/15/2026 10:20 | 225 | 50.66 |
| 10/15/2026 10:20 | 153 | 50.665 |
| 10/15/2026 10:20 | 186 | 50.66 |
| 10/15/2026 10:20 | 287 | 50.66 |
| 10/15/2026 10:20 | 142 | 50.67 |
| 10/15/2026 10:20 | 25 | 50.66 |
| 10/15/2026 10:20 | 364 | 50.66 |
| 10/15/2026 10:20 | 51 | 50.67 |
| 10/15/2026 10:20 | 1 | 50.66 |
| 10/15/2026 10:20 | 273 | 50.67 |
| 10/15/2026 10:20 | 157 | 50.67 |
| 10/15/2026 10:20 | 21 | 50.68 |
| 10/15/2026 10:20 | 186 | 50.66 |
| 10/15/2026 10:20 | 76 | 50.66 |
| 10/15/2026 10:20 | 295 | 50.66 |
| 10/15/2026 10:20 | 310 | 50.67 |
| 10/15/2026 10:20 | 361 | 50.66 |
| 10/15/2026 10:20 | 251 | 50.67 |
| 10/15/2026 10:20 | 302 | 50.67 |
| 10/15/2026 10:20 | 779 | 50.66 |
| 10/15/2026 10:20 | 60 | 50.67 |
| 10/15/2026 10:20 | 841 | 50.67 |
| 10/15/2026 10:20 | 159 | 50.66 |
| 10/15/2026 10:20 | 49 | 50.66 |
| 10/15/2026 10:20 | 19 | 50.66 |
| 10/15/2026 10:20 | 40 | 50.66 |
| 10/15/2026 10:20 | 251 | 50.66 |
| 10/15/2026 10:20 | 200 | 50.66 |
| 10/15/2026 10:20 | 110 | 50.65 |
| 10/15/2026 10:20 | 47 | 50.65 |
| 10/15/2026 10:20 | 815 | 50.66 |
| 10/15/2026 10:20 | 51 | 50.65 |
| 10/15/2026 10:20 | 51 | 50.64 |
| 10/15/2026 10:20 | 281 | 50.64 |
| 10/15/2026 10:20 | 280 | 50.65 |
| 10/15/2026 10:20 | 51 | 50.63 |
| 10/15/2026 10:20 | 9 | 50.61 |
| 10/15/2026 10:20 | 980 | 50.58 |
| 10/15/2026 10:20 | 20 | 50.58 |
| 10/15/2026 10:20 | 20 | 50.59 |
| 10/15/2026 10:20 | 107 | 50.60 |
| 10/15/2026 10:20 | 163 | 50.61 |
| 10/15/2026 10:20 | 283 | 50.60 |
| 10/15/2026 10:20 | 118 | 50.59 |
| 10/15/2026 10:20 | 34 | 50.59 |
| 10/15/2026 10:20 | 98 | 50.60 |
| 10/15/2026 10:20 | 54 | 50.62 |
| 10/15/2026 10:20 | 318 | 50.66 |
| 10/15/2026 10:20 | 1049 | 50.67 |
| 10/15/2026 10:20 | 220 | 50.67 |
| 10/15/2026 10:20 | 200 | 50.68 |
| 10/15/2026 10:20 | 282 | 50.68 |
| 10/15/2026 10:19 | 34 | 50.69 |
| 10/15/2026 10:19 | 65 | 50.70 |
| 10/15/2026 10:19 | 163 | 50.69 |
| 10/15/2026 10:19 | 59 | 50.69 |
| 10/15/2026 10:19 | 200 | 50.67 |
| 10/15/2026 10:19 | 200 | 50.69 |
| 10/15/2026 10:19 | 99 | 50.68 |
| 10/15/2026 10:19 | 140 | 50.67 |
| 10/15/2026 10:19 | 100 | 50.69 |
| 10/15/2026 10:19 | 415 | 50.69 |
| 10/15/2026 10:19 | 21 | 50.665 |
| 10/15/2026 10:19 | 74 | 50.665 |
| 10/15/2026 10:19 | 85 | 50.67 |
| 10/15/2026 10:19 | 2 | 50.68 |
| 10/15/2026 10:19 | 196 | 50.69 |
| 10/15/2026 10:19 | 22 | 50.69 |
| 10/15/2026 10:19 | 17 | 50.68 |
| 10/15/2026 10:19 | 40 | 50.70 |
| 10/15/2026 10:19 | 100 | 50.69 |
| 10/15/2026 10:18 | 5 | 50.68 |
| 10/15/2026 10:18 | 13 | 50.68 |
| 10/15/2026 10:18 | 119 | 50.65 |
| 10/15/2026 10:18 | 59 | 50.67 |
| 10/15/2026 10:18 | 31 | 50.67 |
| 10/15/2026 10:18 | 51 | 50.66 |
| 10/15/2026 10:18 | 51 | 50.65 |
| 10/15/2026 10:18 | 690 | 50.65 |
| 10/15/2026 10:18 | 70 | 50.66 |
| 10/15/2026 10:18 | 160 | 50.66 |
| 10/15/2026 10:18 | 32 | 50.66 |
| 10/15/2026 10:18 | 304 | 50.65 |
| 10/15/2026 10:18 | 29 | 50.65 |
| 10/15/2026 10:18 | 16 | 50.65 |
| 10/15/2026 10:18 | 600 | 50.64 |
| 10/15/2026 10:18 | 165 | 50.66 |
| 10/15/2026 10:18 | 16 | 50.66 |
| 10/15/2026 10:18 | 16 | 50.65 |
| 10/15/2026 10:18 | 111 | 50.66 |
| 10/15/2026 10:18 | 51 | 50.65 |
| 10/15/2026 10:18 | 72 | 50.65 |
| 10/15/2026 10:18 | 72 | 50.65 |
| 10/15/2026 10:18 | 62 | 50.64 |
| 10/15/2026 10:18 | 1720 | 50.65 |
| 10/15/2026 10:18 | 280 | 50.65 |
| 10/15/2026 10:18 | 58 | 50.635 |
| 10/15/2026 10:18 | 7 | 50.63 |
| 10/15/2026 10:18 | 72 | 50.63 |
| 10/15/2026 10:18 | 123 | 50.63 |
| 10/15/2026 10:18 | 94 | 50.63 |
| 10/15/2026 10:18 | 51 | 50.62 |
| 10/15/2026 10:18 | 81 | 50.61 |
| 10/15/2026 10:18 | 101 | 50.61 |
| 10/15/2026 10:18 | 377 | 50.59 |
| 10/15/2026 10:18 | 77 | 50.60 |
| 10/15/2026 10:18 | 88 | 50.60 |
| 10/15/2026 10:18 | 90 | 50.60 |
| 10/15/2026 10:18 | 200 | 50.59 |
| 10/15/2026 10:18 | 51 | 50.605 |
| 10/15/2026 10:18 | 200 | 50.62 |
| 10/15/2026 10:18 | 177 | 50.58 |
| 10/15/2026 10:18 | 271 | 50.62 |
| 10/15/2026 10:18 | 85 | 50.60 |
| 10/15/2026 10:18 | 230 | 50.61 |
| 10/15/2026 10:18 | 7 | 50.63 |
| 10/15/2026 10:18 | 158 | 50.62 |
| 10/15/2026 10:18 | 81 | 50.61 |
| 10/15/2026 10:18 | 152 | 50.61 |
| 10/15/2026 10:18 | 51 | 50.60 |
| 10/15/2026 10:18 | 1255 | 50.61 |
| 10/15/2026 10:18 | 200 | 50.61 |
| 10/15/2026 10:17 | 127 | 50.60 |
| 10/15/2026 10:17 | 23 | 50.61 |
| 10/15/2026 10:17 | 11 | 50.61 |
| 10/15/2026 10:17 | 85 | 50.61 |
| 10/15/2026 10:17 | 128 | 50.61 |
| 10/15/2026 10:17 | 34 | 50.61 |
| 10/15/2026 10:17 | 200 | 50.59 |
| 10/15/2026 10:17 | 178 | 50.58 |
| 10/15/2026 10:17 | 107 | 50.58 |
| 10/15/2026 10:17 | 34 | 50.59 |
| 10/15/2026 10:17 | 200 | 50.60 |
| 10/15/2026 10:17 | 146 | 50.595 |
| 10/15/2026 10:17 | 24 | 50.58 |
| 10/15/2026 10:17 | 78 | 50.58 |
| 10/15/2026 10:17 | 70 | 50.59 |
| 10/15/2026 10:17 | 32 | 50.58 |
| 10/15/2026 10:17 | 118 | 50.58 |
| 10/15/2026 10:17 | 118 | 50.58 |
| 10/15/2026 10:17 | 244 | 50.58 |
| 10/15/2026 10:17 | 300 | 50.57 |
| 10/15/2026 10:17 | 204 | 50.55 |
| 10/15/2026 10:17 | 113 | 50.56 |
| 10/15/2026 10:17 | 88 | 50.56 |
| 10/15/2026 10:17 | 161 | 50.57 |
| 10/15/2026 10:17 | 10 | 50.58 |
| 10/15/2026 10:17 | 618 | 50.56 |
| 10/15/2026 10:17 | 51 | 50.58 |
| 10/15/2026 10:17 | 14 | 50.56 |
| 10/15/2026 10:17 | 109 | 50.59 |
| 10/15/2026 10:17 | 71 | 50.58 |
| 10/15/2026 10:17 | 265 | 50.57 |
| 10/15/2026 10:17 | 241 | 50.57 |
| 10/15/2026 10:17 | 191 | 50.57 |
| 10/15/2026 10:17 | 110 | 50.58 |
| 10/15/2026 10:17 | 9203 | 50.60 |
| 10/15/2026 10:17 | 32 | 50.62 |
| 10/15/2026 10:17 | 38 | 50.62 |
| 10/15/2026 10:17 | 60 | 50.62 |
| 10/15/2026 10:17 | 49 | 50.62 |
| 10/15/2026 10:17 | 6 | 50.62 |
| 10/15/2026 10:17 | 100 | 50.62 |
| 10/15/2026 10:17 | 49 | 50.62 |
| 10/15/2026 10:17 | 49 | 50.62 |
| 10/15/2026 10:17 | 82 | 50.62 |
| 10/15/2026 10:17 | 8 | 50.62 |
| 10/15/2026 10:17 | 106 | 50.62 |
| 10/15/2026 10:17 | 49 | 50.62 |
| 10/15/2026 10:17 | 49 | 50.62 |
| 10/15/2026 10:17 | 139 | 50.62 |
| 10/15/2026 10:17 | 49 | 50.62 |
| 10/15/2026 10:17 | 49 | 50.62 |
| 10/15/2026 10:17 | 49 | 50.62 |
| 10/15/2026 10:17 | 114 | 50.63 |
| 10/15/2026 10:17 | 141 | 50.62 |
| 10/15/2026 10:17 | 52 | 50.64 |
| 10/15/2026 10:17 | 100 | 50.67 |
| 10/15/2026 10:17 | 50 | 50.67 |
| 10/15/2026 10:17 | 58 | 50.67 |
| 10/15/2026 10:17 | 264 | 50.68 |
| 10/15/2026 10:17 | 180 | 50.65 |
| 10/15/2026 10:17 | 842 | 50.66 |
| 10/15/2026 10:17 | 24 | 50.65 |
| 10/15/2026 10:17 | 10 | 50.65 |
| 10/15/2026 10:17 | 126 | 50.64 |
| 10/15/2026 10:17 | 122 | 50.62 |
| 10/15/2026 10:17 | 34 | 50.63 |
| 10/15/2026 10:17 | 352 | 50.61 |
| 10/15/2026 10:17 | 34 | 50.62 |
| 10/15/2026 10:17 | 637 | 50.61 |
| 10/15/2026 10:17 | 8 | 50.62 |
| 10/15/2026 10:17 | 135 | 50.62 |
| 10/15/2026 10:17 | 135 | 50.62 |
| 10/15/2026 10:17 | 8 | 50.62 |
| 10/15/2026 10:17 | 135 | 50.62 |
| 10/15/2026 10:17 | 8 | 50.62 |
| 10/15/2026 10:17 | 135 | 50.62 |
| 10/15/2026 10:17 | 8 | 50.62 |
| 10/15/2026 10:17 | 135 | 50.62 |
| 10/15/2026 10:17 | 8 | 50.62 |
| 10/15/2026 10:17 | 135 | 50.62 |
| 10/15/2026 10:17 | 135 | 50.62 |
| 10/15/2026 10:17 | 72 | 50.63 |
| 10/15/2026 10:17 | 220 | 50.64 |
| 10/15/2026 10:17 | 3 | 50.64 |
| 10/15/2026 10:17 | 200 | 50.64 |
| 10/15/2026 10:17 | 48 | 50.64 |
| 10/15/2026 10:17 | 48 | 50.64 |
| 10/15/2026 10:17 | 48 | 50.64 |
| 10/15/2026 10:17 | 4 | 50.64 |
| 10/15/2026 10:17 | 57 | 50.64 |
| 10/15/2026 10:17 | 4 | 50.64 |
| 10/15/2026 10:17 | 57 | 50.64 |
| 10/15/2026 10:17 | 4 | 50.64 |
| 10/15/2026 10:17 | 57 | 50.64 |
| 10/15/2026 10:17 | 4 | 50.64 |
| 10/15/2026 10:17 | 57 | 50.64 |
| 10/15/2026 10:17 | 4 | 50.64 |
| 10/15/2026 10:17 | 57 | 50.64 |
| 10/15/2026 10:17 | 4 | 50.64 |
| 10/15/2026 10:17 | 57 | 50.64 |
| 10/15/2026 10:17 | 4 | 50.64 |
| 10/15/2026 10:17 | 57 | 50.64 |
| 10/15/2026 10:17 | 57 | 50.64 |
| 10/15/2026 10:17 | 2 | 50.64 |
| 10/15/2026 10:17 | 34 | 50.65 |
| 10/15/2026 10:17 | 4 | 50.65 |
| 10/15/2026 10:17 | 57 | 50.65 |
| 10/15/2026 10:17 | 4 | 50.64 |
| 10/15/2026 10:17 | 57 | 50.64 |
| 10/15/2026 10:17 | 57 | 50.64 |
| 10/15/2026 10:17 | 30 | 50.65 |
| 10/15/2026 10:17 | 218 | 50.65 |
| 10/15/2026 10:17 | 30 | 50.65 |
| 10/15/2026 10:17 | 30 | 50.65 |
| 10/15/2026 10:17 | 12 | 50.68 |
| 10/15/2026 10:17 | 88 | 50.68 |
| 10/15/2026 10:17 | 14 | 50.67 |
| 10/15/2026 10:17 | 30 | 50.67 |
| 10/15/2026 10:17 | 2 | 50.65 |
| 10/15/2026 10:17 | 5 | 50.67 |
| 10/15/2026 10:17 | 161 | 50.68 |
| 10/15/2026 10:17 | 24 | 50.70 |
| 10/15/2026 10:17 | 86 | 50.70 |
| 10/15/2026 10:17 | 34 | 50.70 |
| 10/15/2026 10:17 | 34 | 50.70 |
| 10/15/2026 10:17 | 500 | 50.69 |
| 10/15/2026 10:17 | 100 | 50.72 |
| 10/15/2026 10:17 | 2847 | 50.70 |
| 10/15/2026 10:17 | 1 | 50.71 |
| 10/15/2026 10:17 | 126 | 50.71 |
| 10/15/2026 10:17 | 460 | 50.72 |
| 10/15/2026 10:17 | 1067 | 50.74 |
| 10/15/2026 10:17 | 176 | 50.74 |
| 10/15/2026 10:17 | 69 | 50.73 |
| 10/15/2026 10:17 | 88 | 50.74 |
| 10/15/2026 10:17 | 146 | 50.735 |
| 10/15/2026 10:17 | 200 | 50.75 |
| 10/15/2026 10:17 | 60 | 50.74 |
| 10/15/2026 10:17 | 14 | 50.75 |
| 10/15/2026 10:17 | 48 | 50.75 |
| 10/15/2026 10:17 | 68 | 50.74 |
| 10/15/2026 10:17 | 200 | 50.75 |
| 10/15/2026 10:17 | 58 | 50.75 |
| 10/15/2026 10:17 | 61 | 50.75 |
| 10/15/2026 10:16 | 3 | 50.77 |
| 10/15/2026 10:16 | 197 | 50.77 |
| 10/15/2026 10:16 | 16 | 50.77 |
| 10/15/2026 10:16 | 8 | 50.76 |
| 10/15/2026 10:16 | 67 | 50.76 |
| 10/15/2026 10:16 | 34 | 50.76 |
| 10/15/2026 10:16 | 128 | 50.77 |
| 10/15/2026 10:16 | 47 | 50.77 |
| 10/15/2026 10:16 | 200 | 50.76 |
| 10/15/2026 10:16 | 6 | 50.76 |
| 10/15/2026 10:16 | 13 | 50.75 |
| 10/15/2026 10:16 | 69 | 50.75 |
| 10/15/2026 10:16 | 72 | 50.76 |
| 10/15/2026 10:16 | 28 | 50.76 |
| 10/15/2026 10:16 | 177 | 50.77 |
| 10/15/2026 10:16 | 6 | 50.77 |
| 10/15/2026 10:16 | 11 | 50.76 |
| 10/15/2026 10:16 | 51 | 50.77 |
| 10/15/2026 10:16 | 22 | 50.77 |
| 10/15/2026 10:16 | 100 | 50.78 |
| 10/15/2026 10:16 | 100 | 50.78 |
| 10/15/2026 10:16 | 144 | 50.77 |
| 10/15/2026 10:16 | 141 | 50.81 |
| 10/15/2026 10:16 | 598 | 50.80 |
| 10/15/2026 10:16 | 686 | 50.79 |
| 10/15/2026 10:16 | 323 | 50.78 |
| 10/15/2026 10:16 | 12 | 50.77 |
| 10/15/2026 10:16 | 100 | 50.77 |
| 10/15/2026 10:16 | 100 | 50.77 |
| 10/15/2026 10:16 | 321 | 50.77 |
| 10/15/2026 10:16 | 100 | 50.80 |
| 10/15/2026 10:16 | 80 | 50.80 |
| 10/15/2026 10:16 | 20 | 50.79 |
| 10/15/2026 10:16 | 100 | 50.80 |
| 10/15/2026 10:16 | 100 | 50.79 |
| 10/15/2026 10:16 | 100 | 50.79 |
| 10/15/2026 10:16 | 69 | 50.79 |
| 10/15/2026 10:16 | 100 | 50.82 |
| 10/15/2026 10:16 | 15 | 50.82 |
| 10/15/2026 10:16 | 85 | 50.81 |
| 10/15/2026 10:16 | 100 | 50.81 |
| 10/15/2026 10:16 | 100 | 50.82 |
| 10/15/2026 10:16 | 8 | 50.80 |
| 10/15/2026 10:16 | 200 | 50.81 |
| 10/15/2026 10:16 | 44 | 50.82 |
| 10/15/2026 10:16 | 2 | 50.82 |
| 10/15/2026 10:16 | 85 | 50.81 |
| 10/15/2026 10:16 | 14 | 50.81 |
| 10/15/2026 10:16 | 25 | 50.80 |
| 10/15/2026 10:16 | 129 | 50.78 |
| 10/15/2026 10:16 | 22 | 50.80 |
| 10/15/2026 10:16 | 20 | 50.79 |
| 10/15/2026 10:16 | 19 | 50.785 |
| 10/15/2026 10:16 | 63 | 50.79 |
| 10/15/2026 10:16 | 37 | 50.79 |
| 10/15/2026 10:16 | 73 | 50.79 |
| 10/15/2026 10:16 | 138 | 50.78 |
| 10/15/2026 10:16 | 8 | 50.78 |
| 10/15/2026 10:16 | 61 | 50.78 |
| 10/15/2026 10:16 | 136 | 50.79 |
| 10/15/2026 10:16 | 153 | 50.80 |
| 10/15/2026 10:16 | 40 | 50.80 |
| 10/15/2026 10:16 | 41 | 50.79 |
| 10/15/2026 10:16 | 299 | 50.78 |
| 10/15/2026 10:16 | 12 | 50.79 |
| 10/15/2026 10:16 | 250 | 50.79 |
| 10/15/2026 10:15 | 51 | 50.78 |
| 10/15/2026 10:15 | 75 | 50.77 |
| 10/15/2026 10:15 | 9 | 50.76 |
| 10/15/2026 10:15 | 1 | 50.77 |
| 10/15/2026 10:15 | 200 | 50.79 |
| 10/15/2026 10:15 | 11 | 50.79 |
| 10/15/2026 10:15 | 53 | 50.80 |
| 10/15/2026 10:15 | 147 | 50.80 |
| 10/15/2026 10:15 | 165 | 50.82 |
| 10/15/2026 10:15 | 127 | 50.81 |
| 10/15/2026 10:15 | 61 | 50.82 |
| 10/15/2026 10:15 | 198 | 50.83 |
| 10/15/2026 10:15 | 14 | 50.84 |
| 10/15/2026 10:15 | 66 | 50.84 |
| 10/15/2026 10:15 | 34 | 50.85 |
| 10/15/2026 10:15 | 120 | 50.84 |
| 10/15/2026 10:15 | 36 | 50.85 |
| 10/15/2026 10:15 | 29 | 50.86 |
| 10/15/2026 10:15 | 34 | 50.86 |
| 10/15/2026 10:15 | 15 | 50.86 |
| 10/15/2026 10:15 | 67 | 50.87 |
| 10/15/2026 10:15 | 34 | 50.87 |
| 10/15/2026 10:15 | 330 | 50.87 |
| 10/15/2026 10:15 | 34 | 50.88 |
| 10/15/2026 10:15 | 68 | 50.89 |
| 10/15/2026 10:15 | 66 | 50.89 |
| 10/15/2026 10:15 | 253 | 50.90 |
| 10/15/2026 10:15 | 685 | 50.89 |
| 10/15/2026 10:15 | 262 | 50.88 |
| 10/15/2026 10:15 | 201 | 50.88 |
| 10/15/2026 10:15 | 117 | 50.89 |
| 10/15/2026 10:15 | 85 | 50.90 |
| 10/15/2026 10:15 | 156 | 50.90 |
| 10/15/2026 10:15 | 251 | 50.92 |
| 10/15/2026 10:15 | 61 | 50.91 |
| 10/15/2026 10:15 | 78 | 50.92 |
| 10/15/2026 10:15 | 17 | 50.92 |
| 10/15/2026 10:15 | 53 | 50.92 |
| 10/15/2026 10:15 | 34 | 50.91 |
| 10/15/2026 10:15 | 360 | 50.90 |
| 10/15/2026 10:15 | 27 | 50.92 |
| 10/15/2026 10:15 | 24 | 50.92 |
| 10/15/2026 10:15 | 64 | 50.91 |
| 10/15/2026 10:15 | 11 | 50.91 |
| 10/15/2026 10:15 | 1 | 50.91 |
| 10/15/2026 10:15 | 115 | 50.91 |
| 10/15/2026 10:15 | 100 | 50.94 |
| 10/15/2026 10:15 | 22 | 50.94 |
| 10/15/2026 10:15 | 9 | 50.95 |
| 10/15/2026 10:15 | 11 | 50.94 |
| 10/15/2026 10:15 | 40 | 50.93 |
| 10/15/2026 10:15 | 12 | 50.93 |
| 10/15/2026 10:14 | 215 | 50.96 |
| 10/15/2026 10:14 | 63 | 50.95 |
| 10/15/2026 10:14 | 100 | 50.93 |
| 10/15/2026 10:14 | 42 | 50.94 |
| 10/15/2026 10:14 | 22 | 50.96 |
| 10/15/2026 10:14 | 24 | 50.96 |
| 10/15/2026 10:14 | 30 | 50.96 |
| 10/15/2026 10:14 | 39 | 50.96 |
| 10/15/2026 10:14 | 162 | 50.95 |
| 10/15/2026 10:14 | 99 | 50.96 |
| 10/15/2026 10:14 | 14 | 50.97 |
| 10/15/2026 10:14 | 42 | 50.98 |
| 10/15/2026 10:14 | 76 | 50.96 |
| 10/15/2026 10:14 | 2 | 50.97 |
| 10/15/2026 10:14 | 21 | 51.00 |
| 10/15/2026 10:14 | 26 | 51.00 |
| 10/15/2026 10:14 | 599 | 51.02 |
| 10/15/2026 10:14 | 760 | 51.01 |
| 10/15/2026 10:14 | 260 | 51.01 |
| 10/15/2026 10:14 | 130 | 51.01 |
| 10/15/2026 10:14 | 778 | 51.01 |
| 10/15/2026 10:14 | 103 | 51.00 |
| 10/15/2026 10:14 | 299 | 51.00 |
| 10/15/2026 10:14 | 260 | 51.00 |
| 10/15/2026 10:14 | 26 | 51.00 |
| 10/15/2026 10:14 | 727 | 51.00 |
| 10/15/2026 10:14 | 110 | 51.00 |
| 10/15/2026 10:14 | 200 | 51.00 |
| 10/15/2026 10:14 | 135 | 50.99 |
| 10/15/2026 10:14 | 763 | 50.99 |
| 10/15/2026 10:14 | 180 | 50.99 |
| 10/15/2026 10:14 | 4 | 51.00 |
| 10/15/2026 10:14 | 79 | 50.99 |
| 10/15/2026 10:14 | 39 | 50.99 |
| 10/15/2026 10:14 | 46 | 50.98 |
| 10/15/2026 10:14 | 265 | 50.97 |
| 10/15/2026 10:14 | 12 | 50.96 |
| 10/15/2026 10:14 | 40 | 50.98 |
| 10/15/2026 10:14 | 56 | 50.97 |
| 10/15/2026 10:14 | 15 | 50.97 |
| 10/15/2026 10:14 | 34 | 50.96 |
| 10/15/2026 10:14 | 33 | 50.95 |
| 10/15/2026 10:14 | 199 | 50.96 |
| 10/15/2026 10:14 | 34 | 50.98 |
| 10/15/2026 10:14 | 85 | 50.98 |
| 10/15/2026 10:14 | 127 | 50.98 |
| 10/15/2026 10:14 | 22 | 50.97 |
| 10/15/2026 10:14 | 15 | 50.96 |
| 10/15/2026 10:14 | 158 | 50.98 |
| 10/15/2026 10:14 | 23 | 50.98 |
| 10/15/2026 10:14 | 12 | 50.97 |
| 10/15/2026 10:14 | 45 | 50.97 |
| 10/15/2026 10:14 | 10 | 50.97 |
| 10/15/2026 10:14 | 92 | 50.97 |
| 10/15/2026 10:14 | 55 | 50.97 |
| 10/15/2026 10:14 | 22 | 50.97 |
| 10/15/2026 10:14 | 13 | 50.96 |
| 10/15/2026 10:14 | 8 | 50.96 |
| 10/15/2026 10:14 | 15 | 50.96 |
| 10/15/2026 10:14 | 200 | 50.96 |
| 10/15/2026 10:14 | 18 | 50.98 |
| 10/15/2026 10:14 | 6 | 50.96 |
| 10/15/2026 10:14 | 30 | 50.98 |
| 10/15/2026 10:14 | 79 | 50.97 |
| 10/15/2026 10:14 | 25 | 50.97 |
| 10/15/2026 10:14 | 24 | 50.96 |
| 10/15/2026 10:14 | 24 | 50.95 |
| 10/15/2026 10:14 | 11 | 50.94 |
| 10/15/2026 10:13 | 9 | 50.94 |
| 10/15/2026 10:13 | 300 | 50.95 |
| 10/15/2026 10:13 | 29 | 50.95 |
| 10/15/2026 10:13 | 11 | 50.95 |
| 10/15/2026 10:13 | 29 | 50.94 |
| 10/15/2026 10:13 | 15 | 50.93 |
| 10/15/2026 10:13 | 12 | 50.92 |
| 10/15/2026 10:13 | 3 | 50.91 |
| 10/15/2026 10:13 | 59 | 50.93 |
| 10/15/2026 10:13 | 16 | 50.93 |
| 10/15/2026 10:13 | 39 | 50.93 |
| 10/15/2026 10:13 | 22 | 50.94 |
| 10/15/2026 10:13 | 18 | 50.94 |
| 10/15/2026 10:13 | 13 | 50.93 |
| 10/15/2026 10:13 | 12 | 50.92 |
| 10/15/2026 10:13 | 15 | 50.92 |
| 10/15/2026 10:13 | 39 | 50.92 |
| 10/15/2026 10:13 | 100 | 50.93 |
| 10/15/2026 10:13 | 90 | 50.93 |
| 10/15/2026 10:13 | 11 | 50.93 |
| 10/15/2026 10:13 | 185 | 50.93 |
| 10/15/2026 10:13 | 21 | 50.94 |
| 10/15/2026 10:13 | 193 | 50.96 |
| 10/15/2026 10:13 | 34 | 50.95 |
| 10/15/2026 10:13 | 233 | 50.94 |
| 10/15/2026 10:13 | 635 | 50.94 |
| 10/15/2026 10:13 | 55 | 50.94 |
| 10/15/2026 10:13 | 63 | 50.94 |
| 10/15/2026 10:13 | 51 | 50.93 |
| 10/15/2026 10:13 | 163 | 50.93 |
| 10/15/2026 10:13 | 43 | 50.93 |
| 10/15/2026 10:13 | 60 | 50.94 |
| 10/15/2026 10:13 | 145 | 50.94 |
| 10/15/2026 10:13 | 81 | 50.95 |
| 10/15/2026 10:13 | 60 | 50.94 |
| 10/15/2026 10:13 | 19 | 50.94 |
| 10/15/2026 10:13 | 21 | 50.94 |
| 10/15/2026 10:13 | 60 | 50.94 |
| 10/15/2026 10:13 | 34 | 50.94 |
| 10/15/2026 10:13 | 191 | 50.84 |
| 10/15/2026 10:13 | 509 | 50.85 |
| 10/15/2026 10:13 | 803 | 50.86 |
| 10/15/2026 10:13 | 1166 | 50.87 |
| 10/15/2026 10:13 | 532 | 50.88 |
| 10/15/2026 10:13 | 513 | 50.89 |
| 10/15/2026 10:13 | 1705 | 50.90 |
| 10/15/2026 10:13 | 733 | 50.91 |
| 10/15/2026 10:13 | 948 | 50.92 |
| 10/15/2026 10:13 | 856 | 50.93 |
| 10/15/2026 10:13 | 998 | 50.94 |
| 10/15/2026 10:13 | 1046 | 50.95 |
| 10/15/2026 10:13 | 22 | 50.99 |
| 10/15/2026 10:13 | 36 | 50.97 |
| 10/15/2026 10:13 | 7 | 50.97 |
| 10/15/2026 10:13 | 51 | 50.97 |
| 10/15/2026 10:13 | 141 | 50.97 |
| 10/15/2026 10:13 | 22 | 50.98 |
| 10/15/2026 10:13 | 34 | 50.98 |
| 10/15/2026 10:13 | 34 | 50.98 |
| 10/15/2026 10:13 | 191 | 50.99 |
| 10/15/2026 10:13 | 17 | 50.99 |
| 10/15/2026 10:13 | 108 | 50.99 |
| 10/15/2026 10:13 | 200 | 50.99 |
| 10/15/2026 10:13 | 47 | 51.00 |
| 10/15/2026 10:13 | 435 | 50.99 |
| 10/15/2026 10:13 | 64 | 51.00 |
| 10/15/2026 10:13 | 18 | 50.99 |
| 10/15/2026 10:13 | 58 | 50.98 |
| 10/15/2026 10:13 | 56 | 51.00 |
| 10/15/2026 10:13 | 224 | 50.98 |
| 10/15/2026 10:13 | 534 | 50.99 |
| 10/15/2026 10:13 | 124 | 51.00 |
| 10/15/2026 10:13 | 19 | 50.99 |
| 10/15/2026 10:13 | 22 | 50.98 |
| 10/15/2026 10:13 | 100 | 50.96 |
| 10/15/2026 10:13 | 10 | 50.96 |
| 10/15/2026 10:13 | 21 | 50.96 |
| 10/15/2026 10:13 | 15 | 50.96 |
| 10/15/2026 10:13 | 28 | 50.96 |
| 10/15/2026 10:13 | 10 | 50.96 |
| 10/15/2026 10:13 | 5 | 50.95 |
| 10/15/2026 10:12 | 107 | 50.95 |
| 10/15/2026 10:12 | 26 | 50.95 |
| 10/15/2026 10:12 | 34 | 50.94 |
| 10/15/2026 10:12 | 15 | 50.94 |
| 10/15/2026 10:12 | 100 | 50.93 |
| 10/15/2026 10:12 | 45 | 50.94 |
| 10/15/2026 10:12 | 10 | 50.92 |
| 10/15/2026 10:12 | 34 | 50.93 |
| 10/15/2026 10:12 | 262 | 50.93 |
| 10/15/2026 10:12 | 24 | 50.92 |
| 10/15/2026 10:12 | 13 | 50.92 |
| 10/15/2026 10:12 | 161 | 50.90 |
| 10/15/2026 10:12 | 34 | 50.91 |
| 10/15/2026 10:12 | 78 | 50.92 |
| 10/15/2026 10:12 | 38 | 50.93 |
| 10/15/2026 10:12 | 2 | 50.92 |
| 10/15/2026 10:12 | 150 | 50.91 |
| 10/15/2026 10:12 | 2 | 50.90 |
| 10/15/2026 10:12 | 982 | 50.90 |
| 10/15/2026 10:12 | 18 | 50.91 |
| 10/15/2026 10:12 | 2 | 50.90 |
| 10/15/2026 10:12 | 8 | 50.89 |
| 10/15/2026 10:12 | 197 | 50.88 |
| 10/15/2026 10:12 | 13 | 50.87 |
| 10/15/2026 10:12 | 45 | 50.87 |
| 10/15/2026 10:12 | 14 | 50.86 |
| 10/15/2026 10:12 | 6 | 50.86 |
| 10/15/2026 10:12 | 9 | 50.85 |
| 10/15/2026 10:12 | 200 | 50.83 |
| 10/15/2026 10:12 | 118 | 50.83 |
| 10/15/2026 10:12 | 35 | 50.84 |
| 10/15/2026 10:12 | 51 | 50.83 |
| 10/15/2026 10:12 | 67 | 50.83 |
| 10/15/2026 10:12 | 59 | 50.83 |
| 10/15/2026 10:12 | 3 | 50.82 |
| 10/15/2026 10:12 | 40 | 50.83 |
| 10/15/2026 10:12 | 23 | 50.84 |
| 10/15/2026 10:12 | 40 | 50.84 |
| 10/15/2026 10:12 | 81 | 50.84 |
| 10/15/2026 10:12 | 100 | 50.85 |
| 10/15/2026 10:12 | 200 | 50.84 |
| 10/15/2026 10:12 | 28 | 50.84 |
| 10/15/2026 10:12 | 372 | 50.84 |
| 10/15/2026 10:11 | 129 | 50.85 |
| 10/15/2026 10:11 | 23 | 50.85 |
| 10/15/2026 10:11 | 62 | 50.84 |
| 10/15/2026 10:11 | 100 | 50.83 |
| 10/15/2026 10:11 | 100 | 50.83 |
| 10/15/2026 10:11 | 72 | 50.82 |
| 10/15/2026 10:11 | 19 | 50.84 |
| 10/15/2026 10:11 | 81 | 50.83 |
| 10/15/2026 10:11 | 100 | 50.83 |
| 10/15/2026 10:11 | 22 | 50.84 |
| 10/15/2026 10:11 | 78 | 50.83 |
| 10/15/2026 10:11 | 73 | 50.82 |
| 10/15/2026 10:11 | 99 | 50.83 |
| 10/15/2026 10:11 | 100 | 50.85 |
| 10/15/2026 10:11 | 59 | 50.84 |
| 10/15/2026 10:11 | 100 | 50.86 |
| 10/15/2026 10:11 | 20 | 50.86 |
| 10/15/2026 10:11 | 80 | 50.85 |
| 10/15/2026 10:11 | 100 | 50.85 |
| 10/15/2026 10:11 | 59 | 50.85 |
| 10/15/2026 10:11 | 51 | 50.85 |
| 10/15/2026 10:11 | 11 | 50.87 |
| 10/15/2026 10:11 | 89 | 50.86 |
| 10/15/2026 10:11 | 16 | 50.85 |
| 10/15/2026 10:11 | 100 | 50.85 |
| 10/15/2026 10:11 | 84 | 50.85 |
| 10/15/2026 10:11 | 16 | 50.84 |
| 10/15/2026 10:11 | 100 | 50.84 |
| 10/15/2026 10:11 | 100 | 50.84 |
| 10/15/2026 10:11 | 507 | 50.82 |
| 10/15/2026 10:11 | 100 | 50.82 |
| 10/15/2026 10:11 | 104 | 50.81 |
| 10/15/2026 10:11 | 114 | 50.80 |
| 10/15/2026 10:11 | 62 | 50.80 |
| 10/15/2026 10:11 | 125 | 50.78 |
| 10/15/2026 10:11 | 82 | 50.77 |
| 10/15/2026 10:11 | 231 | 50.77 |
| 10/15/2026 10:11 | 10 | 50.76 |
| 10/15/2026 10:11 | 145 | 50.75 |
| 10/15/2026 10:11 | 269 | 50.75 |
| 10/15/2026 10:11 | 231 | 50.75 |
| 10/15/2026 10:11 | 119 | 50.76 |
| 10/15/2026 10:11 | 31 | 50.77 |
| 10/15/2026 10:11 | 29 | 50.77 |
| 10/15/2026 10:11 | 177 | 50.77 |
| 10/15/2026 10:11 | 111 | 50.78 |
| 10/15/2026 10:11 | 111 | 50.79 |
| 10/15/2026 10:11 | 101 | 50.79 |
| 10/15/2026 10:11 | 17 | 50.78 |
| 10/15/2026 10:11 | 1 | 50.79 |
| 10/15/2026 10:11 | 20 | 50.79 |
| 10/15/2026 10:11 | 29 | 50.79 |
| 10/15/2026 10:11 | 262 | 50.79 |
| 10/15/2026 10:11 | 16 | 50.78 |
| 10/15/2026 10:11 | 56 | 50.78 |
| 10/15/2026 10:11 | 202 | 50.80 |
| 10/15/2026 10:11 | 170 | 50.79 |
| 10/15/2026 10:11 | 56 | 50.80 |
| 10/15/2026 10:11 | 56 | 50.80 |
| 10/15/2026 10:11 | 15 | 50.80 |
| 10/15/2026 10:11 | 12 | 50.80 |
| 10/15/2026 10:11 | 6 | 50.80 |
| 10/15/2026 10:11 | 11 | 50.79 |
| 10/15/2026 10:11 | 60 | 50.80 |
| 10/15/2026 10:11 | 30 | 50.80 |
| 10/15/2026 10:11 | 23 | 50.80 |
| 10/15/2026 10:11 | 76 | 50.80 |
| 10/15/2026 10:11 | 113 | 50.80 |
| 10/15/2026 10:11 | 30 | 50.80 |
| 10/15/2026 10:11 | 28 | 50.80 |
| 10/15/2026 10:11 | 76 | 50.80 |
| 10/15/2026 10:11 | 37 | 50.82 |
| 10/15/2026 10:10 | 67 | 50.82 |
| 10/15/2026 10:10 | 51 | 50.83 |
| 10/15/2026 10:10 | 125 | 50.83 |
| 10/15/2026 10:10 | 3 | 50.82 |
| 10/15/2026 10:10 | 5 | 50.82 |
| 10/15/2026 10:10 | 249 | 50.82 |
| 10/15/2026 10:10 | 251 | 50.82 |
| 10/15/2026 10:10 | 200 | 50.81 |
| 10/15/2026 10:10 | 147 | 50.82 |
| 10/15/2026 10:10 | 156 | 50.82 |
| 10/15/2026 10:10 | 111 | 50.83 |
| 10/15/2026 10:10 | 566 | 50.83 |
| 10/15/2026 10:10 | 16 | 50.83 |
| 10/15/2026 10:10 | 88 | 50.83 |
| 10/15/2026 10:10 | 25 | 50.83 |
| 10/15/2026 10:10 | 30 | 50.82 |
| 10/15/2026 10:10 | 1069 | 50.82 |
| 10/15/2026 10:10 | 28 | 50.83 |
| 10/15/2026 10:10 | 183 | 50.83 |
| 10/15/2026 10:10 | 36 | 50.83 |
| 10/15/2026 10:10 | 23 | 50.83 |
| 10/15/2026 10:10 | 17 | 50.83 |
| 10/15/2026 10:10 | 49 | 50.83 |
| 10/15/2026 10:10 | 214 | 50.82 |
| 10/15/2026 10:10 | 192 | 50.81 |
| 10/15/2026 10:10 | 107 | 50.81 |
| 10/15/2026 10:10 | 263 | 50.82 |
| 10/15/2026 10:10 | 11 | 50.82 |
| 10/15/2026 10:10 | 24 | 50.82 |
| 10/15/2026 10:10 | 74 | 50.82 |
| 10/15/2026 10:10 | 97 | 50.82 |
| 10/15/2026 10:10 | 267 | 50.81 |
| 10/15/2026 10:10 | 120 | 50.80 |
| 10/15/2026 10:10 | 30 | 50.80 |
| 10/15/2026 10:10 | 18 | 50.80 |
| 10/15/2026 10:10 | 30 | 50.80 |
| 10/15/2026 10:10 | 63 | 50.80 |
| 10/15/2026 10:10 | 51 | 50.81 |
| 10/15/2026 10:10 | 101 | 50.83 |
| 10/15/2026 10:10 | 54 | 50.82 |
| 10/15/2026 10:10 | 64 | 50.83 |
| 10/15/2026 10:10 | 81 | 50.83 |
| 10/15/2026 10:10 | 138 | 50.83 |
| 10/15/2026 10:10 | 354 | 50.84 |
| 10/15/2026 10:10 | 127 | 50.84 |
| 10/15/2026 10:10 | 68 | 50.83 |
| 10/15/2026 10:10 | 16 | 50.84 |
| 10/15/2026 10:10 | 103 | 50.84 |
| 10/15/2026 10:10 | 153 | 50.84 |
| 10/15/2026 10:10 | 9 | 50.83 |
| 10/15/2026 10:10 | 162 | 50.83 |
| 10/15/2026 10:10 | 4193 | 50.83 |
| 10/15/2026 10:10 | 882 | 50.83 |
| 10/15/2026 10:10 | 9 | 50.82 |
| 10/15/2026 10:10 | 10 | 50.82 |
| 10/15/2026 10:10 | 128 | 50.81 |
| 10/15/2026 10:10 | 200 | 50.81 |
| 10/15/2026 10:10 | 51 | 50.82 |
| 10/15/2026 10:10 | 75 | 50.82 |
| 10/15/2026 10:10 | 200 | 50.83 |
| 10/15/2026 10:10 | 121 | 50.85 |
| 10/15/2026 10:10 | 92 | 50.85 |
| 10/15/2026 10:10 | 11 | 50.85 |
| 10/15/2026 10:10 | 15 | 50.86 |
| 10/15/2026 10:10 | 62 | 50.85 |
| 10/15/2026 10:10 | 63 | 50.84 |
| 10/15/2026 10:09 | 200 | 50.86 |
| 10/15/2026 10:09 | 98 | 50.85 |
| 10/15/2026 10:09 | 202 | 50.85 |
| 10/15/2026 10:09 | 172 | 50.87 |
| 10/15/2026 10:09 | 40 | 50.87 |
| 10/15/2026 10:09 | 60 | 50.87 |
| 10/15/2026 10:09 | 368 | 50.88 |
| 10/15/2026 10:09 | 23 | 50.89 |
| 10/15/2026 10:09 | 400 | 50.89 |
| 10/15/2026 10:09 | 40 | 50.89 |
| 10/15/2026 10:09 | 11 | 50.89 |
| 10/15/2026 10:09 | 81 | 50.89 |
| 10/15/2026 10:09 | 109 | 50.90 |
| 10/15/2026 10:09 | 91 | 50.90 |
| 10/15/2026 10:09 | 319 | 50.90 |
| 10/15/2026 10:09 | 71 | 50.90 |
| 10/15/2026 10:09 | 19 | 50.90 |
| 10/15/2026 10:09 | 1500 | 50.91 |
| 10/15/2026 10:09 | 60 | 50.93 |
| 10/15/2026 10:09 | 2700 | 50.92 |
| 10/15/2026 10:09 | 44 | 50.94 |
| 10/15/2026 10:09 | 157 | 50.93 |
| 10/15/2026 10:09 | 199 | 50.93 |
| 10/15/2026 10:09 | 222 | 50.96 |
| 10/15/2026 10:09 | 31 | 50.97 |
| 10/15/2026 10:09 | 287 | 50.97 |
| 10/15/2026 10:09 | 127 | 50.97 |
| 10/15/2026 10:09 | 58 | 50.99 |
| 10/15/2026 10:09 | 162 | 50.98 |
| 10/15/2026 10:09 | 238 | 50.99 |
| 10/15/2026 10:09 | 58 | 50.99 |
| 10/15/2026 10:09 | 34 | 50.99 |
| 10/15/2026 10:09 | 333 | 51.00 |
| 10/15/2026 10:09 | 18 | 50.99 |
| 10/15/2026 10:09 | 1 | 50.98 |
| 10/15/2026 10:09 | 25 | 50.99 |
| 10/15/2026 10:09 | 271 | 50.99 |
| 10/15/2026 10:09 | 66 | 50.99 |
| 10/15/2026 10:09 | 52 | 51.00 |
| 10/15/2026 10:09 | 148 | 51.00 |
| 10/15/2026 10:09 | 150 | 51.00 |
| 10/15/2026 10:09 | 52 | 51.00 |
| 10/15/2026 10:09 | 12 | 51.00 |
| 10/15/2026 10:09 | 113 | 50.99 |
| 10/15/2026 10:09 | 34 | 50.985 |
| 10/15/2026 10:09 | 74 | 50.99 |
| 10/15/2026 10:09 | 271 | 50.99 |
| 10/15/2026 10:09 | 655 | 50.96 |
| 10/15/2026 10:09 | 1000 | 50.97 |
| 10/15/2026 10:09 | 245 | 50.98 |
| 10/15/2026 10:09 | 19 | 50.99 |
| 10/15/2026 10:09 | 130 | 50.985 |
| 10/15/2026 10:09 | 52 | 50.98 |
| 10/15/2026 10:09 | 6 | 50.98 |
| 10/15/2026 10:09 | 2 | 50.98 |
| 10/15/2026 10:09 | 42 | 50.97 |
| 10/15/2026 10:09 | 22 | 50.97 |
| 10/15/2026 10:09 | 271 | 50.97 |
| 10/15/2026 10:09 | 104 | 50.95 |
| 10/15/2026 10:09 | 71 | 50.95 |
| 10/15/2026 10:09 | 136 | 50.95 |
| 10/15/2026 10:09 | 65 | 50.95 |
| 10/15/2026 10:09 | 592 | 50.94 |
| 10/15/2026 10:09 | 200 | 50.95 |
| 10/15/2026 10:09 | 15 | 50.95 |
| 10/15/2026 10:09 | 64 | 50.96 |
| 10/15/2026 10:09 | 21 | 50.96 |
| 10/15/2026 10:09 | 13 | 50.96 |
| 10/15/2026 10:09 | 100 | 50.96 |
| 10/15/2026 10:09 | 10 | 50.96 |
| 10/15/2026 10:09 | 17 | 50.96 |
| 10/15/2026 10:09 | 28 | 50.96 |
| 10/15/2026 10:09 | 17 | 50.96 |
| 10/15/2026 10:09 | 11 | 50.96 |
| 10/15/2026 10:09 | 11 | 50.96 |
| 10/15/2026 10:09 | 11 | 50.96 |
| 10/15/2026 10:09 | 11 | 50.96 |
| 10/15/2026 10:09 | 118 | 50.96 |
| 10/15/2026 10:09 | 28 | 50.96 |
| 10/15/2026 10:09 | 28 | 50.96 |
| 10/15/2026 10:09 | 17 | 50.96 |
| 10/15/2026 10:09 | 28 | 50.96 |
| 10/15/2026 10:09 | 28 | 50.96 |
| 10/15/2026 10:09 | 28 | 50.96 |
| 10/15/2026 10:09 | 51 | 50.96 |
| 10/15/2026 10:09 | 19 | 50.97 |
| 10/15/2026 10:09 | 18 | 50.965 |
| 10/15/2026 10:08 | 50 | 50.96 |
| 10/15/2026 10:08 | 38 | 50.97 |
| 10/15/2026 10:08 | 6 | 50.96 |
| 10/15/2026 10:08 | 185 | 50.97 |
| 10/15/2026 10:08 | 200 | 50.98 |
| 10/15/2026 10:08 | 48 | 50.98 |
| 10/15/2026 10:08 | 71 | 50.99 |
| 10/15/2026 10:08 | 157 | 50.97 |
| 10/15/2026 10:08 | 43 | 50.98 |
| 10/15/2026 10:08 | 33 | 50.98 |
| 10/15/2026 10:08 | 27 | 50.98 |
| 10/15/2026 10:08 | 20 | 50.98 |
| 10/15/2026 10:08 | 7 | 50.98 |
| 10/15/2026 10:08 | 33 | 50.98 |
| 10/15/2026 10:08 | 211 | 50.99 |
| 10/15/2026 10:08 | 70 | 51.00 |
| 10/15/2026 10:08 | 200 | 51.00 |
| 10/15/2026 10:08 | 200 | 51.00 |
| 10/15/2026 10:08 | 70 | 51.01 |
| 10/15/2026 10:08 | 47 | 51.01 |
| 10/15/2026 10:08 | 100 | 51.00 |
| 10/15/2026 10:08 | 200 | 51.00 |
| 10/15/2026 10:08 | 12 | 51.00 |
| 10/15/2026 10:08 | 70 | 51.00 |
| 10/15/2026 10:08 | 65 | 50.99 |
| 10/15/2026 10:08 | 72 | 50.98 |
| 10/15/2026 10:08 | 327 | 50.99 |
| 10/15/2026 10:08 | 41 | 51.00 |
| 10/15/2026 10:08 | 278 | 51.00 |
| 10/15/2026 10:08 | 500 | 51.01 |
| 10/15/2026 10:08 | 1 | 51.01 |
| 10/15/2026 10:08 | 17 | 51.01 |
| 10/15/2026 10:08 | 554 | 51.02 |
| 10/15/2026 10:08 | 54 | 51.01 |
| 10/15/2026 10:08 | 23 | 51.00 |
| 10/15/2026 10:08 | 33 | 51.00 |
| 10/15/2026 10:08 | 7 | 50.99 |
| 10/15/2026 10:08 | 217 | 50.98 |
| 10/15/2026 10:08 | 62 | 50.98 |
| 10/15/2026 10:08 | 52 | 50.98 |
| 10/15/2026 10:08 | 108 | 50.98 |
| 10/15/2026 10:08 | 538 | 50.99 |
| 10/15/2026 10:08 | 250 | 51.00 |
| 10/15/2026 10:08 | 161 | 51.01 |
| 10/15/2026 10:08 | 21 | 51.03 |
| 10/15/2026 10:08 | 69 | 51.02 |
| 10/15/2026 10:08 | 66 | 51.03 |
| 10/15/2026 10:08 | 23 | 51.04 |
| 10/15/2026 10:08 | 99 | 51.04 |
| 10/15/2026 10:08 | 72 | 51.05 |
| 10/15/2026 10:08 | 91 | 51.05 |
| 10/15/2026 10:08 | 17 | 51.05 |
| 10/15/2026 10:08 | 21 | 51.04 |
| 10/15/2026 10:08 | 88 | 51.01 |
| 10/15/2026 10:08 | 72 | 51.02 |
| 10/15/2026 10:08 | 4 | 51.03 |
| 10/15/2026 10:08 | 7 | 51.03 |
| 10/15/2026 10:08 | 160 | 51.01 |
| 10/15/2026 10:08 | 247 | 51.02 |
| 10/15/2026 10:08 | 6 | 51.02 |
| 10/15/2026 10:08 | 60 | 51.02 |
| 10/15/2026 10:08 | 67 | 51.02 |
| 10/15/2026 10:08 | 102 | 51.01 |
| 10/15/2026 10:08 | 18 | 51.01 |
| 10/15/2026 10:08 | 200 | 51.01 |
| 10/15/2026 10:08 | 12 | 51.02 |
| 10/15/2026 10:08 | 13 | 51.01 |
| 10/15/2026 10:08 | 1 | 51.00 |
| 10/15/2026 10:08 | 50 | 51.00 |
| 10/15/2026 10:08 | 128 | 51.01 |
| 10/15/2026 10:08 | 189 | 51.01 |
| 10/15/2026 10:08 | 722 | 51.01 |
| 10/15/2026 10:08 | 17 | 51.00 |
| 10/15/2026 10:08 | 743 | 51.00 |
| 10/15/2026 10:08 | 1 | 51.00 |
| 10/15/2026 10:08 | 60 | 51.01 |
| 10/15/2026 10:08 | 48 | 51.00 |
| 10/15/2026 10:08 | 32 | 51.00 |
| 10/15/2026 10:08 | 148 | 50.99 |
| 10/15/2026 10:08 | 8 | 50.99 |
| 10/15/2026 10:08 | 152 | 50.99 |
| 10/15/2026 10:08 | 96 | 51.00 |
| 10/15/2026 10:08 | 4 | 51.00 |
| 10/15/2026 10:08 | 420 | 51.00 |
| 10/15/2026 10:08 | 15 | 51.00 |
| 10/15/2026 10:07 | 4 | 50.99 |
| 10/15/2026 10:07 | 489 | 50.99 |
| 10/15/2026 10:07 | 23 | 50.99 |
| 10/15/2026 10:07 | 87 | 50.98 |
| 10/15/2026 10:07 | 1 | 50.98 |
| 10/15/2026 10:07 | 511 | 50.98 |
| 10/15/2026 10:07 | 72 | 50.98 |
| 10/15/2026 10:07 | 86 | 50.98 |
| 10/15/2026 10:07 | 16 | 50.99 |
| 10/15/2026 10:07 | 163 | 51.00 |
| 10/15/2026 10:07 | 122 | 51.02 |
| 10/15/2026 10:07 | 28 | 51.01 |
| 10/15/2026 10:07 | 60 | 51.00 |
| 10/15/2026 10:07 | 60 | 51.00 |
| 10/15/2026 10:07 | 42 | 51.00 |
| 10/15/2026 10:07 | 18 | 51.00 |
| 10/15/2026 10:07 | 90 | 51.02 |
| 10/15/2026 10:07 | 54 | 51.03 |
| 10/15/2026 10:07 | 1 | 51.02 |
| 10/15/2026 10:07 | 10 | 51.01 |
| 10/15/2026 10:07 | 6 | 51.00 |
| 10/15/2026 10:07 | 21 | 51.01 |
| 10/15/2026 10:07 | 898 | 51.03 |
| 10/15/2026 10:07 | 1 | 51.02 |
| 10/15/2026 10:07 | 68 | 51.04 |
| 10/15/2026 10:07 | 22 | 51.03 |
| 10/15/2026 10:07 | 12 | 51.02 |
| 10/15/2026 10:07 | 12 | 51.01 |
| 10/15/2026 10:07 | 3 | 51.01 |
| 10/15/2026 10:07 | 7 | 51.005 |
| 10/15/2026 10:07 | 147 | 50.99 |
| 10/15/2026 10:07 | 62 | 51.01 |
| 10/15/2026 10:07 | 88 | 51.01 |
| 10/15/2026 10:07 | 2 | 51.00 |
| 10/15/2026 10:07 | 135 | 51.00 |
| 10/15/2026 10:07 | 262 | 51.00 |
| 10/15/2026 10:07 | 166 | 51.01 |
| 10/15/2026 10:07 | 72 | 51.02 |
| 10/15/2026 10:07 | 120 | 51.01 |
| 10/15/2026 10:07 | 24 | 51.01 |
| 10/15/2026 10:07 | 122 | 51.01 |
| 10/15/2026 10:07 | 6 | 51.02 |
| 10/15/2026 10:07 | 2 | 51.01 |
| 10/15/2026 10:07 | 60 | 51.01 |
| 10/15/2026 10:07 | 8 | 51.00 |
| 10/15/2026 10:07 | 2 | 51.00 |
| 10/15/2026 10:07 | 2 | 50.99 |
| 10/15/2026 10:07 | 175 | 50.99 |
| 10/15/2026 10:07 | 35 | 51.01 |
| 10/15/2026 10:07 | 187 | 51.00 |
| 10/15/2026 10:07 | 198 | 51.00 |
| 10/15/2026 10:07 | 2 | 51.00 |
| 10/15/2026 10:07 | 64 | 51.01 |
| 10/15/2026 10:07 | 36 | 51.00 |
| 10/15/2026 10:07 | 64 | 51.01 |
| 10/15/2026 10:07 | 36 | 51.00 |
| 10/15/2026 10:07 | 54 | 51.01 |
| 10/15/2026 10:07 | 46 | 51.00 |
| 10/15/2026 10:07 | 98 | 51.00 |
| 10/15/2026 10:07 | 2 | 50.99 |
| 10/15/2026 10:07 | 14 | 50.98 |
| 10/15/2026 10:07 | 125 | 50.98 |
| 10/15/2026 10:07 | 75 | 50.97 |
| 10/15/2026 10:07 | 98 | 50.99 |
| 10/15/2026 10:07 | 113 | 51.00 |
| 10/15/2026 10:07 | 278 | 51.00 |
| 10/15/2026 10:07 | 1 | 51.02 |
| 10/15/2026 10:07 | 7 | 51.01 |
| 10/15/2026 10:06 | 189 | 51.00 |
| 10/15/2026 10:06 | 889 | 51.00 |
| 10/15/2026 10:06 | 56 | 51.01 |
| 10/15/2026 10:06 | 34 | 51.01 |
| 10/15/2026 10:06 | 735 | 51.01 |
| 10/15/2026 10:06 | 24 | 51.00 |
| 10/15/2026 10:06 | 5 | 50.99 |
| 10/15/2026 10:06 | 148 | 50.99 |
| 10/15/2026 10:06 | 232 | 51.00 |
| 10/15/2026 10:06 | 1270 | 51.00 |
| 10/15/2026 10:06 | 2 | 50.99 |
| 10/15/2026 10:06 | 15 | 50.99 |
| 10/15/2026 10:06 | 129 | 50.99 |
| 10/15/2026 10:06 | 6 | 50.97 |
| 10/15/2026 10:06 | 8 | 50.96 |
| 10/15/2026 10:06 | 199 | 50.95 |
| 10/15/2026 10:06 | 2 | 50.97 |
| 10/15/2026 10:06 | 16 | 50.97 |
| 10/15/2026 10:06 | 36 | 50.96 |
| 10/15/2026 10:06 | 14 | 50.94 |
| 10/15/2026 10:06 | 779 | 50.96 |
| 10/15/2026 10:06 | 409 | 50.95 |
| 10/15/2026 10:06 | 260 | 50.94 |
| 10/15/2026 10:06 | 91 | 50.94 |
| 10/15/2026 10:06 | 286 | 50.94 |
| 10/15/2026 10:06 | 157 | 50.94 |
| 10/15/2026 10:06 | 279 | 50.95 |
| 10/15/2026 10:06 | 182 | 50.95 |
| 10/15/2026 10:06 | 25 | 50.95 |
| 10/15/2026 10:06 | 22 | 50.97 |
| 10/15/2026 10:06 | 59 | 50.96 |
| 10/15/2026 10:06 | 10 | 50.95 |
| 10/15/2026 10:06 | 12 | 50.95 |
| 10/15/2026 10:06 | 5 | 50.95 |
| 10/15/2026 10:06 | 50 | 50.96 |
| 10/15/2026 10:06 | 55 | 50.97 |
| 10/15/2026 10:06 | 55 | 50.97 |
| 10/15/2026 10:06 | 55 | 50.97 |
| 10/15/2026 10:06 | 55 | 50.97 |
| 10/15/2026 10:06 | 55 | 50.97 |
| 10/15/2026 10:06 | 466 | 50.98 |
| 10/15/2026 10:06 | 34 | 50.98 |
| 10/15/2026 10:06 | 115 | 50.97 |
| 10/15/2026 10:06 | 25 | 50.99 |
| 10/15/2026 10:06 | 198 | 50.99 |
| 10/15/2026 10:06 | 2222 | 51.00 |
| 10/15/2026 10:06 | 34 | 51.01 |
| 10/15/2026 10:06 | 55 | 51.03 |
| 10/15/2026 10:06 | 194 | 51.03 |
| 10/15/2026 10:06 | 32 | 51.03 |
| 10/15/2026 10:06 | 55 | 51.03 |
| 10/15/2026 10:06 | 131 | 51.04 |
| 10/15/2026 10:06 | 162 | 51.03 |
| 10/15/2026 10:06 | 82 | 51.02 |
| 10/15/2026 10:06 | 79 | 51.02 |
| 10/15/2026 10:06 | 328 | 51.02 |
| 10/15/2026 10:06 | 34 | 51.02 |
| 10/15/2026 10:06 | 536 | 51.02 |
| 10/15/2026 10:06 | 200 | 51.03 |
| 10/15/2026 10:06 | 972 | 51.02 |
| 10/15/2026 10:06 | 98 | 51.02 |
| 10/15/2026 10:06 | 64 | 51.02 |
| 10/15/2026 10:06 | 118 | 51.02 |
| 10/15/2026 10:06 | 1642 | 51.02 |
| 10/15/2026 10:06 | 271 | 51.02 |
| 10/15/2026 10:06 | 20 | 51.02 |
| 10/15/2026 10:06 | 1041 | 51.02 |
| 10/15/2026 10:06 | 1151 | 51.03 |
| 10/15/2026 10:06 | 324 | 51.04 |
| 10/15/2026 10:06 | 19 | 51.04 |
| 10/15/2026 10:06 | 1 | 51.04 |
| 10/15/2026 10:06 | 6 | 51.04 |
| 10/15/2026 10:06 | 12 | 51.04 |
| 10/15/2026 10:06 | 16 | 51.04 |
| 10/15/2026 10:06 | 38 | 51.03 |
| 10/15/2026 10:06 | 21 | 51.03 |
| 10/15/2026 10:06 | 46 | 51.03 |
| 10/15/2026 10:06 | 72 | 51.03 |
| 10/15/2026 10:06 | 55 | 51.04 |
| 10/15/2026 10:06 | 55 | 51.04 |
| 10/15/2026 10:06 | 55 | 51.05 |
| 10/15/2026 10:06 | 17 | 51.06 |
| 10/15/2026 10:06 | 107 | 51.06 |
| 10/15/2026 10:06 | 17 | 51.06 |
| 10/15/2026 10:06 | 1 | 51.05 |
| 10/15/2026 10:06 | 202 | 51.05 |
| 10/15/2026 10:06 | 11 | 51.06 |
| 10/15/2026 10:06 | 128 | 51.06 |
| 10/15/2026 10:06 | 139 | 51.05 |
| 10/15/2026 10:06 | 69 | 51.05 |
| 10/15/2026 10:06 | 28 | 51.05 |
| 10/15/2026 10:06 | 10 | 51.05 |
| 10/15/2026 10:06 | 33 | 51.04 |
| 10/15/2026 10:06 | 17 | 51.04 |
| 10/15/2026 10:06 | 25 | 51.04 |
| 10/15/2026 10:06 | 182 | 51.04 |
| 10/15/2026 10:06 | 14 | 51.04 |
| 10/15/2026 10:06 | 989 | 51.03 |
| 10/15/2026 10:06 | 55 | 51.04 |
| 10/15/2026 10:06 | 55 | 51.04 |
| 10/15/2026 10:06 | 15 | 51.03 |
| 10/15/2026 10:06 | 330 | 51.02 |
| 10/15/2026 10:06 | 77 | 51.02 |
| 10/15/2026 10:06 | 16 | 51.02 |
| 10/15/2026 10:06 | 6 | 51.00 |
| 10/15/2026 10:06 | 96 | 50.99 |
| 10/15/2026 10:06 | 38 | 50.99 |
| 10/15/2026 10:06 | 188 | 50.98 |
| 10/15/2026 10:05 | 36 | 50.98 |
| 10/15/2026 10:05 | 29 | 50.98 |
| 10/15/2026 10:05 | 61 | 50.98 |
| 10/15/2026 10:05 | 45 | 50.97 |
| 10/15/2026 10:05 | 32 | 50.97 |
| 10/15/2026 10:05 | 90 | 50.98 |
| 10/15/2026 10:05 | 54 | 50.99 |
| 10/15/2026 10:05 | 8 | 50.99 |
| 10/15/2026 10:05 | 93 | 50.99 |
| 10/15/2026 10:05 | 13 | 50.98 |
| 10/15/2026 10:05 | 14 | 50.97 |
| 10/15/2026 10:05 | 406 | 50.97 |
| 10/15/2026 10:05 | 89 | 50.97 |
| 10/15/2026 10:05 | 120 | 50.98 |
| 10/15/2026 10:05 | 141 | 50.98 |
| 10/15/2026 10:05 | 60 | 50.99 |
| 10/15/2026 10:05 | 100 | 51.01 |
| 10/15/2026 10:05 | 100 | 51.01 |
| 10/15/2026 10:05 | 100 | 51.01 |
| 10/15/2026 10:05 | 100 | 51.00 |
| 10/15/2026 10:05 | 57 | 51.00 |
| 10/15/2026 10:05 | 137 | 50.99 |
| 10/15/2026 10:05 | 15 | 50.99 |
| 10/15/2026 10:05 | 15 | 50.98 |
| 10/15/2026 10:05 | 76 | 50.99 |
| 10/15/2026 10:05 | 2 | 51.02 |
| 10/15/2026 10:05 | 142 | 51.005 |
| 10/15/2026 10:05 | 150 | 51.005 |
| 10/15/2026 10:05 | 100 | 51.02 |
| 10/15/2026 10:05 | 100 | 51.02 |
| 10/15/2026 10:05 | 59 | 51.02 |
| 10/15/2026 10:05 | 41 | 51.01 |
| 10/15/2026 10:05 | 100 | 51.01 |
| 10/15/2026 10:05 | 100 | 51.02 |
| 10/15/2026 10:05 | 100 | 51.02 |
| 10/15/2026 10:05 | 100 | 51.02 |
| 10/15/2026 10:05 | 64 | 51.02 |
| 10/15/2026 10:05 | 36 | 51.01 |
| 10/15/2026 10:05 | 89 | 51.02 |
| 10/15/2026 10:05 | 11 | 51.01 |
| 10/15/2026 10:05 | 24 | 51.00 |
| 10/15/2026 10:05 | 34 | 51.00 |
| 10/15/2026 10:05 | 191 | 51.01 |
| 10/15/2026 10:05 | 136 | 51.01 |
| 10/15/2026 10:05 | 18 | 51.02 |
| 10/15/2026 10:05 | 38 | 51.02 |
| 10/15/2026 10:05 | 47 | 51.02 |
| 10/15/2026 10:05 | 65 | 51.01 |
| 10/15/2026 10:05 | 14 | 51.01 |
| 10/15/2026 10:05 | 13 | 51.00 |
| 10/15/2026 10:05 | 183 | 51.00 |
| 10/15/2026 10:05 | 62 | 51.01 |
| 10/15/2026 10:05 | 430 | 51.02 |
| 10/15/2026 10:05 | 29 | 51.01 |
| 10/15/2026 10:05 | 60 | 51.00 |
| 10/15/2026 10:05 | 151 | 50.99 |
| 10/15/2026 10:05 | 234 | 51.00 |
| 10/15/2026 10:05 | 50 | 51.01 |
| 10/15/2026 10:05 | 11 | 51.02 |
| 10/15/2026 10:05 | 1232 | 51.00 |
| 10/15/2026 10:05 | 271 | 51.00 |
| 10/15/2026 10:05 | 50 | 51.00 |
| 10/15/2026 10:05 | 25 | 50.99 |
| 10/15/2026 10:05 | 24 | 50.98 |
| 10/15/2026 10:05 | 300 | 50.98 |
| 10/15/2026 10:05 | 100 | 50.98 |
| 10/15/2026 10:05 | 26 | 50.97 |
| 10/15/2026 10:05 | 100 | 50.97 |
| 10/15/2026 10:05 | 129 | 50.97 |
| 10/15/2026 10:05 | 54 | 50.97 |
| 10/15/2026 10:05 | 136 | 50.97 |
| 10/15/2026 10:05 | 18 | 50.97 |
| 10/15/2026 10:05 | 129 | 50.965 |
| 10/15/2026 10:05 | 18 | 50.96 |
| 10/15/2026 10:05 | 152 | 50.96 |
| 10/15/2026 10:05 | 93 | 50.97 |
| 10/15/2026 10:05 | 100 | 50.99 |
| 10/15/2026 10:05 | 89 | 50.99 |
| 10/15/2026 10:05 | 11 | 50.98 |
| 10/15/2026 10:05 | 60 | 50.98 |
| 10/15/2026 10:05 | 40 | 50.97 |
| 10/15/2026 10:05 | 100 | 50.97 |
| 10/15/2026 10:05 | 3 | 50.96 |
| 10/15/2026 10:05 | 15 | 50.96 |
| 10/15/2026 10:05 | 28 | 50.94 |
| 10/15/2026 10:05 | 1 | 50.93 |
| 10/15/2026 10:05 | 22 | 50.93 |
| 10/15/2026 10:05 | 28 | 50.93 |
| 10/15/2026 10:05 | 22 | 50.93 |
| 10/15/2026 10:05 | 5 | 50.93 |
| 10/15/2026 10:05 | 448 | 50.94 |
| 10/15/2026 10:05 | 1599 | 50.95 |
| 10/15/2026 10:05 | 54 | 50.95 |
| 10/15/2026 10:05 | 17 | 50.95 |
| 10/15/2026 10:05 | 1347 | 50.95 |
| 10/15/2026 10:05 | 129 | 50.95 |
| 10/15/2026 10:05 | 200 | 50.96 |
| 10/15/2026 10:05 | 34 | 50.95 |
| 10/15/2026 10:05 | 34 | 50.95 |
| 10/15/2026 10:05 | 190 | 50.95 |
| 10/15/2026 10:05 | 50 | 50.95 |
| 10/15/2026 10:05 | 16 | 50.95 |
| 10/15/2026 10:05 | 52 | 50.95 |
| 10/15/2026 10:05 | 298 | 50.95 |
| 10/15/2026 10:05 | 422 | 50.95 |
| 10/15/2026 10:05 | 90 | 50.95 |
| 10/15/2026 10:05 | 16 | 50.95 |
| 10/15/2026 10:05 | 156 | 50.95 |
| 10/15/2026 10:05 | 89 | 50.96 |
| 10/15/2026 10:05 | 1 | 50.97 |
| 10/15/2026 10:05 | 97 | 50.97 |
| 10/15/2026 10:05 | 60 | 50.98 |
| 10/15/2026 10:05 | 40 | 50.98 |
| 10/15/2026 10:05 | 60 | 50.98 |
| 10/15/2026 10:04 | 16 | 50.98 |
| 10/15/2026 10:04 | 31 | 50.98 |
| 10/15/2026 10:04 | 382 | 50.98 |
| 10/15/2026 10:04 | 84 | 50.98 |
| 10/15/2026 10:04 | 221 | 50.98 |
| 10/15/2026 10:04 | 121 | 50.98 |
| 10/15/2026 10:04 | 65 | 50.97 |
| 10/15/2026 10:04 | 1 | 50.96 |
| 10/15/2026 10:04 | 200 | 50.96 |
| 10/15/2026 10:04 | 200 | 50.96 |
| 10/15/2026 10:04 | 200 | 50.96 |
| 10/15/2026 10:04 | 200 | 50.97 |
| 10/15/2026 10:04 | 16 | 50.97 |
| 10/15/2026 10:04 | 17 | 50.97 |
| 10/15/2026 10:04 | 208 | 50.97 |
| 10/15/2026 10:04 | 276 | 50.96 |
| 10/15/2026 10:04 | 1348 | 50.95 |
| 10/15/2026 10:04 | 102 | 50.95 |
| 10/15/2026 10:04 | 58 | 50.95 |
| 10/15/2026 10:04 | 1487 | 50.95 |
| 10/15/2026 10:04 | 473 | 50.95 |
| 10/15/2026 10:04 | 384 | 50.95 |
| 10/15/2026 10:04 | 384 | 50.95 |
| 10/15/2026 10:04 | 384 | 50.95 |
| 10/15/2026 10:04 | 201 | 50.95 |
| 10/15/2026 10:04 | 2313 | 50.95 |
| 10/15/2026 10:04 | 381 | 50.95 |
| 10/15/2026 10:04 | 4516 | 50.95 |
| 10/15/2026 10:04 | 1253 | 50.95 |
| 10/15/2026 10:04 | 928 | 50.94 |
| 10/15/2026 10:04 | 788 | 50.93 |
| 10/15/2026 10:04 | 647 | 50.92 |
| 10/15/2026 10:04 | 2867 | 50.91 |
| 10/15/2026 10:04 | 474 | 50.91 |
| 10/15/2026 10:04 | 98 | 50.91 |
| 10/15/2026 10:04 | 160 | 50.91 |
| 10/15/2026 10:04 | 224 | 50.91 |
| 10/15/2026 10:04 | 720 | 50.91 |
| 10/15/2026 10:04 | 720 | 50.91 |
| 10/15/2026 10:04 | 200 | 50.91 |
| 10/15/2026 10:04 | 38 | 50.91 |
| 10/15/2026 10:04 | 258 | 50.91 |
| 10/15/2026 10:04 | 720 | 50.91 |
| 10/15/2026 10:04 | 720 | 50.91 |
| 10/15/2026 10:04 | 166 | 50.92 |
| 10/15/2026 10:04 | 81 | 50.92 |
| 10/15/2026 10:04 | 5 | 50.92 |
| 10/15/2026 10:04 | 500 | 50.94 |
| 10/15/2026 10:04 | 278 | 50.93 |
| 10/15/2026 10:04 | 2 | 50.93 |
| 10/15/2026 10:04 | 8 | 50.92 |
| 10/15/2026 10:04 | 16 | 50.91 |
| 10/15/2026 10:04 | 76 | 50.91 |
| 10/15/2026 10:04 | 11 | 50.90 |
| 10/15/2026 10:04 | 82 | 50.90 |
| 10/15/2026 10:04 | 6 | 50.89 |
| 10/15/2026 10:04 | 150 | 50.89 |
| 10/15/2026 10:04 | 116 | 50.89 |
| 10/15/2026 10:04 | 59 | 50.89 |
| 10/15/2026 10:04 | 150 | 50.89 |
| 10/15/2026 10:04 | 74 | 50.88 |
| 10/15/2026 10:04 | 17 | 50.88 |
| 10/15/2026 10:04 | 179 | 50.89 |
| 10/15/2026 10:04 | 1 | 50.88 |
| 10/15/2026 10:04 | 2 | 50.87 |
| 10/15/2026 10:04 | 311 | 50.87 |
| 10/15/2026 10:04 | 19 | 50.86 |
| 10/15/2026 10:04 | 1 | 50.85 |
| 10/15/2026 10:04 | 351 | 50.84 |
| 10/15/2026 10:04 | 176 | 50.86 |
| 10/15/2026 10:04 | 109 | 50.86 |
| 10/15/2026 10:04 | 222 | 50.85 |
| 10/15/2026 10:04 | 2 | 50.87 |
| 10/15/2026 10:04 | 407 | 50.85 |
| 10/15/2026 10:04 | 167 | 50.86 |
| 10/15/2026 10:04 | 87 | 50.87 |
| 10/15/2026 10:04 | 18 | 50.87 |
| 10/15/2026 10:04 | 90 | 50.89 |
| 10/15/2026 10:04 | 56 | 50.89 |
| 10/15/2026 10:04 | 34 | 50.89 |
| 10/15/2026 10:04 | 402 | 50.90 |
| 10/15/2026 10:04 | 5 | 50.91 |
| 10/15/2026 10:04 | 98 | 50.89 |
| 10/15/2026 10:04 | 72 | 50.88 |
| 10/15/2026 10:04 | 114 | 50.87 |
| 10/15/2026 10:04 | 49 | 50.88 |
| 10/15/2026 10:04 | 17 | 50.87 |
| 10/15/2026 10:04 | 124 | 50.86 |
| 10/15/2026 10:04 | 120 | 50.86 |
| 10/15/2026 10:04 | 120 | 50.86 |
| 10/15/2026 10:04 | 131 | 50.85 |
| 10/15/2026 10:04 | 17 | 50.83 |
| 10/15/2026 10:04 | 1 | 50.82 |
| 10/15/2026 10:04 | 2 | 50.81 |
| 10/15/2026 10:04 | 25 | 50.81 |
| 10/15/2026 10:04 | 37 | 50.81 |
| 10/15/2026 10:04 | 343 | 50.81 |
| 10/15/2026 10:04 | 184 | 50.82 |
| 10/15/2026 10:04 | 15 | 50.82 |
| 10/15/2026 10:04 | 39 | 50.83 |
| 10/15/2026 10:04 | 24 | 50.83 |
| 10/15/2026 10:04 | 97 | 50.83 |
| 10/15/2026 10:04 | 21 | 50.83 |
| 10/15/2026 10:04 | 127 | 50.82 |
| 10/15/2026 10:04 | 50 | 50.83 |
| 10/15/2026 10:03 | 103 | 50.82 |
| 10/15/2026 10:03 | 174 | 50.83 |
| 10/15/2026 10:03 | 7 | 50.83 |
| 10/15/2026 10:03 | 17 | 50.83 |
| 10/15/2026 10:03 | 399 | 50.82 |
| 10/15/2026 10:03 | 5 | 50.82 |
| 10/15/2026 10:03 | 91 | 50.82 |
| 10/15/2026 10:03 | 48 | 50.82 |
| 10/15/2026 10:03 | 11 | 50.83 |
| 10/15/2026 10:03 | 6 | 50.83 |
| 10/15/2026 10:03 | 839 | 50.82 |
| 10/15/2026 10:03 | 2 | 50.82 |
| 10/15/2026 10:03 | 6 | 50.83 |
| 10/15/2026 10:03 | 4 | 50.83 |
| 10/15/2026 10:03 | 68 | 50.83 |
| 10/15/2026 10:03 | 4 | 50.83 |
| 10/15/2026 10:03 | 68 | 50.83 |
| 10/15/2026 10:03 | 97 | 50.83 |
| 10/15/2026 10:03 | 4 | 50.83 |
| 10/15/2026 10:03 | 68 | 50.83 |
| 10/15/2026 10:03 | 68 | 50.83 |
| 10/15/2026 10:03 | 100 | 50.83 |
| 10/15/2026 10:03 | 6 | 50.84 |
| 10/15/2026 10:03 | 17 | 50.85 |
| 10/15/2026 10:03 | 27 | 50.85 |
| 10/15/2026 10:03 | 55 | 50.84 |
| 10/15/2026 10:03 | 27 | 50.84 |
| 10/15/2026 10:03 | 68 | 50.82 |
| 10/15/2026 10:03 | 17 | 50.83 |
| 10/15/2026 10:03 | 9 | 50.82 |
| 10/15/2026 10:03 | 155 | 50.82 |
| 10/15/2026 10:03 | 11 | 50.82 |
| 10/15/2026 10:03 | 197 | 50.82 |
| 10/15/2026 10:03 | 99 | 50.82 |
| 10/15/2026 10:03 | 6 | 50.82 |
| 10/15/2026 10:03 | 98 | 50.82 |
| 10/15/2026 10:03 | 15 | 50.83 |
| 10/15/2026 10:03 | 15 | 50.83 |
| 10/15/2026 10:03 | 15 | 50.83 |
| 10/15/2026 10:03 | 15 | 50.83 |
| 10/15/2026 10:03 | 15 | 50.83 |
| 10/15/2026 10:03 | 15 | 50.83 |
| 10/15/2026 10:03 | 6 | 50.83 |
| 10/15/2026 10:03 | 101 | 50.83 |
| 10/15/2026 10:03 | 15 | 50.83 |
| 10/15/2026 10:03 | 15 | 50.83 |
| 10/15/2026 10:03 | 15 | 50.83 |
| 10/15/2026 10:03 | 15 | 50.83 |
| 10/15/2026 10:03 | 14 | 50.83 |
| 10/15/2026 10:03 | 1 | 50.84 |
| 10/15/2026 10:03 | 3 | 50.83 |
| 10/15/2026 10:03 | 55 | 50.84 |
| 10/15/2026 10:03 | 15 | 50.83 |
| 10/15/2026 10:03 | 1 | 50.83 |
| 10/15/2026 10:03 | 1 | 50.83 |
| 10/15/2026 10:03 | 1 | 50.83 |
| 10/15/2026 10:03 | 1 | 50.83 |
| 10/15/2026 10:03 | 1 | 50.83 |
| 10/15/2026 10:03 | 1 | 50.83 |
| 10/15/2026 10:03 | 4 | 50.83 |
| 10/15/2026 10:03 | 69 | 50.83 |
| 10/15/2026 10:03 | 14 | 50.83 |
| 10/15/2026 10:03 | 67 | 50.84 |
| 10/15/2026 10:03 | 70 | 50.85 |
| 10/15/2026 10:03 | 158 | 50.86 |
| 10/15/2026 10:03 | 5394 | 50.85 |
| 10/15/2026 10:03 | 194 | 50.85 |
| 10/15/2026 10:03 | 268 | 50.85 |
| 10/15/2026 10:03 | 298 | 50.86 |
| 10/15/2026 10:03 | 4 | 50.86 |
| 10/15/2026 10:03 | 243 | 50.87 |
| 10/15/2026 10:03 | 67 | 50.86 |
| 10/15/2026 10:03 | 169 | 50.85 |
| 10/15/2026 10:03 | 1138 | 50.84 |
| 10/15/2026 10:03 | 501 | 50.84 |
| 10/15/2026 10:03 | 112 | 50.87 |
| 10/15/2026 10:03 | 430 | 50.87 |
| 10/15/2026 10:03 | 17 | 50.86 |
| 10/15/2026 10:03 | 137 | 50.85 |
| 10/15/2026 10:03 | 10 | 50.86 |
| 10/15/2026 10:03 | 388 | 50.85 |
| 10/15/2026 10:03 | 52 | 50.86 |
| 10/15/2026 10:03 | 13 | 50.87 |
| 10/15/2026 10:03 | 315 | 50.88 |
| 10/15/2026 10:03 | 77 | 50.87 |
| 10/15/2026 10:03 | 199 | 50.87 |
| 10/15/2026 10:03 | 104 | 50.89 |
| 10/15/2026 10:03 | 23 | 50.88 |
| 10/15/2026 10:03 | 48 | 50.87 |
| 10/15/2026 10:03 | 150 | 50.87 |
| 10/15/2026 10:03 | 162 | 50.87 |
| 10/15/2026 10:03 | 164 | 50.87 |
| 10/15/2026 10:03 | 147 | 50.87 |
| 10/15/2026 10:03 | 166 | 50.87 |
| 10/15/2026 10:03 | 145 | 50.87 |
| 10/15/2026 10:03 | 200 | 50.87 |
| 10/15/2026 10:03 | 269 | 50.87 |
| 10/15/2026 10:03 | 269 | 50.87 |
| 10/15/2026 10:03 | 416 | 50.87 |
| 10/15/2026 10:03 | 39 | 50.87 |
| 10/15/2026 10:03 | 416 | 50.87 |
| 10/15/2026 10:03 | 416 | 50.87 |
| 10/15/2026 10:03 | 416 | 50.87 |
| 10/15/2026 10:03 | 108 | 50.87 |
| 10/15/2026 10:03 | 69 | 50.86 |
| 10/15/2026 10:03 | 305 | 50.87 |
| 10/15/2026 10:03 | 229 | 50.86 |
| 10/15/2026 10:03 | 211 | 50.84 |
| 10/15/2026 10:03 | 236 | 50.86 |
| 10/15/2026 10:03 | 11 | 50.85 |
| 10/15/2026 10:03 | 58 | 50.86 |
| 10/15/2026 10:03 | 123 | 50.86 |
| 10/15/2026 10:03 | 18 | 50.85 |
| 10/15/2026 10:03 | 82 | 50.86 |
| 10/15/2026 10:03 | 1 | 50.87 |
| 10/15/2026 10:03 | 16 | 50.86 |
| 10/15/2026 10:03 | 37 | 50.86 |
| 10/15/2026 10:03 | 553 | 50.86 |
| 10/15/2026 10:03 | 35 | 50.87 |
| 10/15/2026 10:03 | 21 | 50.88 |
| 10/15/2026 10:03 | 140 | 50.88 |
| 10/15/2026 10:03 | 202 | 50.87 |
| 10/15/2026 10:03 | 70 | 50.88 |
| 10/15/2026 10:03 | 64 | 50.89 |
| 10/15/2026 10:03 | 64 | 50.89 |
| 10/15/2026 10:03 | 200 | 50.88 |
| 10/15/2026 10:03 | 1 | 50.90 |
| 10/15/2026 10:03 | 14 | 50.90 |
| 10/15/2026 10:03 | 40 | 50.90 |
| 10/15/2026 10:03 | 481 | 50.88 |
| 10/15/2026 10:03 | 13 | 50.88 |
| 10/15/2026 10:03 | 236 | 50.88 |
| 10/15/2026 10:03 | 25 | 50.87 |
| 10/15/2026 10:03 | 55 | 50.86 |
| 10/15/2026 10:03 | 1 | 50.86 |
| 10/15/2026 10:03 | 35 | 50.86 |
| 10/15/2026 10:03 | 352 | 50.86 |
| 10/15/2026 10:03 | 92 | 50.86 |
| 10/15/2026 10:03 | 200 | 50.87 |
| 10/15/2026 10:03 | 739 | 50.86 |
| 10/15/2026 10:03 | 110 | 50.86 |
| 10/15/2026 10:03 | 137 | 50.875 |
| 10/15/2026 10:03 | 27 | 50.88 |
| 10/15/2026 10:03 | 33 | 50.88 |
| 10/15/2026 10:03 | 40 | 50.90 |
| 10/15/2026 10:03 | 134 | 50.89 |
| 10/15/2026 10:03 | 26 | 50.88 |
| 10/15/2026 10:03 | 157 | 50.87 |
| 10/15/2026 10:03 | 109 | 50.88 |
| 10/15/2026 10:03 | 191 | 50.88 |
| 10/15/2026 10:03 | 32 | 50.87 |
| 10/15/2026 10:03 | 12 | 50.88 |
| 10/15/2026 10:03 | 88 | 50.88 |
| 10/15/2026 10:03 | 100 | 50.88 |
| 10/15/2026 10:03 | 172 | 50.90 |
| 10/15/2026 10:03 | 28 | 50.89 |
| 10/15/2026 10:03 | 12 | 50.88 |
| 10/15/2026 10:03 | 51 | 50.88 |
| 10/15/2026 10:03 | 69 | 50.88 |
| 10/15/2026 10:03 | 214 | 50.89 |
| 10/15/2026 10:03 | 580 | 50.90 |
| 10/15/2026 10:03 | 62 | 50.91 |
| 10/15/2026 10:03 | 162 | 50.93 |
| 10/15/2026 10:03 | 19 | 50.93 |
| 10/15/2026 10:03 | 160 | 50.92 |
| 10/15/2026 10:03 | 17 | 50.92 |
| 10/15/2026 10:03 | 98 | 50.92 |
| 10/15/2026 10:03 | 17 | 50.92 |
| 10/15/2026 10:02 | 157 | 50.92 |
| 10/15/2026 10:02 | 24 | 50.92 |
| 10/15/2026 10:02 | 1 | 50.93 |
| 10/15/2026 10:02 | 6 | 50.93 |
| 10/15/2026 10:02 | 197 | 50.92 |
| 10/15/2026 10:02 | 136 | 50.93 |
| 10/15/2026 10:02 | 158 | 50.93 |
| 10/15/2026 10:02 | 200 | 50.93 |
| 10/15/2026 10:02 | 3 | 50.92 |
| 10/15/2026 10:02 | 39 | 50.91 |
| 10/15/2026 10:02 | 67 | 50.91 |
| 10/15/2026 10:02 | 93 | 50.91 |
| 10/15/2026 10:02 | 222 | 50.92 |
| 10/15/2026 10:02 | 15 | 50.94 |
| 10/15/2026 10:02 | 71 | 50.97 |
| 10/15/2026 10:02 | 66 | 50.96 |
| 10/15/2026 10:02 | 162 | 50.96 |
| 10/15/2026 10:02 | 370 | 50.95 |
| 10/15/2026 10:02 | 61 | 50.95 |
| 10/15/2026 10:02 | 150 | 50.98 |
| 10/15/2026 10:02 | 30 | 50.97 |
| 10/15/2026 10:02 | 23 | 50.95 |
| 10/15/2026 10:02 | 28 | 50.97 |
| 10/15/2026 10:02 | 14 | 50.95 |
| 10/15/2026 10:02 | 11 | 50.94 |
| 10/15/2026 10:02 | 151 | 50.94 |
| 10/15/2026 10:02 | 80 | 50.93 |
| 10/15/2026 10:02 | 12 | 50.92 |
| 10/15/2026 10:02 | 11 | 50.91 |
| 10/15/2026 10:02 | 16 | 50.90 |
| 10/15/2026 10:02 | 164 | 50.89 |
| 10/15/2026 10:02 | 43 | 50.91 |
| 10/15/2026 10:02 | 7 | 50.90 |
| 10/15/2026 10:02 | 221 | 50.90 |
| 10/15/2026 10:02 | 280 | 50.90 |
| 10/15/2026 10:02 | 93 | 50.91 |
| 10/15/2026 10:02 | 17 | 50.90 |
| 10/15/2026 10:02 | 17 | 50.90 |
| 10/15/2026 10:02 | 762 | 50.92 |
| 10/15/2026 10:02 | 618 | 50.91 |
| 10/15/2026 10:02 | 127 | 50.90 |
| 10/15/2026 10:02 | 116 | 50.89 |
| 10/15/2026 10:02 | 12 | 50.88 |
| 10/15/2026 10:02 | 20 | 50.88 |
| 10/15/2026 10:02 | 648 | 50.90 |
| 10/15/2026 10:02 | 352 | 50.89 |
| 10/15/2026 10:02 | 16 | 50.89 |
| 10/15/2026 10:02 | 39 | 50.90 |
| 10/15/2026 10:02 | 18 | 50.90 |
| 10/15/2026 10:02 | 23 | 50.88 |
| 10/15/2026 10:02 | 134 | 50.89 |
| 10/15/2026 10:02 | 700 | 50.89 |
| 10/15/2026 10:02 | 200 | 50.89 |
| 10/15/2026 10:02 | 87 | 50.88 |
| 10/15/2026 10:02 | 17 | 50.88 |
| 10/15/2026 10:02 | 174 | 50.90 |
| 10/15/2026 10:02 | 7 | 50.90 |
| 10/15/2026 10:02 | 38 | 50.90 |
| 10/15/2026 10:02 | 17 | 50.90 |
| 10/15/2026 10:02 | 14 | 50.90 |
| 10/15/2026 10:02 | 6 | 50.89 |
| 10/15/2026 10:02 | 110 | 50.89 |
| 10/15/2026 10:02 | 1 | 50.89 |
| 10/15/2026 10:02 | 11 | 50.88 |
| 10/15/2026 10:02 | 200 | 50.88 |
| 10/15/2026 10:02 | 50 | 50.89 |
| 10/15/2026 10:02 | 12 | 50.90 |
| 10/15/2026 10:02 | 14 | 50.88 |
| 10/15/2026 10:02 | 1 | 50.90 |
| 10/15/2026 10:02 | 104 | 50.91 |
| 10/15/2026 10:02 | 219 | 50.92 |
| 10/15/2026 10:02 | 55 | 50.92 |
| 10/15/2026 10:02 | 9 | 50.92 |
| 10/15/2026 10:02 | 234 | 50.93 |
| 10/15/2026 10:02 | 59 | 50.93 |
| 10/15/2026 10:02 | 200 | 50.94 |
| 10/15/2026 10:02 | 14 | 50.94 |
| 10/15/2026 10:01 | 458 | 50.96 |
| 10/15/2026 10:01 | 816 | 50.95 |
| 10/15/2026 10:01 | 326 | 50.94 |
| 10/15/2026 10:01 | 17 | 50.93 |
| 10/15/2026 10:01 | 89 | 50.92 |
| 10/15/2026 10:01 | 11 | 50.92 |
| 10/15/2026 10:01 | 150 | 50.92 |
| 10/15/2026 10:01 | 237 | 50.92 |
| 10/15/2026 10:01 | 52 | 50.92 |
| 10/15/2026 10:01 | 11 | 50.94 |
| 10/15/2026 10:01 | 91 | 50.94 |
| 10/15/2026 10:01 | 318 | 50.96 |
| 10/15/2026 10:01 | 182 | 50.95 |
| 10/15/2026 10:01 | 84 | 50.96 |
| 10/15/2026 10:01 | 97 | 50.95 |
| 10/15/2026 10:01 | 40 | 50.95 |
| 10/15/2026 10:01 | 14 | 50.95 |
| 10/15/2026 10:01 | 14 | 50.95 |
| 10/15/2026 10:01 | 34 | 50.95 |
| 10/15/2026 10:01 | 68 | 50.95 |
| 10/15/2026 10:01 | 109 | 50.96 |
| 10/15/2026 10:01 | 122 | 50.95 |
| 10/15/2026 10:01 | 91 | 50.96 |
| 10/15/2026 10:01 | 14 | 50.96 |
| 10/15/2026 10:01 | 218 | 50.96 |
| 10/15/2026 10:01 | 54 | 50.97 |
| 10/15/2026 10:01 | 46 | 50.96 |
| 10/15/2026 10:01 | 8 | 50.96 |
| 10/15/2026 10:01 | 29 | 50.95 |
| 10/15/2026 10:01 | 21 | 50.95 |
| 10/15/2026 10:01 | 16 | 50.94 |
| 10/15/2026 10:01 | 34 | 50.93 |
| 10/15/2026 10:01 | 5 | 50.92 |
| 10/15/2026 10:01 | 18 | 50.93 |
| 10/15/2026 10:01 | 4 | 50.92 |
| 10/15/2026 10:01 | 19 | 50.91 |
| 10/15/2026 10:01 | 2 | 50.90 |
| 10/15/2026 10:01 | 200 | 50.91 |
| 10/15/2026 10:01 | 52 | 50.91 |
| 10/15/2026 10:01 | 179 | 50.92 |
| 10/15/2026 10:01 | 2 | 50.92 |
| 10/15/2026 10:01 | 74 | 50.92 |
| 10/15/2026 10:01 | 3 | 50.92 |
| 10/15/2026 10:01 | 67 | 50.92 |
| 10/15/2026 10:01 | 39 | 50.92 |
| 10/15/2026 10:01 | 300 | 50.91 |
| 10/15/2026 10:01 | 148 | 50.92 |
| 10/15/2026 10:01 | 17 | 50.93 |
| 10/15/2026 10:01 | 53 | 50.93 |
| 10/15/2026 10:01 | 120 | 50.93 |
| 10/15/2026 10:01 | 11 | 50.93 |
| 10/15/2026 10:01 | 16 | 50.93 |
| 10/15/2026 10:01 | 105 | 50.95 |
| 10/15/2026 10:01 | 95 | 50.95 |
| 10/15/2026 10:01 | 11 | 50.93 |
| 10/15/2026 10:01 | 45 | 50.935 |
| 10/15/2026 10:01 | 88 | 50.94 |
| 10/15/2026 10:01 | 172 | 51.00 |
| 10/15/2026 10:01 | 28 | 50.99 |
| 10/15/2026 10:01 | 109 | 50.98 |
| 10/15/2026 10:01 | 13 | 50.97 |
| 10/15/2026 10:01 | 18 | 50.96 |
| 10/15/2026 10:01 | 8 | 50.95 |
| 10/15/2026 10:01 | 113 | 50.94 |
| 10/15/2026 10:01 | 141 | 50.95 |
| 10/15/2026 10:01 | 489 | 50.96 |
| 10/15/2026 10:01 | 1510 | 50.96 |
| 10/15/2026 10:01 | 108 | 50.96 |
| 10/15/2026 10:01 | 381 | 50.955 |
| 10/15/2026 10:01 | 40 | 50.95 |
| 10/15/2026 10:01 | 17 | 50.94 |
| 10/15/2026 10:01 | 21 | 50.92 |
| 10/15/2026 10:01 | 34 | 50.91 |
| 10/15/2026 10:01 | 28 | 50.91 |
| 10/15/2026 10:01 | 12 | 50.90 |
| 10/15/2026 10:01 | 20 | 50.89 |
| 10/15/2026 10:01 | 245 | 50.89 |
| 10/15/2026 10:01 | 46 | 50.89 |
| 10/15/2026 10:01 | 2 | 50.88 |
| 10/15/2026 10:01 | 14 | 50.88 |
| 10/15/2026 10:01 | 18 | 50.87 |
| 10/15/2026 10:01 | 7 | 50.86 |
| 10/15/2026 10:01 | 10 | 50.85 |
| 10/15/2026 10:01 | 5 | 50.84 |
| 10/15/2026 10:01 | 96 | 50.83 |
| 10/15/2026 10:01 | 9 | 50.83 |
| 10/15/2026 10:01 | 34 | 50.82 |
| 10/15/2026 10:01 | 391 | 50.83 |
| 10/15/2026 10:01 | 17 | 50.82 |
| 10/15/2026 10:01 | 145 | 50.82 |
| 10/15/2026 10:01 | 7 | 50.81 |
| 10/15/2026 10:01 | 176 | 50.79 |
| 10/15/2026 10:01 | 21 | 50.78 |
| 10/15/2026 10:01 | 13 | 50.78 |
| 10/15/2026 10:01 | 166 | 50.77 |
| 10/15/2026 10:01 | 91 | 50.77 |
| 10/15/2026 10:00 | 63 | 50.75 |
| 10/15/2026 10:00 | 483 | 50.76 |
| 10/15/2026 10:00 | 517 | 50.77 |
| 10/15/2026 10:00 | 26 | 50.78 |
| 10/15/2026 10:00 | 16 | 50.80 |
| 10/15/2026 10:00 | 155 | 50.77 |
| 10/15/2026 10:00 | 245 | 50.78 |
| 10/15/2026 10:00 | 18 | 50.79 |
| 10/15/2026 10:00 | 102 | 50.78 |
| 10/15/2026 10:00 | 10 | 50.78 |
| 10/15/2026 10:00 | 50 | 50.78 |
| 10/15/2026 10:00 | 100 | 50.78 |
| 10/15/2026 10:00 | 181 | 50.79 |
| 10/15/2026 10:00 | 146 | 50.79 |
| 10/15/2026 10:00 | 51 | 50.80 |
| 10/15/2026 10:00 | 19 | 50.79 |
| 10/15/2026 10:00 | 1 | 50.79 |
| 10/15/2026 10:00 | 198 | 50.78 |
| 10/15/2026 10:00 | 2 | 50.78 |
| 10/15/2026 10:00 | 64 | 50.79 |
| 10/15/2026 10:00 | 36 | 50.78 |
| 10/15/2026 10:00 | 100 | 50.79 |
| 10/15/2026 10:00 | 2 | 50.78 |
| 10/15/2026 10:00 | 152 | 50.77 |
| 10/15/2026 10:00 | 10 | 50.76 |
| 10/15/2026 10:00 | 63 | 50.76 |
| 10/15/2026 10:00 | 26 | 50.75 |
| 10/15/2026 10:00 | 19 | 50.74 |
| 10/15/2026 10:00 | 85 | 50.72 |
| 10/15/2026 10:00 | 337 | 50.74 |
| 10/15/2026 10:00 | 30 | 50.77 |
| 10/15/2026 10:00 | 454 | 50.77 |
| 10/15/2026 10:00 | 29 | 50.77 |
| 10/15/2026 10:00 | 64 | 50.78 |
| 10/15/2026 10:00 | 36 | 50.77 |
| 10/15/2026 10:00 | 64 | 50.78 |
| 10/15/2026 10:00 | 36 | 50.77 |
| 10/15/2026 10:00 | 64 | 50.78 |
| 10/15/2026 10:00 | 36 | 50.77 |
| 10/15/2026 10:00 | 70 | 50.76 |
| 10/15/2026 10:00 | 14 | 50.76 |
| 10/15/2026 10:00 | 59 | 50.76 |
| 10/15/2026 10:00 | 102 | 50.76 |
| 10/15/2026 10:00 | 12 | 50.75 |
| 10/15/2026 10:00 | 199 | 50.75 |
| 10/15/2026 10:00 | 191 | 50.76 |
| 10/15/2026 10:00 | 19 | 50.79 |
| 10/15/2026 10:00 | 81 | 50.78 |
| 10/15/2026 10:00 | 100 | 50.78 |
| 10/15/2026 10:00 | 146 | 50.79 |
| 10/15/2026 10:00 | 34 | 50.78 |
| 10/15/2026 10:00 | 100 | 50.78 |
| 10/15/2026 10:00 | 1 | 50.76 |
| 10/15/2026 10:00 | 279 | 50.76 |
| 10/15/2026 10:00 | 70 | 50.75 |
| 10/15/2026 10:00 | 15 | 50.75 |
| 10/15/2026 10:00 | 10 | 50.78 |
| 10/15/2026 10:00 | 15 | 50.78 |
| 10/15/2026 10:00 | 16 | 50.78 |
| 10/15/2026 10:00 | 78 | 50.77 |
| 10/15/2026 10:00 | 528 | 50.77 |
| 10/15/2026 10:00 | 36 | 50.765 |
| 10/15/2026 10:00 | 48 | 50.76 |
| 10/15/2026 10:00 | 1 | 50.76 |
| 10/15/2026 10:00 | 83 | 50.77 |
| 10/15/2026 10:00 | 231 | 50.76 |
| 10/15/2026 10:00 | 347 | 50.75 |
| 10/15/2026 10:00 | 100 | 50.75 |
| 10/15/2026 10:00 | 100 | 50.75 |
| 10/15/2026 10:00 | 78 | 50.74 |
| 10/15/2026 10:00 | 9 | 50.74 |
| 10/15/2026 10:00 | 6 | 50.73 |
| 10/15/2026 10:00 | 34 | 50.73 |
| 10/15/2026 10:00 | 2 | 50.72 |
| 10/15/2026 10:00 | 150 | 50.72 |
| 10/15/2026 10:00 | 100 | 50.72 |
| 10/15/2026 10:00 | 196 | 50.73 |
| 10/15/2026 10:00 | 409 | 50.72 |
| 10/15/2026 10:00 | 141 | 50.70 |
| 10/15/2026 10:00 | 21 | 50.71 |
| 10/15/2026 10:00 | 200 | 50.70 |
| 10/15/2026 10:00 | 70 | 50.70 |
| 10/15/2026 10:00 | 78 | 50.72 |
| 10/15/2026 10:00 | 13 | 50.72 |
| 10/15/2026 09:59 | 200 | 50.71 |
| 10/15/2026 09:59 | 34 | 50.71 |
| 10/15/2026 09:59 | 101 | 50.73 |
| 10/15/2026 09:59 | 129 | 50.75 |
| 10/15/2026 09:59 | 26 | 50.74 |
| 10/15/2026 09:59 | 111 | 50.73 |
| 10/15/2026 09:59 | 212 | 50.73 |
| 10/15/2026 09:59 | 366 | 50.74 |
| 10/15/2026 09:59 | 200 | 50.75 |
| 10/15/2026 09:59 | 74 | 50.75 |
| 10/15/2026 09:59 | 220 | 50.76 |
| 10/15/2026 09:59 | 8 | 50.75 |
| 10/15/2026 09:59 | 138 | 50.75 |
| 10/15/2026 09:59 | 5 | 50.77 |
| 10/15/2026 09:59 | 14 | 50.77 |
| 10/15/2026 09:59 | 4 | 50.76 |
| 10/15/2026 09:59 | 1326 | 50.77 |
| 10/15/2026 09:59 | 350 | 50.79 |
| 10/15/2026 09:59 | 95 | 50.80 |
| 10/15/2026 09:59 | 54 | 50.80 |
| 10/15/2026 09:59 | 20 | 50.79 |
| 10/15/2026 09:59 | 34 | 50.78 |
| 10/15/2026 09:59 | 713 | 50.80 |
| 10/15/2026 09:59 | 34 | 50.79 |
| 10/15/2026 09:59 | 53 | 50.78 |
| 10/15/2026 09:59 | 4 | 50.78 |
| 10/15/2026 09:59 | 305 | 50.79 |
| 10/15/2026 09:59 | 101 | 50.81 |
| 10/15/2026 09:59 | 88 | 50.80 |
| 10/15/2026 09:59 | 11 | 50.80 |
| 10/15/2026 09:59 | 54 | 50.80 |
| 10/15/2026 09:59 | 13 | 50.80 |
| 10/15/2026 09:59 | 82 | 50.82 |
| 10/15/2026 09:59 | 28 | 50.82 |
| 10/15/2026 09:59 | 2 | 50.81 |
| 10/15/2026 09:59 | 34 | 50.81 |
| 10/15/2026 09:59 | 1109 | 50.82 |
| 10/15/2026 09:59 | 55 | 50.81 |
| 10/15/2026 09:59 | 118 | 50.81 |
| 10/15/2026 09:59 | 127 | 50.81 |
| 10/15/2026 09:59 | 34 | 50.80 |
| 10/15/2026 09:59 | 145 | 50.80 |
| 10/15/2026 09:59 | 36 | 50.80 |
| 10/15/2026 09:59 | 127 | 50.81 |
| 10/15/2026 09:59 | 122 | 50.80 |
| 10/15/2026 09:59 | 24 | 50.80 |
| 10/15/2026 09:59 | 221 | 50.80 |
| 10/15/2026 09:59 | 34 | 50.80 |
| 10/15/2026 09:59 | 34 | 50.80 |
| 10/15/2026 09:59 | 254 | 50.80 |
| 10/15/2026 09:59 | 2 | 50.79 |
| 10/15/2026 09:59 | 2 | 50.79 |
| 10/15/2026 09:59 | 69 | 50.78 |
| 10/15/2026 09:59 | 135 | 50.78 |
| 10/15/2026 09:59 | 128 | 50.78 |
| 10/15/2026 09:59 | 320 | 50.78 |
| 10/15/2026 09:59 | 21 | 50.77 |
| 10/15/2026 09:59 | 19 | 50.77 |
| 10/15/2026 09:59 | 46 | 50.77 |
| 10/15/2026 09:59 | 18 | 50.76 |
| 10/15/2026 09:59 | 216 | 50.76 |
| 10/15/2026 09:59 | 34 | 50.77 |
| 10/15/2026 09:59 | 34 | 50.77 |
| 10/15/2026 09:59 | 46 | 50.76 |
| 10/15/2026 09:59 | 32 | 50.76 |
| 10/15/2026 09:59 | 34 | 50.76 |
| 10/15/2026 09:59 | 374 | 50.76 |
| 10/15/2026 09:59 | 185 | 50.76 |
| 10/15/2026 09:59 | 150 | 50.76 |
| 10/15/2026 09:59 | 26 | 50.76 |
| 10/15/2026 09:59 | 2 | 50.75 |
| 10/15/2026 09:59 | 169 | 50.75 |
| 10/15/2026 09:59 | 12 | 50.75 |
| 10/15/2026 09:59 | 289 | 50.74 |
| 10/15/2026 09:59 | 75 | 50.75 |
| 10/15/2026 09:59 | 100 | 50.76 |
| 10/15/2026 09:59 | 10 | 50.76 |
| 10/15/2026 09:59 | 59 | 50.76 |
| 10/15/2026 09:59 | 7 | 50.75 |
| 10/15/2026 09:59 | 41 | 50.76 |
| 10/15/2026 09:59 | 48 | 50.76 |
| 10/15/2026 09:59 | 185 | 50.73 |
| 10/15/2026 09:59 | 586 | 50.74 |
| 10/15/2026 09:59 | 171 | 50.75 |
| 10/15/2026 09:59 | 7 | 50.75 |
| 10/15/2026 09:59 | 28 | 50.74 |
| 10/15/2026 09:59 | 58 | 50.74 |
| 10/15/2026 09:59 | 85 | 50.74 |
| 10/15/2026 09:59 | 120 | 50.74 |
| 10/15/2026 09:59 | 33 | 50.74 |
| 10/15/2026 09:59 | 100 | 50.74 |
| 10/15/2026 09:59 | 10 | 50.73 |
| 10/15/2026 09:59 | 96 | 50.73 |
| 10/15/2026 09:59 | 68 | 50.73 |
| 10/15/2026 09:59 | 56 | 50.73 |
| 10/15/2026 09:59 | 116 | 50.73 |
| 10/15/2026 09:59 | 822 | 50.73 |
| 10/15/2026 09:59 | 16 | 50.72 |
| 10/15/2026 09:59 | 96 | 50.72 |
| 10/15/2026 09:59 | 17 | 50.72 |
| 10/15/2026 09:59 | 72 | 50.72 |
| 10/15/2026 09:59 | 271 | 50.72 |
| 10/15/2026 09:58 | 100 | 50.72 |
| 10/15/2026 09:58 | 100 | 50.72 |
| 10/15/2026 09:58 | 496 | 50.70 |
| 10/15/2026 09:58 | 308 | 50.71 |
| 10/15/2026 09:58 | 83 | 50.74 |
| 10/15/2026 09:58 | 17 | 50.73 |
| 10/15/2026 09:58 | 29 | 50.72 |
| 10/15/2026 09:58 | 20 | 50.70 |
| 10/15/2026 09:58 | 197 | 50.70 |
| 10/15/2026 09:58 | 250 | 50.71 |
| 10/15/2026 09:58 | 324 | 50.70 |
| 10/15/2026 09:58 | 20 | 50.70 |
| 10/15/2026 09:58 | 482 | 50.70 |
| 10/15/2026 09:58 | 434 | 50.70 |
| 10/15/2026 09:58 | 6 | 50.69 |
| 10/15/2026 09:58 | 180 | 50.68 |
| 10/15/2026 09:58 | 875 | 50.69 |
| 10/15/2026 09:58 | 298 | 50.70 |
| 10/15/2026 09:58 | 183 | 50.71 |
| 10/15/2026 09:58 | 265 | 50.71 |
| 10/15/2026 09:58 | 41 | 50.69 |
| 10/15/2026 09:58 | 688 | 50.72 |
| 10/15/2026 09:58 | 52 | 50.72 |
| 10/15/2026 09:58 | 328 | 50.71 |
| 10/15/2026 09:58 | 257 | 50.70 |
| 10/15/2026 09:58 | 318 | 50.69 |
| 10/15/2026 09:58 | 200 | 50.71 |
| 10/15/2026 09:58 | 100 | 50.71 |
| 10/15/2026 09:58 | 111 | 50.72 |
| 10/15/2026 09:58 | 76 | 50.72 |
| 10/15/2026 09:58 | 10 | 50.70 |
| 10/15/2026 09:58 | 17 | 50.71 |
| 10/15/2026 09:58 | 17 | 50.71 |
| 10/15/2026 09:58 | 57 | 50.71 |
| 10/15/2026 09:58 | 186 | 50.71 |
| 10/15/2026 09:58 | 56 | 50.71 |
| 10/15/2026 09:58 | 30 | 50.71 |
| 10/15/2026 09:58 | 48 | 50.71 |
| 10/15/2026 09:58 | 46 | 50.71 |
| 10/15/2026 09:58 | 47 | 50.71 |
| 10/15/2026 09:58 | 46 | 50.71 |
| 10/15/2026 09:58 | 57 | 50.71 |
| 10/15/2026 09:58 | 46 | 50.71 |
| 10/15/2026 09:58 | 72 | 50.71 |
| 10/15/2026 09:58 | 75 | 50.71 |
| 10/15/2026 09:58 | 34 | 50.71 |
| 10/15/2026 09:58 | 34 | 50.71 |
| 10/15/2026 09:58 | 75 | 50.71 |
| 10/15/2026 09:58 | 75 | 50.71 |
| 10/15/2026 09:58 | 105 | 50.71 |
| 10/15/2026 09:58 | 76 | 50.71 |
| 10/15/2026 09:58 | 76 | 50.71 |
| 10/15/2026 09:58 | 34 | 50.71 |
| 10/15/2026 09:58 | 119 | 50.71 |
| 10/15/2026 09:58 | 169 | 50.71 |
| 10/15/2026 09:58 | 48 | 50.71 |
| 10/15/2026 09:58 | 20 | 50.72 |
| 10/15/2026 09:58 | 100 | 50.72 |
| 10/15/2026 09:58 | 25 | 50.72 |
| 10/15/2026 09:58 | 500 | 50.72 |
| 10/15/2026 09:58 | 48 | 50.70 |
| 10/15/2026 09:58 | 2 | 50.69 |
| 10/15/2026 09:58 | 51 | 50.68 |
| 10/15/2026 09:58 | 106 | 50.68 |
| 10/15/2026 09:58 | 62 | 50.69 |
| 10/15/2026 09:58 | 77 | 50.69 |
| 10/15/2026 09:58 | 198 | 50.70 |
| 10/15/2026 09:58 | 52 | 50.71 |
| 10/15/2026 09:58 | 300 | 50.72 |
| 10/15/2026 09:58 | 161 | 50.71 |
| 10/15/2026 09:57 | 68 | 50.70 |
| 10/15/2026 09:57 | 27 | 50.72 |
| 10/15/2026 09:57 | 473 | 50.71 |
| 10/15/2026 09:57 | 1 | 50.70 |
| 10/15/2026 09:57 | 18 | 50.70 |
| 10/15/2026 09:57 | 60 | 50.70 |
| 10/15/2026 09:57 | 114 | 50.71 |
| 10/15/2026 09:57 | 74 | 50.71 |
| 10/15/2026 09:57 | 91 | 50.72 |
| 10/15/2026 09:57 | 70 | 50.72 |
| 10/15/2026 09:57 | 63 | 50.73 |
| 10/15/2026 09:57 | 321 | 50.71 |
| 10/15/2026 09:57 | 50 | 50.71 |
| 10/15/2026 09:57 | 102 | 50.71 |
| 10/15/2026 09:57 | 544 | 50.71 |
| 10/15/2026 09:57 | 201 | 50.73 |
| 10/15/2026 09:57 | 3772 | 50.72 |
| 10/15/2026 09:57 | 773 | 50.72 |
| 10/15/2026 09:57 | 14 | 50.72 |
| 10/15/2026 09:57 | 107 | 50.74 |
| 10/15/2026 09:57 | 239 | 50.74 |
| 10/15/2026 09:57 | 69 | 50.73 |
| 10/15/2026 09:57 | 45 | 50.74 |
| 10/15/2026 09:57 | 55 | 50.73 |
| 10/15/2026 09:57 | 88 | 50.73 |
| 10/15/2026 09:57 | 273 | 50.74 |
| 10/15/2026 09:57 | 81 | 50.74 |
| 10/15/2026 09:57 | 850 | 50.75 |
| 10/15/2026 09:57 | 91 | 50.75 |
| 10/15/2026 09:57 | 100 | 50.75 |
| 10/15/2026 09:57 | 260 | 50.77 |
| 10/15/2026 09:57 | 157 | 50.79 |
| 10/15/2026 09:57 | 83 | 50.80 |
| 10/15/2026 09:57 | 109 | 50.78 |
| 10/15/2026 09:57 | 104 | 50.79 |
| 10/15/2026 09:57 | 872 | 50.79 |
| 10/15/2026 09:57 | 722 | 50.80 |
| 10/15/2026 09:57 | 50 | 50.81 |
| 10/15/2026 09:57 | 70 | 50.81 |
| 10/15/2026 09:57 | 73 | 50.81 |
| 10/15/2026 09:57 | 245 | 50.80 |
| 10/15/2026 09:57 | 91 | 50.81 |
| 10/15/2026 09:57 | 109 | 50.81 |
| 10/15/2026 09:57 | 200 | 50.80 |
| 10/15/2026 09:57 | 20 | 50.83 |
| 10/15/2026 09:57 | 2 | 50.83 |
| 10/15/2026 09:57 | 100 | 50.85 |
| 10/15/2026 09:57 | 110 | 50.84 |
| 10/15/2026 09:57 | 200 | 50.84 |
| 10/15/2026 09:57 | 43 | 50.87 |
| 10/15/2026 09:57 | 139 | 50.855 |
| 10/15/2026 09:57 | 100 | 50.87 |
| 10/15/2026 09:57 | 100 | 50.87 |
| 10/15/2026 09:57 | 64 | 50.87 |
| 10/15/2026 09:57 | 36 | 50.86 |
| 10/15/2026 09:57 | 15 | 50.86 |
| 10/15/2026 09:57 | 6 | 50.86 |
| 10/15/2026 09:57 | 153 | 50.86 |
| 10/15/2026 09:57 | 48 | 50.86 |
| 10/15/2026 09:57 | 19 | 50.85 |
| 10/15/2026 09:57 | 100 | 50.84 |
| 10/15/2026 09:57 | 43 | 50.83 |
| 10/15/2026 09:57 | 100 | 50.83 |
| 10/15/2026 09:57 | 181 | 50.83 |
| 10/15/2026 09:57 | 100 | 50.85 |
| 10/15/2026 09:57 | 68 | 50.85 |
| 10/15/2026 09:57 | 32 | 50.84 |
| 10/15/2026 09:57 | 8 | 50.83 |
| 10/15/2026 09:57 | 37 | 50.83 |
| 10/15/2026 09:57 | 56 | 50.86 |
| 10/15/2026 09:57 | 120 | 50.845 |
| 10/15/2026 09:57 | 34 | 50.86 |
| 10/15/2026 09:57 | 68 | 50.86 |
| 10/15/2026 09:57 | 112 | 50.84 |
| 10/15/2026 09:57 | 100 | 50.84 |
| 10/15/2026 09:57 | 80 | 50.84 |
| 10/15/2026 09:57 | 198 | 50.84 |
| 10/15/2026 09:57 | 18 | 50.86 |
| 10/15/2026 09:57 | 297 | 50.85 |
| 10/15/2026 09:57 | 78 | 50.85 |
| 10/15/2026 09:57 | 163 | 50.85 |
| 10/15/2026 09:57 | 48 | 50.87 |
| 10/15/2026 09:57 | 218 | 50.86 |
| 10/15/2026 09:57 | 15 | 50.88 |
| 10/15/2026 09:57 | 60 | 50.87 |
| 10/15/2026 09:57 | 180 | 50.87 |
| 10/15/2026 09:57 | 5 | 50.85 |
| 10/15/2026 09:56 | 74 | 50.87 |
| 10/15/2026 09:56 | 9 | 50.87 |
| 10/15/2026 09:56 | 209 | 50.87 |
| 10/15/2026 09:56 | 102 | 50.87 |
| 10/15/2026 09:56 | 72 | 50.87 |
| 10/15/2026 09:56 | 100 | 50.87 |
| 10/15/2026 09:56 | 131 | 50.87 |
| 10/15/2026 09:56 | 25 | 50.87 |
| 10/15/2026 09:56 | 15 | 50.89 |
| 10/15/2026 09:56 | 50 | 50.89 |
| 10/15/2026 09:56 | 170 | 50.89 |
| 10/15/2026 09:56 | 195 | 50.92 |
| 10/15/2026 09:56 | 245 | 50.91 |
| 10/15/2026 09:56 | 34 | 50.90 |
| 10/15/2026 09:56 | 121 | 50.90 |
| 10/15/2026 09:56 | 50 | 50.89 |
| 10/15/2026 09:56 | 50 | 50.89 |
| 10/15/2026 09:56 | 71 | 50.90 |
| 10/15/2026 09:56 | 2 | 50.89 |
| 10/15/2026 09:56 | 200 | 50.88 |
| 10/15/2026 09:56 | 200 | 50.88 |
| 10/15/2026 09:56 | 166 | 50.89 |
| 10/15/2026 09:56 | 34 | 50.89 |
| 10/15/2026 09:56 | 34 | 50.89 |
| 10/15/2026 09:56 | 94 | 50.89 |
| 10/15/2026 09:56 | 34 | 50.89 |
| 10/15/2026 09:56 | 187 | 50.89 |
| 10/15/2026 09:56 | 369 | 50.89 |
| 10/15/2026 09:56 | 10 | 50.885 |
| 10/15/2026 09:56 | 41 | 50.89 |
| 10/15/2026 09:56 | 13 | 50.89 |
| 10/15/2026 09:56 | 67 | 50.89 |
| 10/15/2026 09:56 | 2 | 50.88 |
| 10/15/2026 09:56 | 120 | 50.875 |
| 10/15/2026 09:56 | 64 | 50.88 |
| 10/15/2026 09:56 | 27 | 50.88 |
| 10/15/2026 09:56 | 18 | 50.87 |
| 10/15/2026 09:56 | 28 | 50.86 |
| 10/15/2026 09:56 | 80 | 50.86 |
| 10/15/2026 09:56 | 277 | 50.85 |
| 10/15/2026 09:56 | 116 | 50.84 |
| 10/15/2026 09:56 | 56 | 50.84 |
| 10/15/2026 09:56 | 29 | 50.84 |
| 10/15/2026 09:56 | 130 | 50.85 |
| 10/15/2026 09:56 | 250 | 50.85 |
| 10/15/2026 09:56 | 122 | 50.86 |
| 10/15/2026 09:56 | 11 | 50.86 |
| 10/15/2026 09:56 | 200 | 50.86 |
| 10/15/2026 09:56 | 19 | 50.86 |
| 10/15/2026 09:56 | 147 | 50.85 |
| 10/15/2026 09:56 | 47 | 50.85 |
| 10/15/2026 09:56 | 18 | 50.85 |
| 10/15/2026 09:56 | 69 | 50.84 |
| 10/15/2026 09:56 | 17 | 50.83 |
| 10/15/2026 09:56 | 134 | 50.82 |
| 10/15/2026 09:56 | 36 | 50.84 |
| 10/15/2026 09:56 | 55 | 50.85 |
| 10/15/2026 09:56 | 70 | 50.88 |
| 10/15/2026 09:56 | 1239 | 50.88 |
| 10/15/2026 09:56 | 161 | 50.88 |
| 10/15/2026 09:56 | 7 | 50.88 |
| 10/15/2026 09:56 | 970 | 50.875 |
| 10/15/2026 09:56 | 9 | 50.87 |
| 10/15/2026 09:56 | 182 | 50.87 |
| 10/15/2026 09:56 | 200 | 50.87 |
| 10/15/2026 09:56 | 11 | 50.86 |
| 10/15/2026 09:56 | 14 | 50.855 |
| 10/15/2026 09:56 | 283 | 50.855 |
| 10/15/2026 09:56 | 163 | 50.85 |
| 10/15/2026 09:56 | 34 | 50.86 |
| 10/15/2026 09:56 | 14 | 50.87 |
| 10/15/2026 09:56 | 200 | 50.86 |
| 10/15/2026 09:56 | 200 | 50.86 |
| 10/15/2026 09:56 | 87 | 50.86 |
| 10/15/2026 09:56 | 6 | 50.87 |
| 10/15/2026 09:56 | 1 | 50.86 |
| 10/15/2026 09:56 | 100 | 50.86 |
| 10/15/2026 09:56 | 3 | 50.86 |
| 10/15/2026 09:56 | 59 | 50.86 |
| 10/15/2026 09:56 | 41 | 50.85 |
| 10/15/2026 09:56 | 19 | 50.84 |
| 10/15/2026 09:56 | 18 | 50.83 |
| 10/15/2026 09:56 | 74 | 50.82 |
| 10/15/2026 09:56 | 216 | 50.85 |
| 10/15/2026 09:56 | 303 | 50.83 |
| 10/15/2026 09:56 | 52 | 50.84 |
| 10/15/2026 09:56 | 14 | 50.83 |
| 10/15/2026 09:56 | 42 | 50.84 |
| 10/15/2026 09:56 | 25 | 50.85 |
| 10/15/2026 09:56 | 1 | 50.85 |
| 10/15/2026 09:56 | 35 | 50.85 |
| 10/15/2026 09:56 | 122 | 50.85 |
| 10/15/2026 09:56 | 100 | 50.85 |
| 10/15/2026 09:55 | 60 | 50.86 |
| 10/15/2026 09:55 | 36 | 50.86 |
| 10/15/2026 09:55 | 100 | 50.86 |
| 10/15/2026 09:55 | 100 | 50.86 |
| 10/15/2026 09:55 | 100 | 50.86 |
| 10/15/2026 09:55 | 89 | 50.86 |
| 10/15/2026 09:55 | 11 | 50.85 |
| 10/15/2026 09:55 | 217 | 50.87 |
| 10/15/2026 09:55 | 475 | 50.86 |
| 10/15/2026 09:55 | 14 | 50.85 |
| 10/15/2026 09:55 | 132 | 50.86 |
| 10/15/2026 09:55 | 198 | 50.87 |
| 10/15/2026 09:55 | 27 | 50.90 |
| 10/15/2026 09:55 | 15 | 50.90 |
| 10/15/2026 09:55 | 287 | 50.89 |
| 10/15/2026 09:55 | 119 | 50.88 |
| 10/15/2026 09:55 | 158 | 50.88 |
| 10/15/2026 09:55 | 282 | 50.88 |
| 10/15/2026 09:55 | 118 | 50.88 |
| 10/15/2026 09:55 | 295 | 50.88 |
| 10/15/2026 09:55 | 176 | 50.89 |
| 10/15/2026 09:55 | 145 | 50.90 |
| 10/15/2026 09:55 | 36 | 50.90 |
| 10/15/2026 09:55 | 13 | 50.91 |
| 10/15/2026 09:55 | 237 | 50.90 |
| 10/15/2026 09:55 | 188 | 50.90 |
| 10/15/2026 09:55 | 35 | 50.92 |
| 10/15/2026 09:55 | 11 | 50.91 |
| 10/15/2026 09:55 | 16 | 50.91 |
| 10/15/2026 09:55 | 25 | 50.90 |
| 10/15/2026 09:55 | 48 | 50.91 |
| 10/15/2026 09:55 | 149 | 50.93 |
| 10/15/2026 09:55 | 199 | 50.91 |
| 10/15/2026 09:55 | 360 | 50.905 |
| 10/15/2026 09:55 | 67 | 50.93 |
| 10/15/2026 09:55 | 21 | 50.92 |
| 10/15/2026 09:55 | 45 | 50.93 |
| 10/15/2026 09:55 | 161 | 50.94 |
| 10/15/2026 09:55 | 848 | 50.93 |
| 10/15/2026 09:55 | 156 | 50.94 |
| 10/15/2026 09:55 | 83 | 50.94 |
| 10/15/2026 09:55 | 67 | 50.93 |
| 10/15/2026 09:55 | 200 | 50.94 |
| 10/15/2026 09:55 | 77 | 50.94 |
| 10/15/2026 09:55 | 99 | 50.96 |
| 10/15/2026 09:55 | 51 | 50.97 |
| 10/15/2026 09:55 | 248 | 50.97 |
| 10/15/2026 09:55 | 154 | 50.965 |
| 10/15/2026 09:55 | 143 | 50.965 |
| 10/15/2026 09:55 | 161 | 50.97 |
| 10/15/2026 09:55 | 15 | 50.99 |
| 10/15/2026 09:55 | 195 | 50.98 |
| 10/15/2026 09:55 | 685 | 50.97 |
| 10/15/2026 09:55 | 1000 | 50.97 |
| 10/15/2026 09:54 | 100 | 50.97 |
| 10/15/2026 09:54 | 100 | 50.97 |
| 10/15/2026 09:54 | 31 | 50.95 |
| 10/15/2026 09:54 | 120 | 50.94 |
| 10/15/2026 09:54 | 14 | 50.94 |
| 10/15/2026 09:54 | 158 | 50.93 |
| 10/15/2026 09:54 | 51 | 50.95 |
| 10/15/2026 09:54 | 51 | 50.95 |
| 10/15/2026 09:54 | 119 | 50.945 |
| 10/15/2026 09:54 | 342 | 50.94 |
| 10/15/2026 09:54 | 194 | 50.95 |
| 10/15/2026 09:54 | 700 | 50.94 |
| 10/15/2026 09:54 | 166 | 50.94 |
| 10/15/2026 09:54 | 104 | 50.94 |
| 10/15/2026 09:54 | 132 | 50.93 |
| 10/15/2026 09:54 | 199 | 50.93 |
| 10/15/2026 09:54 | 21 | 50.94 |
| 10/15/2026 09:54 | 179 | 50.94 |
| 10/15/2026 09:54 | 113 | 50.94 |
| 10/15/2026 09:54 | 168 | 50.95 |
| 10/15/2026 09:54 | 3 | 50.96 |
| 10/15/2026 09:54 | 50 | 50.96 |
| 10/15/2026 09:54 | 17 | 50.95 |
| 10/15/2026 09:54 | 5 | 50.94 |
| 10/15/2026 09:54 | 50 | 50.94 |
| 10/15/2026 09:54 | 25 | 50.93 |
| 10/15/2026 09:54 | 120 | 50.92 |
| 10/15/2026 09:54 | 18 | 50.92 |
| 10/15/2026 09:54 | 120 | 50.915 |
| 10/15/2026 09:54 | 120 | 50.91 |
| 10/15/2026 09:54 | 20 | 50.90 |
| 10/15/2026 09:54 | 80 | 50.91 |
| 10/15/2026 09:54 | 125 | 50.90 |
| 10/15/2026 09:54 | 232 | 50.90 |
| 10/15/2026 09:54 | 91 | 50.91 |
| 10/15/2026 09:54 | 13 | 50.91 |
| 10/15/2026 09:54 | 311 | 50.91 |
| 10/15/2026 09:54 | 28 | 50.92 |
| 10/15/2026 09:54 | 163 | 50.92 |
| 10/15/2026 09:54 | 20 | 50.93 |
| 10/15/2026 09:54 | 91 | 50.93 |
| 10/15/2026 09:54 | 598 | 50.93 |
| 10/15/2026 09:54 | 90 | 50.93 |
| 10/15/2026 09:54 | 372 | 50.945 |
| 10/15/2026 09:54 | 17 | 50.95 |
| 10/15/2026 09:54 | 60 | 50.95 |
| 10/15/2026 09:54 | 164 | 50.94 |
| 10/15/2026 09:54 | 125 | 50.95 |
| 10/15/2026 09:54 | 329 | 50.96 |
| 10/15/2026 09:54 | 47 | 50.97 |
| 10/15/2026 09:54 | 237 | 50.97 |
| 10/15/2026 09:54 | 237 | 50.96 |
| 10/15/2026 09:54 | 184 | 50.97 |
| 10/15/2026 09:54 | 1123 | 50.98 |
| 10/15/2026 09:54 | 785 | 50.99 |
| 10/15/2026 09:54 | 144 | 51.00 |
| 10/15/2026 09:54 | 31 | 50.99 |
| 10/15/2026 09:54 | 169 | 50.99 |
| 10/15/2026 09:54 | 188 | 50.985 |
| 10/15/2026 09:54 | 105 | 50.99 |
| 10/15/2026 09:54 | 274 | 50.985 |
| 10/15/2026 09:54 | 125 | 50.985 |
| 10/15/2026 09:54 | 15 | 50.98 |
| 10/15/2026 09:54 | 390 | 50.98 |
| 10/15/2026 09:54 | 985 | 50.98 |
| 10/15/2026 09:54 | 909 | 50.975 |
| 10/15/2026 09:54 | 95 | 50.97 |
| 10/15/2026 09:54 | 11 | 50.96 |
| 10/15/2026 09:54 | 200 | 50.95 |
| 10/15/2026 09:54 | 237 | 50.94 |
| 10/15/2026 09:54 | 70 | 50.94 |
| 10/15/2026 09:54 | 51 | 50.94 |
| 10/15/2026 09:54 | 119 | 50.935 |
| 10/15/2026 09:54 | 3 | 50.93 |
| 10/15/2026 09:54 | 17 | 50.91 |
| 10/15/2026 09:54 | 145 | 50.905 |
| 10/15/2026 09:54 | 163 | 50.905 |
| 10/15/2026 09:54 | 159 | 50.905 |
| 10/15/2026 09:54 | 152 | 50.90 |
| 10/15/2026 09:54 | 207 | 50.90 |
| 10/15/2026 09:54 | 157 | 50.89 |
| 10/15/2026 09:54 | 157 | 50.885 |
| 10/15/2026 09:54 | 154 | 50.885 |
| 10/15/2026 09:54 | 1000 | 50.89 |
| 10/15/2026 09:54 | 64 | 50.88 |
| 10/15/2026 09:54 | 297 | 50.89 |
| 10/15/2026 09:54 | 51 | 50.89 |
| 10/15/2026 09:54 | 3 | 50.88 |
| 10/15/2026 09:54 | 116 | 50.88 |
| 10/15/2026 09:54 | 310 | 50.875 |
| 10/15/2026 09:54 | 310 | 50.88 |
| 10/15/2026 09:54 | 3329 | 50.88 |
| 10/15/2026 09:54 | 100 | 50.88 |
| 10/15/2026 09:53 | 100 | 50.88 |
| 10/15/2026 09:53 | 758 | 50.88 |
| 10/15/2026 09:53 | 45 | 50.88 |
| 10/15/2026 09:53 | 166 | 50.87 |
| 10/15/2026 09:53 | 166 | 50.865 |
| 10/15/2026 09:53 | 157 | 50.865 |
| 10/15/2026 09:53 | 120 | 50.865 |
| 10/15/2026 09:53 | 120 | 50.865 |
| 10/15/2026 09:53 | 120 | 50.865 |
| 10/15/2026 09:53 | 220 | 50.86 |
| 10/15/2026 09:53 | 220 | 50.86 |
| 10/15/2026 09:53 | 919 | 50.86 |
| 10/15/2026 09:53 | 168 | 50.86 |
| 10/15/2026 09:53 | 195 | 50.85 |
| 10/15/2026 09:53 | 69 | 50.84 |
| 10/15/2026 09:53 | 64 | 50.85 |
| 10/15/2026 09:53 | 199 | 50.86 |
| 10/15/2026 09:53 | 1 | 50.86 |
| 10/15/2026 09:53 | 100 | 50.88 |
| 10/15/2026 09:53 | 388 | 50.87 |
| 10/15/2026 09:53 | 90 | 50.88 |
| 10/15/2026 09:53 | 64 | 50.88 |
| 10/15/2026 09:53 | 61 | 50.88 |
| 10/15/2026 09:53 | 100 | 50.87 |
| 10/15/2026 09:53 | 155 | 50.87 |
| 10/15/2026 09:53 | 52 | 50.89 |
| 10/15/2026 09:53 | 13 | 50.88 |
| 10/15/2026 09:53 | 112 | 50.88 |
| 10/15/2026 09:53 | 261 | 50.88 |
| 10/15/2026 09:53 | 154 | 50.885 |
| 10/15/2026 09:53 | 14 | 50.89 |
| 10/15/2026 09:53 | 20 | 50.89 |
| 10/15/2026 09:53 | 3 | 50.89 |
| 10/15/2026 09:53 | 102 | 50.89 |
| 10/15/2026 09:53 | 373 | 50.88 |
| 10/15/2026 09:53 | 11 | 50.90 |
| 10/15/2026 09:53 | 87 | 50.91 |
| 10/15/2026 09:53 | 255 | 50.90 |
| 10/15/2026 09:53 | 1316 | 50.90 |
| 10/15/2026 09:53 | 83 | 50.90 |
| 10/15/2026 09:53 | 17 | 50.89 |
| 10/15/2026 09:53 | 25 | 50.89 |
| 10/15/2026 09:53 | 167 | 50.88 |
| 10/15/2026 09:53 | 47 | 50.89 |
| 10/15/2026 09:53 | 200 | 50.87 |
| 10/15/2026 09:53 | 117 | 50.88 |
| 10/15/2026 09:53 | 157 | 50.87 |
| 10/15/2026 09:53 | 10 | 50.88 |
| 10/15/2026 09:53 | 120 | 50.87 |
| 10/15/2026 09:53 | 30 | 50.86 |
| 10/15/2026 09:53 | 20 | 50.88 |
| 10/15/2026 09:53 | 222 | 50.87 |
| 10/15/2026 09:53 | 1100 | 50.88 |
| 10/15/2026 09:53 | 618 | 50.88 |
| 10/15/2026 09:53 | 30 | 50.88 |
| 10/15/2026 09:53 | 585 | 50.87 |
| 10/15/2026 09:53 | 1 | 50.87 |
| 10/15/2026 09:53 | 10 | 50.87 |
| 10/15/2026 09:53 | 606 | 50.88 |
| 10/15/2026 09:53 | 200 | 50.87 |
| 10/15/2026 09:53 | 1000 | 50.87 |
| 10/15/2026 09:53 | 100 | 50.87 |
| 10/15/2026 09:53 | 312 | 50.86 |
| 10/15/2026 09:53 | 352 | 50.86 |
| 10/15/2026 09:53 | 27 | 50.87 |
| 10/15/2026 09:53 | 500 | 50.87 |
| 10/15/2026 09:53 | 15 | 50.86 |
| 10/15/2026 09:53 | 165 | 50.84 |
| 10/15/2026 09:53 | 8 | 50.85 |
| 10/15/2026 09:53 | 25 | 50.84 |
| 10/15/2026 09:53 | 15 | 50.84 |
| 10/15/2026 09:52 | 50 | 50.83 |
| 10/15/2026 09:52 | 9 | 50.84 |
| 10/15/2026 09:52 | 8 | 50.83 |
| 10/15/2026 09:52 | 283 | 50.84 |
| 10/15/2026 09:52 | 117 | 50.83 |
| 10/15/2026 09:52 | 4 | 50.82 |
| 10/15/2026 09:52 | 6 | 50.83 |
| 10/15/2026 09:52 | 157 | 50.83 |
| 10/15/2026 09:52 | 99 | 50.84 |
| 10/15/2026 09:52 | 221 | 50.83 |
| 10/15/2026 09:52 | 34 | 50.83 |
| 10/15/2026 09:52 | 128 | 50.83 |
| 10/15/2026 09:52 | 18 | 50.82 |
| 10/15/2026 09:52 | 102 | 50.83 |
| 10/15/2026 09:52 | 6 | 50.82 |
| 10/15/2026 09:52 | 108 | 50.82 |
| 10/15/2026 09:52 | 200 | 50.81 |
| 10/15/2026 09:52 | 21 | 50.81 |
| 10/15/2026 09:52 | 108 | 50.81 |
| 10/15/2026 09:52 | 58 | 50.81 |
| 10/15/2026 09:52 | 6 | 50.78 |
| 10/15/2026 09:52 | 98 | 50.78 |
| 10/15/2026 09:52 | 6 | 50.78 |
| 10/15/2026 09:52 | 99 | 50.78 |
| 10/15/2026 09:52 | 6 | 50.78 |
| 10/15/2026 09:52 | 99 | 50.78 |
| 10/15/2026 09:52 | 6 | 50.78 |
| 10/15/2026 09:52 | 97 | 50.78 |
| 10/15/2026 09:52 | 3 | 50.78 |
| 10/15/2026 09:52 | 101 | 50.78 |
| 10/15/2026 09:52 | 3 | 50.78 |
| 10/15/2026 09:52 | 101 | 50.78 |
| 10/15/2026 09:52 | 6 | 50.78 |
| 10/15/2026 09:52 | 101 | 50.78 |
| 10/15/2026 09:52 | 9 | 50.77 |
| 10/15/2026 09:52 | 164 | 50.77 |
| 10/15/2026 09:52 | 101 | 50.77 |
| 10/15/2026 09:52 | 116 | 50.78 |
| 10/15/2026 09:52 | 13 | 50.78 |
| 10/15/2026 09:52 | 226 | 50.78 |
| 10/15/2026 09:52 | 9 | 50.78 |
| 10/15/2026 09:52 | 167 | 50.78 |
| 10/15/2026 09:52 | 6 | 50.78 |
| 10/15/2026 09:52 | 95 | 50.78 |
| 10/15/2026 09:52 | 95 | 50.78 |
| 10/15/2026 09:52 | 254 | 50.79 |
| 10/15/2026 09:52 | 1076 | 50.80 |
| 10/15/2026 09:52 | 16 | 50.82 |
| 10/15/2026 09:52 | 7 | 50.81 |
| 10/15/2026 09:52 | 47 | 50.81 |
| 10/15/2026 09:52 | 34 | 50.82 |
| 10/15/2026 09:52 | 481 | 50.82 |
| 10/15/2026 09:52 | 418 | 50.83 |
| 10/15/2026 09:52 | 1219 | 50.83 |
| 10/15/2026 09:52 | 91 | 50.83 |
| 10/15/2026 09:52 | 273 | 50.83 |
| 10/15/2026 09:52 | 64 | 50.85 |
| 10/15/2026 09:52 | 55 | 50.85 |
| 10/15/2026 09:52 | 34 | 50.85 |
| 10/15/2026 09:52 | 121 | 50.86 |
| 10/15/2026 09:52 | 147 | 50.85 |
| 10/15/2026 09:52 | 200 | 50.84 |
| 10/15/2026 09:52 | 200 | 50.84 |
| 10/15/2026 09:52 | 149 | 50.84 |
| 10/15/2026 09:52 | 263 | 50.84 |
| 10/15/2026 09:52 | 44 | 50.83 |
| 10/15/2026 09:52 | 163 | 50.83 |
| 10/15/2026 09:52 | 16 | 50.83 |
| 10/15/2026 09:52 | 200 | 50.82 |
| 10/15/2026 09:52 | 111 | 50.84 |
| 10/15/2026 09:52 | 47 | 50.83 |
| 10/15/2026 09:52 | 111 | 50.84 |
| 10/15/2026 09:52 | 209 | 50.83 |
| 10/15/2026 09:52 | 65 | 50.84 |
| 10/15/2026 09:52 | 483 | 50.87 |
| 10/15/2026 09:52 | 546 | 50.86 |
| 10/15/2026 09:52 | 518 | 50.85 |
| 10/15/2026 09:52 | 425 | 50.84 |
| 10/15/2026 09:52 | 262 | 50.86 |
| 10/15/2026 09:52 | 200 | 50.85 |
| 10/15/2026 09:52 | 63 | 50.84 |
| 10/15/2026 09:52 | 98 | 50.84 |
| 10/15/2026 09:52 | 308 | 50.85 |
| 10/15/2026 09:52 | 144 | 50.84 |
| 10/15/2026 09:52 | 99 | 50.83 |
| 10/15/2026 09:52 | 116 | 50.84 |
| 10/15/2026 09:52 | 129 | 50.82 |
| 10/15/2026 09:52 | 208 | 50.81 |
| 10/15/2026 09:52 | 11 | 50.81 |
| 10/15/2026 09:52 | 15 | 50.80 |
| 10/15/2026 09:52 | 108 | 50.80 |
| 10/15/2026 09:52 | 143 | 50.775 |
| 10/15/2026 09:52 | 34 | 50.78 |
| 10/15/2026 09:52 | 116 | 50.79 |
| 10/15/2026 09:52 | 11 | 50.78 |
| 10/15/2026 09:52 | 163 | 50.76 |
| 10/15/2026 09:52 | 109 | 50.755 |
| 10/15/2026 09:52 | 140 | 50.755 |
| 10/15/2026 09:52 | 116 | 50.75 |
| 10/15/2026 09:52 | 12 | 50.74 |
| 10/15/2026 09:52 | 108 | 50.73 |
| 10/15/2026 09:52 | 357 | 50.73 |
| 10/15/2026 09:52 | 108 | 50.73 |
| 10/15/2026 09:52 | 24 | 50.71 |
| 10/15/2026 09:52 | 437 | 50.72 |
| 10/15/2026 09:52 | 163 | 50.71 |
| 10/15/2026 09:52 | 90 | 50.70 |
| 10/15/2026 09:52 | 146 | 50.70 |
| 10/15/2026 09:52 | 40 | 50.70 |
| 10/15/2026 09:52 | 60 | 50.70 |
| 10/15/2026 09:52 | 169 | 50.70 |
| 10/15/2026 09:52 | 18 | 50.75 |
| 10/15/2026 09:52 | 419 | 50.70 |
| 10/15/2026 09:52 | 582 | 50.71 |
| 10/15/2026 09:52 | 670 | 50.72 |
| 10/15/2026 09:52 | 329 | 50.73 |
| 10/15/2026 09:52 | 153 | 50.74 |
| 10/15/2026 09:52 | 11 | 50.75 |
| 10/15/2026 09:52 | 2 | 50.75 |
| 10/15/2026 09:52 | 10 | 50.75 |
| 10/15/2026 09:52 | 5 | 50.73 |
| 10/15/2026 09:52 | 9 | 50.73 |
| 10/15/2026 09:52 | 315 | 50.72 |
| 10/15/2026 09:52 | 100 | 50.72 |
| 10/15/2026 09:52 | 177 | 50.71 |
| 10/15/2026 09:52 | 34 | 50.71 |
| 10/15/2026 09:52 | 88 | 50.71 |
| 10/15/2026 09:52 | 201 | 50.71 |
| 10/15/2026 09:52 | 32 | 50.71 |
| 10/15/2026 09:51 | 12 | 50.70 |
| 10/15/2026 09:51 | 75 | 50.69 |
| 10/15/2026 09:51 | 39 | 50.70 |
| 10/15/2026 09:51 | 94 | 50.70 |
| 10/15/2026 09:51 | 16 | 50.72 |
| 10/15/2026 09:51 | 100 | 50.72 |
| 10/15/2026 09:51 | 108 | 50.72 |
| 10/15/2026 09:51 | 4 | 50.71 |
| 10/15/2026 09:51 | 108 | 50.72 |
| 10/15/2026 09:51 | 12 | 50.71 |
| 10/15/2026 09:51 | 4 | 50.70 |
| 10/15/2026 09:51 | 96 | 50.70 |
| 10/15/2026 09:51 | 13 | 50.69 |
| 10/15/2026 09:51 | 187 | 50.66 |
| 10/15/2026 09:51 | 14 | 50.66 |
| 10/15/2026 09:51 | 316 | 50.67 |
| 10/15/2026 09:51 | 124 | 50.69 |
| 10/15/2026 09:51 | 116 | 50.69 |
| 10/15/2026 09:51 | 34 | 50.69 |
| 10/15/2026 09:51 | 34 | 50.69 |
| 10/15/2026 09:51 | 129 | 50.70 |
| 10/15/2026 09:51 | 108 | 50.70 |
| 10/15/2026 09:51 | 108 | 50.70 |
| 10/15/2026 09:51 | 104 | 50.70 |
| 10/15/2026 09:51 | 4 | 50.69 |
| 10/15/2026 09:51 | 257 | 50.69 |
| 10/15/2026 09:51 | 108 | 50.70 |
| 10/15/2026 09:51 | 108 | 50.70 |
| 10/15/2026 09:51 | 82 | 50.70 |
| 10/15/2026 09:51 | 26 | 50.69 |
| 10/15/2026 09:51 | 102 | 50.68 |
| 10/15/2026 09:51 | 100 | 50.68 |
| 10/15/2026 09:51 | 102 | 50.69 |
| 10/15/2026 09:51 | 176 | 50.71 |
| 10/15/2026 09:51 | 200 | 50.70 |
| 10/15/2026 09:51 | 11 | 50.70 |
| 10/15/2026 09:51 | 34 | 50.70 |
| 10/15/2026 09:51 | 391 | 50.71 |
| 10/15/2026 09:51 | 185 | 50.71 |
| 10/15/2026 09:51 | 14 | 50.73 |
| 10/15/2026 09:51 | 101 | 50.75 |
| 10/15/2026 09:51 | 2 | 50.72 |
| 10/15/2026 09:51 | 34 | 50.71 |
| 10/15/2026 09:51 | 34 | 50.71 |
| 10/15/2026 09:51 | 2 | 50.69 |
| 10/15/2026 09:51 | 16 | 50.70 |
| 10/15/2026 09:51 | 111 | 50.69 |
| 10/15/2026 09:51 | 144 | 50.69 |
| 10/15/2026 09:51 | 16 | 50.67 |
| 10/15/2026 09:51 | 34 | 50.67 |
| 10/15/2026 09:51 | 31 | 50.70 |
| 10/15/2026 09:51 | 469 | 50.69 |
| 10/15/2026 09:51 | 50 | 50.70 |
| 10/15/2026 09:51 | 11 | 50.69 |
| 10/15/2026 09:51 | 11 | 50.68 |
| 10/15/2026 09:51 | 133 | 50.68 |
| 10/15/2026 09:51 | 106 | 50.68 |
| 10/15/2026 09:51 | 13 | 50.66 |
| 10/15/2026 09:51 | 11 | 50.65 |
| 10/15/2026 09:51 | 200 | 50.64 |
| 10/15/2026 09:51 | 200 | 50.62 |
| 10/15/2026 09:51 | 47 | 50.63 |
| 10/15/2026 09:51 | 74 | 50.63 |
| 10/15/2026 09:51 | 25 | 50.63 |
| 10/15/2026 09:51 | 118 | 50.62 |
| 10/15/2026 09:51 | 14 | 50.61 |
| 10/15/2026 09:51 | 200 | 50.60 |
| 10/15/2026 09:51 | 17 | 50.60 |
| 10/15/2026 09:51 | 14 | 50.59 |
| 10/15/2026 09:51 | 75 | 50.60 |
| 10/15/2026 09:51 | 59 | 50.60 |
| 10/15/2026 09:51 | 50 | 50.60 |
| 10/15/2026 09:51 | 56 | 50.60 |
| 10/15/2026 09:51 | 500 | 50.61 |
| 10/15/2026 09:51 | 86 | 50.61 |
| 10/15/2026 09:51 | 22 | 50.60 |
| 10/15/2026 09:51 | 18 | 50.60 |
| 10/15/2026 09:50 | 108 | 50.60 |
| 10/15/2026 09:50 | 108 | 50.60 |
| 10/15/2026 09:50 | 280 | 50.58 |
| 10/15/2026 09:50 | 50 | 50.60 |
| 10/15/2026 09:50 | 108 | 50.60 |
| 10/15/2026 09:50 | 108 | 50.60 |
| 10/15/2026 09:50 | 72 | 50.61 |
| 10/15/2026 09:50 | 36 | 50.60 |
| 10/15/2026 09:50 | 108 | 50.60 |
| 10/15/2026 09:50 | 34 | 50.60 |
| 10/15/2026 09:50 | 83 | 50.60 |
| 10/15/2026 09:50 | 66 | 50.60 |
| 10/15/2026 09:50 | 113 | 50.61 |
| 10/15/2026 09:50 | 300 | 50.62 |
| 10/15/2026 09:50 | 287 | 50.63 |
| 10/15/2026 09:50 | 108 | 50.65 |
| 10/15/2026 09:50 | 108 | 50.65 |
| 10/15/2026 09:50 | 108 | 50.65 |
| 10/15/2026 09:50 | 102 | 50.65 |
| 10/15/2026 09:50 | 6 | 50.64 |
| 10/15/2026 09:50 | 108 | 50.64 |
| 10/15/2026 09:50 | 88 | 50.65 |
| 10/15/2026 09:50 | 20 | 50.64 |
| 10/15/2026 09:50 | 54 | 50.63 |
| 10/15/2026 09:50 | 169 | 50.65 |
| 10/15/2026 09:50 | 101 | 50.65 |
| 10/15/2026 09:50 | 222 | 50.65 |
| 10/15/2026 09:50 | 8 | 50.64 |
| 10/15/2026 09:50 | 100 | 50.64 |
| 10/15/2026 09:50 | 11 | 50.65 |
| 10/15/2026 09:50 | 25 | 50.63 |
| 10/15/2026 09:50 | 114 | 50.62 |
| 10/15/2026 09:50 | 65 | 50.61 |
| 10/15/2026 09:50 | 16 | 50.61 |
| 10/15/2026 09:50 | 86 | 50.61 |
| 10/15/2026 09:50 | 58 | 50.61 |
| 10/15/2026 09:50 | 24 | 50.60 |
| 10/15/2026 09:50 | 102 | 50.57 |
| 10/15/2026 09:50 | 12 | 50.60 |
| 10/15/2026 09:50 | 108 | 50.60 |
| 10/15/2026 09:50 | 104 | 50.61 |
| 10/15/2026 09:50 | 4 | 50.60 |
| 10/15/2026 09:50 | 108 | 50.60 |
| 10/15/2026 09:50 | 108 | 50.60 |
| 10/15/2026 09:50 | 108 | 50.60 |
| 10/15/2026 09:50 | 34 | 50.59 |
| 10/15/2026 09:50 | 236 | 50.59 |
| 10/15/2026 09:50 | 133 | 50.59 |
| 10/15/2026 09:50 | 21 | 50.59 |
| 10/15/2026 09:50 | 99 | 50.60 |
| 10/15/2026 09:50 | 108 | 50.62 |
| 10/15/2026 09:50 | 45 | 50.61 |
| 10/15/2026 09:50 | 175 | 50.62 |
| 10/15/2026 09:50 | 108 | 50.62 |
| 10/15/2026 09:50 | 108 | 50.62 |
| 10/15/2026 09:50 | 108 | 50.62 |
| 10/15/2026 09:50 | 268 | 50.62 |
| 10/15/2026 09:50 | 116 | 50.61 |
| 10/15/2026 09:50 | 154 | 50.61 |
| 10/15/2026 09:50 | 45 | 50.62 |
| 10/15/2026 09:50 | 50 | 50.63 |
| 10/15/2026 09:50 | 108 | 50.64 |
| 10/15/2026 09:50 | 108 | 50.64 |
| 10/15/2026 09:50 | 108 | 50.64 |
| 10/15/2026 09:50 | 108 | 50.64 |
| 10/15/2026 09:50 | 219 | 50.62 |
| 10/15/2026 09:50 | 28 | 50.64 |
| 10/15/2026 09:50 | 83 | 50.64 |
| 10/15/2026 09:50 | 8 | 50.63 |
| 10/15/2026 09:50 | 9 | 50.62 |
| 10/15/2026 09:50 | 6 | 50.61 |
| 10/15/2026 09:50 | 11 | 50.61 |
| 10/15/2026 09:50 | 348 | 50.61 |
| 10/15/2026 09:50 | 75 | 50.60 |
| 10/15/2026 09:50 | 10 | 50.60 |
| 10/15/2026 09:50 | 294 | 50.58 |
| 10/15/2026 09:50 | 100 | 50.60 |
| 10/15/2026 09:49 | 45 | 50.59 |
| 10/15/2026 09:49 | 45 | 50.59 |
| 10/15/2026 09:49 | 22 | 50.59 |
| 10/15/2026 09:49 | 2 | 50.58 |
| 10/15/2026 09:49 | 137 | 50.57 |
| 10/15/2026 09:49 | 54 | 50.57 |
| 10/15/2026 09:49 | 200 | 50.60 |
| 10/15/2026 09:49 | 14 | 50.59 |
| 10/15/2026 09:49 | 115 | 50.59 |
| 10/15/2026 09:49 | 70 | 50.58 |
| 10/15/2026 09:49 | 15 | 50.59 |
| 10/15/2026 09:49 | 34 | 50.58 |
| 10/15/2026 09:49 | 108 | 50.59 |
| 10/15/2026 09:49 | 108 | 50.59 |
| 10/15/2026 09:49 | 108 | 50.59 |
| 10/15/2026 09:49 | 108 | 50.58 |
| 10/15/2026 09:49 | 108 | 50.58 |
| 10/15/2026 09:49 | 108 | 50.58 |
| 10/15/2026 09:49 | 111 | 50.58 |
| 10/15/2026 09:49 | 10 | 50.57 |
| 10/15/2026 09:49 | 16 | 50.56 |
| 10/15/2026 09:49 | 7 | 50.56 |
| 10/15/2026 09:49 | 200 | 50.55 |
| 10/15/2026 09:49 | 755 | 50.57 |
| 10/15/2026 09:49 | 290 | 50.57 |
| 10/15/2026 09:49 | 51 | 50.57 |
| 10/15/2026 09:49 | 49 | 50.57 |
| 10/15/2026 09:49 | 63 | 50.56 |
| 10/15/2026 09:49 | 280 | 50.59 |
| 10/15/2026 09:49 | 63 | 50.57 |
| 10/15/2026 09:49 | 39 | 50.58 |
| 10/15/2026 09:49 | 86 | 50.60 |
| 10/15/2026 09:49 | 100 | 50.60 |
| 10/15/2026 09:49 | 315 | 50.59 |
| 10/15/2026 09:49 | 200 | 50.58 |
| 10/15/2026 09:49 | 94 | 50.59 |
| 10/15/2026 09:49 | 89 | 50.59 |
| 10/15/2026 09:49 | 89 | 50.59 |
| 10/15/2026 09:49 | 91 | 50.58 |
| 10/15/2026 09:49 | 200 | 50.59 |
| 10/15/2026 09:49 | 1000 | 50.61 |
| 10/15/2026 09:49 | 176 | 50.61 |
| 10/15/2026 09:49 | 12 | 50.61 |
| 10/15/2026 09:49 | 9 | 50.61 |
| 10/15/2026 09:49 | 200 | 50.60 |
| 10/15/2026 09:49 | 219 | 50.60 |
| 10/15/2026 09:49 | 95 | 50.62 |
| 10/15/2026 09:49 | 21 | 50.62 |
| 10/15/2026 09:49 | 190 | 50.61 |
| 10/15/2026 09:49 | 27 | 50.61 |
| 10/15/2026 09:49 | 18 | 50.61 |
| 10/15/2026 09:49 | 500 | 50.60 |
| 10/15/2026 09:49 | 28 | 50.62 |
| 10/15/2026 09:49 | 84 | 50.60 |
| 10/15/2026 09:49 | 41 | 50.60 |
| 10/15/2026 09:49 | 200 | 50.60 |
| 10/15/2026 09:49 | 116 | 50.63 |
| 10/15/2026 09:49 | 36 | 50.63 |
| 10/15/2026 09:49 | 110 | 50.63 |
| 10/15/2026 09:49 | 200 | 50.63 |
| 10/15/2026 09:49 | 200 | 50.66 |
| 10/15/2026 09:49 | 182 | 50.66 |
| 10/15/2026 09:49 | 47 | 50.66 |
| 10/15/2026 09:49 | 14 | 50.66 |
| 10/15/2026 09:49 | 78 | 50.66 |
| 10/15/2026 09:49 | 138 | 50.65 |
| 10/15/2026 09:49 | 617 | 50.66 |
| 10/15/2026 09:49 | 442 | 50.67 |
| 10/15/2026 09:49 | 434 | 50.68 |
| 10/15/2026 09:49 | 181 | 50.70 |
| 10/15/2026 09:49 | 34 | 50.70 |
| 10/15/2026 09:49 | 34 | 50.70 |
| 10/15/2026 09:49 | 482 | 50.70 |
| 10/15/2026 09:49 | 30 | 50.70 |
| 10/15/2026 09:49 | 281 | 50.70 |
| 10/15/2026 09:49 | 36 | 50.72 |
| 10/15/2026 09:49 | 38 | 50.71 |
| 10/15/2026 09:49 | 16 | 50.71 |
| 10/15/2026 09:49 | 8 | 50.71 |
| 10/15/2026 09:49 | 31 | 50.71 |
| 10/15/2026 09:49 | 133 | 50.71 |
| 10/15/2026 09:49 | 20 | 50.71 |
| 10/15/2026 09:49 | 6 | 50.70 |
| 10/15/2026 09:48 | 607 | 50.69 |
| 10/15/2026 09:48 | 236 | 50.70 |
| 10/15/2026 09:48 | 249 | 50.71 |
| 10/15/2026 09:48 | 103 | 50.72 |
| 10/15/2026 09:48 | 5 | 50.71 |
| 10/15/2026 09:48 | 108 | 50.71 |
| 10/15/2026 09:48 | 144 | 50.71 |
| 10/15/2026 09:48 | 72 | 50.72 |
| 10/15/2026 09:48 | 36 | 50.71 |
| 10/15/2026 09:48 | 58 | 50.73 |
| 10/15/2026 09:48 | 42 | 50.72 |
| 10/15/2026 09:48 | 8 | 50.71 |
| 10/15/2026 09:48 | 47 | 50.71 |
| 10/15/2026 09:48 | 111 | 50.71 |
| 10/15/2026 09:48 | 111 | 50.71 |
| 10/15/2026 09:48 | 135 | 50.71 |
| 10/15/2026 09:48 | 2 | 50.70 |
| 10/15/2026 09:48 | 5 | 50.69 |
| 10/15/2026 09:48 | 200 | 50.69 |
| 10/15/2026 09:48 | 53 | 50.69 |
| 10/15/2026 09:48 | 80 | 50.68 |
| 10/15/2026 09:48 | 65 | 50.67 |
| 10/15/2026 09:48 | 59 | 50.67 |
| 10/15/2026 09:48 | 220 | 50.66 |
| 10/15/2026 09:48 | 39 | 50.66 |
| 10/15/2026 09:48 | 1 | 50.68 |
| 10/15/2026 09:48 | 17 | 50.68 |
| 10/15/2026 09:48 | 34 | 50.68 |
| 10/15/2026 09:48 | 742 | 50.71 |
| 10/15/2026 09:48 | 670 | 50.70 |
| 10/15/2026 09:48 | 216 | 50.69 |
| 10/15/2026 09:48 | 160 | 50.68 |
| 10/15/2026 09:48 | 86 | 50.68 |
| 10/15/2026 09:48 | 42 | 50.68 |
| 10/15/2026 09:48 | 20 | 50.67 |
| 10/15/2026 09:48 | 10 | 50.69 |
| 10/15/2026 09:48 | 107 | 50.68 |
| 10/15/2026 09:48 | 200 | 50.68 |
| 10/15/2026 09:48 | 233 | 50.67 |
| 10/15/2026 09:48 | 131 | 50.67 |
| 10/15/2026 09:48 | 200 | 50.70 |
| 10/15/2026 09:48 | 36 | 50.71 |
| 10/15/2026 09:48 | 66 | 50.71 |
| 10/15/2026 09:48 | 89 | 50.72 |
| 10/15/2026 09:48 | 34 | 50.73 |
| 10/15/2026 09:48 | 212 | 50.72 |
| 10/15/2026 09:48 | 200 | 50.73 |
| 10/15/2026 09:48 | 52 | 50.73 |
| 10/15/2026 09:48 | 120 | 50.72 |
| 10/15/2026 09:48 | 198 | 50.72 |
| 10/15/2026 09:48 | 34 | 50.72 |
| 10/15/2026 09:48 | 198 | 50.705 |
| 10/15/2026 09:48 | 36 | 50.71 |
| 10/15/2026 09:48 | 448 | 50.69 |
| 10/15/2026 09:48 | 2 | 50.68 |
| 10/15/2026 09:48 | 26 | 50.69 |
| 10/15/2026 09:48 | 100 | 50.70 |
| 10/15/2026 09:48 | 75 | 50.72 |
| 10/15/2026 09:48 | 66 | 50.72 |
| 10/15/2026 09:48 | 112 | 50.71 |
| 10/15/2026 09:48 | 298 | 50.71 |
| 10/15/2026 09:48 | 30 | 50.73 |
| 10/15/2026 09:48 | 1 | 50.73 |
| 10/15/2026 09:48 | 19 | 50.73 |
| 10/15/2026 09:48 | 14 | 50.74 |
| 10/15/2026 09:48 | 7 | 50.74 |
| 10/15/2026 09:48 | 442 | 50.75 |
| 10/15/2026 09:48 | 1407 | 50.75 |
| 10/15/2026 09:48 | 1327 | 50.75 |
| 10/15/2026 09:48 | 54 | 50.74 |
| 10/15/2026 09:48 | 81 | 50.75 |
| 10/15/2026 09:48 | 46 | 50.76 |
| 10/15/2026 09:48 | 75 | 50.74 |
| 10/15/2026 09:48 | 788 | 50.75 |
| 10/15/2026 09:48 | 91 | 50.77 |
| 10/15/2026 09:48 | 108 | 50.78 |
| 10/15/2026 09:48 | 42 | 50.78 |
| 10/15/2026 09:48 | 66 | 50.77 |
| 10/15/2026 09:48 | 46 | 50.76 |
| 10/15/2026 09:48 | 8 | 50.76 |
| 10/15/2026 09:48 | 97 | 50.76 |
| 10/15/2026 09:48 | 11 | 50.75 |
| 10/15/2026 09:48 | 600 | 50.75 |
| 10/15/2026 09:48 | 25 | 50.73 |
| 10/15/2026 09:48 | 98 | 50.75 |
| 10/15/2026 09:48 | 2 | 50.75 |
| 10/15/2026 09:48 | 160 | 50.75 |
| 10/15/2026 09:48 | 264 | 50.75 |
| 10/15/2026 09:48 | 9 | 50.74 |
| 10/15/2026 09:48 | 22 | 50.72 |
| 10/15/2026 09:48 | 34 | 50.71 |
| 10/15/2026 09:48 | 141 | 50.71 |
| 10/15/2026 09:48 | 6 | 50.70 |
| 10/15/2026 09:48 | 99 | 50.70 |
| 10/15/2026 09:48 | 72 | 50.72 |
| 10/15/2026 09:48 | 27 | 50.71 |
| 10/15/2026 09:48 | 99 | 50.71 |
| 10/15/2026 09:48 | 99 | 50.71 |
| 10/15/2026 09:48 | 256 | 50.70 |
| 10/15/2026 09:48 | 99 | 50.70 |
| 10/15/2026 09:48 | 16 | 50.69 |
| 10/15/2026 09:47 | 22 | 50.68 |
| 10/15/2026 09:47 | 121 | 50.68 |
| 10/15/2026 09:47 | 109 | 50.68 |
| 10/15/2026 09:47 | 75 | 50.70 |
| 10/15/2026 09:47 | 50 | 50.69 |
| 10/15/2026 09:47 | 200 | 50.68 |
| 10/15/2026 09:47 | 11 | 50.68 |
| 10/15/2026 09:47 | 229 | 50.68 |
| 10/15/2026 09:47 | 200 | 50.70 |
| 10/15/2026 09:47 | 41 | 50.69 |
| 10/15/2026 09:47 | 13 | 50.71 |
| 10/15/2026 09:47 | 153 | 50.71 |
| 10/15/2026 09:47 | 47 | 50.71 |
| 10/15/2026 09:47 | 138 | 50.72 |
| 10/15/2026 09:47 | 2 | 50.71 |
| 10/15/2026 09:47 | 40 | 50.71 |
| 10/15/2026 09:47 | 170 | 50.70 |
| 10/15/2026 09:47 | 212 | 50.70 |
| 10/15/2026 09:47 | 52 | 50.70 |
| 10/15/2026 09:47 | 99 | 50.71 |
| 10/15/2026 09:47 | 85 | 50.71 |
| 10/15/2026 09:47 | 14 | 50.70 |
| 10/15/2026 09:47 | 99 | 50.70 |
| 10/15/2026 09:47 | 99 | 50.70 |
| 10/15/2026 09:47 | 73 | 50.72 |
| 10/15/2026 09:47 | 9 | 50.71 |
| 10/15/2026 09:47 | 17 | 50.70 |
| 10/15/2026 09:47 | 99 | 50.70 |
| 10/15/2026 09:47 | 200 | 50.69 |
| 10/15/2026 09:47 | 20 | 50.70 |
| 10/15/2026 09:47 | 71 | 50.71 |
| 10/15/2026 09:47 | 99 | 50.71 |
| 10/15/2026 09:47 | 99 | 50.71 |
| 10/15/2026 09:47 | 99 | 50.70 |
| 10/15/2026 09:47 | 99 | 50.70 |
| 10/15/2026 09:47 | 63 | 50.70 |
| 10/15/2026 09:47 | 36 | 50.69 |
| 10/15/2026 09:47 | 12 | 50.68 |
| 10/15/2026 09:47 | 218 | 50.67 |
| 10/15/2026 09:47 | 24 | 50.64 |
| 10/15/2026 09:47 | 198 | 50.65 |
| 10/15/2026 09:47 | 120 | 50.63 |
| 10/15/2026 09:47 | 23 | 50.63 |
| 10/15/2026 09:47 | 107 | 50.63 |
| 10/15/2026 09:47 | 21 | 50.63 |
| 10/15/2026 09:47 | 105 | 50.63 |
| 10/15/2026 09:47 | 121 | 50.63 |
| 10/15/2026 09:47 | 64 | 50.63 |
| 10/15/2026 09:47 | 625 | 50.625 |
| 10/15/2026 09:47 | 120 | 50.62 |
| 10/15/2026 09:47 | 120 | 50.615 |
| 10/15/2026 09:47 | 21 | 50.62 |
| 10/15/2026 09:47 | 1 | 50.61 |
| 10/15/2026 09:47 | 6 | 50.61 |
| 10/15/2026 09:47 | 19 | 50.59 |
| 10/15/2026 09:47 | 8 | 50.61 |
| 10/15/2026 09:47 | 56 | 50.61 |
| 10/15/2026 09:47 | 81 | 50.60 |
| 10/15/2026 09:47 | 75 | 50.60 |
| 10/15/2026 09:47 | 99 | 50.62 |
| 10/15/2026 09:47 | 73 | 50.62 |
| 10/15/2026 09:47 | 26 | 50.61 |
| 10/15/2026 09:47 | 99 | 50.61 |
| 10/15/2026 09:47 | 99 | 50.61 |
| 10/15/2026 09:47 | 99 | 50.61 |
| 10/15/2026 09:47 | 35 | 50.60 |
| 10/15/2026 09:47 | 170 | 50.63 |
| 10/15/2026 09:47 | 166 | 50.615 |
| 10/15/2026 09:47 | 200 | 50.61 |
| 10/15/2026 09:47 | 27 | 50.63 |
| 10/15/2026 09:47 | 335 | 50.61 |
| 10/15/2026 09:47 | 81 | 50.62 |
| 10/15/2026 09:47 | 248 | 50.63 |
| 10/15/2026 09:47 | 75 | 50.65 |
| 10/15/2026 09:47 | 69 | 50.65 |
| 10/15/2026 09:47 | 210 | 50.65 |
| 10/15/2026 09:47 | 72 | 50.66 |
| 10/15/2026 09:47 | 41 | 50.68 |
| 10/15/2026 09:47 | 1757 | 50.69 |
| 10/15/2026 09:47 | 105 | 50.69 |
| 10/15/2026 09:47 | 340 | 50.69 |
| 10/15/2026 09:47 | 598 | 50.68 |
| 10/15/2026 09:47 | 91 | 50.67 |
| 10/15/2026 09:47 | 40 | 50.67 |
| 10/15/2026 09:47 | 63 | 50.67 |
| 10/15/2026 09:47 | 11 | 50.69 |
| 10/15/2026 09:47 | 82 | 50.69 |
| 10/15/2026 09:47 | 17 | 50.68 |
| 10/15/2026 09:47 | 51 | 50.67 |
| 10/15/2026 09:47 | 75 | 50.69 |
| 10/15/2026 09:47 | 24 | 50.68 |
| 10/15/2026 09:47 | 99 | 50.68 |
| 10/15/2026 09:47 | 81 | 50.69 |
| 10/15/2026 09:47 | 18 | 50.68 |
| 10/15/2026 09:47 | 48 | 50.68 |
| 10/15/2026 09:47 | 99 | 50.68 |
| 10/15/2026 09:47 | 99 | 50.68 |
| 10/15/2026 09:47 | 99 | 50.68 |
| 10/15/2026 09:47 | 100 | 50.68 |
| 10/15/2026 09:47 | 99 | 50.68 |
| 10/15/2026 09:47 | 44 | 50.68 |
| 10/15/2026 09:47 | 484 | 50.67 |
| 10/15/2026 09:47 | 17 | 50.67 |
| 10/15/2026 09:47 | 39 | 50.67 |
| 10/15/2026 09:47 | 15 | 50.69 |
| 10/15/2026 09:47 | 11 | 50.69 |
| 10/15/2026 09:47 | 78 | 50.70 |
| 10/15/2026 09:47 | 306 | 50.71 |
| 10/15/2026 09:47 | 146 | 50.71 |
| 10/15/2026 09:47 | 68 | 50.74 |
| 10/15/2026 09:47 | 27 | 50.74 |
| 10/15/2026 09:47 | 29 | 50.74 |
| 10/15/2026 09:47 | 49 | 50.74 |
| 10/15/2026 09:47 | 120 | 50.73 |
| 10/15/2026 09:47 | 11 | 50.73 |
| 10/15/2026 09:47 | 73 | 50.73 |
| 10/15/2026 09:47 | 142 | 50.715 |
| 10/15/2026 09:46 | 331 | 50.71 |
| 10/15/2026 09:46 | 34 | 50.72 |
| 10/15/2026 09:46 | 17 | 50.74 |
| 10/15/2026 09:46 | 1 | 50.73 |
| 10/15/2026 09:46 | 117 | 50.74 |
| 10/15/2026 09:46 | 10 | 50.73 |
| 10/15/2026 09:46 | 19 | 50.73 |
| 10/15/2026 09:46 | 19 | 50.73 |
| 10/15/2026 09:46 | 1 | 50.73 |
| 10/15/2026 09:46 | 24 | 50.73 |
| 10/15/2026 09:46 | 99 | 50.73 |
| 10/15/2026 09:46 | 264 | 50.74 |
| 10/15/2026 09:46 | 140 | 50.74 |
| 10/15/2026 09:46 | 971 | 50.73 |
| 10/15/2026 09:46 | 14 | 50.73 |
| 10/15/2026 09:46 | 15 | 50.73 |
| 10/15/2026 09:46 | 22 | 50.71 |
| 10/15/2026 09:46 | 169 | 50.71 |
| 10/15/2026 09:46 | 7 | 50.70 |
| 10/15/2026 09:46 | 25 | 50.70 |
| 10/15/2026 09:46 | 61 | 50.70 |
| 10/15/2026 09:46 | 74 | 50.71 |
| 10/15/2026 09:46 | 8 | 50.72 |
| 10/15/2026 09:46 | 96 | 50.72 |
| 10/15/2026 09:46 | 20 | 50.72 |
| 10/15/2026 09:46 | 298 | 50.72 |
| 10/15/2026 09:46 | 17 | 50.73 |
| 10/15/2026 09:46 | 276 | 50.75 |
| 10/15/2026 09:46 | 23 | 50.74 |
| 10/15/2026 09:46 | 1 | 50.73 |
| 10/15/2026 09:46 | 83 | 50.73 |
| 10/15/2026 09:46 | 17 | 50.73 |
| 10/15/2026 09:46 | 10 | 50.73 |
| 10/15/2026 09:46 | 71 | 50.73 |
| 10/15/2026 09:46 | 18 | 50.75 |
| 10/15/2026 09:46 | 62 | 50.76 |
| 10/15/2026 09:46 | 29 | 50.75 |
| 10/15/2026 09:46 | 8 | 50.74 |
| 10/15/2026 09:46 | 33 | 50.73 |
| 10/15/2026 09:46 | 61 | 50.73 |
| 10/15/2026 09:46 | 120 | 50.72 |
| 10/15/2026 09:46 | 202 | 50.74 |
| 10/15/2026 09:46 | 12 | 50.73 |
| 10/15/2026 09:46 | 12 | 50.73 |
| 10/15/2026 09:46 | 17 | 50.72 |
| 10/15/2026 09:46 | 41 | 50.72 |
| 10/15/2026 09:46 | 1 | 50.72 |
| 10/15/2026 09:46 | 52 | 50.72 |
| 10/15/2026 09:46 | 10 | 50.72 |
| 10/15/2026 09:46 | 11 | 50.72 |
| 10/15/2026 09:46 | 99 | 50.72 |
| 10/15/2026 09:46 | 100 | 50.73 |
| 10/15/2026 09:46 | 17 | 50.72 |
| 10/15/2026 09:46 | 190 | 50.73 |
| 10/15/2026 09:46 | 99 | 50.74 |
| 10/15/2026 09:46 | 66 | 50.72 |
| 10/15/2026 09:46 | 75 | 50.72 |
| 10/15/2026 09:46 | 200 | 50.71 |
| 10/15/2026 09:46 | 95 | 50.71 |
| 10/15/2026 09:46 | 204 | 50.71 |
| 10/15/2026 09:46 | 141 | 50.71 |
| 10/15/2026 09:46 | 24 | 50.73 |
| 10/15/2026 09:46 | 83 | 50.74 |
| 10/15/2026 09:46 | 117 | 50.73 |
| 10/15/2026 09:46 | 22 | 50.74 |
| 10/15/2026 09:46 | 200 | 50.74 |
| 10/15/2026 09:46 | 210 | 50.73 |
| 10/15/2026 09:46 | 61 | 50.73 |
| 10/15/2026 09:46 | 1291 | 50.73 |
| 10/15/2026 09:46 | 117 | 50.73 |
| 10/15/2026 09:46 | 88 | 50.73 |
| 10/15/2026 09:46 | 11 | 50.73 |
| 10/15/2026 09:46 | 37 | 50.73 |
| 10/15/2026 09:46 | 216 | 50.73 |
| 10/15/2026 09:46 | 21 | 50.75 |
| 10/15/2026 09:46 | 200 | 50.74 |
| 10/15/2026 09:46 | 15 | 50.75 |
| 10/15/2026 09:46 | 139 | 50.75 |
| 10/15/2026 09:46 | 99 | 50.78 |
| 10/15/2026 09:46 | 99 | 50.78 |
| 10/15/2026 09:46 | 200 | 50.79 |
| 10/15/2026 09:46 | 36 | 50.79 |
| 10/15/2026 09:46 | 18 | 50.78 |
| 10/15/2026 09:46 | 1 | 50.77 |
| 10/15/2026 09:46 | 120 | 50.765 |
| 10/15/2026 09:46 | 120 | 50.765 |
| 10/15/2026 09:46 | 163 | 50.765 |
| 10/15/2026 09:46 | 155 | 50.765 |
| 10/15/2026 09:46 | 63 | 50.76 |
| 10/15/2026 09:45 | 28 | 50.78 |
| 10/15/2026 09:45 | 168 | 50.77 |
| 10/15/2026 09:45 | 13 | 50.77 |
| 10/15/2026 09:45 | 100 | 50.77 |
| 10/15/2026 09:45 | 1 | 50.78 |
| 10/15/2026 09:45 | 51 | 50.78 |
| 10/15/2026 09:45 | 100 | 50.78 |
| 10/15/2026 09:45 | 18 | 50.80 |
| 10/15/2026 09:45 | 13 | 50.79 |
| 10/15/2026 09:45 | 23 | 50.79 |
| 10/15/2026 09:45 | 96 | 50.81 |
| 10/15/2026 09:45 | 28 | 50.82 |
| 10/15/2026 09:45 | 11 | 50.81 |
| 10/15/2026 09:45 | 25 | 50.80 |
| 10/15/2026 09:45 | 180 | 50.81 |
| 10/15/2026 09:45 | 82 | 50.82 |
| 10/15/2026 09:45 | 142 | 50.82 |
| 10/15/2026 09:45 | 71 | 50.82 |
| 10/15/2026 09:45 | 142 | 50.82 |
| 10/15/2026 09:45 | 71 | 50.82 |
| 10/15/2026 09:45 | 1 | 50.81 |
| 10/15/2026 09:45 | 39 | 50.81 |
| 10/15/2026 09:45 | 3 | 50.82 |
| 10/15/2026 09:45 | 17 | 50.81 |
| 10/15/2026 09:45 | 98 | 50.81 |
| 10/15/2026 09:45 | 77 | 50.81 |
| 10/15/2026 09:45 | 253 | 50.82 |
| 10/15/2026 09:45 | 43 | 50.83 |
| 10/15/2026 09:45 | 52 | 50.84 |
| 10/15/2026 09:45 | 916 | 50.84 |
| 10/15/2026 09:45 | 274 | 50.84 |
| 10/15/2026 09:45 | 18 | 50.82 |
| 10/15/2026 09:45 | 157 | 50.81 |
| 10/15/2026 09:45 | 866 | 50.80 |
| 10/15/2026 09:45 | 136 | 50.78 |
| 10/15/2026 09:45 | 83 | 50.79 |
| 10/15/2026 09:45 | 17 | 50.79 |
| 10/15/2026 09:45 | 64 | 50.77 |
| 10/15/2026 09:45 | 236 | 50.76 |
| 10/15/2026 09:45 | 37 | 50.76 |
| 10/15/2026 09:45 | 120 | 50.75 |
| 10/15/2026 09:45 | 1 | 50.75 |
| 10/15/2026 09:45 | 80 | 50.75 |
| 10/15/2026 09:45 | 18 | 50.75 |
| 10/15/2026 09:45 | 73 | 50.75 |
| 10/15/2026 09:45 | 78 | 50.75 |
| 10/15/2026 09:45 | 104 | 50.76 |
| 10/15/2026 09:45 | 345 | 50.77 |
| 10/15/2026 09:45 | 63 | 50.78 |
| 10/15/2026 09:45 | 139 | 50.78 |
| 10/15/2026 09:45 | 36 | 50.79 |
| 10/15/2026 09:45 | 14 | 50.77 |
| 10/15/2026 09:45 | 120 | 50.76 |
| 10/15/2026 09:45 | 24 | 50.76 |
| 10/15/2026 09:45 | 144 | 50.76 |
| 10/15/2026 09:45 | 79 | 50.74 |
| 10/15/2026 09:45 | 160 | 50.75 |
| 10/15/2026 09:45 | 16 | 50.77 |
| 10/15/2026 09:45 | 17 | 50.76 |
| 10/15/2026 09:45 | 460 | 50.76 |
| 10/15/2026 09:45 | 345 | 50.77 |
| 10/15/2026 09:45 | 200 | 50.78 |
| 10/15/2026 09:45 | 13 | 50.78 |
| 10/15/2026 09:45 | 9 | 50.77 |
| 10/15/2026 09:45 | 11 | 50.76 |
| 10/15/2026 09:45 | 195 | 50.76 |
| 10/15/2026 09:45 | 120 | 50.765 |
| 10/15/2026 09:45 | 120 | 50.76 |
| 10/15/2026 09:45 | 15 | 50.77 |
| 10/15/2026 09:45 | 73 | 50.76 |
| 10/15/2026 09:45 | 456 | 50.79 |
| 10/15/2026 09:45 | 358 | 50.79 |
| 10/15/2026 09:45 | 288 | 50.78 |
| 10/15/2026 09:45 | 18 | 50.77 |
| 10/15/2026 09:45 | 1399 | 50.77 |
| 10/15/2026 09:45 | 254 | 50.78 |
| 10/15/2026 09:45 | 200 | 50.795 |
| 10/15/2026 09:45 | 218 | 50.79 |
| 10/15/2026 09:45 | 200 | 50.79 |
| 10/15/2026 09:45 | 50 | 50.79 |
| 10/15/2026 09:45 | 17 | 50.79 |
| 10/15/2026 09:45 | 16 | 50.79 |
| 10/15/2026 09:45 | 33 | 50.79 |
| 10/15/2026 09:45 | 17 | 50.79 |
| 10/15/2026 09:45 | 17 | 50.79 |
| 10/15/2026 09:45 | 18 | 50.79 |
| 10/15/2026 09:45 | 17 | 50.79 |
| 10/15/2026 09:45 | 40 | 50.79 |
| 10/15/2026 09:45 | 17 | 50.79 |
| 10/15/2026 09:45 | 30 | 50.79 |
| 10/15/2026 09:45 | 91 | 50.79 |
| 10/15/2026 09:45 | 17 | 50.79 |
| 10/15/2026 09:45 | 32 | 50.79 |
| 10/15/2026 09:45 | 20 | 50.79 |
| 10/15/2026 09:45 | 200 | 50.79 |
| 10/15/2026 09:45 | 38 | 50.79 |
| 10/15/2026 09:45 | 46 | 50.79 |
| 10/15/2026 09:45 | 17 | 50.79 |
| 10/15/2026 09:45 | 17 | 50.79 |
| 10/15/2026 09:45 | 50 | 50.79 |
| 10/15/2026 09:45 | 50 | 50.79 |
| 10/15/2026 09:45 | 50 | 50.79 |
| 10/15/2026 09:45 | 50 | 50.79 |
| 10/15/2026 09:45 | 50 | 50.79 |
| 10/15/2026 09:45 | 16 | 50.78 |
| 10/15/2026 09:45 | 29 | 50.78 |
| 10/15/2026 09:45 | 29 | 50.78 |
| 10/15/2026 09:45 | 105 | 50.78 |
| 10/15/2026 09:45 | 11 | 50.78 |
| 10/15/2026 09:45 | 16 | 50.78 |
| 10/15/2026 09:45 | 105 | 50.78 |
| 10/15/2026 09:45 | 50 | 50.78 |
| 10/15/2026 09:45 | 105 | 50.78 |
| 10/15/2026 09:45 | 50 | 50.78 |
| 10/15/2026 09:45 | 17 | 50.78 |
| 10/15/2026 09:45 | 17 | 50.78 |
| 10/15/2026 09:45 | 50 | 50.78 |
| 10/15/2026 09:45 | 72 | 50.78 |
| 10/15/2026 09:45 | 6 | 50.77 |
| 10/15/2026 09:45 | 252 | 50.76 |
| 10/15/2026 09:45 | 254 | 50.78 |
| 10/15/2026 09:45 | 496 | 50.78 |
| 10/15/2026 09:45 | 6 | 50.76 |
| 10/15/2026 09:45 | 5 | 50.75 |
| 10/15/2026 09:45 | 120 | 50.745 |
| 10/15/2026 09:45 | 120 | 50.745 |
| 10/15/2026 09:45 | 2 | 50.74 |
| 10/15/2026 09:45 | 81 | 50.76 |
| 10/15/2026 09:45 | 64 | 50.75 |
| 10/15/2026 09:45 | 17 | 50.74 |
| 10/15/2026 09:45 | 92 | 50.74 |
| 10/15/2026 09:45 | 4 | 50.74 |
| 10/15/2026 09:45 | 4 | 50.73 |
| 10/15/2026 09:45 | 7 | 50.72 |
| 10/15/2026 09:45 | 576 | 50.71 |
| 10/15/2026 09:45 | 271 | 50.71 |
| 10/15/2026 09:45 | 16 | 50.71 |
| 10/15/2026 09:45 | 307 | 50.71 |
| 10/15/2026 09:45 | 100 | 50.71 |
| 10/15/2026 09:45 | 18 | 50.70 |
| 10/15/2026 09:45 | 41 | 50.68 |
| 10/15/2026 09:45 | 141 | 50.65 |
| 10/15/2026 09:45 | 141 | 50.65 |
| 10/15/2026 09:45 | 6 | 50.64 |
| 10/15/2026 09:44 | 44 | 50.63 |
| 10/15/2026 09:44 | 88 | 50.62 |
| 10/15/2026 09:44 | 140 | 50.60 |
| 10/15/2026 09:44 | 17 | 50.61 |
| 10/15/2026 09:44 | 120 | 50.605 |
| 10/15/2026 09:44 | 2 | 50.60 |
| 10/15/2026 09:44 | 120 | 50.59 |
| 10/15/2026 09:44 | 41 | 50.59 |
| 10/15/2026 09:44 | 14 | 50.58 |
| 10/15/2026 09:44 | 60 | 50.58 |
| 10/15/2026 09:44 | 5 | 50.58 |
| 10/15/2026 09:44 | 175 | 50.58 |
| 10/15/2026 09:44 | 6 | 50.58 |
| 10/15/2026 09:44 | 100 | 50.57 |
| 10/15/2026 09:44 | 150 | 50.59 |
| 10/15/2026 09:44 | 250 | 50.59 |
| 10/15/2026 09:44 | 66 | 50.60 |
| 10/15/2026 09:44 | 132 | 50.59 |
| 10/15/2026 09:44 | 30 | 50.58 |
| 10/15/2026 09:44 | 2 | 50.57 |
| 10/15/2026 09:44 | 133 | 50.565 |
| 10/15/2026 09:44 | 80 | 50.58 |
| 10/15/2026 09:44 | 20 | 50.58 |
| 10/15/2026 09:44 | 22 | 50.58 |
| 10/15/2026 09:44 | 63 | 50.59 |
| 10/15/2026 09:44 | 36 | 50.58 |
| 10/15/2026 09:44 | 84 | 50.57 |
| 10/15/2026 09:44 | 34 | 50.56 |
| 10/15/2026 09:44 | 171 | 50.56 |
| 10/15/2026 09:44 | 1000 | 50.57 |
| 10/15/2026 09:44 | 140 | 50.58 |
| 10/15/2026 09:44 | 36 | 50.59 |
| 10/15/2026 09:44 | 184 | 50.59 |
| 10/15/2026 09:44 | 20 | 50.60 |
| 10/15/2026 09:44 | 15 | 50.59 |
| 10/15/2026 09:44 | 60 | 50.59 |
| 10/15/2026 09:44 | 14 | 50.59 |
| 10/15/2026 09:44 | 1000 | 50.58 |
| 10/15/2026 09:44 | 200 | 50.59 |
| 10/15/2026 09:44 | 176 | 50.59 |
| 10/15/2026 09:44 | 19 | 50.59 |
| 10/15/2026 09:44 | 310 | 50.58 |
| 10/15/2026 09:44 | 222 | 50.57 |
| 10/15/2026 09:44 | 138 | 50.565 |
| 10/15/2026 09:44 | 81 | 50.58 |
| 10/15/2026 09:44 | 145 | 50.59 |
| 10/15/2026 09:44 | 136 | 50.59 |
| 10/15/2026 09:44 | 437 | 50.59 |
| 10/15/2026 09:44 | 53 | 50.59 |
| 10/15/2026 09:44 | 49 | 50.59 |
| 10/15/2026 09:44 | 15 | 50.58 |
| 10/15/2026 09:44 | 23 | 50.57 |
| 10/15/2026 09:44 | 95 | 50.56 |
| 10/15/2026 09:44 | 203 | 50.58 |
| 10/15/2026 09:44 | 134 | 50.58 |
| 10/15/2026 09:44 | 47 | 50.59 |
| 10/15/2026 09:44 | 9 | 50.58 |
| 10/15/2026 09:44 | 9 | 50.57 |
| 10/15/2026 09:44 | 92 | 50.57 |
| 10/15/2026 09:44 | 300 | 50.58 |
| 10/15/2026 09:44 | 36 | 50.57 |
| 10/15/2026 09:44 | 46 | 50.56 |
| 10/15/2026 09:44 | 21 | 50.55 |
| 10/15/2026 09:44 | 20 | 50.54 |
| 10/15/2026 09:44 | 2 | 50.52 |
| 10/15/2026 09:44 | 107 | 50.53 |
| 10/15/2026 09:44 | 128 | 50.52 |
| 10/15/2026 09:44 | 34 | 50.53 |
| 10/15/2026 09:44 | 30 | 50.52 |
| 10/15/2026 09:44 | 93 | 50.53 |
| 10/15/2026 09:44 | 82 | 50.51 |
| 10/15/2026 09:44 | 49 | 50.51 |
| 10/15/2026 09:44 | 37 | 50.50 |
| 10/15/2026 09:44 | 293 | 50.49 |
| 10/15/2026 09:44 | 111 | 50.49 |
| 10/15/2026 09:44 | 100 | 50.49 |
| 10/15/2026 09:44 | 74 | 50.48 |
| 10/15/2026 09:44 | 295 | 50.49 |
| 10/15/2026 09:44 | 98 | 50.50 |
| 10/15/2026 09:44 | 34 | 50.50 |
| 10/15/2026 09:44 | 34 | 50.51 |
| 10/15/2026 09:43 | 100 | 50.51 |
| 10/15/2026 09:43 | 1 | 50.51 |
| 10/15/2026 09:43 | 23 | 50.51 |
| 10/15/2026 09:43 | 76 | 50.53 |
| 10/15/2026 09:43 | 224 | 50.52 |
| 10/15/2026 09:43 | 17 | 50.51 |
| 10/15/2026 09:43 | 422 | 50.50 |
| 10/15/2026 09:43 | 110 | 50.50 |
| 10/15/2026 09:43 | 131 | 50.49 |
| 10/15/2026 09:43 | 200 | 50.49 |
| 10/15/2026 09:43 | 200 | 50.50 |
| 10/15/2026 09:43 | 113 | 50.49 |
| 10/15/2026 09:43 | 109 | 50.51 |
| 10/15/2026 09:43 | 353 | 50.51 |
| 10/15/2026 09:43 | 7 | 50.50 |
| 10/15/2026 09:43 | 200 | 50.50 |
| 10/15/2026 09:43 | 200 | 50.52 |
| 10/15/2026 09:43 | 34 | 50.51 |
| 10/15/2026 09:43 | 34 | 50.52 |
| 10/15/2026 09:43 | 115 | 50.52 |
| 10/15/2026 09:43 | 134 | 50.51 |
| 10/15/2026 09:43 | 34 | 50.51 |
| 10/15/2026 09:43 | 400 | 50.50 |
| 10/15/2026 09:43 | 14 | 50.52 |
| 10/15/2026 09:43 | 14 | 50.53 |
| 10/15/2026 09:43 | 317 | 50.53 |
| 10/15/2026 09:43 | 34 | 50.52 |
| 10/15/2026 09:43 | 199 | 50.50 |
| 10/15/2026 09:43 | 388 | 50.51 |
| 10/15/2026 09:43 | 34 | 50.52 |
| 10/15/2026 09:43 | 156 | 50.53 |
| 10/15/2026 09:43 | 25 | 50.54 |
| 10/15/2026 09:43 | 265 | 50.54 |
| 10/15/2026 09:43 | 735 | 50.54 |
| 10/15/2026 09:43 | 250 | 50.54 |
| 10/15/2026 09:43 | 17 | 50.53 |
| 10/15/2026 09:43 | 93 | 50.53 |
| 10/15/2026 09:43 | 585 | 50.51 |
| 10/15/2026 09:43 | 215 | 50.51 |
| 10/15/2026 09:43 | 322 | 50.55 |
| 10/15/2026 09:43 | 523 | 50.54 |
| 10/15/2026 09:43 | 153 | 50.52 |
| 10/15/2026 09:43 | 486 | 50.53 |
| 10/15/2026 09:43 | 146 | 50.54 |
| 10/15/2026 09:43 | 121 | 50.55 |
| 10/15/2026 09:43 | 16 | 50.55 |
| 10/15/2026 09:43 | 13 | 50.54 |
| 10/15/2026 09:43 | 13 | 50.53 |
| 10/15/2026 09:43 | 88 | 50.53 |
| 10/15/2026 09:43 | 17 | 50.53 |
| 10/15/2026 09:43 | 41 | 50.52 |
| 10/15/2026 09:43 | 35 | 50.52 |
| 10/15/2026 09:43 | 248 | 50.52 |
| 10/15/2026 09:43 | 141 | 50.51 |
| 10/15/2026 09:43 | 88 | 50.52 |
| 10/15/2026 09:43 | 19 | 50.52 |
| 10/15/2026 09:43 | 138 | 50.52 |
| 10/15/2026 09:43 | 214 | 50.51 |
| 10/15/2026 09:43 | 200 | 50.50 |
| 10/15/2026 09:43 | 105 | 50.50 |
| 10/15/2026 09:43 | 1761 | 50.50 |
| 10/15/2026 09:43 | 5 | 50.51 |
| 10/15/2026 09:43 | 100 | 50.55 |
| 10/15/2026 09:43 | 442 | 50.54 |
| 10/15/2026 09:43 | 34 | 50.54 |
| 10/15/2026 09:43 | 68 | 50.53 |
| 10/15/2026 09:43 | 34 | 50.54 |
| 10/15/2026 09:43 | 45 | 50.55 |
| 10/15/2026 09:43 | 109 | 50.55 |
| 10/15/2026 09:43 | 137 | 50.54 |
| 10/15/2026 09:43 | 91 | 50.55 |
| 10/15/2026 09:43 | 88 | 50.55 |
| 10/15/2026 09:43 | 137 | 50.56 |
| 10/15/2026 09:43 | 274 | 50.56 |
| 10/15/2026 09:43 | 34 | 50.55 |
| 10/15/2026 09:43 | 846 | 50.55 |
| 10/15/2026 09:43 | 354 | 50.55 |
| 10/15/2026 09:43 | 110 | 50.56 |
| 10/15/2026 09:43 | 892 | 50.58 |
| 10/15/2026 09:43 | 200 | 50.59 |
| 10/15/2026 09:43 | 88 | 50.60 |
| 10/15/2026 09:43 | 18 | 50.61 |
| 10/15/2026 09:43 | 50 | 50.60 |
| 10/15/2026 09:43 | 99 | 50.61 |
| 10/15/2026 09:43 | 17 | 50.60 |
| 10/15/2026 09:43 | 106 | 50.58 |
| 10/15/2026 09:43 | 327 | 50.58 |
| 10/15/2026 09:43 | 42 | 50.57 |
| 10/15/2026 09:43 | 11 | 50.57 |
| 10/15/2026 09:43 | 106 | 50.57 |
| 10/15/2026 09:43 | 200 | 50.57 |
| 10/15/2026 09:43 | 200 | 50.58 |
| 10/15/2026 09:43 | 65 | 50.58 |
| 10/15/2026 09:43 | 35 | 50.58 |
| 10/15/2026 09:43 | 34 | 50.59 |
| 10/15/2026 09:43 | 8 | 50.61 |
| 10/15/2026 09:43 | 149 | 50.61 |
| 10/15/2026 09:43 | 17 | 50.61 |
| 10/15/2026 09:43 | 34 | 50.62 |
| 10/15/2026 09:43 | 350 | 50.65 |
| 10/15/2026 09:43 | 50 | 50.64 |
| 10/15/2026 09:43 | 8 | 50.63 |
| 10/15/2026 09:43 | 4 | 50.61 |
| 10/15/2026 09:43 | 5 | 50.61 |
| 10/15/2026 09:43 | 79 | 50.61 |
| 10/15/2026 09:43 | 120 | 50.61 |
| 10/15/2026 09:43 | 120 | 50.61 |
| 10/15/2026 09:43 | 7 | 50.61 |
| 10/15/2026 09:43 | 120 | 50.61 |
| 10/15/2026 09:43 | 7 | 50.61 |
| 10/15/2026 09:43 | 120 | 50.61 |
| 10/15/2026 09:43 | 2 | 50.61 |
| 10/15/2026 09:43 | 34 | 50.62 |
| 10/15/2026 09:43 | 8 | 50.62 |
| 10/15/2026 09:43 | 137 | 50.62 |
| 10/15/2026 09:43 | 6 | 50.61 |
| 10/15/2026 09:43 | 102 | 50.62 |
| 10/15/2026 09:43 | 11 | 50.62 |
| 10/15/2026 09:43 | 189 | 50.62 |
| 10/15/2026 09:43 | 11 | 50.62 |
| 10/15/2026 09:43 | 193 | 50.62 |
| 10/15/2026 09:43 | 6 | 50.62 |
| 10/15/2026 09:43 | 95 | 50.62 |
| 10/15/2026 09:43 | 34 | 50.63 |
| 10/15/2026 09:43 | 110 | 50.62 |
| 10/15/2026 09:43 | 194 | 50.63 |
| 10/15/2026 09:43 | 4 | 50.63 |
| 10/15/2026 09:43 | 67 | 50.63 |
| 10/15/2026 09:43 | 6 | 50.63 |
| 10/15/2026 09:43 | 96 | 50.63 |
| 10/15/2026 09:43 | 11 | 50.63 |
| 10/15/2026 09:43 | 200 | 50.63 |
| 10/15/2026 09:43 | 11 | 50.64 |
| 10/15/2026 09:43 | 74 | 50.62 |
| 10/15/2026 09:43 | 20 | 50.64 |
| 10/15/2026 09:43 | 216 | 50.62 |
| 10/15/2026 09:43 | 200 | 50.64 |
| 10/15/2026 09:43 | 145 | 50.67 |
| 10/15/2026 09:43 | 155 | 50.66 |
| 10/15/2026 09:43 | 73 | 50.65 |
| 10/15/2026 09:42 | 34 | 50.66 |
| 10/15/2026 09:42 | 136 | 50.64 |
| 10/15/2026 09:42 | 85 | 50.65 |
| 10/15/2026 09:42 | 151 | 50.66 |
| 10/15/2026 09:42 | 100 | 50.67 |
| 10/15/2026 09:42 | 223 | 50.66 |
| 10/15/2026 09:42 | 208 | 50.64 |
| 10/15/2026 09:42 | 5 | 50.64 |
| 10/15/2026 09:42 | 200 | 50.64 |
| 10/15/2026 09:42 | 82 | 50.64 |
| 10/15/2026 09:42 | 4395 | 50.66 |
| 10/15/2026 09:42 | 60 | 50.68 |
| 10/15/2026 09:42 | 65 | 50.67 |
| 10/15/2026 09:42 | 49 | 50.67 |
| 10/15/2026 09:42 | 95 | 50.68 |
| 10/15/2026 09:42 | 58 | 50.68 |
| 10/15/2026 09:42 | 152 | 50.66 |
| 10/15/2026 09:42 | 249 | 50.67 |
| 10/15/2026 09:42 | 99 | 50.68 |
| 10/15/2026 09:42 | 192 | 50.67 |
| 10/15/2026 09:42 | 58 | 50.68 |
| 10/15/2026 09:42 | 93 | 50.69 |
| 10/15/2026 09:42 | 19 | 50.68 |
| 10/15/2026 09:42 | 88 | 50.68 |
| 10/15/2026 09:42 | 101 | 50.67 |
| 10/15/2026 09:42 | 100 | 50.68 |
| 10/15/2026 09:42 | 173 | 50.69 |
| 10/15/2026 09:42 | 327 | 50.68 |
| 10/15/2026 09:42 | 34 | 50.67 |
| 10/15/2026 09:42 | 60 | 50.68 |
| 10/15/2026 09:42 | 97 | 50.69 |
| 10/15/2026 09:42 | 118 | 50.69 |
| 10/15/2026 09:42 | 15 | 50.69 |
| 10/15/2026 09:42 | 2 | 50.68 |
| 10/15/2026 09:42 | 200 | 50.66 |
| 10/15/2026 09:42 | 180 | 50.68 |
| 10/15/2026 09:42 | 14 | 50.67 |
| 10/15/2026 09:42 | 39 | 50.66 |
| 10/15/2026 09:42 | 99 | 50.68 |
| 10/15/2026 09:42 | 1016 | 50.65 |
| 10/15/2026 09:42 | 55 | 50.65 |
| 10/15/2026 09:42 | 399 | 50.65 |
| 10/15/2026 09:42 | 82 | 50.65 |
| 10/15/2026 09:42 | 196 | 50.65 |
| 10/15/2026 09:42 | 53 | 50.65 |
| 10/15/2026 09:42 | 44 | 50.64 |
| 10/15/2026 09:42 | 100 | 50.65 |
| 10/15/2026 09:42 | 200 | 50.65 |
| 10/15/2026 09:42 | 11 | 50.64 |
| 10/15/2026 09:42 | 58 | 50.64 |
| 10/15/2026 09:42 | 58 | 50.65 |
| 10/15/2026 09:42 | 152 | 50.66 |
| 10/15/2026 09:42 | 13 | 50.65 |
| 10/15/2026 09:42 | 77 | 50.63 |
| 10/15/2026 09:42 | 110 | 50.65 |
| 10/15/2026 09:42 | 19 | 50.67 |
| 10/15/2026 09:42 | 81 | 50.67 |
| 10/15/2026 09:42 | 3 | 50.65 |
| 10/15/2026 09:42 | 200 | 50.66 |
| 10/15/2026 09:42 | 51 | 50.65 |
| 10/15/2026 09:42 | 1 | 50.67 |
| 10/15/2026 09:42 | 152 | 50.65 |
| 10/15/2026 09:42 | 110 | 50.67 |
| 10/15/2026 09:42 | 23 | 50.66 |
| 10/15/2026 09:42 | 1 | 50.64 |
| 10/15/2026 09:42 | 10 | 50.65 |
| 10/15/2026 09:42 | 54 | 50.64 |
| 10/15/2026 09:42 | 94 | 50.64 |
| 10/15/2026 09:42 | 5 | 50.63 |
| 10/15/2026 09:42 | 136 | 50.62 |
| 10/15/2026 09:42 | 198 | 50.62 |
| 10/15/2026 09:42 | 14 | 50.63 |
| 10/15/2026 09:41 | 14 | 50.63 |
| 10/15/2026 09:41 | 262 | 50.63 |
| 10/15/2026 09:41 | 428 | 50.62 |
| 10/15/2026 09:41 | 44 | 50.62 |
| 10/15/2026 09:41 | 200 | 50.61 |
| 10/15/2026 09:41 | 61 | 50.61 |
| 10/15/2026 09:41 | 55 | 50.61 |
| 10/15/2026 09:41 | 74 | 50.61 |
| 10/15/2026 09:41 | 272 | 50.60 |
| 10/15/2026 09:41 | 18 | 50.60 |
| 10/15/2026 09:41 | 123 | 50.60 |
| 10/15/2026 09:41 | 60 | 50.60 |
| 10/15/2026 09:41 | 143 | 50.60 |
| 10/15/2026 09:41 | 11 | 50.61 |
| 10/15/2026 09:41 | 11 | 50.60 |
| 10/15/2026 09:41 | 128 | 50.60 |
| 10/15/2026 09:41 | 22 | 50.60 |
| 10/15/2026 09:41 | 120 | 50.59 |
| 10/15/2026 09:41 | 156 | 50.59 |
| 10/15/2026 09:41 | 134 | 50.58 |
| 10/15/2026 09:41 | 13 | 50.61 |
| 10/15/2026 09:41 | 127 | 50.61 |
| 10/15/2026 09:41 | 3391 | 50.62 |
| 10/15/2026 09:41 | 64 | 50.62 |
| 10/15/2026 09:41 | 958 | 50.62 |
| 10/15/2026 09:41 | 942 | 50.61 |
| 10/15/2026 09:41 | 691 | 50.60 |
| 10/15/2026 09:41 | 809 | 50.59 |
| 10/15/2026 09:41 | 431 | 50.58 |
| 10/15/2026 09:41 | 605 | 50.57 |
| 10/15/2026 09:41 | 99 | 50.57 |
| 10/15/2026 09:41 | 100 | 50.56 |
| 10/15/2026 09:41 | 100 | 50.57 |
| 10/15/2026 09:41 | 113 | 50.59 |
| 10/15/2026 09:41 | 92 | 50.60 |
| 10/15/2026 09:41 | 53 | 50.61 |
| 10/15/2026 09:41 | 11 | 50.62 |
| 10/15/2026 09:41 | 559 | 50.61 |
| 10/15/2026 09:41 | 91 | 50.61 |
| 10/15/2026 09:41 | 100 | 50.61 |
| 10/15/2026 09:41 | 26 | 50.63 |
| 10/15/2026 09:41 | 43 | 50.64 |
| 10/15/2026 09:41 | 81 | 50.64 |
| 10/15/2026 09:41 | 99 | 50.64 |
| 10/15/2026 09:41 | 195 | 50.63 |
| 10/15/2026 09:41 | 37 | 50.63 |
| 10/15/2026 09:41 | 42 | 50.62 |
| 10/15/2026 09:41 | 17 | 50.62 |
| 10/15/2026 09:41 | 18 | 50.62 |
| 10/15/2026 09:41 | 2473 | 50.63 |
| 10/15/2026 09:41 | 50 | 50.64 |
| 10/15/2026 09:41 | 11 | 50.64 |
| 10/15/2026 09:41 | 20 | 50.66 |
| 10/15/2026 09:41 | 273 | 50.65 |
| 10/15/2026 09:41 | 34 | 50.65 |
| 10/15/2026 09:41 | 167 | 50.65 |
| 10/15/2026 09:41 | 403 | 50.65 |
| 10/15/2026 09:41 | 287 | 50.62 |
| 10/15/2026 09:41 | 64 | 50.63 |
| 10/15/2026 09:41 | 49 | 50.64 |
| 10/15/2026 09:41 | 61 | 50.63 |
| 10/15/2026 09:41 | 49 | 50.64 |
| 10/15/2026 09:41 | 100 | 50.66 |
| 10/15/2026 09:41 | 131 | 50.64 |
| 10/15/2026 09:41 | 89 | 50.61 |
| 10/15/2026 09:41 | 29 | 50.60 |
| 10/15/2026 09:41 | 33 | 50.60 |
| 10/15/2026 09:41 | 34 | 50.59 |
| 10/15/2026 09:41 | 162 | 50.57 |
| 10/15/2026 09:41 | 61 | 50.58 |
| 10/15/2026 09:41 | 14 | 50.60 |
| 10/15/2026 09:41 | 11 | 50.60 |
| 10/15/2026 09:41 | 131 | 50.58 |
| 10/15/2026 09:41 | 142 | 50.57 |
| 10/15/2026 09:41 | 99 | 50.57 |
| 10/15/2026 09:41 | 33 | 50.56 |
| 10/15/2026 09:41 | 22 | 50.55 |
| 10/15/2026 09:41 | 200 | 50.54 |
| 10/15/2026 09:41 | 114 | 50.53 |
| 10/15/2026 09:41 | 116 | 50.53 |
| 10/15/2026 09:41 | 100 | 50.56 |
| 10/15/2026 09:41 | 28 | 50.55 |
| 10/15/2026 09:41 | 13 | 50.55 |
| 10/15/2026 09:41 | 7 | 50.54 |
| 10/15/2026 09:40 | 155 | 50.55 |
| 10/15/2026 09:40 | 5 | 50.55 |
| 10/15/2026 09:40 | 28 | 50.53 |
| 10/15/2026 09:40 | 35 | 50.53 |
| 10/15/2026 09:40 | 94 | 50.53 |
| 10/15/2026 09:40 | 38 | 50.53 |
| 10/15/2026 09:40 | 115 | 50.53 |
| 10/15/2026 09:40 | 52 | 50.53 |
| 10/15/2026 09:40 | 139 | 50.53 |
| 10/15/2026 09:40 | 63 | 50.53 |
| 10/15/2026 09:40 | 79 | 50.53 |
| 10/15/2026 09:40 | 358 | 50.52 |
| 10/15/2026 09:40 | 34 | 50.54 |
| 10/15/2026 09:40 | 1017 | 50.56 |
| 10/15/2026 09:40 | 210 | 50.55 |
| 10/15/2026 09:40 | 273 | 50.54 |
| 10/15/2026 09:40 | 81 | 50.53 |
| 10/15/2026 09:40 | 500 | 50.53 |
| 10/15/2026 09:40 | 51 | 50.53 |
| 10/15/2026 09:40 | 63 | 50.53 |
| 10/15/2026 09:40 | 100 | 50.53 |
| 10/15/2026 09:40 | 12 | 50.52 |
| 10/15/2026 09:40 | 39 | 50.52 |
| 10/15/2026 09:40 | 11 | 50.52 |
| 10/15/2026 09:40 | 150 | 50.52 |
| 10/15/2026 09:40 | 79 | 50.52 |
| 10/15/2026 09:40 | 211 | 50.53 |
| 10/15/2026 09:40 | 45 | 50.52 |
| 10/15/2026 09:40 | 42 | 50.55 |
| 10/15/2026 09:40 | 100 | 50.55 |
| 10/15/2026 09:40 | 100 | 50.54 |
| 10/15/2026 09:40 | 271 | 50.54 |
| 10/15/2026 09:40 | 152 | 50.55 |
| 10/15/2026 09:40 | 99 | 50.535 |
| 10/15/2026 09:40 | 33 | 50.55 |
| 10/15/2026 09:40 | 56 | 50.55 |
| 10/15/2026 09:40 | 104 | 50.55 |
| 10/15/2026 09:40 | 7 | 50.55 |
| 10/15/2026 09:40 | 200 | 50.54 |
| 10/15/2026 09:40 | 194 | 50.54 |
| 10/15/2026 09:40 | 134 | 50.53 |
| 10/15/2026 09:40 | 134 | 50.53 |
| 10/15/2026 09:40 | 208 | 50.49 |
| 10/15/2026 09:40 | 75 | 50.49 |
| 10/15/2026 09:40 | 29 | 50.48 |
| 10/15/2026 09:40 | 249 | 50.49 |
| 10/15/2026 09:40 | 2524 | 50.48 |
| 10/15/2026 09:40 | 420 | 50.48 |
| 10/15/2026 09:40 | 643 | 50.47 |
| 10/15/2026 09:40 | 243 | 50.45 |
| 10/15/2026 09:40 | 33 | 50.46 |
| 10/15/2026 09:40 | 193 | 50.48 |
| 10/15/2026 09:40 | 51 | 50.49 |
| 10/15/2026 09:40 | 6 | 50.48 |
| 10/15/2026 09:40 | 14 | 50.47 |
| 10/15/2026 09:40 | 72 | 50.47 |
| 10/15/2026 09:40 | 13 | 50.46 |
| 10/15/2026 09:40 | 223 | 50.45 |
| 10/15/2026 09:40 | 200 | 50.46 |
| 10/15/2026 09:40 | 47 | 50.47 |
| 10/15/2026 09:40 | 1 | 50.47 |
| 10/15/2026 09:40 | 66 | 50.47 |
| 10/15/2026 09:40 | 17 | 50.46 |
| 10/15/2026 09:40 | 33 | 50.46 |
| 10/15/2026 09:40 | 79 | 50.45 |
| 10/15/2026 09:40 | 79 | 50.45 |
| 10/15/2026 09:40 | 22 | 50.45 |
| 10/15/2026 09:40 | 200 | 50.47 |
| 10/15/2026 09:40 | 101 | 50.46 |
| 10/15/2026 09:40 | 16 | 50.46 |
| 10/15/2026 09:40 | 18 | 50.46 |
| 10/15/2026 09:40 | 121 | 50.45 |
| 10/15/2026 09:40 | 107 | 50.44 |
| 10/15/2026 09:40 | 121 | 50.43 |
| 10/15/2026 09:40 | 11 | 50.42 |
| 10/15/2026 09:40 | 100 | 50.41 |
| 10/15/2026 09:40 | 34 | 50.40 |
| 10/15/2026 09:40 | 271 | 50.40 |
| 10/15/2026 09:40 | 37 | 50.38 |
| 10/15/2026 09:40 | 141 | 50.39 |
| 10/15/2026 09:40 | 91 | 50.39 |
| 10/15/2026 09:40 | 25 | 50.39 |
| 10/15/2026 09:40 | 11 | 50.37 |
| 10/15/2026 09:40 | 50 | 50.37 |
| 10/15/2026 09:40 | 79 | 50.37 |
| 10/15/2026 09:40 | 34 | 50.39 |
| 10/15/2026 09:40 | 571 | 50.44 |
| 10/15/2026 09:40 | 557 | 50.43 |
| 10/15/2026 09:40 | 593 | 50.42 |
| 10/15/2026 09:40 | 659 | 50.41 |
| 10/15/2026 09:40 | 407 | 50.40 |
| 10/15/2026 09:40 | 213 | 50.39 |
| 10/15/2026 09:40 | 99 | 50.39 |
| 10/15/2026 09:40 | 3 | 50.39 |
| 10/15/2026 09:40 | 48 | 50.39 |
| 10/15/2026 09:40 | 120 | 50.38 |
| 10/15/2026 09:40 | 37 | 50.39 |
| 10/15/2026 09:40 | 129 | 50.41 |
| 10/15/2026 09:40 | 265 | 50.40 |
| 10/15/2026 09:40 | 6 | 50.42 |
| 10/15/2026 09:40 | 78 | 50.42 |
| 10/15/2026 09:40 | 99 | 50.41 |
| 10/15/2026 09:40 | 64 | 50.42 |
| 10/15/2026 09:40 | 78 | 50.41 |
| 10/15/2026 09:40 | 63 | 50.42 |
| 10/15/2026 09:40 | 26 | 50.42 |
| 10/15/2026 09:40 | 20 | 50.43 |
| 10/15/2026 09:40 | 95 | 50.44 |
| 10/15/2026 09:40 | 51 | 50.45 |
| 10/15/2026 09:40 | 54 | 50.46 |
| 10/15/2026 09:40 | 91 | 50.44 |
| 10/15/2026 09:40 | 38 | 50.46 |
| 10/15/2026 09:40 | 81 | 50.46 |
| 10/15/2026 09:40 | 81 | 50.46 |
| 10/15/2026 09:40 | 50 | 50.46 |
| 10/15/2026 09:39 | 25 | 50.46 |
| 10/15/2026 09:39 | 36 | 50.48 |
| 10/15/2026 09:39 | 60 | 50.48 |
| 10/15/2026 09:39 | 30 | 50.48 |
| 10/15/2026 09:39 | 1 | 50.48 |
| 10/15/2026 09:39 | 51 | 50.48 |
| 10/15/2026 09:39 | 29 | 50.48 |
| 10/15/2026 09:39 | 150 | 50.48 |
| 10/15/2026 09:39 | 150 | 50.48 |
| 10/15/2026 09:39 | 150 | 50.48 |
| 10/15/2026 09:39 | 100 | 50.48 |
| 10/15/2026 09:39 | 500 | 50.48 |
| 10/15/2026 09:39 | 30 | 50.48 |
| 10/15/2026 09:39 | 47 | 50.48 |
| 10/15/2026 09:39 | 94 | 50.48 |
| 10/15/2026 09:39 | 26 | 50.48 |
| 10/15/2026 09:39 | 103 | 50.48 |
| 10/15/2026 09:39 | 121 | 50.48 |
| 10/15/2026 09:39 | 21 | 50.48 |
| 10/15/2026 09:39 | 8 | 50.48 |
| 10/15/2026 09:39 | 150 | 50.48 |
| 10/15/2026 09:39 | 37 | 50.48 |
| 10/15/2026 09:39 | 150 | 50.48 |
| 10/15/2026 09:39 | 150 | 50.48 |
| 10/15/2026 09:39 | 113 | 50.48 |
| 10/15/2026 09:39 | 150 | 50.48 |
| 10/15/2026 09:39 | 150 | 50.48 |
| 10/15/2026 09:39 | 68 | 50.48 |
| 10/15/2026 09:39 | 122 | 50.48 |
| 10/15/2026 09:39 | 110 | 50.48 |
| 10/15/2026 09:39 | 170 | 50.48 |
| 10/15/2026 09:39 | 12 | 50.49 |
| 10/15/2026 09:39 | 76 | 50.49 |
| 10/15/2026 09:39 | 121 | 50.52 |
| 10/15/2026 09:39 | 30 | 50.52 |
| 10/15/2026 09:39 | 32 | 50.50 |
| 10/15/2026 09:39 | 25 | 50.50 |
| 10/15/2026 09:39 | 275 | 50.50 |
| 10/15/2026 09:39 | 100 | 50.50 |
| 10/15/2026 09:39 | 100 | 50.53 |
| 10/15/2026 09:39 | 104 | 50.51 |
| 10/15/2026 09:39 | 378 | 50.56 |
| 10/15/2026 09:39 | 552 | 50.55 |
| 10/15/2026 09:39 | 111 | 50.54 |
| 10/15/2026 09:39 | 50 | 50.54 |
| 10/15/2026 09:39 | 20 | 50.55 |
| 10/15/2026 09:39 | 73 | 50.56 |
| 10/15/2026 09:39 | 222 | 50.56 |
| 10/15/2026 09:39 | 100 | 50.56 |
| 10/15/2026 09:39 | 15 | 50.57 |
| 10/15/2026 09:39 | 45 | 50.57 |
| 10/15/2026 09:39 | 34 | 50.57 |
| 10/15/2026 09:39 | 280 | 50.61 |
| 10/15/2026 09:39 | 53 | 50.60 |
| 10/15/2026 09:39 | 65 | 50.59 |
| 10/15/2026 09:39 | 34 | 50.58 |
| 10/15/2026 09:39 | 34 | 50.57 |
| 10/15/2026 09:39 | 225 | 50.60 |
| 10/15/2026 09:39 | 185 | 50.59 |
| 10/15/2026 09:39 | 34 | 50.58 |
| 10/15/2026 09:39 | 34 | 50.57 |
| 10/15/2026 09:39 | 34 | 50.58 |
| 10/15/2026 09:39 | 94 | 50.57 |
| 10/15/2026 09:39 | 31 | 50.59 |
| 10/15/2026 09:39 | 19 | 50.59 |
| 10/15/2026 09:39 | 14 | 50.57 |
| 10/15/2026 09:39 | 24 | 50.56 |
| 10/15/2026 09:39 | 279 | 50.56 |
| 10/15/2026 09:39 | 72 | 50.55 |
| 10/15/2026 09:39 | 7 | 50.54 |
| 10/15/2026 09:39 | 4 | 50.54 |
| 10/15/2026 09:39 | 6 | 50.53 |
| 10/15/2026 09:39 | 33 | 50.53 |
| 10/15/2026 09:39 | 9 | 50.52 |
| 10/15/2026 09:39 | 11 | 50.52 |
| 10/15/2026 09:39 | 25 | 50.52 |
| 10/15/2026 09:39 | 100 | 50.52 |
| 10/15/2026 09:39 | 89 | 50.51 |
| 10/15/2026 09:39 | 276 | 50.53 |
| 10/15/2026 09:39 | 39 | 50.54 |
| 10/15/2026 09:39 | 90 | 50.54 |
| 10/15/2026 09:39 | 40 | 50.54 |
| 10/15/2026 09:39 | 56 | 50.54 |
| 10/15/2026 09:39 | 73 | 50.53 |
| 10/15/2026 09:39 | 12 | 50.54 |
| 10/15/2026 09:39 | 100 | 50.54 |
| 10/15/2026 09:39 | 50 | 50.55 |
| 10/15/2026 09:39 | 58 | 50.56 |
| 10/15/2026 09:39 | 34 | 50.54 |
| 10/15/2026 09:39 | 275 | 50.54 |
| 10/15/2026 09:39 | 162 | 50.53 |
| 10/15/2026 09:39 | 140 | 50.53 |
| 10/15/2026 09:39 | 21 | 50.55 |
| 10/15/2026 09:39 | 79 | 50.55 |
| 10/15/2026 09:39 | 46 | 50.54 |
| 10/15/2026 09:39 | 13 | 50.535 |
| 10/15/2026 09:39 | 154 | 50.535 |
| 10/15/2026 09:39 | 3 | 50.53 |
| 10/15/2026 09:39 | 1 | 50.53 |
| 10/15/2026 09:39 | 18 | 50.53 |
| 10/15/2026 09:39 | 238 | 50.52 |
| 10/15/2026 09:39 | 81 | 50.54 |
| 10/15/2026 09:39 | 452 | 50.52 |
| 10/15/2026 09:39 | 17 | 50.52 |
| 10/15/2026 09:38 | 45 | 50.52 |
| 10/15/2026 09:38 | 362 | 50.51 |
| 10/15/2026 09:38 | 17 | 50.50 |
| 10/15/2026 09:38 | 5 | 50.50 |
| 10/15/2026 09:38 | 50 | 50.49 |
| 10/15/2026 09:38 | 2 | 50.50 |
| 10/15/2026 09:38 | 131 | 50.51 |
| 10/15/2026 09:38 | 43 | 50.51 |
| 10/15/2026 09:38 | 40 | 50.50 |
| 10/15/2026 09:38 | 117 | 50.52 |
| 10/15/2026 09:38 | 12 | 50.52 |
| 10/15/2026 09:38 | 128 | 50.51 |
| 10/15/2026 09:38 | 103 | 50.50 |
| 10/15/2026 09:38 | 133 | 50.50 |
| 10/15/2026 09:38 | 528 | 50.50 |
| 10/15/2026 09:38 | 189 | 50.49 |
| 10/15/2026 09:38 | 92 | 50.48 |
| 10/15/2026 09:38 | 100 | 50.48 |
| 10/15/2026 09:38 | 4 | 50.48 |
| 10/15/2026 09:38 | 59 | 50.49 |
| 10/15/2026 09:38 | 167 | 50.49 |
| 10/15/2026 09:38 | 155 | 50.50 |
| 10/15/2026 09:38 | 609 | 50.49 |
| 10/15/2026 09:38 | 100 | 50.48 |
| 10/15/2026 09:38 | 117 | 50.48 |
| 10/15/2026 09:38 | 1054 | 50.46 |
| 10/15/2026 09:38 | 116 | 50.45 |
| 10/15/2026 09:38 | 34 | 50.45 |
| 10/15/2026 09:38 | 160 | 50.46 |
| 10/15/2026 09:38 | 146 | 50.45 |
| 10/15/2026 09:38 | 108 | 50.45 |
| 10/15/2026 09:38 | 177 | 50.45 |
| 10/15/2026 09:38 | 122 | 50.46 |
| 10/15/2026 09:38 | 100 | 50.46 |
| 10/15/2026 09:38 | 62 | 50.45 |
| 10/15/2026 09:38 | 17 | 50.44 |
| 10/15/2026 09:38 | 247 | 50.42 |
| 10/15/2026 09:38 | 237 | 50.42 |
| 10/15/2026 09:38 | 115 | 50.42 |
| 10/15/2026 09:38 | 1065 | 50.41 |
| 10/15/2026 09:38 | 23 | 50.40 |
| 10/15/2026 09:38 | 18 | 50.38 |
| 10/15/2026 09:38 | 3 | 50.37 |
| 10/15/2026 09:38 | 84 | 50.37 |
| 10/15/2026 09:38 | 245 | 50.36 |
| 10/15/2026 09:38 | 54 | 50.37 |
| 10/15/2026 09:38 | 87 | 50.37 |
| 10/15/2026 09:38 | 34 | 50.38 |
| 10/15/2026 09:38 | 64 | 50.39 |
| 10/15/2026 09:38 | 34 | 50.39 |
| 10/15/2026 09:38 | 153 | 50.38 |
| 10/15/2026 09:38 | 34 | 50.38 |
| 10/15/2026 09:38 | 255 | 50.38 |
| 10/15/2026 09:38 | 9 | 50.37 |
| 10/15/2026 09:38 | 500 | 50.37 |
| 10/15/2026 09:38 | 13 | 50.37 |
| 10/15/2026 09:38 | 197 | 50.37 |
| 10/15/2026 09:38 | 109 | 50.38 |
| 10/15/2026 09:38 | 50 | 50.39 |
| 10/15/2026 09:38 | 102 | 50.39 |
| 10/15/2026 09:38 | 69 | 50.38 |
| 10/15/2026 09:38 | 15 | 50.38 |
| 10/15/2026 09:38 | 185 | 50.39 |
| 10/15/2026 09:37 | 35 | 50.40 |
| 10/15/2026 09:37 | 50 | 50.40 |
| 10/15/2026 09:37 | 178 | 50.42 |
| 10/15/2026 09:37 | 19 | 50.41 |
| 10/15/2026 09:37 | 49 | 50.41 |
| 10/15/2026 09:37 | 1 | 50.41 |
| 10/15/2026 09:37 | 88 | 50.41 |
| 10/15/2026 09:37 | 64 | 50.41 |
| 10/15/2026 09:37 | 73 | 50.41 |
| 10/15/2026 09:37 | 2 | 50.41 |
| 10/15/2026 09:37 | 18 | 50.41 |
| 10/15/2026 09:37 | 311 | 50.40 |
| 10/15/2026 09:37 | 100 | 50.40 |
| 10/15/2026 09:37 | 421 | 50.39 |
| 10/15/2026 09:37 | 72 | 50.40 |
| 10/15/2026 09:37 | 8 | 50.40 |
| 10/15/2026 09:37 | 33 | 50.41 |
| 10/15/2026 09:37 | 27 | 50.40 |
| 10/15/2026 09:37 | 57 | 50.40 |
| 10/15/2026 09:37 | 7 | 50.40 |
| 10/15/2026 09:37 | 300 | 50.41 |
| 10/15/2026 09:37 | 53 | 50.41 |
| 10/15/2026 09:37 | 25 | 50.40 |
| 10/15/2026 09:37 | 4 | 50.38 |
| 10/15/2026 09:37 | 52 | 50.38 |
| 10/15/2026 09:37 | 7 | 50.38 |
| 10/15/2026 09:37 | 3 | 50.38 |
| 10/15/2026 09:37 | 129 | 50.38 |
| 10/15/2026 09:37 | 44 | 50.39 |
| 10/15/2026 09:37 | 1 | 50.39 |
| 10/15/2026 09:37 | 109 | 50.40 |
| 10/15/2026 09:37 | 185 | 50.38 |
| 10/15/2026 09:37 | 16 | 50.38 |
| 10/15/2026 09:37 | 15 | 50.38 |
| 10/15/2026 09:37 | 93 | 50.41 |
| 10/15/2026 09:37 | 20 | 50.40 |
| 10/15/2026 09:37 | 17 | 50.39 |
| 10/15/2026 09:37 | 231 | 50.37 |
| 10/15/2026 09:37 | 14 | 50.38 |
| 10/15/2026 09:37 | 102 | 50.40 |
| 10/15/2026 09:37 | 1 | 50.39 |
| 10/15/2026 09:37 | 171 | 50.38 |
| 10/15/2026 09:37 | 14 | 50.38 |
| 10/15/2026 09:37 | 8 | 50.38 |
| 10/15/2026 09:37 | 253 | 50.38 |
| 10/15/2026 09:37 | 138 | 50.39 |
| 10/15/2026 09:37 | 140 | 50.37 |
| 10/15/2026 09:37 | 2 | 50.37 |
| 10/15/2026 09:37 | 31 | 50.38 |
| 10/15/2026 09:37 | 33 | 50.38 |
| 10/15/2026 09:37 | 337 | 50.37 |
| 10/15/2026 09:37 | 158 | 50.38 |
| 10/15/2026 09:37 | 6 | 50.38 |
| 10/15/2026 09:37 | 106 | 50.38 |
| 10/15/2026 09:37 | 3 | 50.38 |
| 10/15/2026 09:37 | 38 | 50.39 |
| 10/15/2026 09:37 | 5 | 50.39 |
| 10/15/2026 09:37 | 51 | 50.39 |
| 10/15/2026 09:37 | 92 | 50.39 |
| 10/15/2026 09:37 | 123 | 50.40 |
| 10/15/2026 09:37 | 61 | 50.39 |
| 10/15/2026 09:37 | 102 | 50.39 |
| 10/15/2026 09:37 | 286 | 50.39 |
| 10/15/2026 09:37 | 135 | 50.40 |
| 10/15/2026 09:37 | 22 | 50.39 |
| 10/15/2026 09:37 | 14 | 50.42 |
| 10/15/2026 09:37 | 148 | 50.42 |
| 10/15/2026 09:37 | 14316 | 50.41 |
| 10/15/2026 09:37 | 435 | 50.41 |
| 10/15/2026 09:37 | 237 | 50.40 |
| 10/15/2026 09:37 | 12 | 50.39 |
| 10/15/2026 09:37 | 2 | 50.38 |
| 10/15/2026 09:37 | 201 | 50.37 |
| 10/15/2026 09:37 | 17 | 50.38 |
| 10/15/2026 09:37 | 48 | 50.41 |
| 10/15/2026 09:37 | 334 | 50.40 |
| 10/15/2026 09:37 | 18 | 50.39 |
| 10/15/2026 09:37 | 202 | 50.39 |
| 10/15/2026 09:37 | 17 | 50.40 |
| 10/15/2026 09:37 | 203 | 50.41 |
| 10/15/2026 09:37 | 57 | 50.40 |
| 10/15/2026 09:37 | 231 | 50.40 |
| 10/15/2026 09:37 | 1 | 50.39 |
| 10/15/2026 09:37 | 21 | 50.42 |
| 10/15/2026 09:37 | 18 | 50.42 |
| 10/15/2026 09:37 | 9 | 50.41 |
| 10/15/2026 09:37 | 81 | 50.40 |
| 10/15/2026 09:37 | 102 | 50.40 |
| 10/15/2026 09:37 | 10 | 50.39 |
| 10/15/2026 09:37 | 88 | 50.39 |
| 10/15/2026 09:37 | 487 | 50.39 |
| 10/15/2026 09:37 | 1 | 50.38 |
| 10/15/2026 09:37 | 250 | 50.37 |
| 10/15/2026 09:37 | 19 | 50.39 |
| 10/15/2026 09:37 | 82 | 50.39 |
| 10/15/2026 09:37 | 5 | 50.40 |
| 10/15/2026 09:37 | 5 | 50.39 |
| 10/15/2026 09:37 | 18 | 50.38 |
| 10/15/2026 09:37 | 1 | 50.37 |
| 10/15/2026 09:37 | 252 | 50.35 |
| 10/15/2026 09:37 | 68 | 50.35 |
| 10/15/2026 09:37 | 99 | 50.35 |
| 10/15/2026 09:37 | 128 | 50.36 |
| 10/15/2026 09:37 | 47 | 50.37 |
| 10/15/2026 09:37 | 172 | 50.37 |
| 10/15/2026 09:37 | 9 | 50.37 |
| 10/15/2026 09:37 | 18 | 50.36 |
| 10/15/2026 09:37 | 33 | 50.35 |
| 10/15/2026 09:37 | 5 | 50.34 |
| 10/15/2026 09:37 | 10 | 50.34 |
| 10/15/2026 09:37 | 161 | 50.33 |
| 10/15/2026 09:37 | 9 | 50.34 |
| 10/15/2026 09:37 | 25 | 50.34 |
| 10/15/2026 09:37 | 303 | 50.34 |
| 10/15/2026 09:37 | 165 | 50.35 |
| 10/15/2026 09:37 | 19 | 50.37 |
| 10/15/2026 09:37 | 50 | 50.37 |
| 10/15/2026 09:37 | 48 | 50.37 |
| 10/15/2026 09:37 | 69 | 50.38 |
| 10/15/2026 09:37 | 25 | 50.37 |
| 10/15/2026 09:37 | 100 | 50.37 |
| 10/15/2026 09:37 | 152 | 50.37 |
| 10/15/2026 09:37 | 18 | 50.36 |
| 10/15/2026 09:37 | 82 | 50.35 |
| 10/15/2026 09:37 | 100 | 50.35 |
| 10/15/2026 09:37 | 1 | 50.37 |
| 10/15/2026 09:37 | 257 | 50.37 |
| 10/15/2026 09:37 | 17 | 50.36 |
| 10/15/2026 09:37 | 137 | 50.35 |
| 10/15/2026 09:37 | 128 | 50.34 |
| 10/15/2026 09:37 | 100 | 50.34 |
| 10/15/2026 09:37 | 100 | 50.35 |
| 10/15/2026 09:37 | 138 | 50.36 |
| 10/15/2026 09:37 | 700 | 50.38 |
| 10/15/2026 09:37 | 751 | 50.37 |
| 10/15/2026 09:37 | 1080 | 50.36 |
| 10/15/2026 09:37 | 505 | 50.35 |
| 10/15/2026 09:37 | 437 | 50.34 |
| 10/15/2026 09:37 | 276 | 50.33 |
| 10/15/2026 09:37 | 18 | 50.32 |
| 10/15/2026 09:37 | 22 | 50.33 |
| 10/15/2026 09:37 | 128 | 50.33 |
| 10/15/2026 09:37 | 172 | 50.33 |
| 10/15/2026 09:37 | 135 | 50.33 |
| 10/15/2026 09:37 | 18 | 50.33 |
| 10/15/2026 09:37 | 96 | 50.34 |
| 10/15/2026 09:37 | 155 | 50.35 |
| 10/15/2026 09:37 | 201 | 50.34 |
| 10/15/2026 09:37 | 104 | 50.31 |
| 10/15/2026 09:37 | 55 | 50.31 |
| 10/15/2026 09:37 | 5 | 50.30 |
| 10/15/2026 09:36 | 17 | 50.29 |
| 10/15/2026 09:36 | 2 | 50.28 |
| 10/15/2026 09:36 | 1 | 50.25 |
| 10/15/2026 09:36 | 9 | 50.26 |
| 10/15/2026 09:36 | 7 | 50.25 |
| 10/15/2026 09:36 | 18 | 50.25 |
| 10/15/2026 09:36 | 1 | 50.24 |
| 10/15/2026 09:36 | 18 | 50.24 |
| 10/15/2026 09:36 | 2 | 50.23 |
| 10/15/2026 09:36 | 17 | 50.24 |
| 10/15/2026 09:36 | 87 | 50.23 |
| 10/15/2026 09:36 | 21 | 50.23 |
| 10/15/2026 09:36 | 1 | 50.22 |
| 10/15/2026 09:36 | 3 | 50.22 |
| 10/15/2026 09:36 | 17 | 50.22 |
| 10/15/2026 09:36 | 32 | 50.23 |
| 10/15/2026 09:36 | 185 | 50.22 |
| 10/15/2026 09:36 | 1 | 50.22 |
| 10/15/2026 09:36 | 1 | 50.22 |
| 10/15/2026 09:36 | 19 | 50.22 |
| 10/15/2026 09:36 | 1 | 50.21 |
| 10/15/2026 09:36 | 91 | 50.20 |
| 10/15/2026 09:36 | 268 | 50.20 |
| 10/15/2026 09:36 | 435 | 50.21 |
| 10/15/2026 09:36 | 109 | 50.23 |
| 10/15/2026 09:36 | 20 | 50.24 |
| 10/15/2026 09:36 | 10 | 50.24 |
| 10/15/2026 09:36 | 31 | 50.24 |
| 10/15/2026 09:36 | 7 | 50.23 |
| 10/15/2026 09:36 | 21 | 50.22 |
| 10/15/2026 09:36 | 291 | 50.21 |
| 10/15/2026 09:36 | 120 | 50.21 |
| 10/15/2026 09:36 | 107 | 50.21 |
| 10/15/2026 09:36 | 273 | 50.21 |
| 10/15/2026 09:36 | 33 | 50.21 |
| 10/15/2026 09:36 | 10 | 50.20 |
| 10/15/2026 09:36 | 55 | 50.20 |
| 10/15/2026 09:36 | 17 | 50.20 |
| 10/15/2026 09:36 | 17 | 50.21 |
| 10/15/2026 09:36 | 929 | 50.22 |
| 10/15/2026 09:36 | 56 | 50.22 |
| 10/15/2026 09:36 | 50 | 50.22 |
| 10/15/2026 09:36 | 1422 | 50.22 |
| 10/15/2026 09:36 | 4700 | 50.22 |
| 10/15/2026 09:36 | 3500 | 50.22 |
| 10/15/2026 09:36 | 271 | 50.22 |
| 10/15/2026 09:36 | 97 | 50.22 |
| 10/15/2026 09:36 | 692 | 50.22 |
| 10/15/2026 09:36 | 17 | 50.22 |
| 10/15/2026 09:36 | 425 | 50.22 |
| 10/15/2026 09:36 | 1469 | 50.22 |
| 10/15/2026 09:36 | 127 | 50.22 |
| 10/15/2026 09:36 | 159 | 50.22 |
| 10/15/2026 09:36 | 79 | 50.22 |
| 10/15/2026 09:36 | 443 | 50.22 |
| 10/15/2026 09:36 | 348 | 50.23 |
| 10/15/2026 09:36 | 216 | 50.24 |
| 10/15/2026 09:36 | 59 | 50.26 |
| 10/15/2026 09:36 | 91 | 50.26 |
| 10/15/2026 09:36 | 2232 | 50.26 |
| 10/15/2026 09:36 | 101 | 50.26 |
| 10/15/2026 09:36 | 163 | 50.26 |
| 10/15/2026 09:36 | 4 | 50.25 |
| 10/15/2026 09:36 | 18 | 50.26 |
| 10/15/2026 09:36 | 144 | 50.25 |
| 10/15/2026 09:36 | 100 | 50.25 |
| 10/15/2026 09:36 | 42 | 50.24 |
| 10/15/2026 09:36 | 74 | 50.25 |
| 10/15/2026 09:36 | 10 | 50.23 |
| 10/15/2026 09:36 | 17 | 50.23 |
| 10/15/2026 09:36 | 6 | 50.23 |
| 10/15/2026 09:36 | 96 | 50.23 |
| 10/15/2026 09:36 | 166 | 50.24 |
| 10/15/2026 09:36 | 5 | 50.24 |
| 10/15/2026 09:36 | 90 | 50.24 |
| 10/15/2026 09:36 | 9 | 50.25 |
| 10/15/2026 09:36 | 84 | 50.26 |
| 10/15/2026 09:36 | 35 | 50.23 |
| 10/15/2026 09:36 | 6 | 50.23 |
| 10/15/2026 09:36 | 100 | 50.23 |
| 10/15/2026 09:36 | 18 | 50.24 |
| 10/15/2026 09:36 | 6 | 50.24 |
| 10/15/2026 09:36 | 96 | 50.24 |
| 10/15/2026 09:36 | 242 | 50.24 |
| 10/15/2026 09:36 | 102 | 50.25 |
| 10/15/2026 09:36 | 12 | 50.25 |
| 10/15/2026 09:36 | 68 | 50.25 |
| 10/15/2026 09:36 | 2632 | 50.24 |
| 10/15/2026 09:36 | 1 | 50.24 |
| 10/15/2026 09:36 | 81 | 50.22 |
| 10/15/2026 09:36 | 13 | 50.22 |
| 10/15/2026 09:36 | 76 | 50.21 |
| 10/15/2026 09:36 | 12 | 50.19 |
| 10/15/2026 09:36 | 35 | 50.17 |
| 10/15/2026 09:36 | 27 | 50.17 |
| 10/15/2026 09:36 | 173 | 50.16 |
| 10/15/2026 09:36 | 12 | 50.17 |
| 10/15/2026 09:36 | 22 | 50.16 |
| 10/15/2026 09:36 | 17 | 50.16 |
| 10/15/2026 09:36 | 51 | 50.17 |
| 10/15/2026 09:36 | 18 | 50.17 |
| 10/15/2026 09:36 | 12 | 50.16 |
| 10/15/2026 09:36 | 12 | 50.15 |
| 10/15/2026 09:36 | 12 | 50.14 |
| 10/15/2026 09:36 | 12 | 50.13 |
| 10/15/2026 09:36 | 12 | 50.12 |
| 10/15/2026 09:36 | 50 | 50.11 |
| 10/15/2026 09:36 | 122 | 50.11 |
| 10/15/2026 09:36 | 8 | 50.09 |
| 10/15/2026 09:36 | 92 | 50.10 |
| 10/15/2026 09:35 | 1 | 50.10 |
| 10/15/2026 09:35 | 12 | 50.10 |
| 10/15/2026 09:35 | 20 | 50.09 |
| 10/15/2026 09:35 | 99 | 50.10 |
| 10/15/2026 09:35 | 40 | 50.11 |
| 10/15/2026 09:35 | 50 | 50.13 |
| 10/15/2026 09:35 | 80 | 50.11 |
| 10/15/2026 09:35 | 87 | 50.12 |
| 10/15/2026 09:35 | 108 | 50.16 |
| 10/15/2026 09:35 | 380 | 50.15 |
| 10/15/2026 09:35 | 12 | 50.14 |
| 10/15/2026 09:35 | 19 | 50.14 |
| 10/15/2026 09:35 | 14 | 50.13 |
| 10/15/2026 09:35 | 12 | 50.12 |
| 10/15/2026 09:35 | 12 | 50.11 |
| 10/15/2026 09:35 | 75 | 50.09 |
| 10/15/2026 09:35 | 12 | 50.09 |
| 10/15/2026 09:35 | 162 | 50.09 |
| 10/15/2026 09:35 | 426 | 50.09 |
| 10/15/2026 09:35 | 12 | 50.07 |
| 10/15/2026 09:35 | 292 | 50.07 |
| 10/15/2026 09:35 | 16 | 50.07 |
| 10/15/2026 09:35 | 32 | 50.07 |
| 10/15/2026 09:35 | 32 | 50.07 |
| 10/15/2026 09:35 | 200 | 50.07 |
| 10/15/2026 09:35 | 3 | 50.07 |
| 10/15/2026 09:35 | 113 | 50.07 |
| 10/15/2026 09:35 | 58 | 50.07 |
| 10/15/2026 09:35 | 58 | 50.07 |
| 10/15/2026 09:35 | 58 | 50.07 |
| 10/15/2026 09:35 | 58 | 50.07 |
| 10/15/2026 09:35 | 30 | 50.07 |
| 10/15/2026 09:35 | 58 | 50.07 |
| 10/15/2026 09:35 | 58 | 50.07 |
| 10/15/2026 09:35 | 58 | 50.07 |
| 10/15/2026 09:35 | 202 | 50.07 |
| 10/15/2026 09:35 | 56 | 50.07 |
| 10/15/2026 09:35 | 2 | 50.07 |
| 10/15/2026 09:35 | 58 | 50.07 |
| 10/15/2026 09:35 | 38 | 50.08 |
| 10/15/2026 09:35 | 81 | 50.08 |
| 10/15/2026 09:35 | 161 | 50.09 |
| 10/15/2026 09:35 | 38 | 50.09 |
| 10/15/2026 09:35 | 58 | 50.08 |
| 10/15/2026 09:35 | 12 | 50.08 |
| 10/15/2026 09:35 | 491 | 50.09 |
| 10/15/2026 09:35 | 30 | 50.07 |
| 10/15/2026 09:35 | 12 | 50.08 |
| 10/15/2026 09:35 | 108 | 50.08 |
| 10/15/2026 09:35 | 235 | 50.07 |
| 10/15/2026 09:35 | 278 | 50.08 |
| 10/15/2026 09:35 | 56 | 50.10 |
| 10/15/2026 09:35 | 49 | 50.10 |
| 10/15/2026 09:35 | 14 | 50.10 |
| 10/15/2026 09:35 | 17 | 50.12 |
| 10/15/2026 09:35 | 246 | 50.12 |
| 10/15/2026 09:35 | 47 | 50.12 |
| 10/15/2026 09:35 | 93 | 50.12 |
| 10/15/2026 09:35 | 115 | 50.12 |
| 10/15/2026 09:35 | 115 | 50.12 |
| 10/15/2026 09:35 | 12 | 50.12 |
| 10/15/2026 09:35 | 109 | 50.12 |
| 10/15/2026 09:35 | 274 | 50.12 |
| 10/15/2026 09:35 | 7 | 50.14 |
| 10/15/2026 09:35 | 34 | 50.14 |
| 10/15/2026 09:35 | 6 | 50.14 |
| 10/15/2026 09:35 | 147 | 50.14 |
| 10/15/2026 09:35 | 14 | 50.14 |
| 10/15/2026 09:35 | 12 | 50.13 |
| 10/15/2026 09:35 | 156 | 50.12 |
| 10/15/2026 09:35 | 38 | 50.14 |
| 10/15/2026 09:35 | 1729 | 50.14 |
| 10/15/2026 09:35 | 356 | 50.15 |
| 10/15/2026 09:35 | 25 | 50.17 |
| 10/15/2026 09:35 | 20 | 50.16 |
| 10/15/2026 09:35 | 221 | 50.18 |
| 10/15/2026 09:35 | 50 | 50.21 |
| 10/15/2026 09:35 | 202 | 50.21 |
| 10/15/2026 09:35 | 81 | 50.22 |
| 10/15/2026 09:35 | 285 | 50.22 |
| 10/15/2026 09:35 | 68 | 50.21 |
| 10/15/2026 09:35 | 41 | 50.20 |
| 10/15/2026 09:35 | 37 | 50.20 |
| 10/15/2026 09:35 | 34 | 50.20 |
| 10/15/2026 09:35 | 34 | 50.18 |
| 10/15/2026 09:35 | 34 | 50.21 |
| 10/15/2026 09:35 | 195 | 50.21 |
| 10/15/2026 09:35 | 34 | 50.20 |
| 10/15/2026 09:35 | 111 | 50.18 |
| 10/15/2026 09:35 | 34 | 50.18 |
| 10/15/2026 09:35 | 380 | 50.19 |
| 10/15/2026 09:35 | 39 | 50.18 |
| 10/15/2026 09:35 | 151 | 50.17 |
| 10/15/2026 09:35 | 13 | 50.16 |
| 10/15/2026 09:35 | 34 | 50.15 |
| 10/15/2026 09:35 | 88 | 50.15 |
| 10/15/2026 09:35 | 27 | 50.15 |
| 10/15/2026 09:35 | 134 | 50.15 |
| 10/15/2026 09:35 | 11 | 50.14 |
| 10/15/2026 09:35 | 157 | 50.13 |
| 10/15/2026 09:35 | 325 | 50.13 |
| 10/15/2026 09:35 | 75 | 50.13 |
| 10/15/2026 09:35 | 160 | 50.15 |
| 10/15/2026 09:35 | 757 | 50.14 |
| 10/15/2026 09:35 | 184 | 50.15 |
| 10/15/2026 09:35 | 167 | 50.17 |
| 10/15/2026 09:35 | 65 | 50.17 |
| 10/15/2026 09:35 | 34 | 50.19 |
| 10/15/2026 09:35 | 99 | 50.18 |
| 10/15/2026 09:35 | 27 | 50.20 |
| 10/15/2026 09:34 | 1 | 50.21 |
| 10/15/2026 09:34 | 171 | 50.21 |
| 10/15/2026 09:34 | 20 | 50.21 |
| 10/15/2026 09:34 | 4 | 50.20 |
| 10/15/2026 09:34 | 499 | 50.20 |
| 10/15/2026 09:34 | 1 | 50.20 |
| 10/15/2026 09:34 | 145 | 50.20 |
| 10/15/2026 09:34 | 36 | 50.20 |
| 10/15/2026 09:34 | 7 | 50.20 |
| 10/15/2026 09:34 | 8 | 50.20 |
| 10/15/2026 09:34 | 185 | 50.20 |
| 10/15/2026 09:34 | 34 | 50.20 |
| 10/15/2026 09:34 | 1 | 50.19 |
| 10/15/2026 09:34 | 1 | 50.19 |
| 10/15/2026 09:34 | 36 | 50.20 |
| 10/15/2026 09:34 | 78 | 50.20 |
| 10/15/2026 09:34 | 22 | 50.20 |
| 10/15/2026 09:34 | 3 | 50.19 |
| 10/15/2026 09:34 | 1 | 50.19 |
| 10/15/2026 09:34 | 26 | 50.19 |
| 10/15/2026 09:34 | 4 | 50.19 |
| 10/15/2026 09:34 | 1 | 50.19 |
| 10/15/2026 09:34 | 34 | 50.19 |
| 10/15/2026 09:34 | 178 | 50.22 |
| 10/15/2026 09:34 | 425 | 50.21 |
| 10/15/2026 09:34 | 190 | 50.20 |
| 10/15/2026 09:34 | 205 | 50.19 |
| 10/15/2026 09:34 | 2 | 50.18 |
| 10/15/2026 09:34 | 500 | 50.19 |
| 10/15/2026 09:34 | 8 | 50.18 |
| 10/15/2026 09:34 | 21 | 50.17 |
| 10/15/2026 09:34 | 81 | 50.16 |
| 10/15/2026 09:34 | 124 | 50.16 |
| 10/15/2026 09:34 | 52 | 50.16 |
| 10/15/2026 09:34 | 72 | 50.16 |
| 10/15/2026 09:34 | 288 | 50.16 |
| 10/15/2026 09:34 | 1 | 50.17 |
| 10/15/2026 09:34 | 175 | 50.16 |
| 10/15/2026 09:34 | 91 | 50.18 |
| 10/15/2026 09:34 | 1 | 50.18 |
| 10/15/2026 09:34 | 15 | 50.18 |
| 10/15/2026 09:34 | 72 | 50.18 |
| 10/15/2026 09:34 | 1 | 50.17 |
| 10/15/2026 09:34 | 10 | 50.16 |
| 10/15/2026 09:34 | 96 | 50.14 |
| 10/15/2026 09:34 | 250 | 50.14 |
| 10/15/2026 09:34 | 34 | 50.14 |
| 10/15/2026 09:34 | 68 | 50.14 |
| 10/15/2026 09:34 | 108 | 50.14 |
| 10/15/2026 09:34 | 108 | 50.14 |
| 10/15/2026 09:34 | 142 | 50.14 |
| 10/15/2026 09:34 | 175 | 50.14 |
| 10/15/2026 09:34 | 1 | 50.14 |
| 10/15/2026 09:34 | 163 | 50.15 |
| 10/15/2026 09:34 | 79 | 50.15 |
| 10/15/2026 09:34 | 213 | 50.13 |
| 10/15/2026 09:34 | 131 | 50.14 |
| 10/15/2026 09:34 | 2 | 50.13 |
| 10/15/2026 09:34 | 8 | 50.12 |
| 10/15/2026 09:34 | 263 | 50.11 |
| 10/15/2026 09:34 | 766 | 50.10 |
| 10/15/2026 09:34 | 158 | 50.09 |
| 10/15/2026 09:34 | 102 | 50.09 |
| 10/15/2026 09:34 | 34 | 50.07 |
| 10/15/2026 09:34 | 183 | 50.08 |
| 10/15/2026 09:34 | 21 | 50.08 |
| 10/15/2026 09:34 | 34 | 50.10 |
| 10/15/2026 09:34 | 126 | 50.10 |
| 10/15/2026 09:34 | 161 | 50.10 |
| 10/15/2026 09:34 | 32 | 50.09 |
| 10/15/2026 09:34 | 242 | 50.05 |
| 10/15/2026 09:34 | 195 | 50.06 |
| 10/15/2026 09:34 | 127 | 50.07 |
| 10/15/2026 09:34 | 82 | 50.08 |
| 10/15/2026 09:34 | 37 | 50.11 |
| 10/15/2026 09:34 | 199 | 50.10 |
| 10/15/2026 09:34 | 34 | 50.09 |
| 10/15/2026 09:34 | 247 | 50.05 |
| 10/15/2026 09:34 | 81 | 50.06 |
| 10/15/2026 09:34 | 462 | 50.07 |
| 10/15/2026 09:34 | 123 | 50.08 |
| 10/15/2026 09:34 | 160 | 50.07 |
| 10/15/2026 09:34 | 369 | 50.12 |
| 10/15/2026 09:34 | 131 | 50.11 |
| 10/15/2026 09:34 | 166 | 50.11 |
| 10/15/2026 09:34 | 34 | 50.11 |
| 10/15/2026 09:34 | 210 | 50.10 |
| 10/15/2026 09:34 | 200 | 50.10 |
| 10/15/2026 09:34 | 290 | 50.10 |
| 10/15/2026 09:34 | 156 | 50.10 |
| 10/15/2026 09:34 | 28 | 50.10 |
| 10/15/2026 09:34 | 176 | 50.10 |
| 10/15/2026 09:34 | 16 | 50.10 |
| 10/15/2026 09:34 | 240 | 50.10 |
| 10/15/2026 09:34 | 200 | 50.10 |
| 10/15/2026 09:34 | 92 | 50.10 |
| 10/15/2026 09:34 | 92 | 50.10 |
| 10/15/2026 09:34 | 92 | 50.10 |
| 10/15/2026 09:34 | 200 | 50.10 |
| 10/15/2026 09:34 | 254 | 50.10 |
| 10/15/2026 09:34 | 54 | 50.10 |
| 10/15/2026 09:34 | 54 | 50.10 |
| 10/15/2026 09:34 | 575 | 50.10 |
| 10/15/2026 09:34 | 18 | 50.10 |
| 10/15/2026 09:34 | 46 | 50.10 |
| 10/15/2026 09:34 | 142 | 50.11 |
| 10/15/2026 09:34 | 6 | 50.15 |
| 10/15/2026 09:34 | 17 | 50.15 |
| 10/15/2026 09:34 | 24 | 50.15 |
| 10/15/2026 09:34 | 44 | 50.15 |
| 10/15/2026 09:34 | 32 | 50.15 |
| 10/15/2026 09:34 | 22 | 50.15 |
| 10/15/2026 09:34 | 17 | 50.15 |
| 10/15/2026 09:34 | 34 | 50.15 |
| 10/15/2026 09:34 | 17 | 50.15 |
| 10/15/2026 09:34 | 56 | 50.15 |
| 10/15/2026 09:34 | 67 | 50.15 |
| 10/15/2026 09:34 | 35 | 50.15 |
| 10/15/2026 09:34 | 34 | 50.15 |
| 10/15/2026 09:34 | 21 | 50.15 |
| 10/15/2026 09:34 | 333 | 50.15 |
| 10/15/2026 09:34 | 73 | 50.15 |
| 10/15/2026 09:34 | 73 | 50.15 |
| 10/15/2026 09:34 | 132 | 50.15 |
| 10/15/2026 09:34 | 73 | 50.15 |
| 10/15/2026 09:34 | 52 | 50.15 |
| 10/15/2026 09:34 | 73 | 50.15 |
| 10/15/2026 09:34 | 73 | 50.15 |
| 10/15/2026 09:34 | 73 | 50.15 |
| 10/15/2026 09:34 | 34 | 50.18 |
| 10/15/2026 09:34 | 207 | 50.20 |
| 10/15/2026 09:34 | 241 | 50.19 |
| 10/15/2026 09:34 | 675 | 50.18 |
| 10/15/2026 09:34 | 147 | 50.17 |
| 10/15/2026 09:34 | 1 | 50.17 |
| 10/15/2026 09:34 | 9 | 50.16 |
| 10/15/2026 09:34 | 155 | 50.16 |
| 10/15/2026 09:34 | 226 | 50.16 |
| 10/15/2026 09:34 | 284 | 50.17 |
| 10/15/2026 09:34 | 235 | 50.18 |
| 10/15/2026 09:34 | 64 | 50.19 |
| 10/15/2026 09:34 | 15 | 50.20 |
| 10/15/2026 09:34 | 188 | 50.21 |
| 10/15/2026 09:34 | 3 | 50.22 |
| 10/15/2026 09:34 | 79 | 50.22 |
| 10/15/2026 09:34 | 17 | 50.22 |
| 10/15/2026 09:34 | 2 | 50.24 |
| 10/15/2026 09:34 | 65 | 50.25 |
| 10/15/2026 09:34 | 124 | 50.26 |
| 10/15/2026 09:34 | 1 | 50.27 |
| 10/15/2026 09:34 | 58 | 50.28 |
| 10/15/2026 09:34 | 2 | 50.27 |
| 10/15/2026 09:34 | 22 | 50.26 |
| 10/15/2026 09:34 | 8 | 50.25 |
| 10/15/2026 09:34 | 22 | 50.25 |
| 10/15/2026 09:34 | 8 | 50.24 |
| 10/15/2026 09:34 | 64 | 50.24 |
| 10/15/2026 09:34 | 1 | 50.25 |
| 10/15/2026 09:34 | 235 | 50.24 |
| 10/15/2026 09:34 | 36 | 50.26 |
| 10/15/2026 09:34 | 108 | 50.25 |
| 10/15/2026 09:34 | 5 | 50.25 |
| 10/15/2026 09:34 | 489 | 50.25 |
| 10/15/2026 09:34 | 8 | 50.24 |
| 10/15/2026 09:34 | 484 | 50.24 |
| 10/15/2026 09:34 | 15 | 50.23 |
| 10/15/2026 09:34 | 21 | 50.22 |
| 10/15/2026 09:34 | 29 | 50.22 |
| 10/15/2026 09:34 | 195 | 50.25 |
| 10/15/2026 09:34 | 34 | 50.25 |
| 10/15/2026 09:34 | 39 | 50.25 |
| 10/15/2026 09:34 | 184 | 50.25 |
| 10/15/2026 09:34 | 20 | 50.24 |
| 10/15/2026 09:34 | 1 | 50.24 |
| 10/15/2026 09:34 | 9 | 50.23 |
| 10/15/2026 09:34 | 52 | 50.23 |
| 10/15/2026 09:34 | 7 | 50.24 |
| 10/15/2026 09:34 | 9 | 50.23 |
| 10/15/2026 09:34 | 101 | 50.22 |
| 10/15/2026 09:34 | 28 | 50.21 |
| 10/15/2026 09:34 | 3 | 50.22 |
| 10/15/2026 09:34 | 3 | 50.22 |
| 10/15/2026 09:34 | 141 | 50.22 |
| 10/15/2026 09:34 | 28 | 50.21 |
| 10/15/2026 09:34 | 61 | 50.21 |
| 10/15/2026 09:34 | 43 | 50.22 |
| 10/15/2026 09:33 | 205 | 50.22 |
| 10/15/2026 09:33 | 138 | 50.21 |
| 10/15/2026 09:33 | 12 | 50.21 |
| 10/15/2026 09:33 | 1 | 50.21 |
| 10/15/2026 09:33 | 137 | 50.21 |
| 10/15/2026 09:33 | 325 | 50.20 |
| 10/15/2026 09:33 | 154 | 50.21 |
| 10/15/2026 09:33 | 75 | 50.22 |
| 10/15/2026 09:33 | 1328 | 50.20 |
| 10/15/2026 09:33 | 97 | 50.20 |
| 10/15/2026 09:33 | 878 | 50.20 |
| 10/15/2026 09:33 | 1309 | 50.21 |
| 10/15/2026 09:33 | 431 | 50.22 |
| 10/15/2026 09:33 | 441 | 50.23 |
| 10/15/2026 09:33 | 337 | 50.24 |
| 10/15/2026 09:33 | 12 | 50.25 |
| 10/15/2026 09:33 | 167 | 50.26 |
| 10/15/2026 09:33 | 34 | 50.26 |
| 10/15/2026 09:33 | 201 | 50.27 |
| 10/15/2026 09:33 | 229 | 50.28 |
| 10/15/2026 09:33 | 1 | 50.30 |
| 10/15/2026 09:33 | 34 | 50.30 |
| 10/15/2026 09:33 | 51 | 50.28 |
| 10/15/2026 09:33 | 263 | 50.29 |
| 10/15/2026 09:33 | 37 | 50.32 |
| 10/15/2026 09:33 | 200 | 50.32 |
| 10/15/2026 09:33 | 110 | 50.32 |
| 10/15/2026 09:33 | 44 | 50.32 |
| 10/15/2026 09:33 | 30 | 50.32 |
| 10/15/2026 09:33 | 1 | 50.32 |
| 10/15/2026 09:33 | 98 | 50.33 |
| 10/15/2026 09:33 | 34 | 50.34 |
| 10/15/2026 09:33 | 19 | 50.34 |
| 10/15/2026 09:33 | 30 | 50.34 |
| 10/15/2026 09:33 | 34 | 50.34 |
| 10/15/2026 09:33 | 34 | 50.34 |
| 10/15/2026 09:33 | 132 | 50.34 |
| 10/15/2026 09:33 | 28 | 50.35 |
| 10/15/2026 09:33 | 290 | 50.35 |
| 10/15/2026 09:33 | 503 | 50.36 |
| 10/15/2026 09:33 | 171 | 50.37 |
| 10/15/2026 09:33 | 213 | 50.40 |
| 10/15/2026 09:33 | 7 | 50.42 |
| 10/15/2026 09:33 | 99 | 50.42 |
| 10/15/2026 09:33 | 19 | 50.41 |
| 10/15/2026 09:33 | 34 | 50.41 |
| 10/15/2026 09:33 | 36 | 50.44 |
| 10/15/2026 09:33 | 753 | 50.44 |
| 10/15/2026 09:33 | 260 | 50.43 |
| 10/15/2026 09:33 | 156 | 50.43 |
| 10/15/2026 09:33 | 756 | 50.43 |
| 10/15/2026 09:33 | 751 | 50.42 |
| 10/15/2026 09:33 | 139 | 50.42 |
| 10/15/2026 09:33 | 260 | 50.42 |
| 10/15/2026 09:33 | 232 | 50.42 |
| 10/15/2026 09:33 | 264 | 50.42 |
| 10/15/2026 09:33 | 124 | 50.42 |
| 10/15/2026 09:33 | 528 | 50.42 |
| 10/15/2026 09:33 | 72 | 50.42 |
| 10/15/2026 09:33 | 169 | 50.42 |
| 10/15/2026 09:33 | 2 | 50.42 |
| 10/15/2026 09:33 | 332 | 50.40 |
| 10/15/2026 09:33 | 162 | 50.40 |
| 10/15/2026 09:33 | 365 | 50.40 |
| 10/15/2026 09:33 | 61 | 50.41 |
| 10/15/2026 09:33 | 23 | 50.41 |
| 10/15/2026 09:33 | 4 | 50.40 |
| 10/15/2026 09:33 | 15 | 50.40 |
| 10/15/2026 09:33 | 412 | 50.39 |
| 10/15/2026 09:33 | 143 | 50.40 |
| 10/15/2026 09:33 | 7 | 50.40 |
| 10/15/2026 09:33 | 136 | 50.40 |
| 10/15/2026 09:33 | 220 | 50.39 |
| 10/15/2026 09:33 | 366 | 50.39 |
| 10/15/2026 09:33 | 50 | 50.42 |
| 10/15/2026 09:33 | 114 | 50.41 |
| 10/15/2026 09:33 | 226 | 50.40 |
| 10/15/2026 09:33 | 9 | 50.415 |
| 10/15/2026 09:33 | 116 | 50.43 |
| 10/15/2026 09:33 | 34 | 50.42 |
| 10/15/2026 09:33 | 94 | 50.43 |
| 10/15/2026 09:33 | 13 | 50.44 |
| 10/15/2026 09:33 | 78 | 50.45 |
| 10/15/2026 09:33 | 191 | 50.43 |
| 10/15/2026 09:33 | 373 | 50.45 |
| 10/15/2026 09:33 | 86 | 50.46 |
| 10/15/2026 09:33 | 25 | 50.49 |
| 10/15/2026 09:33 | 34 | 50.48 |
| 10/15/2026 09:33 | 44 | 50.47 |
| 10/15/2026 09:33 | 36 | 50.47 |
| 10/15/2026 09:33 | 64 | 50.46 |
| 10/15/2026 09:33 | 78 | 50.46 |
| 10/15/2026 09:33 | 267 | 50.46 |
| 10/15/2026 09:33 | 40 | 50.49 |
| 10/15/2026 09:33 | 50 | 50.49 |
| 10/15/2026 09:33 | 81 | 50.48 |
| 10/15/2026 09:33 | 301 | 50.48 |
| 10/15/2026 09:33 | 220 | 50.50 |
| 10/15/2026 09:33 | 20 | 50.51 |
| 10/15/2026 09:33 | 192 | 50.52 |
| 10/15/2026 09:33 | 132 | 50.53 |
| 10/15/2026 09:33 | 88 | 50.53 |
| 10/15/2026 09:33 | 225 | 50.53 |
| 10/15/2026 09:33 | 4 | 50.52 |
| 10/15/2026 09:33 | 9 | 50.50 |
| 10/15/2026 09:33 | 58 | 50.50 |
| 10/15/2026 09:33 | 75 | 50.50 |
| 10/15/2026 09:33 | 213 | 50.49 |
| 10/15/2026 09:33 | 40 | 50.49 |
| 10/15/2026 09:33 | 99 | 50.49 |
| 10/15/2026 09:33 | 151 | 50.495 |
| 10/15/2026 09:33 | 156 | 50.48 |
| 10/15/2026 09:33 | 8 | 50.48 |
| 10/15/2026 09:33 | 145 | 50.49 |
| 10/15/2026 09:33 | 160 | 50.49 |
| 10/15/2026 09:33 | 353 | 50.49 |
| 10/15/2026 09:33 | 153 | 50.505 |
| 10/15/2026 09:33 | 168 | 50.49 |
| 10/15/2026 09:33 | 65 | 50.50 |
| 10/15/2026 09:33 | 38 | 50.51 |
| 10/15/2026 09:33 | 4 | 50.51 |
| 10/15/2026 09:33 | 34 | 50.51 |
| 10/15/2026 09:33 | 34 | 50.51 |
| 10/15/2026 09:33 | 19 | 50.50 |
| 10/15/2026 09:33 | 122 | 50.51 |
| 10/15/2026 09:33 | 288 | 50.50 |
| 10/15/2026 09:33 | 108 | 50.49 |
| 10/15/2026 09:33 | 75 | 50.48 |
| 10/15/2026 09:33 | 340 | 50.49 |
| 10/15/2026 09:33 | 34 | 50.48 |
| 10/15/2026 09:33 | 145 | 50.47 |
| 10/15/2026 09:33 | 159 | 50.50 |
| 10/15/2026 09:33 | 108 | 50.49 |
| 10/15/2026 09:33 | 436 | 50.49 |
| 10/15/2026 09:33 | 160 | 50.50 |
| 10/15/2026 09:33 | 121 | 50.51 |
| 10/15/2026 09:33 | 196 | 50.53 |
| 10/15/2026 09:33 | 34 | 50.56 |
| 10/15/2026 09:33 | 29 | 50.55 |
| 10/15/2026 09:33 | 123 | 50.56 |
| 10/15/2026 09:33 | 92 | 50.55 |
| 10/15/2026 09:33 | 197 | 50.55 |
| 10/15/2026 09:33 | 34 | 50.54 |
| 10/15/2026 09:33 | 310 | 50.54 |
| 10/15/2026 09:33 | 40 | 50.54 |
| 10/15/2026 09:33 | 100 | 50.54 |
| 10/15/2026 09:33 | 206 | 50.52 |
| 10/15/2026 09:33 | 38 | 50.53 |
| 10/15/2026 09:33 | 203 | 50.53 |
| 10/15/2026 09:33 | 97 | 50.53 |
| 10/15/2026 09:33 | 2 | 50.52 |
| 10/15/2026 09:33 | 27 | 50.49 |
| 10/15/2026 09:33 | 57 | 50.49 |
| 10/15/2026 09:33 | 50 | 50.49 |
| 10/15/2026 09:33 | 66 | 50.49 |
| 10/15/2026 09:33 | 66 | 50.49 |
| 10/15/2026 09:33 | 20 | 50.49 |
| 10/15/2026 09:33 | 50 | 50.49 |
| 10/15/2026 09:33 | 28 | 50.49 |
| 10/15/2026 09:33 | 30 | 50.49 |
| 10/15/2026 09:33 | 22 | 50.49 |
| 10/15/2026 09:33 | 6 | 50.49 |
| 10/15/2026 09:33 | 50 | 50.49 |
| 10/15/2026 09:33 | 50 | 50.49 |
| 10/15/2026 09:33 | 44 | 50.49 |
| 10/15/2026 09:33 | 50 | 50.49 |
| 10/15/2026 09:33 | 50 | 50.49 |
| 10/15/2026 09:33 | 50 | 50.49 |
| 10/15/2026 09:33 | 50 | 50.49 |
| 10/15/2026 09:33 | 50 | 50.49 |
| 10/15/2026 09:33 | 50 | 50.49 |
| 10/15/2026 09:33 | 50 | 50.49 |
| 10/15/2026 09:33 | 50 | 50.49 |
| 10/15/2026 09:33 | 50 | 50.49 |
| 10/15/2026 09:33 | 1 | 50.48 |
| 10/15/2026 09:33 | 14 | 50.47 |
| 10/15/2026 09:33 | 36 | 50.46 |
| 10/15/2026 09:33 | 9 | 50.47 |
| 10/15/2026 09:33 | 111 | 50.45 |
| 10/15/2026 09:33 | 20 | 50.45 |
| 10/15/2026 09:33 | 121 | 50.45 |
| 10/15/2026 09:33 | 412 | 50.48 |
| 10/15/2026 09:33 | 446 | 50.47 |
| 10/15/2026 09:33 | 133 | 50.46 |
| 10/15/2026 09:33 | 9 | 50.45 |
| 10/15/2026 09:33 | 61 | 50.44 |
| 10/15/2026 09:33 | 1699 | 50.43 |
| 10/15/2026 09:33 | 94 | 50.43 |
| 10/15/2026 09:33 | 207 | 50.44 |
| 10/15/2026 09:33 | 192 | 50.47 |
| 10/15/2026 09:33 | 36 | 50.47 |
| 10/15/2026 09:33 | 21 | 50.46 |
| 10/15/2026 09:32 | 42 | 50.45 |
| 10/15/2026 09:32 | 17 | 50.44 |
| 10/15/2026 09:32 | 120 | 50.43 |
| 10/15/2026 09:32 | 70 | 50.42 |
| 10/15/2026 09:32 | 123 | 50.41 |
| 10/15/2026 09:32 | 20 | 50.44 |
| 10/15/2026 09:32 | 235 | 50.45 |
| 10/15/2026 09:32 | 197 | 50.44 |
| 10/15/2026 09:32 | 98 | 50.41 |
| 10/15/2026 09:32 | 34 | 50.41 |
| 10/15/2026 09:32 | 20 | 50.42 |
| 10/15/2026 09:32 | 106 | 50.42 |
| 10/15/2026 09:32 | 34 | 50.40 |
| 10/15/2026 09:32 | 213 | 50.41 |
| 10/15/2026 09:32 | 286 | 50.40 |
| 10/15/2026 09:32 | 162 | 50.39 |
| 10/15/2026 09:32 | 207 | 50.37 |
| 10/15/2026 09:32 | 97 | 50.40 |
| 10/15/2026 09:32 | 703 | 50.39 |
| 10/15/2026 09:32 | 100 | 50.39 |
| 10/15/2026 09:32 | 15 | 50.38 |
| 10/15/2026 09:32 | 135 | 50.38 |
| 10/15/2026 09:32 | 36 | 50.37 |
| 10/15/2026 09:32 | 168 | 50.37 |
| 10/15/2026 09:32 | 94 | 50.36 |
| 10/15/2026 09:32 | 68 | 50.36 |
| 10/15/2026 09:32 | 79 | 50.36 |
| 10/15/2026 09:32 | 41 | 50.35 |
| 10/15/2026 09:32 | 373 | 50.35 |
| 10/15/2026 09:32 | 130 | 50.35 |
| 10/15/2026 09:32 | 20 | 50.35 |
| 10/15/2026 09:32 | 16 | 50.34 |
| 10/15/2026 09:32 | 106 | 50.33 |
| 10/15/2026 09:32 | 45 | 50.34 |
| 10/15/2026 09:32 | 46 | 50.35 |
| 10/15/2026 09:32 | 66 | 50.36 |
| 10/15/2026 09:32 | 91 | 50.36 |
| 10/15/2026 09:32 | 10 | 50.37 |
| 10/15/2026 09:32 | 100 | 50.35 |
| 10/15/2026 09:32 | 57 | 50.35 |
| 10/15/2026 09:32 | 109 | 50.35 |
| 10/15/2026 09:32 | 44 | 50.36 |
| 10/15/2026 09:32 | 566 | 50.38 |
| 10/15/2026 09:32 | 234 | 50.37 |
| 10/15/2026 09:32 | 101 | 50.36 |
| 10/15/2026 09:32 | 1315 | 50.36 |
| 10/15/2026 09:32 | 11 | 50.35 |
| 10/15/2026 09:32 | 267 | 50.35 |
| 10/15/2026 09:32 | 111 | 50.35 |
| 10/15/2026 09:32 | 534 | 50.35 |
| 10/15/2026 09:32 | 79 | 50.35 |
| 10/15/2026 09:32 | 816 | 50.35 |
| 10/15/2026 09:32 | 734 | 50.34 |
| 10/15/2026 09:32 | 148 | 50.35 |
| 10/15/2026 09:32 | 16 | 50.34 |
| 10/15/2026 09:32 | 258 | 50.34 |
| 10/15/2026 09:32 | 200 | 50.34 |
| 10/15/2026 09:32 | 31 | 50.33 |
| 10/15/2026 09:32 | 269 | 50.33 |
| 10/15/2026 09:32 | 59 | 50.32 |
| 10/15/2026 09:32 | 36 | 50.34 |
| 10/15/2026 09:32 | 59 | 50.33 |
| 10/15/2026 09:32 | 84 | 50.34 |
| 10/15/2026 09:32 | 87 | 50.33 |
| 10/15/2026 09:32 | 94 | 50.32 |
| 10/15/2026 09:32 | 26 | 50.33 |
| 10/15/2026 09:32 | 50 | 50.32 |
| 10/15/2026 09:32 | 50 | 50.33 |
| 10/15/2026 09:32 | 68 | 50.31 |
| 10/15/2026 09:32 | 98 | 50.33 |
| 10/15/2026 09:32 | 42 | 50.35 |
| 10/15/2026 09:32 | 13 | 50.33 |
| 10/15/2026 09:32 | 202 | 50.32 |
| 10/15/2026 09:32 | 87 | 50.31 |
| 10/15/2026 09:32 | 66 | 50.30 |
| 10/15/2026 09:32 | 13 | 50.29 |
| 10/15/2026 09:32 | 98 | 50.28 |
| 10/15/2026 09:32 | 147 | 50.27 |
| 10/15/2026 09:32 | 127 | 50.26 |
| 10/15/2026 09:32 | 553 | 50.26 |
| 10/15/2026 09:32 | 125 | 50.26 |
| 10/15/2026 09:32 | 60 | 50.25 |
| 10/15/2026 09:32 | 74 | 50.25 |
| 10/15/2026 09:32 | 128 | 50.24 |
| 10/15/2026 09:32 | 8 | 50.21 |
| 10/15/2026 09:32 | 18 | 50.21 |
| 10/15/2026 09:32 | 147 | 50.21 |
| 10/15/2026 09:32 | 330 | 50.22 |
| 10/15/2026 09:32 | 418 | 50.22 |
| 10/15/2026 09:32 | 161 | 50.22 |
| 10/15/2026 09:32 | 22 | 50.21 |
| 10/15/2026 09:32 | 111 | 50.21 |
| 10/15/2026 09:32 | 51 | 50.21 |
| 10/15/2026 09:32 | 154 | 50.18 |
| 10/15/2026 09:32 | 125 | 50.21 |
| 10/15/2026 09:32 | 17 | 50.21 |
| 10/15/2026 09:32 | 160 | 50.21 |
| 10/15/2026 09:32 | 119 | 50.22 |
| 10/15/2026 09:32 | 81 | 50.22 |
| 10/15/2026 09:32 | 1018 | 50.22 |
| 10/15/2026 09:32 | 701 | 50.23 |
| 10/15/2026 09:32 | 200 | 50.24 |
| 10/15/2026 09:32 | 4 | 50.24 |
| 10/15/2026 09:32 | 10 | 50.23 |
| 10/15/2026 09:32 | 8 | 50.22 |
| 10/15/2026 09:32 | 11 | 50.21 |
| 10/15/2026 09:32 | 70 | 50.19 |
| 10/15/2026 09:32 | 48 | 50.19 |
| 10/15/2026 09:32 | 124 | 50.18 |
| 10/15/2026 09:32 | 146 | 50.18 |
| 10/15/2026 09:32 | 203 | 50.18 |
| 10/15/2026 09:32 | 75 | 50.17 |
| 10/15/2026 09:32 | 104 | 50.15 |
| 10/15/2026 09:32 | 150 | 50.15 |
| 10/15/2026 09:31 | 124 | 50.17 |
| 10/15/2026 09:31 | 187 | 50.17 |
| 10/15/2026 09:31 | 191 | 50.17 |
| 10/15/2026 09:31 | 4 | 50.16 |
| 10/15/2026 09:31 | 125 | 50.15 |
| 10/15/2026 09:31 | 27 | 50.15 |
| 10/15/2026 09:31 | 15 | 50.14 |
| 10/15/2026 09:31 | 4 | 50.13 |
| 10/15/2026 09:31 | 105 | 50.12 |
| 10/15/2026 09:31 | 395 | 50.13 |
| 10/15/2026 09:31 | 105 | 50.12 |
| 10/15/2026 09:31 | 214 | 50.11 |
| 10/15/2026 09:31 | 10 | 50.15 |
| 10/15/2026 09:31 | 172 | 50.15 |
| 10/15/2026 09:31 | 195 | 50.13 |
| 10/15/2026 09:31 | 202 | 50.14 |
| 10/15/2026 09:31 | 36 | 50.14 |
| 10/15/2026 09:31 | 15 | 50.14 |
| 10/15/2026 09:31 | 75 | 50.13 |
| 10/15/2026 09:31 | 14 | 50.12 |
| 10/15/2026 09:31 | 97 | 50.12 |
| 10/15/2026 09:31 | 150 | 50.13 |
| 10/15/2026 09:31 | 107 | 50.115 |
| 10/15/2026 09:31 | 151 | 50.13 |
| 10/15/2026 09:31 | 36 | 50.16 |
| 10/15/2026 09:31 | 106 | 50.15 |
| 10/15/2026 09:31 | 4 | 50.14 |
| 10/15/2026 09:31 | 10 | 50.14 |
| 10/15/2026 09:31 | 213 | 50.13 |
| 10/15/2026 09:31 | 206 | 50.14 |
| 10/15/2026 09:31 | 80 | 50.13 |
| 10/15/2026 09:31 | 10 | 50.14 |
| 10/15/2026 09:31 | 113 | 50.16 |
| 10/15/2026 09:31 | 72 | 50.15 |
| 10/15/2026 09:31 | 15 | 50.14 |
| 10/15/2026 09:31 | 1 | 50.14 |
| 10/15/2026 09:31 | 87 | 50.13 |
| 10/15/2026 09:31 | 147 | 50.115 |
| 10/15/2026 09:31 | 56 | 50.11 |
| 10/15/2026 09:31 | 146 | 50.11 |
| 10/15/2026 09:31 | 202 | 50.12 |
| 10/15/2026 09:31 | 83 | 50.14 |
| 10/15/2026 09:31 | 11 | 50.14 |
| 10/15/2026 09:31 | 9 | 50.13 |
| 10/15/2026 09:31 | 96 | 50.12 |
| 10/15/2026 09:31 | 202 | 50.13 |
| 10/15/2026 09:31 | 100 | 50.14 |
| 10/15/2026 09:31 | 73 | 50.145 |
| 10/15/2026 09:31 | 177 | 50.15 |
| 10/15/2026 09:31 | 18 | 50.16 |
| 10/15/2026 09:31 | 89 | 50.16 |
| 10/15/2026 09:31 | 67 | 50.155 |
| 10/15/2026 09:31 | 9 | 50.15 |
| 10/15/2026 09:31 | 12 | 50.15 |
| 10/15/2026 09:31 | 28 | 50.15 |
| 10/15/2026 09:31 | 59 | 50.15 |
| 10/15/2026 09:31 | 28 | 50.15 |
| 10/15/2026 09:31 | 128 | 50.15 |
| 10/15/2026 09:31 | 29 | 50.15 |
| 10/15/2026 09:31 | 156 | 50.14 |
| 10/15/2026 09:31 | 1 | 50.14 |
| 10/15/2026 09:31 | 60 | 50.14 |
| 10/15/2026 09:31 | 154 | 50.15 |
| 10/15/2026 09:31 | 474 | 50.13 |
| 10/15/2026 09:31 | 100 | 50.13 |
| 10/15/2026 09:31 | 450 | 50.13 |
| 10/15/2026 09:31 | 38 | 50.15 |
| 10/15/2026 09:31 | 15 | 50.14 |
| 10/15/2026 09:31 | 120 | 50.13 |
| 10/15/2026 09:31 | 99 | 50.12 |
| 10/15/2026 09:30 | 42 | 50.15 |
| 10/15/2026 09:30 | 34 | 50.165 |
| 10/15/2026 09:30 | 224 | 50.17 |
| 10/15/2026 09:30 | 160 | 50.17 |
| 10/15/2026 09:30 | 108 | 50.15 |
| 10/15/2026 09:30 | 32 | 50.16 |
| 10/15/2026 09:30 | 87 | 50.16 |
| 10/15/2026 09:30 | 230 | 50.15 |
| 10/15/2026 09:30 | 83 | 50.13 |
| 10/15/2026 09:30 | 35 | 50.12 |
| 10/15/2026 09:30 | 1 | 50.14 |
| 10/15/2026 09:30 | 100 | 50.14 |
| 10/15/2026 09:30 | 102 | 50.15 |
| 10/15/2026 09:30 | 35 | 50.15 |
| 10/15/2026 09:30 | 100 | 50.15 |
| 10/15/2026 09:30 | 161 | 50.15 |
| 10/15/2026 09:30 | 35 | 50.15 |
| 10/15/2026 09:30 | 137 | 50.14 |
| 10/15/2026 09:30 | 86 | 50.14 |
| 10/15/2026 09:30 | 50 | 50.13 |
| 10/15/2026 09:30 | 561 | 50.12 |
| 10/15/2026 09:30 | 179 | 50.14 |
| 10/15/2026 09:30 | 2 | 50.14 |
| 10/15/2026 09:30 | 100 | 50.14 |
| 10/15/2026 09:30 | 62 | 50.12 |
| 10/15/2026 09:30 | 117 | 50.15 |
| 10/15/2026 09:30 | 387 | 50.13 |
| 10/15/2026 09:30 | 60 | 50.15 |
| 10/15/2026 09:30 | 136 | 50.135 |
| 10/15/2026 09:30 | 5 | 50.15 |
| 10/15/2026 09:30 | 107 | 50.15 |
| 10/15/2026 09:30 | 79 | 50.14 |
| 10/15/2026 09:30 | 10 | 50.13 |
| 10/15/2026 09:30 | 2 | 50.14 |
| 10/15/2026 09:30 | 240 | 50.16 |
| 10/15/2026 09:30 | 200 | 50.17 |
| 10/15/2026 09:30 | 134 | 50.16 |
| 10/15/2026 09:30 | 79 | 50.16 |
| 10/15/2026 09:30 | 26 | 50.19 |
| 10/15/2026 09:30 | 193 | 50.17 |
| 10/15/2026 09:30 | 138 | 50.17 |
| 10/15/2026 09:30 | 135 | 50.16 |
| 10/15/2026 09:30 | 122 | 50.15 |
| 10/15/2026 09:30 | 7 | 50.14 |
| 10/15/2026 09:30 | 30 | 50.14 |
| 10/15/2026 09:30 | 7 | 50.14 |
| 10/15/2026 09:30 | 52 | 50.13 |
| 10/15/2026 09:30 | 140 | 50.13 |
| 10/15/2026 09:30 | 656 | 50.12 |
| 10/15/2026 09:30 | 451 | 50.09 |
| 10/15/2026 09:30 | 2305 | 50.10 |
| 10/15/2026 09:30 | 81 | 50.11 |
| 10/15/2026 09:30 | 200 | 50.12 |
| 10/15/2026 09:30 | 100 | 50.13 |
| 10/15/2026 09:30 | 442 | 50.14 |
| 10/15/2026 09:30 | 60 | 50.16 |
| 10/15/2026 09:30 | 20 | 50.17 |
| 10/15/2026 09:30 | 69 | 50.17 |
| 10/15/2026 09:30 | 131 | 50.16 |
| 10/15/2026 09:30 | 12 | 50.17 |
| 10/15/2026 09:30 | 29 | 50.18 |
| 10/15/2026 09:30 | 51 | 50.17 |
| 10/15/2026 09:30 | 141 | 50.17 |
| 10/15/2026 09:30 | 28 | 50.20 |
| 10/15/2026 09:30 | 10 | 50.19 |
| 10/15/2026 09:30 | 65 | 50.19 |
| 10/15/2026 09:30 | 12 | 50.19 |
| 10/15/2026 09:30 | 75 | 50.18 |
| 10/15/2026 09:30 | 20 | 50.15 |
| 10/15/2026 09:30 | 3 | 50.16 |
| 10/15/2026 09:30 | 132 | 50.15 |
| 10/15/2026 09:30 | 637 | 50.13 |
| 10/15/2026 09:30 | 83 | 50.13 |
| 10/15/2026 09:30 | 45 | 50.13 |
| 10/15/2026 09:30 | 145 | 50.12 |
| 10/15/2026 09:30 | 28 | 50.12 |
| 10/15/2026 09:30 | 48 | 50.14 |
| 10/15/2026 09:30 | 34 | 50.13 |
| 10/15/2026 09:30 | 334 | 50.12 |
| 10/15/2026 09:30 | 501 | 50.13 |
| 10/15/2026 09:30 | 3 | 50.15 |
| 10/15/2026 09:30 | 41 | 50.15 |
| 10/15/2026 09:30 | 78 | 50.15 |
| 10/15/2026 09:30 | 76 | 50.13 |
| 10/15/2026 09:30 | 202 | 50.13 |
| 10/15/2026 09:30 | 147 | 50.14 |
| 10/15/2026 09:30 | 96 | 50.15 |
| 10/15/2026 09:30 | 34 | 50.155 |
| 10/15/2026 09:30 | 18 | 50.16 |
| 10/15/2026 09:30 | 66 | 50.15 |
| 10/15/2026 09:30 | 146 | 50.14 |
| 10/15/2026 09:30 | 8 | 50.13 |
| 10/15/2026 09:30 | 1 | 50.13 |
| 10/15/2026 09:30 | 12 | 50.13 |
| 10/15/2026 09:30 | 1 | 50.15 |
| 10/15/2026 09:30 | 9 | 50.12 |
| 10/15/2026 09:30 | 167 | 50.12 |
| 10/15/2026 09:30 | 6 | 50.12 |
| 10/15/2026 09:30 | 96 | 50.12 |
| 10/15/2026 09:30 | 146 | 50.14 |
| 10/15/2026 09:30 | 314 | 50.12 |
| 10/15/2026 09:30 | 183 | 50.11 |
| 10/15/2026 09:30 | 66 | 50.11 |
| 10/15/2026 09:30 | 310 | 50.13 |
| 10/15/2026 09:30 | 190 | 50.12 |
| 10/15/2026 09:30 | 862 | 50.12 |
| 10/15/2026 09:30 | 301 | 50.11 |
| 10/15/2026 09:30 | 274 | 50.10 |
| 10/15/2026 09:30 | 291 | 50.09 |
| 10/15/2026 09:30 | 1 | 50.10 |
| 10/15/2026 09:30 | 636 | 50.10 |
| 10/15/2026 09:29 | 110 | 50.11 |
| 10/15/2026 09:29 | 378 | 50.11 |
| 10/15/2026 09:29 | 51 | 50.10 |
| 10/15/2026 09:29 | 2090 | 50.10 |
| 10/15/2026 09:29 | 13 | 50.12 |
| 10/15/2026 09:29 | 146 | 50.13 |
| 10/15/2026 09:29 | 64 | 50.13 |
| 10/15/2026 09:29 | 77 | 50.13 |
| 10/15/2026 09:29 | 51 | 50.13 |
| 10/15/2026 09:29 | 247 | 50.11 |
| 10/15/2026 09:29 | 442 | 50.13 |
| 10/15/2026 09:29 | 8 | 50.15 |
| 10/15/2026 09:29 | 1 | 50.15 |
| 10/15/2026 09:29 | 28 | 50.12 |
| 10/15/2026 09:29 | 51 | 50.13 |
| 10/15/2026 09:29 | 163 | 50.12 |
| 10/15/2026 09:29 | 196 | 50.11 |
| 10/15/2026 09:29 | 338 | 50.13 |
| 10/15/2026 09:29 | 162 | 50.12 |
| 10/15/2026 09:29 | 345 | 50.13 |
| 10/15/2026 09:29 | 134 | 50.12 |
| 10/15/2026 09:29 | 21 | 50.11 |
| 10/15/2026 09:29 | 9 | 50.11 |
| 10/15/2026 09:29 | 40 | 50.10 |
| 10/15/2026 09:29 | 56 | 50.09 |
| 10/15/2026 09:29 | 94 | 50.09 |
| 10/15/2026 09:29 | 349 | 50.09 |
| 10/15/2026 09:29 | 374 | 50.09 |
| 10/15/2026 09:29 | 51 | 50.09 |
| 10/15/2026 09:29 | 96 | 50.10 |
| 10/15/2026 09:29 | 271 | 50.09 |
| 10/15/2026 09:29 | 11 | 50.09 |
| 10/15/2026 09:29 | 2 | 50.08 |
| 10/15/2026 09:29 | 254 | 50.08 |
| 10/15/2026 09:29 | 633 | 50.07 |
| 10/15/2026 09:29 | 2 | 50.04 |
| 10/15/2026 09:29 | 75 | 50.03 |
| 10/15/2026 09:29 | 15 | 50.04 |
| 10/15/2026 09:29 | 23 | 50.04 |
| 10/15/2026 09:29 | 13 | 50.04 |
| 10/15/2026 09:29 | 352 | 50.04 |
| 10/15/2026 09:29 | 41 | 50.04 |
| 10/15/2026 09:29 | 205 | 50.05 |
| 10/15/2026 09:29 | 97 | 50.07 |
| 10/15/2026 09:29 | 217 | 50.07 |
| 10/15/2026 09:29 | 29 | 50.04 |
| 10/15/2026 09:29 | 13 | 50.04 |
| 10/15/2026 09:29 | 177 | 50.05 |
| 10/15/2026 09:29 | 104 | 50.06 |
| 10/15/2026 09:29 | 174 | 50.04 |
| 10/15/2026 09:29 | 8 | 50.10 |
| 10/15/2026 09:29 | 219 | 50.09 |
| 10/15/2026 09:29 | 117 | 50.08 |
| 10/15/2026 09:29 | 51 | 50.10 |
| 10/15/2026 09:29 | 425 | 50.08 |
| 10/15/2026 09:29 | 431 | 50.09 |
| 10/15/2026 09:29 | 80 | 50.10 |
| 10/15/2026 09:29 | 22 | 50.11 |
| 10/15/2026 09:29 | 97 | 50.11 |
| 10/15/2026 09:29 | 1049 | 50.11 |
| 10/15/2026 09:29 | 1171 | 50.11 |
| 10/15/2026 09:29 | 271 | 50.11 |
| 10/15/2026 09:29 | 1187 | 50.11 |
| 10/15/2026 09:29 | 1187 | 50.11 |
| 10/15/2026 09:29 | 2313 | 50.11 |
| 10/15/2026 09:29 | 1187 | 50.11 |
| 10/15/2026 09:29 | 1806 | 50.11 |
| 10/15/2026 09:29 | 4516 | 50.11 |
| 10/15/2026 09:29 | 313 | 50.11 |
| 10/15/2026 09:29 | 182 | 50.13 |
| 10/15/2026 09:29 | 377 | 50.12 |
| 10/15/2026 09:29 | 99 | 50.13 |
| 10/15/2026 09:29 | 142 | 50.13 |
| 10/15/2026 09:29 | 142 | 50.13 |
| 10/15/2026 09:29 | 125 | 50.13 |
| 10/15/2026 09:29 | 51 | 50.13 |
| 10/15/2026 09:29 | 38 | 50.14 |
| 10/15/2026 09:29 | 117 | 50.15 |
| 10/15/2026 09:29 | 119 | 50.14 |
| 10/15/2026 09:29 | 20 | 50.14 |
| 10/15/2026 09:29 | 55 | 50.14 |
| 10/15/2026 09:29 | 60 | 50.14 |
| 10/15/2026 09:29 | 90 | 50.13 |
| 10/15/2026 09:29 | 902 | 50.13 |
| 10/15/2026 09:29 | 96 | 50.12 |
| 10/15/2026 09:29 | 97 | 50.11 |
| 10/15/2026 09:29 | 178 | 50.13 |
| 10/15/2026 09:29 | 101 | 50.13 |
| 10/15/2026 09:29 | 3 | 50.12 |
| 10/15/2026 09:29 | 17 | 50.11 |
| 10/15/2026 09:29 | 90 | 50.11 |
| 10/15/2026 09:29 | 40 | 50.10 |
| 10/15/2026 09:29 | 125 | 50.13 |
| 10/15/2026 09:29 | 10 | 50.14 |
| 10/15/2026 09:29 | 1 | 50.14 |
| 10/15/2026 09:29 | 1 | 50.14 |
| 10/15/2026 09:29 | 125 | 50.13 |
| 10/15/2026 09:29 | 152 | 50.12 |
| 10/15/2026 09:29 | 5 | 50.14 |
| 10/15/2026 09:29 | 278 | 50.15 |
| 10/15/2026 09:29 | 11 | 50.12 |
| 10/15/2026 09:29 | 11 | 50.13 |
| 10/15/2026 09:29 | 6 | 50.13 |
| 10/15/2026 09:29 | 242 | 50.14 |
| 10/15/2026 09:29 | 51 | 50.13 |
| 10/15/2026 09:29 | 51 | 50.12 |
| 10/15/2026 09:29 | 104 | 50.10 |
| 10/15/2026 09:29 | 405 | 50.11 |
| 10/15/2026 09:29 | 51 | 50.13 |
| 10/15/2026 09:29 | 15 | 50.11 |
| 10/15/2026 09:29 | 129 | 50.12 |
| 10/15/2026 09:29 | 51 | 50.12 |
| 10/15/2026 09:29 | 17 | 50.11 |
| 10/15/2026 09:29 | 168 | 50.09 |
| 10/15/2026 09:29 | 23 | 50.09 |
| 10/15/2026 09:29 | 114 | 50.10 |
| 10/15/2026 09:29 | 127 | 50.11 |
| 10/15/2026 09:29 | 1 | 50.11 |
| 10/15/2026 09:29 | 51 | 50.10 |
| 10/15/2026 09:29 | 98 | 50.08 |
| 10/15/2026 09:29 | 51 | 50.11 |
| 10/15/2026 09:29 | 325 | 50.10 |
| 10/15/2026 09:29 | 9 | 50.12 |
| 10/15/2026 09:29 | 860 | 50.12 |
| 10/15/2026 09:29 | 51 | 50.11 |
| 10/15/2026 09:29 | 37 | 50.12 |
| 10/15/2026 09:29 | 1320 | 50.05 |
| 10/15/2026 09:29 | 848 | 50.06 |
| 10/15/2026 09:29 | 3151 | 50.07 |
| 10/15/2026 09:29 | 818 | 50.08 |
| 10/15/2026 09:29 | 442 | 50.09 |
| 10/15/2026 09:29 | 1266 | 50.10 |
| 10/15/2026 09:29 | 155 | 50.11 |
| 10/15/2026 09:29 | 51 | 50.13 |
| 10/15/2026 09:29 | 111 | 50.13 |
| 10/15/2026 09:29 | 180 | 50.13 |
| 10/15/2026 09:29 | 1 | 50.15 |
| 10/15/2026 09:29 | 13 | 50.15 |
| 10/15/2026 09:29 | 1 | 50.16 |
| 10/15/2026 09:29 | 500 | 50.16 |
| 10/15/2026 09:29 | 6 | 50.14 |
| 10/15/2026 09:29 | 6 | 50.14 |
| 10/15/2026 09:29 | 112 | 50.14 |
| 10/15/2026 09:29 | 954 | 50.17 |
| 10/15/2026 09:29 | 238 | 50.17 |
| 10/15/2026 09:29 | 8 | 50.16 |
| 10/15/2026 09:29 | 13 | 50.15 |
| 10/15/2026 09:29 | 6 | 50.15 |
| 10/15/2026 09:29 | 13 | 50.15 |
| 10/15/2026 09:29 | 1 | 50.15 |
| 10/15/2026 09:29 | 10 | 50.13 |
| 10/15/2026 09:29 | 206 | 50.13 |
| 10/15/2026 09:29 | 51 | 50.11 |
| 10/15/2026 09:29 | 344 | 50.11 |
| 10/15/2026 09:29 | 374 | 50.12 |
| 10/15/2026 09:29 | 192 | 50.13 |
| 10/15/2026 09:29 | 3 | 50.15 |
| 10/15/2026 09:29 | 293 | 50.16 |
| 10/15/2026 09:29 | 98 | 50.20 |
| 10/15/2026 09:29 | 134 | 50.20 |
| 10/15/2026 09:28 | 128 | 50.20 |
| 10/15/2026 09:28 | 136 | 50.19 |
| 10/15/2026 09:28 | 122 | 50.18 |
| 10/15/2026 09:28 | 45 | 50.20 |
| 10/15/2026 09:28 | 425 | 50.20 |
| 10/15/2026 09:28 | 91 | 50.20 |
| 10/15/2026 09:28 | 25 | 50.21 |
| 10/15/2026 09:28 | 175 | 50.21 |
| 10/15/2026 09:28 | 25 | 50.20 |
| 10/15/2026 09:28 | 3 | 50.19 |
| 10/15/2026 09:28 | 301 | 50.17 |
| 10/15/2026 09:28 | 227 | 50.18 |
| 10/15/2026 09:28 | 162 | 50.19 |
| 10/15/2026 09:28 | 64 | 50.20 |
| 10/15/2026 09:28 | 21 | 50.19 |
| 10/15/2026 09:28 | 107 | 50.19 |
| 10/15/2026 09:28 | 231 | 50.18 |
| 10/15/2026 09:28 | 76 | 50.16 |
| 10/15/2026 09:28 | 216 | 50.17 |
| 10/15/2026 09:28 | 3 | 50.17 |
| 10/15/2026 09:28 | 24 | 50.17 |
| 10/15/2026 09:28 | 39 | 50.17 |
| 10/15/2026 09:28 | 11 | 50.17 |
| 10/15/2026 09:28 | 19 | 50.17 |
| 10/15/2026 09:28 | 209 | 50.16 |
| 10/15/2026 09:28 | 164 | 50.17 |
| 10/15/2026 09:28 | 250 | 50.17 |
| 10/15/2026 09:28 | 100 | 50.18 |
| 10/15/2026 09:28 | 200 | 50.17 |
| 10/15/2026 09:28 | 3490 | 50.18 |
| 10/15/2026 09:28 | 100 | 50.18 |
| 10/15/2026 09:28 | 192 | 50.19 |
| 10/15/2026 09:28 | 51 | 50.20 |
| 10/15/2026 09:28 | 133 | 50.21 |
| 10/15/2026 09:28 | 259 | 50.21 |
| 10/15/2026 09:28 | 75 | 50.20 |
| 10/15/2026 09:28 | 75 | 50.21 |
| 10/15/2026 09:28 | 31 | 50.22 |
| 10/15/2026 09:28 | 93 | 50.22 |
| 10/15/2026 09:28 | 225 | 50.22 |
| 10/15/2026 09:28 | 193 | 50.23 |
| 10/15/2026 09:28 | 207 | 50.24 |
| 10/15/2026 09:28 | 121 | 50.24 |
| 10/15/2026 09:28 | 7 | 50.25 |
| 10/15/2026 09:28 | 51 | 50.25 |
| 10/15/2026 09:28 | 17 | 50.25 |
| 10/15/2026 09:28 | 122 | 50.27 |
| 10/15/2026 09:28 | 145 | 50.28 |
| 10/15/2026 09:28 | 44 | 50.28 |
| 10/15/2026 09:28 | 17 | 50.28 |
| 10/15/2026 09:28 | 453 | 50.29 |
| 10/15/2026 09:28 | 382 | 50.30 |
| 10/15/2026 09:28 | 2750 | 50.31 |
| 10/15/2026 09:28 | 100 | 50.32 |
| 10/15/2026 09:28 | 47 | 50.32 |
| 10/15/2026 09:28 | 44 | 50.33 |
| 10/15/2026 09:28 | 427 | 50.32 |
| 10/15/2026 09:28 | 162 | 50.31 |
| 10/15/2026 09:28 | 51 | 50.29 |
| 10/15/2026 09:28 | 207 | 50.28 |
| 10/15/2026 09:28 | 69 | 50.29 |
| 10/15/2026 09:28 | 30 | 50.30 |
| 10/15/2026 09:28 | 31 | 50.31 |
| 10/15/2026 09:28 | 51 | 50.30 |
| 10/15/2026 09:28 | 20 | 50.30 |
| 10/15/2026 09:28 | 293 | 50.32 |
| 10/15/2026 09:28 | 138 | 50.29 |
| 10/15/2026 09:28 | 354 | 50.27 |
| 10/15/2026 09:28 | 474 | 50.28 |
| 10/15/2026 09:28 | 33 | 50.30 |
| 10/15/2026 09:28 | 85 | 50.31 |
| 10/15/2026 09:28 | 2 | 50.33 |
| 10/15/2026 09:28 | 51 | 50.33 |
| 10/15/2026 09:28 | 238 | 50.33 |
| 10/15/2026 09:28 | 661 | 50.34 |
| 10/15/2026 09:28 | 18 | 50.34 |
| 10/15/2026 09:28 | 51 | 50.34 |
| 10/15/2026 09:28 | 1 | 50.37 |
| 10/15/2026 09:28 | 203 | 50.36 |
| 10/15/2026 09:28 | 81 | 50.34 |
| 10/15/2026 09:28 | 181 | 50.35 |
| 10/15/2026 09:28 | 180 | 50.35 |
| 10/15/2026 09:28 | 60 | 50.35 |
| 10/15/2026 09:28 | 120 | 50.35 |
| 10/15/2026 09:28 | 62 | 50.34 |
| 10/15/2026 09:28 | 242 | 50.34 |
| 10/15/2026 09:28 | 135 | 50.33 |
| 10/15/2026 09:28 | 188 | 50.33 |
| 10/15/2026 09:28 | 540 | 50.32 |
| 10/15/2026 09:28 | 165 | 50.31 |
| 10/15/2026 09:28 | 89 | 50.31 |
| 10/15/2026 09:28 | 524 | 50.30 |
| 10/15/2026 09:27 | 96 | 50.27 |
| 10/15/2026 09:27 | 37 | 50.26 |
| 10/15/2026 09:27 | 100 | 50.25 |
| 10/15/2026 09:27 | 14 | 50.24 |
| 10/15/2026 09:27 | 1654 | 50.28 |
| 10/15/2026 09:27 | 608 | 50.28 |
| 10/15/2026 09:27 | 472 | 50.27 |
| 10/15/2026 09:27 | 266 | 50.26 |
| 10/15/2026 09:27 | 390 | 50.25 |
| 10/15/2026 09:27 | 672 | 50.27 |
| 10/15/2026 09:27 | 22 | 50.27 |
| 10/15/2026 09:27 | 119 | 50.25 |
| 10/15/2026 09:27 | 81 | 50.26 |
| 10/15/2026 09:27 | 400 | 50.27 |
| 10/15/2026 09:27 | 213 | 50.27 |
| 10/15/2026 09:27 | 472 | 50.26 |
| 10/15/2026 09:27 | 250 | 50.25 |
| 10/15/2026 09:27 | 265 | 50.25 |
| 10/15/2026 09:27 | 102 | 50.23 |
| 10/15/2026 09:27 | 128 | 50.24 |
| 10/15/2026 09:27 | 20 | 50.23 |
| 10/15/2026 09:27 | 20 | 50.23 |
| 10/15/2026 09:27 | 414 | 50.22 |
| 10/15/2026 09:27 | 103 | 50.22 |
| 10/15/2026 09:27 | 149 | 50.22 |
| 10/15/2026 09:27 | 39 | 50.22 |
| 10/15/2026 09:27 | 77 | 50.22 |
| 10/15/2026 09:27 | 77 | 50.22 |
| 10/15/2026 09:27 | 436 | 50.22 |
| 10/15/2026 09:27 | 255 | 50.22 |
| 10/15/2026 09:27 | 49 | 50.22 |
| 10/15/2026 09:27 | 100 | 50.23 |
| 10/15/2026 09:27 | 144 | 50.24 |
| 10/15/2026 09:27 | 242 | 50.21 |
| 10/15/2026 09:27 | 254 | 50.21 |
| 10/15/2026 09:27 | 152 | 50.22 |
| 10/15/2026 09:27 | 51 | 50.23 |
| 10/15/2026 09:27 | 87 | 50.24 |
| 10/15/2026 09:27 | 254 | 50.21 |
| 10/15/2026 09:27 | 74 | 50.22 |
| 10/15/2026 09:27 | 47 | 50.23 |
| 10/15/2026 09:27 | 67 | 50.24 |
| 10/15/2026 09:27 | 39 | 50.24 |
| 10/15/2026 09:27 | 166 | 50.24 |
| 10/15/2026 09:27 | 51 | 50.23 |
| 10/15/2026 09:27 | 659 | 50.21 |
| 10/15/2026 09:27 | 183 | 50.22 |
| 10/15/2026 09:27 | 87 | 50.23 |
| 10/15/2026 09:27 | 79 | 50.23 |
| 10/15/2026 09:27 | 661 | 50.26 |
| 10/15/2026 09:27 | 10 | 50.26 |
| 10/15/2026 09:27 | 1700 | 50.26 |
| 10/15/2026 09:27 | 617 | 50.26 |
| 10/15/2026 09:27 | 1700 | 50.26 |
| 10/15/2026 09:27 | 1665 | 50.26 |
| 10/15/2026 09:27 | 35 | 50.26 |
| 10/15/2026 09:27 | 1208 | 50.26 |
| 10/15/2026 09:27 | 88 | 50.26 |
| 10/15/2026 09:27 | 345 | 50.26 |
| 10/15/2026 09:27 | 1700 | 50.26 |
| 10/15/2026 09:27 | 87 | 50.26 |
| 10/15/2026 09:27 | 1700 | 50.26 |
| 10/15/2026 09:27 | 1357 | 50.26 |
| 10/15/2026 09:27 | 343 | 50.26 |
| 10/15/2026 09:27 | 1385 | 50.26 |
| 10/15/2026 09:27 | 82 | 50.28 |
| 10/15/2026 09:27 | 250 | 50.30 |
| 10/15/2026 09:27 | 93 | 50.29 |
| 10/15/2026 09:27 | 9 | 50.31 |
| 10/15/2026 09:27 | 99 | 50.31 |
| 10/15/2026 09:27 | 267 | 50.31 |
| 10/15/2026 09:27 | 148 | 50.30 |
| 10/15/2026 09:27 | 142 | 50.30 |
| 10/15/2026 09:27 | 236 | 50.30 |
| 10/15/2026 09:27 | 12 | 50.29 |
| 10/15/2026 09:27 | 78 | 50.29 |
| 10/15/2026 09:27 | 151 | 50.28 |
| 10/15/2026 09:27 | 47 | 50.29 |
| 10/15/2026 09:27 | 31 | 50.29 |
| 10/15/2026 09:27 | 34 | 50.29 |
| 10/15/2026 09:27 | 25 | 50.29 |
| 10/15/2026 09:27 | 88 | 50.29 |
| 10/15/2026 09:27 | 184 | 50.29 |
| 10/15/2026 09:27 | 6 | 50.29 |
| 10/15/2026 09:27 | 10 | 50.28 |
| 10/15/2026 09:27 | 90 | 50.28 |
| 10/15/2026 09:27 | 16 | 50.27 |
| 10/15/2026 09:27 | 602 | 50.28 |
| 10/15/2026 09:27 | 149 | 50.26 |
| 10/15/2026 09:27 | 593 | 50.27 |
| 10/15/2026 09:27 | 1806 | 50.26 |
| 10/15/2026 09:27 | 60 | 50.26 |
| 10/15/2026 09:27 | 10 | 50.26 |
| 10/15/2026 09:27 | 66 | 50.25 |
| 10/15/2026 09:27 | 264 | 50.26 |
| 10/15/2026 09:27 | 103 | 50.25 |
| 10/15/2026 09:27 | 63 | 50.24 |
| 10/15/2026 09:27 | 3434 | 50.25 |
| 10/15/2026 09:27 | 168 | 50.25 |
| 10/15/2026 09:27 | 97 | 50.25 |
| 10/15/2026 09:27 | 637 | 50.25 |
| 10/15/2026 09:27 | 513 | 50.24 |
| 10/15/2026 09:27 | 151 | 50.23 |
| 10/15/2026 09:27 | 60 | 50.23 |
| 10/15/2026 09:27 | 40 | 50.23 |
| 10/15/2026 09:27 | 20 | 50.23 |
| 10/15/2026 09:27 | 40 | 50.23 |
| 10/15/2026 09:27 | 100 | 50.23 |
| 10/15/2026 09:27 | 60 | 50.23 |
| 10/15/2026 09:27 | 682 | 50.22 |
| 10/15/2026 09:27 | 104 | 50.22 |
| 10/15/2026 09:27 | 40 | 50.25 |
| 10/15/2026 09:27 | 80 | 50.25 |
| 10/15/2026 09:27 | 90 | 50.23 |
| 10/15/2026 09:27 | 120 | 50.24 |
| 10/15/2026 09:27 | 66 | 50.26 |
| 10/15/2026 09:27 | 34 | 50.25 |
| 10/15/2026 09:27 | 61 | 50.25 |
| 10/15/2026 09:27 | 103 | 50.26 |
| 10/15/2026 09:27 | 123 | 50.25 |
| 10/15/2026 09:27 | 175 | 50.24 |
| 10/15/2026 09:27 | 202 | 50.21 |
| 10/15/2026 09:27 | 58 | 50.22 |
| 10/15/2026 09:27 | 60 | 50.25 |
| 10/15/2026 09:27 | 100 | 50.25 |
| 10/15/2026 09:27 | 60 | 50.25 |
| 10/15/2026 09:27 | 120 | 50.25 |
| 10/15/2026 09:27 | 10 | 50.26 |
| 10/15/2026 09:27 | 40 | 50.23 |
| 10/15/2026 09:27 | 75 | 50.23 |
| 10/15/2026 09:27 | 45 | 50.23 |
| 10/15/2026 09:27 | 60 | 50.23 |
| 10/15/2026 09:27 | 120 | 50.23 |
| 10/15/2026 09:27 | 34 | 50.21 |
| 10/15/2026 09:27 | 122 | 50.25 |
| 10/15/2026 09:27 | 559 | 50.24 |
| 10/15/2026 09:27 | 785 | 50.23 |
| 10/15/2026 09:27 | 34 | 50.22 |
| 10/15/2026 09:27 | 10 | 50.20 |
| 10/15/2026 09:27 | 24 | 50.20 |
| 10/15/2026 09:27 | 188 | 50.20 |
| 10/15/2026 09:27 | 28 | 50.22 |
| 10/15/2026 09:27 | 456 | 50.20 |
| 10/15/2026 09:27 | 20 | 50.20 |
| 10/15/2026 09:27 | 80 | 50.20 |
| 10/15/2026 09:27 | 20 | 50.20 |
| 10/15/2026 09:27 | 20 | 50.20 |
| 10/15/2026 09:27 | 20 | 50.20 |
| 10/15/2026 09:27 | 60 | 50.20 |
| 10/15/2026 09:27 | 11 | 50.20 |
| 10/15/2026 09:27 | 89 | 50.19 |
| 10/15/2026 09:27 | 118 | 50.17 |
| 10/15/2026 09:27 | 33 | 50.17 |
| 10/15/2026 09:27 | 12 | 50.15 |
| 10/15/2026 09:27 | 100 | 50.15 |
| 10/15/2026 09:26 | 130 | 50.16 |
| 10/15/2026 09:26 | 145 | 50.16 |
| 10/15/2026 09:26 | 100 | 50.16 |
| 10/15/2026 09:26 | 134 | 50.16 |
| 10/15/2026 09:26 | 97 | 50.16 |
| 10/15/2026 09:26 | 97 | 50.16 |
| 10/15/2026 09:26 | 34 | 50.16 |
| 10/15/2026 09:26 | 1102 | 50.15 |
| 10/15/2026 09:26 | 111 | 50.15 |
| 10/15/2026 09:26 | 191 | 50.15 |
| 10/15/2026 09:26 | 34 | 50.15 |
| 10/15/2026 09:26 | 200 | 50.14 |
| 10/15/2026 09:26 | 34 | 50.13 |
| 10/15/2026 09:26 | 65 | 50.15 |
| 10/15/2026 09:26 | 370 | 50.15 |
| 10/15/2026 09:26 | 97 | 50.16 |
| 10/15/2026 09:26 | 306 | 50.21 |
| 10/15/2026 09:26 | 40 | 50.23 |
| 10/15/2026 09:26 | 60 | 50.23 |
| 10/15/2026 09:26 | 119 | 50.21 |
| 10/15/2026 09:26 | 300 | 50.23 |
| 10/15/2026 09:26 | 82 | 50.21 |
| 10/15/2026 09:26 | 54 | 50.21 |
| 10/15/2026 09:26 | 33 | 50.21 |
| 10/15/2026 09:26 | 36 | 50.205 |
| 10/15/2026 09:26 | 87 | 50.205 |
| 10/15/2026 09:26 | 287 | 50.21 |
| 10/15/2026 09:26 | 100 | 50.17 |
| 10/15/2026 09:26 | 50 | 50.19 |
| 10/15/2026 09:26 | 74 | 50.17 |
| 10/15/2026 09:26 | 353 | 50.16 |
| 10/15/2026 09:26 | 6 | 50.17 |
| 10/15/2026 09:26 | 64 | 50.16 |
| 10/15/2026 09:26 | 200 | 50.16 |
| 10/15/2026 09:26 | 135 | 50.15 |
| 10/15/2026 09:26 | 36 | 50.14 |
| 10/15/2026 09:26 | 271 | 50.14 |
| 10/15/2026 09:26 | 20 | 50.14 |
| 10/15/2026 09:26 | 129 | 50.13 |
| 10/15/2026 09:26 | 100 | 50.14 |
| 10/15/2026 09:26 | 97 | 50.11 |
| 10/15/2026 09:26 | 122 | 50.11 |
| 10/15/2026 09:26 | 589 | 50.12 |
| 10/15/2026 09:26 | 638 | 50.13 |
| 10/15/2026 09:26 | 56 | 50.14 |
| 10/15/2026 09:26 | 34 | 50.15 |
| 10/15/2026 09:26 | 107 | 50.16 |
| 10/15/2026 09:26 | 95 | 50.16 |
| 10/15/2026 09:26 | 139 | 50.17 |
| 10/15/2026 09:26 | 32 | 50.17 |
| 10/15/2026 09:26 | 16 | 50.17 |
| 10/15/2026 09:26 | 17 | 50.17 |
| 10/15/2026 09:26 | 17 | 50.17 |
| 10/15/2026 09:26 | 17 | 50.17 |
| 10/15/2026 09:26 | 17 | 50.17 |
| 10/15/2026 09:26 | 17 | 50.17 |
| 10/15/2026 09:26 | 33 | 50.17 |
| 10/15/2026 09:26 | 313 | 50.17 |
| 10/15/2026 09:26 | 89 | 50.17 |
| 10/15/2026 09:26 | 128 | 50.19 |
| 10/15/2026 09:26 | 122 | 50.18 |
| 10/15/2026 09:26 | 13 | 50.19 |
| 10/15/2026 09:26 | 169 | 50.18 |
| 10/15/2026 09:26 | 84 | 50.20 |
| 10/15/2026 09:26 | 250 | 50.20 |
| 10/15/2026 09:26 | 59 | 50.20 |
| 10/15/2026 09:26 | 784 | 50.20 |
| 10/15/2026 09:26 | 149 | 50.19 |
| 10/15/2026 09:26 | 1008 | 50.19 |
| 10/15/2026 09:26 | 20 | 50.19 |
| 10/15/2026 09:26 | 228 | 50.19 |
| 10/15/2026 09:26 | 288 | 50.19 |
| 10/15/2026 09:26 | 712 | 50.18 |
| 10/15/2026 09:26 | 34 | 50.18 |
| 10/15/2026 09:26 | 50 | 50.17 |
| 10/15/2026 09:26 | 145 | 50.15 |
| 10/15/2026 09:26 | 200 | 50.17 |
| 10/15/2026 09:26 | 118 | 50.185 |
| 10/15/2026 09:26 | 19 | 50.17 |
| 10/15/2026 09:26 | 288 | 50.16 |
| 10/15/2026 09:26 | 363 | 50.16 |
| 10/15/2026 09:26 | 223 | 50.13 |
| 10/15/2026 09:26 | 34 | 50.14 |
| 10/15/2026 09:26 | 230 | 50.13 |
| 10/15/2026 09:26 | 50 | 50.14 |
| 10/15/2026 09:26 | 409 | 50.16 |
| 10/15/2026 09:26 | 34 | 50.15 |
| 10/15/2026 09:26 | 349 | 50.13 |
| 10/15/2026 09:26 | 296 | 50.14 |
| 10/15/2026 09:26 | 187 | 50.15 |
| 10/15/2026 09:26 | 202 | 50.16 |
| 10/15/2026 09:26 | 91 | 50.17 |
| 10/15/2026 09:26 | 30 | 50.18 |
| 10/15/2026 09:25 | 34 | 50.22 |
| 10/15/2026 09:25 | 414 | 50.22 |
| 10/15/2026 09:25 | 42 | 50.22 |
| 10/15/2026 09:25 | 1079 | 50.22 |
| 10/15/2026 09:25 | 97 | 50.22 |
| 10/15/2026 09:25 | 483 | 50.22 |
| 10/15/2026 09:25 | 285 | 50.21 |
| 10/15/2026 09:25 | 60 | 50.21 |
| 10/15/2026 09:25 | 110 | 50.20 |
| 10/15/2026 09:25 | 81 | 50.20 |
| 10/15/2026 09:25 | 56 | 50.21 |
| 10/15/2026 09:25 | 250 | 50.24 |
| 10/15/2026 09:25 | 7 | 50.29 |
| 10/15/2026 09:25 | 34 | 50.28 |
| 10/15/2026 09:25 | 73 | 50.29 |
| 10/15/2026 09:25 | 210 | 50.31 |
| 10/15/2026 09:25 | 33 | 50.31 |
| 10/15/2026 09:25 | 75 | 50.31 |
| 10/15/2026 09:25 | 65 | 50.31 |
| 10/15/2026 09:25 | 206 | 50.31 |
| 10/15/2026 09:25 | 28 | 50.30 |
| 10/15/2026 09:25 | 34 | 50.31 |
| 10/15/2026 09:25 | 79 | 50.32 |
| 10/15/2026 09:25 | 199 | 50.33 |
| 10/15/2026 09:25 | 10 | 50.32 |
| 10/15/2026 09:25 | 300 | 50.32 |
| 10/15/2026 09:25 | 54 | 50.32 |
| 10/15/2026 09:25 | 34 | 50.31 |
| 10/15/2026 09:25 | 80 | 50.32 |
| 10/15/2026 09:25 | 152 | 50.33 |
| 10/15/2026 09:25 | 34 | 50.31 |
| 10/15/2026 09:25 | 154 | 50.30 |
| 10/15/2026 09:25 | 145 | 50.31 |
| 10/15/2026 09:25 | 147 | 50.32 |
| 10/15/2026 09:25 | 495 | 50.30 |
| 10/15/2026 09:25 | 200 | 50.30 |
| 10/15/2026 09:25 | 304 | 50.29 |
| 10/15/2026 09:25 | 264 | 50.28 |
| 10/15/2026 09:25 | 73 | 50.26 |
| 10/15/2026 09:25 | 92 | 50.25 |
| 10/15/2026 09:25 | 118 | 50.22 |
| 10/15/2026 09:25 | 17 | 50.22 |
| 10/15/2026 09:25 | 89 | 50.20 |
| 10/15/2026 09:25 | 78 | 50.18 |
| 10/15/2026 09:25 | 232 | 50.19 |
| 10/15/2026 09:25 | 572 | 50.20 |
| 10/15/2026 09:25 | 66 | 50.19 |
| 10/15/2026 09:25 | 34 | 50.21 |
| 10/15/2026 09:25 | 364 | 50.19 |
| 10/15/2026 09:25 | 780 | 50.20 |
| 10/15/2026 09:25 | 34 | 50.21 |
| 10/15/2026 09:25 | 58 | 50.23 |
| 10/15/2026 09:25 | 259 | 50.23 |
| 10/15/2026 09:25 | 145 | 50.24 |
| 10/15/2026 09:25 | 18 | 50.22 |
| 10/15/2026 09:25 | 34 | 50.22 |
| 10/15/2026 09:25 | 156 | 50.22 |
| 10/15/2026 09:25 | 240 | 50.23 |
| 10/15/2026 09:25 | 171 | 50.22 |
| 10/15/2026 09:25 | 1 | 50.21 |
| 10/15/2026 09:25 | 301 | 50.22 |
| 10/15/2026 09:25 | 78 | 50.24 |
| 10/15/2026 09:25 | 52 | 50.24 |
| 10/15/2026 09:25 | 63 | 50.22 |
| 10/15/2026 09:25 | 69 | 50.23 |
| 10/15/2026 09:25 | 334 | 50.22 |
| 10/15/2026 09:25 | 76 | 50.21 |
| 10/15/2026 09:25 | 157 | 50.20 |
| 10/15/2026 09:25 | 34 | 50.18 |
| 10/15/2026 09:25 | 58 | 50.18 |
| 10/15/2026 09:25 | 242 | 50.16 |
| 10/15/2026 09:25 | 312 | 50.18 |
| 10/15/2026 09:25 | 112 | 50.19 |
| 10/15/2026 09:25 | 158 | 50.20 |
| 10/15/2026 09:25 | 2 | 50.22 |
| 10/15/2026 09:25 | 34 | 50.20 |
| 10/15/2026 09:25 | 212 | 50.19 |
| 10/15/2026 09:25 | 119 | 50.18 |
| 10/15/2026 09:25 | 60 | 50.18 |
| 10/15/2026 09:25 | 34 | 50.17 |
| 10/15/2026 09:25 | 113 | 50.16 |
| 10/15/2026 09:25 | 129 | 50.15 |
| 10/15/2026 09:25 | 132 | 50.15 |
| 10/15/2026 09:25 | 16 | 50.14 |
| 10/15/2026 09:25 | 108 | 50.14 |
| 10/15/2026 09:25 | 71 | 50.14 |
| 10/15/2026 09:25 | 71 | 50.14 |
| 10/15/2026 09:25 | 71 | 50.14 |
| 10/15/2026 09:25 | 54 | 50.14 |
| 10/15/2026 09:25 | 25 | 50.14 |
| 10/15/2026 09:25 | 350 | 50.14 |
| 10/15/2026 09:25 | 125 | 50.14 |
| 10/15/2026 09:25 | 125 | 50.14 |
| 10/15/2026 09:25 | 125 | 50.14 |
| 10/15/2026 09:25 | 125 | 50.14 |
| 10/15/2026 09:25 | 125 | 50.14 |
| 10/15/2026 09:25 | 125 | 50.14 |
| 10/15/2026 09:25 | 125 | 50.14 |
| 10/15/2026 09:25 | 125 | 50.14 |
| 10/15/2026 09:25 | 125 | 50.14 |
| 10/15/2026 09:25 | 125 | 50.14 |
| 10/15/2026 09:25 | 141 | 50.14 |
| 10/15/2026 09:25 | 125 | 50.14 |
| 10/15/2026 09:25 | 125 | 50.14 |
| 10/15/2026 09:25 | 125 | 50.14 |
| 10/15/2026 09:25 | 71 | 50.14 |
| 10/15/2026 09:25 | 54 | 50.14 |
| 10/15/2026 09:25 | 57 | 50.14 |
| 10/15/2026 09:25 | 116 | 50.14 |
| 10/15/2026 09:25 | 34 | 50.14 |
| 10/15/2026 09:25 | 34 | 50.14 |
| 10/15/2026 09:25 | 350 | 50.14 |
| 10/15/2026 09:25 | 40 | 50.14 |
| 10/15/2026 09:25 | 34 | 50.14 |
| 10/15/2026 09:25 | 85 | 50.14 |
| 10/15/2026 09:25 | 125 | 50.14 |
| 10/15/2026 09:25 | 125 | 50.14 |
| 10/15/2026 09:25 | 125 | 50.14 |
| 10/15/2026 09:25 | 57 | 50.14 |
| 10/15/2026 09:25 | 34 | 50.14 |
| 10/15/2026 09:25 | 34 | 50.14 |
| 10/15/2026 09:25 | 72 | 50.14 |
| 10/15/2026 09:25 | 53 | 50.14 |
| 10/15/2026 09:25 | 125 | 50.14 |
| 10/15/2026 09:25 | 125 | 50.14 |
| 10/15/2026 09:25 | 125 | 50.14 |
| 10/15/2026 09:25 | 454 | 50.14 |
| 10/15/2026 09:25 | 144 | 50.14 |
| 10/15/2026 09:25 | 105 | 50.14 |
| 10/15/2026 09:25 | 377 | 50.14 |
| 10/15/2026 09:25 | 57 | 50.14 |
| 10/15/2026 09:25 | 59 | 50.14 |
| 10/15/2026 09:25 | 2 | 50.14 |
| 10/15/2026 09:25 | 51 | 50.14 |
| 10/15/2026 09:25 | 103 | 50.14 |
| 10/15/2026 09:25 | 109 | 50.14 |
| 10/15/2026 09:25 | 49 | 50.14 |
| 10/15/2026 09:25 | 34 | 50.14 |
| 10/15/2026 09:25 | 17 | 50.14 |
| 10/15/2026 09:25 | 60 | 50.14 |
| 10/15/2026 09:25 | 60 | 50.14 |
| 10/15/2026 09:25 | 60 | 50.14 |
| 10/15/2026 09:25 | 71 | 50.14 |
| 10/15/2026 09:25 | 76 | 50.14 |
| 10/15/2026 09:25 | 86 | 50.14 |
| 10/15/2026 09:25 | 146 | 50.14 |
| 10/15/2026 09:25 | 34 | 50.14 |
| 10/15/2026 09:25 | 51 | 50.14 |
| 10/15/2026 09:25 | 125 | 50.14 |
| 10/15/2026 09:25 | 125 | 50.14 |
| 10/15/2026 09:25 | 57 | 50.14 |
| 10/15/2026 09:25 | 125 | 50.14 |
| 10/15/2026 09:25 | 27 | 50.14 |
| 10/15/2026 09:25 | 289 | 50.14 |
| 10/15/2026 09:25 | 125 | 50.14 |
| 10/15/2026 09:25 | 125 | 50.14 |
| 10/15/2026 09:25 | 130 | 50.14 |
| 10/15/2026 09:25 | 34 | 50.13 |
| 10/15/2026 09:25 | 72 | 50.12 |
| 10/15/2026 09:25 | 34 | 50.14 |
| 10/15/2026 09:25 | 72 | 50.14 |
| 10/15/2026 09:25 | 474 | 50.16 |
| 10/15/2026 09:25 | 395 | 50.15 |
| 10/15/2026 09:25 | 624 | 50.14 |
| 10/15/2026 09:25 | 390 | 50.13 |
| 10/15/2026 09:25 | 71 | 50.12 |
| 10/15/2026 09:25 | 231 | 50.11 |
| 10/15/2026 09:25 | 95 | 50.09 |
| 10/15/2026 09:25 | 77 | 50.10 |
| 10/15/2026 09:25 | 182 | 50.10 |
| 10/15/2026 09:25 | 271 | 50.10 |
| 10/15/2026 09:25 | 453 | 50.095 |
| 10/15/2026 09:25 | 449 | 50.10 |
| 10/15/2026 09:25 | 60 | 50.11 |
| 10/15/2026 09:25 | 6 | 50.08 |
| 10/15/2026 09:25 | 190 | 50.09 |
| 10/15/2026 09:25 | 4269 | 50.10 |
| 10/15/2026 09:25 | 1076 | 50.10 |
| 10/15/2026 09:25 | 91 | 50.11 |
| 10/15/2026 09:25 | 274 | 50.12 |
| 10/15/2026 09:25 | 120 | 50.13 |
| 10/15/2026 09:25 | 194 | 50.13 |
| 10/15/2026 09:25 | 204 | 50.13 |
| 10/15/2026 09:25 | 15 | 50.13 |
| 10/15/2026 09:25 | 76 | 50.13 |
| 10/15/2026 09:25 | 398 | 50.145 |
| 10/15/2026 09:25 | 34 | 50.17 |
| 10/15/2026 09:24 | 34 | 50.18 |
| 10/15/2026 09:24 | 72 | 50.20 |
| 10/15/2026 09:24 | 34 | 50.18 |
| 10/15/2026 09:24 | 19 | 50.19 |
| 10/15/2026 09:24 | 16 | 50.19 |
| 10/15/2026 09:24 | 34 | 50.19 |
| 10/15/2026 09:24 | 34 | 50.18 |
| 10/15/2026 09:24 | 33 | 50.17 |
| 10/15/2026 09:24 | 22 | 50.20 |
| 10/15/2026 09:24 | 34 | 50.19 |
| 10/15/2026 09:24 | 33 | 50.18 |
| 10/15/2026 09:24 | 140 | 50.17 |
| 10/15/2026 09:24 | 305 | 50.21 |
| 10/15/2026 09:24 | 92 | 50.20 |
| 10/15/2026 09:24 | 2231 | 50.20 |
| 10/15/2026 09:24 | 79 | 50.20 |
| 10/15/2026 09:24 | 379 | 50.20 |
| 10/15/2026 09:24 | 410 | 50.19 |
| 10/15/2026 09:24 | 570 | 50.18 |
| 10/15/2026 09:24 | 664 | 50.17 |
| 10/15/2026 09:24 | 667 | 50.16 |
| 10/15/2026 09:24 | 143 | 50.16 |
| 10/15/2026 09:24 | 110 | 50.16 |
| 10/15/2026 09:24 | 79 | 50.16 |
| 10/15/2026 09:24 | 120 | 50.15 |
| 10/15/2026 09:24 | 50 | 50.16 |
| 10/15/2026 09:24 | 30 | 50.16 |
| 10/15/2026 09:24 | 120 | 50.145 |
| 10/15/2026 09:24 | 129 | 50.145 |
| 10/15/2026 09:24 | 120 | 50.13 |
| 10/15/2026 09:24 | 250 | 50.16 |
| 10/15/2026 09:24 | 102 | 50.15 |
| 10/15/2026 09:24 | 123 | 50.15 |
| 10/15/2026 09:24 | 66 | 50.16 |
| 10/15/2026 09:24 | 34 | 50.16 |
| 10/15/2026 09:24 | 101 | 50.14 |
| 10/15/2026 09:24 | 77 | 50.15 |
| 10/15/2026 09:24 | 41 | 50.15 |
| 10/15/2026 09:24 | 41 | 50.14 |
| 10/15/2026 09:24 | 41 | 50.14 |
| 10/15/2026 09:24 | 34 | 50.14 |
| 10/15/2026 09:24 | 51 | 50.14 |
| 10/15/2026 09:24 | 34 | 50.13 |
| 10/15/2026 09:24 | 11518 | 50.14 |
| 10/15/2026 09:24 | 298 | 50.15 |
| 10/15/2026 09:24 | 153 | 50.18 |
| 10/15/2026 09:24 | 215 | 50.17 |
| 10/15/2026 09:24 | 500 | 50.17 |
| 10/15/2026 09:24 | 119 | 50.17 |
| 10/15/2026 09:24 | 45 | 50.19 |
| 10/15/2026 09:24 | 6 | 50.20 |
| 10/15/2026 09:24 | 44 | 50.19 |
| 10/15/2026 09:24 | 9 | 50.20 |
| 10/15/2026 09:24 | 244 | 50.20 |
| 10/15/2026 09:24 | 50 | 50.18 |
| 10/15/2026 09:24 | 110 | 50.18 |
| 10/15/2026 09:24 | 100 | 50.18 |
| 10/15/2026 09:24 | 120 | 50.145 |
| 10/15/2026 09:24 | 215 | 50.15 |
| 10/15/2026 09:24 | 129 | 50.12 |
| 10/15/2026 09:24 | 107 | 50.13 |
| 10/15/2026 09:24 | 12 | 50.15 |
| 10/15/2026 09:24 | 59 | 50.15 |
| 10/15/2026 09:24 | 17 | 50.15 |
| 10/15/2026 09:24 | 30 | 50.15 |
| 10/15/2026 09:24 | 450 | 50.15 |
| 10/15/2026 09:24 | 227 | 50.15 |
| 10/15/2026 09:24 | 34 | 50.15 |
| 10/15/2026 09:24 | 51 | 50.15 |
| 10/15/2026 09:24 | 99 | 50.15 |
| 10/15/2026 09:24 | 65 | 50.15 |
| 10/15/2026 09:24 | 17 | 50.15 |
| 10/15/2026 09:24 | 31 | 50.15 |
| 10/15/2026 09:24 | 17 | 50.15 |
| 10/15/2026 09:24 | 99 | 50.15 |
| 10/15/2026 09:24 | 280 | 50.15 |
| 10/15/2026 09:24 | 99 | 50.15 |
| 10/15/2026 09:24 | 34 | 50.15 |
| 10/15/2026 09:24 | 51 | 50.15 |
| 10/15/2026 09:24 | 99 | 50.15 |
| 10/15/2026 09:24 | 49 | 50.15 |
| 10/15/2026 09:24 | 17 | 50.17 |
| 10/15/2026 09:24 | 33 | 50.17 |
| 10/15/2026 09:24 | 33 | 50.17 |
| 10/15/2026 09:24 | 34 | 50.18 |
| 10/15/2026 09:24 | 8 | 50.19 |
| 10/15/2026 09:24 | 168 | 50.20 |
| 10/15/2026 09:24 | 92 | 50.21 |
| 10/15/2026 09:24 | 86 | 50.22 |
| 10/15/2026 09:24 | 85 | 50.22 |
| 10/15/2026 09:24 | 135 | 50.22 |
| 10/15/2026 09:24 | 132 | 50.22 |
| 10/15/2026 09:24 | 322 | 50.21 |
| 10/15/2026 09:24 | 181 | 50.20 |
| 10/15/2026 09:24 | 34 | 50.17 |
| 10/15/2026 09:24 | 199 | 50.18 |
| 10/15/2026 09:24 | 75 | 50.18 |
| 10/15/2026 09:24 | 49 | 50.17 |
| 10/15/2026 09:24 | 126 | 50.17 |
| 10/15/2026 09:24 | 10 | 50.16 |
| 10/15/2026 09:24 | 136 | 50.16 |
| 10/15/2026 09:24 | 136 | 50.165 |
| 10/15/2026 09:24 | 48 | 50.165 |
| 10/15/2026 09:24 | 136 | 50.16 |
| 10/15/2026 09:24 | 113 | 50.155 |
| 10/15/2026 09:24 | 10 | 50.16 |
| 10/15/2026 09:24 | 10 | 50.155 |
| 10/15/2026 09:24 | 149 | 50.15 |
| 10/15/2026 09:24 | 83 | 50.15 |
| 10/15/2026 09:24 | 204 | 50.15 |
| 10/15/2026 09:24 | 13 | 50.16 |
| 10/15/2026 09:24 | 132 | 50.14 |
| 10/15/2026 09:24 | 20 | 50.13 |
| 10/15/2026 09:24 | 20 | 50.13 |
| 10/15/2026 09:24 | 169 | 50.11 |
| 10/15/2026 09:24 | 60 | 50.14 |
| 10/15/2026 09:24 | 180 | 50.14 |
| 10/15/2026 09:24 | 14 | 50.145 |
| 10/15/2026 09:24 | 125 | 50.145 |
| 10/15/2026 09:24 | 250 | 50.14 |
| 10/15/2026 09:24 | 272 | 50.13 |
| 10/15/2026 09:24 | 169 | 50.14 |
| 10/15/2026 09:24 | 249 | 50.145 |
| 10/15/2026 09:24 | 562 | 50.145 |
| 10/15/2026 09:24 | 307 | 50.15 |
| 10/15/2026 09:24 | 32 | 50.14 |
| 10/15/2026 09:24 | 94 | 50.14 |
| 10/15/2026 09:24 | 14 | 50.14 |
| 10/15/2026 09:24 | 108 | 50.14 |
| 10/15/2026 09:24 | 108 | 50.14 |
| 10/15/2026 09:23 | 20 | 50.13 |
| 10/15/2026 09:23 | 120 | 50.13 |
| 10/15/2026 09:23 | 20 | 50.13 |
| 10/15/2026 09:23 | 60 | 50.13 |
| 10/15/2026 09:23 | 60 | 50.13 |
| 10/15/2026 09:23 | 60 | 50.13 |
| 10/15/2026 09:23 | 173 | 50.10 |
| 10/15/2026 09:23 | 200 | 50.13 |
| 10/15/2026 09:23 | 126 | 50.14 |
| 10/15/2026 09:23 | 163 | 50.13 |
| 10/15/2026 09:23 | 163 | 50.125 |
| 10/15/2026 09:23 | 612 | 50.15 |
| 10/15/2026 09:23 | 152 | 50.13 |
| 10/15/2026 09:23 | 105 | 50.13 |
| 10/15/2026 09:23 | 65 | 50.11 |
| 10/15/2026 09:23 | 3 | 50.12 |
| 10/15/2026 09:23 | 128 | 50.12 |
| 10/15/2026 09:23 | 129 | 50.11 |
| 10/15/2026 09:23 | 308 | 50.12 |
| 10/15/2026 09:23 | 275 | 50.11 |
| 10/15/2026 09:23 | 100 | 50.11 |
| 10/15/2026 09:23 | 100 | 50.10 |
| 10/15/2026 09:23 | 11 | 50.09 |
| 10/15/2026 09:23 | 149 | 50.10 |
| 10/15/2026 09:23 | 40 | 50.12 |
| 10/15/2026 09:23 | 222 | 50.11 |
| 10/15/2026 09:23 | 20 | 50.12 |
| 10/15/2026 09:23 | 70 | 50.11 |
| 10/15/2026 09:23 | 242 | 50.11 |
| 10/15/2026 09:23 | 128 | 50.11 |
| 10/15/2026 09:23 | 55 | 50.09 |
| 10/15/2026 09:23 | 17 | 50.11 |
| 10/15/2026 09:23 | 1479 | 50.10 |
| 10/15/2026 09:23 | 168 | 50.12 |
| 10/15/2026 09:23 | 160 | 50.14 |
| 10/15/2026 09:23 | 81 | 50.15 |
| 10/15/2026 09:23 | 268 | 50.135 |
| 10/15/2026 09:23 | 17 | 50.13 |
| 10/15/2026 09:23 | 87 | 50.15 |
| 10/15/2026 09:23 | 17 | 50.16 |
| 10/15/2026 09:23 | 115 | 50.145 |
| 10/15/2026 09:23 | 120 | 50.15 |
| 10/15/2026 09:23 | 109 | 50.155 |
| 10/15/2026 09:23 | 1553 | 50.15 |
| 10/15/2026 09:23 | 92 | 50.16 |
| 10/15/2026 09:23 | 93 | 50.17 |
| 10/15/2026 09:23 | 1409 | 50.20 |
| 10/15/2026 09:23 | 307 | 50.21 |
| 10/15/2026 09:23 | 57 | 50.23 |
| 10/15/2026 09:23 | 120 | 50.25 |
| 10/15/2026 09:23 | 324 | 50.25 |
| 10/15/2026 09:23 | 201 | 50.26 |
| 10/15/2026 09:23 | 104 | 50.27 |
| 10/15/2026 09:23 | 235 | 50.27 |
| 10/15/2026 09:23 | 312 | 50.27 |
| 10/15/2026 09:23 | 146 | 50.27 |
| 10/15/2026 09:23 | 591 | 50.29 |
| 10/15/2026 09:23 | 120 | 50.29 |
| 10/15/2026 09:23 | 47 | 50.29 |
| 10/15/2026 09:23 | 8 | 50.29 |
| 10/15/2026 09:23 | 72 | 50.29 |
| 10/15/2026 09:23 | 120 | 50.265 |
| 10/15/2026 09:23 | 156 | 50.26 |
| 10/15/2026 09:23 | 8 | 50.27 |
| 10/15/2026 09:23 | 82 | 50.27 |
| 10/15/2026 09:23 | 9 | 50.27 |
| 10/15/2026 09:23 | 78 | 50.27 |
| 10/15/2026 09:23 | 17 | 50.28 |
| 10/15/2026 09:23 | 1194 | 50.28 |
| 10/15/2026 09:23 | 372 | 50.28 |
| 10/15/2026 09:23 | 1806 | 50.28 |
| 10/15/2026 09:23 | 411 | 50.28 |
| 10/15/2026 09:23 | 217 | 50.27 |
| 10/15/2026 09:23 | 1000 | 50.26 |
| 10/15/2026 09:23 | 183 | 50.26 |
| 10/15/2026 09:23 | 17 | 50.26 |
| 10/15/2026 09:23 | 74 | 50.25 |
| 10/15/2026 09:23 | 26 | 50.25 |
| 10/15/2026 09:23 | 344 | 50.24 |
| 10/15/2026 09:23 | 97 | 50.25 |
| 10/15/2026 09:23 | 144 | 50.26 |
| 10/15/2026 09:23 | 9 | 50.28 |
| 10/15/2026 09:23 | 17 | 50.28 |
| 10/15/2026 09:23 | 72 | 50.27 |
| 10/15/2026 09:23 | 72 | 50.26 |
| 10/15/2026 09:23 | 38 | 50.25 |
| 10/15/2026 09:23 | 38 | 50.25 |
| 10/15/2026 09:23 | 32 | 50.25 |
| 10/15/2026 09:23 | 128 | 50.25 |
| 10/15/2026 09:23 | 400 | 50.25 |
| 10/15/2026 09:23 | 200 | 50.25 |
| 10/15/2026 09:23 | 201 | 50.24 |
| 10/15/2026 09:23 | 97 | 50.26 |
| 10/15/2026 09:23 | 33 | 50.27 |
| 10/15/2026 09:23 | 8 | 50.28 |
| 10/15/2026 09:23 | 17 | 50.28 |
| 10/15/2026 09:23 | 71 | 50.27 |
| 10/15/2026 09:23 | 152 | 50.29 |
| 10/15/2026 09:23 | 91 | 50.28 |
| 10/15/2026 09:23 | 37 | 50.27 |
| 10/15/2026 09:23 | 91 | 50.27 |
| 10/15/2026 09:23 | 120 | 50.26 |
| 10/15/2026 09:23 | 128 | 50.26 |
| 10/15/2026 09:23 | 120 | 50.26 |
| 10/15/2026 09:23 | 120 | 50.255 |
| 10/15/2026 09:23 | 120 | 50.245 |
| 10/15/2026 09:23 | 17 | 50.23 |
| 10/15/2026 09:23 | 10 | 50.21 |
| 10/15/2026 09:23 | 10 | 50.205 |
| 10/15/2026 09:23 | 142 | 50.21 |
| 10/15/2026 09:23 | 207 | 50.21 |
| 10/15/2026 09:23 | 10 | 50.23 |
| 10/15/2026 09:23 | 38 | 50.23 |
| 10/15/2026 09:23 | 36 | 50.22 |
| 10/15/2026 09:23 | 470 | 50.21 |
| 10/15/2026 09:23 | 1053 | 50.20 |
| 10/15/2026 09:23 | 304 | 50.21 |
| 10/15/2026 09:23 | 217 | 50.22 |
| 10/15/2026 09:23 | 8 | 50.25 |
| 10/15/2026 09:23 | 92 | 50.25 |
| 10/15/2026 09:23 | 72 | 50.24 |
| 10/15/2026 09:23 | 120 | 50.215 |
| 10/15/2026 09:23 | 10 | 50.21 |
| 10/15/2026 09:23 | 10 | 50.21 |
| 10/15/2026 09:23 | 143 | 50.21 |
| 10/15/2026 09:22 | 120 | 50.195 |
| 10/15/2026 09:22 | 120 | 50.19 |
| 10/15/2026 09:22 | 464 | 50.195 |
| 10/15/2026 09:22 | 9 | 50.19 |
| 10/15/2026 09:22 | 9 | 50.185 |
| 10/15/2026 09:22 | 11 | 50.185 |
| 10/15/2026 09:22 | 88 | 50.19 |
| 10/15/2026 09:22 | 91 | 50.18 |
| 10/15/2026 09:22 | 84 | 50.185 |
| 10/15/2026 09:22 | 913 | 50.165 |
| 10/15/2026 09:22 | 250 | 50.17 |
| 10/15/2026 09:22 | 188 | 50.15 |
| 10/15/2026 09:22 | 120 | 50.14 |
| 10/15/2026 09:22 | 42 | 50.14 |
| 10/15/2026 09:22 | 92 | 50.14 |
| 10/15/2026 09:22 | 50 | 50.16 |
| 10/15/2026 09:22 | 3 | 50.16 |
| 10/15/2026 09:22 | 114 | 50.15 |
| 10/15/2026 09:22 | 88 | 50.15 |
| 10/15/2026 09:22 | 120 | 50.145 |
| 10/15/2026 09:22 | 100 | 50.14 |
| 10/15/2026 09:22 | 268 | 50.18 |
| 10/15/2026 09:22 | 108 | 50.17 |
| 10/15/2026 09:22 | 124 | 50.16 |
| 10/15/2026 09:22 | 100 | 50.15 |
| 10/15/2026 09:22 | 28 | 50.16 |
| 10/15/2026 09:22 | 302 | 50.15 |
| 10/15/2026 09:22 | 82 | 50.14 |
| 10/15/2026 09:22 | 191 | 50.14 |
| 10/15/2026 09:22 | 10 | 50.15 |
| 10/15/2026 09:22 | 100 | 50.15 |
| 10/15/2026 09:22 | 1790 | 50.17 |
| 10/15/2026 09:22 | 67 | 50.17 |
| 10/15/2026 09:22 | 528 | 50.17 |
| 10/15/2026 09:22 | 487 | 50.16 |
| 10/15/2026 09:22 | 128 | 50.15 |
| 10/15/2026 09:22 | 17 | 50.14 |
| 10/15/2026 09:22 | 154 | 50.16 |
| 10/15/2026 09:22 | 581 | 50.16 |
| 10/15/2026 09:22 | 9 | 50.16 |
| 10/15/2026 09:22 | 160 | 50.16 |
| 10/15/2026 09:22 | 190 | 50.16 |
| 10/15/2026 09:22 | 262 | 50.15 |
| 10/15/2026 09:22 | 38 | 50.15 |
| 10/15/2026 09:22 | 415 | 50.14 |
| 10/15/2026 09:22 | 228 | 50.12 |
| 10/15/2026 09:22 | 111 | 50.13 |
| 10/15/2026 09:22 | 5 | 50.13 |
| 10/15/2026 09:22 | 100 | 50.12 |
| 10/15/2026 09:22 | 40 | 50.12 |
| 10/15/2026 09:22 | 43 | 50.12 |
| 10/15/2026 09:22 | 17 | 50.12 |
| 10/15/2026 09:22 | 313 | 50.11 |
| 10/15/2026 09:22 | 5 | 50.09 |
| 10/15/2026 09:22 | 100 | 50.09 |
| 10/15/2026 09:22 | 24 | 50.07 |
| 10/15/2026 09:22 | 46 | 50.07 |
| 10/15/2026 09:22 | 142 | 50.07 |
| 10/15/2026 09:22 | 18 | 50.06 |
| 10/15/2026 09:22 | 19 | 50.06 |
| 10/15/2026 09:22 | 29 | 50.06 |
| 10/15/2026 09:22 | 45 | 50.06 |
| 10/15/2026 09:22 | 30 | 50.04 |
| 10/15/2026 09:22 | 202 | 50.02 |
| 10/15/2026 09:22 | 17 | 50.03 |
| 10/15/2026 09:22 | 392 | 50.05 |
| 10/15/2026 09:22 | 101 | 50.07 |
| 10/15/2026 09:22 | 95 | 50.06 |
| 10/15/2026 09:22 | 20 | 50.06 |
| 10/15/2026 09:22 | 8 | 50.04 |
| 10/15/2026 09:22 | 204 | 50.04 |
| 10/15/2026 09:22 | 169 | 50.03 |
| 10/15/2026 09:22 | 323 | 50.02 |
| 10/15/2026 09:22 | 22 | 50.01 |
| 10/15/2026 09:22 | 25 | 50.01 |
| 10/15/2026 09:22 | 43 | 50.00 |
| 10/15/2026 09:22 | 112 | 50.02 |
| 10/15/2026 09:22 | 198 | 49.99 |
| 10/15/2026 09:22 | 115 | 49.99 |
| 10/15/2026 09:22 | 2519 | 50.00 |
| 10/15/2026 09:22 | 57 | 50.01 |
| 10/15/2026 09:22 | 100 | 50.02 |
| 10/15/2026 09:22 | 15 | 50.03 |
| 10/15/2026 09:22 | 101 | 50.03 |
| 10/15/2026 09:22 | 127 | 50.04 |
| 10/15/2026 09:22 | 57 | 50.05 |
| 10/15/2026 09:22 | 100 | 50.07 |
| 10/15/2026 09:22 | 160 | 50.07 |
| 10/15/2026 09:21 | 295 | 50.06 |
| 10/15/2026 09:21 | 200 | 50.06 |
| 10/15/2026 09:21 | 128 | 50.06 |
| 10/15/2026 09:21 | 49 | 50.06 |
| 10/15/2026 09:21 | 10 | 50.05 |
| 10/15/2026 09:21 | 199 | 50.06 |
| 10/15/2026 09:21 | 88 | 50.09 |
| 10/15/2026 09:21 | 116 | 50.10 |
| 10/15/2026 09:21 | 36 | 50.135 |
| 10/15/2026 09:21 | 36 | 50.13 |
| 10/15/2026 09:21 | 185 | 50.12 |
| 10/15/2026 09:21 | 120 | 50.095 |
| 10/15/2026 09:21 | 120 | 50.095 |
| 10/15/2026 09:21 | 120 | 50.085 |
| 10/15/2026 09:21 | 120 | 50.085 |
| 10/15/2026 09:21 | 205 | 50.11 |
| 10/15/2026 09:21 | 23 | 50.09 |
| 10/15/2026 09:21 | 144 | 50.09 |
| 10/15/2026 09:21 | 20 | 50.09 |
| 10/15/2026 09:21 | 37 | 50.09 |
| 10/15/2026 09:21 | 37 | 50.09 |
| 10/15/2026 09:21 | 17 | 50.09 |
| 10/15/2026 09:21 | 17 | 50.09 |
| 10/15/2026 09:21 | 37 | 50.09 |
| 10/15/2026 09:21 | 37 | 50.09 |
| 10/15/2026 09:21 | 37 | 50.09 |
| 10/15/2026 09:21 | 37 | 50.09 |
| 10/15/2026 09:21 | 37 | 50.09 |
| 10/15/2026 09:21 | 37 | 50.09 |
| 10/15/2026 09:21 | 610 | 50.09 |
| 10/15/2026 09:21 | 50 | 50.12 |
| 10/15/2026 09:21 | 17 | 50.11 |
| 10/15/2026 09:21 | 984 | 50.10 |
| 10/15/2026 09:21 | 13 | 50.13 |
| 10/15/2026 09:21 | 114 | 50.11 |
| 10/15/2026 09:21 | 250 | 50.105 |
| 10/15/2026 09:21 | 120 | 50.105 |
| 10/15/2026 09:21 | 141 | 50.10 |
| 10/15/2026 09:21 | 25 | 50.11 |
| 10/15/2026 09:21 | 75 | 50.10 |
| 10/15/2026 09:21 | 36 | 50.10 |
| 10/15/2026 09:21 | 23 | 50.10 |
| 10/15/2026 09:21 | 271 | 50.10 |
| 10/15/2026 09:21 | 2 | 50.09 |
| 10/15/2026 09:21 | 437 | 50.09 |
| 10/15/2026 09:21 | 500 | 50.10 |
| 10/15/2026 09:21 | 142 | 50.09 |
| 10/15/2026 09:21 | 1890 | 50.10 |
| 10/15/2026 09:21 | 1105 | 50.10 |
| 10/15/2026 09:21 | 142 | 50.08 |
| 10/15/2026 09:21 | 120 | 50.085 |
| 10/15/2026 09:21 | 22 | 50.13 |
| 10/15/2026 09:21 | 28 | 50.12 |
| 10/15/2026 09:21 | 17 | 50.13 |
| 10/15/2026 09:21 | 11 | 50.14 |
| 10/15/2026 09:21 | 122 | 50.13 |
| 10/15/2026 09:21 | 244 | 50.14 |
| 10/15/2026 09:21 | 361 | 50.12 |
| 10/15/2026 09:21 | 97 | 50.13 |
| 10/15/2026 09:21 | 492 | 50.12 |
| 10/15/2026 09:21 | 14 | 50.10 |
| 10/15/2026 09:21 | 31 | 50.12 |
| 10/15/2026 09:21 | 100 | 50.10 |
| 10/15/2026 09:21 | 17 | 50.09 |
| 10/15/2026 09:21 | 26 | 50.09 |
| 10/15/2026 09:21 | 200 | 50.12 |
| 10/15/2026 09:21 | 156 | 50.09 |
| 10/15/2026 09:21 | 86 | 50.10 |
| 10/15/2026 09:21 | 60 | 50.10 |
| 10/15/2026 09:21 | 43 | 50.10 |
| 10/15/2026 09:21 | 17 | 50.10 |
| 10/15/2026 09:21 | 40 | 50.10 |
| 10/15/2026 09:21 | 111 | 50.09 |
| 10/15/2026 09:21 | 20 | 50.09 |
| 10/15/2026 09:21 | 60 | 50.09 |
| 10/15/2026 09:21 | 20 | 50.09 |
| 10/15/2026 09:21 | 17 | 50.09 |
| 10/15/2026 09:21 | 63 | 50.09 |
| 10/15/2026 09:21 | 17 | 50.08 |
| 10/15/2026 09:21 | 154 | 50.08 |
| 10/15/2026 09:21 | 38 | 50.08 |
| 10/15/2026 09:21 | 102 | 50.08 |
| 10/15/2026 09:21 | 234 | 50.08 |
| 10/15/2026 09:21 | 1377 | 50.09 |
| 10/15/2026 09:21 | 123 | 50.09 |
| 10/15/2026 09:21 | 120 | 50.075 |
| 10/15/2026 09:21 | 187 | 50.10 |
| 10/15/2026 09:21 | 17 | 50.12 |
| 10/15/2026 09:21 | 17 | 50.12 |
| 10/15/2026 09:21 | 97 | 50.13 |
| 10/15/2026 09:21 | 17 | 50.12 |
| 10/15/2026 09:21 | 56 | 50.10 |
| 10/15/2026 09:21 | 18 | 50.10 |
| 10/15/2026 09:21 | 305 | 50.12 |
| 10/15/2026 09:21 | 229 | 50.11 |
| 10/15/2026 09:21 | 78 | 50.10 |
| 10/15/2026 09:20 | 1 | 50.10 |
| 10/15/2026 09:20 | 172 | 50.12 |
| 10/15/2026 09:20 | 128 | 50.12 |
| 10/15/2026 09:20 | 40 | 50.11 |
| 10/15/2026 09:20 | 152 | 50.11 |
| 10/15/2026 09:20 | 32 | 50.09 |
| 10/15/2026 09:20 | 68 | 50.09 |
| 10/15/2026 09:20 | 141 | 50.08 |
| 10/15/2026 09:20 | 173 | 50.08 |
| 10/15/2026 09:20 | 694 | 50.06 |
| 10/15/2026 09:20 | 1806 | 50.06 |
| 10/15/2026 09:20 | 29 | 50.07 |
| 10/15/2026 09:20 | 1000 | 50.08 |
| 10/15/2026 09:20 | 84 | 50.09 |
| 10/15/2026 09:20 | 49 | 50.09 |
| 10/15/2026 09:20 | 60 | 50.09 |
| 10/15/2026 09:20 | 1555 | 50.08 |
| 10/15/2026 09:20 | 66 | 50.06 |
| 10/15/2026 09:20 | 84 | 50.05 |
| 10/15/2026 09:20 | 96 | 50.05 |
| 10/15/2026 09:20 | 174 | 50.05 |
| 10/15/2026 09:20 | 167 | 50.07 |
| 10/15/2026 09:20 | 195 | 50.09 |
| 10/15/2026 09:20 | 72 | 50.08 |
| 10/15/2026 09:20 | 182 | 50.07 |
| 10/15/2026 09:20 | 114 | 50.07 |
| 10/15/2026 09:20 | 453 | 50.07 |
| 10/15/2026 09:20 | 184 | 50.06 |
| 10/15/2026 09:20 | 82 | 50.05 |
| 10/15/2026 09:20 | 17 | 50.05 |
| 10/15/2026 09:20 | 16 | 50.04 |
| 10/15/2026 09:20 | 94 | 50.05 |
| 10/15/2026 09:20 | 115 | 50.05 |
| 10/15/2026 09:20 | 191 | 50.04 |
| 10/15/2026 09:20 | 286 | 50.03 |
| 10/15/2026 09:20 | 100 | 50.03 |
| 10/15/2026 09:20 | 127 | 50.00 |
| 10/15/2026 09:20 | 49 | 50.01 |
| 10/15/2026 09:20 | 354 | 50.02 |
| 10/15/2026 09:20 | 127 | 50.00 |
| 10/15/2026 09:20 | 416 | 49.99 |
| 10/15/2026 09:20 | 156 | 49.98 |
| 10/15/2026 09:20 | 94 | 49.98 |
| 10/15/2026 09:20 | 213 | 49.97 |
| 10/15/2026 09:20 | 69 | 49.97 |
| 10/15/2026 09:20 | 7 | 49.98 |
| 10/15/2026 09:20 | 236 | 49.98 |
| 10/15/2026 09:20 | 26 | 49.95 |
| 10/15/2026 09:20 | 17 | 49.95 |
| 10/15/2026 09:20 | 132 | 49.995 |
| 10/15/2026 09:20 | 651 | 49.99 |
| 10/15/2026 09:20 | 265 | 49.985 |
| 10/15/2026 09:20 | 311 | 49.98 |
| 10/15/2026 09:20 | 200 | 49.975 |
| 10/15/2026 09:20 | 201 | 49.97 |
| 10/15/2026 09:20 | 98 | 49.965 |
| 10/15/2026 09:20 | 71 | 49.96 |
| 10/15/2026 09:20 | 71 | 49.955 |
| 10/15/2026 09:20 | 25 | 49.94 |
| 10/15/2026 09:20 | 37 | 49.945 |
| 10/15/2026 09:20 | 50 | 49.95 |
| 10/15/2026 09:20 | 308 | 49.95 |
| 10/15/2026 09:20 | 228 | 49.96 |
| 10/15/2026 09:20 | 17 | 49.98 |
| 10/15/2026 09:20 | 166 | 49.97 |
| 10/15/2026 09:20 | 201 | 49.965 |
| 10/15/2026 09:20 | 96 | 49.96 |
| 10/15/2026 09:20 | 17 | 49.955 |
| 10/15/2026 09:20 | 87 | 49.95 |
| 10/15/2026 09:20 | 120 | 49.9425 |
| 10/15/2026 09:20 | 92 | 49.945 |
| 10/15/2026 09:20 | 1000 | 49.95 |
| 10/15/2026 09:20 | 352 | 49.965 |
| 10/15/2026 09:20 | 48 | 49.955 |
| 10/15/2026 09:20 | 58 | 49.955 |
| 10/15/2026 09:20 | 48 | 49.955 |
| 10/15/2026 09:20 | 88 | 49.945 |
| 10/15/2026 09:20 | 17 | 49.935 |
| 10/15/2026 09:20 | 65 | 49.925 |
| 10/15/2026 09:20 | 13 | 49.925 |
| 10/15/2026 09:20 | 187 | 49.92 |
| 10/15/2026 09:20 | 133 | 49.92 |
| 10/15/2026 09:20 | 17 | 49.92 |
| 10/15/2026 09:20 | 30 | 49.94 |
| 10/15/2026 09:20 | 56 | 49.93 |
| 10/15/2026 09:20 | 11 | 49.925 |
| 10/15/2026 09:20 | 92 | 49.92 |
| 10/15/2026 09:20 | 500 | 49.90 |
| 10/15/2026 09:20 | 476 | 49.90 |
| 10/15/2026 09:20 | 27 | 49.905 |
| 10/15/2026 09:20 | 17 | 49.93 |
| 10/15/2026 09:20 | 120 | 49.915 |
| 10/15/2026 09:20 | 11 | 49.915 |
| 10/15/2026 09:20 | 56 | 49.925 |
| 10/15/2026 09:20 | 97 | 49.95 |
| 10/15/2026 09:19 | 120 | 49.95 |
| 10/15/2026 09:19 | 69 | 49.95 |
| 10/15/2026 09:19 | 66 | 49.98 |
| 10/15/2026 09:19 | 72 | 49.975 |
| 10/15/2026 09:19 | 156 | 49.955 |
| 10/15/2026 09:19 | 29 | 49.96 |
| 10/15/2026 09:19 | 17 | 49.965 |
| 10/15/2026 09:19 | 170 | 49.975 |
| 10/15/2026 09:19 | 160 | 49.97 |
| 10/15/2026 09:19 | 500 | 49.965 |
| 10/15/2026 09:19 | 54 | 49.965 |
| 10/15/2026 09:19 | 108 | 49.965 |
| 10/15/2026 09:19 | 17 | 49.96 |
| 10/15/2026 09:19 | 86 | 49.96 |
| 10/15/2026 09:19 | 119 | 49.955 |
| 10/15/2026 09:19 | 25 | 49.94 |
| 10/15/2026 09:19 | 67 | 49.95 |
| 10/15/2026 09:19 | 83 | 49.955 |
| 10/15/2026 09:19 | 66 | 49.96 |
| 10/15/2026 09:19 | 471 | 49.965 |
| 10/15/2026 09:19 | 100 | 49.985 |
| 10/15/2026 09:19 | 122 | 49.985 |
| 10/15/2026 09:19 | 55 | 49.99 |
| 10/15/2026 09:19 | 88 | 49.99 |
| 10/15/2026 09:19 | 128 | 49.945 |
| 10/15/2026 09:19 | 94 | 49.95 |
| 10/15/2026 09:19 | 17 | 49.96 |
| 10/15/2026 09:19 | 17 | 49.955 |
| 10/15/2026 09:19 | 17 | 49.945 |
| 10/15/2026 09:19 | 2443 | 49.945 |
| 10/15/2026 09:19 | 355 | 49.945 |
| 10/15/2026 09:19 | 85 | 49.945 |
| 10/15/2026 09:19 | 29 | 49.95 |
| 10/15/2026 09:19 | 128 | 49.9575 |
| 10/15/2026 09:19 | 17 | 49.9675 |
| 10/15/2026 09:19 | 76 | 49.965 |
| 10/15/2026 09:19 | 224 | 49.965 |
| 10/15/2026 09:19 | 56 | 49.96 |
| 10/15/2026 09:19 | 17 | 49.955 |
| 10/15/2026 09:19 | 17 | 49.925 |
| 10/15/2026 09:19 | 831 | 49.935 |
| 10/15/2026 09:19 | 114 | 49.955 |
| 10/15/2026 09:19 | 57 | 49.9525 |
| 10/15/2026 09:19 | 511 | 49.935 |
| 10/15/2026 09:19 | 307 | 49.94 |
| 10/15/2026 09:19 | 166 | 49.945 |
| 10/15/2026 09:19 | 178 | 49.95 |
| 10/15/2026 09:19 | 190 | 49.96 |
| 10/15/2026 09:19 | 160 | 49.965 |
| 10/15/2026 09:19 | 140 | 49.97 |
| 10/15/2026 09:19 | 29 | 49.975 |
| 10/15/2026 09:19 | 50 | 50.00 |
| 10/15/2026 09:19 | 55 | 49.995 |
| 10/15/2026 09:19 | 52 | 49.99 |
| 10/15/2026 09:19 | 6 | 49.995 |
| 10/15/2026 09:19 | 61 | 49.99 |
| 10/15/2026 09:19 | 36 | 49.99 |
| 10/15/2026 09:19 | 17 | 49.995 |
| 10/15/2026 09:19 | 171 | 49.98 |
| 10/15/2026 09:19 | 17 | 49.975 |
| 10/15/2026 09:19 | 17 | 49.97 |
| 10/15/2026 09:19 | 128 | 49.96 |
| 10/15/2026 09:19 | 82 | 49.955 |
| 10/15/2026 09:19 | 17 | 49.95 |
| 10/15/2026 09:19 | 58 | 49.955 |
| 10/15/2026 09:19 | 17 | 49.95 |
| 10/15/2026 09:19 | 138 | 49.9375 |
| 10/15/2026 09:19 | 193 | 49.94 |
| 10/15/2026 09:19 | 192 | 49.92 |
| 10/15/2026 09:19 | 142 | 49.925 |
| 10/15/2026 09:19 | 59 | 49.925 |
| 10/15/2026 09:19 | 74 | 49.9325 |
| 10/15/2026 09:19 | 10 | 49.915 |
| 10/15/2026 09:19 | 1179 | 49.92 |
| 10/15/2026 09:19 | 215 | 49.925 |
| 10/15/2026 09:19 | 81 | 49.93 |
| 10/15/2026 09:19 | 342 | 49.935 |
| 10/15/2026 09:19 | 81 | 49.94 |
| 10/15/2026 09:19 | 192 | 49.945 |
| 10/15/2026 09:19 | 200 | 49.95 |
| 10/15/2026 09:19 | 65 | 49.96 |
| 10/15/2026 09:19 | 76 | 49.98 |
| 10/15/2026 09:19 | 2 | 49.985 |
| 10/15/2026 09:19 | 50 | 49.98 |
| 10/15/2026 09:19 | 126 | 49.97 |
| 10/15/2026 09:19 | 310 | 49.975 |
| 10/15/2026 09:19 | 82 | 49.97 |
| 10/15/2026 09:19 | 17 | 49.97 |
| 10/15/2026 09:19 | 205 | 49.97 |
| 10/15/2026 09:19 | 128 | 49.98 |
| 10/15/2026 09:19 | 400 | 49.98 |
| 10/15/2026 09:19 | 31 | 49.99 |
| 10/15/2026 09:19 | 228 | 50.03 |
| 10/15/2026 09:19 | 50 | 50.02 |
| 10/15/2026 09:19 | 24 | 50.02 |
| 10/15/2026 09:19 | 17 | 50.01 |
| 10/15/2026 09:19 | 2024 | 50.00 |
| 10/15/2026 09:19 | 696 | 50.02 |
| 10/15/2026 09:19 | 31 | 50.03 |
| 10/15/2026 09:19 | 17 | 50.04 |
| 10/15/2026 09:19 | 50 | 50.04 |
| 10/15/2026 09:19 | 75 | 50.055 |
| 10/15/2026 09:19 | 34 | 50.05 |
| 10/15/2026 09:19 | 93 | 50.07 |
| 10/15/2026 09:19 | 202 | 50.07 |
| 10/15/2026 09:19 | 120 | 50.085 |
| 10/15/2026 09:19 | 16 | 50.08 |
| 10/15/2026 09:19 | 202 | 50.10 |
| 10/15/2026 09:19 | 31 | 50.13 |
| 10/15/2026 09:19 | 2 | 50.11 |
| 10/15/2026 09:19 | 34 | 50.11 |
| 10/15/2026 09:19 | 36 | 50.10 |
| 10/15/2026 09:19 | 69 | 50.14 |
| 10/15/2026 09:19 | 189 | 50.13 |
| 10/15/2026 09:19 | 17 | 50.12 |
| 10/15/2026 09:19 | 574 | 50.12 |
| 10/15/2026 09:19 | 11 | 50.13 |
| 10/15/2026 09:19 | 77 | 50.13 |
| 10/15/2026 09:19 | 62 | 50.12 |
| 10/15/2026 09:19 | 18 | 50.12 |
| 10/15/2026 09:19 | 20 | 50.12 |
| 10/15/2026 09:19 | 180 | 50.11 |
| 10/15/2026 09:19 | 14 | 50.11 |
| 10/15/2026 09:19 | 120 | 50.105 |
| 10/15/2026 09:19 | 28 | 50.11 |
| 10/15/2026 09:19 | 174 | 50.14 |
| 10/15/2026 09:19 | 326 | 50.13 |
| 10/15/2026 09:19 | 70 | 50.12 |
| 10/15/2026 09:19 | 11 | 50.11 |
| 10/15/2026 09:19 | 17 | 50.10 |
| 10/15/2026 09:19 | 187 | 50.11 |
| 10/15/2026 09:19 | 176 | 50.10 |
| 10/15/2026 09:19 | 112 | 50.11 |
| 10/15/2026 09:19 | 142 | 50.09 |
| 10/15/2026 09:19 | 29 | 50.08 |
| 10/15/2026 09:19 | 17 | 50.09 |
| 10/15/2026 09:19 | 140 | 50.10 |
| 10/15/2026 09:19 | 18 | 50.09 |
| 10/15/2026 09:19 | 49 | 50.08 |
| 10/15/2026 09:19 | 87 | 50.08 |
| 10/15/2026 09:19 | 87 | 50.09 |
| 10/15/2026 09:19 | 37 | 50.10 |
| 10/15/2026 09:19 | 50 | 50.10 |
| 10/15/2026 09:19 | 167 | 50.09 |
| 10/15/2026 09:19 | 9 | 50.09 |
| 10/15/2026 09:19 | 91 | 50.09 |
| 10/15/2026 09:19 | 400 | 50.08 |
| 10/15/2026 09:19 | 125 | 50.07 |
| 10/15/2026 09:19 | 28 | 50.04 |
| 10/15/2026 09:19 | 100 | 50.04 |
| 10/15/2026 09:19 | 115 | 50.04 |
| 10/15/2026 09:19 | 7 | 50.04 |
| 10/15/2026 09:19 | 54 | 50.05 |
| 10/15/2026 09:19 | 127 | 50.08 |
| 10/15/2026 09:19 | 700 | 50.09 |
| 10/15/2026 09:19 | 55 | 50.08 |
| 10/15/2026 09:19 | 82 | 50.07 |
| 10/15/2026 09:18 | 600 | 50.06 |
| 10/15/2026 09:18 | 113 | 50.07 |
| 10/15/2026 09:18 | 17 | 50.09 |
| 10/15/2026 09:18 | 10 | 50.08 |
| 10/15/2026 09:18 | 35 | 50.08 |
| 10/15/2026 09:18 | 167 | 50.08 |
| 10/15/2026 09:18 | 68 | 50.07 |
| 10/15/2026 09:18 | 111 | 50.07 |
| 10/15/2026 09:18 | 54 | 50.07 |
| 10/15/2026 09:18 | 94 | 50.07 |
| 10/15/2026 09:18 | 201 | 50.07 |
| 10/15/2026 09:18 | 111 | 50.07 |
| 10/15/2026 09:18 | 111 | 50.07 |
| 10/15/2026 09:18 | 22 | 50.07 |
| 10/15/2026 09:18 | 111 | 50.07 |
| 10/15/2026 09:18 | 111 | 50.07 |
| 10/15/2026 09:18 | 421 | 50.07 |
| 10/15/2026 09:18 | 61 | 50.06 |
| 10/15/2026 09:18 | 142 | 50.04 |
| 10/15/2026 09:18 | 94 | 50.07 |
| 10/15/2026 09:18 | 63 | 50.07 |
| 10/15/2026 09:18 | 137 | 50.06 |
| 10/15/2026 09:18 | 271 | 50.06 |
| 10/15/2026 09:18 | 342 | 50.06 |
| 10/15/2026 09:18 | 750 | 50.055 |
| 10/15/2026 09:18 | 16 | 50.06 |
| 10/15/2026 09:18 | 128 | 50.08 |
| 10/15/2026 09:18 | 32 | 50.08 |
| 10/15/2026 09:18 | 69 | 50.05 |
| 10/15/2026 09:18 | 31 | 50.06 |
| 10/15/2026 09:18 | 131 | 50.08 |
| 10/15/2026 09:18 | 157 | 50.08 |
| 10/15/2026 09:18 | 149 | 50.08 |
| 10/15/2026 09:18 | 138 | 50.08 |
| 10/15/2026 09:18 | 131 | 50.08 |
| 10/15/2026 09:18 | 148 | 50.08 |
| 10/15/2026 09:18 | 132 | 50.08 |
| 10/15/2026 09:18 | 2 | 50.11 |
| 10/15/2026 09:18 | 119 | 50.10 |
| 10/15/2026 09:18 | 301 | 50.09 |
| 10/15/2026 09:18 | 120 | 50.10 |
| 10/15/2026 09:18 | 100 | 50.10 |
| 10/15/2026 09:18 | 142 | 50.10 |
| 10/15/2026 09:18 | 17 | 50.11 |
| 10/15/2026 09:18 | 38 | 50.12 |
| 10/15/2026 09:18 | 190 | 50.12 |
| 10/15/2026 09:18 | 120 | 50.105 |
| 10/15/2026 09:18 | 271 | 50.12 |
| 10/15/2026 09:18 | 30 | 50.12 |
| 10/15/2026 09:18 | 131 | 50.12 |
| 10/15/2026 09:18 | 103 | 50.13 |
| 10/15/2026 09:18 | 17 | 50.13 |
| 10/15/2026 09:18 | 85 | 50.13 |
| 10/15/2026 09:18 | 104 | 50.13 |
| 10/15/2026 09:18 | 271 | 50.13 |
| 10/15/2026 09:18 | 111 | 50.12 |
| 10/15/2026 09:18 | 204 | 50.10 |
| 10/15/2026 09:18 | 13 | 50.09 |
| 10/15/2026 09:18 | 190 | 50.08 |
| 10/15/2026 09:18 | 8 | 50.07 |
| 10/15/2026 09:18 | 142 | 50.08 |
| 10/15/2026 09:18 | 250 | 50.085 |
| 10/15/2026 09:18 | 74 | 50.07 |
| 10/15/2026 09:18 | 172 | 50.07 |
| 10/15/2026 09:18 | 31 | 50.08 |
| 10/15/2026 09:18 | 46 | 50.09 |
| 10/15/2026 09:18 | 46 | 50.08 |
| 10/15/2026 09:18 | 157 | 50.09 |
| 10/15/2026 09:18 | 46 | 50.10 |
| 10/15/2026 09:18 | 17 | 50.10 |
| 10/15/2026 09:18 | 2181 | 50.08 |
| 10/15/2026 09:18 | 295 | 50.09 |
| 10/15/2026 09:18 | 42 | 50.10 |
| 10/15/2026 09:18 | 1292 | 50.10 |
| 10/15/2026 09:18 | 1020 | 50.10 |
| 10/15/2026 09:18 | 700 | 50.12 |
| 10/15/2026 09:18 | 24 | 50.13 |
| 10/15/2026 09:18 | 14 | 50.13 |
| 10/15/2026 09:18 | 128 | 50.15 |
| 10/15/2026 09:18 | 6 | 50.15 |
| 10/15/2026 09:18 | 17 | 50.15 |
| 10/15/2026 09:18 | 28 | 50.15 |
| 10/15/2026 09:18 | 17 | 50.15 |
| 10/15/2026 09:18 | 105 | 50.15 |
| 10/15/2026 09:18 | 24 | 50.15 |
| 10/15/2026 09:18 | 38 | 50.15 |
| 10/15/2026 09:18 | 17 | 50.15 |
| 10/15/2026 09:18 | 38 | 50.15 |
| 10/15/2026 09:18 | 448 | 50.15 |
| 10/15/2026 09:18 | 375 | 50.15 |
| 10/15/2026 09:18 | 149 | 50.15 |
| 10/15/2026 09:18 | 142 | 50.14 |
| 10/15/2026 09:18 | 22 | 50.17 |
| 10/15/2026 09:18 | 17 | 50.17 |
| 10/15/2026 09:18 | 11 | 50.16 |
| 10/15/2026 09:18 | 120 | 50.145 |
| 10/15/2026 09:18 | 100 | 50.145 |
| 10/15/2026 09:18 | 425 | 50.15 |
| 10/15/2026 09:18 | 324 | 50.16 |
| 10/15/2026 09:18 | 14 | 50.17 |
| 10/15/2026 09:18 | 47 | 50.18 |
| 10/15/2026 09:18 | 33 | 50.20 |
| 10/15/2026 09:18 | 213 | 50.20 |
| 10/15/2026 09:18 | 70 | 50.21 |
| 10/15/2026 09:18 | 271 | 50.21 |
| 10/15/2026 09:18 | 216 | 50.19 |
| 10/15/2026 09:18 | 41 | 50.20 |
| 10/15/2026 09:18 | 142 | 50.21 |
| 10/15/2026 09:18 | 31 | 50.22 |
| 10/15/2026 09:18 | 81 | 50.25 |
| 10/15/2026 09:18 | 250 | 50.25 |
| 10/15/2026 09:18 | 121 | 50.22 |
| 10/15/2026 09:18 | 169 | 50.23 |
| 10/15/2026 09:17 | 91 | 50.26 |
| 10/15/2026 09:17 | 33 | 50.25 |
| 10/15/2026 09:17 | 67 | 50.27 |
| 10/15/2026 09:17 | 18 | 50.26 |
| 10/15/2026 09:17 | 130 | 50.22 |
| 10/15/2026 09:17 | 531 | 50.21 |
| 10/15/2026 09:17 | 52 | 50.18 |
| 10/15/2026 09:17 | 17 | 50.23 |
| 10/15/2026 09:17 | 158 | 50.25 |
| 10/15/2026 09:17 | 526 | 50.24 |
| 10/15/2026 09:17 | 435 | 50.23 |
| 10/15/2026 09:17 | 374 | 50.22 |
| 10/15/2026 09:17 | 128 | 50.21 |
| 10/15/2026 09:17 | 220 | 50.18 |
| 10/15/2026 09:17 | 202 | 50.19 |
| 10/15/2026 09:17 | 75 | 50.20 |
| 10/15/2026 09:17 | 42 | 50.21 |
| 10/15/2026 09:17 | 1 | 50.24 |
| 10/15/2026 09:17 | 115 | 50.23 |
| 10/15/2026 09:17 | 57 | 50.24 |
| 10/15/2026 09:17 | 164 | 50.23 |
| 10/15/2026 09:17 | 1223 | 50.24 |
| 10/15/2026 09:17 | 261 | 50.24 |
| 10/15/2026 09:17 | 128 | 50.26 |
| 10/15/2026 09:17 | 238 | 50.24 |
| 10/15/2026 09:17 | 377 | 50.24 |
| 10/15/2026 09:17 | 938 | 50.24 |
| 10/15/2026 09:17 | 66 | 50.25 |
| 10/15/2026 09:17 | 73 | 50.26 |
| 10/15/2026 09:17 | 140 | 50.26 |
| 10/15/2026 09:17 | 91 | 50.25 |
| 10/15/2026 09:17 | 90 | 50.25 |
| 10/15/2026 09:17 | 1202 | 50.24 |
| 10/15/2026 09:17 | 298 | 50.24 |
| 10/15/2026 09:17 | 638 | 50.24 |
| 10/15/2026 09:17 | 82 | 50.28 |
| 10/15/2026 09:17 | 205 | 50.27 |
| 10/15/2026 09:17 | 113 | 50.26 |
| 10/15/2026 09:17 | 386 | 50.25 |
| 10/15/2026 09:17 | 283 | 50.24 |
| 10/15/2026 09:17 | 265 | 50.24 |
| 10/15/2026 09:17 | 1649 | 50.24 |
| 10/15/2026 09:17 | 165 | 50.24 |
| 10/15/2026 09:17 | 4500 | 50.24 |
| 10/15/2026 09:17 | 60 | 50.26 |
| 10/15/2026 09:17 | 20 | 50.26 |
| 10/15/2026 09:17 | 60 | 50.26 |
| 10/15/2026 09:17 | 40 | 50.26 |
| 10/15/2026 09:17 | 52 | 50.25 |
| 10/15/2026 09:17 | 33 | 50.26 |
| 10/15/2026 09:17 | 74 | 50.26 |
| 10/15/2026 09:17 | 841 | 50.24 |
| 10/15/2026 09:17 | 179 | 50.25 |
| 10/15/2026 09:17 | 659 | 50.24 |
| 10/15/2026 09:17 | 1144 | 50.24 |
| 10/15/2026 09:17 | 356 | 50.24 |
| 10/15/2026 09:17 | 2 | 50.25 |
| 10/15/2026 09:17 | 98 | 50.25 |
| 10/15/2026 09:17 | 60 | 50.25 |
| 10/15/2026 09:17 | 64 | 50.24 |
| 10/15/2026 09:17 | 500 | 50.23 |
| 10/15/2026 09:17 | 109 | 50.22 |
| 10/15/2026 09:17 | 43 | 50.26 |
| 10/15/2026 09:17 | 17 | 50.26 |
| 10/15/2026 09:17 | 72 | 50.25 |
| 10/15/2026 09:17 | 76 | 50.26 |
| 10/15/2026 09:17 | 253 | 50.25 |
| 10/15/2026 09:17 | 72 | 50.25 |
| 10/15/2026 09:17 | 20 | 50.25 |
| 10/15/2026 09:17 | 17 | 50.24 |
| 10/15/2026 09:17 | 7 | 50.24 |
| 10/15/2026 09:17 | 113 | 50.24 |
| 10/15/2026 09:17 | 17 | 50.25 |
| 10/15/2026 09:17 | 66 | 50.23 |
| 10/15/2026 09:17 | 17 | 50.26 |
| 10/15/2026 09:17 | 316 | 50.22 |
| 10/15/2026 09:17 | 249 | 50.23 |
| 10/15/2026 09:17 | 164 | 50.24 |
| 10/15/2026 09:17 | 60 | 50.26 |
| 10/15/2026 09:17 | 201 | 50.27 |
| 10/15/2026 09:17 | 13 | 50.33 |
| 10/15/2026 09:17 | 61 | 50.33 |
| 10/15/2026 09:17 | 57 | 50.33 |
| 10/15/2026 09:17 | 187 | 50.32 |
| 10/15/2026 09:17 | 7 | 50.30 |
| 10/15/2026 09:17 | 122 | 50.31 |
| 10/15/2026 09:17 | 148 | 50.30 |
| 10/15/2026 09:17 | 63 | 50.30 |
| 10/15/2026 09:17 | 50 | 50.29 |
| 10/15/2026 09:17 | 161 | 50.29 |
| 10/15/2026 09:17 | 201 | 50.32 |
| 10/15/2026 09:17 | 60 | 50.36 |
| 10/15/2026 09:17 | 64 | 50.36 |
| 10/15/2026 09:17 | 17 | 50.35 |
| 10/15/2026 09:17 | 45 | 50.35 |
| 10/15/2026 09:17 | 93 | 50.35 |
| 10/15/2026 09:17 | 78 | 50.35 |
| 10/15/2026 09:17 | 157 | 50.35 |
| 10/15/2026 09:17 | 128 | 50.34 |
| 10/15/2026 09:17 | 120 | 50.34 |
| 10/15/2026 09:17 | 276 | 50.34 |
| 10/15/2026 09:17 | 17 | 50.34 |
| 10/15/2026 09:17 | 187 | 50.34 |
| 10/15/2026 09:17 | 146 | 50.34 |
| 10/15/2026 09:17 | 210 | 50.34 |
| 10/15/2026 09:17 | 54 | 50.34 |
| 10/15/2026 09:17 | 300 | 50.34 |
| 10/15/2026 09:17 | 300 | 50.34 |
| 10/15/2026 09:17 | 300 | 50.34 |
| 10/15/2026 09:17 | 390 | 50.34 |
| 10/15/2026 09:17 | 300 | 50.34 |
| 10/15/2026 09:17 | 300 | 50.34 |
| 10/15/2026 09:17 | 300 | 50.34 |
| 10/15/2026 09:17 | 257 | 50.34 |
| 10/15/2026 09:17 | 128 | 50.32 |
| 10/15/2026 09:17 | 144 | 50.32 |
| 10/15/2026 09:17 | 12 | 50.31 |
| 10/15/2026 09:17 | 17 | 50.31 |
| 10/15/2026 09:17 | 91 | 50.31 |
| 10/15/2026 09:17 | 112 | 50.31 |
| 10/15/2026 09:17 | 202 | 50.30 |
| 10/15/2026 09:17 | 17 | 50.30 |
| 10/15/2026 09:17 | 109 | 50.31 |
| 10/15/2026 09:17 | 17 | 50.30 |
| 10/15/2026 09:17 | 74 | 50.28 |
| 10/15/2026 09:17 | 68 | 50.26 |
| 10/15/2026 09:17 | 170 | 50.26 |
| 10/15/2026 09:17 | 145 | 50.26 |
| 10/15/2026 09:17 | 65 | 50.26 |
| 10/15/2026 09:17 | 55 | 50.26 |
| 10/15/2026 09:17 | 78 | 50.26 |
| 10/15/2026 09:17 | 58 | 50.26 |
| 10/15/2026 09:17 | 147 | 50.26 |
| 10/15/2026 09:17 | 40 | 50.26 |
| 10/15/2026 09:17 | 232 | 50.25 |
| 10/15/2026 09:17 | 91 | 50.25 |
| 10/15/2026 09:17 | 10 | 50.29 |
| 10/15/2026 09:17 | 15 | 50.29 |
| 10/15/2026 09:17 | 459 | 50.30 |
| 10/15/2026 09:17 | 41 | 50.30 |
| 10/15/2026 09:17 | 161 | 50.30 |
| 10/15/2026 09:17 | 147 | 50.29 |
| 10/15/2026 09:17 | 400 | 50.29 |
| 10/15/2026 09:17 | 17 | 50.29 |
| 10/15/2026 09:17 | 79 | 50.29 |
| 10/15/2026 09:17 | 20 | 50.275 |
| 10/15/2026 09:17 | 271 | 50.29 |
| 10/15/2026 09:17 | 17 | 50.27 |
| 10/15/2026 09:17 | 11 | 50.27 |
| 10/15/2026 09:17 | 29 | 50.27 |
| 10/15/2026 09:17 | 120 | 50.27 |
| 10/15/2026 09:17 | 140 | 50.27 |
| 10/15/2026 09:17 | 40 | 50.27 |
| 10/15/2026 09:17 | 77 | 50.27 |
| 10/15/2026 09:17 | 232 | 50.26 |
| 10/15/2026 09:17 | 17 | 50.25 |
| 10/15/2026 09:17 | 229 | 50.23 |
| 10/15/2026 09:17 | 229 | 50.24 |
| 10/15/2026 09:17 | 214 | 50.25 |
| 10/15/2026 09:17 | 201 | 50.27 |
| 10/15/2026 09:17 | 103 | 50.28 |
| 10/15/2026 09:17 | 143 | 50.34 |
| 10/15/2026 09:17 | 242 | 50.34 |
| 10/15/2026 09:17 | 25 | 50.34 |
| 10/15/2026 09:17 | 188 | 50.34 |
| 10/15/2026 09:17 | 389 | 50.34 |
| 10/15/2026 09:17 | 104 | 50.34 |
| 10/15/2026 09:17 | 64 | 50.34 |
| 10/15/2026 09:17 | 190 | 50.34 |
| 10/15/2026 09:17 | 300 | 50.34 |
| 10/15/2026 09:17 | 703 | 50.33 |
| 10/15/2026 09:17 | 123 | 50.32 |
| 10/15/2026 09:17 | 271 | 50.32 |
| 10/15/2026 09:17 | 128 | 50.30 |
| 10/15/2026 09:17 | 355 | 50.30 |
| 10/15/2026 09:17 | 17 | 50.30 |
| 10/15/2026 09:17 | 205 | 50.30 |
| 10/15/2026 09:17 | 172 | 50.29 |
| 10/15/2026 09:17 | 17 | 50.28 |
| 10/15/2026 09:17 | 283 | 50.28 |
| 10/15/2026 09:17 | 279 | 50.29 |
| 10/15/2026 09:17 | 240 | 50.30 |
| 10/15/2026 09:17 | 200 | 50.32 |
| 10/15/2026 09:17 | 58 | 50.31 |
| 10/15/2026 09:17 | 50 | 50.29 |
| 10/15/2026 09:17 | 31 | 50.28 |
| 10/15/2026 09:17 | 17 | 50.27 |
| 10/15/2026 09:17 | 63 | 50.25 |
| 10/15/2026 09:17 | 83 | 50.25 |
| 10/15/2026 09:17 | 17 | 50.25 |
| 10/15/2026 09:17 | 1 | 50.23 |
| 10/15/2026 09:17 | 27 | 50.24 |
| 10/15/2026 09:17 | 95 | 50.24 |
| 10/15/2026 09:17 | 148 | 50.25 |
| 10/15/2026 09:17 | 66 | 50.26 |
| 10/15/2026 09:17 | 99 | 50.28 |
| 10/15/2026 09:17 | 40 | 50.27 |
| 10/15/2026 09:17 | 37 | 50.26 |
| 10/15/2026 09:17 | 31 | 50.25 |
| 10/15/2026 09:17 | 20 | 50.24 |
| 10/15/2026 09:16 | 114 | 50.22 |
| 10/15/2026 09:16 | 1000 | 50.25 |
| 10/15/2026 09:16 | 1 | 50.27 |
| 10/15/2026 09:16 | 99 | 50.26 |
| 10/15/2026 09:16 | 26 | 50.24 |
| 10/15/2026 09:16 | 81 | 50.23 |
| 10/15/2026 09:16 | 210 | 50.23 |
| 10/15/2026 09:16 | 583 | 50.27 |
| 10/15/2026 09:16 | 17 | 50.26 |
| 10/15/2026 09:16 | 31 | 50.24 |
| 10/15/2026 09:16 | 100 | 50.26 |
| 10/15/2026 09:16 | 49 | 50.27 |
| 10/15/2026 09:16 | 262 | 50.27 |
| 10/15/2026 09:16 | 14 | 50.26 |
| 10/15/2026 09:16 | 205 | 50.28 |
| 10/15/2026 09:16 | 17 | 50.26 |
| 10/15/2026 09:16 | 111 | 50.27 |
| 10/15/2026 09:16 | 31 | 50.25 |
| 10/15/2026 09:16 | 469 | 50.25 |
| 10/15/2026 09:16 | 31 | 50.25 |
| 10/15/2026 09:16 | 122 | 50.28 |
| 10/15/2026 09:16 | 89 | 50.28 |
| 10/15/2026 09:16 | 789 | 50.28 |
| 10/15/2026 09:16 | 99 | 50.26 |
| 10/15/2026 09:16 | 92 | 50.25 |
| 10/15/2026 09:16 | 138 | 50.26 |
| 10/15/2026 09:16 | 157 | 50.25 |
| 10/15/2026 09:16 | 35 | 50.23 |
| 10/15/2026 09:16 | 2 | 50.23 |
| 10/15/2026 09:16 | 192 | 50.22 |
| 10/15/2026 09:16 | 156 | 50.22 |
| 10/15/2026 09:16 | 168 | 50.20 |
| 10/15/2026 09:16 | 72 | 50.19 |
| 10/15/2026 09:16 | 17 | 50.19 |
| 10/15/2026 09:16 | 111 | 50.20 |
| 10/15/2026 09:16 | 93 | 50.19 |
| 10/15/2026 09:16 | 142 | 50.20 |
| 10/15/2026 09:16 | 42 | 50.21 |
| 10/15/2026 09:16 | 30 | 50.21 |
| 10/15/2026 09:16 | 38 | 50.21 |
| 10/15/2026 09:16 | 725 | 50.20 |
| 10/15/2026 09:16 | 120 | 50.19 |
| 10/15/2026 09:16 | 209 | 50.18 |
| 10/15/2026 09:16 | 137 | 50.18 |
| 10/15/2026 09:16 | 160 | 50.18 |
| 10/15/2026 09:16 | 50 | 50.17 |
| 10/15/2026 09:16 | 88 | 50.19 |
| 10/15/2026 09:16 | 210 | 50.19 |
| 10/15/2026 09:16 | 17 | 50.19 |
| 10/15/2026 09:16 | 12 | 50.20 |
| 10/15/2026 09:16 | 1644 | 50.20 |
| 10/15/2026 09:16 | 17 | 50.19 |
| 10/15/2026 09:16 | 46 | 50.19 |
| 10/15/2026 09:16 | 32 | 50.19 |
| 10/15/2026 09:16 | 92 | 50.18 |
| 10/15/2026 09:16 | 203 | 50.18 |
| 10/15/2026 09:16 | 236 | 50.18 |
| 10/15/2026 09:16 | 158 | 50.18 |
| 10/15/2026 09:16 | 87 | 50.17 |
| 10/15/2026 09:16 | 48 | 50.17 |
| 10/15/2026 09:16 | 233 | 50.17 |
| 10/15/2026 09:16 | 67 | 50.145 |
| 10/15/2026 09:16 | 133 | 50.145 |
| 10/15/2026 09:16 | 177 | 50.16 |
| 10/15/2026 09:16 | 31 | 50.13 |
| 10/15/2026 09:16 | 778 | 50.15 |
| 10/15/2026 09:16 | 1000 | 50.17 |
| 10/15/2026 09:16 | 40 | 50.18 |
| 10/15/2026 09:16 | 207 | 50.18 |
| 10/15/2026 09:16 | 108 | 50.17 |
| 10/15/2026 09:16 | 20 | 50.17 |
| 10/15/2026 09:16 | 21 | 50.18 |
| 10/15/2026 09:16 | 39 | 50.18 |
| 10/15/2026 09:16 | 60 | 50.18 |
| 10/15/2026 09:16 | 410 | 50.18 |
| 10/15/2026 09:16 | 94 | 50.17 |
| 10/15/2026 09:16 | 136 | 50.16 |
| 10/15/2026 09:16 | 67 | 50.15 |
| 10/15/2026 09:16 | 10 | 50.14 |
| 10/15/2026 09:16 | 104 | 50.14 |
| 10/15/2026 09:16 | 278 | 50.13 |
| 10/15/2026 09:16 | 150 | 50.13 |
| 10/15/2026 09:16 | 356 | 50.11 |
| 10/15/2026 09:16 | 144 | 50.10 |
| 10/15/2026 09:16 | 31 | 50.11 |
| 10/15/2026 09:16 | 17 | 50.15 |
| 10/15/2026 09:16 | 320 | 50.15 |
| 10/15/2026 09:16 | 7 | 50.15 |
| 10/15/2026 09:16 | 151 | 50.14 |
| 10/15/2026 09:16 | 115 | 50.15 |
| 10/15/2026 09:16 | 176 | 50.14 |
| 10/15/2026 09:16 | 135 | 50.13 |
| 10/15/2026 09:16 | 78 | 50.11 |
| 10/15/2026 09:16 | 214 | 50.09 |
| 10/15/2026 09:16 | 180 | 50.09 |
| 10/15/2026 09:16 | 100 | 50.09 |
| 10/15/2026 09:16 | 17 | 50.08 |
| 10/15/2026 09:16 | 17 | 50.07 |
| 10/15/2026 09:16 | 2538 | 50.10 |
| 10/15/2026 09:16 | 36 | 50.10 |
| 10/15/2026 09:16 | 716 | 50.10 |
| 10/15/2026 09:16 | 110 | 50.09 |
| 10/15/2026 09:16 | 32 | 50.07 |
| 10/15/2026 09:16 | 3 | 50.05 |
| 10/15/2026 09:16 | 97 | 50.06 |
| 10/15/2026 09:16 | 115 | 50.05 |
| 10/15/2026 09:16 | 108 | 50.05 |
| 10/15/2026 09:16 | 29 | 50.06 |
| 10/15/2026 09:16 | 104 | 50.07 |
| 10/15/2026 09:16 | 93 | 50.06 |
| 10/15/2026 09:16 | 74 | 50.05 |
| 10/15/2026 09:16 | 126 | 50.05 |
| 10/15/2026 09:16 | 19 | 50.05 |
| 10/15/2026 09:16 | 231 | 50.05 |
| 10/15/2026 09:16 | 219 | 50.05 |
| 10/15/2026 09:16 | 140 | 50.06 |
| 10/15/2026 09:16 | 140 | 50.05 |
| 10/15/2026 09:16 | 114 | 50.09 |
| 10/15/2026 09:16 | 15 | 50.10 |
| 10/15/2026 09:16 | 17 | 50.09 |
| 10/15/2026 09:16 | 83 | 50.09 |
| 10/15/2026 09:16 | 17 | 50.09 |
| 10/15/2026 09:16 | 36 | 50.06 |
| 10/15/2026 09:16 | 86 | 50.08 |
| 10/15/2026 09:16 | 520 | 50.10 |
| 10/15/2026 09:16 | 98 | 50.12 |
| 10/15/2026 09:16 | 49 | 50.12 |
| 10/15/2026 09:16 | 54 | 50.13 |
| 10/15/2026 09:16 | 49 | 50.15 |
| 10/15/2026 09:16 | 316 | 50.16 |
| 10/15/2026 09:16 | 50 | 50.14 |
| 10/15/2026 09:16 | 79 | 50.14 |
| 10/15/2026 09:16 | 393 | 50.14 |
| 10/15/2026 09:16 | 592 | 50.15 |
| 10/15/2026 09:16 | 98 | 50.18 |
| 10/15/2026 09:16 | 290 | 50.20 |
| 10/15/2026 09:16 | 122 | 50.23 |
| 10/15/2026 09:15 | 17 | 50.27 |
| 10/15/2026 09:15 | 31 | 50.26 |
| 10/15/2026 09:15 | 136 | 50.28 |
| 10/15/2026 09:15 | 17 | 50.28 |
| 10/15/2026 09:15 | 6 | 50.28 |
| 10/15/2026 09:15 | 357 | 50.28 |
| 10/15/2026 09:15 | 271 | 50.28 |
| 10/15/2026 09:15 | 288 | 50.28 |
| 10/15/2026 09:15 | 77 | 50.28 |
| 10/15/2026 09:15 | 100 | 50.26 |
| 10/15/2026 09:15 | 17 | 50.28 |
| 10/15/2026 09:15 | 83 | 50.27 |
| 10/15/2026 09:15 | 187 | 50.26 |
| 10/15/2026 09:15 | 107 | 50.25 |
| 10/15/2026 09:15 | 565 | 50.26 |
| 10/15/2026 09:15 | 967 | 50.25 |
| 10/15/2026 09:15 | 68 | 50.25 |
| 10/15/2026 09:15 | 271 | 50.25 |
| 10/15/2026 09:15 | 335 | 50.26 |
| 10/15/2026 09:15 | 140 | 50.26 |
| 10/15/2026 09:15 | 358 | 50.22 |
| 10/15/2026 09:15 | 144 | 50.23 |
| 10/15/2026 09:15 | 44 | 50.24 |
| 10/15/2026 09:15 | 336 | 50.30 |
| 10/15/2026 09:15 | 233 | 50.29 |
| 10/15/2026 09:15 | 17 | 50.28 |
| 10/15/2026 09:15 | 29 | 50.28 |
| 10/15/2026 09:15 | 1000 | 50.30 |
| 10/15/2026 09:15 | 97 | 50.30 |
| 10/15/2026 09:15 | 372 | 50.30 |
| 10/15/2026 09:15 | 17 | 50.30 |
| 10/15/2026 09:15 | 306 | 50.30 |
| 10/15/2026 09:15 | 939 | 50.30 |
| 10/15/2026 09:15 | 95 | 50.30 |
| 10/15/2026 09:15 | 54 | 50.28 |
| 10/15/2026 09:15 | 72 | 50.27 |
| 10/15/2026 09:15 | 48 | 50.27 |
| 10/15/2026 09:15 | 49 | 50.27 |
| 10/15/2026 09:15 | 1000 | 50.27 |
| 10/15/2026 09:15 | 132 | 50.27 |
| 10/15/2026 09:15 | 17 | 50.26 |
| 10/15/2026 09:15 | 106 | 50.23 |
| 10/15/2026 09:15 | 183 | 50.24 |
| 10/15/2026 09:15 | 17 | 50.23 |
| 10/15/2026 09:15 | 167 | 50.21 |
| 10/15/2026 09:15 | 17 | 50.23 |
| 10/15/2026 09:15 | 202 | 50.23 |
| 10/15/2026 09:15 | 1000 | 50.25 |
| 10/15/2026 09:15 | 17 | 50.25 |
| 10/15/2026 09:15 | 83 | 50.28 |
| 10/15/2026 09:15 | 17 | 50.27 |
| 10/15/2026 09:15 | 225 | 50.25 |
| 10/15/2026 09:15 | 94 | 50.23 |
| 10/15/2026 09:15 | 176 | 50.21 |
| 10/15/2026 09:15 | 519 | 50.20 |
| 10/15/2026 09:15 | 19 | 50.19 |
| 10/15/2026 09:15 | 13 | 50.19 |
| 10/15/2026 09:15 | 10 | 50.18 |
| 10/15/2026 09:15 | 49 | 50.17 |
| 10/15/2026 09:15 | 17 | 50.17 |
| 10/15/2026 09:15 | 20 | 50.19 |
| 10/15/2026 09:15 | 17 | 50.18 |
| 10/15/2026 09:15 | 138 | 50.18 |
| 10/15/2026 09:15 | 17 | 50.17 |
| 10/15/2026 09:15 | 17 | 50.15 |
| 10/15/2026 09:15 | 129 | 50.15 |
| 10/15/2026 09:15 | 562 | 50.12 |
| 10/15/2026 09:15 | 125 | 50.13 |
| 10/15/2026 09:15 | 94 | 50.14 |
| 10/15/2026 09:15 | 31 | 50.15 |
| 10/15/2026 09:15 | 5 | 50.18 |
| 10/15/2026 09:15 | 134 | 50.20 |
| 10/15/2026 09:15 | 175 | 50.18 |
| 10/15/2026 09:15 | 117 | 50.19 |
| 10/15/2026 09:15 | 185 | 50.17 |
| 10/15/2026 09:15 | 86 | 50.18 |
| 10/15/2026 09:15 | 63 | 50.15 |
| 10/15/2026 09:15 | 2 | 50.16 |
| 10/15/2026 09:15 | 79 | 50.16 |
| 10/15/2026 09:15 | 20 | 50.15 |
| 10/15/2026 09:15 | 100 | 50.17 |
| 10/15/2026 09:15 | 282 | 50.14 |
| 10/15/2026 09:15 | 13 | 50.12 |
| 10/15/2026 09:15 | 52 | 50.12 |
| 10/15/2026 09:15 | 327 | 50.09 |
| 10/15/2026 09:15 | 185 | 50.10 |
| 10/15/2026 09:15 | 34 | 50.11 |
| 10/15/2026 09:15 | 133 | 50.12 |
| 10/15/2026 09:15 | 51 | 50.14 |
| 10/15/2026 09:15 | 51 | 50.16 |
| 10/15/2026 09:15 | 29 | 50.175 |
| 10/15/2026 09:15 | 184 | 50.18 |
| 10/15/2026 09:15 | 258 | 50.17 |
| 10/15/2026 09:14 | 241 | 50.17 |
| 10/15/2026 09:14 | 17 | 50.16 |
| 10/15/2026 09:14 | 128 | 50.17 |
| 10/15/2026 09:14 | 252 | 50.15 |
| 10/15/2026 09:14 | 17 | 50.13 |
| 10/15/2026 09:14 | 17 | 50.15 |
| 10/15/2026 09:14 | 17 | 50.14 |
| 10/15/2026 09:14 | 17 | 50.12 |
| 10/15/2026 09:14 | 20 | 50.13 |
| 10/15/2026 09:14 | 17 | 50.13 |
| 10/15/2026 09:14 | 17 | 50.13 |
| 10/15/2026 09:14 | 344 | 50.16 |
| 10/15/2026 09:14 | 17 | 50.13 |
| 10/15/2026 09:14 | 106 | 50.15 |
| 10/15/2026 09:14 | 140 | 50.14 |
| 10/15/2026 09:14 | 237 | 50.13 |
| 10/15/2026 09:14 | 69 | 50.14 |
| 10/15/2026 09:14 | 180 | 50.18 |
| 10/15/2026 09:14 | 120 | 50.21 |
| 10/15/2026 09:14 | 87 | 50.23 |
| 10/15/2026 09:14 | 104 | 50.23 |
| 10/15/2026 09:14 | 779 | 50.20 |
| 10/15/2026 09:14 | 80 | 50.20 |
| 10/15/2026 09:14 | 141 | 50.21 |
| 10/15/2026 09:14 | 126 | 50.22 |
| 10/15/2026 09:14 | 142 | 50.21 |
| 10/15/2026 09:14 | 17 | 50.20 |
| 10/15/2026 09:14 | 254 | 50.21 |
| 10/15/2026 09:14 | 17 | 50.19 |
| 10/15/2026 09:14 | 254 | 50.20 |
| 10/15/2026 09:14 | 17 | 50.19 |
| 10/15/2026 09:14 | 160 | 50.20 |
| 10/15/2026 09:14 | 154 | 50.19 |
| 10/15/2026 09:14 | 12 | 50.18 |
| 10/15/2026 09:14 | 31 | 50.16 |
| 10/15/2026 09:14 | 124 | 50.16 |
| 10/15/2026 09:14 | 43 | 50.18 |
| 10/15/2026 09:14 | 17 | 50.18 |
| 10/15/2026 09:14 | 83 | 50.18 |
| 10/15/2026 09:14 | 17 | 50.18 |
| 10/15/2026 09:14 | 238 | 50.20 |
| 10/15/2026 09:14 | 160 | 50.19 |
| 10/15/2026 09:14 | 122 | 50.19 |
| 10/15/2026 09:14 | 20 | 50.19 |
| 10/15/2026 09:14 | 99 | 50.20 |
| 10/15/2026 09:14 | 71 | 50.19 |
| 10/15/2026 09:14 | 88 | 50.18 |
| 10/15/2026 09:14 | 105 | 50.17 |
| 10/15/2026 09:14 | 29 | 50.17 |
| 10/15/2026 09:14 | 17 | 50.16 |
| 10/15/2026 09:14 | 29 | 50.16 |
| 10/15/2026 09:14 | 118 | 50.16 |
| 10/15/2026 09:14 | 203 | 50.16 |
| 10/15/2026 09:14 | 12 | 50.15 |
| 10/15/2026 09:14 | 130 | 50.15 |
| 10/15/2026 09:14 | 334 | 50.16 |
| 10/15/2026 09:14 | 17 | 50.15 |
| 10/15/2026 09:14 | 140 | 50.15 |
| 10/15/2026 09:14 | 140 | 50.14 |
| 10/15/2026 09:14 | 75 | 50.10 |
| 10/15/2026 09:14 | 17 | 50.11 |
| 10/15/2026 09:14 | 136 | 50.13 |
| 10/15/2026 09:14 | 17 | 50.15 |
| 10/15/2026 09:14 | 17 | 50.16 |
| 10/15/2026 09:14 | 134 | 50.18 |
| 10/15/2026 09:14 | 30 | 50.17 |
| 10/15/2026 09:14 | 163 | 50.17 |
| 10/15/2026 09:14 | 293 | 50.14 |
| 10/15/2026 09:14 | 7 | 50.16 |
| 10/15/2026 09:14 | 17 | 50.16 |
| 10/15/2026 09:14 | 414 | 50.16 |
| 10/15/2026 09:14 | 317 | 50.15 |
| 10/15/2026 09:14 | 121 | 50.14 |
| 10/15/2026 09:14 | 147 | 50.12 |
| 10/15/2026 09:14 | 17 | 50.13 |
| 10/15/2026 09:14 | 247 | 50.14 |
| 10/15/2026 09:14 | 241 | 50.13 |
| 10/15/2026 09:14 | 189 | 50.13 |
| 10/15/2026 09:14 | 172 | 50.12 |
| 10/15/2026 09:14 | 144 | 50.13 |
| 10/15/2026 09:14 | 43 | 50.115 |
| 10/15/2026 09:14 | 154 | 50.09 |
| 10/15/2026 09:14 | 17 | 50.10 |
| 10/15/2026 09:14 | 102 | 50.12 |
| 10/15/2026 09:14 | 450 | 50.11 |
| 10/15/2026 09:14 | 113 | 50.11 |
| 10/15/2026 09:14 | 133 | 50.12 |
| 10/15/2026 09:14 | 101 | 50.11 |
| 10/15/2026 09:14 | 247 | 50.10 |
| 10/15/2026 09:14 | 360 | 50.08 |
| 10/15/2026 09:14 | 17 | 50.09 |
| 10/15/2026 09:14 | 7 | 50.10 |
| 10/15/2026 09:14 | 93 | 50.09 |
| 10/15/2026 09:14 | 116 | 50.08 |
| 10/15/2026 09:14 | 17 | 50.09 |
| 10/15/2026 09:14 | 80 | 50.10 |
| 10/15/2026 09:14 | 118 | 50.06 |
| 10/15/2026 09:14 | 118 | 50.07 |
| 10/15/2026 09:14 | 17 | 50.08 |
| 10/15/2026 09:14 | 80 | 50.10 |
| 10/15/2026 09:14 | 174 | 50.06 |
| 10/15/2026 09:14 | 80 | 50.07 |
| 10/15/2026 09:14 | 17 | 50.08 |
| 10/15/2026 09:14 | 17 | 50.10 |
| 10/15/2026 09:14 | 191 | 50.06 |
| 10/15/2026 09:14 | 267 | 50.07 |
| 10/15/2026 09:14 | 352 | 50.08 |
| 10/15/2026 09:14 | 187 | 50.09 |
| 10/15/2026 09:14 | 94 | 50.10 |
| 10/15/2026 09:14 | 17 | 50.10 |
| 10/15/2026 09:14 | 327 | 50.07 |
| 10/15/2026 09:14 | 29 | 50.08 |
| 10/15/2026 09:14 | 17 | 50.11 |
| 10/15/2026 09:14 | 8 | 50.08 |
| 10/15/2026 09:14 | 17 | 50.09 |
| 10/15/2026 09:14 | 173 | 50.10 |
| 10/15/2026 09:14 | 17 | 50.11 |
| 10/15/2026 09:14 | 80 | 50.11 |
| 10/15/2026 09:14 | 17 | 50.13 |
| 10/15/2026 09:14 | 17 | 50.11 |
| 10/15/2026 09:14 | 173 | 50.13 |
| 10/15/2026 09:14 | 128 | 50.12 |
| 10/15/2026 09:14 | 17 | 50.12 |
| 10/15/2026 09:14 | 17 | 50.12 |
| 10/15/2026 09:14 | 117 | 50.09 |
| 10/15/2026 09:14 | 202 | 50.12 |
| 10/15/2026 09:14 | 206 | 50.11 |
| 10/15/2026 09:14 | 9 | 50.11 |
| 10/15/2026 09:14 | 81 | 50.10 |
| 10/15/2026 09:14 | 17 | 50.09 |
| 10/15/2026 09:14 | 386 | 50.06 |
| 10/15/2026 09:14 | 385 | 50.07 |
| 10/15/2026 09:14 | 54 | 50.08 |
| 10/15/2026 09:14 | 17 | 50.09 |
| 10/15/2026 09:14 | 7 | 50.12 |
| 10/15/2026 09:14 | 232 | 50.13 |
| 10/15/2026 09:14 | 107 | 50.13 |
| 10/15/2026 09:14 | 332 | 50.13 |
| 10/15/2026 09:14 | 45 | 50.14 |
| 10/15/2026 09:14 | 377 | 50.14 |
| 10/15/2026 09:14 | 213 | 50.15 |
| 10/15/2026 09:14 | 17 | 50.16 |
| 10/15/2026 09:14 | 17 | 50.14 |
| 10/15/2026 09:14 | 260 | 50.15 |
| 10/15/2026 09:14 | 17 | 50.16 |
| 10/15/2026 09:14 | 49 | 50.15 |
| 10/15/2026 09:14 | 45 | 50.16 |
| 10/15/2026 09:14 | 421 | 50.16 |
| 10/15/2026 09:14 | 17 | 50.15 |
| 10/15/2026 09:14 | 810 | 50.13 |
| 10/15/2026 09:14 | 45 | 50.14 |
| 10/15/2026 09:14 | 223 | 50.14 |
| 10/15/2026 09:14 | 228 | 50.14 |
| 10/15/2026 09:14 | 22055 | 50.15 |
| 10/15/2026 09:14 | 525 | 50.16 |
| 10/15/2026 09:14 | 610 | 50.16 |
| 10/15/2026 09:14 | 41 | 50.17 |
| 10/15/2026 09:14 | 51 | 50.18 |
| 10/15/2026 09:14 | 34 | 50.20 |
| 10/15/2026 09:14 | 67 | 50.21 |
| 10/15/2026 09:14 | 448 | 50.20 |
| 10/15/2026 09:14 | 65 | 50.21 |
| 10/15/2026 09:14 | 65 | 50.22 |
| 10/15/2026 09:14 | 48 | 50.21 |
| 10/15/2026 09:14 | 65 | 50.22 |
| 10/15/2026 09:14 | 48 | 50.24 |
| 10/15/2026 09:14 | 17 | 50.24 |
| 10/15/2026 09:14 | 75 | 50.23 |
| 10/15/2026 09:14 | 66 | 50.24 |
| 10/15/2026 09:14 | 66 | 50.26 |
| 10/15/2026 09:14 | 64 | 50.27 |
| 10/15/2026 09:14 | 17 | 50.24 |
| 10/15/2026 09:14 | 290 | 50.24 |
| 10/15/2026 09:14 | 17 | 50.25 |
| 10/15/2026 09:14 | 17 | 50.24 |
| 10/15/2026 09:14 | 17 | 50.24 |
| 10/15/2026 09:14 | 547 | 50.27 |
| 10/15/2026 09:14 | 761 | 50.26 |
| 10/15/2026 09:14 | 101 | 50.25 |
| 10/15/2026 09:14 | 100 | 50.23 |
| 10/15/2026 09:14 | 126 | 50.22 |
| 10/15/2026 09:14 | 27 | 50.26 |
| 10/15/2026 09:14 | 17 | 50.25 |
| 10/15/2026 09:14 | 1337 | 50.23 |
| 10/15/2026 09:14 | 17 | 50.25 |
| 10/15/2026 09:14 | 122 | 50.25 |
| 10/15/2026 09:14 | 194 | 50.25 |
| 10/15/2026 09:14 | 250 | 50.26 |
| 10/15/2026 09:14 | 38 | 50.27 |
| 10/15/2026 09:14 | 806 | 50.27 |
| 10/15/2026 09:14 | 227 | 50.27 |
| 10/15/2026 09:14 | 193 | 50.23 |
| 10/15/2026 09:14 | 82 | 50.24 |
| 10/15/2026 09:14 | 83 | 50.23 |
| 10/15/2026 09:14 | 42 | 50.23 |
| 10/15/2026 09:14 | 84 | 50.25 |
| 10/15/2026 09:14 | 25 | 50.24 |
| 10/15/2026 09:14 | 100 | 50.23 |
| 10/15/2026 09:14 | 216 | 50.22 |
| 10/15/2026 09:14 | 5 | 50.21 |
| 10/15/2026 09:14 | 55 | 50.21 |
| 10/15/2026 09:14 | 100 | 50.21 |
| 10/15/2026 09:14 | 180 | 50.21 |
| 10/15/2026 09:14 | 68 | 50.20 |
| 10/15/2026 09:14 | 66 | 50.21 |
| 10/15/2026 09:14 | 254 | 50.19 |
| 10/15/2026 09:14 | 170 | 50.17 |
| 10/15/2026 09:14 | 17 | 50.19 |
| 10/15/2026 09:14 | 280 | 50.20 |
| 10/15/2026 09:14 | 145 | 50.19 |
| 10/15/2026 09:14 | 60 | 50.19 |
| 10/15/2026 09:14 | 350 | 50.18 |
| 10/15/2026 09:14 | 68 | 50.17 |
| 10/15/2026 09:14 | 170 | 50.17 |
| 10/15/2026 09:14 | 23 | 50.16 |
| 10/15/2026 09:14 | 160 | 50.15 |
| 10/15/2026 09:14 | 27 | 50.09 |
| 10/15/2026 09:14 | 129 | 50.11 |
| 10/15/2026 09:14 | 983 | 50.10 |
| 10/15/2026 09:14 | 17 | 50.10 |
| 10/15/2026 09:14 | 173 | 50.08 |
| 10/15/2026 09:14 | 17 | 50.10 |
| 10/15/2026 09:14 | 23 | 50.10 |
| 10/15/2026 09:14 | 46 | 50.11 |
| 10/15/2026 09:14 | 56 | 50.12 |
| 10/15/2026 09:14 | 17 | 50.12 |
| 10/15/2026 09:14 | 3 | 50.13 |
| 10/15/2026 09:14 | 137 | 50.12 |
| 10/15/2026 09:14 | 60 | 50.11 |
| 10/15/2026 09:13 | 27 | 50.11 |
| 10/15/2026 09:13 | 17 | 50.16 |
| 10/15/2026 09:13 | 448 | 50.16 |
| 10/15/2026 09:13 | 52 | 50.16 |
| 10/15/2026 09:13 | 38 | 50.15 |
| 10/15/2026 09:13 | 181 | 50.15 |
| 10/15/2026 09:13 | 500 | 50.14 |
| 10/15/2026 09:13 | 17 | 50.11 |
| 10/15/2026 09:13 | 573 | 50.12 |
| 10/15/2026 09:13 | 500 | 50.11 |
| 10/15/2026 09:13 | 217 | 50.10 |
| 10/15/2026 09:13 | 250 | 50.10 |
| 10/15/2026 09:13 | 737 | 50.07 |
| 10/15/2026 09:13 | 10 | 50.08 |
| 10/15/2026 09:13 | 1236 | 50.08 |
| 10/15/2026 09:13 | 17 | 50.08 |
| 10/15/2026 09:13 | 96 | 50.08 |
| 10/15/2026 09:13 | 98 | 50.07 |
| 10/15/2026 09:13 | 17 | 50.04 |
| 10/15/2026 09:13 | 924 | 50.00 |
| 10/15/2026 09:13 | 86 | 50.01 |
| 10/15/2026 09:13 | 231 | 50.01 |
| 10/15/2026 09:13 | 27 | 50.02 |
| 10/15/2026 09:13 | 30 | 50.02 |
| 10/15/2026 09:13 | 164 | 50.07 |
| 10/15/2026 09:13 | 222 | 50.04 |
| 10/15/2026 09:13 | 87 | 50.03 |
| 10/15/2026 09:13 | 54 | 50.01 |
| 10/15/2026 09:13 | 29 | 50.02 |
| 10/15/2026 09:13 | 82 | 50.03 |
| 10/15/2026 09:13 | 31 | 50.03 |
| 10/15/2026 09:13 | 53 | 50.04 |
| 10/15/2026 09:13 | 221 | 50.06 |
| 10/15/2026 09:13 | 141 | 50.05 |
| 10/15/2026 09:13 | 59 | 50.06 |
| 10/15/2026 09:13 | 176 | 50.10 |
| 10/15/2026 09:13 | 246 | 50.09 |
| 10/15/2026 09:13 | 754 | 50.08 |
| 10/15/2026 09:13 | 111 | 50.07 |
| 10/15/2026 09:13 | 17 | 50.09 |
| 10/15/2026 09:13 | 38 | 50.08 |
| 10/15/2026 09:13 | 100 | 50.08 |
| 10/15/2026 09:13 | 25 | 50.07 |
| 10/15/2026 09:13 | 10 | 50.07 |
| 10/15/2026 09:13 | 98 | 50.10 |
| 10/15/2026 09:13 | 29 | 50.06 |
| 10/15/2026 09:13 | 17 | 50.07 |
| 10/15/2026 09:13 | 98 | 50.09 |
| 10/15/2026 09:13 | 7 | 50.09 |
| 10/15/2026 09:13 | 38 | 50.09 |
| 10/15/2026 09:13 | 23 | 50.09 |
| 10/15/2026 09:13 | 98 | 50.08 |
| 10/15/2026 09:13 | 199 | 50.08 |
| 10/15/2026 09:13 | 54 | 50.06 |
| 10/15/2026 09:13 | 87 | 50.05 |
| 10/15/2026 09:13 | 16 | 50.05 |
| 10/15/2026 09:13 | 18 | 50.05 |
| 10/15/2026 09:13 | 17 | 50.06 |
| 10/15/2026 09:13 | 125 | 50.11 |
| 10/15/2026 09:13 | 191 | 50.10 |
| 10/15/2026 09:13 | 25 | 50.09 |
| 10/15/2026 09:13 | 197 | 50.09 |
| 10/15/2026 09:13 | 36 | 50.09 |
| 10/15/2026 09:13 | 55 | 50.06 |
| 10/15/2026 09:13 | 29 | 50.07 |
| 10/15/2026 09:13 | 7 | 50.10 |
| 10/15/2026 09:13 | 138 | 50.10 |
| 10/15/2026 09:13 | 533 | 50.10 |
| 10/15/2026 09:13 | 7 | 50.09 |
| 10/15/2026 09:13 | 280 | 50.09 |
| 10/15/2026 09:13 | 52 | 50.08 |
| 10/15/2026 09:13 | 17 | 50.07 |
| 10/15/2026 09:13 | 358 | 50.07 |
| 10/15/2026 09:13 | 12 | 50.05 |
| 10/15/2026 09:13 | 108 | 50.05 |
| 10/15/2026 09:13 | 29 | 50.03 |
| 10/15/2026 09:13 | 127 | 50.03 |
| 10/15/2026 09:13 | 29 | 50.04 |
| 10/15/2026 09:13 | 93 | 50.06 |
| 10/15/2026 09:13 | 300 | 50.06 |
| 10/15/2026 09:13 | 108 | 50.05 |
| 10/15/2026 09:13 | 138 | 50.03 |
| 10/15/2026 09:13 | 29 | 50.04 |
| 10/15/2026 09:13 | 148 | 50.09 |
| 10/15/2026 09:13 | 168 | 50.08 |
| 10/15/2026 09:13 | 114 | 50.08 |
| 10/15/2026 09:13 | 17 | 50.07 |
| 10/15/2026 09:13 | 224 | 50.07 |
| 10/15/2026 09:13 | 122 | 50.06 |
| 10/15/2026 09:13 | 17 | 50.06 |
| 10/15/2026 09:13 | 2172 | 50.07 |
| 10/15/2026 09:13 | 125 | 50.07 |
| 10/15/2026 09:13 | 17 | 50.06 |
| 10/15/2026 09:13 | 110 | 50.06 |
| 10/15/2026 09:13 | 118 | 50.05 |
| 10/15/2026 09:13 | 85 | 50.08 |
| 10/15/2026 09:13 | 85 | 50.08 |
| 10/15/2026 09:13 | 112 | 50.09 |
| 10/15/2026 09:13 | 83 | 50.11 |
| 10/15/2026 09:13 | 17 | 50.10 |
| 10/15/2026 09:13 | 38 | 50.07 |
| 10/15/2026 09:13 | 17 | 50.09 |
| 10/15/2026 09:13 | 303 | 50.09 |
| 10/15/2026 09:13 | 177 | 50.08 |
| 10/15/2026 09:13 | 239 | 50.07 |
| 10/15/2026 09:13 | 177 | 50.06 |
| 10/15/2026 09:13 | 129 | 50.05 |
| 10/15/2026 09:13 | 96 | 50.02 |
| 10/15/2026 09:13 | 268 | 50.00 |
| 10/15/2026 09:13 | 188 | 50.00 |
| 10/15/2026 09:13 | 25 | 50.01 |
| 10/15/2026 09:13 | 685 | 50.00 |
| 10/15/2026 09:13 | 17 | 50.01 |
| 10/15/2026 09:13 | 17 | 50.00 |
| 10/15/2026 09:13 | 126 | 50.01 |
| 10/15/2026 09:13 | 115 | 50.03 |
| 10/15/2026 09:13 | 220 | 50.05 |
| 10/15/2026 09:13 | 2382 | 50.04 |
| 10/15/2026 09:13 | 601 | 50.03 |
| 10/15/2026 09:13 | 300 | 50.00 |
| 10/15/2026 09:13 | 285 | 50.00 |
| 10/15/2026 09:13 | 230 | 50.01 |
| 10/15/2026 09:13 | 17 | 50.00 |
| 10/15/2026 09:13 | 442 | 50.00 |
| 10/15/2026 09:13 | 911 | 50.00 |
| 10/15/2026 09:13 | 89 | 50.00 |
| 10/15/2026 09:13 | 33 | 49.985 |
| 10/15/2026 09:13 | 17 | 49.985 |
| 10/15/2026 09:13 | 563 | 49.98 |
| 10/15/2026 09:13 | 29 | 49.985 |
| 10/15/2026 09:13 | 220 | 50.01 |
| 10/15/2026 09:13 | 106 | 49.99 |
| 10/15/2026 09:13 | 29 | 49.995 |
| 10/15/2026 09:13 | 91 | 50.02 |
| 10/15/2026 09:13 | 22 | 50.0075 |
| 10/15/2026 09:13 | 17 | 50.01 |
| 10/15/2026 09:13 | 102 | 50.00 |
| 10/15/2026 09:13 | 155 | 49.995 |
| 10/15/2026 09:13 | 106 | 49.99 |
| 10/15/2026 09:13 | 17 | 50.01 |
| 10/15/2026 09:13 | 111 | 49.995 |
| 10/15/2026 09:13 | 97 | 49.97 |
| 10/15/2026 09:13 | 20 | 49.97 |
| 10/15/2026 09:13 | 103 | 49.975 |
| 10/15/2026 09:13 | 237 | 49.975 |
| 10/15/2026 09:13 | 17 | 49.98 |
| 10/15/2026 09:13 | 29 | 49.985 |
| 10/15/2026 09:13 | 29 | 49.985 |
| 10/15/2026 09:13 | 29 | 49.99 |
| 10/15/2026 09:13 | 17 | 49.995 |
| 10/15/2026 09:13 | 112 | 50.01 |
| 10/15/2026 09:13 | 126 | 49.975 |
| 10/15/2026 09:13 | 17 | 49.975 |
| 10/15/2026 09:13 | 153 | 49.975 |
| 10/15/2026 09:13 | 94 | 49.99 |
| 10/15/2026 09:13 | 117 | 49.975 |
| 10/15/2026 09:13 | 17 | 49.975 |
| 10/15/2026 09:13 | 29 | 49.985 |
| 10/15/2026 09:13 | 17 | 50.01 |
| 10/15/2026 09:13 | 112 | 50.01 |
| 10/15/2026 09:13 | 25 | 50.01 |
| 10/15/2026 09:13 | 146 | 50.01 |
| 10/15/2026 09:13 | 100 | 50.01 |
| 10/15/2026 09:13 | 83 | 50.00 |
| 10/15/2026 09:13 | 540 | 50.01 |
| 10/15/2026 09:13 | 363 | 50.01 |
| 10/15/2026 09:13 | 597 | 50.01 |
| 10/15/2026 09:13 | 8 | 50.03 |
| 10/15/2026 09:13 | 17 | 50.03 |
| 10/15/2026 09:13 | 17 | 50.03 |
| 10/15/2026 09:13 | 17 | 50.02 |
| 10/15/2026 09:13 | 438 | 50.04 |
| 10/15/2026 09:13 | 139 | 50.02 |
| 10/15/2026 09:13 | 17 | 50.00 |
| 10/15/2026 09:13 | 219 | 50.03 |
| 10/15/2026 09:13 | 383 | 50.03 |
| 10/15/2026 09:13 | 83 | 50.02 |
| 10/15/2026 09:13 | 104 | 50.01 |
| 10/15/2026 09:13 | 100 | 49.995 |
| 10/15/2026 09:13 | 149 | 49.995 |
| 10/15/2026 09:13 | 147 | 49.99 |
| 10/15/2026 09:13 | 29 | 49.98 |
| 10/15/2026 09:13 | 50 | 50.00 |
| 10/15/2026 09:13 | 71 | 49.985 |
| 10/15/2026 09:13 | 17 | 49.985 |
| 10/15/2026 09:13 | 17 | 49.965 |
| 10/15/2026 09:13 | 29 | 49.965 |
| 10/15/2026 09:13 | 17 | 49.965 |
| 10/15/2026 09:13 | 17 | 49.975 |
| 10/15/2026 09:13 | 17 | 50.01 |
| 10/15/2026 09:13 | 17 | 49.985 |
| 10/15/2026 09:13 | 17 | 49.995 |
| 10/15/2026 09:13 | 17 | 50.02 |
| 10/15/2026 09:13 | 17 | 50.01 |
| 10/15/2026 09:13 | 46 | 50.00 |
| 10/15/2026 09:13 | 17 | 50.02 |
| 10/15/2026 09:13 | 156 | 50.02 |
| 10/15/2026 09:13 | 148 | 50.01 |
| 10/15/2026 09:13 | 17 | 50.00 |
| 10/15/2026 09:13 | 17 | 49.965 |
| 10/15/2026 09:13 | 45 | 49.965 |
| 10/15/2026 09:13 | 17 | 49.97 |
| 10/15/2026 09:13 | 10 | 50.00 |
| 10/15/2026 09:13 | 17 | 50.00 |
| 10/15/2026 09:13 | 101 | 49.965 |
| 10/15/2026 09:13 | 17 | 49.97 |
| 10/15/2026 09:13 | 17 | 50.00 |
| 10/15/2026 09:13 | 134 | 49.97 |
| 10/15/2026 09:13 | 29 | 49.97 |
| 10/15/2026 09:13 | 62 | 50.00 |
| 10/15/2026 09:13 | 111 | 49.97 |
| 10/15/2026 09:13 | 27 | 49.975 |
| 10/15/2026 09:13 | 17 | 49.98 |
| 10/15/2026 09:13 | 27 | 50.01 |
| 10/15/2026 09:13 | 19 | 50.01 |
| 10/15/2026 09:13 | 118 | 50.01 |
| 10/15/2026 09:13 | 212 | 49.97 |
| 10/15/2026 09:13 | 96 | 49.98 |
| 10/15/2026 09:13 | 113 | 49.99 |
| 10/15/2026 09:13 | 17 | 49.995 |
| 10/15/2026 09:13 | 31 | 50.00 |
| 10/15/2026 09:13 | 187 | 50.03 |
| 10/15/2026 09:13 | 17 | 50.02 |
| 10/15/2026 09:13 | 77 | 50.02 |
| 10/15/2026 09:13 | 202 | 50.01 |
| 10/15/2026 09:13 | 49 | 49.985 |
| 10/15/2026 09:13 | 29 | 49.985 |
| 10/15/2026 09:13 | 15 | 49.955 |
| 10/15/2026 09:13 | 10 | 49.955 |
| 10/15/2026 09:13 | 17 | 49.955 |
| 10/15/2026 09:13 | 17 | 49.995 |
| 10/15/2026 09:13 | 6 | 49.965 |
| 10/15/2026 09:13 | 17 | 49.97 |
| 10/15/2026 09:13 | 29 | 49.975 |
| 10/15/2026 09:13 | 17 | 49.975 |
| 10/15/2026 09:13 | 117 | 50.00 |
| 10/15/2026 09:13 | 17 | 49.995 |
| 10/15/2026 09:13 | 102 | 49.945 |
| 10/15/2026 09:13 | 118 | 49.955 |
| 10/15/2026 09:13 | 46 | 49.96 |
| 10/15/2026 09:13 | 102 | 49.965 |
| 10/15/2026 09:13 | 7 | 49.97 |
| 10/15/2026 09:13 | 10 | 49.97 |
| 10/15/2026 09:13 | 17 | 49.975 |
| 10/15/2026 09:13 | 137 | 50.01 |
| 10/15/2026 09:13 | 156 | 50.01 |
| 10/15/2026 09:13 | 17 | 49.98 |
| 10/15/2026 09:13 | 46 | 49.985 |
| 10/15/2026 09:13 | 124 | 50.01 |
| 10/15/2026 09:13 | 35 | 50.00 |
| 10/15/2026 09:13 | 17 | 49.995 |
| 10/15/2026 09:13 | 214 | 49.97 |
| 10/15/2026 09:13 | 213 | 49.975 |
| 10/15/2026 09:13 | 345 | 49.98 |
| 10/15/2026 09:13 | 3 | 49.98 |
| 10/15/2026 09:13 | 62 | 50.01 |
| 10/15/2026 09:13 | 27 | 49.98 |
| 10/15/2026 09:13 | 17 | 49.985 |
| 10/15/2026 09:13 | 17 | 49.99 |
| 10/15/2026 09:13 | 442 | 50.02 |
| 10/15/2026 09:13 | 142 | 50.01 |
| 10/15/2026 09:13 | 44 | 50.00 |
| 10/15/2026 09:13 | 17 | 50.00 |
| 10/15/2026 09:13 | 46 | 49.975 |
| 10/15/2026 09:13 | 17 | 50.01 |
| 10/15/2026 09:13 | 17 | 50.00 |
| 10/15/2026 09:13 | 101 | 49.97 |
| 10/15/2026 09:13 | 17 | 49.975 |
| 10/15/2026 09:13 | 17 | 49.98 |
| 10/15/2026 09:13 | 46 | 49.985 |
| 10/15/2026 09:13 | 17 | 50.00 |
| 10/15/2026 09:13 | 426 | 49.97 |
| 10/15/2026 09:13 | 17 | 50.00 |
| 10/15/2026 09:13 | 180 | 50.02 |
| 10/15/2026 09:13 | 17 | 50.00 |
| 10/15/2026 09:13 | 44 | 49.975 |
| 10/15/2026 09:13 | 129 | 49.975 |
| 10/15/2026 09:13 | 117 | 49.98 |
| 10/15/2026 09:13 | 44 | 50.01 |
| 10/15/2026 09:13 | 27 | 50.01 |
| 10/15/2026 09:13 | 96 | 49.985 |
| 10/15/2026 09:13 | 17 | 49.99 |
| 10/15/2026 09:13 | 56 | 50.01 |
| 10/15/2026 09:13 | 17 | 49.985 |
| 10/15/2026 09:13 | 17 | 49.995 |
| 10/15/2026 09:13 | 135 | 50.00 |
| 10/15/2026 09:13 | 154 | 50.01 |
| 10/15/2026 09:13 | 17 | 50.02 |
| 10/15/2026 09:13 | 138 | 50.04 |
| 10/15/2026 09:13 | 17 | 50.00 |
| 10/15/2026 09:13 | 137 | 50.01 |
| 10/15/2026 09:13 | 27 | 50.04 |
| 10/15/2026 09:13 | 95 | 50.04 |
| 10/15/2026 09:13 | 17 | 50.01 |
| 10/15/2026 09:13 | 125 | 50.03 |
| 10/15/2026 09:13 | 586 | 50.02 |
| 10/15/2026 09:13 | 27 | 50.01 |
| 10/15/2026 09:13 | 105 | 50.01 |
| 10/15/2026 09:13 | 17 | 49.995 |
| 10/15/2026 09:13 | 119 | 49.99 |
| 10/15/2026 09:13 | 17 | 49.985 |
| 10/15/2026 09:13 | 106 | 49.97 |
| 10/15/2026 09:13 | 48 | 49.97 |
| 10/15/2026 09:13 | 152 | 49.97 |
| 10/15/2026 09:13 | 17 | 49.97 |
| 10/15/2026 09:13 | 103 | 50.00 |
| 10/15/2026 09:13 | 64 | 49.97 |
| 10/15/2026 09:13 | 71 | 49.99 |
| 10/15/2026 09:13 | 17 | 49.99 |
| 10/15/2026 09:13 | 17 | 49.97 |
| 10/15/2026 09:13 | 17 | 49.995 |
| 10/15/2026 09:13 | 17 | 49.98 |
| 10/15/2026 09:13 | 27 | 49.995 |
| 10/15/2026 09:13 | 210 | 49.975 |
| 10/15/2026 09:13 | 4 | 50.00 |
| 10/15/2026 09:13 | 294 | 50.01 |
| 10/15/2026 09:13 | 117 | 50.00 |
| 10/15/2026 09:13 | 177 | 49.995 |
| 10/15/2026 09:13 | 35 | 49.99 |
| 10/15/2026 09:13 | 17 | 49.98 |
| 10/15/2026 09:13 | 21 | 49.985 |
| 10/15/2026 09:13 | 45 | 49.97 |
| 10/15/2026 09:13 | 38 | 49.97 |
| 10/15/2026 09:13 | 94 | 49.955 |
| 10/15/2026 09:13 | 17 | 49.96 |
| 10/15/2026 09:13 | 50 | 49.99 |
| 10/15/2026 09:13 | 17 | 49.985 |
| 10/15/2026 09:13 | 122 | 49.945 |
| 10/15/2026 09:13 | 500 | 49.95 |
| 10/15/2026 09:13 | 93 | 49.955 |
| 10/15/2026 09:13 | 17 | 49.965 |
| 10/15/2026 09:13 | 46 | 49.975 |
| 10/15/2026 09:13 | 135 | 49.99 |
| 10/15/2026 09:13 | 219 | 49.955 |
| 10/15/2026 09:13 | 17 | 49.965 |
| 10/15/2026 09:13 | 17 | 49.975 |
| 10/15/2026 09:13 | 261 | 50.00 |
| 10/15/2026 09:13 | 157 | 49.995 |
| 10/15/2026 09:13 | 66 | 49.99 |
| 10/15/2026 09:13 | 27 | 49.985 |
| 10/15/2026 09:13 | 222 | 49.955 |
| 10/15/2026 09:13 | 91 | 49.98 |
| 10/15/2026 09:13 | 17 | 49.985 |
| 10/15/2026 09:13 | 17 | 49.99 |
| 10/15/2026 09:13 | 128 | 49.96 |
| 10/15/2026 09:13 | 127 | 49.96 |
| 10/15/2026 09:13 | 17 | 49.95 |
| 10/15/2026 09:13 | 188 | 49.96 |
| 10/15/2026 09:13 | 17 | 49.96 |
| 10/15/2026 09:13 | 305 | 49.955 |
| 10/15/2026 09:13 | 17 | 49.995 |
| 10/15/2026 09:13 | 206 | 49.96 |
| 10/15/2026 09:13 | 145 | 49.965 |
| 10/15/2026 09:13 | 84 | 49.975 |
| 10/15/2026 09:13 | 37 | 49.985 |
| 10/15/2026 09:13 | 53 | 49.985 |
| 10/15/2026 09:13 | 80 | 49.985 |
| 10/15/2026 09:13 | 45 | 49.985 |
| 10/15/2026 09:13 | 83 | 49.985 |
| 10/15/2026 09:13 | 136 | 50.02 |
| 10/15/2026 09:13 | 77 | 49.985 |
| 10/15/2026 09:13 | 83 | 49.985 |
| 10/15/2026 09:13 | 117 | 49.985 |
| 10/15/2026 09:13 | 188 | 49.99 |
| 10/15/2026 09:13 | 476 | 50.00 |
| 10/15/2026 09:13 | 93 | 50.00 |
| 10/15/2026 09:13 | 81 | 50.00 |
| 10/15/2026 09:13 | 60 | 50.01 |
| 10/15/2026 09:13 | 17 | 50.03 |
| 10/15/2026 09:13 | 102 | 50.05 |
| 10/15/2026 09:13 | 101 | 50.04 |
| 10/15/2026 09:13 | 37 | 50.04 |
| 10/15/2026 09:13 | 136 | 50.04 |
| 10/15/2026 09:13 | 93 | 50.03 |
| 10/15/2026 09:13 | 17 | 50.02 |
| 10/15/2026 09:13 | 17 | 50.00 |
| 10/15/2026 09:13 | 29 | 50.02 |
| 10/15/2026 09:13 | 17 | 50.02 |
| 10/15/2026 09:13 | 17 | 50.00 |
| 10/15/2026 09:13 | 17 | 50.02 |
| 10/15/2026 09:13 | 160 | 50.00 |
| 10/15/2026 09:13 | 35 | 50.01 |
| 10/15/2026 09:13 | 5 | 49.985 |
| 10/15/2026 09:13 | 171 | 50.03 |
| 10/15/2026 09:13 | 87 | 50.02 |
| 10/15/2026 09:13 | 29 | 50.00 |
| 10/15/2026 09:13 | 168 | 50.00 |
| 10/15/2026 09:13 | 25 | 50.00 |
| 10/15/2026 09:13 | 103 | 50.03 |
| 10/15/2026 09:13 | 74 | 50.00 |
| 10/15/2026 09:13 | 51 | 50.00 |
| 10/15/2026 09:13 | 193 | 50.02 |
| 10/15/2026 09:13 | 53 | 50.01 |
| 10/15/2026 09:13 | 17 | 49.985 |
| 10/15/2026 09:13 | 17 | 49.99 |
| 10/15/2026 09:13 | 26 | 49.995 |
| 10/15/2026 09:13 | 17 | 49.995 |
| 10/15/2026 09:13 | 17 | 50.01 |
| 10/15/2026 09:13 | 17 | 49.985 |
| 10/15/2026 09:13 | 9 | 50.00 |
| 10/15/2026 09:13 | 368 | 50.02 |
| 10/15/2026 09:13 | 2 | 50.02 |
| 10/15/2026 09:13 | 221 | 50.02 |
| 10/15/2026 09:13 | 37 | 50.00 |
| 10/15/2026 09:13 | 118 | 50.02 |
| 10/15/2026 09:13 | 45 | 50.01 |
| 10/15/2026 09:13 | 17 | 50.01 |
| 10/15/2026 09:13 | 642 | 50.00 |
| 10/15/2026 09:13 | 750 | 50.00 |
| 10/15/2026 09:13 | 17 | 50.02 |
| 10/15/2026 09:13 | 58 | 50.04 |
| 10/15/2026 09:13 | 17 | 50.02 |
| 10/15/2026 09:13 | 63 | 50.04 |
| 10/15/2026 09:13 | 265 | 50.00 |
| 10/15/2026 09:13 | 265 | 50.00 |
| 10/15/2026 09:13 | 78 | 50.03 |
| 10/15/2026 09:13 | 17 | 50.04 |
| 10/15/2026 09:13 | 17 | 50.05 |
| 10/15/2026 09:13 | 330 | 50.05 |
| 10/15/2026 09:13 | 127 | 50.04 |
| 10/15/2026 09:13 | 2208 | 50.01 |
| 10/15/2026 09:13 | 8 | 50.01 |
| 10/15/2026 09:13 | 492 | 50.02 |
| 10/15/2026 09:13 | 121 | 50.03 |
| 10/15/2026 09:13 | 582 | 50.03 |
| 10/15/2026 09:13 | 33 | 50.04 |
| 10/15/2026 09:13 | 196 | 50.04 |
| 10/15/2026 09:13 | 94 | 50.05 |
| 10/15/2026 09:13 | 163 | 50.04 |
| 10/15/2026 09:13 | 136 | 50.02 |
| 10/15/2026 09:13 | 220 | 50.03 |
| 10/15/2026 09:13 | 17 | 50.04 |
| 10/15/2026 09:13 | 17 | 50.05 |
| 10/15/2026 09:13 | 87 | 50.06 |
| 10/15/2026 09:13 | 111 | 50.04 |
| 10/15/2026 09:13 | 17 | 50.05 |
| 10/15/2026 09:13 | 128 | 50.08 |
| 10/15/2026 09:13 | 158 | 50.09 |
| 10/15/2026 09:13 | 142 | 50.08 |
| 10/15/2026 09:13 | 168 | 50.07 |
| 10/15/2026 09:13 | 63 | 50.07 |
| 10/15/2026 09:13 | 160 | 50.06 |
| 10/15/2026 09:13 | 2110 | 50.02 |
| 10/15/2026 09:13 | 415 | 50.03 |
| 10/15/2026 09:13 | 9 | 50.03 |
| 10/15/2026 09:13 | 110 | 50.03 |
| 10/15/2026 09:13 | 485 | 50.04 |
| 10/15/2026 09:13 | 17 | 50.06 |
| 10/15/2026 09:13 | 117 | 50.08 |
| 10/15/2026 09:13 | 9 | 50.04 |
| 10/15/2026 09:13 | 103 | 50.05 |
| 10/15/2026 09:13 | 8 | 50.06 |
| 10/15/2026 09:13 | 318 | 50.05 |
| 10/15/2026 09:13 | 17 | 50.06 |
| 10/15/2026 09:13 | 67 | 50.06 |
| 10/15/2026 09:13 | 199 | 50.09 |
| 10/15/2026 09:13 | 88 | 50.09 |
| 10/15/2026 09:13 | 117 | 50.08 |
| 10/15/2026 09:13 | 76 | 50.05 |
| 10/15/2026 09:13 | 134 | 50.06 |
| 10/15/2026 09:13 | 26 | 50.08 |
| 10/15/2026 09:13 | 17 | 50.08 |
| 10/15/2026 09:13 | 26 | 50.09 |
| 10/15/2026 09:13 | 3300 | 50.10 |
| 10/15/2026 09:13 | 17 | 50.12 |
| 10/15/2026 09:13 | 49 | 50.10 |
| 10/15/2026 09:13 | 51 | 50.14 |
| 10/15/2026 09:13 | 246 | 50.11 |
| 10/15/2026 09:13 | 17 | 50.12 |
| 10/15/2026 09:13 | 416 | 50.12 |
| 10/15/2026 09:13 | 323 | 50.13 |
| 10/15/2026 09:13 | 59 | 50.14 |
| 10/15/2026 09:13 | 17 | 50.15 |
| 10/15/2026 09:13 | 9 | 50.14 |
| 10/15/2026 09:13 | 17 | 50.15 |
| 10/15/2026 09:13 | 9 | 50.16 |
| 10/15/2026 09:13 | 17 | 50.16 |
| 10/15/2026 09:13 | 26 | 50.13 |
| 10/15/2026 09:13 | 159 | 50.16 |
| 10/15/2026 09:13 | 17 | 50.15 |
| 10/15/2026 09:13 | 26 | 50.13 |
| 10/15/2026 09:13 | 17 | 50.14 |
| 10/15/2026 09:13 | 85 | 50.18 |
| 10/15/2026 09:13 | 118 | 50.15 |
| 10/15/2026 09:13 | 17 | 50.16 |
| 10/15/2026 09:13 | 77 | 50.20 |
| 10/15/2026 09:13 | 7 | 50.17 |
| 10/15/2026 09:13 | 68 | 50.17 |
| 10/15/2026 09:13 | 14 | 50.16 |
| 10/15/2026 09:13 | 27 | 50.17 |
| 10/15/2026 09:13 | 17 | 50.19 |
| 10/15/2026 09:13 | 51 | 50.21 |
| 10/15/2026 09:13 | 171 | 50.20 |
| 10/15/2026 09:13 | 135 | 50.19 |
| 10/15/2026 09:13 | 17 | 50.18 |
| 10/15/2026 09:13 | 172 | 50.16 |
| 10/15/2026 09:13 | 27 | 50.17 |
| 10/15/2026 09:13 | 113 | 50.16 |
| 10/15/2026 09:13 | 17 | 50.19 |
| 10/15/2026 09:13 | 35 | 50.20 |
| 10/15/2026 09:13 | 17 | 50.18 |
| 10/15/2026 09:13 | 138 | 50.16 |
| 10/15/2026 09:13 | 139 | 50.17 |
| 10/15/2026 09:13 | 134 | 50.20 |
| 10/15/2026 09:13 | 29 | 50.22 |
| 10/15/2026 09:13 | 8 | 50.22 |
| 10/15/2026 09:13 | 109 | 50.24 |
| 10/15/2026 09:13 | 402 | 50.23 |
| 10/15/2026 09:13 | 219 | 50.21 |
| 10/15/2026 09:13 | 59 | 50.20 |
| 10/15/2026 09:13 | 84 | 50.17 |
| 10/15/2026 09:13 | 28 | 50.18 |
| 10/15/2026 09:13 | 74 | 50.20 |
| 10/15/2026 09:13 | 17 | 50.19 |
| 10/15/2026 09:13 | 123 | 50.17 |
| 10/15/2026 09:13 | 17 | 50.19 |
| 10/15/2026 09:13 | 78 | 50.24 |
| 10/15/2026 09:13 | 289 | 50.23 |
| 10/15/2026 09:13 | 36 | 50.22 |
| 10/15/2026 09:13 | 139 | 50.18 |
| 10/15/2026 09:13 | 113 | 50.19 |
| 10/15/2026 09:13 | 28 | 50.19 |
| 10/15/2026 09:13 | 28 | 50.21 |
| 10/15/2026 09:13 | 140 | 50.19 |
| 10/15/2026 09:13 | 17 | 50.21 |
| 10/15/2026 09:13 | 17 | 50.20 |
| 10/15/2026 09:13 | 61 | 50.18 |
| 10/15/2026 09:13 | 17 | 50.19 |
| 10/15/2026 09:13 | 28 | 50.17 |
| 10/15/2026 09:13 | 11 | 50.18 |
| 10/15/2026 09:13 | 17 | 50.19 |
| 10/15/2026 09:13 | 28 | 50.19 |
| 10/15/2026 09:13 | 17 | 50.21 |
| 10/15/2026 09:13 | 191 | 50.19 |
| 10/15/2026 09:13 | 597 | 50.24 |
| 10/15/2026 09:13 | 17 | 50.23 |
| 10/15/2026 09:13 | 211 | 50.22 |
| 10/15/2026 09:13 | 245 | 50.21 |
| 10/15/2026 09:13 | 339 | 50.21 |
| 10/15/2026 09:13 | 238 | 50.21 |
| 10/15/2026 09:13 | 339 | 50.21 |
| 10/15/2026 09:13 | 492 | 50.21 |
| 10/15/2026 09:13 | 108 | 50.20 |
| 10/15/2026 09:13 | 82 | 50.20 |
| 10/15/2026 09:13 | 255 | 50.19 |
| 10/15/2026 09:13 | 141 | 50.18 |
| 10/15/2026 09:13 | 29 | 50.14 |
| 10/15/2026 09:13 | 43 | 50.15 |
| 10/15/2026 09:13 | 17 | 50.15 |
| 10/15/2026 09:13 | 17 | 50.16 |
| 10/15/2026 09:13 | 130 | 50.13 |
| 10/15/2026 09:13 | 6 | 50.14 |
| 10/15/2026 09:13 | 11 | 50.14 |
| 10/15/2026 09:13 | 45 | 50.15 |
| 10/15/2026 09:13 | 68 | 50.12 |
| 10/15/2026 09:13 | 38 | 50.13 |
| 10/15/2026 09:13 | 38 | 50.14 |
| 10/15/2026 09:13 | 119 | 50.16 |
| 10/15/2026 09:13 | 9 | 50.15 |
| 10/15/2026 09:12 | 251 | 50.10 |
| 10/15/2026 09:12 | 28 | 50.11 |
| 10/15/2026 09:12 | 122 | 50.11 |
| 10/15/2026 09:12 | 390 | 50.12 |
| 10/15/2026 09:12 | 28 | 50.13 |
| 10/15/2026 09:12 | 84 | 50.12 |
| 10/15/2026 09:12 | 114 | 50.13 |
| 10/15/2026 09:12 | 28 | 50.14 |
| 10/15/2026 09:12 | 17 | 50.16 |
| 10/15/2026 09:12 | 257 | 50.12 |
| 10/15/2026 09:12 | 209 | 50.13 |
| 10/15/2026 09:12 | 409 | 50.14 |
| 10/15/2026 09:12 | 28 | 50.15 |
| 10/15/2026 09:12 | 8 | 50.16 |
| 10/15/2026 09:12 | 28 | 50.16 |
| 10/15/2026 09:12 | 28 | 50.15 |
| 10/15/2026 09:12 | 29 | 50.16 |
| 10/15/2026 09:12 | 66 | 50.15 |
| 10/15/2026 09:12 | 17 | 50.16 |
| 10/15/2026 09:12 | 17 | 50.18 |
| 10/15/2026 09:12 | 708 | 50.20 |
| 10/15/2026 09:12 | 292 | 50.20 |
| 10/15/2026 09:12 | 206 | 50.20 |
| 10/15/2026 09:12 | 137 | 50.20 |
| 10/15/2026 09:12 | 657 | 50.20 |
| 10/15/2026 09:12 | 608 | 50.20 |
| 10/15/2026 09:12 | 382 | 50.20 |
| 10/15/2026 09:12 | 382 | 50.20 |
| 10/15/2026 09:12 | 220 | 50.20 |
| 10/15/2026 09:12 | 153 | 50.20 |
| 10/15/2026 09:12 | 127 | 50.20 |
| 10/15/2026 09:12 | 17 | 50.20 |
| 10/15/2026 09:12 | 238 | 50.20 |
| 10/15/2026 09:12 | 344 | 50.20 |
| 10/15/2026 09:12 | 135 | 50.20 |
| 10/15/2026 09:12 | 394 | 50.20 |
| 10/15/2026 09:12 | 17 | 50.23 |
| 10/15/2026 09:12 | 141 | 50.25 |
| 10/15/2026 09:12 | 120 | 50.24 |
| 10/15/2026 09:12 | 72 | 50.22 |
| 10/15/2026 09:12 | 118 | 50.24 |
| 10/15/2026 09:12 | 36 | 50.23 |
| 10/15/2026 09:12 | 383 | 50.22 |
| 10/15/2026 09:12 | 9 | 50.19 |
| 10/15/2026 09:12 | 96 | 50.19 |
| 10/15/2026 09:12 | 117 | 50.19 |
| 10/15/2026 09:12 | 72 | 50.21 |
| 10/15/2026 09:12 | 33 | 50.23 |
| 10/15/2026 09:12 | 26 | 50.22 |
| 10/15/2026 09:12 | 240 | 50.24 |
| 10/15/2026 09:12 | 119 | 50.23 |
| 10/15/2026 09:12 | 25 | 50.22 |
| 10/15/2026 09:12 | 26 | 50.21 |
| 10/15/2026 09:12 | 440 | 50.23 |
| 10/15/2026 09:12 | 102 | 50.22 |
| 10/15/2026 09:12 | 112 | 50.21 |
| 10/15/2026 09:12 | 339 | 50.20 |
| 10/15/2026 09:12 | 93 | 50.16 |
| 10/15/2026 09:12 | 83 | 50.17 |
| 10/15/2026 09:12 | 86 | 50.19 |
| 10/15/2026 09:12 | 57 | 50.19 |
| 10/15/2026 09:12 | 17 | 50.18 |
| 10/15/2026 09:12 | 57 | 50.20 |
| 10/15/2026 09:12 | 67 | 50.19 |
| 10/15/2026 09:12 | 186 | 50.18 |
| 10/15/2026 09:12 | 94 | 50.17 |
| 10/15/2026 09:12 | 163 | 50.15 |
| 10/15/2026 09:12 | 17 | 50.14 |
| 10/15/2026 09:12 | 60 | 50.17 |
| 10/15/2026 09:12 | 17 | 50.16 |
| 10/15/2026 09:12 | 439 | 50.18 |
| 10/15/2026 09:12 | 196 | 50.17 |
| 10/15/2026 09:12 | 118 | 50.13 |
| 10/15/2026 09:12 | 33 | 50.17 |
| 10/15/2026 09:12 | 27 | 50.16 |
| 10/15/2026 09:12 | 85 | 50.13 |
| 10/15/2026 09:12 | 180 | 50.15 |
| 10/15/2026 09:12 | 40 | 50.17 |
| 10/15/2026 09:12 | 86 | 50.16 |
| 10/15/2026 09:12 | 44 | 50.13 |
| 10/15/2026 09:12 | 127 | 50.14 |
| 10/15/2026 09:12 | 118 | 50.13 |
| 10/15/2026 09:12 | 17 | 50.13 |
| 10/15/2026 09:12 | 17 | 50.14 |
| 10/15/2026 09:12 | 470 | 50.13 |
| 10/15/2026 09:12 | 358 | 50.14 |
| 10/15/2026 09:12 | 122 | 50.15 |
| 10/15/2026 09:12 | 69 | 50.15 |
| 10/15/2026 09:12 | 25 | 50.14 |
| 10/15/2026 09:12 | 338 | 50.14 |
| 10/15/2026 09:12 | 27 | 50.15 |
| 10/15/2026 09:12 | 233 | 50.15 |
| 10/15/2026 09:12 | 17 | 50.16 |
| 10/15/2026 09:12 | 23 | 50.16 |
| 10/15/2026 09:12 | 148 | 50.17 |
| 10/15/2026 09:12 | 17 | 50.17 |
| 10/15/2026 09:12 | 28 | 50.17 |
| 10/15/2026 09:12 | 60 | 50.17 |
| 10/15/2026 09:12 | 60 | 50.17 |
| 10/15/2026 09:12 | 77 | 50.17 |
| 10/15/2026 09:12 | 179 | 50.17 |
| 10/15/2026 09:12 | 17 | 50.18 |
| 10/15/2026 09:12 | 27 | 50.19 |
| 10/15/2026 09:12 | 28 | 50.21 |
| 10/15/2026 09:12 | 129 | 50.20 |
| 10/15/2026 09:12 | 128 | 50.19 |
| 10/15/2026 09:12 | 22 | 50.16 |
| 10/15/2026 09:12 | 38 | 50.16 |
| 10/15/2026 09:12 | 27 | 50.16 |
| 10/15/2026 09:12 | 381 | 50.17 |
| 10/15/2026 09:12 | 17 | 50.18 |
| 10/15/2026 09:12 | 143 | 50.21 |
| 10/15/2026 09:12 | 291 | 50.20 |
| 10/15/2026 09:12 | 28 | 50.17 |
| 10/15/2026 09:12 | 17 | 50.19 |
| 10/15/2026 09:12 | 61 | 50.20 |
| 10/15/2026 09:12 | 148 | 50.21 |
| 10/15/2026 09:12 | 17 | 50.19 |
| 10/15/2026 09:12 | 31 | 50.21 |
| 10/15/2026 09:12 | 179 | 50.20 |
| 10/15/2026 09:12 | 78 | 50.20 |
| 10/15/2026 09:12 | 78 | 50.19 |
| 10/15/2026 09:12 | 27 | 50.18 |
| 10/15/2026 09:12 | 17 | 50.19 |
| 10/15/2026 09:12 | 17 | 50.20 |
| 10/15/2026 09:12 | 17 | 50.21 |
| 10/15/2026 09:12 | 127 | 50.23 |
| 10/15/2026 09:12 | 41 | 50.21 |
| 10/15/2026 09:12 | 100 | 50.20 |
| 10/15/2026 09:12 | 4 | 50.20 |
| 10/15/2026 09:12 | 60 | 50.20 |
| 10/15/2026 09:12 | 27 | 50.18 |
| 10/15/2026 09:12 | 114 | 50.18 |
| 10/15/2026 09:12 | 27 | 50.18 |
| 10/15/2026 09:12 | 27 | 50.18 |
| 10/15/2026 09:12 | 27 | 50.19 |
| 10/15/2026 09:12 | 126 | 50.22 |
| 10/15/2026 09:12 | 102 | 50.21 |
| 10/15/2026 09:12 | 17 | 50.19 |
| 10/15/2026 09:12 | 288 | 50.20 |
| 10/15/2026 09:12 | 315 | 50.19 |
| 10/15/2026 09:12 | 27 | 50.21 |
| 10/15/2026 09:12 | 28 | 50.22 |
| 10/15/2026 09:12 | 5 | 50.19 |
| 10/15/2026 09:12 | 17 | 50.20 |
| 10/15/2026 09:12 | 274 | 50.20 |
| 10/15/2026 09:12 | 234 | 50.17 |
| 10/15/2026 09:12 | 92 | 50.18 |
| 10/15/2026 09:12 | 92 | 50.19 |
| 10/15/2026 09:12 | 117 | 50.20 |
| 10/15/2026 09:12 | 141 | 50.22 |
| 10/15/2026 09:12 | 66 | 50.20 |
| 10/15/2026 09:12 | 97 | 50.19 |
| 10/15/2026 09:12 | 161 | 50.21 |
| 10/15/2026 09:12 | 246 | 50.20 |
| 10/15/2026 09:12 | 46 | 50.17 |
| 10/15/2026 09:12 | 60 | 50.17 |
| 10/15/2026 09:12 | 310 | 50.18 |
| 10/15/2026 09:12 | 228 | 50.17 |
| 10/15/2026 09:12 | 17 | 50.17 |
| 10/15/2026 09:12 | 70 | 50.17 |
| 10/15/2026 09:12 | 42 | 50.16 |
| 10/15/2026 09:12 | 135 | 50.15 |
| 10/15/2026 09:12 | 17 | 50.13 |
| 10/15/2026 09:12 | 93 | 50.15 |
| 10/15/2026 09:12 | 17 | 50.13 |
| 10/15/2026 09:12 | 838 | 50.15 |
| 10/15/2026 09:12 | 524 | 50.15 |
| 10/15/2026 09:12 | 138 | 50.14 |
| 10/15/2026 09:12 | 80 | 50.12 |
| 10/15/2026 09:12 | 27 | 50.13 |
| 10/15/2026 09:12 | 27 | 50.16 |
| 10/15/2026 09:12 | 75 | 50.15 |
| 10/15/2026 09:12 | 17 | 50.14 |
| 10/15/2026 09:12 | 27 | 50.13 |
| 10/15/2026 09:12 | 126 | 50.17 |
| 10/15/2026 09:12 | 8 | 50.16 |
| 10/15/2026 09:12 | 412 | 50.16 |
| 10/15/2026 09:12 | 59 | 50.15 |
| 10/15/2026 09:12 | 17 | 50.15 |
| 10/15/2026 09:12 | 17 | 50.14 |
| 10/15/2026 09:12 | 103 | 50.13 |
| 10/15/2026 09:12 | 17 | 50.11 |
| 10/15/2026 09:12 | 98 | 50.09 |
| 10/15/2026 09:12 | 29 | 50.10 |
| 10/15/2026 09:12 | 29 | 50.16 |
| 10/15/2026 09:12 | 17 | 50.17 |
| 10/15/2026 09:12 | 75 | 50.18 |
| 10/15/2026 09:12 | 228 | 50.17 |
| 10/15/2026 09:12 | 216 | 50.16 |
| 10/15/2026 09:12 | 76 | 50.13 |
| 10/15/2026 09:12 | 100 | 50.14 |
| 10/15/2026 09:12 | 17 | 50.17 |
| 10/15/2026 09:12 | 102 | 50.19 |
| 10/15/2026 09:12 | 116 | 50.18 |
| 10/15/2026 09:12 | 243 | 50.17 |
| 10/15/2026 09:12 | 102 | 50.16 |
| 10/15/2026 09:12 | 391 | 50.15 |
| 10/15/2026 09:12 | 17 | 50.14 |
| 10/15/2026 09:12 | 32 | 50.12 |
| 10/15/2026 09:12 | 8 | 50.11 |
| 10/15/2026 09:12 | 138 | 50.08 |
| 10/15/2026 09:12 | 102 | 50.09 |
| 10/15/2026 09:12 | 90 | 50.11 |
| 10/15/2026 09:12 | 17 | 50.13 |
| 10/15/2026 09:12 | 63 | 50.11 |
| 10/15/2026 09:12 | 27 | 50.11 |
| 10/15/2026 09:12 | 32 | 50.13 |
| 10/15/2026 09:12 | 183 | 50.11 |
| 10/15/2026 09:12 | 844 | 50.15 |
| 10/15/2026 09:12 | 1023 | 50.15 |
| 10/15/2026 09:12 | 356 | 50.15 |
| 10/15/2026 09:12 | 640 | 50.15 |
| 10/15/2026 09:12 | 177 | 50.15 |
| 10/15/2026 09:12 | 109 | 50.15 |
| 10/15/2026 09:12 | 360 | 50.15 |
| 10/15/2026 09:12 | 17 | 50.16 |
| 10/15/2026 09:12 | 8 | 50.17 |
| 10/15/2026 09:12 | 37 | 50.16 |
| 10/15/2026 09:12 | 220 | 50.15 |
| 10/15/2026 09:12 | 17 | 50.15 |
| 10/15/2026 09:12 | 425 | 50.15 |
| 10/15/2026 09:12 | 530 | 50.15 |
| 10/15/2026 09:12 | 964 | 50.15 |
| 10/15/2026 09:12 | 964 | 50.15 |
| 10/15/2026 09:12 | 2313 | 50.15 |
| 10/15/2026 09:12 | 2834 | 50.15 |
| 10/15/2026 09:12 | 236 | 50.15 |
| 10/15/2026 09:12 | 102 | 50.12 |
| 10/15/2026 09:12 | 73 | 50.13 |
| 10/15/2026 09:12 | 7 | 50.13 |
| 10/15/2026 09:12 | 73 | 50.13 |
| 10/15/2026 09:12 | 14 | 50.13 |
| 10/15/2026 09:12 | 222 | 50.13 |
| 10/15/2026 09:12 | 21 | 50.13 |
| 10/15/2026 09:12 | 34 | 50.13 |
| 10/15/2026 09:12 | 93 | 50.13 |
| 10/15/2026 09:12 | 128 | 50.13 |
| 10/15/2026 09:12 | 141 | 50.13 |
| 10/15/2026 09:12 | 136 | 50.13 |
| 10/15/2026 09:12 | 13 | 50.13 |
| 10/15/2026 09:12 | 42 | 50.13 |
| 10/15/2026 09:12 | 6 | 50.13 |
| 10/15/2026 09:12 | 308 | 50.13 |
| 10/15/2026 09:12 | 205 | 50.13 |
| 10/15/2026 09:12 | 218 | 50.13 |
| 10/15/2026 09:12 | 502 | 50.14 |
| 10/15/2026 09:12 | 17 | 50.13 |
| 10/15/2026 09:12 | 17 | 50.11 |
| 10/15/2026 09:12 | 251 | 50.13 |
| 10/15/2026 09:12 | 408 | 50.11 |
| 10/15/2026 09:12 | 29 | 50.08 |
| 10/15/2026 09:12 | 43 | 50.09 |
| 10/15/2026 09:12 | 38 | 50.11 |
| 10/15/2026 09:12 | 17 | 50.11 |
| 10/15/2026 09:12 | 12 | 50.11 |
| 10/15/2026 09:12 | 2012 | 50.12 |
| 10/15/2026 09:12 | 79 | 50.13 |
| 10/15/2026 09:12 | 79 | 50.13 |
| 10/15/2026 09:12 | 12 | 50.14 |
| 10/15/2026 09:12 | 39 | 50.15 |
| 10/15/2026 09:12 | 84 | 50.15 |
| 10/15/2026 09:12 | 17 | 50.14 |
| 10/15/2026 09:12 | 84 | 50.15 |
| 10/15/2026 09:12 | 96 | 50.15 |
| 10/15/2026 09:12 | 43 | 50.15 |
| 10/15/2026 09:12 | 29 | 50.14 |
| 10/15/2026 09:12 | 75 | 50.15 |
| 10/15/2026 09:12 | 17 | 50.14 |
| 10/15/2026 09:12 | 34 | 50.11 |
| 10/15/2026 09:12 | 109 | 50.12 |
| 10/15/2026 09:12 | 81 | 50.13 |
| 10/15/2026 09:12 | 67 | 50.14 |
| 10/15/2026 09:12 | 109 | 50.14 |
| 10/15/2026 09:12 | 51 | 50.12 |
| 10/15/2026 09:12 | 12 | 50.14 |
| 10/15/2026 09:12 | 29 | 50.14 |
| 10/15/2026 09:12 | 29 | 50.14 |
| 10/15/2026 09:12 | 96 | 50.14 |
| 10/15/2026 09:12 | 29 | 50.15 |
| 10/15/2026 09:12 | 490 | 50.16 |
| 10/15/2026 09:12 | 139 | 50.15 |
| 10/15/2026 09:12 | 17 | 50.13 |
| 10/15/2026 09:12 | 29 | 50.11 |
| 10/15/2026 09:12 | 172 | 50.13 |
| 10/15/2026 09:12 | 401 | 50.12 |
| 10/15/2026 09:12 | 3 | 50.10 |
| 10/15/2026 09:12 | 97 | 50.10 |
| 10/15/2026 09:12 | 31 | 50.11 |
| 10/15/2026 09:12 | 131 | 50.15 |
| 10/15/2026 09:12 | 68 | 50.14 |
| 10/15/2026 09:12 | 92 | 50.13 |
| 10/15/2026 09:12 | 97 | 50.15 |
| 10/15/2026 09:12 | 8 | 50.17 |
| 10/15/2026 09:12 | 17 | 50.17 |
| 10/15/2026 09:12 | 31 | 50.17 |
| 10/15/2026 09:12 | 17 | 50.18 |
| 10/15/2026 09:12 | 17 | 50.19 |
| 10/15/2026 09:12 | 114 | 50.21 |
| 10/15/2026 09:12 | 95 | 50.17 |
| 10/15/2026 09:12 | 282 | 50.18 |
| 10/15/2026 09:12 | 43 | 50.16 |
| 10/15/2026 09:12 | 31 | 50.17 |
| 10/15/2026 09:12 | 17 | 50.18 |
| 10/15/2026 09:12 | 112 | 50.20 |
| 10/15/2026 09:12 | 17 | 50.19 |
| 10/15/2026 09:12 | 41 | 50.17 |
| 10/15/2026 09:12 | 17 | 50.18 |
| 10/15/2026 09:12 | 60 | 50.16 |
| 10/15/2026 09:12 | 143 | 50.16 |
| 10/15/2026 09:12 | 17 | 50.17 |
| 10/15/2026 09:12 | 60 | 50.16 |
| 10/15/2026 09:12 | 143 | 50.16 |
| 10/15/2026 09:12 | 17 | 50.18 |
| 10/15/2026 09:12 | 31 | 50.16 |
| 10/15/2026 09:12 | 83 | 50.17 |
| 10/15/2026 09:12 | 129 | 50.16 |
| 10/15/2026 09:12 | 132 | 50.17 |
| 10/15/2026 09:12 | 14 | 50.16 |
| 10/15/2026 09:12 | 88 | 50.18 |
| 10/15/2026 09:12 | 31 | 50.15 |
| 10/15/2026 09:12 | 17 | 50.16 |
| 10/15/2026 09:12 | 17 | 50.17 |
| 10/15/2026 09:12 | 31 | 50.15 |
| 10/15/2026 09:12 | 5 | 50.18 |
| 10/15/2026 09:12 | 17 | 50.16 |
| 10/15/2026 09:12 | 6 | 50.18 |
| 10/15/2026 09:12 | 17 | 50.16 |
| 10/15/2026 09:12 | 119 | 50.15 |
| 10/15/2026 09:12 | 123 | 50.16 |
| 10/15/2026 09:12 | 25 | 50.15 |
| 10/15/2026 09:12 | 71 | 50.16 |
| 10/15/2026 09:12 | 17 | 50.17 |
| 10/15/2026 09:12 | 42 | 50.16 |
| 10/15/2026 09:12 | 17 | 50.17 |
| 10/15/2026 09:12 | 41 | 50.18 |
| 10/15/2026 09:12 | 17 | 50.17 |
| 10/15/2026 09:12 | 65 | 50.16 |
| 10/15/2026 09:12 | 72 | 50.18 |
| 10/15/2026 09:12 | 17 | 50.18 |
| 10/15/2026 09:12 | 50 | 50.17 |
| 10/15/2026 09:12 | 2 | 50.23 |
| 10/15/2026 09:12 | 553 | 50.22 |
| 10/15/2026 09:12 | 453 | 50.21 |
| 10/15/2026 09:12 | 422 | 50.20 |
| 10/15/2026 09:12 | 160 | 50.19 |
| 10/15/2026 09:12 | 275 | 50.18 |
| 10/15/2026 09:12 | 126 | 50.17 |
| 10/15/2026 09:12 | 9 | 50.16 |
| 10/15/2026 09:12 | 202 | 50.16 |
| 10/15/2026 09:12 | 96 | 50.16 |
| 10/15/2026 09:12 | 66 | 50.17 |
| 10/15/2026 09:12 | 118 | 50.18 |
| 10/15/2026 09:12 | 13 | 50.17 |
| 10/15/2026 09:12 | 49 | 50.16 |
| 10/15/2026 09:12 | 76 | 50.16 |
| 10/15/2026 09:12 | 17 | 50.16 |
| 10/15/2026 09:12 | 261 | 50.15 |
| 10/15/2026 09:12 | 938 | 50.15 |
| 10/15/2026 09:12 | 14 | 50.16 |
| 10/15/2026 09:12 | 203 | 50.16 |
| 10/15/2026 09:12 | 215 | 50.16 |
| 10/15/2026 09:12 | 80 | 50.17 |
| 10/15/2026 09:12 | 464 | 50.23 |
| 10/15/2026 09:12 | 551 | 50.26 |
| 10/15/2026 09:12 | 861 | 50.29 |
| 10/15/2026 09:12 | 111 | 50.29 |
| 10/15/2026 09:12 | 311 | 50.29 |
| 10/15/2026 09:12 | 214 | 50.29 |
| 10/15/2026 09:12 | 103 | 50.30 |
| 10/15/2026 09:12 | 199 | 50.31 |
| 10/15/2026 09:12 | 215 | 50.27 |
| 10/15/2026 09:12 | 282 | 50.28 |
| 10/15/2026 09:12 | 31 | 50.29 |
| 10/15/2026 09:12 | 142 | 50.30 |
| 10/15/2026 09:12 | 2277 | 50.33 |
| 10/15/2026 09:12 | 69 | 50.35 |
| 10/15/2026 09:12 | 188 | 50.33 |
| 10/15/2026 09:12 | 206 | 50.40 |
| 10/15/2026 09:12 | 311 | 50.39 |
| 10/15/2026 09:12 | 759 | 50.38 |
| 10/15/2026 09:12 | 368 | 50.37 |
| 10/15/2026 09:12 | 241 | 50.36 |
| 10/15/2026 09:12 | 115 | 50.35 |
| 10/15/2026 09:12 | 14 | 50.36 |
| 10/15/2026 09:12 | 17 | 50.36 |
| 10/15/2026 09:12 | 1283 | 50.34 |
| 10/15/2026 09:12 | 66 | 50.35 |
| 10/15/2026 09:12 | 348 | 50.35 |
| 10/15/2026 09:12 | 65 | 50.36 |
| 10/15/2026 09:12 | 10 | 50.36 |
| 10/15/2026 09:12 | 87 | 50.35 |
| 10/15/2026 09:12 | 128 | 50.34 |
| 10/15/2026 09:12 | 806 | 50.35 |
| 10/15/2026 09:12 | 127 | 50.35 |
| 10/15/2026 09:12 | 167 | 50.34 |
| 10/15/2026 09:12 | 17 | 50.33 |
| 10/15/2026 09:12 | 37 | 50.34 |
| 10/15/2026 09:12 | 17 | 50.34 |
| 10/15/2026 09:12 | 17 | 50.35 |
| 10/15/2026 09:12 | 2 | 50.36 |
| 10/15/2026 09:12 | 52 | 50.36 |
| 10/15/2026 09:12 | 17 | 50.34 |
| 10/15/2026 09:12 | 220 | 50.35 |
| 10/15/2026 09:12 | 510 | 50.34 |
| 10/15/2026 09:12 | 11 | 50.33 |
| 10/15/2026 09:12 | 17 | 50.33 |
| 10/15/2026 09:12 | 17 | 50.32 |
| 10/15/2026 09:11 | 17 | 50.32 |
| 10/15/2026 09:11 | 33 | 50.30 |
| 10/15/2026 09:11 | 33 | 50.32 |
| 10/15/2026 09:11 | 46 | 50.32 |
| 10/15/2026 09:11 | 500 | 50.31 |
| 10/15/2026 09:11 | 173 | 50.30 |
| 10/15/2026 09:11 | 194 | 50.29 |
| 10/15/2026 09:11 | 64 | 50.30 |
| 10/15/2026 09:11 | 597 | 50.29 |
| 10/15/2026 09:11 | 201 | 50.27 |
| 10/15/2026 09:11 | 58 | 50.26 |
| 10/15/2026 09:11 | 201 | 50.25 |
| 10/15/2026 09:11 | 9 | 50.24 |
| 10/15/2026 09:11 | 209 | 50.24 |
| 10/15/2026 09:11 | 37 | 50.23 |
| 10/15/2026 09:11 | 24 | 50.21 |
| 10/15/2026 09:11 | 154 | 50.20 |
| 10/15/2026 09:11 | 108 | 50.20 |
| 10/15/2026 09:11 | 49 | 50.20 |
| 10/15/2026 09:11 | 112 | 50.21 |
| 10/15/2026 09:11 | 17 | 50.24 |
| 10/15/2026 09:11 | 18 | 50.26 |
| 10/15/2026 09:11 | 177 | 50.25 |
| 10/15/2026 09:11 | 681 | 50.27 |
| 10/15/2026 09:11 | 119 | 50.26 |
| 10/15/2026 09:11 | 60 | 50.24 |
| 10/15/2026 09:11 | 17 | 50.25 |
| 10/15/2026 09:11 | 17 | 50.23 |
| 10/15/2026 09:11 | 168 | 50.26 |
| 10/15/2026 09:11 | 469 | 50.25 |
| 10/15/2026 09:11 | 102 | 50.24 |
| 10/15/2026 09:11 | 388 | 50.24 |
| 10/15/2026 09:11 | 64 | 50.24 |
| 10/15/2026 09:11 | 200 | 50.24 |
| 10/15/2026 09:11 | 172 | 50.24 |
| 10/15/2026 09:11 | 80 | 50.24 |
| 10/15/2026 09:11 | 96 | 50.23 |
| 10/15/2026 09:11 | 23 | 50.24 |
| 10/15/2026 09:11 | 553 | 50.23 |
| 10/15/2026 09:11 | 202 | 50.22 |
| 10/15/2026 09:11 | 106 | 50.21 |
| 10/15/2026 09:11 | 31 | 50.20 |
| 10/15/2026 09:11 | 39 | 50.20 |
| 10/15/2026 09:11 | 70 | 50.20 |
| 10/15/2026 09:11 | 183 | 50.20 |
| 10/15/2026 09:11 | 136 | 50.19 |
| 10/15/2026 09:11 | 171 | 50.18 |
| 10/15/2026 09:11 | 592 | 50.19 |
| 10/15/2026 09:11 | 311 | 50.18 |
| 10/15/2026 09:11 | 94 | 50.16 |
| 10/15/2026 09:11 | 17 | 50.17 |
| 10/15/2026 09:11 | 122 | 50.17 |
| 10/15/2026 09:11 | 17 | 50.17 |
| 10/15/2026 09:11 | 593 | 50.18 |
| 10/15/2026 09:11 | 223 | 50.17 |
| 10/15/2026 09:11 | 198 | 50.15 |
| 10/15/2026 09:11 | 430 | 50.16 |
| 10/15/2026 09:11 | 117 | 50.16 |
| 10/15/2026 09:11 | 90 | 50.16 |
| 10/15/2026 09:11 | 34 | 50.16 |
| 10/15/2026 09:11 | 12 | 50.16 |
| 10/15/2026 09:11 | 17 | 50.15 |
| 10/15/2026 09:11 | 308 | 50.15 |
| 10/15/2026 09:11 | 17 | 50.11 |
| 10/15/2026 09:11 | 115 | 50.12 |
| 10/15/2026 09:11 | 1896 | 50.11 |
| 10/15/2026 09:11 | 567 | 50.10 |
| 10/15/2026 09:11 | 642 | 50.10 |
| 10/15/2026 09:11 | 285 | 50.08 |
| 10/15/2026 09:11 | 30 | 50.06 |
| 10/15/2026 09:11 | 381 | 50.07 |
| 10/15/2026 09:11 | 100 | 50.09 |
| 10/15/2026 09:11 | 6 | 50.09 |
| 10/15/2026 09:11 | 56 | 50.10 |
| 10/15/2026 09:11 | 53 | 50.12 |
| 10/15/2026 09:11 | 17 | 50.13 |
| 10/15/2026 09:11 | 17 | 50.14 |
| 10/15/2026 09:11 | 73 | 50.16 |
| 10/15/2026 09:11 | 1731 | 50.15 |
| 10/15/2026 09:11 | 241 | 50.14 |
| 10/15/2026 09:11 | 17 | 50.14 |
| 10/15/2026 09:11 | 1095 | 50.15 |
| 10/15/2026 09:11 | 315 | 50.14 |
| 10/15/2026 09:11 | 90 | 50.13 |
| 10/15/2026 09:11 | 86 | 50.13 |
| 10/15/2026 09:11 | 283 | 50.11 |
| 10/15/2026 09:11 | 1474 | 50.14 |
| 10/15/2026 09:11 | 81 | 50.14 |
| 10/15/2026 09:11 | 218 | 50.14 |
| 10/15/2026 09:11 | 17 | 50.14 |
| 10/15/2026 09:11 | 153 | 50.14 |
| 10/15/2026 09:11 | 218 | 50.14 |
| 10/15/2026 09:11 | 150 | 50.14 |
| 10/15/2026 09:11 | 17 | 50.14 |
| 10/15/2026 09:11 | 51 | 50.14 |
| 10/15/2026 09:11 | 76 | 50.14 |
| 10/15/2026 09:11 | 86 | 50.14 |
| 10/15/2026 09:11 | 138 | 50.14 |
| 10/15/2026 09:11 | 218 | 50.14 |
| 10/15/2026 09:11 | 17 | 50.14 |
| 10/15/2026 09:11 | 119 | 50.14 |
| 10/15/2026 09:11 | 138 | 50.14 |
| 10/15/2026 09:11 | 952 | 50.14 |
| 10/15/2026 09:11 | 167 | 50.14 |
| 10/15/2026 09:11 | 51 | 50.14 |
| 10/15/2026 09:11 | 228 | 50.17 |
| 10/15/2026 09:11 | 192 | 50.16 |
| 10/15/2026 09:11 | 297 | 50.15 |
| 10/15/2026 09:11 | 17 | 50.15 |
| 10/15/2026 09:11 | 19 | 50.15 |
| 10/15/2026 09:11 | 48 | 50.15 |
| 10/15/2026 09:11 | 258 | 50.15 |
| 10/15/2026 09:11 | 17 | 50.14 |
| 10/15/2026 09:11 | 33 | 50.15 |
| 10/15/2026 09:11 | 139 | 50.16 |
| 10/15/2026 09:11 | 299 | 50.15 |
| 10/15/2026 09:11 | 44 | 50.13 |
| 10/15/2026 09:11 | 67 | 50.12 |
| 10/15/2026 09:11 | 85 | 50.11 |
| 10/15/2026 09:11 | 17 | 50.11 |
| 10/15/2026 09:11 | 17 | 50.10 |
| 10/15/2026 09:11 | 218 | 50.12 |
| 10/15/2026 09:11 | 128 | 50.10 |
| 10/15/2026 09:11 | 17 | 50.11 |
| 10/15/2026 09:11 | 87 | 50.12 |
| 10/15/2026 09:11 | 81 | 50.11 |
| 10/15/2026 09:11 | 90 | 50.10 |
| 10/15/2026 09:11 | 174 | 50.08 |
| 10/15/2026 09:11 | 33 | 50.09 |
| 10/15/2026 09:11 | 17 | 50.11 |
| 10/15/2026 09:11 | 118 | 50.11 |
| 10/15/2026 09:11 | 17 | 50.10 |
| 10/15/2026 09:11 | 89 | 50.08 |
| 10/15/2026 09:11 | 75 | 50.09 |
| 10/15/2026 09:11 | 116 | 50.11 |
| 10/15/2026 09:11 | 86 | 50.11 |
| 10/15/2026 09:11 | 208 | 50.10 |
| 10/15/2026 09:11 | 9 | 50.07 |
| 10/15/2026 09:11 | 17 | 50.09 |
| 10/15/2026 09:11 | 137 | 50.09 |
| 10/15/2026 09:11 | 17 | 50.10 |
| 10/15/2026 09:11 | 107 | 50.09 |
| 10/15/2026 09:11 | 15 | 50.07 |
| 10/15/2026 09:11 | 59 | 50.07 |
| 10/15/2026 09:11 | 107 | 50.09 |
| 10/15/2026 09:11 | 161 | 50.08 |
| 10/15/2026 09:11 | 284 | 50.07 |
| 10/15/2026 09:11 | 235 | 50.055 |
| 10/15/2026 09:11 | 17 | 50.06 |
| 10/15/2026 09:11 | 79 | 50.05 |
| 10/15/2026 09:11 | 104 | 50.03 |
| 10/15/2026 09:11 | 59 | 50.03 |
| 10/15/2026 09:11 | 124 | 50.05 |
| 10/15/2026 09:11 | 761 | 50.07 |
| 10/15/2026 09:11 | 286 | 50.06 |
| 10/15/2026 09:11 | 203 | 50.05 |
| 10/15/2026 09:11 | 9 | 50.04 |
| 10/15/2026 09:11 | 17 | 50.04 |
| 10/15/2026 09:11 | 17 | 50.02 |
| 10/15/2026 09:11 | 135 | 50.03 |
| 10/15/2026 09:11 | 91 | 50.06 |
| 10/15/2026 09:11 | 17 | 50.05 |
| 10/15/2026 09:11 | 250 | 50.06 |
| 10/15/2026 09:11 | 281 | 50.03 |
| 10/15/2026 09:11 | 328 | 50.05 |
| 10/15/2026 09:11 | 45 | 50.03 |
| 10/15/2026 09:11 | 17 | 50.04 |
| 10/15/2026 09:11 | 256 | 50.03 |
| 10/15/2026 09:11 | 17 | 50.02 |
| 10/15/2026 09:11 | 17 | 50.04 |
| 10/15/2026 09:11 | 189 | 50.02 |
| 10/15/2026 09:11 | 86 | 50.03 |
| 10/15/2026 09:11 | 93 | 50.03 |
| 10/15/2026 09:11 | 422 | 50.03 |
| 10/15/2026 09:11 | 256 | 50.03 |
| 10/15/2026 09:11 | 256 | 50.03 |
| 10/15/2026 09:11 | 256 | 50.03 |
| 10/15/2026 09:11 | 256 | 50.03 |
| 10/15/2026 09:11 | 256 | 50.03 |
| 10/15/2026 09:11 | 256 | 50.03 |
| 10/15/2026 09:11 | 121 | 50.02 |
| 10/15/2026 09:11 | 256 | 50.03 |
| 10/15/2026 09:11 | 418 | 50.02 |
| 10/15/2026 09:11 | 256 | 50.03 |
| 10/15/2026 09:11 | 17 | 50.05 |
| 10/15/2026 09:11 | 407 | 50.02 |
| 10/15/2026 09:11 | 240 | 50.03 |
| 10/15/2026 09:11 | 140 | 50.05 |
| 10/15/2026 09:11 | 131 | 50.07 |
| 10/15/2026 09:11 | 130 | 50.06 |
| 10/15/2026 09:11 | 17 | 50.06 |
| 10/15/2026 09:11 | 33 | 50.06 |
| 10/15/2026 09:11 | 17 | 50.05 |
| 10/15/2026 09:11 | 58 | 50.02 |
| 10/15/2026 09:11 | 17 | 50.03 |
| 10/15/2026 09:11 | 17 | 50.05 |
| 10/15/2026 09:11 | 20 | 50.01 |
| 10/15/2026 09:11 | 78 | 50.02 |
| 10/15/2026 09:11 | 22 | 50.01 |
| 10/15/2026 09:11 | 475 | 50.02 |
| 10/15/2026 09:11 | 83 | 50.03 |
| 10/15/2026 09:11 | 94 | 50.03 |
| 10/15/2026 09:11 | 52 | 50.02 |
| 10/15/2026 09:11 | 79 | 50.03 |
| 10/15/2026 09:11 | 17 | 50.04 |
| 10/15/2026 09:11 | 67 | 50.06 |
| 10/15/2026 09:11 | 146 | 50.06 |
| 10/15/2026 09:11 | 17 | 50.05 |
| 10/15/2026 09:11 | 191 | 50.03 |
| 10/15/2026 09:11 | 150 | 50.04 |
| 10/15/2026 09:11 | 17 | 50.06 |
| 10/15/2026 09:11 | 133 | 50.05 |
| 10/15/2026 09:11 | 17 | 50.04 |
| 10/15/2026 09:11 | 130 | 50.02 |
| 10/15/2026 09:11 | 23 | 50.01 |
| 10/15/2026 09:11 | 17 | 50.02 |
| 10/15/2026 09:11 | 37 | 50.04 |
| 10/15/2026 09:11 | 97 | 50.04 |
| 10/15/2026 09:11 | 37 | 50.02 |
| 10/15/2026 09:11 | 328 | 50.02 |
| 10/15/2026 09:11 | 17 | 50.01 |
| 10/15/2026 09:11 | 125 | 50.00 |
| 10/15/2026 09:11 | 326 | 50.00 |
| 10/15/2026 09:11 | 109 | 49.99 |
| 10/15/2026 09:11 | 79 | 49.975 |
| 10/15/2026 09:11 | 100 | 49.985 |
| 10/15/2026 09:11 | 17 | 49.98 |
| 10/15/2026 09:11 | 44 | 49.995 |
| 10/15/2026 09:11 | 72 | 49.965 |
| 10/15/2026 09:11 | 97 | 49.97 |
| 10/15/2026 09:11 | 174 | 49.965 |
| 10/15/2026 09:11 | 63 | 49.975 |
| 10/15/2026 09:11 | 17 | 49.98 |
| 10/15/2026 09:11 | 475 | 50.01 |
| 10/15/2026 09:11 | 17 | 49.995 |
| 10/15/2026 09:11 | 150 | 49.965 |
| 10/15/2026 09:11 | 90 | 49.97 |
| 10/15/2026 09:11 | 63 | 49.975 |
| 10/15/2026 09:11 | 17 | 50.00 |
| 10/15/2026 09:11 | 55 | 49.975 |
| 10/15/2026 09:11 | 17 | 49.98 |
| 10/15/2026 09:11 | 17 | 49.995 |
| 10/15/2026 09:11 | 17 | 50.00 |
| 10/15/2026 09:11 | 154 | 49.965 |
| 10/15/2026 09:11 | 173 | 49.975 |
| 10/15/2026 09:11 | 217 | 49.98 |
| 10/15/2026 09:11 | 17 | 49.985 |
| 10/15/2026 09:11 | 63 | 50.00 |
| 10/15/2026 09:11 | 17 | 50.00 |
| 10/15/2026 09:11 | 162 | 49.985 |
| 10/15/2026 09:11 | 235 | 49.985 |
| 10/15/2026 09:11 | 301 | 49.99 |
| 10/15/2026 09:11 | 131 | 49.995 |
| 10/15/2026 09:11 | 721 | 50.00 |
| 10/15/2026 09:11 | 120 | 50.00 |
| 10/15/2026 09:11 | 66 | 50.00 |
| 10/15/2026 09:11 | 162 | 50.01 |
| 10/15/2026 09:11 | 377 | 50.00 |
| 10/15/2026 09:11 | 1105 | 50.00 |
| 10/15/2026 09:11 | 54 | 50.00 |
| 10/15/2026 09:11 | 88 | 50.00 |
| 10/15/2026 09:11 | 60 | 50.00 |
| 10/15/2026 09:11 | 42 | 50.00 |
| 10/15/2026 09:11 | 128 | 50.02 |
| 10/15/2026 09:11 | 148 | 50.00 |
| 10/15/2026 09:11 | 109 | 50.00 |
| 10/15/2026 09:11 | 47 | 50.01 |
| 10/15/2026 09:11 | 115 | 50.01 |
| 10/15/2026 09:11 | 302 | 50.03 |
| 10/15/2026 09:11 | 17 | 50.01 |
| 10/15/2026 09:11 | 52 | 49.97 |
| 10/15/2026 09:11 | 173 | 49.98 |
| 10/15/2026 09:11 | 80 | 49.985 |
| 10/15/2026 09:11 | 17 | 49.99 |
| 10/15/2026 09:11 | 30 | 49.985 |
| 10/15/2026 09:11 | 48 | 50.00 |
| 10/15/2026 09:11 | 63 | 49.995 |
| 10/15/2026 09:11 | 168 | 50.01 |
| 10/15/2026 09:11 | 160 | 50.00 |
| 10/15/2026 09:11 | 80 | 49.985 |
| 10/15/2026 09:11 | 63 | 49.98 |
| 10/15/2026 09:11 | 17 | 49.99 |
| 10/15/2026 09:11 | 20 | 49.95 |
| 10/15/2026 09:11 | 30 | 49.95 |
| 10/15/2026 09:11 | 2 | 49.95 |
| 10/15/2026 09:11 | 300 | 49.95 |
| 10/15/2026 09:11 | 34 | 49.95 |
| 10/15/2026 09:11 | 83 | 49.95 |
| 10/15/2026 09:11 | 31 | 49.95 |
| 10/15/2026 09:11 | 222 | 49.955 |
| 10/15/2026 09:11 | 442 | 49.96 |
| 10/15/2026 09:11 | 165 | 49.965 |
| 10/15/2026 09:11 | 10 | 49.965 |
| 10/15/2026 09:11 | 49 | 49.965 |
| 10/15/2026 09:11 | 51 | 49.97 |
| 10/15/2026 09:11 | 30 | 49.97 |
| 10/15/2026 09:11 | 50 | 49.975 |
| 10/15/2026 09:11 | 31 | 49.975 |
| 10/15/2026 09:11 | 71 | 49.98 |
| 10/15/2026 09:11 | 100 | 49.98 |
| 10/15/2026 09:11 | 50 | 49.98 |
| 10/15/2026 09:11 | 60 | 49.98 |
| 10/15/2026 09:11 | 40 | 49.98 |
| 10/15/2026 09:11 | 100 | 49.98 |
| 10/15/2026 09:11 | 2 | 49.98 |
| 10/15/2026 09:11 | 20 | 49.985 |
| 10/15/2026 09:11 | 61 | 49.985 |
| 10/15/2026 09:11 | 69 | 49.99 |
| 10/15/2026 09:11 | 7 | 49.99 |
| 10/15/2026 09:11 | 5 | 49.99 |
| 10/15/2026 09:11 | 81 | 49.995 |
| 10/15/2026 09:11 | 30 | 50.00 |
| 10/15/2026 09:11 | 59 | 50.00 |
| 10/15/2026 09:11 | 118 | 50.01 |
| 10/15/2026 09:11 | 138 | 50.02 |
| 10/15/2026 09:11 | 264 | 50.03 |
| 10/15/2026 09:11 | 555 | 50.04 |
| 10/15/2026 09:11 | 37687 | 50.00 |
| 10/15/2026 09:11 | 63 | 50.03 |
| 10/15/2026 09:11 | 17 | 50.01 |
| 10/15/2026 09:11 | 1594 | 50.01 |
| 10/15/2026 09:11 | 77 | 50.01 |
| 10/15/2026 09:11 | 68 | 50.02 |
| 10/15/2026 09:11 | 61 | 50.04 |
| 10/15/2026 09:11 | 10 | 50.01 |
| 10/15/2026 09:11 | 1654 | 50.01 |
| 10/15/2026 09:11 | 101 | 50.01 |
| 10/15/2026 09:11 | 17 | 50.01 |
| 10/15/2026 09:11 | 65 | 50.01 |
| 10/15/2026 09:11 | 995 | 50.01 |
| 10/15/2026 09:11 | 2368 | 50.01 |
| 10/15/2026 09:11 | 48 | 50.02 |
| 10/15/2026 09:11 | 17 | 50.04 |
| 10/15/2026 09:11 | 101 | 50.04 |
| 10/15/2026 09:11 | 15 | 50.05 |
| 10/15/2026 09:11 | 5 | 50.06 |
| 10/15/2026 09:11 | 65 | 50.065 |
| 10/15/2026 09:11 | 151 | 50.06 |
| 10/15/2026 09:11 | 17 | 50.09 |
| 10/15/2026 09:11 | 135 | 50.05 |
| 10/15/2026 09:11 | 33 | 50.07 |
| 10/15/2026 09:11 | 6 | 50.08 |
| 10/15/2026 09:11 | 67 | 50.09 |
| 10/15/2026 09:11 | 718 | 50.10 |
| 10/15/2026 09:11 | 350 | 50.10 |
| 10/15/2026 09:11 | 140 | 50.14 |
| 10/15/2026 09:11 | 141 | 50.11 |
| 10/15/2026 09:11 | 48 | 50.14 |
| 10/15/2026 09:11 | 48 | 50.14 |
| 10/15/2026 09:11 | 47 | 50.13 |
| 10/15/2026 09:11 | 266 | 50.14 |
| 10/15/2026 09:11 | 261 | 50.13 |
| 10/15/2026 09:11 | 134 | 50.12 |
| 10/15/2026 09:11 | 23 | 50.14 |
| 10/15/2026 09:11 | 161 | 50.15 |
| 10/15/2026 09:11 | 251 | 50.14 |
| 10/15/2026 09:11 | 42 | 50.11 |
| 10/15/2026 09:11 | 33 | 50.12 |
| 10/15/2026 09:11 | 400 | 50.10 |
| 10/15/2026 09:11 | 62 | 50.10 |
| 10/15/2026 09:11 | 777 | 50.11 |
| 10/15/2026 09:11 | 261 | 50.12 |
| 10/15/2026 09:11 | 26 | 50.12 |
| 10/15/2026 09:11 | 181 | 50.13 |
| 10/15/2026 09:11 | 128 | 50.15 |
| 10/15/2026 09:11 | 63 | 50.15 |
| 10/15/2026 09:11 | 5 | 50.18 |
| 10/15/2026 09:11 | 72 | 50.15 |
| 10/15/2026 09:11 | 52 | 50.18 |
| 10/15/2026 09:11 | 48 | 50.19 |
| 10/15/2026 09:11 | 53 | 50.20 |
| 10/15/2026 09:11 | 88 | 50.20 |
| 10/15/2026 09:11 | 169 | 50.23 |
| 10/15/2026 09:11 | 17 | 50.22 |
| 10/15/2026 09:11 | 55 | 50.22 |
| 10/15/2026 09:11 | 139 | 50.23 |
| 10/15/2026 09:11 | 90 | 50.25 |
| 10/15/2026 09:11 | 425 | 50.25 |
| 10/15/2026 09:11 | 75 | 50.25 |
| 10/15/2026 09:11 | 190 | 50.23 |
| 10/15/2026 09:11 | 56 | 50.23 |
| 10/15/2026 09:11 | 62 | 50.24 |
| 10/15/2026 09:11 | 170 | 50.25 |
| 10/15/2026 09:11 | 91 | 50.25 |
| 10/15/2026 09:11 | 133 | 50.25 |
| 10/15/2026 09:11 | 133 | 50.24 |
| 10/15/2026 09:11 | 378 | 50.23 |
| 10/15/2026 09:11 | 113 | 50.21 |
| 10/15/2026 09:11 | 138 | 50.21 |
| 10/15/2026 09:11 | 345 | 50.24 |
| 10/15/2026 09:11 | 91 | 50.24 |
| 10/15/2026 09:11 | 37 | 50.23 |
| 10/15/2026 09:11 | 226 | 50.23 |
| 10/15/2026 09:11 | 152 | 50.23 |
| 10/15/2026 09:11 | 10 | 50.18 |
| 10/15/2026 09:11 | 15 | 50.19 |
| 10/15/2026 09:11 | 174 | 50.19 |
| 10/15/2026 09:11 | 57 | 50.20 |
| 10/15/2026 09:11 | 50 | 50.20 |
| 10/15/2026 09:11 | 226 | 50.21 |
| 10/15/2026 09:11 | 72 | 50.22 |
| 10/15/2026 09:11 | 690 | 50.27 |
| 10/15/2026 09:11 | 586 | 50.27 |
| 10/15/2026 09:11 | 307 | 50.26 |
| 10/15/2026 09:11 | 265 | 50.25 |
| 10/15/2026 09:11 | 300 | 50.24 |
| 10/15/2026 09:11 | 132 | 50.23 |
| 10/15/2026 09:11 | 199 | 50.21 |
| 10/15/2026 09:11 | 637 | 50.20 |
| 10/15/2026 09:11 | 240 | 50.19 |
| 10/15/2026 09:11 | 54 | 50.18 |
| 10/15/2026 09:11 | 130 | 50.18 |
| 10/15/2026 09:11 | 147 | 50.18 |
| 10/15/2026 09:11 | 93 | 50.18 |
| 10/15/2026 09:11 | 89 | 50.18 |
| 10/15/2026 09:11 | 41 | 50.18 |
| 10/15/2026 09:11 | 130 | 50.18 |
| 10/15/2026 09:11 | 136 | 50.16 |
| 10/15/2026 09:11 | 359 | 50.17 |
| 10/15/2026 09:11 | 84 | 50.16 |
| 10/15/2026 09:11 | 47 | 50.17 |
| 10/15/2026 09:11 | 164 | 50.20 |
| 10/15/2026 09:11 | 17 | 50.19 |
| 10/15/2026 09:11 | 76 | 50.17 |
| 10/15/2026 09:11 | 157 | 50.17 |
| 10/15/2026 09:11 | 53 | 50.18 |
| 10/15/2026 09:11 | 34 | 50.19 |
| 10/15/2026 09:11 | 65 | 50.19 |
| 10/15/2026 09:11 | 70 | 50.20 |
| 10/15/2026 09:11 | 342 | 50.22 |
| 10/15/2026 09:11 | 114 | 50.21 |
| 10/15/2026 09:11 | 124 | 50.20 |
| 10/15/2026 09:11 | 429 | 50.19 |
| 10/15/2026 09:11 | 314 | 50.20 |
| 10/15/2026 09:11 | 44 | 50.21 |
| 10/15/2026 09:11 | 14 | 50.22 |
| 10/15/2026 09:11 | 266 | 50.23 |
| 10/15/2026 09:11 | 10 | 50.24 |
| 10/15/2026 09:11 | 47 | 50.24 |
| 10/15/2026 09:11 | 72 | 50.24 |
| 10/15/2026 09:11 | 106 | 50.24 |
| 10/15/2026 09:11 | 2727 | 50.23 |
| 10/15/2026 09:11 | 85 | 50.24 |
| 10/15/2026 09:11 | 24 | 50.25 |
| 10/15/2026 09:11 | 200 | 50.28 |
| 10/15/2026 09:11 | 112 | 50.30 |
| 10/15/2026 09:11 | 8 | 50.32 |
| 10/15/2026 09:11 | 124 | 50.31 |
| 10/15/2026 09:11 | 316 | 50.30 |
| 10/15/2026 09:11 | 3000 | 50.32 |
| 10/15/2026 09:11 | 56 | 50.33 |
| 10/15/2026 09:11 | 5 | 50.35 |
| 10/15/2026 09:11 | 311 | 50.36 |
| 10/15/2026 09:11 | 35 | 50.36 |
| 10/15/2026 09:11 | 209 | 50.36 |
| 10/15/2026 09:11 | 41 | 50.36 |
| 10/15/2026 09:11 | 60 | 50.39 |
| 10/15/2026 09:11 | 90 | 50.39 |
| 10/15/2026 09:11 | 60 | 50.38 |
| 10/15/2026 09:11 | 17 | 50.37 |
| 10/15/2026 09:11 | 123 | 50.39 |
| 10/15/2026 09:11 | 144 | 50.39 |
| 10/15/2026 09:11 | 136 | 50.405 |
| 10/15/2026 09:11 | 98 | 50.43 |
| 10/15/2026 09:11 | 83 | 50.42 |
| 10/15/2026 09:10 | 50 | 50.40 |
| 10/15/2026 09:10 | 52 | 50.41 |
| 10/15/2026 09:10 | 135 | 50.40 |
| 10/15/2026 09:10 | 169 | 50.39 |
| 10/15/2026 09:10 | 725 | 50.38 |
| 10/15/2026 09:10 | 17 | 50.38 |
| 10/15/2026 09:10 | 100 | 50.37 |
| 10/15/2026 09:10 | 201 | 50.35 |
| 10/15/2026 09:10 | 17 | 50.36 |
| 10/15/2026 09:10 | 63 | 50.38 |
| 10/15/2026 09:10 | 207 | 50.37 |
| 10/15/2026 09:10 | 229 | 50.34 |
| 10/15/2026 09:10 | 222 | 50.34 |
| 10/15/2026 09:10 | 49 | 50.35 |
| 10/15/2026 09:10 | 17 | 50.35 |
| 10/15/2026 09:10 | 108 | 50.33 |
| 10/15/2026 09:10 | 35 | 50.34 |
| 10/15/2026 09:10 | 17 | 50.36 |
| 10/15/2026 09:10 | 67 | 50.38 |
| 10/15/2026 09:10 | 57 | 50.38 |
| 10/15/2026 09:10 | 151 | 50.41 |
| 10/15/2026 09:10 | 353 | 50.39 |
| 10/15/2026 09:10 | 50 | 50.39 |
| 10/15/2026 09:10 | 18 | 50.40 |
| 10/15/2026 09:10 | 131 | 50.44 |
| 10/15/2026 09:10 | 17 | 50.43 |
| 10/15/2026 09:10 | 141 | 50.40 |
| 10/15/2026 09:10 | 20 | 50.41 |
| 10/15/2026 09:10 | 7 | 50.42 |
| 10/15/2026 09:10 | 347 | 50.41 |
| 10/15/2026 09:10 | 65 | 50.40 |
| 10/15/2026 09:10 | 35 | 50.40 |
| 10/15/2026 09:10 | 175 | 50.41 |
| 10/15/2026 09:10 | 26 | 50.41 |
| 10/15/2026 09:10 | 311 | 50.42 |
| 10/15/2026 09:10 | 178 | 50.43 |
| 10/15/2026 09:10 | 53 | 50.44 |
| 10/15/2026 09:10 | 14 | 50.45 |
| 10/15/2026 09:10 | 116 | 50.46 |
| 10/15/2026 09:10 | 50 | 50.48 |
| 10/15/2026 09:10 | 53 | 50.50 |
| 10/15/2026 09:10 | 384 | 50.50 |
| 10/15/2026 09:10 | 79 | 50.48 |
| 10/15/2026 09:10 | 172 | 50.47 |
| 10/15/2026 09:10 | 639 | 50.46 |
| 10/15/2026 09:10 | 17 | 50.45 |
| 10/15/2026 09:10 | 154 | 50.43 |
| 10/15/2026 09:10 | 110 | 50.45 |
| 10/15/2026 09:10 | 24 | 50.45 |
| 10/15/2026 09:10 | 139 | 50.45 |
| 10/15/2026 09:10 | 214 | 50.44 |
| 10/15/2026 09:10 | 50 | 50.45 |
| 10/15/2026 09:10 | 75 | 50.45 |
| 10/15/2026 09:10 | 17 | 50.43 |
| 10/15/2026 09:10 | 241 | 50.43 |
| 10/15/2026 09:10 | 31 | 50.44 |
| 10/15/2026 09:10 | 91 | 50.45 |
| 10/15/2026 09:10 | 173 | 50.44 |
| 10/15/2026 09:10 | 55 | 50.43 |
| 10/15/2026 09:10 | 113 | 50.43 |
| 10/15/2026 09:10 | 17 | 50.47 |
| 10/15/2026 09:10 | 17 | 50.46 |
| 10/15/2026 09:10 | 87 | 50.45 |
| 10/15/2026 09:10 | 25 | 50.44 |
| 10/15/2026 09:10 | 27 | 50.45 |
| 10/15/2026 09:10 | 77 | 50.46 |
| 10/15/2026 09:10 | 57 | 50.48 |
| 10/15/2026 09:10 | 17 | 50.47 |
| 10/15/2026 09:10 | 495 | 50.44 |
| 10/15/2026 09:10 | 126 | 50.45 |
| 10/15/2026 09:10 | 27 | 50.46 |
| 10/15/2026 09:10 | 57 | 50.48 |
| 10/15/2026 09:10 | 106 | 50.47 |
| 10/15/2026 09:10 | 150 | 50.47 |
| 10/15/2026 09:10 | 218 | 50.47 |
| 10/15/2026 09:10 | 10 | 50.46 |
| 10/15/2026 09:10 | 91 | 50.47 |
| 10/15/2026 09:10 | 90 | 50.46 |
| 10/15/2026 09:10 | 136 | 50.45 |
| 10/15/2026 09:10 | 91 | 50.45 |
| 10/15/2026 09:10 | 6 | 50.48 |
| 10/15/2026 09:10 | 11 | 50.48 |
| 10/15/2026 09:10 | 83 | 50.50 |
| 10/15/2026 09:10 | 17 | 50.49 |
| 10/15/2026 09:10 | 164 | 50.50 |
| 10/15/2026 09:10 | 27 | 50.50 |
| 10/15/2026 09:10 | 24 | 50.50 |
| 10/15/2026 09:10 | 35 | 50.50 |
| 10/15/2026 09:10 | 209 | 50.50 |
| 10/15/2026 09:10 | 244 | 50.50 |
| 10/15/2026 09:10 | 244 | 50.50 |
| 10/15/2026 09:10 | 244 | 50.50 |
| 10/15/2026 09:10 | 17 | 50.50 |
| 10/15/2026 09:10 | 236 | 50.51 |
| 10/15/2026 09:10 | 377 | 50.50 |
| 10/15/2026 09:10 | 352 | 50.49 |
| 10/15/2026 09:10 | 31 | 50.48 |
| 10/15/2026 09:10 | 110 | 50.48 |
| 10/15/2026 09:10 | 380 | 50.47 |
| 10/15/2026 09:10 | 243 | 50.47 |
| 10/15/2026 09:10 | 37 | 50.45 |
| 10/15/2026 09:10 | 69 | 50.45 |
| 10/15/2026 09:10 | 90 | 50.45 |
| 10/15/2026 09:10 | 156 | 50.46 |
| 10/15/2026 09:10 | 224 | 50.46 |
| 10/15/2026 09:10 | 210 | 50.46 |
| 10/15/2026 09:10 | 237 | 50.46 |
| 10/15/2026 09:10 | 1 | 50.46 |
| 10/15/2026 09:10 | 128 | 50.44 |
| 10/15/2026 09:10 | 93 | 50.43 |
| 10/15/2026 09:10 | 27 | 50.45 |
| 10/15/2026 09:10 | 104 | 50.45 |
| 10/15/2026 09:10 | 29 | 50.42 |
| 10/15/2026 09:10 | 17 | 50.44 |
| 10/15/2026 09:10 | 67 | 50.42 |
| 10/15/2026 09:10 | 161 | 50.42 |
| 10/15/2026 09:10 | 34 | 50.43 |
| 10/15/2026 09:10 | 17 | 50.44 |
| 10/15/2026 09:10 | 78 | 50.42 |
| 10/15/2026 09:10 | 209 | 50.42 |
| 10/15/2026 09:10 | 163 | 50.45 |
| 10/15/2026 09:10 | 41 | 50.43 |
| 10/15/2026 09:10 | 9 | 50.43 |
| 10/15/2026 09:10 | 6 | 50.43 |
| 10/15/2026 09:10 | 17 | 50.43 |
| 10/15/2026 09:10 | 71 | 50.42 |
| 10/15/2026 09:10 | 122 | 50.46 |
| 10/15/2026 09:10 | 258 | 50.46 |
| 10/15/2026 09:10 | 17 | 50.45 |
| 10/15/2026 09:10 | 92 | 50.44 |
| 10/15/2026 09:10 | 47 | 50.41 |
| 10/15/2026 09:10 | 242 | 50.41 |
| 10/15/2026 09:10 | 64 | 50.42 |
| 10/15/2026 09:10 | 39 | 50.44 |
| 10/15/2026 09:10 | 350 | 50.43 |
| 10/15/2026 09:10 | 162 | 50.43 |
| 10/15/2026 09:10 | 73 | 50.43 |
| 10/15/2026 09:10 | 18 | 50.44 |
| 10/15/2026 09:10 | 93 | 50.45 |
| 10/15/2026 09:10 | 89 | 50.45 |
| 10/15/2026 09:10 | 142 | 50.46 |
| 10/15/2026 09:10 | 214 | 50.46 |
| 10/15/2026 09:10 | 228 | 50.48 |
| 10/15/2026 09:10 | 338 | 50.48 |
| 10/15/2026 09:10 | 16 | 50.48 |
| 10/15/2026 09:10 | 14 | 50.47 |
| 10/15/2026 09:10 | 17 | 50.46 |
| 10/15/2026 09:10 | 280 | 50.47 |
| 10/15/2026 09:10 | 160 | 50.46 |
| 10/15/2026 09:10 | 52 | 50.47 |
| 10/15/2026 09:10 | 110 | 50.47 |
| 10/15/2026 09:10 | 307 | 50.47 |
| 10/15/2026 09:10 | 102 | 50.46 |
| 10/15/2026 09:10 | 91 | 50.46 |
| 10/15/2026 09:10 | 14 | 50.45 |
| 10/15/2026 09:10 | 214 | 50.45 |
| 10/15/2026 09:10 | 195 | 50.45 |
| 10/15/2026 09:10 | 82 | 50.45 |
| 10/15/2026 09:10 | 2870 | 50.49 |
| 10/15/2026 09:10 | 419 | 50.49 |
| 10/15/2026 09:10 | 194 | 50.48 |
| 10/15/2026 09:10 | 17 | 50.47 |
| 10/15/2026 09:10 | 380 | 50.45 |
| 10/15/2026 09:10 | 4 | 50.45 |
| 10/15/2026 09:10 | 77 | 50.44 |
| 10/15/2026 09:10 | 8 | 50.47 |
| 10/15/2026 09:10 | 17 | 50.47 |
| 10/15/2026 09:10 | 351 | 50.46 |
| 10/15/2026 09:10 | 129 | 50.43 |
| 10/15/2026 09:10 | 34 | 50.44 |
| 10/15/2026 09:10 | 49 | 50.45 |
| 10/15/2026 09:10 | 8 | 50.45 |
| 10/15/2026 09:10 | 17 | 50.45 |
| 10/15/2026 09:10 | 74 | 50.44 |
| 10/15/2026 09:10 | 25 | 50.40 |
| 10/15/2026 09:10 | 151 | 50.40 |
| 10/15/2026 09:09 | 25 | 50.38 |
| 10/15/2026 09:09 | 26 | 50.39 |
| 10/15/2026 09:09 | 110 | 50.39 |
| 10/15/2026 09:09 | 4 | 50.44 |
| 10/15/2026 09:09 | 329 | 50.45 |
| 10/15/2026 09:09 | 167 | 50.43 |
| 10/15/2026 09:09 | 33 | 50.43 |
| 10/15/2026 09:09 | 17 | 50.42 |
| 10/15/2026 09:09 | 50 | 50.43 |
| 10/15/2026 09:09 | 23 | 50.42 |
| 10/15/2026 09:09 | 106 | 50.42 |
| 10/15/2026 09:09 | 115 | 50.42 |
| 10/15/2026 09:09 | 7 | 50.43 |
| 10/15/2026 09:09 | 338 | 50.43 |
| 10/15/2026 09:09 | 211 | 50.42 |
| 10/15/2026 09:09 | 37 | 50.44 |
| 10/15/2026 09:09 | 48 | 50.47 |
| 10/15/2026 09:09 | 50 | 50.45 |
| 10/15/2026 09:09 | 118 | 50.43 |
| 10/15/2026 09:09 | 61 | 50.42 |
| 10/15/2026 09:09 | 182 | 50.42 |
| 10/15/2026 09:09 | 46 | 50.43 |
| 10/15/2026 09:09 | 27 | 50.46 |
| 10/15/2026 09:09 | 105 | 50.45 |
| 10/15/2026 09:09 | 93 | 50.48 |
| 10/15/2026 09:09 | 333 | 50.47 |
| 10/15/2026 09:09 | 27 | 50.48 |
| 10/15/2026 09:09 | 17 | 50.50 |
| 10/15/2026 09:09 | 17 | 50.50 |
| 10/15/2026 09:09 | 17 | 50.49 |
| 10/15/2026 09:09 | 66 | 50.50 |
| 10/15/2026 09:09 | 408 | 50.50 |
| 10/15/2026 09:09 | 17 | 50.49 |
| 10/15/2026 09:09 | 93 | 50.50 |
| 10/15/2026 09:09 | 136 | 50.52 |
| 10/15/2026 09:09 | 105 | 50.51 |
| 10/15/2026 09:09 | 236 | 50.49 |
| 10/15/2026 09:09 | 10 | 50.50 |
| 10/15/2026 09:09 | 153 | 50.53 |
| 10/15/2026 09:09 | 242 | 50.52 |
| 10/15/2026 09:09 | 149 | 50.51 |
| 10/15/2026 09:09 | 50 | 50.50 |
| 10/15/2026 09:09 | 81 | 50.50 |
| 10/15/2026 09:09 | 21 | 50.50 |
| 10/15/2026 09:09 | 343 | 50.49 |
| 10/15/2026 09:09 | 17 | 50.49 |
| 10/15/2026 09:09 | 37 | 50.50 |
| 10/15/2026 09:09 | 100 | 50.50 |
| 10/15/2026 09:09 | 208 | 50.49 |
| 10/15/2026 09:09 | 69 | 50.50 |
| 10/15/2026 09:09 | 53 | 50.50 |
| 10/15/2026 09:09 | 17 | 50.51 |
| 10/15/2026 09:09 | 224 | 50.55 |
| 10/15/2026 09:09 | 17 | 50.54 |
| 10/15/2026 09:09 | 425 | 50.52 |
| 10/15/2026 09:09 | 74 | 50.50 |
| 10/15/2026 09:09 | 17 | 50.51 |
| 10/15/2026 09:09 | 265 | 50.51 |
| 10/15/2026 09:09 | 35 | 50.52 |
| 10/15/2026 09:09 | 35 | 50.53 |
| 10/15/2026 09:09 | 88 | 50.55 |
| 10/15/2026 09:09 | 17 | 50.54 |
| 10/15/2026 09:09 | 17 | 50.53 |
| 10/15/2026 09:09 | 17 | 50.51 |
| 10/15/2026 09:09 | 115 | 50.50 |
| 10/15/2026 09:09 | 27 | 50.51 |
| 10/15/2026 09:09 | 17 | 50.51 |
| 10/15/2026 09:09 | 51 | 50.50 |
| 10/15/2026 09:09 | 72 | 50.50 |
| 10/15/2026 09:09 | 219 | 50.50 |
| 10/15/2026 09:09 | 70 | 50.51 |
| 10/15/2026 09:09 | 1 | 50.54 |
| 10/15/2026 09:09 | 28 | 50.54 |
| 10/15/2026 09:09 | 17 | 50.52 |
| 10/15/2026 09:09 | 59 | 50.51 |
| 10/15/2026 09:09 | 256 | 50.54 |
| 10/15/2026 09:09 | 38 | 50.53 |
| 10/15/2026 09:09 | 266 | 50.53 |
| 10/15/2026 09:09 | 115 | 50.50 |
| 10/15/2026 09:09 | 17 | 50.52 |
| 10/15/2026 09:09 | 117 | 50.53 |
| 10/15/2026 09:09 | 124 | 50.52 |
| 10/15/2026 09:09 | 100 | 50.50 |
| 10/15/2026 09:09 | 200 | 50.51 |
| 10/15/2026 09:09 | 27 | 50.52 |
| 10/15/2026 09:09 | 17 | 50.53 |
| 10/15/2026 09:09 | 29 | 50.54 |
| 10/15/2026 09:09 | 64 | 50.57 |
| 10/15/2026 09:09 | 27 | 50.56 |
| 10/15/2026 09:09 | 103 | 50.57 |
| 10/15/2026 09:09 | 200 | 50.55 |
| 10/15/2026 09:09 | 17 | 50.54 |
| 10/15/2026 09:09 | 107 | 50.54 |
| 10/15/2026 09:09 | 17 | 50.55 |
| 10/15/2026 09:09 | 17 | 50.56 |
| 10/15/2026 09:09 | 17 | 50.56 |
| 10/15/2026 09:09 | 27 | 50.60 |
| 10/15/2026 09:09 | 125 | 50.57 |
| 10/15/2026 09:09 | 17 | 50.58 |
| 10/15/2026 09:09 | 2547 | 50.60 |
| 10/15/2026 09:09 | 31 | 50.59 |
| 10/15/2026 09:09 | 17 | 50.57 |
| 10/15/2026 09:09 | 500 | 50.60 |
| 10/15/2026 09:09 | 100 | 50.59 |
| 10/15/2026 09:09 | 17 | 50.58 |
| 10/15/2026 09:09 | 17 | 50.58 |
| 10/15/2026 09:09 | 82 | 50.54 |
| 10/15/2026 09:09 | 13 | 50.53 |
| 10/15/2026 09:09 | 127 | 50.54 |
| 10/15/2026 09:09 | 30 | 50.55 |
| 10/15/2026 09:09 | 30 | 50.56 |
| 10/15/2026 09:09 | 17 | 50.58 |
| 10/15/2026 09:09 | 13 | 50.57 |
| 10/15/2026 09:09 | 17 | 50.57 |
| 10/15/2026 09:09 | 284 | 50.53 |
| 10/15/2026 09:09 | 17 | 50.54 |
| 10/15/2026 09:09 | 29 | 50.55 |
| 10/15/2026 09:09 | 53 | 50.53 |
| 10/15/2026 09:09 | 30 | 50.54 |
| 10/15/2026 09:09 | 17 | 50.55 |
| 10/15/2026 09:09 | 43 | 50.56 |
| 10/15/2026 09:09 | 17 | 50.53 |
| 10/15/2026 09:09 | 17 | 50.53 |
| 10/15/2026 09:09 | 99 | 50.56 |
| 10/15/2026 09:09 | 145 | 50.53 |
| 10/15/2026 09:09 | 190 | 50.53 |
| 10/15/2026 09:09 | 29 | 50.54 |
| 10/15/2026 09:09 | 190 | 50.59 |
| 10/15/2026 09:09 | 17 | 50.58 |
| 10/15/2026 09:09 | 81 | 50.60 |
| 10/15/2026 09:09 | 116 | 50.60 |
| 10/15/2026 09:09 | 75 | 50.60 |
| 10/15/2026 09:09 | 109 | 50.60 |
| 10/15/2026 09:09 | 80 | 50.60 |
| 10/15/2026 09:09 | 80 | 50.60 |
| 10/15/2026 09:09 | 140 | 50.59 |
| 10/15/2026 09:09 | 17 | 50.57 |
| 10/15/2026 09:09 | 29 | 50.57 |
| 10/15/2026 09:09 | 104 | 50.57 |
| 10/15/2026 09:09 | 322 | 50.58 |
| 10/15/2026 09:09 | 48 | 50.59 |
| 10/15/2026 09:09 | 62 | 50.62 |
| 10/15/2026 09:09 | 20 | 50.60 |
| 10/15/2026 09:09 | 70 | 50.62 |
| 10/15/2026 09:09 | 2 | 50.63 |
| 10/15/2026 09:09 | 116 | 50.65 |
| 10/15/2026 09:09 | 68 | 50.67 |
| 10/15/2026 09:09 | 142 | 50.66 |
| 10/15/2026 09:09 | 210 | 50.65 |
| 10/15/2026 09:09 | 57 | 50.65 |
| 10/15/2026 09:09 | 89 | 50.64 |
| 10/15/2026 09:09 | 2 | 50.63 |
| 10/15/2026 09:09 | 95 | 50.63 |
| 10/15/2026 09:09 | 38 | 50.62 |
| 10/15/2026 09:09 | 31 | 50.63 |
| 10/15/2026 09:09 | 13 | 50.59 |
| 10/15/2026 09:09 | 1526 | 50.59 |
| 10/15/2026 09:09 | 317 | 50.59 |
| 10/15/2026 09:09 | 84 | 50.60 |
| 10/15/2026 09:09 | 17 | 50.61 |
| 10/15/2026 09:09 | 17 | 50.62 |
| 10/15/2026 09:09 | 195 | 50.59 |
| 10/15/2026 09:09 | 457 | 50.60 |
| 10/15/2026 09:09 | 345 | 50.61 |
| 10/15/2026 09:09 | 31 | 50.62 |
| 10/15/2026 09:09 | 179 | 50.65 |
| 10/15/2026 09:09 | 17 | 50.64 |
| 10/15/2026 09:09 | 114 | 50.66 |
| 10/15/2026 09:09 | 32 | 50.65 |
| 10/15/2026 09:09 | 19 | 50.64 |
| 10/15/2026 09:09 | 73 | 50.63 |
| 10/15/2026 09:09 | 89 | 50.63 |
| 10/15/2026 09:09 | 220 | 50.63 |
| 10/15/2026 09:09 | 131 | 50.63 |
| 10/15/2026 09:09 | 584 | 50.63 |
| 10/15/2026 09:09 | 22 | 50.61 |
| 10/15/2026 09:09 | 42 | 50.61 |
| 10/15/2026 09:09 | 93 | 50.61 |
| 10/15/2026 09:09 | 79 | 50.62 |
| 10/15/2026 09:09 | 76 | 50.61 |
| 10/15/2026 09:09 | 247 | 50.60 |
| 10/15/2026 09:09 | 15 | 50.59 |
| 10/15/2026 09:09 | 17 | 50.59 |
| 10/15/2026 09:09 | 31 | 50.56 |
| 10/15/2026 09:09 | 356 | 50.55 |
| 10/15/2026 09:09 | 189 | 50.56 |
| 10/15/2026 09:09 | 88 | 50.57 |
| 10/15/2026 09:09 | 156 | 50.59 |
| 10/15/2026 09:09 | 41 | 50.60 |
| 10/15/2026 09:09 | 155 | 50.60 |
| 10/15/2026 09:09 | 35 | 50.57 |
| 10/15/2026 09:09 | 32 | 50.57 |
| 10/15/2026 09:09 | 114 | 50.54 |
| 10/15/2026 09:09 | 17 | 50.55 |
| 10/15/2026 09:09 | 1117 | 50.56 |
| 10/15/2026 09:09 | 14 | 50.57 |
| 10/15/2026 09:09 | 279 | 50.58 |
| 10/15/2026 09:09 | 348 | 50.57 |
| 10/15/2026 09:09 | 17 | 50.56 |
| 10/15/2026 09:09 | 40 | 50.57 |
| 10/15/2026 09:09 | 17 | 50.57 |
| 10/15/2026 09:09 | 17 | 50.55 |
| 10/15/2026 09:09 | 243 | 50.54 |
| 10/15/2026 09:09 | 179 | 50.53 |
| 10/15/2026 09:09 | 233 | 50.53 |
| 10/15/2026 09:09 | 151 | 50.52 |
| 10/15/2026 09:09 | 31 | 50.51 |
| 10/15/2026 09:09 | 54 | 50.51 |
| 10/15/2026 09:09 | 17 | 50.51 |
| 10/15/2026 09:09 | 310 | 50.52 |
| 10/15/2026 09:09 | 17 | 50.51 |
| 10/15/2026 09:09 | 190 | 50.50 |
| 10/15/2026 09:09 | 2983 | 50.53 |
| 10/15/2026 09:09 | 17 | 50.53 |
| 10/15/2026 09:09 | 100 | 50.54 |
| 10/15/2026 09:09 | 8 | 50.54 |
| 10/15/2026 09:09 | 70 | 50.55 |
| 10/15/2026 09:09 | 17 | 50.54 |
| 10/15/2026 09:09 | 73 | 50.53 |
| 10/15/2026 09:09 | 38 | 50.51 |
| 10/15/2026 09:09 | 17 | 50.54 |
| 10/15/2026 09:09 | 55 | 50.53 |
| 10/15/2026 09:09 | 102 | 50.51 |
| 10/15/2026 09:09 | 225 | 50.54 |
| 10/15/2026 09:09 | 28 | 50.53 |
| 10/15/2026 09:09 | 107 | 50.53 |
| 10/15/2026 09:09 | 100 | 50.52 |
| 10/15/2026 09:09 | 83 | 50.54 |
| 10/15/2026 09:09 | 69 | 50.59 |
| 10/15/2026 09:09 | 17 | 50.58 |
| 10/15/2026 09:09 | 112 | 50.57 |
| 10/15/2026 09:09 | 359 | 50.60 |
| 10/15/2026 09:09 | 101 | 50.60 |
| 10/15/2026 09:09 | 95 | 50.59 |
| 10/15/2026 09:09 | 50 | 50.57 |
| 10/15/2026 09:09 | 85 | 50.60 |
| 10/15/2026 09:09 | 82 | 50.59 |
| 10/15/2026 09:09 | 12 | 50.58 |
| 10/15/2026 09:09 | 91 | 50.57 |
| 10/15/2026 09:09 | 17 | 50.56 |
| 10/15/2026 09:09 | 64 | 50.53 |
| 10/15/2026 09:09 | 111 | 50.55 |
| 10/15/2026 09:09 | 159 | 50.53 |
| 10/15/2026 09:09 | 80 | 50.51 |
| 10/15/2026 09:09 | 71 | 50.51 |
| 10/15/2026 09:09 | 236 | 50.51 |
| 10/15/2026 09:09 | 25 | 50.50 |
| 10/15/2026 09:09 | 102 | 50.50 |
| 10/15/2026 09:09 | 153 | 50.505 |
| 10/15/2026 09:09 | 342 | 50.50 |
| 10/15/2026 09:09 | 111 | 50.49 |
| 10/15/2026 09:09 | 17 | 50.47 |
| 10/15/2026 09:09 | 101 | 50.50 |
| 10/15/2026 09:09 | 292 | 50.49 |
| 10/15/2026 09:09 | 17 | 50.47 |
| 10/15/2026 09:09 | 17 | 50.47 |
| 10/15/2026 09:09 | 238 | 50.50 |
| 10/15/2026 09:09 | 68 | 50.49 |
| 10/15/2026 09:09 | 101 | 50.49 |
| 10/15/2026 09:09 | 17 | 50.48 |
| 10/15/2026 09:09 | 75 | 50.45 |
| 10/15/2026 09:09 | 21 | 50.45 |
| 10/15/2026 09:09 | 68 | 50.45 |
| 10/15/2026 09:09 | 17 | 50.45 |
| 10/15/2026 09:09 | 17 | 50.43 |
| 10/15/2026 09:09 | 163 | 50.45 |
| 10/15/2026 09:09 | 66 | 50.44 |
| 10/15/2026 09:09 | 17 | 50.44 |
| 10/15/2026 09:09 | 88 | 50.43 |
| 10/15/2026 09:09 | 72 | 50.41 |
| 10/15/2026 09:09 | 17 | 50.41 |
| 10/15/2026 09:09 | 17 | 50.40 |
| 10/15/2026 09:09 | 207 | 50.41 |
| 10/15/2026 09:09 | 35 | 50.41 |
| 10/15/2026 09:09 | 106 | 50.40 |
| 10/15/2026 09:09 | 164 | 50.38 |
| 10/15/2026 09:09 | 62 | 50.40 |
| 10/15/2026 09:09 | 17 | 50.39 |
| 10/15/2026 09:09 | 223 | 50.38 |
| 10/15/2026 09:09 | 73 | 50.38 |
| 10/15/2026 09:09 | 418 | 50.37 |
| 10/15/2026 09:08 | 17 | 50.34 |
| 10/15/2026 09:08 | 17 | 50.37 |
| 10/15/2026 09:08 | 323 | 50.35 |
| 10/15/2026 09:08 | 112 | 50.34 |
| 10/15/2026 09:08 | 44 | 50.34 |
| 10/15/2026 09:08 | 221 | 50.33 |
| 10/15/2026 09:08 | 22 | 50.31 |
| 10/15/2026 09:08 | 31 | 50.32 |
| 10/15/2026 09:08 | 17 | 50.33 |
| 10/15/2026 09:08 | 245 | 50.34 |
| 10/15/2026 09:08 | 17 | 50.34 |
| 10/15/2026 09:08 | 17 | 50.32 |
| 10/15/2026 09:08 | 17 | 50.33 |
| 10/15/2026 09:08 | 67 | 50.35 |
| 10/15/2026 09:08 | 202 | 50.34 |
| 10/15/2026 09:08 | 105 | 50.33 |
| 10/15/2026 09:08 | 73 | 50.31 |
| 10/15/2026 09:08 | 226 | 50.27 |
| 10/15/2026 09:08 | 106 | 50.28 |
| 10/15/2026 09:08 | 31 | 50.29 |
| 10/15/2026 09:08 | 410 | 50.31 |
| 10/15/2026 09:08 | 171 | 50.29 |
| 10/15/2026 09:08 | 66 | 50.31 |
| 10/15/2026 09:08 | 258 | 50.31 |
| 10/15/2026 09:08 | 119 | 50.30 |
| 10/15/2026 09:08 | 122 | 50.30 |
| 10/15/2026 09:08 | 83 | 50.30 |
| 10/15/2026 09:08 | 39 | 50.30 |
| 10/15/2026 09:08 | 226 | 50.30 |
| 10/15/2026 09:08 | 162 | 50.29 |
| 10/15/2026 09:08 | 202 | 50.28 |
| 10/15/2026 09:08 | 126 | 50.29 |
| 10/15/2026 09:08 | 91 | 50.26 |
| 10/15/2026 09:08 | 31 | 50.26 |
| 10/15/2026 09:08 | 270 | 50.26 |
| 10/15/2026 09:08 | 42 | 50.26 |
| 10/15/2026 09:08 | 208 | 50.26 |
| 10/15/2026 09:08 | 42 | 50.26 |
| 10/15/2026 09:08 | 81 | 50.26 |
| 10/15/2026 09:08 | 56 | 50.26 |
| 10/15/2026 09:08 | 302 | 50.26 |
| 10/15/2026 09:08 | 38 | 50.28 |
| 10/15/2026 09:08 | 28 | 50.28 |
| 10/15/2026 09:08 | 189 | 50.28 |
| 10/15/2026 09:08 | 70 | 50.25 |
| 10/15/2026 09:08 | 31 | 50.26 |
| 10/15/2026 09:08 | 79 | 50.28 |
| 10/15/2026 09:08 | 214 | 50.27 |
| 10/15/2026 09:08 | 122 | 50.26 |
| 10/15/2026 09:08 | 137 | 50.23 |
| 10/15/2026 09:08 | 350 | 50.25 |
| 10/15/2026 09:08 | 99 | 50.24 |
| 10/15/2026 09:08 | 288 | 50.20 |
| 10/15/2026 09:08 | 333 | 50.20 |
| 10/15/2026 09:08 | 416 | 50.20 |
| 10/15/2026 09:08 | 3593 | 50.20 |
| 10/15/2026 09:08 | 200 | 50.21 |
| 10/15/2026 09:08 | 60 | 50.20 |
| 10/15/2026 09:08 | 310 | 50.20 |
| 10/15/2026 09:08 | 95 | 50.21 |
| 10/15/2026 09:08 | 14 | 50.22 |
| 10/15/2026 09:08 | 31 | 50.23 |
| 10/15/2026 09:08 | 115 | 50.25 |
| 10/15/2026 09:08 | 17 | 50.24 |
| 10/15/2026 09:08 | 21 | 50.23 |
| 10/15/2026 09:08 | 220 | 50.23 |
| 10/15/2026 09:08 | 542 | 50.22 |
| 10/15/2026 09:08 | 10 | 50.21 |
| 10/15/2026 09:08 | 28 | 50.20 |
| 10/15/2026 09:08 | 152 | 50.21 |
| 10/15/2026 09:08 | 765 | 50.20 |
| 10/15/2026 09:08 | 83 | 50.20 |
| 10/15/2026 09:08 | 39 | 50.19 |
| 10/15/2026 09:08 | 1336 | 50.21 |
| 10/15/2026 09:08 | 105 | 50.21 |
| 10/15/2026 09:08 | 142 | 50.21 |
| 10/15/2026 09:08 | 17 | 50.20 |
| 10/15/2026 09:08 | 63 | 50.22 |
| 10/15/2026 09:08 | 148 | 50.20 |
| 10/15/2026 09:08 | 113 | 50.19 |
| 10/15/2026 09:08 | 40 | 50.19 |
| 10/15/2026 09:08 | 248 | 50.17 |
| 10/15/2026 09:08 | 151 | 50.20 |
| 10/15/2026 09:08 | 287 | 50.16 |
| 10/15/2026 09:08 | 66 | 50.17 |
| 10/15/2026 09:08 | 31 | 50.17 |
| 10/15/2026 09:08 | 38 | 50.18 |
| 10/15/2026 09:08 | 50 | 50.21 |
| 10/15/2026 09:08 | 70 | 50.20 |
| 10/15/2026 09:08 | 115 | 50.21 |
| 10/15/2026 09:08 | 334 | 50.22 |
| 10/15/2026 09:08 | 84 | 50.23 |
| 10/15/2026 09:08 | 500 | 50.22 |
| 10/15/2026 09:08 | 21 | 50.17 |
| 10/15/2026 09:08 | 183 | 50.21 |
| 10/15/2026 09:08 | 17 | 50.20 |
| 10/15/2026 09:08 | 135 | 50.17 |
| 10/15/2026 09:08 | 31 | 50.18 |
| 10/15/2026 09:08 | 31 | 50.18 |
| 10/15/2026 09:08 | 337 | 50.20 |
| 10/15/2026 09:08 | 660 | 50.20 |
| 10/15/2026 09:08 | 65 | 50.20 |
| 10/15/2026 09:08 | 438 | 50.20 |
| 10/15/2026 09:08 | 29 | 50.21 |
| 10/15/2026 09:08 | 69 | 50.22 |
| 10/15/2026 09:08 | 306 | 50.22 |
| 10/15/2026 09:08 | 346 | 50.22 |
| 10/15/2026 09:08 | 275 | 50.22 |
| 10/15/2026 09:08 | 73 | 50.22 |
| 10/15/2026 09:08 | 100 | 50.25 |
| 10/15/2026 09:08 | 7 | 50.24 |
| 10/15/2026 09:08 | 75 | 50.24 |
| 10/15/2026 09:08 | 29 | 50.25 |
| 10/15/2026 09:08 | 130 | 50.29 |
| 10/15/2026 09:08 | 201 | 50.26 |
| 10/15/2026 09:08 | 29 | 50.27 |
| 10/15/2026 09:08 | 59 | 50.29 |
| 10/15/2026 09:08 | 101 | 50.26 |
| 10/15/2026 09:08 | 354 | 50.26 |
| 10/15/2026 09:08 | 29 | 50.25 |
| 10/15/2026 09:08 | 112 | 50.26 |
| 10/15/2026 09:08 | 29 | 50.27 |
| 10/15/2026 09:08 | 125 | 50.32 |
| 10/15/2026 09:08 | 164 | 50.31 |
| 10/15/2026 09:08 | 17 | 50.30 |
| 10/15/2026 09:08 | 17 | 50.29 |
| 10/15/2026 09:08 | 17 | 50.27 |
| 10/15/2026 09:08 | 474 | 50.25 |
| 10/15/2026 09:08 | 120 | 50.26 |
| 10/15/2026 09:08 | 29 | 50.26 |
| 10/15/2026 09:08 | 29 | 50.27 |
| 10/15/2026 09:08 | 10 | 50.29 |
| 10/15/2026 09:08 | 17 | 50.28 |
| 10/15/2026 09:08 | 80 | 50.29 |
| 10/15/2026 09:08 | 276 | 50.28 |
| 10/15/2026 09:08 | 607 | 50.27 |
| 10/15/2026 09:08 | 152 | 50.25 |
| 10/15/2026 09:08 | 96 | 50.23 |
| 10/15/2026 09:08 | 45 | 50.25 |
| 10/15/2026 09:08 | 371 | 50.25 |
| 10/15/2026 09:08 | 17 | 50.26 |
| 10/15/2026 09:08 | 249 | 50.26 |
| 10/15/2026 09:08 | 117 | 50.28 |
| 10/15/2026 09:08 | 115 | 50.28 |
| 10/15/2026 09:08 | 1260 | 50.29 |
| 10/15/2026 09:08 | 328 | 50.33 |
| 10/15/2026 09:08 | 151 | 50.31 |
| 10/15/2026 09:08 | 30 | 50.32 |
| 10/15/2026 09:08 | 93 | 50.31 |
| 10/15/2026 09:08 | 17 | 50.30 |
| 10/15/2026 09:08 | 17 | 50.31 |
| 10/15/2026 09:08 | 162 | 50.32 |
| 10/15/2026 09:08 | 150 | 50.32 |
| 10/15/2026 09:08 | 17 | 50.32 |
| 10/15/2026 09:08 | 30 | 50.31 |
| 10/15/2026 09:08 | 102 | 50.32 |
| 10/15/2026 09:08 | 49 | 50.35 |
| 10/15/2026 09:08 | 68 | 50.35 |
| 10/15/2026 09:08 | 97 | 50.35 |
| 10/15/2026 09:08 | 108 | 50.34 |
| 10/15/2026 09:08 | 23 | 50.33 |
| 10/15/2026 09:08 | 80 | 50.33 |
| 10/15/2026 09:08 | 1229 | 50.37 |
| 10/15/2026 09:08 | 1365 | 50.36 |
| 10/15/2026 09:08 | 348 | 50.35 |
| 10/15/2026 09:08 | 370 | 50.34 |
| 10/15/2026 09:08 | 96 | 50.33 |
| 10/15/2026 09:08 | 242 | 50.32 |
| 10/15/2026 09:08 | 350 | 50.31 |
| 10/15/2026 09:08 | 10 | 50.31 |
| 10/15/2026 09:08 | 17 | 50.29 |
| 10/15/2026 09:08 | 129 | 50.25 |
| 10/15/2026 09:08 | 47 | 50.26 |
| 10/15/2026 09:08 | 17 | 50.28 |
| 10/15/2026 09:08 | 248 | 50.26 |
| 10/15/2026 09:08 | 127 | 50.29 |
| 10/15/2026 09:08 | 10 | 50.28 |
| 10/15/2026 09:08 | 17 | 50.28 |
| 10/15/2026 09:08 | 272 | 50.28 |
| 10/15/2026 09:08 | 300 | 50.28 |
| 10/15/2026 09:08 | 1 | 50.28 |
| 10/15/2026 09:08 | 300 | 50.28 |
| 10/15/2026 09:08 | 300 | 50.28 |
| 10/15/2026 09:08 | 300 | 50.28 |
| 10/15/2026 09:08 | 300 | 50.28 |
| 10/15/2026 09:08 | 449 | 50.28 |
| 10/15/2026 09:08 | 52 | 50.28 |
| 10/15/2026 09:08 | 202 | 50.30 |
| 10/15/2026 09:08 | 104 | 50.29 |
| 10/15/2026 09:08 | 1000 | 50.30 |
| 10/15/2026 09:08 | 114 | 50.29 |
| 10/15/2026 09:08 | 106 | 50.32 |
| 10/15/2026 09:08 | 247 | 50.28 |
| 10/15/2026 09:08 | 75 | 50.29 |
| 10/15/2026 09:08 | 116 | 50.30 |
| 10/15/2026 09:08 | 24 | 50.28 |
| 10/15/2026 09:08 | 447 | 50.28 |
| 10/15/2026 09:08 | 326 | 50.28 |
| 10/15/2026 09:08 | 325 | 50.28 |
| 10/15/2026 09:08 | 201 | 50.30 |
| 10/15/2026 09:08 | 1012 | 50.31 |
| 10/15/2026 09:08 | 8678 | 50.31 |
| 10/15/2026 09:08 | 67 | 50.31 |
| 10/15/2026 09:08 | 333 | 50.32 |
| 10/15/2026 09:08 | 80 | 50.35 |
| 10/15/2026 09:08 | 47 | 50.33 |
| 10/15/2026 09:08 | 128 | 50.31 |
| 10/15/2026 09:08 | 77 | 50.31 |
| 10/15/2026 09:08 | 27 | 50.32 |
| 10/15/2026 09:08 | 101 | 50.31 |
| 10/15/2026 09:08 | 242 | 50.31 |
| 10/15/2026 09:08 | 395 | 50.38 |
| 10/15/2026 09:08 | 109 | 50.38 |
| 10/15/2026 09:08 | 132 | 50.37 |
| 10/15/2026 09:08 | 304 | 50.36 |
| 10/15/2026 09:08 | 17 | 50.35 |
| 10/15/2026 09:08 | 27 | 50.34 |
| 10/15/2026 09:08 | 16 | 50.33 |
| 10/15/2026 09:08 | 8 | 50.31 |
| 10/15/2026 09:08 | 74 | 50.32 |
| 10/15/2026 09:08 | 66 | 50.34 |
| 10/15/2026 09:08 | 17 | 50.35 |
| 10/15/2026 09:08 | 36 | 50.35 |
| 10/15/2026 09:08 | 100 | 50.36 |
| 10/15/2026 09:08 | 500 | 50.40 |
| 10/15/2026 09:08 | 67 | 50.42 |
| 10/15/2026 09:08 | 391 | 50.44 |
| 10/15/2026 09:08 | 200 | 50.44 |
| 10/15/2026 09:08 | 7 | 50.45 |
| 10/15/2026 09:08 | 9 | 50.44 |
| 10/15/2026 09:08 | 9 | 50.44 |
| 10/15/2026 09:08 | 400 | 50.44 |
| 10/15/2026 09:08 | 362 | 50.44 |
| 10/15/2026 09:08 | 17 | 50.44 |
| 10/15/2026 09:08 | 323 | 50.44 |
| 10/15/2026 09:08 | 400 | 50.44 |
| 10/15/2026 09:08 | 89 | 50.44 |
| 10/15/2026 09:08 | 400 | 50.44 |
| 10/15/2026 09:08 | 400 | 50.44 |
| 10/15/2026 09:08 | 400 | 50.44 |
| 10/15/2026 09:08 | 51 | 50.44 |
| 10/15/2026 09:08 | 311 | 50.44 |
| 10/15/2026 09:08 | 162 | 50.44 |
| 10/15/2026 09:08 | 38 | 50.44 |
| 10/15/2026 09:08 | 89 | 50.44 |
| 10/15/2026 09:08 | 89 | 50.44 |
| 10/15/2026 09:08 | 89 | 50.44 |
| 10/15/2026 09:08 | 27 | 50.44 |
| 10/15/2026 09:08 | 361 | 50.44 |
| 10/15/2026 09:08 | 89 | 50.44 |
| 10/15/2026 09:08 | 311 | 50.44 |
| 10/15/2026 09:08 | 47 | 50.42 |
| 10/15/2026 09:08 | 38 | 50.42 |
| 10/15/2026 09:08 | 128 | 50.45 |
| 10/15/2026 09:08 | 122 | 50.44 |
| 10/15/2026 09:08 | 27 | 50.41 |
| 10/15/2026 09:08 | 39 | 50.42 |
| 10/15/2026 09:08 | 39 | 50.43 |
| 10/15/2026 09:08 | 177 | 50.46 |
| 10/15/2026 09:08 | 800 | 50.46 |
| 10/15/2026 09:08 | 200 | 50.46 |
| 10/15/2026 09:08 | 28 | 50.46 |
| 10/15/2026 09:08 | 114 | 50.46 |
| 10/15/2026 09:08 | 56 | 50.48 |
| 10/15/2026 09:08 | 19 | 50.50 |
| 10/15/2026 09:07 | 38 | 50.49 |
| 10/15/2026 09:07 | 289 | 50.49 |
| 10/15/2026 09:07 | 17 | 50.49 |
| 10/15/2026 09:07 | 16 | 50.47 |
| 10/15/2026 09:07 | 85 | 50.47 |
| 10/15/2026 09:07 | 72 | 50.47 |
| 10/15/2026 09:07 | 88 | 50.46 |
| 10/15/2026 09:07 | 244 | 50.46 |
| 10/15/2026 09:07 | 756 | 50.46 |
| 10/15/2026 09:07 | 19 | 50.45 |
| 10/15/2026 09:07 | 30 | 50.43 |
| 10/15/2026 09:07 | 126 | 50.42 |
| 10/15/2026 09:07 | 70 | 50.42 |
| 10/15/2026 09:07 | 51 | 50.42 |
| 10/15/2026 09:07 | 21 | 50.42 |
| 10/15/2026 09:07 | 107 | 50.43 |
| 10/15/2026 09:07 | 20 | 50.49 |
| 10/15/2026 09:07 | 550 | 50.50 |
| 10/15/2026 09:07 | 44 | 50.51 |
| 10/15/2026 09:07 | 54 | 50.52 |
| 10/15/2026 09:07 | 40 | 50.52 |
| 10/15/2026 09:07 | 54 | 50.53 |
| 10/15/2026 09:07 | 17 | 50.55 |
| 10/15/2026 09:07 | 189 | 50.55 |
| 10/15/2026 09:07 | 400 | 50.55 |
| 10/15/2026 09:07 | 87 | 50.55 |
| 10/15/2026 09:07 | 178 | 50.55 |
| 10/15/2026 09:07 | 178 | 50.55 |
| 10/15/2026 09:07 | 129 | 50.55 |
| 10/15/2026 09:07 | 1157 | 50.55 |
| 10/15/2026 09:07 | 1191 | 50.55 |
| 10/15/2026 09:07 | 91 | 50.55 |
| 10/15/2026 09:07 | 178 | 50.55 |
| 10/15/2026 09:07 | 222 | 50.55 |
| 10/15/2026 09:07 | 25 | 50.54 |
| 10/15/2026 09:07 | 211 | 50.51 |
| 10/15/2026 09:07 | 35 | 50.54 |
| 10/15/2026 09:07 | 75 | 50.54 |
| 10/15/2026 09:07 | 27 | 50.53 |
| 10/15/2026 09:07 | 17 | 50.50 |
| 10/15/2026 09:07 | 17 | 50.53 |
| 10/15/2026 09:07 | 111 | 50.52 |
| 10/15/2026 09:07 | 1152 | 50.58 |
| 10/15/2026 09:07 | 303 | 50.58 |
| 10/15/2026 09:07 | 327 | 50.57 |
| 10/15/2026 09:07 | 110 | 50.56 |
| 10/15/2026 09:07 | 108 | 50.55 |
| 10/15/2026 09:07 | 27 | 50.56 |
| 10/15/2026 09:07 | 17 | 50.57 |
| 10/15/2026 09:07 | 27 | 50.59 |
| 10/15/2026 09:07 | 72 | 50.58 |
| 10/15/2026 09:07 | 119 | 50.57 |
| 10/15/2026 09:07 | 236 | 50.57 |
| 10/15/2026 09:07 | 17 | 50.58 |
| 10/15/2026 09:07 | 495 | 50.57 |
| 10/15/2026 09:07 | 95 | 50.57 |
| 10/15/2026 09:07 | 103 | 50.57 |
| 10/15/2026 09:07 | 71 | 50.57 |
| 10/15/2026 09:07 | 191 | 50.59 |
| 10/15/2026 09:07 | 32 | 50.60 |
| 10/15/2026 09:07 | 124 | 50.59 |
| 10/15/2026 09:07 | 34 | 50.57 |
| 10/15/2026 09:07 | 51 | 50.58 |
| 10/15/2026 09:07 | 27 | 50.60 |
| 10/15/2026 09:07 | 282 | 50.59 |
| 10/15/2026 09:07 | 64 | 50.57 |
| 10/15/2026 09:07 | 72 | 50.57 |
| 10/15/2026 09:07 | 335 | 50.56 |
| 10/15/2026 09:07 | 158 | 50.55 |
| 10/15/2026 09:07 | 156 | 50.55 |
| 10/15/2026 09:07 | 2551 | 50.54 |
| 10/15/2026 09:07 | 78 | 50.53 |
| 10/15/2026 09:07 | 78 | 50.53 |
| 10/15/2026 09:07 | 25 | 50.53 |
| 10/15/2026 09:07 | 94 | 50.52 |
| 10/15/2026 09:07 | 135 | 50.53 |
| 10/15/2026 09:07 | 325 | 50.52 |
| 10/15/2026 09:07 | 27 | 50.51 |
| 10/15/2026 09:07 | 60 | 50.50 |
| 10/15/2026 09:07 | 211 | 50.52 |
| 10/15/2026 09:07 | 341 | 50.50 |
| 10/15/2026 09:07 | 122 | 50.49 |
| 10/15/2026 09:07 | 33 | 50.48 |
| 10/15/2026 09:07 | 17 | 50.48 |
| 10/15/2026 09:07 | 17 | 50.48 |
| 10/15/2026 09:07 | 10 | 50.48 |
| 10/15/2026 09:07 | 3 | 50.47 |
| 10/15/2026 09:07 | 50 | 50.47 |
| 10/15/2026 09:07 | 115 | 50.51 |
| 10/15/2026 09:07 | 15 | 50.47 |
| 10/15/2026 09:07 | 251 | 50.51 |
| 10/15/2026 09:07 | 362 | 50.50 |
| 10/15/2026 09:07 | 164 | 50.49 |
| 10/15/2026 09:07 | 17 | 50.47 |
| 10/15/2026 09:07 | 52 | 50.43 |
| 10/15/2026 09:07 | 19 | 50.43 |
| 10/15/2026 09:07 | 129 | 50.44 |
| 10/15/2026 09:07 | 215 | 50.45 |
| 10/15/2026 09:07 | 118 | 50.46 |
| 10/15/2026 09:07 | 17 | 50.49 |
| 10/15/2026 09:07 | 107 | 50.48 |
| 10/15/2026 09:07 | 139 | 50.48 |
| 10/15/2026 09:07 | 64 | 50.47 |
| 10/15/2026 09:07 | 269 | 50.47 |
| 10/15/2026 09:07 | 353 | 50.46 |
| 10/15/2026 09:07 | 17 | 50.45 |
| 10/15/2026 09:07 | 242 | 50.41 |
| 10/15/2026 09:07 | 24 | 50.44 |
| 10/15/2026 09:07 | 121 | 50.45 |
| 10/15/2026 09:07 | 284 | 50.42 |
| 10/15/2026 09:07 | 18 | 50.44 |
| 10/15/2026 09:07 | 122 | 50.43 |
| 10/15/2026 09:07 | 6 | 50.44 |
| 10/15/2026 09:07 | 24 | 50.44 |
| 10/15/2026 09:07 | 24 | 50.44 |
| 10/15/2026 09:07 | 18 | 50.44 |
| 10/15/2026 09:07 | 31 | 50.44 |
| 10/15/2026 09:07 | 31 | 50.44 |
| 10/15/2026 09:07 | 223 | 50.44 |
| 10/15/2026 09:07 | 175 | 50.47 |
| 10/15/2026 09:07 | 139 | 50.47 |
| 10/15/2026 09:07 | 314 | 50.47 |
| 10/15/2026 09:07 | 57 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 78 | 50.44 |
| 10/15/2026 09:07 | 250 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 38 | 50.44 |
| 10/15/2026 09:07 | 44 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 80 | 50.44 |
| 10/15/2026 09:07 | 128 | 50.44 |
| 10/15/2026 09:07 | 38 | 50.44 |
| 10/15/2026 09:07 | 38 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 44 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 44 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 112 | 50.44 |
| 10/15/2026 09:07 | 30 | 50.46 |
| 10/15/2026 09:07 | 275 | 50.42 |
| 10/15/2026 09:07 | 259 | 50.43 |
| 10/15/2026 09:07 | 121 | 50.47 |
| 10/15/2026 09:07 | 30 | 50.46 |
| 10/15/2026 09:07 | 273 | 50.44 |
| 10/15/2026 09:07 | 184 | 50.47 |
| 10/15/2026 09:07 | 55 | 50.47 |
| 10/15/2026 09:07 | 4 | 50.42 |
| 10/15/2026 09:07 | 291 | 50.46 |
| 10/15/2026 09:07 | 21 | 50.44 |
| 10/15/2026 09:07 | 19 | 50.44 |
| 10/15/2026 09:07 | 63 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 29 | 50.44 |
| 10/15/2026 09:07 | 200 | 50.44 |
| 10/15/2026 09:07 | 17 | 50.44 |
| 10/15/2026 09:07 | 18 | 50.44 |
| 10/15/2026 09:07 | 146 | 50.44 |
| 10/15/2026 09:07 | 14 | 50.44 |
| 10/15/2026 09:07 | 17 | 50.44 |
| 10/15/2026 09:07 | 51 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 80 | 50.44 |
| 10/15/2026 09:07 | 2 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 599 | 50.45 |
| 10/15/2026 09:07 | 200 | 50.44 |
| 10/15/2026 09:07 | 128 | 50.44 |
| 10/15/2026 09:07 | 17 | 50.43 |
| 10/15/2026 09:07 | 747 | 50.42 |
| 10/15/2026 09:07 | 518 | 50.41 |
| 10/15/2026 09:07 | 603 | 50.40 |
| 10/15/2026 09:07 | 102 | 50.39 |
| 10/15/2026 09:07 | 109 | 50.40 |
| 10/15/2026 09:07 | 2 | 50.39 |
| 10/15/2026 09:07 | 84 | 50.39 |
| 10/15/2026 09:07 | 110 | 50.40 |
| 10/15/2026 09:07 | 8 | 50.43 |
| 10/15/2026 09:07 | 17 | 50.42 |
| 10/15/2026 09:07 | 17 | 50.40 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 221 | 50.44 |
| 10/15/2026 09:07 | 29 | 50.43 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 81 | 50.44 |
| 10/15/2026 09:07 | 165 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 13 | 50.44 |
| 10/15/2026 09:07 | 69 | 50.44 |
| 10/15/2026 09:07 | 1 | 50.44 |
| 10/15/2026 09:07 | 63 | 50.44 |
| 10/15/2026 09:07 | 81 | 50.44 |
| 10/15/2026 09:07 | 19 | 50.44 |
| 10/15/2026 09:07 | 245 | 50.45 |
| 10/15/2026 09:07 | 538 | 50.45 |
| 10/15/2026 09:07 | 71 | 50.39 |
| 10/15/2026 09:07 | 266 | 50.40 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 58 | 50.42 |
| 10/15/2026 09:07 | 36 | 50.39 |
| 10/15/2026 09:07 | 17 | 50.39 |
| 10/15/2026 09:07 | 283 | 50.39 |
| 10/15/2026 09:07 | 17 | 50.39 |
| 10/15/2026 09:07 | 60 | 50.41 |
| 10/15/2026 09:07 | 384 | 50.40 |
| 10/15/2026 09:07 | 300 | 50.39 |
| 10/15/2026 09:07 | 17 | 50.38 |
| 10/15/2026 09:07 | 128 | 50.35 |
| 10/15/2026 09:07 | 140 | 50.37 |
| 10/15/2026 09:07 | 29 | 50.38 |
| 10/15/2026 09:07 | 90 | 50.37 |
| 10/15/2026 09:07 | 50 | 50.37 |
| 10/15/2026 09:07 | 341 | 50.33 |
| 10/15/2026 09:07 | 292 | 50.34 |
| 10/15/2026 09:07 | 217 | 50.36 |
| 10/15/2026 09:07 | 42 | 50.38 |
| 10/15/2026 09:07 | 114 | 50.39 |
| 10/15/2026 09:07 | 128 | 50.42 |
| 10/15/2026 09:07 | 291 | 50.43 |
| 10/15/2026 09:07 | 138 | 50.44 |
| 10/15/2026 09:07 | 229 | 50.44 |
| 10/15/2026 09:07 | 17 | 50.44 |
| 10/15/2026 09:07 | 17 | 50.44 |
| 10/15/2026 09:07 | 14 | 50.44 |
| 10/15/2026 09:07 | 38 | 50.44 |
| 10/15/2026 09:07 | 12 | 50.44 |
| 10/15/2026 09:07 | 12 | 50.44 |
| 10/15/2026 09:07 | 1038 | 50.44 |
| 10/15/2026 09:07 | 64 | 50.44 |
| 10/15/2026 09:07 | 55 | 50.44 |
| 10/15/2026 09:07 | 119 | 50.44 |
| 10/15/2026 09:07 | 107 | 50.44 |
| 10/15/2026 09:07 | 38 | 50.44 |
| 10/15/2026 09:07 | 166 | 50.44 |
| 10/15/2026 09:07 | 109 | 50.47 |
| 10/15/2026 09:07 | 31 | 50.44 |
| 10/15/2026 09:07 | 98 | 50.48 |
| 10/15/2026 09:07 | 148 | 50.48 |
| 10/15/2026 09:07 | 506 | 50.47 |
| 10/15/2026 09:07 | 154 | 50.47 |
| 10/15/2026 09:07 | 240 | 50.43 |
| 10/15/2026 09:07 | 17 | 50.46 |
| 10/15/2026 09:07 | 59 | 50.44 |
| 10/15/2026 09:07 | 76 | 50.44 |
| 10/15/2026 09:07 | 76 | 50.44 |
| 10/15/2026 09:07 | 76 | 50.44 |
| 10/15/2026 09:07 | 76 | 50.44 |
| 10/15/2026 09:07 | 76 | 50.44 |
| 10/15/2026 09:07 | 76 | 50.44 |
| 10/15/2026 09:07 | 28 | 50.44 |
| 10/15/2026 09:07 | 200 | 50.44 |
| 10/15/2026 09:07 | 76 | 50.44 |
| 10/15/2026 09:07 | 76 | 50.44 |
| 10/15/2026 09:07 | 40 | 50.44 |
| 10/15/2026 09:07 | 112 | 50.44 |
| 10/15/2026 09:07 | 76 | 50.44 |
| 10/15/2026 09:07 | 76 | 50.44 |
| 10/15/2026 09:07 | 76 | 50.44 |
| 10/15/2026 09:07 | 76 | 50.44 |
| 10/15/2026 09:07 | 76 | 50.44 |
| 10/15/2026 09:07 | 76 | 50.44 |
| 10/15/2026 09:07 | 112 | 50.44 |
| 10/15/2026 09:07 | 17 | 50.46 |
| 10/15/2026 09:07 | 57 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 7 | 50.44 |
| 10/15/2026 09:07 | 75 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 78 | 50.44 |
| 10/15/2026 09:07 | 250 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 52 | 50.44 |
| 10/15/2026 09:07 | 112 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 82 | 50.44 |
| 10/15/2026 09:07 | 107 | 50.44 |
| 10/15/2026 09:07 | 96 | 50.44 |
| 10/15/2026 09:07 | 16 | 50.44 |
| 10/15/2026 09:07 | 16 | 50.44 |
| 10/15/2026 09:07 | 16 | 50.44 |
| 10/15/2026 09:07 | 16 | 50.44 |
| 10/15/2026 09:07 | 17 | 50.44 |
| 10/15/2026 09:07 | 78 | 50.44 |
| 10/15/2026 09:07 | 12 | 50.44 |
| 10/15/2026 09:07 | 300 | 50.44 |
| 10/15/2026 09:07 | 81 | 50.44 |
| 10/15/2026 09:07 | 12 | 50.44 |
| 10/15/2026 09:07 | 81 | 50.44 |
| 10/15/2026 09:07 | 81 | 50.44 |
| 10/15/2026 09:07 | 81 | 50.44 |
| 10/15/2026 09:07 | 55 | 50.44 |
| 10/15/2026 09:07 | 30 | 50.44 |
| 10/15/2026 09:07 | 81 | 50.44 |
| 10/15/2026 09:07 | 81 | 50.44 |
| 10/15/2026 09:07 | 90 | 50.44 |
| 10/15/2026 09:07 | 17 | 50.44 |
| 10/15/2026 09:07 | 51 | 50.44 |
| 10/15/2026 09:07 | 81 | 50.44 |
| 10/15/2026 09:07 | 81 | 50.44 |
| 10/15/2026 09:07 | 17 | 50.44 |
| 10/15/2026 09:07 | 289 | 50.47 |
| 10/15/2026 09:07 | 23 | 50.44 |
| 10/15/2026 09:07 | 237 | 50.45 |
| 10/15/2026 09:07 | 17 | 50.44 |
| 10/15/2026 09:07 | 1309 | 50.44 |
| 10/15/2026 09:07 | 86 | 50.44 |
| 10/15/2026 09:07 | 188 | 50.44 |
| 10/15/2026 09:07 | 32 | 50.45 |
| 10/15/2026 09:07 | 32 | 50.44 |
| 10/15/2026 09:07 | 101 | 50.46 |
| 10/15/2026 09:07 | 53 | 50.47 |
| 10/15/2026 09:07 | 140 | 50.49 |
| 10/15/2026 09:07 | 217 | 50.48 |
| 10/15/2026 09:07 | 1304 | 50.44 |
| 10/15/2026 09:07 | 72 | 50.44 |
| 10/15/2026 09:07 | 115 | 50.44 |
| 10/15/2026 09:07 | 95 | 50.44 |
| 10/15/2026 09:07 | 29 | 50.44 |
| 10/15/2026 09:07 | 17 | 50.45 |
| 10/15/2026 09:07 | 15 | 50.44 |
| 10/15/2026 09:07 | 17 | 50.45 |
| 10/15/2026 09:07 | 137 | 50.47 |
| 10/15/2026 09:07 | 116 | 50.44 |
| 10/15/2026 09:07 | 228 | 50.45 |
| 10/15/2026 09:07 | 130 | 50.46 |
| 10/15/2026 09:07 | 17 | 50.47 |
| 10/15/2026 09:07 | 335 | 50.44 |
| 10/15/2026 09:07 | 33 | 50.45 |
| 10/15/2026 09:07 | 17 | 50.46 |
| 10/15/2026 09:07 | 26 | 50.47 |
| 10/15/2026 09:07 | 167 | 50.48 |
| 10/15/2026 09:07 | 17 | 50.45 |
| 10/15/2026 09:07 | 180 | 50.47 |
| 10/15/2026 09:07 | 543 | 50.46 |
| 10/15/2026 09:07 | 580 | 50.45 |
| 10/15/2026 09:07 | 102 | 50.44 |
| 10/15/2026 09:07 | 1167 | 50.44 |
| 10/15/2026 09:07 | 33 | 50.44 |
| 10/15/2026 09:07 | 3 | 50.43 |
| 10/15/2026 09:07 | 31 | 50.41 |
| 10/15/2026 09:07 | 48 | 50.43 |
| 10/15/2026 09:07 | 23 | 50.43 |
| 10/15/2026 09:07 | 52 | 50.43 |
| 10/15/2026 09:07 | 575 | 50.43 |
| 10/15/2026 09:07 | 296 | 50.42 |
| 10/15/2026 09:07 | 230 | 50.40 |
| 10/15/2026 09:07 | 23 | 50.36 |
| 10/15/2026 09:07 | 69 | 50.38 |
| 10/15/2026 09:07 | 69 | 50.38 |
| 10/15/2026 09:07 | 12 | 50.38 |
| 10/15/2026 09:07 | 38 | 50.39 |
| 10/15/2026 09:07 | 200 | 50.40 |
| 10/15/2026 09:07 | 137 | 50.38 |
| 10/15/2026 09:07 | 952 | 50.40 |
| 10/15/2026 09:07 | 371 | 50.40 |
| 10/15/2026 09:07 | 69 | 50.41 |
| 10/15/2026 09:07 | 87 | 50.42 |
| 10/15/2026 09:07 | 38 | 50.43 |
| 10/15/2026 09:07 | 88 | 50.43 |
| 10/15/2026 09:07 | 52 | 50.46 |
| 10/15/2026 09:07 | 35 | 50.46 |
| 10/15/2026 09:07 | 120 | 50.44 |
| 10/15/2026 09:07 | 1677 | 50.46 |
| 10/15/2026 09:07 | 306 | 50.46 |
| 10/15/2026 09:07 | 17 | 50.45 |
| 10/15/2026 09:07 | 227 | 50.42 |
| 10/15/2026 09:07 | 646 | 50.43 |
| 10/15/2026 09:07 | 30 | 50.45 |
| 10/15/2026 09:07 | 70 | 50.46 |
| 10/15/2026 09:07 | 160 | 50.46 |
| 10/15/2026 09:07 | 196 | 50.46 |
| 10/15/2026 09:07 | 380 | 50.43 |
| 10/15/2026 09:07 | 10 | 50.43 |
| 10/15/2026 09:07 | 28 | 50.40 |
| 10/15/2026 09:07 | 60 | 50.40 |
| 10/15/2026 09:06 | 157 | 50.40 |
| 10/15/2026 09:06 | 173 | 50.40 |
| 10/15/2026 09:06 | 252 | 50.41 |
| 10/15/2026 09:06 | 610 | 50.44 |
| 10/15/2026 09:06 | 82 | 50.44 |
| 10/15/2026 09:06 | 19 | 50.44 |
| 10/15/2026 09:06 | 81 | 50.44 |
| 10/15/2026 09:06 | 45 | 50.41 |
| 10/15/2026 09:06 | 34 | 50.42 |
| 10/15/2026 09:06 | 124 | 50.41 |
| 10/15/2026 09:06 | 138 | 50.42 |
| 10/15/2026 09:06 | 35 | 50.45 |
| 10/15/2026 09:06 | 318 | 50.45 |
| 10/15/2026 09:06 | 27 | 50.45 |
| 10/15/2026 09:06 | 199 | 50.45 |
| 10/15/2026 09:06 | 199 | 50.45 |
| 10/15/2026 09:06 | 199 | 50.45 |
| 10/15/2026 09:06 | 684 | 50.45 |
| 10/15/2026 09:06 | 126 | 50.44 |
| 10/15/2026 09:06 | 39 | 50.41 |
| 10/15/2026 09:06 | 495 | 50.45 |
| 10/15/2026 09:06 | 159 | 50.44 |
| 10/15/2026 09:06 | 46 | 50.43 |
| 10/15/2026 09:06 | 97 | 50.40 |
| 10/15/2026 09:06 | 39 | 50.42 |
| 10/15/2026 09:06 | 149 | 50.46 |
| 10/15/2026 09:06 | 17 | 50.45 |
| 10/15/2026 09:06 | 165 | 50.47 |
| 10/15/2026 09:06 | 93 | 50.46 |
| 10/15/2026 09:06 | 247 | 50.45 |
| 10/15/2026 09:06 | 42 | 50.46 |
| 10/15/2026 09:06 | 44 | 50.47 |
| 10/15/2026 09:06 | 32 | 50.49 |
| 10/15/2026 09:06 | 280 | 50.50 |
| 10/15/2026 09:06 | 903 | 50.50 |
| 10/15/2026 09:06 | 127 | 50.53 |
| 10/15/2026 09:06 | 155 | 50.51 |
| 10/15/2026 09:06 | 104 | 50.48 |
| 10/15/2026 09:06 | 145 | 50.48 |
| 10/15/2026 09:06 | 17 | 50.49 |
| 10/15/2026 09:06 | 38 | 50.51 |
| 10/15/2026 09:06 | 47 | 50.51 |
| 10/15/2026 09:06 | 164 | 50.51 |
| 10/15/2026 09:06 | 55 | 50.52 |
| 10/15/2026 09:06 | 79 | 50.55 |
| 10/15/2026 09:06 | 18 | 50.55 |
| 10/15/2026 09:06 | 692 | 50.57 |
| 10/15/2026 09:06 | 1622 | 50.57 |
| 10/15/2026 09:06 | 727 | 50.57 |
| 10/15/2026 09:06 | 412 | 50.56 |
| 10/15/2026 09:06 | 435 | 50.55 |
| 10/15/2026 09:06 | 1079 | 50.54 |
| 10/15/2026 09:06 | 505 | 50.53 |
| 10/15/2026 09:06 | 190 | 50.52 |
| 10/15/2026 09:06 | 131 | 50.51 |
| 10/15/2026 09:06 | 207 | 50.49 |
| 10/15/2026 09:06 | 121 | 50.46 |
| 10/15/2026 09:06 | 100 | 50.46 |
| 10/15/2026 09:06 | 17 | 50.45 |
| 10/15/2026 09:06 | 109 | 50.50 |
| 10/15/2026 09:06 | 17 | 50.49 |
| 10/15/2026 09:06 | 750 | 50.49 |
| 10/15/2026 09:06 | 1124 | 50.48 |
| 10/15/2026 09:06 | 179 | 50.48 |
| 10/15/2026 09:06 | 789 | 50.48 |
| 10/15/2026 09:06 | 200 | 50.50 |
| 10/15/2026 09:06 | 33 | 50.54 |
| 10/15/2026 09:06 | 17 | 50.54 |
| 10/15/2026 09:06 | 124 | 50.52 |
| 10/15/2026 09:06 | 61 | 50.52 |
| 10/15/2026 09:06 | 15 | 50.52 |
| 10/15/2026 09:06 | 29 | 50.53 |
| 10/15/2026 09:06 | 57 | 50.56 |
| 10/15/2026 09:06 | 54 | 50.56 |
| 10/15/2026 09:06 | 344 | 50.57 |
| 10/15/2026 09:06 | 17 | 50.58 |
| 10/15/2026 09:06 | 40 | 50.62 |
| 10/15/2026 09:06 | 30 | 50.62 |
| 10/15/2026 09:06 | 173 | 50.61 |
| 10/15/2026 09:06 | 263 | 50.60 |
| 10/15/2026 09:06 | 34 | 50.59 |
| 10/15/2026 09:06 | 34 | 50.57 |
| 10/15/2026 09:06 | 365 | 50.60 |
| 10/15/2026 09:06 | 22 | 50.60 |
| 10/15/2026 09:06 | 128 | 50.59 |
| 10/15/2026 09:06 | 200 | 50.61 |
| 10/15/2026 09:06 | 110 | 50.61 |
| 10/15/2026 09:06 | 121 | 50.63 |
| 10/15/2026 09:06 | 34 | 50.64 |
| 10/15/2026 09:06 | 223 | 50.62 |
| 10/15/2026 09:06 | 254 | 50.65 |
| 10/15/2026 09:06 | 30 | 50.65 |
| 10/15/2026 09:06 | 34 | 50.60 |
| 10/15/2026 09:06 | 34 | 50.61 |
| 10/15/2026 09:06 | 34 | 50.62 |
| 10/15/2026 09:06 | 64 | 50.64 |
| 10/15/2026 09:06 | 64 | 50.62 |
| 10/15/2026 09:06 | 58 | 50.57 |
| 10/15/2026 09:06 | 177 | 50.58 |
| 10/15/2026 09:06 | 168 | 50.59 |
| 10/15/2026 09:06 | 34 | 50.60 |
| 10/15/2026 09:06 | 97 | 50.61 |
| 10/15/2026 09:06 | 206 | 50.60 |
| 10/15/2026 09:06 | 617 | 50.59 |
| 10/15/2026 09:06 | 34 | 50.57 |
| 10/15/2026 09:06 | 232 | 50.58 |
| 10/15/2026 09:06 | 30 | 50.58 |
| 10/15/2026 09:06 | 34 | 50.57 |
| 10/15/2026 09:06 | 808 | 50.58 |
| 10/15/2026 09:06 | 164 | 50.58 |
| 10/15/2026 09:06 | 34 | 50.57 |
| 10/15/2026 09:06 | 185 | 50.56 |
| 10/15/2026 09:06 | 191 | 50.54 |
| 10/15/2026 09:06 | 220 | 50.54 |
| 10/15/2026 09:06 | 150 | 50.53 |
| 10/15/2026 09:06 | 64 | 50.52 |
| 10/15/2026 09:06 | 135 | 50.52 |
| 10/15/2026 09:06 | 208 | 50.51 |
| 10/15/2026 09:06 | 34 | 50.50 |
| 10/15/2026 09:06 | 251 | 50.48 |
| 10/15/2026 09:06 | 475 | 50.47 |
| 10/15/2026 09:06 | 200 | 50.46 |
| 10/15/2026 09:06 | 24 | 50.445 |
| 10/15/2026 09:06 | 43 | 50.44 |
| 10/15/2026 09:06 | 81 | 50.44 |
| 10/15/2026 09:06 | 145 | 50.435 |
| 10/15/2026 09:06 | 32 | 50.42 |
| 10/15/2026 09:06 | 143 | 50.43 |
| 10/15/2026 09:06 | 201 | 50.44 |
| 10/15/2026 09:06 | 34 | 50.45 |
| 10/15/2026 09:06 | 585 | 50.48 |
| 10/15/2026 09:06 | 371 | 50.48 |
| 10/15/2026 09:06 | 34 | 50.46 |
| 10/15/2026 09:06 | 120 | 50.51 |
| 10/15/2026 09:06 | 136 | 50.53 |
| 10/15/2026 09:06 | 38 | 50.51 |
| 10/15/2026 09:06 | 339 | 50.51 |
| 10/15/2026 09:06 | 43 | 50.47 |
| 10/15/2026 09:06 | 38 | 50.47 |
| 10/15/2026 09:06 | 42 | 50.47 |
| 10/15/2026 09:06 | 162 | 50.47 |
| 10/15/2026 09:06 | 50 | 50.47 |
| 10/15/2026 09:06 | 36 | 50.48 |
| 10/15/2026 09:06 | 329 | 50.46 |
| 10/15/2026 09:06 | 162 | 50.50 |
| 10/15/2026 09:06 | 102 | 50.47 |
| 10/15/2026 09:06 | 98 | 50.50 |
| 10/15/2026 09:06 | 162 | 50.47 |
| 10/15/2026 09:06 | 135 | 50.45 |
| 10/15/2026 09:06 | 34 | 50.47 |
| 10/15/2026 09:06 | 290 | 50.46 |
| 10/15/2026 09:06 | 109 | 50.47 |
| 10/15/2026 09:06 | 101 | 50.45 |
| 10/15/2026 09:06 | 120 | 50.45 |
| 10/15/2026 09:06 | 126 | 50.46 |
| 10/15/2026 09:06 | 34 | 50.46 |
| 10/15/2026 09:06 | 34 | 50.47 |
| 10/15/2026 09:06 | 7 | 50.45 |
| 10/15/2026 09:06 | 3 | 50.45 |
| 10/15/2026 09:06 | 120 | 50.435 |
| 10/15/2026 09:06 | 10 | 50.435 |
| 10/15/2026 09:06 | 120 | 50.435 |
| 10/15/2026 09:06 | 1 | 50.45 |
| 10/15/2026 09:06 | 84 | 50.48 |
| 10/15/2026 09:06 | 34 | 50.50 |
| 10/15/2026 09:06 | 285 | 50.52 |
| 10/15/2026 09:06 | 64 | 50.49 |
| 10/15/2026 09:06 | 106 | 50.52 |
| 10/15/2026 09:06 | 41 | 50.53 |
| 10/15/2026 09:06 | 45 | 50.53 |
| 10/15/2026 09:06 | 109 | 50.51 |
| 10/15/2026 09:06 | 8 | 50.53 |
| 10/15/2026 09:06 | 50 | 50.53 |
| 10/15/2026 09:06 | 151 | 50.49 |
| 10/15/2026 09:06 | 83 | 50.53 |
| 10/15/2026 09:06 | 197 | 50.53 |
| 10/15/2026 09:06 | 267 | 50.50 |
| 10/15/2026 09:06 | 508 | 50.50 |
| 10/15/2026 09:06 | 330 | 50.51 |
| 10/15/2026 09:06 | 65 | 50.53 |
| 10/15/2026 09:06 | 30 | 50.52 |
| 10/15/2026 09:06 | 95 | 50.54 |
| 10/15/2026 09:06 | 214 | 50.53 |
| 10/15/2026 09:06 | 55 | 50.54 |
| 10/15/2026 09:06 | 16 | 50.54 |
| 10/15/2026 09:06 | 134 | 50.53 |
| 10/15/2026 09:06 | 140 | 50.52 |
| 10/15/2026 09:06 | 43 | 50.53 |
| 10/15/2026 09:06 | 40 | 50.50 |
| 10/15/2026 09:06 | 160 | 50.51 |
| 10/15/2026 09:06 | 109 | 50.51 |
| 10/15/2026 09:06 | 258 | 50.53 |
| 10/15/2026 09:06 | 38 | 50.51 |
| 10/15/2026 09:05 | 10 | 50.48 |
| 10/15/2026 09:05 | 94 | 50.48 |
| 10/15/2026 09:05 | 98 | 50.49 |
| 10/15/2026 09:05 | 74 | 50.51 |
| 10/15/2026 09:05 | 30 | 50.50 |
| 10/15/2026 09:05 | 105 | 50.53 |
| 10/15/2026 09:05 | 105 | 50.50 |
| 10/15/2026 09:05 | 124 | 50.52 |
| 10/15/2026 09:05 | 102 | 50.47 |
| 10/15/2026 09:05 | 51 | 50.45 |
| 10/15/2026 09:05 | 51 | 50.48 |
| 10/15/2026 09:05 | 80 | 50.48 |
| 10/15/2026 09:05 | 51 | 50.47 |
| 10/15/2026 09:05 | 110 | 50.44 |
| 10/15/2026 09:05 | 63 | 50.43 |
| 10/15/2026 09:05 | 213 | 50.46 |
| 10/15/2026 09:05 | 108 | 50.43 |
| 10/15/2026 09:05 | 54 | 50.49 |
| 10/15/2026 09:05 | 44 | 50.49 |
| 10/15/2026 09:05 | 1092 | 50.50 |
| 10/15/2026 09:05 | 369 | 50.50 |
| 10/15/2026 09:05 | 241 | 50.49 |
| 10/15/2026 09:05 | 188 | 50.48 |
| 10/15/2026 09:05 | 310 | 50.47 |
| 10/15/2026 09:05 | 110 | 50.44 |
| 10/15/2026 09:05 | 697 | 50.47 |
| 10/15/2026 09:05 | 102 | 50.47 |
| 10/15/2026 09:05 | 98 | 50.49 |
| 10/15/2026 09:05 | 130 | 50.48 |
| 10/15/2026 09:05 | 164 | 50.48 |
| 10/15/2026 09:05 | 120 | 50.46 |
| 10/15/2026 09:05 | 51 | 50.45 |
| 10/15/2026 09:05 | 120 | 50.46 |
| 10/15/2026 09:05 | 120 | 50.46 |
| 10/15/2026 09:05 | 192 | 50.49 |
| 10/15/2026 09:05 | 8 | 50.48 |
| 10/15/2026 09:05 | 124 | 50.48 |
| 10/15/2026 09:05 | 120 | 50.48 |
| 10/15/2026 09:05 | 91 | 50.50 |
| 10/15/2026 09:05 | 27 | 50.45 |
| 10/15/2026 09:05 | 144 | 50.46 |
| 10/15/2026 09:05 | 70 | 50.47 |
| 10/15/2026 09:05 | 809 | 50.44 |
| 10/15/2026 09:05 | 188 | 50.44 |
| 10/15/2026 09:05 | 230 | 50.44 |
| 10/15/2026 09:05 | 51 | 50.45 |
| 10/15/2026 09:05 | 51 | 50.48 |
| 10/15/2026 09:05 | 120 | 50.46 |
| 10/15/2026 09:05 | 220 | 50.50 |
| 10/15/2026 09:05 | 20 | 50.48 |
| 10/15/2026 09:05 | 8 | 50.48 |
| 10/15/2026 09:05 | 192 | 50.49 |
| 10/15/2026 09:05 | 210 | 50.45 |
| 10/15/2026 09:05 | 51 | 50.46 |
| 10/15/2026 09:05 | 150 | 50.47 |
| 10/15/2026 09:05 | 179 | 50.48 |
| 10/15/2026 09:05 | 170 | 50.49 |
| 10/15/2026 09:05 | 89 | 50.50 |
| 10/15/2026 09:05 | 29 | 50.49 |
| 10/15/2026 09:05 | 293 | 50.47 |
| 10/15/2026 09:05 | 242 | 50.49 |
| 10/15/2026 09:05 | 30 | 50.47 |
| 10/15/2026 09:05 | 219 | 50.49 |
| 10/15/2026 09:05 | 54 | 50.47 |
| 10/15/2026 09:05 | 327 | 50.47 |
| 10/15/2026 09:05 | 92 | 50.48 |
| 10/15/2026 09:05 | 149 | 50.48 |
| 10/15/2026 09:05 | 51 | 50.47 |
| 10/15/2026 09:05 | 281 | 50.47 |
| 10/15/2026 09:05 | 181 | 50.45 |
| 10/15/2026 09:05 | 135 | 50.44 |
| 10/15/2026 09:05 | 280 | 50.44 |
| 10/15/2026 09:05 | 237 | 50.46 |
| 10/15/2026 09:05 | 51 | 50.44 |
| 10/15/2026 09:05 | 316 | 50.45 |
| 10/15/2026 09:05 | 163 | 50.41 |
| 10/15/2026 09:05 | 207 | 50.37 |
| 10/15/2026 09:05 | 97 | 50.36 |
| 10/15/2026 09:05 | 200 | 50.35 |
| 10/15/2026 09:05 | 328 | 50.36 |
| 10/15/2026 09:05 | 119 | 50.35 |
| 10/15/2026 09:05 | 673 | 50.35 |
| 10/15/2026 09:05 | 254 | 50.31 |
| 10/15/2026 09:05 | 48 | 50.35 |
| 10/15/2026 09:05 | 344 | 50.35 |
| 10/15/2026 09:05 | 100 | 50.38 |
| 10/15/2026 09:05 | 1 | 50.37 |
| 10/15/2026 09:05 | 141 | 50.39 |
| 10/15/2026 09:05 | 136 | 50.37 |
| 10/15/2026 09:05 | 73 | 50.37 |
| 10/15/2026 09:05 | 139 | 50.37 |
| 10/15/2026 09:05 | 44 | 50.35 |
| 10/15/2026 09:05 | 589 | 50.35 |
| 10/15/2026 09:05 | 377 | 50.31 |
| 10/15/2026 09:05 | 5964 | 50.31 |
| 10/15/2026 09:05 | 1026 | 50.34 |
| 10/15/2026 09:05 | 34 | 50.36 |
| 10/15/2026 09:05 | 111 | 50.375 |
| 10/15/2026 09:05 | 580 | 50.40 |
| 10/15/2026 09:05 | 198 | 50.39 |
| 10/15/2026 09:05 | 218 | 50.37 |
| 10/15/2026 09:05 | 33 | 50.39 |
| 10/15/2026 09:05 | 77 | 50.42 |
| 10/15/2026 09:05 | 200 | 50.40 |
| 10/15/2026 09:05 | 413 | 50.35 |
| 10/15/2026 09:05 | 160 | 50.36 |
| 10/15/2026 09:05 | 274 | 50.36 |
| 10/15/2026 09:05 | 30 | 50.38 |
| 10/15/2026 09:05 | 544 | 50.39 |
| 10/15/2026 09:05 | 100 | 50.43 |
| 10/15/2026 09:05 | 224 | 50.44 |
| 10/15/2026 09:05 | 76 | 50.47 |
| 10/15/2026 09:05 | 16 | 50.43 |
| 10/15/2026 09:05 | 15 | 50.44 |
| 10/15/2026 09:05 | 34 | 50.45 |
| 10/15/2026 09:05 | 106 | 50.46 |
| 10/15/2026 09:05 | 106 | 50.46 |
| 10/15/2026 09:05 | 102 | 50.47 |
| 10/15/2026 09:05 | 61 | 50.455 |
| 10/15/2026 09:05 | 61 | 50.46 |
| 10/15/2026 09:05 | 1388 | 50.45 |
| 10/15/2026 09:05 | 215 | 50.44 |
| 10/15/2026 09:05 | 100 | 50.40 |
| 10/15/2026 09:05 | 135 | 50.43 |
| 10/15/2026 09:05 | 13 | 50.43 |
| 10/15/2026 09:05 | 135 | 50.41 |
| 10/15/2026 09:05 | 133 | 50.42 |
| 10/15/2026 09:05 | 64 | 50.41 |
| 10/15/2026 09:05 | 34 | 50.41 |
| 10/15/2026 09:05 | 447 | 50.39 |
| 10/15/2026 09:05 | 173 | 50.39 |
| 10/15/2026 09:05 | 34 | 50.40 |
| 10/15/2026 09:05 | 426 | 50.39 |
| 10/15/2026 09:05 | 47 | 50.375 |
| 10/15/2026 09:05 | 55 | 50.375 |
| 10/15/2026 09:05 | 175 | 50.41 |
| 10/15/2026 09:05 | 206 | 50.36 |
| 10/15/2026 09:05 | 134 | 50.375 |
| 10/15/2026 09:05 | 204 | 50.36 |
| 10/15/2026 09:05 | 150 | 50.37 |
| 10/15/2026 09:05 | 15 | 50.38 |
| 10/15/2026 09:05 | 2 | 50.38 |
| 10/15/2026 09:05 | 152 | 50.39 |
| 10/15/2026 09:05 | 254 | 50.38 |
| 10/15/2026 09:05 | 1732 | 50.37 |
| 10/15/2026 09:05 | 1331 | 50.36 |
| 10/15/2026 09:05 | 1521 | 50.31 |
| 10/15/2026 09:05 | 135 | 50.34 |
| 10/15/2026 09:05 | 237 | 50.34 |
| 10/15/2026 09:05 | 282 | 50.31 |
| 10/15/2026 09:05 | 837 | 50.38 |
| 10/15/2026 09:05 | 182 | 50.43 |
| 10/15/2026 09:05 | 65 | 50.41 |
| 10/15/2026 09:05 | 169 | 50.38 |
| 10/15/2026 09:05 | 143 | 50.41 |
| 10/15/2026 09:05 | 17 | 50.39 |
| 10/15/2026 09:05 | 17 | 50.40 |
| 10/15/2026 09:05 | 17 | 50.43 |
| 10/15/2026 09:05 | 4 | 50.38 |
| 10/15/2026 09:05 | 234 | 50.41 |
| 10/15/2026 09:05 | 65 | 50.415 |
| 10/15/2026 09:05 | 42 | 50.38 |
| 10/15/2026 09:05 | 136 | 50.39 |
| 10/15/2026 09:05 | 134 | 50.425 |
| 10/15/2026 09:05 | 65 | 50.445 |
| 10/15/2026 09:05 | 312 | 50.41 |
| 10/15/2026 09:05 | 259 | 50.41 |
| 10/15/2026 09:05 | 25 | 50.42 |
| 10/15/2026 09:05 | 25 | 50.43 |
| 10/15/2026 09:05 | 387 | 50.43 |
| 10/15/2026 09:05 | 304 | 50.42 |
| 10/15/2026 09:05 | 532 | 50.43 |
| 10/15/2026 09:05 | 191 | 50.46 |
| 10/15/2026 09:05 | 65 | 50.46 |
| 10/15/2026 09:05 | 312 | 50.46 |
| 10/15/2026 09:05 | 181 | 50.49 |
| 10/15/2026 09:05 | 65 | 50.49 |
| 10/15/2026 09:05 | 86 | 50.53 |
| 10/15/2026 09:05 | 86 | 50.53 |
| 10/15/2026 09:05 | 17 | 50.52 |
| 10/15/2026 09:05 | 83 | 50.45 |
| 10/15/2026 09:05 | 152 | 50.49 |
| 10/15/2026 09:05 | 1205 | 50.46 |
| 10/15/2026 09:05 | 127 | 50.49 |
| 10/15/2026 09:05 | 235 | 50.47 |
| 10/15/2026 09:05 | 77 | 50.48 |
| 10/15/2026 09:05 | 25 | 50.50 |
| 10/15/2026 09:05 | 919 | 50.49 |
| 10/15/2026 09:05 | 17 | 50.47 |
| 10/15/2026 09:05 | 408 | 50.42 |
| 10/15/2026 09:05 | 127 | 50.455 |
| 10/15/2026 09:05 | 17 | 50.42 |
| 10/15/2026 09:05 | 128 | 50.43 |
| 10/15/2026 09:05 | 145 | 50.46 |
| 10/15/2026 09:05 | 128 | 50.44 |
| 10/15/2026 09:05 | 127 | 50.465 |
| 10/15/2026 09:05 | 126 | 50.45 |
| 10/15/2026 09:05 | 17 | 50.47 |
| 10/15/2026 09:05 | 75 | 50.50 |
| 10/15/2026 09:05 | 117 | 50.49 |
| 10/15/2026 09:05 | 17 | 50.48 |
| 10/15/2026 09:05 | 1092 | 50.44 |
| 10/15/2026 09:05 | 143 | 50.39 |
| 10/15/2026 09:05 | 75 | 50.39 |
| 10/15/2026 09:05 | 71 | 50.39 |
| 10/15/2026 09:05 | 40 | 50.39 |
| 10/15/2026 09:05 | 220 | 50.39 |
| 10/15/2026 09:05 | 591 | 50.40 |
| 10/15/2026 09:05 | 219 | 50.41 |
| 10/15/2026 09:05 | 155 | 50.42 |
| 10/15/2026 09:05 | 26 | 50.43 |
| 10/15/2026 09:05 | 200 | 50.46 |
| 10/15/2026 09:05 | 365 | 50.48 |
| 10/15/2026 09:05 | 35 | 50.49 |
| 10/15/2026 09:05 | 46 | 50.49 |
| 10/15/2026 09:05 | 12495 | 50.50 |
| 10/15/2026 09:05 | 40 | 50.51 |
| 10/15/2026 09:05 | 40 | 50.53 |
| 10/15/2026 09:05 | 123 | 50.58 |
| 10/15/2026 09:05 | 163 | 50.57 |
| 10/15/2026 09:05 | 50 | 50.55 |
| 10/15/2026 09:05 | 187 | 50.56 |
| 10/15/2026 09:05 | 224 | 50.56 |
| 10/15/2026 09:05 | 313 | 50.56 |
| 10/15/2026 09:05 | 276 | 50.56 |
| 10/15/2026 09:05 | 236 | 50.56 |
| 10/15/2026 09:05 | 500 | 50.56 |
| 10/15/2026 09:05 | 264 | 50.56 |
| 10/15/2026 09:05 | 409 | 50.56 |
| 10/15/2026 09:05 | 547 | 50.56 |
| 10/15/2026 09:05 | 194 | 50.56 |
| 10/15/2026 09:05 | 50 | 50.56 |
| 10/15/2026 09:05 | 398 | 50.56 |
| 10/15/2026 09:05 | 100 | 50.61 |
| 10/15/2026 09:05 | 25 | 50.61 |
| 10/15/2026 09:05 | 154 | 50.62 |
| 10/15/2026 09:05 | 346 | 50.62 |
| 10/15/2026 09:05 | 246 | 50.59 |
| 10/15/2026 09:05 | 33 | 50.62 |
| 10/15/2026 09:05 | 79 | 50.62 |
| 10/15/2026 09:05 | 25 | 50.61 |
| 10/15/2026 09:05 | 225 | 50.62 |
| 10/15/2026 09:05 | 66 | 50.70 |
| 10/15/2026 09:05 | 17 | 50.69 |
| 10/15/2026 09:05 | 17 | 50.68 |
| 10/15/2026 09:05 | 261 | 50.62 |
| 10/15/2026 09:05 | 68 | 50.62 |
| 10/15/2026 09:05 | 376 | 50.62 |
| 10/15/2026 09:05 | 1072 | 50.66 |
| 10/15/2026 09:05 | 150 | 50.67 |
| 10/15/2026 09:05 | 562 | 50.69 |
| 10/15/2026 09:05 | 17 | 50.70 |
| 10/15/2026 09:05 | 90 | 50.74 |
| 10/15/2026 09:05 | 130 | 50.735 |
| 10/15/2026 09:05 | 159 | 50.73 |
| 10/15/2026 09:05 | 996 | 50.74 |
| 10/15/2026 09:05 | 63 | 50.77 |
| 10/15/2026 09:05 | 120 | 50.75 |
| 10/15/2026 09:05 | 75 | 50.76 |
| 10/15/2026 09:05 | 826 | 50.80 |
| 10/15/2026 09:05 | 1067 | 50.80 |
| 10/15/2026 09:05 | 84 | 50.79 |
| 10/15/2026 09:05 | 242 | 50.78 |
| 10/15/2026 09:05 | 95 | 50.77 |
| 10/15/2026 09:05 | 115 | 50.76 |
| 10/15/2026 09:05 | 71 | 50.75 |
| 10/15/2026 09:05 | 402 | 50.74 |
| 10/15/2026 09:05 | 212 | 50.74 |
| 10/15/2026 09:05 | 17 | 50.77 |
| 10/15/2026 09:05 | 461 | 50.83 |
| 10/15/2026 09:05 | 154 | 50.81 |
| 10/15/2026 09:05 | 12 | 50.78 |
| 10/15/2026 09:05 | 78 | 50.81 |
| 10/15/2026 09:05 | 86 | 50.81 |
| 10/15/2026 09:05 | 113 | 50.81 |
| 10/15/2026 09:05 | 86 | 50.81 |
| 10/15/2026 09:05 | 72 | 50.82 |
| 10/15/2026 09:05 | 81 | 50.81 |
| 10/15/2026 09:05 | 17 | 50.80 |
| 10/15/2026 09:05 | 408 | 50.86 |
| 10/15/2026 09:05 | 929 | 50.86 |
| 10/15/2026 09:05 | 860 | 50.85 |
| 10/15/2026 09:05 | 727 | 50.85 |
| 10/15/2026 09:05 | 73 | 50.85 |
| 10/15/2026 09:05 | 135 | 50.84 |
| 10/15/2026 09:05 | 749 | 50.84 |
| 10/15/2026 09:05 | 17 | 50.84 |
| 10/15/2026 09:05 | 95 | 50.84 |
| 10/15/2026 09:05 | 17 | 50.83 |
| 10/15/2026 09:05 | 351 | 50.82 |
| 10/15/2026 09:05 | 111 | 50.82 |
| 10/15/2026 09:05 | 511 | 50.82 |
| 10/15/2026 09:05 | 17 | 50.82 |
| 10/15/2026 09:05 | 77 | 50.81 |
| 10/15/2026 09:05 | 248 | 50.80 |
| 10/15/2026 09:05 | 208 | 50.80 |
| 10/15/2026 09:05 | 97 | 50.77 |
| 10/15/2026 09:05 | 141 | 50.76 |
| 10/15/2026 09:05 | 180 | 50.76 |
| 10/15/2026 09:05 | 196 | 50.75 |
| 10/15/2026 09:05 | 50 | 50.74 |
| 10/15/2026 09:05 | 53 | 50.725 |
| 10/15/2026 09:05 | 623 | 50.73 |
| 10/15/2026 09:05 | 94 | 50.72 |
| 10/15/2026 09:05 | 17 | 50.69 |
| 10/15/2026 09:05 | 510 | 50.69 |
| 10/15/2026 09:05 | 47 | 50.68 |
| 10/15/2026 09:05 | 106 | 50.71 |
| 10/15/2026 09:05 | 153 | 50.68 |
| 10/15/2026 09:05 | 15 | 50.68 |
| 10/15/2026 09:05 | 102 | 50.68 |
| 10/15/2026 09:05 | 128 | 50.72 |
| 10/15/2026 09:05 | 1007 | 50.70 |
| 10/15/2026 09:05 | 130 | 50.72 |
| 10/15/2026 09:05 | 104 | 50.78 |
| 10/15/2026 09:05 | 17 | 50.75 |
| 10/15/2026 09:05 | 53 | 50.71 |
| 10/15/2026 09:05 | 17 | 50.72 |
| 10/15/2026 09:05 | 267 | 50.74 |
| 10/15/2026 09:05 | 1806 | 50.74 |
| 10/15/2026 09:05 | 118 | 50.72 |
| 10/15/2026 09:05 | 545 | 50.71 |
| 10/15/2026 09:05 | 100 | 50.71 |
| 10/15/2026 09:05 | 250 | 50.69 |
| 10/15/2026 09:05 | 409 | 50.68 |
| 10/15/2026 09:05 | 348 | 50.65 |
| 10/15/2026 09:05 | 248 | 50.64 |
| 10/15/2026 09:05 | 96 | 50.60 |
| 10/15/2026 09:05 | 430 | 50.58 |
| 10/15/2026 09:05 | 99 | 50.59 |
| 10/15/2026 09:05 | 476 | 50.59 |
| 10/15/2026 09:05 | 100 | 50.63 |
| 10/15/2026 09:05 | 137 | 50.64 |
| 10/15/2026 09:05 | 92 | 50.68 |
| 10/15/2026 09:05 | 42 | 50.64 |
| 10/15/2026 09:05 | 95 | 50.64 |
| 10/15/2026 09:05 | 163 | 50.65 |
| 10/15/2026 09:05 | 217 | 50.64 |
| 10/15/2026 09:05 | 118 | 50.63 |
| 10/15/2026 09:05 | 118 | 50.63 |
| 10/15/2026 09:05 | 103 | 50.63 |
| 10/15/2026 09:05 | 153 | 50.63 |
| 10/15/2026 09:05 | 79 | 50.63 |
| 10/15/2026 09:05 | 124 | 50.62 |
| 10/15/2026 09:05 | 380 | 50.61 |
| 10/15/2026 09:05 | 151 | 50.59 |
| 10/15/2026 09:05 | 45 | 50.585 |
| 10/15/2026 09:05 | 46 | 50.585 |
| 10/15/2026 09:05 | 51 | 50.585 |
| 10/15/2026 09:05 | 57 | 50.585 |
| 10/15/2026 09:05 | 58 | 50.585 |
| 10/15/2026 09:05 | 64 | 50.585 |
| 10/15/2026 09:05 | 70 | 50.585 |
| 10/15/2026 09:05 | 43 | 50.585 |
| 10/15/2026 09:05 | 43 | 50.585 |
| 10/15/2026 09:05 | 48 | 50.56 |
| 10/15/2026 09:05 | 304 | 50.56 |
| 10/15/2026 09:05 | 43 | 50.585 |
| 10/15/2026 09:05 | 39 | 50.585 |
| 10/15/2026 09:05 | 43 | 50.585 |
| 10/15/2026 09:05 | 39 | 50.585 |
| 10/15/2026 09:05 | 43 | 50.585 |
| 10/15/2026 09:05 | 43 | 50.585 |
| 10/15/2026 09:05 | 45 | 50.585 |
| 10/15/2026 09:05 | 55 | 50.585 |
| 10/15/2026 09:05 | 57 | 50.585 |
| 10/15/2026 09:05 | 48 | 50.56 |
| 10/15/2026 09:05 | 329 | 50.57 |
| 10/15/2026 09:05 | 19 | 50.62 |
| 10/15/2026 09:05 | 81 | 50.61 |
| 10/15/2026 09:05 | 100 | 50.58 |
| 10/15/2026 09:05 | 229 | 50.59 |
| 10/15/2026 09:05 | 13 | 50.60 |
| 10/15/2026 09:05 | 48 | 50.60 |
| 10/15/2026 09:05 | 277 | 50.60 |
| 10/15/2026 09:05 | 54 | 50.63 |
| 10/15/2026 09:05 | 133 | 50.63 |
| 10/15/2026 09:05 | 46 | 50.62 |
| 10/15/2026 09:05 | 48 | 50.56 |
| 10/15/2026 09:05 | 312 | 50.56 |
| 10/15/2026 09:05 | 17 | 50.57 |
| 10/15/2026 09:05 | 78 | 50.63 |
| 10/15/2026 09:05 | 17 | 50.62 |
| 10/15/2026 09:05 | 133 | 50.59 |
| 10/15/2026 09:05 | 8 | 50.57 |
| 10/15/2026 09:05 | 60 | 50.61 |
| 10/15/2026 09:05 | 50 | 50.60 |
| 10/15/2026 09:05 | 50 | 50.59 |
| 10/15/2026 09:05 | 92 | 50.56 |
| 10/15/2026 09:05 | 17 | 50.57 |
| 10/15/2026 09:05 | 100 | 50.60 |
| 10/15/2026 09:05 | 42 | 50.60 |
| 10/15/2026 09:05 | 50 | 50.56 |
| 10/15/2026 09:05 | 120 | 50.61 |
| 10/15/2026 09:05 | 550 | 50.56 |
| 10/15/2026 09:05 | 330 | 50.57 |
| 10/15/2026 09:05 | 160 | 50.59 |
| 10/15/2026 09:05 | 2 | 50.57 |
| 10/15/2026 09:05 | 112 | 50.57 |
| 10/15/2026 09:05 | 1221 | 50.57 |
| 10/15/2026 09:05 | 99 | 50.57 |
| 10/15/2026 09:05 | 48 | 50.57 |
| 10/15/2026 09:05 | 233 | 50.57 |
| 10/15/2026 09:05 | 500 | 50.60 |
| 10/15/2026 09:05 | 428 | 50.61 |
| 10/15/2026 09:05 | 346 | 50.61 |
| 10/15/2026 09:05 | 98 | 50.62 |
| 10/15/2026 09:05 | 17 | 50.66 |
| 10/15/2026 09:05 | 176 | 50.67 |
| 10/15/2026 09:05 | 200 | 50.68 |
| 10/15/2026 09:05 | 313 | 50.68 |
| 10/15/2026 09:05 | 17 | 50.69 |
| 10/15/2026 09:05 | 416 | 50.68 |
| 10/15/2026 09:05 | 187 | 50.66 |
| 10/15/2026 09:05 | 505 | 50.68 |
| 10/15/2026 09:05 | 104 | 50.68 |
| 10/15/2026 09:05 | 251 | 50.68 |
| 10/15/2026 09:05 | 652 | 50.68 |
| 10/15/2026 09:05 | 389 | 50.69 |
| 10/15/2026 09:05 | 352 | 50.71 |
| 10/15/2026 09:05 | 543 | 50.72 |
| 10/15/2026 09:05 | 81 | 50.76 |
| 10/15/2026 09:05 | 900 | 50.76 |
| 10/15/2026 09:05 | 2023 | 50.94 |
| 10/15/2026 09:05 | 1194 | 50.94 |
| 10/15/2026 09:05 | 1451 | 50.93 |
| 10/15/2026 09:05 | 2071 | 50.92 |
| 10/15/2026 09:05 | 1142 | 50.91 |
| 10/15/2026 09:05 | 2066 | 50.90 |
| 10/15/2026 09:05 | 840 | 50.89 |
| 10/15/2026 09:05 | 1281 | 50.88 |
| 10/15/2026 09:05 | 843 | 50.87 |
| 10/15/2026 09:05 | 328 | 50.86 |
| 10/15/2026 09:05 | 241 | 50.85 |
| 10/15/2026 09:05 | 851 | 50.84 |
| 10/15/2026 09:05 | 763 | 50.83 |
| 10/15/2026 09:05 | 1414 | 50.82 |
| 10/15/2026 09:05 | 992 | 50.81 |
| 10/15/2026 09:05 | 805 | 50.80 |
| 10/15/2026 09:05 | 1241 | 50.79 |
| 10/15/2026 09:05 | 659 | 50.78 |
| 10/15/2026 09:05 | 1000 | 50.77 |
| 10/15/2026 09:05 | 561 | 50.76 |
| 10/15/2026 09:05 | 1184 | 50.75 |
| 10/15/2026 09:05 | 16 | 50.74 |
| 10/15/2026 09:05 | 17 | 50.73 |
| 10/15/2026 09:05 | 17 | 50.72 |
| 10/15/2026 09:05 | 240 | 50.68 |
| 10/15/2026 09:05 | 17 | 50.71 |
| 10/15/2026 09:05 | 48 | 50.72 |
| 10/15/2026 09:05 | 234 | 50.72 |
| 10/15/2026 09:05 | 17 | 50.71 |
| 10/15/2026 09:05 | 190 | 50.70 |
| 10/15/2026 09:05 | 100 | 50.73 |
| 10/15/2026 09:05 | 84 | 50.76 |
| 10/15/2026 09:05 | 3 | 50.81 |
| 10/15/2026 09:05 | 96 | 50.78 |
| 10/15/2026 09:05 | 131 | 50.77 |
| 10/15/2026 09:05 | 1170 | 50.78 |
| 10/15/2026 09:05 | 17 | 50.77 |
| 10/15/2026 09:04 | 695 | 50.88 |
| 10/15/2026 09:04 | 291 | 50.88 |
| 10/15/2026 09:04 | 23 | 50.83 |
| 10/15/2026 09:04 | 77 | 50.83 |
| 10/15/2026 09:04 | 20 | 50.83 |
| 10/15/2026 09:04 | 136 | 50.87 |
| 10/15/2026 09:04 | 410 | 50.86 |
| 10/15/2026 09:04 | 17 | 50.85 |
| 10/15/2026 09:04 | 150 | 50.85 |
| 10/15/2026 09:04 | 136 | 50.84 |
| 10/15/2026 09:04 | 20 | 50.80 |
| 10/15/2026 09:04 | 79 | 50.80 |
| 10/15/2026 09:04 | 82 | 50.80 |
| 10/15/2026 09:04 | 46 | 50.80 |
| 10/15/2026 09:04 | 200 | 50.80 |
| 10/15/2026 09:04 | 82 | 50.80 |
| 10/15/2026 09:04 | 82 | 50.80 |
| 10/15/2026 09:04 | 82 | 50.80 |
| 10/15/2026 09:04 | 82 | 50.80 |
| 10/15/2026 09:04 | 82 | 50.80 |
| 10/15/2026 09:04 | 82 | 50.80 |
| 10/15/2026 09:04 | 82 | 50.80 |
| 10/15/2026 09:04 | 82 | 50.80 |
| 10/15/2026 09:04 | 82 | 50.80 |
| 10/15/2026 09:04 | 82 | 50.80 |
| 10/15/2026 09:04 | 82 | 50.80 |
| 10/15/2026 09:04 | 79 | 50.80 |
| 10/15/2026 09:04 | 79 | 50.80 |
| 10/15/2026 09:04 | 14 | 50.80 |
| 10/15/2026 09:04 | 43 | 50.80 |
| 10/15/2026 09:04 | 29 | 50.80 |
| 10/15/2026 09:04 | 17 | 50.80 |
| 10/15/2026 09:04 | 68 | 50.80 |
| 10/15/2026 09:04 | 72 | 50.80 |
| 10/15/2026 09:04 | 68 | 50.80 |
| 10/15/2026 09:04 | 60 | 50.80 |
| 10/15/2026 09:04 | 4 | 50.80 |
| 10/15/2026 09:04 | 53 | 50.80 |
| 10/15/2026 09:04 | 68 | 50.80 |
| 10/15/2026 09:04 | 68 | 50.80 |
| 10/15/2026 09:04 | 53 | 50.80 |
| 10/15/2026 09:04 | 82 | 50.80 |
| 10/15/2026 09:04 | 74 | 50.80 |
| 10/15/2026 09:04 | 29 | 50.80 |
| 10/15/2026 09:04 | 29 | 50.80 |
| 10/15/2026 09:04 | 17 | 50.80 |
| 10/15/2026 09:04 | 82 | 50.80 |
| 10/15/2026 09:04 | 29 | 50.80 |
| 10/15/2026 09:04 | 74 | 50.80 |
| 10/15/2026 09:04 | 37 | 50.80 |
| 10/15/2026 09:04 | 82 | 50.80 |
| 10/15/2026 09:04 | 45 | 50.80 |
| 10/15/2026 09:04 | 172 | 50.80 |
| 10/15/2026 09:04 | 82 | 50.80 |
| 10/15/2026 09:04 | 82 | 50.80 |
| 10/15/2026 09:04 | 82 | 50.80 |
| 10/15/2026 09:04 | 144 | 50.80 |
| 10/15/2026 09:04 | 193 | 50.82 |
| 10/15/2026 09:04 | 72 | 50.84 |
| 10/15/2026 09:04 | 222 | 50.84 |
| 10/15/2026 09:04 | 106 | 50.85 |
| 10/15/2026 09:04 | 279 | 50.85 |
| 10/15/2026 09:04 | 42 | 50.88 |
| 10/15/2026 09:04 | 30 | 50.88 |
| 10/15/2026 09:04 | 83 | 50.86 |
| 10/15/2026 09:04 | 3 | 50.82 |
| 10/15/2026 09:04 | 82 | 50.84 |
| 10/15/2026 09:04 | 66 | 50.83 |
| 10/15/2026 09:04 | 222 | 50.83 |
| 10/15/2026 09:04 | 91 | 50.80 |
| 10/15/2026 09:04 | 78 | 50.79 |
| 10/15/2026 09:04 | 69 | 50.78 |
| 10/15/2026 09:04 | 130 | 50.76 |
| 10/15/2026 09:04 | 188 | 50.75 |
| 10/15/2026 09:04 | 155 | 50.75 |
| 10/15/2026 09:04 | 6 | 50.75 |
| 10/15/2026 09:04 | 142 | 50.73 |
| 10/15/2026 09:04 | 48 | 50.74 |
| 10/15/2026 09:04 | 864 | 50.73 |
| 10/15/2026 09:04 | 50 | 50.74 |
| 10/15/2026 09:04 | 80 | 50.84 |
| 10/15/2026 09:04 | 232 | 50.83 |
| 10/15/2026 09:04 | 152 | 50.82 |
| 10/15/2026 09:04 | 44 | 50.785 |
| 10/15/2026 09:04 | 128 | 50.79 |
| 10/15/2026 09:04 | 194 | 50.78 |
| 10/15/2026 09:04 | 284 | 50.77 |
| 10/15/2026 09:04 | 1000 | 50.75 |
| 10/15/2026 09:04 | 67 | 50.725 |
| 10/15/2026 09:04 | 43 | 50.725 |
| 10/15/2026 09:04 | 43 | 50.725 |
| 10/15/2026 09:04 | 52 | 50.725 |
| 10/15/2026 09:04 | 126 | 50.73 |
| 10/15/2026 09:04 | 227 | 50.73 |
| 10/15/2026 09:04 | 210 | 50.69 |
| 10/15/2026 09:04 | 179 | 50.69 |
| 10/15/2026 09:04 | 3 | 50.75 |
| 10/15/2026 09:04 | 97 | 50.72 |
| 10/15/2026 09:04 | 363 | 50.76 |
| 10/15/2026 09:04 | 537 | 50.66 |
| 10/15/2026 09:04 | 577 | 50.61 |
| 10/15/2026 09:04 | 91 | 50.61 |
| 10/15/2026 09:04 | 1043 | 50.61 |
| 10/15/2026 09:04 | 918 | 50.61 |
| 10/15/2026 09:04 | 1622 | 50.61 |
| 10/15/2026 09:04 | 2100 | 50.61 |
| 10/15/2026 09:04 | 2313 | 50.61 |
| 10/15/2026 09:04 | 1613 | 50.61 |
| 10/15/2026 09:04 | 4516 | 50.61 |
| 10/15/2026 09:04 | 635 | 50.61 |
| 10/15/2026 09:04 | 499 | 50.62 |
| 10/15/2026 09:04 | 1234 | 50.63 |
| 10/15/2026 09:04 | 575 | 50.64 |
| 10/15/2026 09:04 | 687 | 50.65 |
| 10/15/2026 09:04 | 802 | 50.66 |
| 10/15/2026 09:04 | 666 | 50.67 |
| 10/15/2026 09:04 | 1021 | 50.68 |
| 10/15/2026 09:04 | 672 | 50.69 |
| 10/15/2026 09:04 | 1130 | 50.70 |
| 10/15/2026 09:04 | 855 | 50.71 |
| 10/15/2026 09:04 | 551 | 50.72 |
| 10/15/2026 09:04 | 222 | 50.73 |
| 10/15/2026 09:04 | 480 | 50.74 |
| 10/15/2026 09:04 | 144 | 50.75 |
| 10/15/2026 09:04 | 17 | 50.76 |
| 10/15/2026 09:04 | 17 | 50.77 |
| 10/15/2026 09:04 | 138 | 50.88 |
| 10/15/2026 09:04 | 140 | 50.87 |
| 10/15/2026 09:04 | 17 | 50.86 |
| 10/15/2026 09:04 | 63 | 50.83 |
| 10/15/2026 09:04 | 111 | 50.82 |
| 10/15/2026 09:04 | 17 | 50.81 |
| 10/15/2026 09:04 | 86 | 50.79 |
| 10/15/2026 09:04 | 19 | 50.71 |
| 10/15/2026 09:04 | 231 | 50.75 |
| 10/15/2026 09:04 | 95 | 50.71 |
| 10/15/2026 09:04 | 112 | 50.69 |
| 10/15/2026 09:04 | 361 | 50.70 |
| 10/15/2026 09:04 | 157 | 50.71 |
| 10/15/2026 09:04 | 17 | 50.72 |
| 10/15/2026 09:04 | 17 | 50.73 |
| 10/15/2026 09:04 | 167 | 50.74 |
| 10/15/2026 09:04 | 17 | 50.75 |
| 10/15/2026 09:04 | 17 | 50.76 |
| 10/15/2026 09:04 | 65 | 50.76 |
| 10/15/2026 09:04 | 41 | 50.78 |
| 10/15/2026 09:04 | 135 | 50.77 |
| 10/15/2026 09:04 | 163 | 50.76 |
| 10/15/2026 09:04 | 63 | 50.76 |
| 10/15/2026 09:04 | 222 | 50.75 |
| 10/15/2026 09:04 | 86 | 50.74 |
| 10/15/2026 09:04 | 512 | 50.74 |
| 10/15/2026 09:04 | 281 | 50.73 |
| 10/15/2026 09:04 | 78 | 50.72 |
| 10/15/2026 09:04 | 340 | 50.71 |
| 10/15/2026 09:04 | 17 | 50.68 |
| 10/15/2026 09:04 | 111 | 50.68 |
| 10/15/2026 09:04 | 273 | 50.61 |
| 10/15/2026 09:04 | 31 | 50.61 |
| 10/15/2026 09:04 | 237 | 50.655 |
| 10/15/2026 09:04 | 304 | 50.63 |
| 10/15/2026 09:04 | 147 | 50.675 |
| 10/15/2026 09:04 | 315 | 50.65 |
| 10/15/2026 09:04 | 147 | 50.65 |
| 10/15/2026 09:04 | 97 | 50.65 |
| 10/15/2026 09:04 | 7 | 50.66 |
| 10/15/2026 09:04 | 79 | 50.67 |
| 10/15/2026 09:04 | 983 | 50.66 |
| 10/15/2026 09:04 | 17 | 50.67 |
| 10/15/2026 09:04 | 128 | 50.73 |
| 10/15/2026 09:04 | 30 | 50.66 |
| 10/15/2026 09:04 | 237 | 50.66 |
| 10/15/2026 09:04 | 662 | 50.66 |
| 10/15/2026 09:04 | 17 | 50.66 |
| 10/15/2026 09:04 | 17 | 50.71 |
| 10/15/2026 09:04 | 225 | 50.66 |
| 10/15/2026 09:04 | 3 | 50.73 |
| 10/15/2026 09:04 | 290 | 50.67 |
| 10/15/2026 09:04 | 305 | 50.69 |
| 10/15/2026 09:04 | 117 | 50.69 |
| 10/15/2026 09:04 | 137 | 50.73 |
| 10/15/2026 09:04 | 114 | 50.72 |
| 10/15/2026 09:04 | 17 | 50.73 |
| 10/15/2026 09:04 | 17 | 50.74 |
| 10/15/2026 09:04 | 17 | 50.69 |
| 10/15/2026 09:04 | 53 | 50.70 |
| 10/15/2026 09:04 | 17 | 50.71 |
| 10/15/2026 09:04 | 17 | 50.67 |
| 10/15/2026 09:04 | 136 | 50.70 |
| 10/15/2026 09:04 | 223 | 50.70 |
| 10/15/2026 09:04 | 177 | 50.70 |
| 10/15/2026 09:04 | 140 | 50.73 |
| 10/15/2026 09:04 | 1970 | 50.75 |
| 10/15/2026 09:04 | 226 | 50.76 |
| 10/15/2026 09:04 | 146 | 50.83 |
| 10/15/2026 09:04 | 75 | 50.85 |
| 10/15/2026 09:04 | 14 | 50.88 |
| 10/15/2026 09:04 | 14 | 50.88 |
| 10/15/2026 09:04 | 51 | 50.88 |
| 10/15/2026 09:04 | 200 | 50.87 |
| 10/15/2026 09:04 | 200 | 50.87 |
| 10/15/2026 09:04 | 25 | 50.90 |
| 10/15/2026 09:04 | 156 | 50.87 |
| 10/15/2026 09:04 | 17 | 50.91 |
| 10/15/2026 09:04 | 140 | 50.97 |
| 10/15/2026 09:04 | 202 | 50.96 |
| 10/15/2026 09:04 | 8 | 50.92 |
| 10/15/2026 09:04 | 68 | 50.96 |
| 10/15/2026 09:04 | 151 | 50.93 |
| 10/15/2026 09:04 | 9 | 50.90 |
| 10/15/2026 09:04 | 16 | 50.90 |
| 10/15/2026 09:04 | 9 | 50.885 |
| 10/15/2026 09:04 | 490 | 50.90 |
| 10/15/2026 09:04 | 68 | 50.90 |
| 10/15/2026 09:04 | 270 | 50.87 |
| 10/15/2026 09:04 | 476 | 50.87 |
| 10/15/2026 09:04 | 48 | 50.87 |
| 10/15/2026 09:04 | 49 | 50.87 |
| 10/15/2026 09:04 | 280 | 50.87 |
| 10/15/2026 09:04 | 423 | 50.87 |
| 10/15/2026 09:04 | 153 | 50.92 |
| 10/15/2026 09:04 | 328 | 50.98 |
| 10/15/2026 09:04 | 772 | 50.97 |
| 10/15/2026 09:04 | 1300 | 51.01 |
| 10/15/2026 09:04 | 1047 | 51.01 |
| 10/15/2026 09:04 | 86 | 51.01 |
| 10/15/2026 09:04 | 35 | 51.01 |
| 10/15/2026 09:04 | 17 | 51.00 |
| 10/15/2026 09:04 | 17 | 50.99 |
| 10/15/2026 09:04 | 108 | 50.96 |
| 10/15/2026 09:04 | 23 | 51.05 |
| 10/15/2026 09:04 | 27 | 51.04 |
| 10/15/2026 09:04 | 176 | 50.99 |
| 10/15/2026 09:04 | 26 | 51.04 |
| 10/15/2026 09:04 | 43 | 51.04 |
| 10/15/2026 09:04 | 308 | 51.05 |
| 10/15/2026 09:04 | 73 | 51.05 |
| 10/15/2026 09:04 | 61 | 51.05 |
| 10/15/2026 09:04 | 245 | 50.98 |
| 10/15/2026 09:04 | 3 | 51.02 |
| 10/15/2026 09:04 | 67 | 51.02 |
| 10/15/2026 09:04 | 369 | 51.04 |
| 10/15/2026 09:04 | 17 | 51.03 |
| 10/15/2026 09:04 | 193 | 50.98 |
| 10/15/2026 09:04 | 298 | 50.97 |
| 10/15/2026 09:04 | 202 | 50.98 |
| 10/15/2026 09:04 | 17 | 50.99 |
| 10/15/2026 09:04 | 17 | 51.01 |
| 10/15/2026 09:04 | 17 | 51.06 |
| 10/15/2026 09:04 | 56 | 51.05 |
| 10/15/2026 09:04 | 17 | 51.04 |
| 10/15/2026 09:04 | 137 | 50.98 |
| 10/15/2026 09:04 | 17 | 51.01 |
| 10/15/2026 09:04 | 128 | 51.07 |
| 10/15/2026 09:04 | 256 | 51.00 |
| 10/15/2026 09:04 | 84 | 51.02 |
| 10/15/2026 09:04 | 32 | 51.02 |
| 10/15/2026 09:04 | 32 | 51.02 |
| 10/15/2026 09:04 | 117 | 51.02 |
| 10/15/2026 09:04 | 17 | 51.02 |
| 10/15/2026 09:04 | 68 | 51.02 |
| 10/15/2026 09:04 | 117 | 51.02 |
| 10/15/2026 09:04 | 117 | 51.02 |
| 10/15/2026 09:04 | 117 | 51.02 |
| 10/15/2026 09:04 | 117 | 51.02 |
| 10/15/2026 09:04 | 117 | 51.02 |
| 10/15/2026 09:04 | 684 | 51.02 |
| 10/15/2026 09:04 | 475 | 51.02 |
| 10/15/2026 09:04 | 872 | 51.02 |
| 10/15/2026 09:04 | 128 | 51.01 |
| 10/15/2026 09:04 | 39 | 50.97 |
| 10/15/2026 09:04 | 199 | 50.96 |
| 10/15/2026 09:04 | 49 | 51.02 |
| 10/15/2026 09:04 | 17 | 51.05 |
| 10/15/2026 09:04 | 83 | 51.02 |
| 10/15/2026 09:04 | 280 | 50.97 |
| 10/15/2026 09:04 | 17 | 50.96 |
| 10/15/2026 09:04 | 128 | 50.95 |
| 10/15/2026 09:04 | 17 | 50.98 |
| 10/15/2026 09:04 | 74 | 50.94 |
| 10/15/2026 09:04 | 295 | 50.95 |
| 10/15/2026 09:04 | 7 | 50.96 |
| 10/15/2026 09:04 | 17 | 50.96 |
| 10/15/2026 09:04 | 13 | 50.97 |
| 10/15/2026 09:04 | 129 | 50.94 |
| 10/15/2026 09:04 | 541 | 50.94 |
| 10/15/2026 09:04 | 30 | 50.92 |
| 10/15/2026 09:04 | 44 | 50.94 |
| 10/15/2026 09:04 | 200 | 50.94 |
| 10/15/2026 09:04 | 177 | 50.90 |
| 10/15/2026 09:04 | 512 | 50.90 |
| 10/15/2026 09:04 | 174 | 50.84 |
| 10/15/2026 09:04 | 128 | 50.83 |
| 10/15/2026 09:04 | 200 | 50.80 |
| 10/15/2026 09:04 | 17 | 50.81 |
| 10/15/2026 09:04 | 17 | 50.83 |
| 10/15/2026 09:04 | 42 | 50.86 |
| 10/15/2026 09:04 | 73 | 50.87 |
| 10/15/2026 09:04 | 17 | 50.86 |
| 10/15/2026 09:04 | 16 | 50.94 |
| 10/15/2026 09:04 | 17 | 50.92 |
| 10/15/2026 09:04 | 67 | 50.90 |
| 10/15/2026 09:04 | 20 | 50.90 |
| 10/15/2026 09:04 | 20 | 50.90 |
| 10/15/2026 09:04 | 50 | 50.91 |
| 10/15/2026 09:04 | 15 | 50.88 |
| 10/15/2026 09:04 | 82 | 50.89 |
| 10/15/2026 09:04 | 17 | 50.90 |
| 10/15/2026 09:04 | 364 | 50.91 |
| 10/15/2026 09:04 | 82 | 50.89 |
| 10/15/2026 09:04 | 18 | 50.88 |
| 10/15/2026 09:04 | 17 | 50.88 |
| 10/15/2026 09:04 | 17 | 50.82 |
| 10/15/2026 09:04 | 262 | 50.86 |
| 10/15/2026 09:04 | 36 | 50.85 |
| 10/15/2026 09:04 | 17 | 50.86 |
| 10/15/2026 09:04 | 17 | 50.87 |
| 10/15/2026 09:04 | 33 | 50.90 |
| 10/15/2026 09:04 | 98 | 50.91 |
| 10/15/2026 09:04 | 1000 | 50.94 |
| 10/15/2026 09:04 | 1000 | 50.96 |
| 10/15/2026 09:04 | 17 | 50.98 |
| 10/15/2026 09:04 | 50 | 51.03 |
| 10/15/2026 09:04 | 458 | 51.07 |
| 10/15/2026 09:04 | 17 | 51.06 |
| 10/15/2026 09:04 | 25 | 51.05 |
| 10/15/2026 09:04 | 400 | 51.00 |
| 10/15/2026 09:04 | 100 | 51.00 |
| 10/15/2026 09:04 | 34 | 51.09 |
| 10/15/2026 09:04 | 246 | 51.055 |
| 10/15/2026 09:04 | 34 | 51.05 |
| 10/15/2026 09:04 | 148 | 51.085 |
| 10/15/2026 09:04 | 981 | 51.05 |
| 10/15/2026 09:04 | 38 | 51.09 |
| 10/15/2026 09:04 | 38 | 51.09 |
| 10/15/2026 09:04 | 34 | 51.09 |
| 10/15/2026 09:04 | 38 | 51.05 |
| 10/15/2026 09:04 | 45 | 51.12 |
| 10/15/2026 09:04 | 120 | 51.155 |
| 10/15/2026 09:04 | 8 | 51.13 |
| 10/15/2026 09:04 | 71 | 51.19 |
| 10/15/2026 09:04 | 118 | 51.13 |
| 10/15/2026 09:04 | 34 | 51.13 |
| 10/15/2026 09:04 | 49 | 51.13 |
| 10/15/2026 09:04 | 43 | 51.13 |
| 10/15/2026 09:04 | 152 | 51.13 |
| 10/15/2026 09:04 | 50 | 51.15 |
| 10/15/2026 09:04 | 152 | 51.13 |
| 10/15/2026 09:04 | 465 | 51.13 |
| 10/15/2026 09:04 | 200 | 51.12 |
| 10/15/2026 09:04 | 34 | 51.10 |
| 10/15/2026 09:04 | 126 | 51.05 |
| 10/15/2026 09:04 | 34 | 51.06 |
| 10/15/2026 09:04 | 34 | 51.10 |
| 10/15/2026 09:04 | 72 | 51.05 |
| 10/15/2026 09:04 | 266 | 51.085 |
| 10/15/2026 09:04 | 688 | 51.05 |
| 10/15/2026 09:04 | 205 | 51.07 |
| 10/15/2026 09:04 | 34 | 51.12 |
| 10/15/2026 09:04 | 238 | 51.17 |
| 10/15/2026 09:04 | 129 | 51.24 |
| 10/15/2026 09:04 | 280 | 51.20 |
| 10/15/2026 09:04 | 105 | 51.23 |
| 10/15/2026 09:04 | 58 | 51.23 |
| 10/15/2026 09:04 | 181 | 51.26 |
| 10/15/2026 09:04 | 57 | 51.17 |
| 10/15/2026 09:04 | 366 | 51.20 |
| 10/15/2026 09:04 | 34 | 51.23 |
| 10/15/2026 09:04 | 95 | 51.28 |
| 10/15/2026 09:04 | 38 | 51.26 |
| 10/15/2026 09:04 | 34 | 51.27 |
| 10/15/2026 09:04 | 90 | 51.21 |
| 10/15/2026 09:04 | 143 | 51.22 |
| 10/15/2026 09:04 | 483 | 51.22 |
| 10/15/2026 09:04 | 70 | 51.22 |
| 10/15/2026 09:04 | 182 | 51.25 |
| 10/15/2026 09:04 | 64 | 51.26 |
| 10/15/2026 09:04 | 67 | 51.26 |
| 10/15/2026 09:04 | 147 | 51.26 |
| 10/15/2026 09:04 | 73 | 51.38 |
| 10/15/2026 09:04 | 122 | 51.37 |
| 10/15/2026 09:04 | 433 | 51.36 |
| 10/15/2026 09:04 | 34 | 51.32 |
| 10/15/2026 09:04 | 102 | 51.33 |
| 10/15/2026 09:04 | 26 | 51.37 |
| 10/15/2026 09:04 | 60 | 51.35 |
| 10/15/2026 09:04 | 26 | 51.23 |
| 10/15/2026 09:04 | 251 | 51.24 |
| 10/15/2026 09:04 | 81 | 51.25 |
| 10/15/2026 09:04 | 497 | 51.26 |
| 10/15/2026 09:04 | 26 | 51.27 |
| 10/15/2026 09:04 | 341 | 51.28 |
| 10/15/2026 09:04 | 26 | 51.29 |
| 10/15/2026 09:04 | 137 | 51.30 |
| 10/15/2026 09:04 | 209 | 51.32 |
| 10/15/2026 09:04 | 26 | 51.33 |
| 10/15/2026 09:04 | 500 | 51.38 |
| 10/15/2026 09:04 | 144 | 51.37 |
| 10/15/2026 09:04 | 34 | 51.36 |
| 10/15/2026 09:04 | 137 | 51.35 |
| 10/15/2026 09:04 | 500 | 51.33 |
| 10/15/2026 09:04 | 65 | 51.30 |
| 10/15/2026 09:04 | 158 | 51.29 |
| 10/15/2026 09:04 | 328 | 51.28 |
| 10/15/2026 09:03 | 17 | 51.22 |
| 10/15/2026 09:03 | 100 | 51.28 |
| 10/15/2026 09:03 | 38 | 51.23 |
| 10/15/2026 09:03 | 4 | 51.23 |
| 10/15/2026 09:03 | 118 | 51.27 |
| 10/15/2026 09:03 | 131 | 51.22 |
| 10/15/2026 09:03 | 249 | 51.28 |
| 10/15/2026 09:03 | 125 | 51.25 |
| 10/15/2026 09:03 | 417 | 51.23 |
| 10/15/2026 09:03 | 361 | 51.17 |
| 10/15/2026 09:03 | 130 | 51.20 |
| 10/15/2026 09:03 | 34 | 51.19 |
| 10/15/2026 09:03 | 102 | 51.18 |
| 10/15/2026 09:03 | 255 | 51.155 |
| 10/15/2026 09:03 | 309 | 51.14 |
| 10/15/2026 09:03 | 60 | 51.15 |
| 10/15/2026 09:03 | 34 | 51.16 |
| 10/15/2026 09:03 | 727 | 51.24 |
| 10/15/2026 09:03 | 329 | 51.23 |
| 10/15/2026 09:03 | 294 | 51.22 |
| 10/15/2026 09:03 | 138 | 51.21 |
| 10/15/2026 09:03 | 1012 | 51.19 |
| 10/15/2026 09:03 | 34 | 51.17 |
| 10/15/2026 09:03 | 161 | 51.16 |
| 10/15/2026 09:03 | 60 | 51.15 |
| 10/15/2026 09:03 | 1 | 51.13 |
| 10/15/2026 09:03 | 39 | 51.08 |
| 10/15/2026 09:03 | 28 | 51.09 |
| 10/15/2026 09:03 | 371 | 51.10 |
| 10/15/2026 09:03 | 28 | 51.11 |
| 10/15/2026 09:03 | 34 | 51.13 |
| 10/15/2026 09:03 | 90 | 51.13 |
| 10/15/2026 09:03 | 93 | 51.14 |
| 10/15/2026 09:03 | 34 | 51.15 |
| 10/15/2026 09:03 | 33 | 51.16 |
| 10/15/2026 09:03 | 35 | 51.16 |
| 10/15/2026 09:03 | 34 | 51.15 |
| 10/15/2026 09:03 | 7 | 51.16 |
| 10/15/2026 09:03 | 68 | 51.16 |
| 10/15/2026 09:03 | 34 | 51.15 |
| 10/15/2026 09:03 | 27 | 51.20 |
| 10/15/2026 09:03 | 110 | 51.19 |
| 10/15/2026 09:03 | 177 | 51.18 |
| 10/15/2026 09:03 | 79 | 51.17 |
| 10/15/2026 09:03 | 110 | 51.11 |
| 10/15/2026 09:03 | 6 | 51.14 |
| 10/15/2026 09:03 | 145 | 51.21 |
| 10/15/2026 09:03 | 2101 | 51.20 |
| 10/15/2026 09:03 | 45 | 51.20 |
| 10/15/2026 09:03 | 2171 | 51.21 |
| 10/15/2026 09:03 | 34 | 51.20 |
| 10/15/2026 09:03 | 220 | 51.20 |
| 10/15/2026 09:03 | 81 | 51.19 |
| 10/15/2026 09:03 | 222 | 51.16 |
| 10/15/2026 09:03 | 34 | 51.15 |
| 10/15/2026 09:03 | 169 | 51.14 |
| 10/15/2026 09:03 | 34 | 51.10 |
| 10/15/2026 09:03 | 100 | 51.20 |
| 10/15/2026 09:03 | 217 | 51.19 |
| 10/15/2026 09:03 | 88 | 51.17 |
| 10/15/2026 09:03 | 30 | 51.15 |
| 10/15/2026 09:03 | 143 | 51.14 |
| 10/15/2026 09:03 | 308 | 51.11 |
| 10/15/2026 09:03 | 145 | 51.10 |
| 10/15/2026 09:03 | 125 | 51.06 |
| 10/15/2026 09:03 | 262 | 51.05 |
| 10/15/2026 09:03 | 15 | 50.97 |
| 10/15/2026 09:03 | 30 | 51.03 |
| 10/15/2026 09:03 | 29 | 51.03 |
| 10/15/2026 09:03 | 76 | 51.03 |
| 10/15/2026 09:03 | 854 | 50.99 |
| 10/15/2026 09:03 | 100 | 50.99 |
| 10/15/2026 09:03 | 46 | 50.99 |
| 10/15/2026 09:03 | 1000 | 51.01 |
| 10/15/2026 09:03 | 989 | 51.03 |
| 10/15/2026 09:03 | 11 | 51.03 |
| 10/15/2026 09:03 | 107 | 51.04 |
| 10/15/2026 09:03 | 34 | 51.05 |
| 10/15/2026 09:03 | 83 | 51.11 |
| 10/15/2026 09:03 | 1000 | 51.06 |
| 10/15/2026 09:03 | 1000 | 51.08 |
| 10/15/2026 09:03 | 45 | 51.09 |
| 10/15/2026 09:03 | 34 | 51.14 |
| 10/15/2026 09:03 | 115 | 51.09 |
| 10/15/2026 09:03 | 195 | 51.10 |
| 10/15/2026 09:03 | 119 | 51.10 |
| 10/15/2026 09:03 | 901 | 51.10 |
| 10/15/2026 09:03 | 36 | 51.10 |
| 10/15/2026 09:03 | 6 | 51.12 |
| 10/15/2026 09:03 | 194 | 51.16 |
| 10/15/2026 09:03 | 35 | 51.19 |
| 10/15/2026 09:03 | 17 | 51.20 |
| 10/15/2026 09:03 | 17 | 51.21 |
| 10/15/2026 09:03 | 125 | 51.22 |
| 10/15/2026 09:03 | 45 | 51.25 |
| 10/15/2026 09:03 | 50 | 51.25 |
| 10/15/2026 09:03 | 1 | 51.25 |
| 10/15/2026 09:03 | 116 | 51.16 |
| 10/15/2026 09:03 | 239 | 51.18 |
| 10/15/2026 09:03 | 145 | 51.19 |
| 10/15/2026 09:03 | 91 | 51.24 |
| 10/15/2026 09:03 | 120 | 51.23 |
| 10/15/2026 09:03 | 91 | 51.23 |
| 10/15/2026 09:03 | 51 | 51.23 |
| 10/15/2026 09:03 | 286 | 51.22 |
| 10/15/2026 09:03 | 208 | 51.21 |
| 10/15/2026 09:03 | 64 | 51.20 |
| 10/15/2026 09:03 | 50 | 51.18 |
| 10/15/2026 09:03 | 50 | 51.19 |
| 10/15/2026 09:03 | 42 | 51.20 |
| 10/15/2026 09:03 | 17 | 51.21 |
| 10/15/2026 09:03 | 34 | 51.23 |
| 10/15/2026 09:03 | 101 | 51.27 |
| 10/15/2026 09:03 | 100 | 51.29 |
| 10/15/2026 09:03 | 64 | 51.27 |
| 10/15/2026 09:03 | 1 | 51.27 |
| 10/15/2026 09:03 | 165 | 51.26 |
| 10/15/2026 09:03 | 801 | 51.27 |
| 10/15/2026 09:03 | 34 | 51.28 |
| 10/15/2026 09:03 | 229 | 51.31 |
| 10/15/2026 09:03 | 625 | 51.31 |
| 10/15/2026 09:03 | 201 | 51.32 |
| 10/15/2026 09:03 | 211 | 51.40 |
| 10/15/2026 09:03 | 256 | 51.39 |
| 10/15/2026 09:03 | 729 | 51.39 |
| 10/15/2026 09:03 | 779 | 51.39 |
| 10/15/2026 09:03 | 775 | 51.38 |
| 10/15/2026 09:03 | 461 | 51.37 |
| 10/15/2026 09:03 | 410 | 51.37 |
| 10/15/2026 09:03 | 90 | 51.35 |
| 10/15/2026 09:03 | 466 | 51.33 |
| 10/15/2026 09:03 | 175 | 51.31 |
| 10/15/2026 09:03 | 1530 | 51.36 |
| 10/15/2026 09:03 | 218 | 51.35 |
| 10/15/2026 09:03 | 81 | 51.34 |
| 10/15/2026 09:03 | 137 | 51.33 |
| 10/15/2026 09:03 | 495 | 51.31 |
| 10/15/2026 09:03 | 175 | 51.30 |
| 10/15/2026 09:03 | 64 | 51.29 |
| 10/15/2026 09:03 | 60 | 51.26 |
| 10/15/2026 09:03 | 100 | 51.26 |
| 10/15/2026 09:03 | 611 | 51.27 |
| 10/15/2026 09:03 | 485 | 51.23 |
| 10/15/2026 09:03 | 186 | 51.22 |
| 10/15/2026 09:03 | 200 | 51.20 |
| 10/15/2026 09:03 | 104 | 51.16 |
| 10/15/2026 09:03 | 134 | 51.19 |
| 10/15/2026 09:03 | 302 | 51.16 |
| 10/15/2026 09:03 | 142 | 51.19 |
| 10/15/2026 09:03 | 30 | 51.20 |
| 10/15/2026 09:03 | 141 | 51.10 |
| 10/15/2026 09:03 | 359 | 51.11 |
| 10/15/2026 09:03 | 125 | 51.12 |
| 10/15/2026 09:03 | 2 | 51.11 |
| 10/15/2026 09:03 | 248 | 51.12 |
| 10/15/2026 09:03 | 250 | 51.14 |
| 10/15/2026 09:03 | 69 | 51.15 |
| 10/15/2026 09:03 | 431 | 51.16 |
| 10/15/2026 09:03 | 152 | 51.26 |
| 10/15/2026 09:03 | 25 | 51.31 |
| 10/15/2026 09:03 | 407 | 51.30 |
| 10/15/2026 09:03 | 278 | 51.29 |
| 10/15/2026 09:03 | 30 | 51.28 |
| 10/15/2026 09:03 | 231 | 51.27 |
| 10/15/2026 09:03 | 312 | 51.26 |
| 10/15/2026 09:03 | 250 | 51.20 |
| 10/15/2026 09:03 | 538 | 51.23 |
| 10/15/2026 09:03 | 171 | 51.21 |
| 10/15/2026 09:03 | 166 | 51.20 |
| 10/15/2026 09:03 | 64 | 51.21 |
| 10/15/2026 09:03 | 64 | 51.22 |
| 10/15/2026 09:03 | 3417 | 51.22 |
| 10/15/2026 09:03 | 492 | 51.22 |
| 10/15/2026 09:03 | 250 | 51.30 |
| 10/15/2026 09:03 | 825 | 51.22 |
| 10/15/2026 09:03 | 250 | 51.22 |
| 10/15/2026 09:03 | 250 | 51.20 |
| 10/15/2026 09:03 | 455 | 51.20 |
| 10/15/2026 09:03 | 25 | 51.20 |
| 10/15/2026 09:03 | 166 | 51.20 |
| 10/15/2026 09:03 | 59 | 51.20 |
| 10/15/2026 09:03 | 62 | 51.20 |
| 10/15/2026 09:03 | 800 | 51.20 |
| 10/15/2026 09:03 | 194 | 51.20 |
| 10/15/2026 09:03 | 194 | 51.20 |
| 10/15/2026 09:03 | 194 | 51.20 |
| 10/15/2026 09:03 | 56 | 51.20 |
| 10/15/2026 09:03 | 250 | 51.20 |
| 10/15/2026 09:03 | 250 | 51.20 |
| 10/15/2026 09:03 | 250 | 51.20 |
| 10/15/2026 09:03 | 250 | 51.20 |
| 10/15/2026 09:03 | 361 | 51.20 |
| 10/15/2026 09:03 | 355 | 51.20 |
| 10/15/2026 09:03 | 244 | 51.20 |
| 10/15/2026 09:03 | 244 | 51.20 |
| 10/15/2026 09:03 | 278 | 51.20 |
| 10/15/2026 09:03 | 228 | 51.20 |
| 10/15/2026 09:03 | 250 | 51.20 |
| 10/15/2026 09:03 | 2137 | 51.20 |
| 10/15/2026 09:03 | 112 | 51.18 |
| 10/15/2026 09:03 | 363 | 51.16 |
| 10/15/2026 09:03 | 550 | 51.15 |
| 10/15/2026 09:03 | 100 | 51.11 |
| 10/15/2026 09:03 | 17 | 51.08 |
| 10/15/2026 09:03 | 17 | 51.09 |
| 10/15/2026 09:03 | 79 | 51.10 |
| 10/15/2026 09:03 | 200 | 51.16 |
| 10/15/2026 09:03 | 540 | 51.11 |
| 10/15/2026 09:03 | 60 | 51.11 |
| 10/15/2026 09:03 | 280 | 51.11 |
| 10/15/2026 09:03 | 193 | 51.09 |
| 10/15/2026 09:03 | 184 | 51.09 |
| 10/15/2026 09:03 | 238 | 51.09 |
| 10/15/2026 09:03 | 1327 | 51.03 |
| 10/15/2026 09:03 | 53 | 51.04 |
| 10/15/2026 09:03 | 74 | 51.05 |
| 10/15/2026 09:03 | 12 | 51.08 |
| 10/15/2026 09:03 | 34 | 51.03 |
| 10/15/2026 09:03 | 4 | 51.03 |
| 10/15/2026 09:03 | 255 | 51.06 |
| 10/15/2026 09:03 | 100 | 51.08 |
| 10/15/2026 09:03 | 38 | 51.03 |
| 10/15/2026 09:03 | 219 | 51.06 |
| 10/15/2026 09:03 | 117 | 51.08 |
| 10/15/2026 09:03 | 41 | 51.11 |
| 10/15/2026 09:03 | 30 | 51.11 |
| 10/15/2026 09:03 | 765 | 51.11 |
| 10/15/2026 09:03 | 300 | 51.10 |
| 10/15/2026 09:03 | 801 | 51.10 |
| 10/15/2026 09:03 | 784 | 51.09 |
| 10/15/2026 09:03 | 29 | 51.08 |
| 10/15/2026 09:03 | 774 | 51.08 |
| 10/15/2026 09:03 | 740 | 51.07 |
| 10/15/2026 09:03 | 736 | 51.06 |
| 10/15/2026 09:03 | 17 | 51.08 |
| 10/15/2026 09:03 | 75 | 51.14 |
| 10/15/2026 09:03 | 61 | 51.08 |
| 10/15/2026 09:03 | 532 | 51.08 |
| 10/15/2026 09:03 | 222 | 51.135 |
| 10/15/2026 09:03 | 172 | 51.17 |
| 10/15/2026 09:03 | 142 | 51.16 |
| 10/15/2026 09:03 | 276 | 51.15 |
| 10/15/2026 09:03 | 145 | 51.10 |
| 10/15/2026 09:03 | 30 | 51.14 |
| 10/15/2026 09:03 | 58 | 51.13 |
| 10/15/2026 09:03 | 17 | 51.14 |
| 10/15/2026 09:03 | 60 | 51.19 |
| 10/15/2026 09:03 | 35 | 51.13 |
| 10/15/2026 09:03 | 30 | 51.16 |
| 10/15/2026 09:03 | 1426 | 51.16 |
| 10/15/2026 09:03 | 500 | 51.16 |
| 10/15/2026 09:03 | 74 | 51.15 |
| 10/15/2026 09:03 | 6 | 51.14 |
| 10/15/2026 09:03 | 5 | 51.08 |
| 10/15/2026 09:03 | 233 | 51.08 |
| 10/15/2026 09:03 | 158 | 51.01 |
| 10/15/2026 09:03 | 1143 | 50.98 |
| 10/15/2026 09:03 | 125 | 50.91 |
| 10/15/2026 09:03 | 150 | 50.95 |
| 10/15/2026 09:03 | 181 | 50.93 |
| 10/15/2026 09:03 | 252 | 50.86 |
| 10/15/2026 09:03 | 248 | 50.88 |
| 10/15/2026 09:03 | 25 | 50.91 |
| 10/15/2026 09:03 | 125 | 50.89 |
| 10/15/2026 09:03 | 250 | 50.95 |
| 10/15/2026 09:03 | 150 | 50.92 |
| 10/15/2026 09:03 | 252 | 50.88 |
| 10/15/2026 09:03 | 17 | 50.89 |
| 10/15/2026 09:03 | 247 | 50.97 |
| 10/15/2026 09:03 | 325 | 50.96 |
| 10/15/2026 09:03 | 273 | 50.96 |
| 10/15/2026 09:03 | 140 | 50.94 |
| 10/15/2026 09:03 | 336 | 50.93 |
| 10/15/2026 09:03 | 128 | 50.94 |
| 10/15/2026 09:03 | 41 | 50.92 |
| 10/15/2026 09:03 | 556 | 50.92 |
| 10/15/2026 09:03 | 52 | 50.95 |
| 10/15/2026 09:03 | 17 | 50.94 |
| 10/15/2026 09:03 | 30 | 50.90 |
| 10/15/2026 09:03 | 75 | 50.95 |
| 10/15/2026 09:03 | 75 | 50.92 |
| 10/15/2026 09:03 | 135 | 50.92 |
| 10/15/2026 09:03 | 17 | 50.92 |
| 10/15/2026 09:03 | 149 | 50.84 |
| 10/15/2026 09:03 | 81 | 50.85 |
| 10/15/2026 09:03 | 520 | 50.87 |
| 10/15/2026 09:03 | 30 | 50.92 |
| 10/15/2026 09:03 | 319 | 50.80 |
| 10/15/2026 09:03 | 280 | 50.81 |
| 10/15/2026 09:03 | 365 | 50.82 |
| 10/15/2026 09:03 | 310 | 50.83 |
| 10/15/2026 09:03 | 209 | 50.84 |
| 10/15/2026 09:03 | 17 | 50.86 |
| 10/15/2026 09:03 | 87 | 50.93 |
| 10/15/2026 09:03 | 294 | 50.93 |
| 10/15/2026 09:03 | 128 | 50.92 |
| 10/15/2026 09:03 | 6 | 50.90 |
| 10/15/2026 09:03 | 75 | 50.90 |
| 10/15/2026 09:03 | 25 | 50.90 |
| 10/15/2026 09:03 | 10 | 50.90 |
| 10/15/2026 09:03 | 6 | 50.90 |
| 10/15/2026 09:03 | 11 | 50.90 |
| 10/15/2026 09:03 | 500 | 50.90 |
| 10/15/2026 09:03 | 450 | 50.88 |
| 10/15/2026 09:03 | 465 | 50.85 |
| 10/15/2026 09:03 | 26 | 50.84 |
| 10/15/2026 09:03 | 230 | 50.85 |
| 10/15/2026 09:03 | 31 | 50.85 |
| 10/15/2026 09:03 | 113 | 50.85 |
| 10/15/2026 09:03 | 534 | 50.85 |
| 10/15/2026 09:03 | 34 | 50.79 |
| 10/15/2026 09:03 | 28 | 50.82 |
| 10/15/2026 09:03 | 210 | 50.80 |
| 10/15/2026 09:03 | 21 | 50.80 |
| 10/15/2026 09:03 | 158 | 50.79 |
| 10/15/2026 09:03 | 75 | 50.76 |
| 10/15/2026 09:03 | 131 | 50.78 |
| 10/15/2026 09:03 | 266 | 50.79 |
| 10/15/2026 09:03 | 1160 | 50.71 |
| 10/15/2026 09:03 | 2 | 50.73 |
| 10/15/2026 09:03 | 48 | 50.78 |
| 10/15/2026 09:03 | 50 | 50.81 |
| 10/15/2026 09:03 | 20 | 50.82 |
| 10/15/2026 09:03 | 226 | 50.81 |
| 10/15/2026 09:03 | 500 | 50.80 |
| 10/15/2026 09:03 | 10 | 50.74 |
| 10/15/2026 09:03 | 40 | 50.75 |
| 10/15/2026 09:03 | 150 | 50.79 |
| 10/15/2026 09:03 | 190 | 50.78 |
| 10/15/2026 09:03 | 168 | 50.78 |
| 10/15/2026 09:03 | 65 | 50.76 |
| 10/15/2026 09:03 | 177 | 50.75 |
| 10/15/2026 09:03 | 387 | 50.71 |
| 10/15/2026 09:03 | 63 | 50.71 |
| 10/15/2026 09:03 | 387 | 50.71 |
| 10/15/2026 09:03 | 111 | 50.74 |
| 10/15/2026 09:03 | 17 | 50.73 |
| 10/15/2026 09:03 | 80 | 50.72 |
| 10/15/2026 09:03 | 540 | 50.71 |
| 10/15/2026 09:03 | 1452 | 50.71 |
| 10/15/2026 09:03 | 2313 | 50.71 |
| 10/15/2026 09:03 | 158 | 50.71 |
| 10/15/2026 09:03 | 50 | 50.70 |
| 10/15/2026 09:03 | 134 | 50.58 |
| 10/15/2026 09:03 | 175 | 50.60 |
| 10/15/2026 09:03 | 38 | 50.61 |
| 10/15/2026 09:03 | 16 | 50.62 |
| 10/15/2026 09:03 | 1 | 50.62 |
| 10/15/2026 09:03 | 6 | 50.62 |
| 10/15/2026 09:03 | 112 | 50.62 |
| 10/15/2026 09:03 | 85 | 50.71 |
| 10/15/2026 09:03 | 97 | 50.69 |
| 10/15/2026 09:03 | 636 | 50.60 |
| 10/15/2026 09:03 | 9 | 50.60 |
| 10/15/2026 09:03 | 117 | 50.60 |
| 10/15/2026 09:03 | 73 | 50.60 |
| 10/15/2026 09:03 | 1 | 50.60 |
| 10/15/2026 09:03 | 17 | 50.68 |
| 10/15/2026 09:03 | 335 | 50.60 |
| 10/15/2026 09:03 | 179 | 50.66 |
| 10/15/2026 09:03 | 117 | 50.60 |
| 10/15/2026 09:03 | 102 | 50.60 |
| 10/15/2026 09:03 | 132 | 50.60 |
| 10/15/2026 09:03 | 3190 | 50.60 |
| 10/15/2026 09:03 | 145 | 50.71 |
| 10/15/2026 09:03 | 120 | 50.75 |
| 10/15/2026 09:03 | 100 | 50.75 |
| 10/15/2026 09:03 | 294 | 50.71 |
| 10/15/2026 09:03 | 75 | 50.71 |
| 10/15/2026 09:03 | 176 | 50.75 |
| 10/15/2026 09:03 | 883 | 50.73 |
| 10/15/2026 09:03 | 277 | 50.72 |
| 10/15/2026 09:03 | 17 | 50.71 |
| 10/15/2026 09:03 | 88 | 50.60 |
| 10/15/2026 09:03 | 17 | 50.61 |
| 10/15/2026 09:03 | 17 | 50.62 |
| 10/15/2026 09:03 | 128 | 50.63 |
| 10/15/2026 09:03 | 50 | 50.72 |
| 10/15/2026 09:03 | 22 | 50.71 |
| 10/15/2026 09:03 | 5 | 50.74 |
| 10/15/2026 09:03 | 128 | 50.74 |
| 10/15/2026 09:03 | 17 | 50.81 |
| 10/15/2026 09:03 | 100 | 50.80 |
| 10/15/2026 09:03 | 18 | 50.73 |
| 10/15/2026 09:03 | 17 | 50.80 |
| 10/15/2026 09:03 | 6 | 50.61 |
| 10/15/2026 09:03 | 30 | 50.62 |
| 10/15/2026 09:03 | 30 | 50.63 |
| 10/15/2026 09:03 | 259 | 50.64 |
| 10/15/2026 09:03 | 500 | 50.65 |
| 10/15/2026 09:03 | 4 | 50.66 |
| 10/15/2026 09:03 | 246 | 50.67 |
| 10/15/2026 09:03 | 226 | 50.70 |
| 10/15/2026 09:03 | 369 | 50.67 |
| 10/15/2026 09:03 | 31 | 50.70 |
| 10/15/2026 09:03 | 140 | 50.68 |
| 10/15/2026 09:03 | 139 | 50.70 |
| 10/15/2026 09:03 | 214 | 50.73 |
| 10/15/2026 09:03 | 85 | 50.75 |
| 10/15/2026 09:03 | 78 | 50.75 |
| 10/15/2026 09:03 | 137 | 50.76 |
| 10/15/2026 09:03 | 9 | 50.86 |
| 10/15/2026 09:03 | 20 | 50.75 |
| 10/15/2026 09:03 | 325 | 50.76 |
| 10/15/2026 09:03 | 38 | 50.75 |
| 10/15/2026 09:03 | 17 | 50.76 |
| 10/15/2026 09:03 | 47 | 50.84 |
| 10/15/2026 09:03 | 17 | 50.83 |
| 10/15/2026 09:03 | 200 | 50.72 |
| 10/15/2026 09:03 | 128 | 50.82 |
| 10/15/2026 09:03 | 17 | 50.83 |
| 10/15/2026 09:03 | 10 | 50.77 |
| 10/15/2026 09:03 | 31 | 50.78 |
| 10/15/2026 09:03 | 17 | 50.82 |
| 10/15/2026 09:03 | 17 | 50.78 |
| 10/15/2026 09:03 | 261 | 50.76 |
| 10/15/2026 09:03 | 47 | 50.75 |
| 10/15/2026 09:03 | 47 | 50.74 |
| 10/15/2026 09:03 | 17 | 50.73 |
| 10/15/2026 09:02 | 37 | 50.68 |
| 10/15/2026 09:02 | 137 | 50.70 |
| 10/15/2026 09:02 | 45 | 50.73 |
| 10/15/2026 09:02 | 146 | 50.76 |
| 10/15/2026 09:02 | 2 | 50.76 |
| 10/15/2026 09:02 | 34 | 50.76 |
| 10/15/2026 09:02 | 37 | 50.68 |
| 10/15/2026 09:02 | 20 | 50.69 |
| 10/15/2026 09:02 | 143 | 50.70 |
| 10/15/2026 09:02 | 45 | 50.73 |
| 10/15/2026 09:02 | 30 | 50.74 |
| 10/15/2026 09:02 | 27 | 50.75 |
| 10/15/2026 09:02 | 58 | 50.76 |
| 10/15/2026 09:02 | 20 | 50.75 |
| 10/15/2026 09:02 | 47 | 50.76 |
| 10/15/2026 09:02 | 17 | 50.77 |
| 10/15/2026 09:02 | 231 | 50.89 |
| 10/15/2026 09:02 | 30 | 50.88 |
| 10/15/2026 09:02 | 56 | 50.73 |
| 10/15/2026 09:02 | 15 | 50.74 |
| 10/15/2026 09:02 | 2 | 50.74 |
| 10/15/2026 09:02 | 83 | 50.74 |
| 10/15/2026 09:02 | 17 | 50.75 |
| 10/15/2026 09:02 | 114 | 50.69 |
| 10/15/2026 09:02 | 7 | 50.70 |
| 10/15/2026 09:02 | 30 | 50.71 |
| 10/15/2026 09:02 | 17 | 50.79 |
| 10/15/2026 09:02 | 17 | 50.80 |
| 10/15/2026 09:02 | 8 | 50.81 |
| 10/15/2026 09:02 | 14 | 50.81 |
| 10/15/2026 09:02 | 23 | 50.70 |
| 10/15/2026 09:02 | 30 | 50.71 |
| 10/15/2026 09:02 | 91 | 50.76 |
| 10/15/2026 09:02 | 17 | 50.79 |
| 10/15/2026 09:02 | 17 | 50.80 |
| 10/15/2026 09:02 | 22 | 50.81 |
| 10/15/2026 09:02 | 454 | 50.70 |
| 10/15/2026 09:02 | 30 | 50.71 |
| 10/15/2026 09:02 | 96 | 50.75 |
| 10/15/2026 09:02 | 20 | 50.76 |
| 10/15/2026 09:02 | 113 | 50.71 |
| 10/15/2026 09:02 | 136 | 50.73 |
| 10/15/2026 09:02 | 30 | 50.75 |
| 10/15/2026 09:02 | 30 | 50.76 |
| 10/15/2026 09:02 | 30 | 50.77 |
| 10/15/2026 09:02 | 47 | 50.78 |
| 10/15/2026 09:02 | 47 | 50.79 |
| 10/15/2026 09:02 | 17 | 50.80 |
| 10/15/2026 09:02 | 393 | 50.75 |
| 10/15/2026 09:02 | 136 | 50.76 |
| 10/15/2026 09:02 | 140 | 50.79 |
| 10/15/2026 09:02 | 91 | 50.84 |
| 10/15/2026 09:02 | 17 | 50.85 |
| 10/15/2026 09:02 | 1 | 50.86 |
| 10/15/2026 09:02 | 17 | 51.07 |
| 10/15/2026 09:02 | 631 | 50.82 |
| 10/15/2026 09:02 | 233 | 50.85 |
| 10/15/2026 09:02 | 141 | 50.88 |
| 10/15/2026 09:02 | 228 | 50.91 |
| 10/15/2026 09:02 | 17 | 50.92 |
| 10/15/2026 09:02 | 17 | 50.94 |
| 10/15/2026 09:02 | 28 | 51.07 |
| 10/15/2026 09:02 | 2 | 51.08 |
| 10/15/2026 09:02 | 57 | 51.07 |
| 10/15/2026 09:02 | 310 | 51.07 |
| 10/15/2026 09:02 | 17 | 51.06 |
| 10/15/2026 09:02 | 17 | 51.02 |
| 10/15/2026 09:02 | 17 | 51.02 |
| 10/15/2026 09:02 | 205 | 50.96 |
| 10/15/2026 09:02 | 95 | 50.96 |
| 10/15/2026 09:02 | 87 | 50.98 |
| 10/15/2026 09:02 | 113 | 50.98 |
| 10/15/2026 09:02 | 113 | 50.98 |
| 10/15/2026 09:02 | 87 | 50.98 |
| 10/15/2026 09:02 | 87 | 50.98 |
| 10/15/2026 09:02 | 113 | 50.98 |
| 10/15/2026 09:02 | 9 | 51.03 |
| 10/15/2026 09:02 | 91 | 51.04 |
| 10/15/2026 09:02 | 17 | 50.99 |
| 10/15/2026 09:02 | 2483 | 51.08 |
| 10/15/2026 09:02 | 17 | 51.08 |
| 10/15/2026 09:02 | 17 | 50.97 |
| 10/15/2026 09:02 | 412 | 51.05 |
| 10/15/2026 09:02 | 149 | 51.09 |
| 10/15/2026 09:02 | 176 | 51.12 |
| 10/15/2026 09:02 | 207 | 51.09 |
| 10/15/2026 09:02 | 378 | 51.12 |
| 10/15/2026 09:02 | 290 | 51.09 |
| 10/15/2026 09:02 | 360 | 51.04 |
| 10/15/2026 09:02 | 188 | 50.75 |
| 10/15/2026 09:02 | 101 | 50.77 |
| 10/15/2026 09:02 | 43 | 50.87 |
| 10/15/2026 09:02 | 17 | 50.88 |
| 10/15/2026 09:02 | 80 | 50.87 |
| 10/15/2026 09:02 | 20 | 50.88 |
| 10/15/2026 09:02 | 32 | 50.87 |
| 10/15/2026 09:02 | 18 | 50.88 |
| 10/15/2026 09:02 | 2 | 50.77 |
| 10/15/2026 09:02 | 135 | 50.81 |
| 10/15/2026 09:02 | 10 | 50.85 |
| 10/15/2026 09:02 | 136 | 50.90 |
| 10/15/2026 09:02 | 17 | 50.91 |
| 10/15/2026 09:02 | 69 | 51.02 |
| 10/15/2026 09:02 | 202 | 50.99 |
| 10/15/2026 09:02 | 81 | 50.85 |
| 10/15/2026 09:02 | 85 | 50.87 |
| 10/15/2026 09:02 | 102 | 50.88 |
| 10/15/2026 09:02 | 17 | 50.89 |
| 10/15/2026 09:02 | 90 | 50.90 |
| 10/15/2026 09:02 | 17 | 50.96 |
| 10/15/2026 09:02 | 30 | 50.83 |
| 10/15/2026 09:02 | 98 | 50.84 |
| 10/15/2026 09:02 | 17 | 50.85 |
| 10/15/2026 09:02 | 23 | 50.915 |
| 10/15/2026 09:02 | 39 | 50.77 |
| 10/15/2026 09:02 | 144 | 50.80 |
| 10/15/2026 09:02 | 280 | 50.81 |
| 10/15/2026 09:02 | 126 | 50.84 |
| 10/15/2026 09:02 | 11 | 50.85 |
| 10/15/2026 09:02 | 100 | 50.85 |
| 10/15/2026 09:02 | 200 | 50.84 |
| 10/15/2026 09:02 | 138 | 50.84 |
| 10/15/2026 09:02 | 238 | 50.85 |
| 10/15/2026 09:02 | 124 | 50.86 |
| 10/15/2026 09:02 | 5 | 50.86 |
| 10/15/2026 09:02 | 64 | 50.90 |
| 10/15/2026 09:02 | 48 | 50.87 |
| 10/15/2026 09:02 | 120 | 50.87 |
| 10/15/2026 09:02 | 221 | 50.87 |
| 10/15/2026 09:02 | 120 | 50.87 |
| 10/15/2026 09:02 | 127 | 50.87 |
| 10/15/2026 09:02 | 120 | 50.87 |
| 10/15/2026 09:02 | 228 | 50.87 |
| 10/15/2026 09:02 | 118 | 50.87 |
| 10/15/2026 09:02 | 120 | 50.87 |
| 10/15/2026 09:02 | 133 | 50.87 |
| 10/15/2026 09:02 | 128 | 50.87 |
| 10/15/2026 09:02 | 120 | 50.87 |
| 10/15/2026 09:02 | 261 | 50.87 |
| 10/15/2026 09:02 | 120 | 50.87 |
| 10/15/2026 09:02 | 249 | 50.87 |
| 10/15/2026 09:02 | 5 | 50.84 |
| 10/15/2026 09:02 | 11 | 50.84 |
| 10/15/2026 09:02 | 2 | 50.84 |
| 10/15/2026 09:02 | 1 | 50.84 |
| 10/15/2026 09:02 | 2 | 50.84 |
| 10/15/2026 09:02 | 37 | 50.85 |
| 10/15/2026 09:02 | 10 | 50.85 |
| 10/15/2026 09:02 | 40 | 50.85 |
| 10/15/2026 09:02 | 27 | 50.85 |
| 10/15/2026 09:02 | 20 | 50.85 |
| 10/15/2026 09:02 | 153 | 50.87 |
| 10/15/2026 09:02 | 91 | 50.90 |
| 10/15/2026 09:02 | 366 | 50.90 |
| 10/15/2026 09:02 | 149 | 50.91 |
| 10/15/2026 09:02 | 3 | 50.93 |
| 10/15/2026 09:02 | 160 | 50.94 |
| 10/15/2026 09:02 | 409 | 50.96 |
| 10/15/2026 09:02 | 53 | 50.96 |
| 10/15/2026 09:02 | 17 | 50.97 |
| 10/15/2026 09:02 | 160 | 50.98 |
| 10/15/2026 09:02 | 147 | 51.02 |
| 10/15/2026 09:02 | 20 | 51.00 |
| 10/15/2026 09:02 | 40 | 51.01 |
| 10/15/2026 09:02 | 160 | 51.00 |
| 10/15/2026 09:02 | 116 | 50.88 |
| 10/15/2026 09:02 | 34 | 50.89 |
| 10/15/2026 09:02 | 150 | 50.97 |
| 10/15/2026 09:02 | 206 | 50.95 |
| 10/15/2026 09:02 | 252 | 50.905 |
| 10/15/2026 09:02 | 34 | 50.885 |
| 10/15/2026 09:02 | 27 | 50.85 |
| 10/15/2026 09:02 | 28 | 50.85 |
| 10/15/2026 09:02 | 30 | 50.72 |
| 10/15/2026 09:02 | 116 | 50.72 |
| 10/15/2026 09:02 | 34 | 50.74 |
| 10/15/2026 09:02 | 45 | 50.82 |
| 10/15/2026 09:02 | 200 | 50.82 |
| 10/15/2026 09:02 | 160 | 50.81 |
| 10/15/2026 09:02 | 15 | 50.71 |
| 10/15/2026 09:02 | 2 | 50.71 |
| 10/15/2026 09:02 | 16 | 50.82 |
| 10/15/2026 09:02 | 34 | 50.975 |
| 10/15/2026 09:02 | 68 | 50.82 |
| 10/15/2026 09:02 | 18 | 50.82 |
| 10/15/2026 09:02 | 34 | 50.985 |
| 10/15/2026 09:02 | 17 | 50.985 |
| 10/15/2026 09:02 | 22 | 50.985 |
| 10/15/2026 09:02 | 2 | 50.985 |
| 10/15/2026 09:02 | 16 | 50.82 |
| 10/15/2026 09:02 | 34 | 50.985 |
| 10/15/2026 09:02 | 1 | 50.985 |
| 10/15/2026 09:02 | 25 | 50.985 |
| 10/15/2026 09:02 | 174 | 51.16 |
| 10/15/2026 09:02 | 124 | 51.15 |
| 10/15/2026 09:02 | 9 | 51.14 |
| 10/15/2026 09:02 | 35 | 50.73 |
| 10/15/2026 09:02 | 160 | 50.73 |
| 10/15/2026 09:02 | 7 | 50.73 |
| 10/15/2026 09:02 | 3 | 50.74 |
| 10/15/2026 09:02 | 10 | 50.74 |
| 10/15/2026 09:02 | 14 | 50.74 |
| 10/15/2026 09:02 | 7 | 50.74 |
| 10/15/2026 09:02 | 3 | 50.73 |
| 10/15/2026 09:02 | 9 | 50.73 |
| 10/15/2026 09:02 | 50 | 50.74 |
| 10/15/2026 09:02 | 6 | 50.74 |
| 10/15/2026 09:02 | 200 | 50.74 |
| 10/15/2026 09:02 | 51 | 51.10 |
| 10/15/2026 09:02 | 10 | 50.97 |
| 10/15/2026 09:02 | 10 | 50.97 |
| 10/15/2026 09:02 | 14 | 50.97 |
| 10/15/2026 09:02 | 7 | 50.97 |
| 10/15/2026 09:02 | 13 | 50.97 |
| 10/15/2026 09:02 | 50 | 50.97 |
| 10/15/2026 09:02 | 6 | 50.97 |
| 10/15/2026 09:02 | 200 | 50.97 |
| 10/15/2026 09:02 | 35 | 50.97 |
| 10/15/2026 09:02 | 160 | 50.97 |
| 10/15/2026 09:02 | 9 | 51.10 |
| 10/15/2026 09:02 | 51 | 51.09 |
| 10/15/2026 09:02 | 1240 | 51.10 |
| 10/15/2026 09:02 | 9 | 51.09 |
| 10/15/2026 09:02 | 51 | 51.08 |
| 10/15/2026 09:02 | 10 | 50.92 |
| 10/15/2026 09:02 | 50 | 50.92 |
| 10/15/2026 09:02 | 49 | 50.92 |
| 10/15/2026 09:02 | 51 | 50.92 |
| 10/15/2026 09:02 | 149 | 50.92 |
| 10/15/2026 09:02 | 51 | 50.92 |
| 10/15/2026 09:02 | 49 | 50.92 |
| 10/15/2026 09:02 | 53 | 50.92 |
| 10/15/2026 09:02 | 15 | 50.92 |
| 10/15/2026 09:02 | 8 | 50.92 |
| 10/15/2026 09:02 | 50 | 50.97 |
| 10/15/2026 09:02 | 23 | 50.92 |
| 10/15/2026 09:02 | 25 | 50.92 |
| 10/15/2026 09:02 | 200 | 50.97 |
| 10/15/2026 09:02 | 900 | 50.92 |
| 10/15/2026 09:02 | 10 | 50.92 |
| 10/15/2026 09:02 | 6 | 50.92 |
| 10/15/2026 09:02 | 200 | 50.97 |
| 10/15/2026 09:02 | 77 | 50.92 |
| 10/15/2026 09:02 | 43 | 50.92 |
| 10/15/2026 09:02 | 49 | 50.97 |
| 10/15/2026 09:02 | 51 | 50.92 |
| 10/15/2026 09:02 | 25 | 50.92 |
| 10/15/2026 09:02 | 19 | 50.97 |
| 10/15/2026 09:02 | 51 | 50.92 |
| 10/15/2026 09:02 | 20 | 50.92 |
| 10/15/2026 09:02 | 32 | 50.97 |
| 10/15/2026 09:02 | 51 | 50.92 |
| 10/15/2026 09:02 | 74 | 50.97 |
| 10/15/2026 09:02 | 51 | 50.92 |
| 10/15/2026 09:02 | 50 | 50.97 |
| 10/15/2026 09:02 | 37 | 50.92 |
| 10/15/2026 09:02 | 4 | 50.92 |
| 10/15/2026 09:02 | 9 | 50.97 |
| 10/15/2026 09:02 | 15 | 50.92 |
| 10/15/2026 09:02 | 36 | 50.93 |
| 10/15/2026 09:02 | 15 | 50.93 |
| 10/15/2026 09:02 | 351 | 51.01 |
| 10/15/2026 09:02 | 36 | 50.93 |
| 10/15/2026 09:02 | 14 | 50.96 |
| 10/15/2026 09:02 | 20 | 50.94 |
| 10/15/2026 09:02 | 11 | 50.96 |
| 10/15/2026 09:02 | 145 | 50.96 |
| 10/15/2026 09:02 | 10 | 50.94 |
| 10/15/2026 09:02 | 17 | 50.94 |
| 10/15/2026 09:02 | 30 | 50.96 |
| 10/15/2026 09:02 | 20 | 50.96 |
| 10/15/2026 09:02 | 10 | 50.96 |
| 10/15/2026 09:02 | 124 | 51.00 |
| 10/15/2026 09:02 | 4 | 50.93 |
| 10/15/2026 09:02 | 160 | 50.99 |
| 10/15/2026 09:02 | 25 | 50.98 |
| 10/15/2026 09:02 | 357 | 50.95 |
| 10/15/2026 09:02 | 110 | 50.94 |
| 10/15/2026 09:02 | 50 | 50.94 |
| 10/15/2026 09:02 | 1 | 50.95 |
| 10/15/2026 09:02 | 177 | 50.92 |
| 10/15/2026 09:02 | 1500 | 50.90 |
| 10/15/2026 09:02 | 258 | 50.89 |
| 10/15/2026 09:02 | 113 | 50.89 |
| 10/15/2026 09:02 | 78 | 50.88 |
| 10/15/2026 09:02 | 667 | 50.82 |
| 10/15/2026 09:02 | 120 | 50.855 |
| 10/15/2026 09:02 | 120 | 50.855 |
| 10/15/2026 09:02 | 120 | 50.855 |
| 10/15/2026 09:02 | 120 | 50.855 |
| 10/15/2026 09:02 | 102 | 50.855 |
| 10/15/2026 09:02 | 120 | 50.855 |
| 10/15/2026 09:02 | 90 | 50.82 |
| 10/15/2026 09:02 | 34 | 50.82 |
| 10/15/2026 09:02 | 11 | 50.82 |
| 10/15/2026 09:02 | 155 | 50.82 |
| 10/15/2026 09:02 | 10 | 50.82 |
| 10/15/2026 09:02 | 52 | 50.82 |
| 10/15/2026 09:02 | 100 | 50.82 |
| 10/15/2026 09:02 | 24 | 50.82 |
| 10/15/2026 09:02 | 100 | 50.82 |
| 10/15/2026 09:02 | 40 | 50.82 |
| 10/15/2026 09:02 | 14 | 50.83 |
| 10/15/2026 09:02 | 20 | 50.83 |
| 10/15/2026 09:02 | 800 | 50.82 |
| 10/15/2026 09:02 | 2300 | 50.76 |
| 10/15/2026 09:02 | 10 | 50.60 |
| 10/15/2026 09:02 | 138 | 50.60 |
| 10/15/2026 09:02 | 5 | 50.61 |
| 10/15/2026 09:02 | 17 | 50.65 |
| 10/15/2026 09:02 | 17 | 50.71 |
| 10/15/2026 09:02 | 75 | 50.60 |
| 10/15/2026 09:02 | 20 | 50.60 |
| 10/15/2026 09:02 | 160 | 50.60 |
| 10/15/2026 09:02 | 30 | 50.60 |
| 10/15/2026 09:02 | 18 | 50.60 |
| 10/15/2026 09:02 | 4 | 50.60 |
| 10/15/2026 09:02 | 43 | 50.60 |
| 10/15/2026 09:02 | 40 | 50.60 |
| 10/15/2026 09:02 | 11 | 50.60 |
| 10/15/2026 09:02 | 22 | 50.60 |
| 10/15/2026 09:02 | 10 | 50.60 |
| 10/15/2026 09:02 | 20 | 50.60 |
| 10/15/2026 09:02 | 3 | 50.60 |
| 10/15/2026 09:02 | 13 | 50.60 |
| 10/15/2026 09:02 | 7 | 50.60 |
| 10/15/2026 09:02 | 32 | 50.60 |
| 10/15/2026 09:02 | 200 | 50.60 |
| 10/15/2026 09:02 | 41 | 50.60 |
| 10/15/2026 09:02 | 10 | 50.60 |
| 10/15/2026 09:02 | 1050 | 50.60 |
| 10/15/2026 09:02 | 75 | 50.60 |
| 10/15/2026 09:02 | 12 | 50.60 |
| 10/15/2026 09:02 | 100 | 50.60 |
| 10/15/2026 09:02 | 70 | 50.60 |
| 10/15/2026 09:02 | 30 | 50.60 |
| 10/15/2026 09:02 | 100 | 50.60 |
| 10/15/2026 09:02 | 130 | 50.60 |
| 10/15/2026 09:02 | 12 | 50.60 |
| 10/15/2026 09:02 | 300 | 50.60 |
| 10/15/2026 09:02 | 36 | 50.60 |
| 10/15/2026 09:02 | 100 | 50.60 |
| 10/15/2026 09:02 | 8 | 50.60 |
| 10/15/2026 09:02 | 33 | 50.60 |
| 10/15/2026 09:02 | 120 | 50.60 |
| 10/15/2026 09:02 | 10 | 50.60 |
| 10/15/2026 09:02 | 150 | 50.60 |
| 10/15/2026 09:02 | 100 | 50.60 |
| 10/15/2026 09:02 | 100 | 50.60 |
| 10/15/2026 09:02 | 20 | 50.60 |
| 10/15/2026 09:02 | 2797 | 50.60 |
| 10/15/2026 09:02 | 36 | 50.65 |
| 10/15/2026 09:02 | 50 | 50.65 |
| 10/15/2026 09:02 | 540 | 50.65 |
| 10/15/2026 09:02 | 150 | 50.65 |
| 10/15/2026 09:02 | 100 | 50.65 |
| 10/15/2026 09:02 | 20 | 50.65 |
| 10/15/2026 09:02 | 50 | 50.65 |
| 10/15/2026 09:02 | 50 | 50.65 |
| 10/15/2026 09:02 | 2004 | 50.65 |
| 10/15/2026 09:02 | 36 | 50.66 |
| 10/15/2026 09:02 | 960 | 50.70 |
| 10/15/2026 09:02 | 1270 | 50.70 |
| 10/15/2026 09:02 | 125 | 50.70 |
| 10/15/2026 09:02 | 18 | 50.70 |
| 10/15/2026 09:02 | 750 | 50.70 |
| 10/15/2026 09:02 | 600 | 50.70 |
| 10/15/2026 09:02 | 92 | 50.70 |
| 10/15/2026 09:02 | 90 | 50.70 |
| 10/15/2026 09:02 | 210 | 50.70 |
| 10/15/2026 09:02 | 70 | 50.70 |
| 10/15/2026 09:02 | 25 | 50.70 |
| 10/15/2026 09:02 | 62 | 50.70 |
| 10/15/2026 09:02 | 80 | 50.70 |
| 10/15/2026 09:02 | 450 | 50.70 |
| 10/15/2026 09:02 | 15 | 50.70 |
| 10/15/2026 09:02 | 5 | 50.70 |
| 10/15/2026 09:02 | 20 | 50.70 |
| 10/15/2026 09:02 | 1 | 50.70 |
| 10/15/2026 09:02 | 50 | 50.70 |
| 10/15/2026 09:02 | 12 | 50.70 |
| 10/15/2026 09:02 | 38 | 50.70 |
| 10/15/2026 09:02 | 100 | 50.70 |
| 10/15/2026 09:02 | 100 | 50.70 |
| 10/15/2026 09:02 | 199 | 50.70 |
| 10/15/2026 09:02 | 36 | 50.70 |
| 10/15/2026 09:02 | 50 | 50.70 |
| 10/15/2026 09:02 | 5 | 50.70 |
| 10/15/2026 09:02 | 44 | 50.70 |
| 10/15/2026 09:02 | 30 | 50.70 |
| 10/15/2026 09:02 | 156 | 50.70 |
| 10/15/2026 09:02 | 100 | 50.70 |
| 10/15/2026 09:02 | 110 | 50.70 |
| 10/15/2026 09:02 | 100 | 50.70 |
| 10/15/2026 09:02 | 39 | 50.70 |
| 10/15/2026 09:02 | 86 | 50.70 |
| 10/15/2026 09:02 | 42 | 50.70 |
| 10/15/2026 09:02 | 26 | 50.70 |
| 10/15/2026 09:02 | 830 | 50.70 |
| 10/15/2026 09:02 | 200 | 50.70 |
| 10/15/2026 09:02 | 84 | 50.70 |
| 10/15/2026 09:02 | 425 | 50.70 |
| 10/15/2026 09:02 | 47 | 50.70 |
| 10/15/2026 09:02 | 60 | 50.70 |
| 10/15/2026 09:02 | 809821 | 50.70 |
| 10/15/2026 08:50 | 520 | 53.15 |
| 10/15/2026 08:50 | 180 | 53.18 |
| 10/15/2026 08:50 | 536 | 53.25 |
| 10/15/2026 08:47 | 85 | 53.41 |
| 10/15/2026 08:27 | 30 | 53.35 |
| 10/15/2026 08:27 | 36 | 53.39 |
| 10/15/2026 08:25 | 135 | 53.50 |
| 10/15/2026 08:23 | 3 | 53.51 |
| 10/15/2026 08:11 | 35 | 53.69 |
| 10/15/2026 08:06 | 140 | 53.51 |
| 10/15/2026 08:00 | 24 | 53.60 |
| 10/15/2026 08:00 | 35 | 53.66 |
| 10/15/2026 08:00 | 755 | 53.78 |
| 10/15/2026 08:00 | 297 | 54.00 |
| 10/15/2026 08:00 | 287 | 54.00 |
| 10/15/2026 08:00 | 27 | 54.02 |
| 10/15/2026 08:00 | 1422 | 54.04 |
| 10/15/2026 08:00 | 2088 | 54.04 |
| 10/15/2026 08:00 | 808 | 54.50 |
| 10/15/2026 08:00 | 3352 | 53.57 |