Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2025 -
17:35:27
|
Geld
11.04.2025 -
17:30:00
|
Geld Volumen |
Brief
11.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.755
-0.025
(
-0.10% )
|
25.715
|
1'510 |
25.73
|
621 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 17:30 | 286 | 25.72 |
| 04/11/2025 17:30 | 315 | 25.725 |
| 04/11/2025 17:30 | 335 | 25.725 |
| 04/11/2025 17:30 | 3 | 25.71 |
| 04/11/2025 17:30 | 306 | 25.70 |
| 04/11/2025 17:29 | 194 | 25.695 |
| 04/11/2025 17:29 | 316 | 25.69 |
| 04/11/2025 17:29 | 1201 | 25.68 |
| 04/11/2025 17:29 | 359 | 25.675 |
| 04/11/2025 17:29 | 242 | 25.68 |
| 04/11/2025 17:29 | 1094 | 25.685 |
| 04/11/2025 17:29 | 1406 | 25.685 |
| 04/11/2025 17:29 | 488 | 25.68 |
| 04/11/2025 17:29 | 654 | 25.685 |
| 04/11/2025 17:29 | 126 | 25.69 |
| 04/11/2025 17:29 | 575 | 25.69 |
| 04/11/2025 17:29 | 568 | 25.695 |
| 04/11/2025 17:29 | 239 | 25.70 |
| 04/11/2025 17:29 | 236 | 25.705 |
| 04/11/2025 17:29 | 347 | 25.705 |
| 04/11/2025 17:29 | 206 | 25.71 |
| 04/11/2025 17:29 | 375 | 25.71 |
| 04/11/2025 17:29 | 226 | 25.715 |
| 04/11/2025 17:29 | 177 | 25.72 |
| 04/11/2025 17:29 | 1907 | 25.72 |
| 04/11/2025 17:29 | 172 | 25.72 |
| 04/11/2025 17:29 | 141 | 25.715 |
| 04/11/2025 17:29 | 502 | 25.715 |
| 04/11/2025 17:29 | 938 | 25.715 |
| 04/11/2025 17:29 | 440 | 25.71 |
| 04/11/2025 17:29 | 58 | 25.71 |
| 04/11/2025 17:29 | 102 | 25.71 |
| 04/11/2025 17:29 | 305 | 25.71 |
| 04/11/2025 17:29 | 104 | 25.71 |
| 04/11/2025 17:29 | 262 | 25.71 |
| 04/11/2025 17:29 | 135 | 25.71 |
| 04/11/2025 17:29 | 10 | 25.71 |
| 04/11/2025 17:29 | 253 | 25.71 |
| 04/11/2025 17:29 | 78 | 25.71 |
| 04/11/2025 17:29 | 129 | 25.71 |
| 04/11/2025 17:29 | 15 | 25.705 |
| 04/11/2025 17:29 | 217 | 25.705 |
| 04/11/2025 17:29 | 3107 | 25.705 |
| 04/11/2025 17:29 | 3107 | 25.705 |
| 04/11/2025 17:29 | 233 | 25.70 |
| 04/11/2025 17:29 | 321 | 25.70 |
| 04/11/2025 17:29 | 153 | 25.695 |
| 04/11/2025 17:29 | 114 | 25.695 |
| 04/11/2025 17:29 | 526 | 25.69 |
| 04/11/2025 17:29 | 53 | 25.69 |
| 04/11/2025 17:29 | 155 | 25.695 |
| 04/11/2025 17:29 | 240 | 25.69 |
| 04/11/2025 17:29 | 236 | 25.70 |
| 04/11/2025 17:29 | 244 | 25.705 |
| 04/11/2025 17:29 | 208 | 25.705 |
| 04/11/2025 17:29 | 66 | 25.705 |
| 04/11/2025 17:29 | 751 | 25.705 |
| 04/11/2025 17:29 | 241 | 25.70 |
| 04/11/2025 17:29 | 263 | 25.70 |
| 04/11/2025 17:29 | 315 | 25.70 |
| 04/11/2025 17:29 | 263 | 25.70 |
| 04/11/2025 17:29 | 263 | 25.70 |
| 04/11/2025 17:29 | 240 | 25.70 |
| 04/11/2025 17:29 | 746 | 25.695 |
| 04/11/2025 17:29 | 39 | 25.70 |
| 04/11/2025 17:29 | 45 | 25.705 |
| 04/11/2025 17:29 | 187 | 25.705 |
| 04/11/2025 17:28 | 226 | 25.70 |
| 04/11/2025 17:28 | 232 | 25.705 |
| 04/11/2025 17:28 | 48 | 25.705 |
| 04/11/2025 17:28 | 582 | 25.705 |
| 04/11/2025 17:28 | 694 | 25.705 |
| 04/11/2025 17:28 | 565 | 25.70 |
| 04/11/2025 17:28 | 172 | 25.70 |
| 04/11/2025 17:28 | 69 | 25.70 |
| 04/11/2025 17:28 | 222 | 25.70 |
| 04/11/2025 17:28 | 193 | 25.70 |
| 04/11/2025 17:28 | 193 | 25.70 |
| 04/11/2025 17:28 | 7 | 25.70 |
| 04/11/2025 17:28 | 7 | 25.705 |
| 04/11/2025 17:28 | 1078 | 25.705 |
| 04/11/2025 17:28 | 39 | 25.70 |
| 04/11/2025 17:28 | 839 | 25.70 |
| 04/11/2025 17:28 | 39 | 25.705 |
| 04/11/2025 17:28 | 900 | 25.71 |
| 04/11/2025 17:28 | 100 | 25.71 |
| 04/11/2025 17:28 | 67 | 25.71 |
| 04/11/2025 17:28 | 207 | 25.71 |
| 04/11/2025 17:28 | 209 | 25.71 |
| 04/11/2025 17:28 | 829 | 25.71 |
| 04/11/2025 17:28 | 14 | 25.705 |
| 04/11/2025 17:28 | 152 | 25.705 |
| 04/11/2025 17:28 | 237 | 25.705 |
| 04/11/2025 17:28 | 107 | 25.705 |
| 04/11/2025 17:28 | 238 | 25.705 |
| 04/11/2025 17:28 | 39 | 25.70 |
| 04/11/2025 17:28 | 97 | 25.705 |
| 04/11/2025 17:28 | 109 | 25.705 |
| 04/11/2025 17:28 | 109 | 25.705 |
| 04/11/2025 17:28 | 889 | 25.705 |
| 04/11/2025 17:28 | 169 | 25.705 |
| 04/11/2025 17:28 | 341 | 25.705 |
| 04/11/2025 17:28 | 192 | 25.70 |
| 04/11/2025 17:28 | 39 | 25.70 |
| 04/11/2025 17:28 | 2128 | 25.705 |
| 04/11/2025 17:28 | 52 | 25.705 |
| 04/11/2025 17:28 | 327 | 25.705 |
| 04/11/2025 17:28 | 77 | 25.70 |
| 04/11/2025 17:28 | 239 | 25.70 |
| 04/11/2025 17:28 | 693 | 25.705 |
| 04/11/2025 17:28 | 595 | 25.705 |
| 04/11/2025 17:28 | 158 | 25.70 |
| 04/11/2025 17:28 | 272 | 25.70 |
| 04/11/2025 17:28 | 236 | 25.70 |
| 04/11/2025 17:28 | 221 | 25.70 |
| 04/11/2025 17:28 | 870 | 25.705 |
| 04/11/2025 17:28 | 239 | 25.705 |
| 04/11/2025 17:28 | 749 | 25.71 |
| 04/11/2025 17:28 | 151 | 25.705 |
| 04/11/2025 17:28 | 232 | 25.71 |
| 04/11/2025 17:28 | 16 | 25.715 |
| 04/11/2025 17:28 | 276 | 25.715 |
| 04/11/2025 17:28 | 279 | 25.715 |
| 04/11/2025 17:27 | 107 | 25.72 |
| 04/11/2025 17:27 | 190 | 25.715 |
| 04/11/2025 17:27 | 2 | 25.715 |
| 04/11/2025 17:27 | 440 | 25.71 |
| 04/11/2025 17:27 | 70 | 25.715 |
| 04/11/2025 17:27 | 228 | 25.715 |
| 04/11/2025 17:27 | 227 | 25.715 |
| 04/11/2025 17:27 | 6 | 25.72 |
| 04/11/2025 17:27 | 63 | 25.72 |
| 04/11/2025 17:27 | 1097 | 25.72 |
| 04/11/2025 17:27 | 17 | 25.715 |
| 04/11/2025 17:27 | 123 | 25.715 |
| 04/11/2025 17:27 | 105 | 25.72 |
| 04/11/2025 17:27 | 331 | 25.72 |
| 04/11/2025 17:27 | 1 | 25.72 |
| 04/11/2025 17:27 | 7 | 25.725 |
| 04/11/2025 17:27 | 1097 | 25.725 |
| 04/11/2025 17:27 | 11 | 25.72 |
| 04/11/2025 17:27 | 276 | 25.71 |
| 04/11/2025 17:27 | 944 | 25.715 |
| 04/11/2025 17:27 | 121 | 25.715 |
| 04/11/2025 17:27 | 100 | 25.72 |
| 04/11/2025 17:27 | 229 | 25.72 |
| 04/11/2025 17:27 | 369 | 25.72 |
| 04/11/2025 17:27 | 101 | 25.71 |
| 04/11/2025 17:27 | 341 | 25.715 |
| 04/11/2025 17:27 | 970 | 25.715 |
| 04/11/2025 17:27 | 1299 | 25.715 |
| 04/11/2025 17:27 | 379 | 25.71 |
| 04/11/2025 17:27 | 126 | 25.71 |
| 04/11/2025 17:27 | 329 | 25.71 |
| 04/11/2025 17:27 | 32 | 25.705 |
| 04/11/2025 17:27 | 165 | 25.705 |
| 04/11/2025 17:27 | 41 | 25.70 |
| 04/11/2025 17:27 | 165 | 25.70 |
| 04/11/2025 17:27 | 98 | 25.705 |
| 04/11/2025 17:27 | 204 | 25.70 |
| 04/11/2025 17:27 | 5 | 25.70 |
| 04/11/2025 17:27 | 242 | 25.695 |
| 04/11/2025 17:27 | 127 | 25.70 |
| 04/11/2025 17:27 | 200 | 25.69 |
| 04/11/2025 17:27 | 73 | 25.69 |
| 04/11/2025 17:27 | 101 | 25.69 |
| 04/11/2025 17:27 | 315 | 25.69 |
| 04/11/2025 17:27 | 231 | 25.69 |
| 04/11/2025 17:27 | 52 | 25.69 |
| 04/11/2025 17:27 | 133 | 25.69 |
| 04/11/2025 17:27 | 260 | 25.69 |
| 04/11/2025 17:27 | 667 | 25.69 |
| 04/11/2025 17:27 | 83 | 25.685 |
| 04/11/2025 17:27 | 158 | 25.685 |
| 04/11/2025 17:27 | 222 | 25.685 |
| 04/11/2025 17:27 | 191 | 25.685 |
| 04/11/2025 17:27 | 199 | 25.685 |
| 04/11/2025 17:27 | 468 | 25.685 |
| 04/11/2025 17:27 | 185 | 25.685 |
| 04/11/2025 17:27 | 853 | 25.68 |
| 04/11/2025 17:27 | 1328 | 25.68 |
| 04/11/2025 17:27 | 133 | 25.68 |
| 04/11/2025 17:27 | 388 | 25.68 |
| 04/11/2025 17:27 | 259 | 25.675 |
| 04/11/2025 17:27 | 158 | 25.67 |
| 04/11/2025 17:27 | 689 | 25.67 |
| 04/11/2025 17:27 | 581 | 25.665 |
| 04/11/2025 17:27 | 455 | 25.665 |
| 04/11/2025 17:27 | 51 | 25.67 |
| 04/11/2025 17:27 | 58 | 25.665 |
| 04/11/2025 17:27 | 180 | 25.665 |
| 04/11/2025 17:27 | 57 | 25.66 |
| 04/11/2025 17:27 | 55 | 25.67 |
| 04/11/2025 17:27 | 42 | 25.67 |
| 04/11/2025 17:27 | 137 | 25.67 |
| 04/11/2025 17:27 | 5 | 25.675 |
| 04/11/2025 17:27 | 99 | 25.675 |
| 04/11/2025 17:27 | 1351 | 25.67 |
| 04/11/2025 17:27 | 227 | 25.67 |
| 04/11/2025 17:27 | 64 | 25.675 |
| 04/11/2025 17:27 | 3516 | 25.675 |
| 04/11/2025 17:27 | 261 | 25.67 |
| 04/11/2025 17:27 | 95 | 25.67 |
| 04/11/2025 17:27 | 814 | 25.67 |
| 04/11/2025 17:27 | 1083 | 25.67 |
| 04/11/2025 17:27 | 1065 | 25.67 |
| 04/11/2025 17:27 | 124 | 25.67 |
| 04/11/2025 17:27 | 210 | 25.665 |
| 04/11/2025 17:27 | 359 | 25.67 |
| 04/11/2025 17:27 | 1421 | 25.67 |
| 04/11/2025 17:27 | 646 | 25.67 |
| 04/11/2025 17:27 | 310 | 25.665 |
| 04/11/2025 17:27 | 136 | 25.665 |
| 04/11/2025 17:27 | 151 | 25.665 |
| 04/11/2025 17:27 | 209 | 25.66 |
| 04/11/2025 17:27 | 29 | 25.66 |
| 04/11/2025 17:27 | 241 | 25.655 |
| 04/11/2025 17:27 | 41 | 25.66 |
| 04/11/2025 17:27 | 8 | 25.665 |
| 04/11/2025 17:27 | 158 | 25.67 |
| 04/11/2025 17:27 | 39 | 25.67 |
| 04/11/2025 17:27 | 333 | 25.67 |
| 04/11/2025 17:27 | 348 | 25.665 |
| 04/11/2025 17:27 | 341 | 25.665 |
| 04/11/2025 17:27 | 329 | 25.665 |
| 04/11/2025 17:26 | 455 | 25.66 |
| 04/11/2025 17:26 | 455 | 25.66 |
| 04/11/2025 17:26 | 152 | 25.665 |
| 04/11/2025 17:26 | 39 | 25.66 |
| 04/11/2025 17:26 | 122 | 25.66 |
| 04/11/2025 17:26 | 266 | 25.66 |
| 04/11/2025 17:26 | 1216 | 25.66 |
| 04/11/2025 17:26 | 3582 | 25.66 |
| 04/11/2025 17:26 | 120 | 25.665 |
| 04/11/2025 17:26 | 100 | 25.665 |
| 04/11/2025 17:26 | 750 | 25.665 |
| 04/11/2025 17:26 | 253 | 25.66 |
| 04/11/2025 17:26 | 488 | 25.66 |
| 04/11/2025 17:26 | 103 | 25.655 |
| 04/11/2025 17:26 | 139 | 25.655 |
| 04/11/2025 17:26 | 120 | 25.665 |
| 04/11/2025 17:26 | 119 | 25.665 |
| 04/11/2025 17:26 | 132 | 25.67 |
| 04/11/2025 17:26 | 82 | 25.665 |
| 04/11/2025 17:26 | 157 | 25.665 |
| 04/11/2025 17:26 | 366 | 25.67 |
| 04/11/2025 17:26 | 97 | 25.675 |
| 04/11/2025 17:26 | 105 | 25.675 |
| 04/11/2025 17:26 | 582 | 25.675 |
| 04/11/2025 17:26 | 233 | 25.68 |
| 04/11/2025 17:26 | 1350 | 25.685 |
| 04/11/2025 17:26 | 355 | 25.685 |
| 04/11/2025 17:26 | 409 | 25.685 |
| 04/11/2025 17:26 | 95 | 25.68 |
| 04/11/2025 17:26 | 446 | 25.68 |
| 04/11/2025 17:26 | 190 | 25.68 |
| 04/11/2025 17:26 | 949 | 25.68 |
| 04/11/2025 17:26 | 74 | 25.67 |
| 04/11/2025 17:26 | 196 | 25.67 |
| 04/11/2025 17:26 | 196 | 25.67 |
| 04/11/2025 17:26 | 275 | 25.67 |
| 04/11/2025 17:26 | 196 | 25.67 |
| 04/11/2025 17:26 | 55 | 25.665 |
| 04/11/2025 17:26 | 71 | 25.665 |
| 04/11/2025 17:26 | 200 | 25.67 |
| 04/11/2025 17:26 | 509 | 25.665 |
| 04/11/2025 17:26 | 208 | 25.665 |
| 04/11/2025 17:26 | 229 | 25.665 |
| 04/11/2025 17:26 | 479 | 25.665 |
| 04/11/2025 17:26 | 38 | 25.665 |
| 04/11/2025 17:26 | 203 | 25.665 |
| 04/11/2025 17:26 | 228 | 25.665 |
| 04/11/2025 17:26 | 74 | 25.665 |
| 04/11/2025 17:26 | 126 | 25.665 |
| 04/11/2025 17:26 | 315 | 25.665 |
| 04/11/2025 17:26 | 429 | 25.665 |
| 04/11/2025 17:26 | 148 | 25.665 |
| 04/11/2025 17:26 | 122 | 25.665 |
| 04/11/2025 17:26 | 494 | 25.66 |
| 04/11/2025 17:26 | 129 | 25.655 |
| 04/11/2025 17:26 | 30 | 25.65 |
| 04/11/2025 17:26 | 23 | 25.655 |
| 04/11/2025 17:26 | 118 | 25.655 |
| 04/11/2025 17:26 | 13 | 25.66 |
| 04/11/2025 17:26 | 243 | 25.66 |
| 04/11/2025 17:26 | 941 | 25.665 |
| 04/11/2025 17:26 | 245 | 25.665 |
| 04/11/2025 17:26 | 20 | 25.675 |
| 04/11/2025 17:26 | 231 | 25.67 |
| 04/11/2025 17:26 | 295 | 25.665 |
| 04/11/2025 17:26 | 44 | 25.67 |
| 04/11/2025 17:26 | 7 | 25.67 |
| 04/11/2025 17:26 | 6 | 25.675 |
| 04/11/2025 17:26 | 6 | 25.68 |
| 04/11/2025 17:26 | 146 | 25.68 |
| 04/11/2025 17:26 | 86 | 25.68 |
| 04/11/2025 17:26 | 148 | 25.68 |
| 04/11/2025 17:26 | 40 | 25.68 |
| 04/11/2025 17:26 | 142 | 25.68 |
| 04/11/2025 17:26 | 230 | 25.67 |
| 04/11/2025 17:26 | 598 | 25.675 |
| 04/11/2025 17:26 | 220 | 25.67 |
| 04/11/2025 17:26 | 307 | 25.67 |
| 04/11/2025 17:26 | 227 | 25.675 |
| 04/11/2025 17:26 | 15 | 25.675 |
| 04/11/2025 17:26 | 42 | 25.67 |
| 04/11/2025 17:26 | 274 | 25.675 |
| 04/11/2025 17:26 | 130 | 25.675 |
| 04/11/2025 17:26 | 354 | 25.685 |
| 04/11/2025 17:26 | 190 | 25.69 |
| 04/11/2025 17:26 | 319 | 25.69 |
| 04/11/2025 17:26 | 41 | 25.685 |
| 04/11/2025 17:26 | 461 | 25.685 |
| 04/11/2025 17:26 | 340 | 25.69 |
| 04/11/2025 17:26 | 589 | 25.685 |
| 04/11/2025 17:26 | 172 | 25.685 |
| 04/11/2025 17:26 | 120 | 25.6825 |
| 04/11/2025 17:26 | 285 | 25.685 |
| 04/11/2025 17:26 | 315 | 25.685 |
| 04/11/2025 17:26 | 63 | 25.685 |
| 04/11/2025 17:26 | 137 | 25.685 |
| 04/11/2025 17:26 | 1399 | 25.685 |
| 04/11/2025 17:26 | 10 | 25.685 |
| 04/11/2025 17:26 | 193 | 25.68 |
| 04/11/2025 17:26 | 230 | 25.68 |
| 04/11/2025 17:26 | 10 | 25.68 |
| 04/11/2025 17:26 | 121 | 25.675 |
| 04/11/2025 17:26 | 193 | 25.675 |
| 04/11/2025 17:25 | 187 | 25.67 |
| 04/11/2025 17:25 | 945 | 25.675 |
| 04/11/2025 17:25 | 234 | 25.67 |
| 04/11/2025 17:25 | 761 | 25.675 |
| 04/11/2025 17:25 | 218 | 25.675 |
| 04/11/2025 17:25 | 1234 | 25.675 |
| 04/11/2025 17:25 | 4 | 25.665 |
| 04/11/2025 17:25 | 195 | 25.665 |
| 04/11/2025 17:25 | 632 | 25.665 |
| 04/11/2025 17:25 | 268 | 25.66 |
| 04/11/2025 17:25 | 121 | 25.66 |
| 04/11/2025 17:25 | 233 | 25.655 |
| 04/11/2025 17:25 | 10 | 25.66 |
| 04/11/2025 17:25 | 573 | 25.655 |
| 04/11/2025 17:25 | 155 | 25.65 |
| 04/11/2025 17:25 | 1360 | 25.65 |
| 04/11/2025 17:25 | 374 | 25.65 |
| 04/11/2025 17:25 | 27 | 25.65 |
| 04/11/2025 17:25 | 389 | 25.65 |
| 04/11/2025 17:25 | 987 | 25.65 |
| 04/11/2025 17:25 | 197 | 25.645 |
| 04/11/2025 17:25 | 80 | 25.645 |
| 04/11/2025 17:25 | 141 | 25.645 |
| 04/11/2025 17:25 | 243 | 25.65 |
| 04/11/2025 17:25 | 20 | 25.655 |
| 04/11/2025 17:25 | 507 | 25.645 |
| 04/11/2025 17:25 | 232 | 25.64 |
| 04/11/2025 17:25 | 180 | 25.645 |
| 04/11/2025 17:25 | 684 | 25.645 |
| 04/11/2025 17:25 | 863 | 25.645 |
| 04/11/2025 17:25 | 403 | 25.655 |
| 04/11/2025 17:25 | 266 | 25.66 |
| 04/11/2025 17:25 | 227 | 25.655 |
| 04/11/2025 17:25 | 10 | 25.655 |
| 04/11/2025 17:25 | 14 | 25.65 |
| 04/11/2025 17:25 | 1207 | 25.65 |
| 04/11/2025 17:25 | 839 | 25.645 |
| 04/11/2025 17:25 | 218 | 25.645 |
| 04/11/2025 17:25 | 406 | 25.645 |
| 04/11/2025 17:25 | 119 | 25.645 |
| 04/11/2025 17:25 | 341 | 25.65 |
| 04/11/2025 17:25 | 10 | 25.65 |
| 04/11/2025 17:25 | 1443 | 25.65 |
| 04/11/2025 17:25 | 325 | 25.645 |
| 04/11/2025 17:25 | 248 | 25.645 |
| 04/11/2025 17:25 | 225 | 25.65 |
| 04/11/2025 17:25 | 158 | 25.65 |
| 04/11/2025 17:25 | 10 | 25.655 |
| 04/11/2025 17:25 | 33 | 25.65 |
| 04/11/2025 17:25 | 118 | 25.65 |
| 04/11/2025 17:25 | 14 | 25.645 |
| 04/11/2025 17:25 | 849 | 25.645 |
| 04/11/2025 17:25 | 332 | 25.635 |
| 04/11/2025 17:25 | 439 | 25.635 |
| 04/11/2025 17:25 | 271 | 25.635 |
| 04/11/2025 17:25 | 76 | 25.635 |
| 04/11/2025 17:25 | 10 | 25.635 |
| 04/11/2025 17:25 | 494 | 25.635 |
| 04/11/2025 17:25 | 127 | 25.635 |
| 04/11/2025 17:25 | 399 | 25.63 |
| 04/11/2025 17:25 | 128 | 25.625 |
| 04/11/2025 17:25 | 117 | 25.625 |
| 04/11/2025 17:25 | 315 | 25.625 |
| 04/11/2025 17:25 | 627 | 25.625 |
| 04/11/2025 17:25 | 1170 | 25.625 |
| 04/11/2025 17:25 | 1769 | 25.625 |
| 04/11/2025 17:25 | 239 | 25.62 |
| 04/11/2025 17:25 | 2351 | 25.625 |
| 04/11/2025 17:25 | 1123 | 25.62 |
| 04/11/2025 17:25 | 32 | 25.62 |
| 04/11/2025 17:25 | 744 | 25.62 |
| 04/11/2025 17:25 | 41 | 25.62 |
| 04/11/2025 17:25 | 235 | 25.615 |
| 04/11/2025 17:25 | 179 | 25.625 |
| 04/11/2025 17:25 | 95 | 25.62 |
| 04/11/2025 17:25 | 128 | 25.615 |
| 04/11/2025 17:25 | 653 | 25.61 |
| 04/11/2025 17:25 | 172 | 25.615 |
| 04/11/2025 17:25 | 128 | 25.615 |
| 04/11/2025 17:25 | 234 | 25.62 |
| 04/11/2025 17:24 | 127 | 25.62 |
| 04/11/2025 17:24 | 238 | 25.625 |
| 04/11/2025 17:24 | 640 | 25.63 |
| 04/11/2025 17:24 | 1066 | 25.635 |
| 04/11/2025 17:24 | 3 | 25.625 |
| 04/11/2025 17:24 | 523 | 25.62 |
| 04/11/2025 17:24 | 210 | 25.62 |
| 04/11/2025 17:24 | 5 | 25.62 |
| 04/11/2025 17:24 | 219 | 25.62 |
| 04/11/2025 17:24 | 494 | 25.62 |
| 04/11/2025 17:24 | 244 | 25.615 |
| 04/11/2025 17:24 | 224 | 25.615 |
| 04/11/2025 17:24 | 108 | 25.615 |
| 04/11/2025 17:24 | 17 | 25.62 |
| 04/11/2025 17:24 | 124 | 25.62 |
| 04/11/2025 17:24 | 151 | 25.615 |
| 04/11/2025 17:24 | 218 | 25.615 |
| 04/11/2025 17:24 | 209 | 25.615 |
| 04/11/2025 17:24 | 238 | 25.615 |
| 04/11/2025 17:24 | 209 | 25.615 |
| 04/11/2025 17:24 | 221 | 25.615 |
| 04/11/2025 17:24 | 13 | 25.61 |
| 04/11/2025 17:24 | 23 | 25.61 |
| 04/11/2025 17:24 | 276 | 25.61 |
| 04/11/2025 17:24 | 172 | 25.61 |
| 04/11/2025 17:24 | 630 | 25.61 |
| 04/11/2025 17:24 | 389 | 25.61 |
| 04/11/2025 17:24 | 99 | 25.605 |
| 04/11/2025 17:24 | 272 | 25.605 |
| 04/11/2025 17:24 | 24 | 25.605 |
| 04/11/2025 17:24 | 14 | 25.61 |
| 04/11/2025 17:24 | 275 | 25.615 |
| 04/11/2025 17:24 | 686 | 25.615 |
| 04/11/2025 17:24 | 56 | 25.61 |
| 04/11/2025 17:24 | 825 | 25.605 |
| 04/11/2025 17:24 | 175 | 25.605 |
| 04/11/2025 17:24 | 75 | 25.615 |
| 04/11/2025 17:24 | 133 | 25.615 |
| 04/11/2025 17:24 | 1418 | 25.605 |
| 04/11/2025 17:24 | 518 | 25.595 |
| 04/11/2025 17:24 | 188 | 25.60 |
| 04/11/2025 17:24 | 200 | 25.60 |
| 04/11/2025 17:24 | 325 | 25.60 |
| 04/11/2025 17:24 | 262 | 25.60 |
| 04/11/2025 17:24 | 112 | 25.595 |
| 04/11/2025 17:24 | 174 | 25.595 |
| 04/11/2025 17:24 | 45 | 25.595 |
| 04/11/2025 17:24 | 81 | 25.595 |
| 04/11/2025 17:24 | 315 | 25.595 |
| 04/11/2025 17:24 | 198 | 25.595 |
| 04/11/2025 17:24 | 315 | 25.595 |
| 04/11/2025 17:24 | 125 | 25.59 |
| 04/11/2025 17:24 | 45 | 25.59 |
| 04/11/2025 17:24 | 146 | 25.585 |
| 04/11/2025 17:24 | 80 | 25.585 |
| 04/11/2025 17:24 | 133 | 25.585 |
| 04/11/2025 17:24 | 341 | 25.585 |
| 04/11/2025 17:24 | 12 | 25.59 |
| 04/11/2025 17:24 | 455 | 25.59 |
| 04/11/2025 17:24 | 107 | 25.59 |
| 04/11/2025 17:24 | 315 | 25.59 |
| 04/11/2025 17:24 | 316 | 25.59 |
| 04/11/2025 17:24 | 1234 | 25.59 |
| 04/11/2025 17:24 | 200 | 25.59 |
| 04/11/2025 17:23 | 251 | 25.59 |
| 04/11/2025 17:23 | 76 | 25.59 |
| 04/11/2025 17:23 | 11 | 25.59 |
| 04/11/2025 17:23 | 167 | 25.59 |
| 04/11/2025 17:23 | 200 | 25.60 |
| 04/11/2025 17:23 | 72 | 25.60 |
| 04/11/2025 17:23 | 132 | 25.605 |
| 04/11/2025 17:23 | 272 | 25.605 |
| 04/11/2025 17:23 | 266 | 25.605 |
| 04/11/2025 17:23 | 228 | 25.605 |
| 04/11/2025 17:23 | 185 | 25.605 |
| 04/11/2025 17:23 | 314 | 25.605 |
| 04/11/2025 17:23 | 106 | 25.605 |
| 04/11/2025 17:23 | 285 | 25.605 |
| 04/11/2025 17:23 | 423 | 25.595 |
| 04/11/2025 17:23 | 341 | 25.595 |
| 04/11/2025 17:23 | 658 | 25.59 |
| 04/11/2025 17:23 | 400 | 25.595 |
| 04/11/2025 17:23 | 209 | 25.61 |
| 04/11/2025 17:23 | 2060 | 25.625 |
| 04/11/2025 17:23 | 511 | 25.625 |
| 04/11/2025 17:23 | 389 | 25.625 |
| 04/11/2025 17:23 | 41 | 25.625 |
| 04/11/2025 17:23 | 148 | 25.625 |
| 04/11/2025 17:23 | 677 | 25.625 |
| 04/11/2025 17:23 | 403 | 25.625 |
| 04/11/2025 17:23 | 106 | 25.63 |
| 04/11/2025 17:23 | 222 | 25.63 |
| 04/11/2025 17:23 | 112 | 25.635 |
| 04/11/2025 17:23 | 39 | 25.635 |
| 04/11/2025 17:23 | 139 | 25.635 |
| 04/11/2025 17:23 | 494 | 25.635 |
| 04/11/2025 17:23 | 106 | 25.635 |
| 04/11/2025 17:23 | 189 | 25.635 |
| 04/11/2025 17:23 | 280 | 25.635 |
| 04/11/2025 17:23 | 75 | 25.635 |
| 04/11/2025 17:23 | 3 | 25.635 |
| 04/11/2025 17:23 | 168 | 25.635 |
| 04/11/2025 17:23 | 12 | 25.635 |
| 04/11/2025 17:23 | 418 | 25.64 |
| 04/11/2025 17:23 | 190 | 25.64 |
| 04/11/2025 17:23 | 85 | 25.64 |
| 04/11/2025 17:23 | 237 | 25.65 |
| 04/11/2025 17:23 | 679 | 25.65 |
| 04/11/2025 17:23 | 245 | 25.65 |
| 04/11/2025 17:23 | 341 | 25.64 |
| 04/11/2025 17:23 | 196 | 25.64 |
| 04/11/2025 17:23 | 10 | 25.645 |
| 04/11/2025 17:23 | 180 | 25.645 |
| 04/11/2025 17:23 | 488 | 25.645 |
| 04/11/2025 17:23 | 180 | 25.645 |
| 04/11/2025 17:23 | 389 | 25.645 |
| 04/11/2025 17:23 | 667 | 25.64 |
| 04/11/2025 17:23 | 315 | 25.64 |
| 04/11/2025 17:23 | 149 | 25.64 |
| 04/11/2025 17:23 | 58 | 25.64 |
| 04/11/2025 17:23 | 200 | 25.635 |
| 04/11/2025 17:23 | 16 | 25.64 |
| 04/11/2025 17:23 | 30 | 25.66 |
| 04/11/2025 17:23 | 43 | 25.67 |
| 04/11/2025 17:23 | 147 | 25.67 |
| 04/11/2025 17:23 | 242 | 25.67 |
| 04/11/2025 17:23 | 236 | 25.675 |
| 04/11/2025 17:23 | 101 | 25.675 |
| 04/11/2025 17:23 | 245 | 25.67 |
| 04/11/2025 17:23 | 389 | 25.67 |
| 04/11/2025 17:23 | 84 | 25.665 |
| 04/11/2025 17:22 | 67 | 25.66 |
| 04/11/2025 17:22 | 140 | 25.66 |
| 04/11/2025 17:22 | 804 | 25.67 |
| 04/11/2025 17:22 | 341 | 25.675 |
| 04/11/2025 17:22 | 338 | 25.675 |
| 04/11/2025 17:22 | 341 | 25.675 |
| 04/11/2025 17:22 | 523 | 25.675 |
| 04/11/2025 17:22 | 263 | 25.675 |
| 04/11/2025 17:22 | 312 | 25.675 |
| 04/11/2025 17:22 | 6 | 25.675 |
| 04/11/2025 17:22 | 397 | 25.675 |
| 04/11/2025 17:22 | 212 | 25.675 |
| 04/11/2025 17:22 | 20 | 25.675 |
| 04/11/2025 17:22 | 233 | 25.68 |
| 04/11/2025 17:22 | 77 | 25.685 |
| 04/11/2025 17:22 | 264 | 25.685 |
| 04/11/2025 17:22 | 811 | 25.705 |
| 04/11/2025 17:22 | 2606 | 25.70 |
| 04/11/2025 17:22 | 3699 | 25.695 |
| 04/11/2025 17:22 | 2442 | 25.69 |
| 04/11/2025 17:22 | 341 | 25.685 |
| 04/11/2025 17:22 | 45 | 25.685 |
| 04/11/2025 17:22 | 100 | 25.69 |
| 04/11/2025 17:22 | 1568 | 25.705 |
| 04/11/2025 17:22 | 2903 | 25.70 |
| 04/11/2025 17:22 | 379 | 25.695 |
| 04/11/2025 17:22 | 235 | 25.695 |
| 04/11/2025 17:22 | 39 | 25.70 |
| 04/11/2025 17:22 | 420 | 25.70 |
| 04/11/2025 17:22 | 75 | 25.70 |
| 04/11/2025 17:22 | 388 | 25.695 |
| 04/11/2025 17:22 | 694 | 25.705 |
| 04/11/2025 17:22 | 229 | 25.70 |
| 04/11/2025 17:22 | 1184 | 25.70 |
| 04/11/2025 17:22 | 231 | 25.70 |
| 04/11/2025 17:22 | 200 | 25.70 |
| 04/11/2025 17:22 | 203 | 25.70 |
| 04/11/2025 17:22 | 192 | 25.705 |
| 04/11/2025 17:22 | 33 | 25.705 |
| 04/11/2025 17:22 | 49 | 25.705 |
| 04/11/2025 17:22 | 271 | 25.705 |
| 04/11/2025 17:22 | 179 | 25.705 |
| 04/11/2025 17:22 | 121 | 25.70 |
| 04/11/2025 17:22 | 138 | 25.70 |
| 04/11/2025 17:22 | 194 | 25.705 |
| 04/11/2025 17:22 | 37 | 25.705 |
| 04/11/2025 17:22 | 230 | 25.705 |
| 04/11/2025 17:22 | 397 | 25.705 |
| 04/11/2025 17:22 | 8 | 25.705 |
| 04/11/2025 17:22 | 363 | 25.705 |
| 04/11/2025 17:22 | 125 | 25.705 |
| 04/11/2025 17:22 | 190 | 25.705 |
| 04/11/2025 17:22 | 304 | 25.705 |
| 04/11/2025 17:22 | 264 | 25.705 |
| 04/11/2025 17:22 | 14 | 25.695 |
| 04/11/2025 17:22 | 418 | 25.695 |
| 04/11/2025 17:22 | 300 | 25.695 |
| 04/11/2025 17:22 | 133 | 25.69 |
| 04/11/2025 17:22 | 108 | 25.69 |
| 04/11/2025 17:22 | 125 | 25.69 |
| 04/11/2025 17:22 | 186 | 25.69 |
| 04/11/2025 17:22 | 246 | 25.69 |
| 04/11/2025 17:22 | 29 | 25.69 |
| 04/11/2025 17:22 | 167 | 25.69 |
| 04/11/2025 17:22 | 169 | 25.69 |
| 04/11/2025 17:22 | 91 | 25.69 |
| 04/11/2025 17:22 | 206 | 25.69 |
| 04/11/2025 17:22 | 203 | 25.685 |
| 04/11/2025 17:22 | 45 | 25.685 |
| 04/11/2025 17:22 | 91 | 25.685 |
| 04/11/2025 17:22 | 150 | 25.69 |
| 04/11/2025 17:22 | 78 | 25.69 |
| 04/11/2025 17:22 | 125 | 25.69 |
| 04/11/2025 17:22 | 226 | 25.69 |
| 04/11/2025 17:22 | 219 | 25.695 |
| 04/11/2025 17:22 | 118 | 25.695 |
| 04/11/2025 17:22 | 341 | 25.71 |
| 04/11/2025 17:22 | 83 | 25.705 |
| 04/11/2025 17:22 | 18 | 25.71 |
| 04/11/2025 17:22 | 329 | 25.715 |
| 04/11/2025 17:22 | 388 | 25.715 |
| 04/11/2025 17:22 | 420 | 25.71 |
| 04/11/2025 17:22 | 80 | 25.71 |
| 04/11/2025 17:21 | 14 | 25.705 |
| 04/11/2025 17:21 | 226 | 25.705 |
| 04/11/2025 17:21 | 124 | 25.70 |
| 04/11/2025 17:21 | 181 | 25.71 |
| 04/11/2025 17:21 | 94 | 25.71 |
| 04/11/2025 17:21 | 181 | 25.71 |
| 04/11/2025 17:21 | 341 | 25.71 |
| 04/11/2025 17:21 | 244 | 25.71 |
| 04/11/2025 17:21 | 97 | 25.71 |
| 04/11/2025 17:21 | 105 | 25.71 |
| 04/11/2025 17:21 | 7 | 25.71 |
| 04/11/2025 17:21 | 173 | 25.705 |
| 04/11/2025 17:21 | 94 | 25.71 |
| 04/11/2025 17:21 | 435 | 25.715 |
| 04/11/2025 17:21 | 190 | 25.715 |
| 04/11/2025 17:21 | 313 | 25.715 |
| 04/11/2025 17:21 | 95 | 25.715 |
| 04/11/2025 17:21 | 118 | 25.715 |
| 04/11/2025 17:21 | 272 | 25.715 |
| 04/11/2025 17:21 | 64 | 25.715 |
| 04/11/2025 17:21 | 619 | 25.715 |
| 04/11/2025 17:21 | 269 | 25.715 |
| 04/11/2025 17:21 | 1088 | 25.715 |
| 04/11/2025 17:21 | 158 | 25.715 |
| 04/11/2025 17:21 | 14 | 25.71 |
| 04/11/2025 17:21 | 3 | 25.71 |
| 04/11/2025 17:21 | 470 | 25.71 |
| 04/11/2025 17:21 | 470 | 25.71 |
| 04/11/2025 17:21 | 235 | 25.705 |
| 04/11/2025 17:21 | 328 | 25.695 |
| 04/11/2025 17:21 | 132 | 25.70 |
| 04/11/2025 17:21 | 413 | 25.70 |
| 04/11/2025 17:21 | 118 | 25.70 |
| 04/11/2025 17:21 | 444 | 25.695 |
| 04/11/2025 17:21 | 74 | 25.69 |
| 04/11/2025 17:21 | 12 | 25.69 |
| 04/11/2025 17:21 | 1546 | 25.69 |
| 04/11/2025 17:21 | 190 | 25.695 |
| 04/11/2025 17:21 | 215 | 25.695 |
| 04/11/2025 17:21 | 27 | 25.69 |
| 04/11/2025 17:21 | 330 | 25.69 |
| 04/11/2025 17:21 | 628 | 25.685 |
| 04/11/2025 17:21 | 396 | 25.685 |
| 04/11/2025 17:21 | 521 | 25.685 |
| 04/11/2025 17:21 | 174 | 25.68 |
| 04/11/2025 17:21 | 9 | 25.675 |
| 04/11/2025 17:21 | 194 | 25.67 |
| 04/11/2025 17:21 | 56 | 25.67 |
| 04/11/2025 17:21 | 147 | 25.67 |
| 04/11/2025 17:21 | 90 | 25.67 |
| 04/11/2025 17:21 | 129 | 25.67 |
| 04/11/2025 17:21 | 280 | 25.67 |
| 04/11/2025 17:21 | 1257 | 25.67 |
| 04/11/2025 17:21 | 289 | 25.67 |
| 04/11/2025 17:21 | 18 | 25.675 |
| 04/11/2025 17:21 | 1174 | 25.68 |
| 04/11/2025 17:21 | 149 | 25.68 |
| 04/11/2025 17:21 | 131 | 25.68 |
| 04/11/2025 17:21 | 147 | 25.68 |
| 04/11/2025 17:21 | 133 | 25.68 |
| 04/11/2025 17:21 | 2056 | 25.68 |
| 04/11/2025 17:21 | 36 | 25.68 |
| 04/11/2025 17:21 | 55 | 25.68 |
| 04/11/2025 17:21 | 280 | 25.67 |
| 04/11/2025 17:21 | 280 | 25.67 |
| 04/11/2025 17:21 | 220 | 25.675 |
| 04/11/2025 17:21 | 728 | 25.675 |
| 04/11/2025 17:21 | 394 | 25.67 |
| 04/11/2025 17:21 | 347 | 25.67 |
| 04/11/2025 17:21 | 272 | 25.67 |
| 04/11/2025 17:21 | 114 | 25.67 |
| 04/11/2025 17:21 | 118 | 25.67 |
| 04/11/2025 17:21 | 306 | 25.67 |
| 04/11/2025 17:21 | 263 | 25.665 |
| 04/11/2025 17:21 | 722 | 25.665 |
| 04/11/2025 17:21 | 264 | 25.665 |
| 04/11/2025 17:21 | 853 | 25.665 |
| 04/11/2025 17:21 | 95 | 25.665 |
| 04/11/2025 17:21 | 396 | 25.665 |
| 04/11/2025 17:21 | 272 | 25.665 |
| 04/11/2025 17:21 | 1697 | 25.665 |
| 04/11/2025 17:21 | 95 | 25.66 |
| 04/11/2025 17:21 | 494 | 25.66 |
| 04/11/2025 17:21 | 264 | 25.66 |
| 04/11/2025 17:21 | 554 | 25.66 |
| 04/11/2025 17:21 | 139 | 25.66 |
| 04/11/2025 17:21 | 49 | 25.66 |
| 04/11/2025 17:21 | 35 | 25.655 |
| 04/11/2025 17:21 | 47 | 25.655 |
| 04/11/2025 17:21 | 144 | 25.655 |
| 04/11/2025 17:21 | 389 | 25.655 |
| 04/11/2025 17:21 | 18 | 25.65 |
| 04/11/2025 17:21 | 199 | 25.65 |
| 04/11/2025 17:21 | 14 | 25.65 |
| 04/11/2025 17:21 | 175 | 25.65 |
| 04/11/2025 17:21 | 155 | 25.65 |
| 04/11/2025 17:21 | 240 | 25.65 |
| 04/11/2025 17:21 | 509 | 25.65 |
| 04/11/2025 17:21 | 148 | 25.65 |
| 04/11/2025 17:21 | 121 | 25.65 |
| 04/11/2025 17:21 | 898 | 25.65 |
| 04/11/2025 17:21 | 389 | 25.65 |
| 04/11/2025 17:21 | 397 | 25.65 |
| 04/11/2025 17:21 | 176 | 25.65 |
| 04/11/2025 17:21 | 128 | 25.65 |
| 04/11/2025 17:21 | 58 | 25.645 |
| 04/11/2025 17:21 | 38 | 25.645 |
| 04/11/2025 17:21 | 113 | 25.645 |
| 04/11/2025 17:21 | 113 | 25.645 |
| 04/11/2025 17:21 | 70 | 25.645 |
| 04/11/2025 17:21 | 396 | 25.645 |
| 04/11/2025 17:21 | 113 | 25.645 |
| 04/11/2025 17:21 | 475 | 25.645 |
| 04/11/2025 17:21 | 1070 | 25.645 |
| 04/11/2025 17:21 | 593 | 25.65 |
| 04/11/2025 17:21 | 264 | 25.65 |
| 04/11/2025 17:21 | 213 | 25.65 |
| 04/11/2025 17:21 | 207 | 25.65 |
| 04/11/2025 17:21 | 165 | 25.65 |
| 04/11/2025 17:21 | 216 | 25.655 |
| 04/11/2025 17:21 | 175 | 25.66 |
| 04/11/2025 17:20 | 493 | 25.66 |
| 04/11/2025 17:20 | 100 | 25.66 |
| 04/11/2025 17:20 | 78 | 25.665 |
| 04/11/2025 17:20 | 193 | 25.665 |
| 04/11/2025 17:20 | 60 | 25.665 |
| 04/11/2025 17:20 | 182 | 25.665 |
| 04/11/2025 17:20 | 265 | 25.665 |
| 04/11/2025 17:20 | 177 | 25.67 |
| 04/11/2025 17:20 | 140 | 25.67 |
| 04/11/2025 17:20 | 88 | 25.67 |
| 04/11/2025 17:20 | 182 | 25.67 |
| 04/11/2025 17:20 | 16 | 25.665 |
| 04/11/2025 17:20 | 341 | 25.67 |
| 04/11/2025 17:20 | 289 | 25.67 |
| 04/11/2025 17:20 | 2662 | 25.68 |
| 04/11/2025 17:20 | 1338 | 25.675 |
| 04/11/2025 17:20 | 62 | 25.67 |
| 04/11/2025 17:20 | 190 | 25.67 |
| 04/11/2025 17:20 | 203 | 25.67 |
| 04/11/2025 17:20 | 610 | 25.68 |
| 04/11/2025 17:20 | 192 | 25.685 |
| 04/11/2025 17:20 | 1 | 25.68 |
| 04/11/2025 17:20 | 610 | 25.68 |
| 04/11/2025 17:20 | 160 | 25.685 |
| 04/11/2025 17:20 | 271 | 25.69 |
| 04/11/2025 17:20 | 719 | 25.685 |
| 04/11/2025 17:20 | 939 | 25.685 |
| 04/11/2025 17:20 | 139 | 25.685 |
| 04/11/2025 17:20 | 1 | 25.68 |
| 04/11/2025 17:20 | 1878 | 25.685 |
| 04/11/2025 17:20 | 724 | 25.67 |
| 04/11/2025 17:20 | 77 | 25.665 |
| 04/11/2025 17:20 | 441 | 25.665 |
| 04/11/2025 17:20 | 146 | 25.665 |
| 04/11/2025 17:20 | 203 | 25.67 |
| 04/11/2025 17:20 | 112 | 25.675 |
| 04/11/2025 17:20 | 11 | 25.675 |
| 04/11/2025 17:20 | 427 | 25.675 |
| 04/11/2025 17:20 | 142 | 25.675 |
| 04/11/2025 17:20 | 144 | 25.675 |
| 04/11/2025 17:20 | 101 | 25.68 |
| 04/11/2025 17:20 | 190 | 25.68 |
| 04/11/2025 17:20 | 196 | 25.68 |
| 04/11/2025 17:20 | 93 | 25.685 |
| 04/11/2025 17:20 | 131 | 25.685 |
| 04/11/2025 17:20 | 140 | 25.685 |
| 04/11/2025 17:20 | 43 | 25.685 |
| 04/11/2025 17:20 | 72 | 25.69 |
| 04/11/2025 17:20 | 37 | 25.69 |
| 04/11/2025 17:20 | 98 | 25.69 |
| 04/11/2025 17:20 | 1118 | 25.695 |
| 04/11/2025 17:20 | 408 | 25.695 |
| 04/11/2025 17:20 | 641 | 25.69 |
| 04/11/2025 17:20 | 101 | 25.69 |
| 04/11/2025 17:20 | 43 | 25.69 |
| 04/11/2025 17:20 | 45 | 25.69 |
| 04/11/2025 17:20 | 100 | 25.69 |
| 04/11/2025 17:20 | 31 | 25.685 |
| 04/11/2025 17:20 | 244 | 25.685 |
| 04/11/2025 17:20 | 89 | 25.67 |
| 04/11/2025 17:20 | 136 | 25.67 |
| 04/11/2025 17:19 | 388 | 25.675 |
| 04/11/2025 17:19 | 17 | 25.685 |
| 04/11/2025 17:19 | 6 | 25.68 |
| 04/11/2025 17:19 | 9 | 25.675 |
| 04/11/2025 17:19 | 182 | 25.67 |
| 04/11/2025 17:19 | 130 | 25.67 |
| 04/11/2025 17:19 | 233 | 25.67 |
| 04/11/2025 17:19 | 233 | 25.67 |
| 04/11/2025 17:19 | 233 | 25.67 |
| 04/11/2025 17:19 | 1867 | 25.67 |
| 04/11/2025 17:19 | 835 | 25.665 |
| 04/11/2025 17:19 | 60 | 25.66 |
| 04/11/2025 17:19 | 468 | 25.655 |
| 04/11/2025 17:19 | 434 | 25.655 |
| 04/11/2025 17:19 | 793 | 25.655 |
| 04/11/2025 17:19 | 77 | 25.65 |
| 04/11/2025 17:19 | 264 | 25.65 |
| 04/11/2025 17:19 | 326 | 25.64 |
| 04/11/2025 17:19 | 1446 | 25.64 |
| 04/11/2025 17:19 | 5 | 25.655 |
| 04/11/2025 17:19 | 5 | 25.655 |
| 04/11/2025 17:19 | 90 | 25.65 |
| 04/11/2025 17:19 | 151 | 25.65 |
| 04/11/2025 17:19 | 2792 | 25.655 |
| 04/11/2025 17:19 | 100 | 25.65 |
| 04/11/2025 17:19 | 58 | 25.645 |
| 04/11/2025 17:19 | 638 | 25.645 |
| 04/11/2025 17:19 | 197 | 25.645 |
| 04/11/2025 17:19 | 272 | 25.645 |
| 04/11/2025 17:19 | 386 | 25.645 |
| 04/11/2025 17:19 | 74 | 25.65 |
| 04/11/2025 17:19 | 78 | 25.645 |
| 04/11/2025 17:19 | 456 | 25.645 |
| 04/11/2025 17:19 | 432 | 25.64 |
| 04/11/2025 17:19 | 137 | 25.635 |
| 04/11/2025 17:19 | 897 | 25.635 |
| 04/11/2025 17:19 | 189 | 25.635 |
| 04/11/2025 17:19 | 204 | 25.635 |
| 04/11/2025 17:19 | 47 | 25.635 |
| 04/11/2025 17:19 | 47 | 25.635 |
| 04/11/2025 17:19 | 720 | 25.635 |
| 04/11/2025 17:19 | 127 | 25.635 |
| 04/11/2025 17:19 | 368 | 25.635 |
| 04/11/2025 17:19 | 47 | 25.63 |
| 04/11/2025 17:19 | 156 | 25.63 |
| 04/11/2025 17:19 | 372 | 25.635 |
| 04/11/2025 17:19 | 14 | 25.64 |
| 04/11/2025 17:19 | 525 | 25.64 |
| 04/11/2025 17:19 | 32 | 25.64 |
| 04/11/2025 17:19 | 49 | 25.64 |
| 04/11/2025 17:19 | 1538 | 25.64 |
| 04/11/2025 17:19 | 272 | 25.635 |
| 04/11/2025 17:19 | 142 | 25.635 |
| 04/11/2025 17:19 | 341 | 25.625 |
| 04/11/2025 17:19 | 18 | 25.625 |
| 04/11/2025 17:19 | 160 | 25.63 |
| 04/11/2025 17:19 | 73 | 25.63 |
| 04/11/2025 17:19 | 397 | 25.63 |
| 04/11/2025 17:19 | 201 | 25.63 |
| 04/11/2025 17:19 | 201 | 25.63 |
| 04/11/2025 17:19 | 201 | 25.63 |
| 04/11/2025 17:19 | 430 | 25.625 |
| 04/11/2025 17:19 | 1136 | 25.625 |
| 04/11/2025 17:19 | 9 | 25.625 |
| 04/11/2025 17:19 | 590 | 25.62 |
| 04/11/2025 17:19 | 396 | 25.62 |
| 04/11/2025 17:19 | 696 | 25.62 |
| 04/11/2025 17:19 | 9 | 25.615 |
| 04/11/2025 17:18 | 689 | 25.62 |
| 04/11/2025 17:18 | 101 | 25.62 |
| 04/11/2025 17:18 | 313 | 25.615 |
| 04/11/2025 17:18 | 590 | 25.61 |
| 04/11/2025 17:18 | 389 | 25.61 |
| 04/11/2025 17:18 | 210 | 25.61 |
| 04/11/2025 17:18 | 128 | 25.61 |
| 04/11/2025 17:18 | 12 | 25.605 |
| 04/11/2025 17:18 | 100 | 25.60 |
| 04/11/2025 17:18 | 214 | 25.60 |
| 04/11/2025 17:18 | 121 | 25.605 |
| 04/11/2025 17:18 | 390 | 25.605 |
| 04/11/2025 17:18 | 856 | 25.61 |
| 04/11/2025 17:18 | 60 | 25.61 |
| 04/11/2025 17:18 | 22 | 25.61 |
| 04/11/2025 17:18 | 129 | 25.605 |
| 04/11/2025 17:18 | 86 | 25.605 |
| 04/11/2025 17:18 | 341 | 25.61 |
| 04/11/2025 17:18 | 249 | 25.62 |
| 04/11/2025 17:18 | 77 | 25.62 |
| 04/11/2025 17:18 | 267 | 25.62 |
| 04/11/2025 17:18 | 90 | 25.62 |
| 04/11/2025 17:18 | 249 | 25.63 |
| 04/11/2025 17:18 | 17 | 25.625 |
| 04/11/2025 17:18 | 28 | 25.635 |
| 04/11/2025 17:18 | 272 | 25.635 |
| 04/11/2025 17:18 | 341 | 25.635 |
| 04/11/2025 17:18 | 53 | 25.635 |
| 04/11/2025 17:18 | 114 | 25.635 |
| 04/11/2025 17:18 | 355 | 25.635 |
| 04/11/2025 17:18 | 26 | 25.63 |
| 04/11/2025 17:18 | 2634 | 25.635 |
| 04/11/2025 17:18 | 132 | 25.63 |
| 04/11/2025 17:18 | 266 | 25.625 |
| 04/11/2025 17:18 | 396 | 25.625 |
| 04/11/2025 17:18 | 29 | 25.63 |
| 04/11/2025 17:18 | 69 | 25.63 |
| 04/11/2025 17:18 | 80 | 25.625 |
| 04/11/2025 17:18 | 389 | 25.625 |
| 04/11/2025 17:18 | 73 | 25.63 |
| 04/11/2025 17:18 | 203 | 25.63 |
| 04/11/2025 17:18 | 32 | 25.63 |
| 04/11/2025 17:18 | 76 | 25.63 |
| 04/11/2025 17:18 | 397 | 25.635 |
| 04/11/2025 17:18 | 549 | 25.63 |
| 04/11/2025 17:18 | 396 | 25.625 |
| 04/11/2025 17:18 | 565 | 25.625 |
| 04/11/2025 17:18 | 95 | 25.63 |
| 04/11/2025 17:18 | 146 | 25.635 |
| 04/11/2025 17:18 | 389 | 25.635 |
| 04/11/2025 17:18 | 9 | 25.64 |
| 04/11/2025 17:18 | 1 | 25.64 |
| 04/11/2025 17:18 | 200 | 25.645 |
| 04/11/2025 17:18 | 341 | 25.64 |
| 04/11/2025 17:18 | 167 | 25.64 |
| 04/11/2025 17:18 | 49 | 25.64 |
| 04/11/2025 17:17 | 786 | 25.645 |
| 04/11/2025 17:17 | 218 | 25.645 |
| 04/11/2025 17:17 | 218 | 25.645 |
| 04/11/2025 17:17 | 389 | 25.645 |
| 04/11/2025 17:17 | 400 | 25.64 |
| 04/11/2025 17:17 | 389 | 25.64 |
| 04/11/2025 17:17 | 154 | 25.64 |
| 04/11/2025 17:17 | 1039 | 25.64 |
| 04/11/2025 17:17 | 397 | 25.635 |
| 04/11/2025 17:17 | 68 | 25.63 |
| 04/11/2025 17:17 | 203 | 25.63 |
| 04/11/2025 17:17 | 83 | 25.635 |
| 04/11/2025 17:17 | 100 | 25.64 |
| 04/11/2025 17:17 | 317 | 25.645 |
| 04/11/2025 17:17 | 90 | 25.635 |
| 04/11/2025 17:17 | 113 | 25.635 |
| 04/11/2025 17:17 | 64 | 25.645 |
| 04/11/2025 17:17 | 292 | 25.64 |
| 04/11/2025 17:17 | 13 | 25.645 |
| 04/11/2025 17:17 | 171 | 25.645 |
| 04/11/2025 17:17 | 27 | 25.65 |
| 04/11/2025 17:17 | 389 | 25.65 |
| 04/11/2025 17:17 | 129 | 25.65 |
| 04/11/2025 17:17 | 11 | 25.65 |
| 04/11/2025 17:17 | 2 | 25.645 |
| 04/11/2025 17:17 | 61 | 25.64 |
| 04/11/2025 17:17 | 251 | 25.645 |
| 04/11/2025 17:17 | 377 | 25.645 |
| 04/11/2025 17:17 | 1023 | 25.655 |
| 04/11/2025 17:17 | 197 | 25.645 |
| 04/11/2025 17:17 | 370 | 25.645 |
| 04/11/2025 17:17 | 454 | 25.645 |
| 04/11/2025 17:17 | 535 | 25.645 |
| 04/11/2025 17:17 | 243 | 25.64 |
| 04/11/2025 17:17 | 243 | 25.64 |
| 04/11/2025 17:17 | 389 | 25.64 |
| 04/11/2025 17:17 | 171 | 25.64 |
| 04/11/2025 17:17 | 384 | 25.63 |
| 04/11/2025 17:17 | 3678 | 25.635 |
| 04/11/2025 17:17 | 3582 | 25.635 |
| 04/11/2025 17:17 | 9 | 25.645 |
| 04/11/2025 17:17 | 7 | 25.645 |
| 04/11/2025 17:17 | 7 | 25.65 |
| 04/11/2025 17:17 | 1505 | 25.655 |
| 04/11/2025 17:17 | 3286 | 25.65 |
| 04/11/2025 17:17 | 1209 | 25.645 |
| 04/11/2025 17:17 | 193 | 25.64 |
| 04/11/2025 17:16 | 13 | 25.64 |
| 04/11/2025 17:16 | 5 | 25.65 |
| 04/11/2025 17:16 | 389 | 25.65 |
| 04/11/2025 17:16 | 102 | 25.66 |
| 04/11/2025 17:16 | 378 | 25.66 |
| 04/11/2025 17:16 | 1108 | 25.655 |
| 04/11/2025 17:16 | 1424 | 25.655 |
| 04/11/2025 17:16 | 99 | 25.65 |
| 04/11/2025 17:16 | 101 | 25.65 |
| 04/11/2025 17:16 | 321 | 25.65 |
| 04/11/2025 17:16 | 97 | 25.645 |
| 04/11/2025 17:16 | 2740 | 25.65 |
| 04/11/2025 17:16 | 389 | 25.65 |
| 04/11/2025 17:16 | 106 | 25.65 |
| 04/11/2025 17:16 | 246 | 25.65 |
| 04/11/2025 17:16 | 158 | 25.65 |
| 04/11/2025 17:16 | 147 | 25.655 |
| 04/11/2025 17:16 | 254 | 25.655 |
| 04/11/2025 17:16 | 366 | 25.655 |
| 04/11/2025 17:16 | 68 | 25.655 |
| 04/11/2025 17:16 | 1124 | 25.655 |
| 04/11/2025 17:16 | 67 | 25.65 |
| 04/11/2025 17:16 | 11 | 25.645 |
| 04/11/2025 17:16 | 1005 | 25.65 |
| 04/11/2025 17:16 | 16 | 25.645 |
| 04/11/2025 17:16 | 62 | 25.645 |
| 04/11/2025 17:16 | 341 | 25.645 |
| 04/11/2025 17:16 | 176 | 25.645 |
| 04/11/2025 17:16 | 75 | 25.645 |
| 04/11/2025 17:16 | 168 | 25.645 |
| 04/11/2025 17:16 | 990 | 25.635 |
| 04/11/2025 17:16 | 53 | 25.635 |
| 04/11/2025 17:16 | 286 | 25.645 |
| 04/11/2025 17:16 | 274 | 25.645 |
| 04/11/2025 17:16 | 41 | 25.65 |
| 04/11/2025 17:16 | 168 | 25.65 |
| 04/11/2025 17:16 | 34 | 25.65 |
| 04/11/2025 17:16 | 244 | 25.65 |
| 04/11/2025 17:16 | 278 | 25.655 |
| 04/11/2025 17:16 | 133 | 25.655 |
| 04/11/2025 17:16 | 132 | 25.655 |
| 04/11/2025 17:16 | 388 | 25.655 |
| 04/11/2025 17:16 | 153 | 25.655 |
| 04/11/2025 17:16 | 272 | 25.655 |
| 04/11/2025 17:16 | 109 | 25.655 |
| 04/11/2025 17:16 | 153 | 25.64 |
| 04/11/2025 17:16 | 149 | 25.64 |
| 04/11/2025 17:16 | 530 | 25.64 |
| 04/11/2025 17:16 | 109 | 25.645 |
| 04/11/2025 17:16 | 328 | 25.645 |
| 04/11/2025 17:16 | 84 | 25.645 |
| 04/11/2025 17:15 | 39 | 25.645 |
| 04/11/2025 17:15 | 17 | 25.64 |
| 04/11/2025 17:15 | 304 | 25.635 |
| 04/11/2025 17:15 | 893 | 25.635 |
| 04/11/2025 17:15 | 121 | 25.625 |
| 04/11/2025 17:15 | 389 | 25.625 |
| 04/11/2025 17:15 | 619 | 25.625 |
| 04/11/2025 17:15 | 6 | 25.62 |
| 04/11/2025 17:15 | 13 | 25.625 |
| 04/11/2025 17:15 | 16 | 25.625 |
| 04/11/2025 17:15 | 173 | 25.615 |
| 04/11/2025 17:15 | 916 | 25.615 |
| 04/11/2025 17:15 | 916 | 25.615 |
| 04/11/2025 17:15 | 2417 | 25.615 |
| 04/11/2025 17:15 | 163 | 25.605 |
| 04/11/2025 17:15 | 362 | 25.60 |
| 04/11/2025 17:15 | 492 | 25.60 |
| 04/11/2025 17:15 | 492 | 25.60 |
| 04/11/2025 17:15 | 67 | 25.60 |
| 04/11/2025 17:15 | 418 | 25.59 |
| 04/11/2025 17:15 | 264 | 25.59 |
| 04/11/2025 17:15 | 718 | 25.59 |
| 04/11/2025 17:15 | 194 | 25.59 |
| 04/11/2025 17:15 | 207 | 25.59 |
| 04/11/2025 17:15 | 193 | 25.60 |
| 04/11/2025 17:15 | 390 | 25.60 |
| 04/11/2025 17:15 | 35 | 25.60 |
| 04/11/2025 17:15 | 90 | 25.60 |
| 04/11/2025 17:15 | 75 | 25.60 |
| 04/11/2025 17:15 | 35 | 25.60 |
| 04/11/2025 17:15 | 14 | 25.615 |
| 04/11/2025 17:15 | 252 | 25.62 |
| 04/11/2025 17:15 | 97 | 25.62 |
| 04/11/2025 17:15 | 207 | 25.615 |
| 04/11/2025 17:15 | 476 | 25.615 |
| 04/11/2025 17:15 | 243 | 25.615 |
| 04/11/2025 17:15 | 233 | 25.615 |
| 04/11/2025 17:15 | 602 | 25.615 |
| 04/11/2025 17:15 | 233 | 25.615 |
| 04/11/2025 17:15 | 19 | 25.61 |
| 04/11/2025 17:15 | 12 | 25.615 |
| 04/11/2025 17:15 | 746 | 25.615 |
| 04/11/2025 17:15 | 356 | 25.615 |
| 04/11/2025 17:15 | 82 | 25.61 |
| 04/11/2025 17:15 | 24 | 25.61 |
| 04/11/2025 17:15 | 3 | 25.61 |
| 04/11/2025 17:15 | 214 | 25.61 |
| 04/11/2025 17:15 | 75 | 25.61 |
| 04/11/2025 17:15 | 165 | 25.61 |
| 04/11/2025 17:15 | 98 | 25.615 |
| 04/11/2025 17:14 | 349 | 25.625 |
| 04/11/2025 17:14 | 16 | 25.63 |
| 04/11/2025 17:14 | 140 | 25.635 |
| 04/11/2025 17:14 | 116 | 25.63 |
| 04/11/2025 17:14 | 97 | 25.63 |
| 04/11/2025 17:14 | 306 | 25.63 |
| 04/11/2025 17:14 | 93 | 25.625 |
| 04/11/2025 17:14 | 1230 | 25.62 |
| 04/11/2025 17:14 | 1384 | 25.62 |
| 04/11/2025 17:14 | 83 | 25.615 |
| 04/11/2025 17:14 | 907 | 25.615 |
| 04/11/2025 17:14 | 907 | 25.615 |
| 04/11/2025 17:14 | 1 | 25.605 |
| 04/11/2025 17:14 | 63 | 25.605 |
| 04/11/2025 17:14 | 389 | 25.605 |
| 04/11/2025 17:14 | 161 | 25.605 |
| 04/11/2025 17:14 | 18 | 25.61 |
| 04/11/2025 17:14 | 277 | 25.62 |
| 04/11/2025 17:14 | 125 | 25.615 |
| 04/11/2025 17:14 | 126 | 25.615 |
| 04/11/2025 17:14 | 272 | 25.615 |
| 04/11/2025 17:14 | 75 | 25.615 |
| 04/11/2025 17:14 | 126 | 25.615 |
| 04/11/2025 17:14 | 107 | 25.615 |
| 04/11/2025 17:14 | 233 | 25.615 |
| 04/11/2025 17:14 | 233 | 25.615 |
| 04/11/2025 17:14 | 439 | 25.615 |
| 04/11/2025 17:14 | 711 | 25.61 |
| 04/11/2025 17:14 | 172 | 25.605 |
| 04/11/2025 17:14 | 285 | 25.61 |
| 04/11/2025 17:14 | 197 | 25.615 |
| 04/11/2025 17:14 | 38 | 25.615 |
| 04/11/2025 17:14 | 29 | 25.615 |
| 04/11/2025 17:14 | 194 | 25.615 |
| 04/11/2025 17:14 | 235 | 25.615 |
| 04/11/2025 17:14 | 194 | 25.615 |
| 04/11/2025 17:14 | 235 | 25.615 |
| 04/11/2025 17:14 | 235 | 25.615 |
| 04/11/2025 17:14 | 41 | 25.615 |
| 04/11/2025 17:14 | 235 | 25.615 |
| 04/11/2025 17:14 | 1235 | 25.615 |
| 04/11/2025 17:14 | 268 | 25.61 |
| 04/11/2025 17:14 | 395 | 25.61 |
| 04/11/2025 17:14 | 186 | 25.61 |
| 04/11/2025 17:14 | 89 | 25.61 |
| 04/11/2025 17:14 | 122 | 25.61 |
| 04/11/2025 17:14 | 53 | 25.61 |
| 04/11/2025 17:14 | 282 | 25.62 |
| 04/11/2025 17:14 | 93 | 25.62 |
| 04/11/2025 17:14 | 107 | 25.62 |
| 04/11/2025 17:14 | 15 | 25.625 |
| 04/11/2025 17:14 | 11 | 25.63 |
| 04/11/2025 17:13 | 190 | 25.63 |
| 04/11/2025 17:13 | 983 | 25.635 |
| 04/11/2025 17:13 | 206 | 25.63 |
| 04/11/2025 17:13 | 1084 | 25.635 |
| 04/11/2025 17:13 | 105 | 25.635 |
| 04/11/2025 17:13 | 13 | 25.635 |
| 04/11/2025 17:13 | 41 | 25.635 |
| 04/11/2025 17:13 | 105 | 25.635 |
| 04/11/2025 17:13 | 105 | 25.635 |
| 04/11/2025 17:13 | 210 | 25.635 |
| 04/11/2025 17:13 | 210 | 25.635 |
| 04/11/2025 17:13 | 13 | 25.63 |
| 04/11/2025 17:13 | 426 | 25.63 |
| 04/11/2025 17:13 | 11 | 25.64 |
| 04/11/2025 17:13 | 379 | 25.64 |
| 04/11/2025 17:13 | 77 | 25.635 |
| 04/11/2025 17:13 | 264 | 25.635 |
| 04/11/2025 17:13 | 134 | 25.64 |
| 04/11/2025 17:13 | 67 | 25.64 |
| 04/11/2025 17:13 | 7 | 25.645 |
| 04/11/2025 17:13 | 119 | 25.65 |
| 04/11/2025 17:13 | 59 | 25.67 |
| 04/11/2025 17:13 | 164 | 25.67 |
| 04/11/2025 17:13 | 316 | 25.67 |
| 04/11/2025 17:13 | 59 | 25.67 |
| 04/11/2025 17:13 | 389 | 25.67 |
| 04/11/2025 17:13 | 183 | 25.67 |
| 04/11/2025 17:13 | 73 | 25.66 |
| 04/11/2025 17:13 | 22 | 25.66 |
| 04/11/2025 17:13 | 2478 | 25.66 |
| 04/11/2025 17:13 | 543 | 25.66 |
| 04/11/2025 17:13 | 87 | 25.665 |
| 04/11/2025 17:13 | 218 | 25.665 |
| 04/11/2025 17:13 | 144 | 25.665 |
| 04/11/2025 17:13 | 25 | 25.67 |
| 04/11/2025 17:13 | 486 | 25.665 |
| 04/11/2025 17:12 | 68 | 25.665 |
| 04/11/2025 17:12 | 341 | 25.665 |
| 04/11/2025 17:12 | 8 | 25.665 |
| 04/11/2025 17:12 | 191 | 25.665 |
| 04/11/2025 17:12 | 38 | 25.665 |
| 04/11/2025 17:12 | 11 | 25.67 |
| 04/11/2025 17:12 | 339 | 25.67 |
| 04/11/2025 17:12 | 100 | 25.67 |
| 04/11/2025 17:12 | 28 | 25.67 |
| 04/11/2025 17:12 | 203 | 25.67 |
| 04/11/2025 17:12 | 214 | 25.68 |
| 04/11/2025 17:12 | 11 | 25.68 |
| 04/11/2025 17:12 | 336 | 25.68 |
| 04/11/2025 17:12 | 181 | 25.68 |
| 04/11/2025 17:12 | 207 | 25.69 |
| 04/11/2025 17:12 | 60 | 25.69 |
| 04/11/2025 17:12 | 131 | 25.685 |
| 04/11/2025 17:12 | 20 | 25.685 |
| 04/11/2025 17:12 | 20 | 25.685 |
| 04/11/2025 17:12 | 215 | 25.685 |
| 04/11/2025 17:12 | 38 | 25.685 |
| 04/11/2025 17:12 | 272 | 25.685 |
| 04/11/2025 17:12 | 215 | 25.685 |
| 04/11/2025 17:12 | 315 | 25.685 |
| 04/11/2025 17:12 | 215 | 25.685 |
| 04/11/2025 17:12 | 362 | 25.685 |
| 04/11/2025 17:12 | 315 | 25.685 |
| 04/11/2025 17:12 | 475 | 25.685 |
| 04/11/2025 17:12 | 475 | 25.685 |
| 04/11/2025 17:12 | 388 | 25.685 |
| 04/11/2025 17:12 | 272 | 25.67 |
| 04/11/2025 17:12 | 292 | 25.67 |
| 04/11/2025 17:12 | 68 | 25.68 |
| 04/11/2025 17:12 | 43 | 25.68 |
| 04/11/2025 17:12 | 122 | 25.68 |
| 04/11/2025 17:12 | 304 | 25.68 |
| 04/11/2025 17:12 | 51 | 25.68 |
| 04/11/2025 17:12 | 167 | 25.68 |
| 04/11/2025 17:12 | 190 | 25.68 |
| 04/11/2025 17:12 | 304 | 25.68 |
| 04/11/2025 17:12 | 1067 | 25.68 |
| 04/11/2025 17:12 | 16 | 25.68 |
| 04/11/2025 17:12 | 76 | 25.68 |
| 04/11/2025 17:12 | 124 | 25.68 |
| 04/11/2025 17:12 | 185 | 25.68 |
| 04/11/2025 17:12 | 18 | 25.685 |
| 04/11/2025 17:12 | 47 | 25.69 |
| 04/11/2025 17:12 | 348 | 25.685 |
| 04/11/2025 17:12 | 58 | 25.685 |
| 04/11/2025 17:12 | 476 | 25.685 |
| 04/11/2025 17:12 | 209 | 25.68 |
| 04/11/2025 17:12 | 100 | 25.695 |
| 04/11/2025 17:12 | 220 | 25.69 |
| 04/11/2025 17:12 | 83 | 25.695 |
| 04/11/2025 17:12 | 203 | 25.69 |
| 04/11/2025 17:12 | 362 | 25.695 |
| 04/11/2025 17:12 | 67 | 25.695 |
| 04/11/2025 17:12 | 487 | 25.69 |
| 04/11/2025 17:12 | 10 | 25.675 |
| 04/11/2025 17:12 | 142 | 25.68 |
| 04/11/2025 17:12 | 133 | 25.68 |
| 04/11/2025 17:11 | 190 | 25.675 |
| 04/11/2025 17:11 | 356 | 25.675 |
| 04/11/2025 17:11 | 208 | 25.665 |
| 04/11/2025 17:11 | 7 | 25.67 |
| 04/11/2025 17:11 | 791 | 25.675 |
| 04/11/2025 17:11 | 348 | 25.67 |
| 04/11/2025 17:11 | 52 | 25.67 |
| 04/11/2025 17:11 | 58 | 25.67 |
| 04/11/2025 17:11 | 80 | 25.67 |
| 04/11/2025 17:11 | 326 | 25.665 |
| 04/11/2025 17:11 | 1503 | 25.66 |
| 04/11/2025 17:11 | 1391 | 25.66 |
| 04/11/2025 17:11 | 106 | 25.66 |
| 04/11/2025 17:11 | 395 | 25.665 |
| 04/11/2025 17:11 | 88 | 25.675 |
| 04/11/2025 17:11 | 388 | 25.675 |
| 04/11/2025 17:11 | 100 | 25.67 |
| 04/11/2025 17:11 | 72 | 25.665 |
| 04/11/2025 17:11 | 28 | 25.67 |
| 04/11/2025 17:11 | 112 | 25.67 |
| 04/11/2025 17:11 | 532 | 25.67 |
| 04/11/2025 17:11 | 389 | 25.67 |
| 04/11/2025 17:11 | 220 | 25.665 |
| 04/11/2025 17:11 | 436 | 25.67 |
| 04/11/2025 17:11 | 144 | 25.665 |
| 04/11/2025 17:11 | 11 | 25.665 |
| 04/11/2025 17:11 | 11 | 25.665 |
| 04/11/2025 17:11 | 150 | 25.67 |
| 04/11/2025 17:11 | 389 | 25.665 |
| 04/11/2025 17:11 | 315 | 25.67 |
| 04/11/2025 17:11 | 270 | 25.67 |
| 04/11/2025 17:11 | 180 | 25.67 |
| 04/11/2025 17:11 | 119 | 25.67 |
| 04/11/2025 17:11 | 15 | 25.66 |
| 04/11/2025 17:11 | 370 | 25.655 |
| 04/11/2025 17:11 | 341 | 25.655 |
| 04/11/2025 17:11 | 1267 | 25.655 |
| 04/11/2025 17:11 | 119 | 25.665 |
| 04/11/2025 17:11 | 148 | 25.665 |
| 04/11/2025 17:11 | 249 | 25.665 |
| 04/11/2025 17:11 | 106 | 25.665 |
| 04/11/2025 17:11 | 1281 | 25.66 |
| 04/11/2025 17:11 | 125 | 25.66 |
| 04/11/2025 17:11 | 94 | 25.66 |
| 04/11/2025 17:11 | 250 | 25.665 |
| 04/11/2025 17:11 | 105 | 25.665 |
| 04/11/2025 17:11 | 100 | 25.66 |
| 04/11/2025 17:11 | 30 | 25.66 |
| 04/11/2025 17:11 | 80 | 25.66 |
| 04/11/2025 17:11 | 707 | 25.66 |
| 04/11/2025 17:11 | 47 | 25.66 |
| 04/11/2025 17:11 | 124 | 25.66 |
| 04/11/2025 17:11 | 491 | 25.66 |
| 04/11/2025 17:11 | 131 | 25.66 |
| 04/11/2025 17:11 | 342 | 25.665 |
| 04/11/2025 17:11 | 17 | 25.67 |
| 04/11/2025 17:11 | 18 | 25.675 |
| 04/11/2025 17:11 | 208 | 25.675 |
| 04/11/2025 17:11 | 208 | 25.675 |
| 04/11/2025 17:11 | 228 | 25.675 |
| 04/11/2025 17:11 | 14 | 25.67 |
| 04/11/2025 17:11 | 388 | 25.67 |
| 04/11/2025 17:11 | 106 | 25.685 |
| 04/11/2025 17:11 | 388 | 25.685 |
| 04/11/2025 17:11 | 15 | 25.68 |
| 04/11/2025 17:11 | 628 | 25.68 |
| 04/11/2025 17:11 | 501 | 25.675 |
| 04/11/2025 17:11 | 93 | 25.69 |
| 04/11/2025 17:11 | 357 | 25.69 |
| 04/11/2025 17:11 | 42 | 25.69 |
| 04/11/2025 17:11 | 112 | 25.69 |
| 04/11/2025 17:11 | 42 | 25.69 |
| 04/11/2025 17:11 | 68 | 25.69 |
| 04/11/2025 17:11 | 339 | 25.695 |
| 04/11/2025 17:11 | 42 | 25.695 |
| 04/11/2025 17:11 | 14 | 25.69 |
| 04/11/2025 17:11 | 910 | 25.69 |
| 04/11/2025 17:11 | 7 | 25.69 |
| 04/11/2025 17:10 | 32 | 25.695 |
| 04/11/2025 17:10 | 42 | 25.695 |
| 04/11/2025 17:10 | 335 | 25.695 |
| 04/11/2025 17:10 | 75 | 25.70 |
| 04/11/2025 17:10 | 440 | 25.70 |
| 04/11/2025 17:10 | 112 | 25.70 |
| 04/11/2025 17:10 | 328 | 25.70 |
| 04/11/2025 17:10 | 2 | 25.69 |
| 04/11/2025 17:10 | 386 | 25.69 |
| 04/11/2025 17:10 | 698 | 25.69 |
| 04/11/2025 17:10 | 1388 | 25.69 |
| 04/11/2025 17:10 | 214 | 25.69 |
| 04/11/2025 17:10 | 972 | 25.695 |
| 04/11/2025 17:10 | 370 | 25.70 |
| 04/11/2025 17:10 | 105 | 25.705 |
| 04/11/2025 17:10 | 444 | 25.705 |
| 04/11/2025 17:10 | 152 | 25.715 |
| 04/11/2025 17:10 | 473 | 25.71 |
| 04/11/2025 17:10 | 224 | 25.71 |
| 04/11/2025 17:10 | 172 | 25.71 |
| 04/11/2025 17:10 | 92 | 25.71 |
| 04/11/2025 17:10 | 142 | 25.71 |
| 04/11/2025 17:10 | 213 | 25.705 |
| 04/11/2025 17:10 | 6 | 25.715 |
| 04/11/2025 17:10 | 6 | 25.715 |
| 04/11/2025 17:10 | 77 | 25.72 |
| 04/11/2025 17:10 | 911 | 25.72 |
| 04/11/2025 17:10 | 42 | 25.72 |
| 04/11/2025 17:10 | 198 | 25.73 |
| 04/11/2025 17:10 | 244 | 25.73 |
| 04/11/2025 17:10 | 723 | 25.73 |
| 04/11/2025 17:10 | 210 | 25.73 |
| 04/11/2025 17:10 | 347 | 25.715 |
| 04/11/2025 17:10 | 347 | 25.715 |
| 04/11/2025 17:10 | 81 | 25.71 |
| 04/11/2025 17:10 | 292 | 25.71 |
| 04/11/2025 17:10 | 142 | 25.71 |
| 04/11/2025 17:10 | 16 | 25.71 |
| 04/11/2025 17:10 | 879 | 25.71 |
| 04/11/2025 17:10 | 46 | 25.72 |
| 04/11/2025 17:10 | 130 | 25.72 |
| 04/11/2025 17:10 | 46 | 25.72 |
| 04/11/2025 17:10 | 362 | 25.72 |
| 04/11/2025 17:10 | 200 | 25.695 |
| 04/11/2025 17:10 | 13 | 25.70 |
| 04/11/2025 17:10 | 272 | 25.695 |
| 04/11/2025 17:10 | 69 | 25.695 |
| 04/11/2025 17:10 | 193 | 25.695 |
| 04/11/2025 17:10 | 247 | 25.695 |
| 04/11/2025 17:10 | 246 | 25.695 |
| 04/11/2025 17:10 | 272 | 25.695 |
| 04/11/2025 17:10 | 25 | 25.695 |
| 04/11/2025 17:10 | 494 | 25.695 |
| 04/11/2025 17:10 | 244 | 25.69 |
| 04/11/2025 17:10 | 228 | 25.69 |
| 04/11/2025 17:10 | 304 | 25.69 |
| 04/11/2025 17:10 | 315 | 25.69 |
| 04/11/2025 17:10 | 908 | 25.69 |
| 04/11/2025 17:10 | 388 | 25.69 |
| 04/11/2025 17:10 | 47 | 25.69 |
| 04/11/2025 17:10 | 272 | 25.69 |
| 04/11/2025 17:10 | 470 | 25.685 |
| 04/11/2025 17:10 | 464 | 25.685 |
| 04/11/2025 17:10 | 72 | 25.695 |
| 04/11/2025 17:10 | 264 | 25.695 |
| 04/11/2025 17:10 | 149 | 25.695 |
| 04/11/2025 17:09 | 231 | 25.69 |
| 04/11/2025 17:09 | 16 | 25.70 |
| 04/11/2025 17:09 | 7 | 25.705 |
| 04/11/2025 17:09 | 56 | 25.71 |
| 04/11/2025 17:09 | 175 | 25.71 |
| 04/11/2025 17:09 | 40 | 25.705 |
| 04/11/2025 17:09 | 88 | 25.70 |
| 04/11/2025 17:09 | 156 | 25.70 |
| 04/11/2025 17:09 | 146 | 25.70 |
| 04/11/2025 17:09 | 341 | 25.70 |
| 04/11/2025 17:09 | 100 | 25.73 |
| 04/11/2025 17:09 | 67 | 25.725 |
| 04/11/2025 17:09 | 28 | 25.725 |
| 04/11/2025 17:09 | 1688 | 25.73 |
| 04/11/2025 17:09 | 94 | 25.725 |
| 04/11/2025 17:09 | 218 | 25.72 |
| 04/11/2025 17:09 | 341 | 25.72 |
| 04/11/2025 17:09 | 329 | 25.735 |
| 04/11/2025 17:09 | 103 | 25.725 |
| 04/11/2025 17:09 | 530 | 25.73 |
| 04/11/2025 17:09 | 341 | 25.735 |
| 04/11/2025 17:09 | 190 | 25.745 |
| 04/11/2025 17:09 | 449 | 25.73 |
| 04/11/2025 17:09 | 12 | 25.735 |
| 04/11/2025 17:09 | 190 | 25.74 |
| 04/11/2025 17:09 | 190 | 25.74 |
| 04/11/2025 17:09 | 170 | 25.74 |
| 04/11/2025 17:09 | 124 | 25.74 |
| 04/11/2025 17:09 | 173 | 25.74 |
| 04/11/2025 17:09 | 341 | 25.74 |
| 04/11/2025 17:09 | 91 | 25.74 |
| 04/11/2025 17:09 | 105 | 25.74 |
| 04/11/2025 17:09 | 315 | 25.74 |
| 04/11/2025 17:09 | 226 | 25.74 |
| 04/11/2025 17:09 | 228 | 25.74 |
| 04/11/2025 17:09 | 266 | 25.74 |
| 04/11/2025 17:09 | 272 | 25.74 |
| 04/11/2025 17:09 | 1481 | 25.745 |
| 04/11/2025 17:09 | 496 | 25.75 |
| 04/11/2025 17:09 | 190 | 25.75 |
| 04/11/2025 17:09 | 228 | 25.75 |
| 04/11/2025 17:09 | 116 | 25.75 |
| 04/11/2025 17:09 | 266 | 25.75 |
| 04/11/2025 17:09 | 295 | 25.75 |
| 04/11/2025 17:09 | 1221 | 25.75 |
| 04/11/2025 17:09 | 400 | 25.755 |
| 04/11/2025 17:09 | 157 | 25.75 |
| 04/11/2025 17:09 | 488 | 25.75 |
| 04/11/2025 17:09 | 920 | 25.75 |
| 04/11/2025 17:09 | 31 | 25.74 |
| 04/11/2025 17:09 | 50 | 25.745 |
| 04/11/2025 17:09 | 291 | 25.745 |
| 04/11/2025 17:09 | 795 | 25.75 |
| 04/11/2025 17:09 | 817 | 25.745 |
| 04/11/2025 17:09 | 225 | 25.74 |
| 04/11/2025 17:09 | 358 | 25.745 |
| 04/11/2025 17:09 | 3 | 25.74 |
| 04/11/2025 17:09 | 190 | 25.735 |
| 04/11/2025 17:09 | 928 | 25.73 |
| 04/11/2025 17:09 | 687 | 25.735 |
| 04/11/2025 17:09 | 180 | 25.73 |
| 04/11/2025 17:09 | 121 | 25.73 |
| 04/11/2025 17:09 | 341 | 25.74 |
| 04/11/2025 17:09 | 134 | 25.735 |
| 04/11/2025 17:09 | 341 | 25.735 |
| 04/11/2025 17:09 | 196 | 25.735 |
| 04/11/2025 17:09 | 94 | 25.735 |
| 04/11/2025 17:09 | 667 | 25.725 |
| 04/11/2025 17:09 | 396 | 25.715 |
| 04/11/2025 17:09 | 130 | 25.71 |
| 04/11/2025 17:09 | 512 | 25.71 |
| 04/11/2025 17:09 | 512 | 25.71 |
| 04/11/2025 17:09 | 288 | 25.71 |
| 04/11/2025 17:09 | 50 | 25.71 |
| 04/11/2025 17:08 | 13 | 25.695 |
| 04/11/2025 17:08 | 70 | 25.685 |
| 04/11/2025 17:08 | 639 | 25.69 |
| 04/11/2025 17:08 | 393 | 25.70 |
| 04/11/2025 17:08 | 109 | 25.715 |
| 04/11/2025 17:08 | 288 | 25.72 |
| 04/11/2025 17:08 | 341 | 25.73 |
| 04/11/2025 17:08 | 341 | 25.73 |
| 04/11/2025 17:08 | 174 | 25.735 |
| 04/11/2025 17:08 | 167 | 25.735 |
| 04/11/2025 17:08 | 4 | 25.73 |
| 04/11/2025 17:08 | 1336 | 25.72 |
| 04/11/2025 17:08 | 272 | 25.73 |
| 04/11/2025 17:08 | 118 | 25.735 |
| 04/11/2025 17:08 | 883 | 25.735 |
| 04/11/2025 17:08 | 334 | 25.73 |
| 04/11/2025 17:08 | 400 | 25.725 |
| 04/11/2025 17:08 | 69 | 25.725 |
| 04/11/2025 17:08 | 133 | 25.72 |
| 04/11/2025 17:08 | 32 | 25.72 |
| 04/11/2025 17:08 | 228 | 25.715 |
| 04/11/2025 17:08 | 16 | 25.715 |
| 04/11/2025 17:08 | 580 | 25.715 |
| 04/11/2025 17:08 | 16 | 25.72 |
| 04/11/2025 17:08 | 7 | 25.725 |
| 04/11/2025 17:08 | 632 | 25.725 |
| 04/11/2025 17:08 | 408 | 25.73 |
| 04/11/2025 17:08 | 2125 | 25.72 |
| 04/11/2025 17:08 | 341 | 25.73 |
| 04/11/2025 17:08 | 39 | 25.73 |
| 04/11/2025 17:08 | 455 | 25.72 |
| 04/11/2025 17:08 | 341 | 25.73 |
| 04/11/2025 17:08 | 341 | 25.725 |
| 04/11/2025 17:08 | 344 | 25.73 |
| 04/11/2025 17:08 | 584 | 25.715 |
| 04/11/2025 17:08 | 117 | 25.72 |
| 04/11/2025 17:08 | 782 | 25.72 |
| 04/11/2025 17:08 | 279 | 25.72 |
| 04/11/2025 17:08 | 341 | 25.715 |
| 04/11/2025 17:08 | 341 | 25.72 |
| 04/11/2025 17:08 | 612 | 25.715 |
| 04/11/2025 17:08 | 341 | 25.72 |
| 04/11/2025 17:08 | 531 | 25.72 |
| 04/11/2025 17:08 | 1295 | 25.71 |
| 04/11/2025 17:08 | 341 | 25.715 |
| 04/11/2025 17:08 | 341 | 25.72 |
| 04/11/2025 17:08 | 440 | 25.71 |
| 04/11/2025 17:08 | 1028 | 25.715 |
| 04/11/2025 17:08 | 209 | 25.72 |
| 04/11/2025 17:08 | 341 | 25.725 |
| 04/11/2025 17:08 | 15 | 25.72 |
| 04/11/2025 17:08 | 341 | 25.72 |
| 04/11/2025 17:08 | 193 | 25.715 |
| 04/11/2025 17:08 | 272 | 25.715 |
| 04/11/2025 17:08 | 341 | 25.715 |
| 04/11/2025 17:08 | 341 | 25.71 |
| 04/11/2025 17:08 | 93 | 25.71 |
| 04/11/2025 17:08 | 246 | 25.715 |
| 04/11/2025 17:08 | 341 | 25.715 |
| 04/11/2025 17:08 | 18 | 25.705 |
| 04/11/2025 17:08 | 1159 | 25.70 |
| 04/11/2025 17:08 | 193 | 25.695 |
| 04/11/2025 17:08 | 9 | 25.695 |
| 04/11/2025 17:08 | 105 | 25.70 |
| 04/11/2025 17:08 | 1 | 25.70 |
| 04/11/2025 17:08 | 63 | 25.70 |
| 04/11/2025 17:08 | 16 | 25.70 |
| 04/11/2025 17:08 | 368 | 25.70 |
| 04/11/2025 17:08 | 1293 | 25.70 |
| 04/11/2025 17:08 | 497 | 25.685 |
| 04/11/2025 17:08 | 388 | 25.685 |
| 04/11/2025 17:08 | 799 | 25.685 |
| 04/11/2025 17:08 | 69 | 25.675 |
| 04/11/2025 17:08 | 329 | 25.675 |
| 04/11/2025 17:08 | 1080 | 25.68 |
| 04/11/2025 17:08 | 1256 | 25.68 |
| 04/11/2025 17:08 | 12 | 25.675 |
| 04/11/2025 17:08 | 99 | 25.675 |
| 04/11/2025 17:08 | 264 | 25.675 |
| 04/11/2025 17:08 | 55 | 25.66 |
| 04/11/2025 17:08 | 643 | 25.66 |
| 04/11/2025 17:08 | 87 | 25.66 |
| 04/11/2025 17:08 | 70 | 25.66 |
| 04/11/2025 17:08 | 371 | 25.67 |
| 04/11/2025 17:08 | 57 | 25.67 |
| 04/11/2025 17:08 | 862 | 25.68 |
| 04/11/2025 17:08 | 16 | 25.67 |
| 04/11/2025 17:07 | 24 | 25.67 |
| 04/11/2025 17:07 | 296 | 25.675 |
| 04/11/2025 17:07 | 210 | 25.68 |
| 04/11/2025 17:07 | 519 | 25.68 |
| 04/11/2025 17:07 | 140 | 25.68 |
| 04/11/2025 17:07 | 519 | 25.68 |
| 04/11/2025 17:07 | 139 | 25.67 |
| 04/11/2025 17:07 | 593 | 25.685 |
| 04/11/2025 17:07 | 438 | 25.685 |
| 04/11/2025 17:07 | 414 | 25.685 |
| 04/11/2025 17:07 | 24 | 25.685 |
| 04/11/2025 17:07 | 72 | 25.675 |
| 04/11/2025 17:07 | 264 | 25.675 |
| 04/11/2025 17:07 | 572 | 25.675 |
| 04/11/2025 17:07 | 285 | 25.675 |
| 04/11/2025 17:07 | 232 | 25.665 |
| 04/11/2025 17:07 | 215 | 25.66 |
| 04/11/2025 17:07 | 359 | 25.655 |
| 04/11/2025 17:07 | 107 | 25.66 |
| 04/11/2025 17:07 | 721 | 25.68 |
| 04/11/2025 17:07 | 141 | 25.68 |
| 04/11/2025 17:07 | 167 | 25.675 |
| 04/11/2025 17:07 | 388 | 25.675 |
| 04/11/2025 17:07 | 456 | 25.675 |
| 04/11/2025 17:07 | 20 | 25.67 |
| 04/11/2025 17:07 | 76 | 25.665 |
| 04/11/2025 17:07 | 16 | 25.66 |
| 04/11/2025 17:07 | 226 | 25.665 |
| 04/11/2025 17:07 | 389 | 25.665 |
| 04/11/2025 17:07 | 313 | 25.67 |
| 04/11/2025 17:07 | 272 | 25.67 |
| 04/11/2025 17:07 | 56 | 25.68 |
| 04/11/2025 17:07 | 16 | 25.68 |
| 04/11/2025 17:07 | 208 | 25.675 |
| 04/11/2025 17:07 | 463 | 25.665 |
| 04/11/2025 17:07 | 119 | 25.665 |
| 04/11/2025 17:06 | 98 | 25.68 |
| 04/11/2025 17:06 | 58 | 25.67 |
| 04/11/2025 17:06 | 1258 | 25.68 |
| 04/11/2025 17:06 | 2384 | 25.68 |
| 04/11/2025 17:06 | 5803 | 25.675 |
| 04/11/2025 17:06 | 555 | 25.67 |
| 04/11/2025 17:06 | 279 | 25.675 |
| 04/11/2025 17:06 | 141 | 25.68 |
| 04/11/2025 17:06 | 6 | 25.68 |
| 04/11/2025 17:06 | 14 | 25.685 |
| 04/11/2025 17:06 | 7 | 25.69 |
| 04/11/2025 17:06 | 658 | 25.695 |
| 04/11/2025 17:06 | 149 | 25.695 |
| 04/11/2025 17:06 | 105 | 25.69 |
| 04/11/2025 17:06 | 8 | 25.69 |
| 04/11/2025 17:06 | 48 | 25.69 |
| 04/11/2025 17:06 | 28 | 25.69 |
| 04/11/2025 17:06 | 31 | 25.69 |
| 04/11/2025 17:06 | 26 | 25.69 |
| 04/11/2025 17:06 | 71 | 25.67 |
| 04/11/2025 17:06 | 564 | 25.665 |
| 04/11/2025 17:06 | 449 | 25.665 |
| 04/11/2025 17:06 | 477 | 25.665 |
| 04/11/2025 17:06 | 119 | 25.675 |
| 04/11/2025 17:06 | 133 | 25.675 |
| 04/11/2025 17:06 | 8 | 25.69 |
| 04/11/2025 17:06 | 290 | 25.695 |
| 04/11/2025 17:06 | 81 | 25.695 |
| 04/11/2025 17:06 | 519 | 25.695 |
| 04/11/2025 17:06 | 723 | 25.695 |
| 04/11/2025 17:06 | 429 | 25.69 |
| 04/11/2025 17:06 | 177 | 25.69 |
| 04/11/2025 17:06 | 749 | 25.685 |
| 04/11/2025 17:06 | 7 | 25.68 |
| 04/11/2025 17:06 | 341 | 25.68 |
| 04/11/2025 17:06 | 17 | 25.685 |
| 04/11/2025 17:06 | 196 | 25.685 |
| 04/11/2025 17:06 | 7 | 25.68 |
| 04/11/2025 17:06 | 178 | 25.68 |
| 04/11/2025 17:06 | 28 | 25.68 |
| 04/11/2025 17:06 | 206 | 25.67 |
| 04/11/2025 17:05 | 203 | 25.67 |
| 04/11/2025 17:05 | 391 | 25.68 |
| 04/11/2025 17:05 | 9 | 25.68 |
| 04/11/2025 17:05 | 341 | 25.685 |
| 04/11/2025 17:05 | 232 | 25.69 |
| 04/11/2025 17:05 | 341 | 25.69 |
| 04/11/2025 17:05 | 391 | 25.695 |
| 04/11/2025 17:05 | 341 | 25.695 |
| 04/11/2025 17:05 | 341 | 25.69 |
| 04/11/2025 17:05 | 17 | 25.685 |
| 04/11/2025 17:05 | 227 | 25.685 |
| 04/11/2025 17:05 | 504 | 25.68 |
| 04/11/2025 17:05 | 36 | 25.69 |
| 04/11/2025 17:05 | 40 | 25.685 |
| 04/11/2025 17:05 | 458 | 25.685 |
| 04/11/2025 17:05 | 531 | 25.685 |
| 04/11/2025 17:05 | 1341 | 25.68 |
| 04/11/2025 17:05 | 271 | 25.68 |
| 04/11/2025 17:05 | 363 | 25.675 |
| 04/11/2025 17:05 | 99 | 25.675 |
| 04/11/2025 17:05 | 468 | 25.675 |
| 04/11/2025 17:05 | 1070 | 25.675 |
| 04/11/2025 17:05 | 140 | 25.67 |
| 04/11/2025 17:05 | 1051 | 25.67 |
| 04/11/2025 17:05 | 122 | 25.67 |
| 04/11/2025 17:05 | 272 | 25.67 |
| 04/11/2025 17:05 | 1011 | 25.67 |
| 04/11/2025 17:05 | 2297 | 25.67 |
| 04/11/2025 17:05 | 452 | 25.66 |
| 04/11/2025 17:05 | 227 | 25.66 |
| 04/11/2025 17:05 | 250 | 25.66 |
| 04/11/2025 17:05 | 636 | 25.66 |
| 04/11/2025 17:05 | 56 | 25.66 |
| 04/11/2025 17:05 | 245 | 25.66 |
| 04/11/2025 17:05 | 108 | 25.66 |
| 04/11/2025 17:05 | 177 | 25.66 |
| 04/11/2025 17:05 | 260 | 25.66 |
| 04/11/2025 17:05 | 40 | 25.655 |
| 04/11/2025 17:05 | 341 | 25.66 |
| 04/11/2025 17:05 | 300 | 25.665 |
| 04/11/2025 17:05 | 203 | 25.675 |
| 04/11/2025 17:05 | 13 | 25.68 |
| 04/11/2025 17:05 | 278 | 25.69 |
| 04/11/2025 17:05 | 136 | 25.69 |
| 04/11/2025 17:05 | 138 | 25.69 |
| 04/11/2025 17:05 | 91 | 25.675 |
| 04/11/2025 17:05 | 43 | 25.675 |
| 04/11/2025 17:05 | 31 | 25.675 |
| 04/11/2025 17:05 | 99 | 25.675 |
| 04/11/2025 17:05 | 696 | 25.675 |
| 04/11/2025 17:05 | 237 | 25.68 |
| 04/11/2025 17:05 | 104 | 25.68 |
| 04/11/2025 17:05 | 341 | 25.68 |
| 04/11/2025 17:05 | 98 | 25.68 |
| 04/11/2025 17:05 | 341 | 25.68 |
| 04/11/2025 17:05 | 7 | 25.675 |
| 04/11/2025 17:05 | 535 | 25.68 |
| 04/11/2025 17:05 | 196 | 25.68 |
| 04/11/2025 17:05 | 5511 | 25.68 |
| 04/11/2025 17:05 | 3582 | 25.68 |
| 04/11/2025 17:05 | 832 | 25.69 |
| 04/11/2025 17:05 | 554 | 25.68 |
| 04/11/2025 17:05 | 135 | 25.675 |
| 04/11/2025 17:05 | 406 | 25.68 |
| 04/11/2025 17:05 | 48 | 25.69 |
| 04/11/2025 17:05 | 89 | 25.69 |
| 04/11/2025 17:05 | 153 | 25.69 |
| 04/11/2025 17:05 | 22 | 25.695 |
| 04/11/2025 17:05 | 121 | 25.695 |
| 04/11/2025 17:05 | 315 | 25.695 |
| 04/11/2025 17:05 | 428 | 25.695 |
| 04/11/2025 17:05 | 483 | 25.695 |
| 04/11/2025 17:05 | 233 | 25.70 |
| 04/11/2025 17:04 | 441 | 25.695 |
| 04/11/2025 17:04 | 16 | 25.695 |
| 04/11/2025 17:04 | 57 | 25.695 |
| 04/11/2025 17:04 | 152 | 25.695 |
| 04/11/2025 17:04 | 226 | 25.695 |
| 04/11/2025 17:04 | 226 | 25.695 |
| 04/11/2025 17:04 | 226 | 25.695 |
| 04/11/2025 17:04 | 663 | 25.695 |
| 04/11/2025 17:04 | 341 | 25.70 |
| 04/11/2025 17:04 | 469 | 25.70 |
| 04/11/2025 17:04 | 203 | 25.69 |
| 04/11/2025 17:04 | 16 | 25.69 |
| 04/11/2025 17:04 | 239 | 25.69 |
| 04/11/2025 17:04 | 394 | 25.695 |
| 04/11/2025 17:04 | 190 | 25.685 |
| 04/11/2025 17:04 | 82 | 25.685 |
| 04/11/2025 17:04 | 250 | 25.685 |
| 04/11/2025 17:04 | 272 | 25.685 |
| 04/11/2025 17:04 | 190 | 25.685 |
| 04/11/2025 17:04 | 304 | 25.685 |
| 04/11/2025 17:04 | 743 | 25.685 |
| 04/11/2025 17:04 | 784 | 25.68 |
| 04/11/2025 17:04 | 2 | 25.675 |
| 04/11/2025 17:04 | 100 | 25.67 |
| 04/11/2025 17:04 | 474 | 25.67 |
| 04/11/2025 17:04 | 280 | 25.67 |
| 04/11/2025 17:04 | 274 | 25.67 |
| 04/11/2025 17:04 | 8 | 25.67 |
| 04/11/2025 17:04 | 263 | 25.67 |
| 04/11/2025 17:04 | 162 | 25.67 |
| 04/11/2025 17:04 | 195 | 25.67 |
| 04/11/2025 17:04 | 39 | 25.665 |
| 04/11/2025 17:04 | 2 | 25.665 |
| 04/11/2025 17:04 | 148 | 25.665 |
| 04/11/2025 17:04 | 272 | 25.665 |
| 04/11/2025 17:04 | 21 | 25.665 |
| 04/11/2025 17:04 | 218 | 25.665 |
| 04/11/2025 17:04 | 34 | 25.675 |
| 04/11/2025 17:04 | 167 | 25.675 |
| 04/11/2025 17:04 | 34 | 25.675 |
| 04/11/2025 17:04 | 3 | 25.68 |
| 04/11/2025 17:04 | 252 | 25.675 |
| 04/11/2025 17:04 | 798 | 25.675 |
| 04/11/2025 17:04 | 200 | 25.675 |
| 04/11/2025 17:04 | 8 | 25.675 |
| 04/11/2025 17:04 | 3 | 25.67 |
| 04/11/2025 17:04 | 7 | 25.67 |
| 04/11/2025 17:04 | 250 | 25.675 |
| 04/11/2025 17:04 | 43 | 25.67 |
| 04/11/2025 17:04 | 57 | 25.67 |
| 04/11/2025 17:04 | 204 | 25.675 |
| 04/11/2025 17:04 | 133 | 25.675 |
| 04/11/2025 17:04 | 241 | 25.675 |
| 04/11/2025 17:04 | 143 | 25.66 |
| 04/11/2025 17:04 | 241 | 25.66 |
| 04/11/2025 17:04 | 28 | 25.665 |
| 04/11/2025 17:04 | 431 | 25.665 |
| 04/11/2025 17:04 | 88 | 25.66 |
| 04/11/2025 17:04 | 143 | 25.66 |
| 04/11/2025 17:04 | 207 | 25.65 |
| 04/11/2025 17:04 | 57 | 25.65 |
| 04/11/2025 17:04 | 269 | 25.645 |
| 04/11/2025 17:03 | 57 | 25.655 |
| 04/11/2025 17:03 | 146 | 25.655 |
| 04/11/2025 17:03 | 7 | 25.67 |
| 04/11/2025 17:03 | 15 | 25.675 |
| 04/11/2025 17:03 | 18 | 25.675 |
| 04/11/2025 17:03 | 1120 | 25.665 |
| 04/11/2025 17:03 | 80 | 25.665 |
| 04/11/2025 17:03 | 70 | 25.665 |
| 04/11/2025 17:03 | 14 | 25.665 |
| 04/11/2025 17:03 | 403 | 25.665 |
| 04/11/2025 17:03 | 153 | 25.665 |
| 04/11/2025 17:03 | 41 | 25.665 |
| 04/11/2025 17:03 | 389 | 25.665 |
| 04/11/2025 17:03 | 197 | 25.665 |
| 04/11/2025 17:03 | 126 | 25.665 |
| 04/11/2025 17:03 | 251 | 25.66 |
| 04/11/2025 17:03 | 283 | 25.66 |
| 04/11/2025 17:03 | 100 | 25.66 |
| 04/11/2025 17:03 | 15 | 25.675 |
| 04/11/2025 17:03 | 35 | 25.675 |
| 04/11/2025 17:03 | 303 | 25.685 |
| 04/11/2025 17:03 | 124 | 25.685 |
| 04/11/2025 17:03 | 369 | 25.685 |
| 04/11/2025 17:03 | 122 | 25.705 |
| 04/11/2025 17:03 | 227 | 25.715 |
| 04/11/2025 17:03 | 341 | 25.71 |
| 04/11/2025 17:03 | 137 | 25.715 |
| 04/11/2025 17:03 | 66 | 25.715 |
| 04/11/2025 17:03 | 12 | 25.725 |
| 04/11/2025 17:03 | 12 | 25.72 |
| 04/11/2025 17:03 | 260 | 25.72 |
| 04/11/2025 17:03 | 393 | 25.715 |
| 04/11/2025 17:03 | 171 | 25.725 |
| 04/11/2025 17:03 | 143 | 25.73 |
| 04/11/2025 17:03 | 76 | 25.73 |
| 04/11/2025 17:03 | 1312 | 25.74 |
| 04/11/2025 17:03 | 170 | 25.74 |
| 04/11/2025 17:03 | 18 | 25.74 |
| 04/11/2025 17:03 | 1159 | 25.74 |
| 04/11/2025 17:03 | 341 | 25.74 |
| 04/11/2025 17:03 | 2292 | 25.74 |
| 04/11/2025 17:03 | 144 | 25.74 |
| 04/11/2025 17:03 | 29 | 25.74 |
| 04/11/2025 17:03 | 194 | 25.74 |
| 04/11/2025 17:03 | 341 | 25.74 |
| 04/11/2025 17:03 | 195 | 25.74 |
| 04/11/2025 17:03 | 328 | 25.745 |
| 04/11/2025 17:03 | 382 | 25.75 |
| 04/11/2025 17:03 | 66 | 25.75 |
| 04/11/2025 17:03 | 1009 | 25.745 |
| 04/11/2025 17:02 | 7 | 25.74 |
| 04/11/2025 17:02 | 128 | 25.735 |
| 04/11/2025 17:02 | 225 | 25.735 |
| 04/11/2025 17:02 | 146 | 25.735 |
| 04/11/2025 17:02 | 140 | 25.735 |
| 04/11/2025 17:02 | 142 | 25.735 |
| 04/11/2025 17:02 | 325 | 25.73 |
| 04/11/2025 17:02 | 1297 | 25.735 |
| 04/11/2025 17:02 | 340 | 25.735 |
| 04/11/2025 17:02 | 15 | 25.74 |
| 04/11/2025 17:02 | 59 | 25.745 |
| 04/11/2025 17:02 | 341 | 25.745 |
| 04/11/2025 17:02 | 41 | 25.745 |
| 04/11/2025 17:02 | 100 | 25.74 |
| 04/11/2025 17:02 | 273 | 25.74 |
| 04/11/2025 17:02 | 13 | 25.74 |
| 04/11/2025 17:02 | 16 | 25.74 |
| 04/11/2025 17:02 | 500 | 25.725 |
| 04/11/2025 17:02 | 127 | 25.73 |
| 04/11/2025 17:02 | 500 | 25.74 |
| 04/11/2025 17:02 | 659 | 25.74 |
| 04/11/2025 17:02 | 341 | 25.735 |
| 04/11/2025 17:02 | 82 | 25.74 |
| 04/11/2025 17:02 | 722 | 25.74 |
| 04/11/2025 17:02 | 272 | 25.74 |
| 04/11/2025 17:02 | 124 | 25.74 |
| 04/11/2025 17:02 | 153 | 25.74 |
| 04/11/2025 17:02 | 1347 | 25.74 |
| 04/11/2025 17:02 | 52 | 25.74 |
| 04/11/2025 17:02 | 341 | 25.73 |
| 04/11/2025 17:02 | 266 | 25.725 |
| 04/11/2025 17:02 | 204 | 25.735 |
| 04/11/2025 17:02 | 264 | 25.735 |
| 04/11/2025 17:02 | 645 | 25.735 |
| 04/11/2025 17:02 | 387 | 25.735 |
| 04/11/2025 17:02 | 1000 | 25.735 |
| 04/11/2025 17:02 | 315 | 25.735 |
| 04/11/2025 17:02 | 143 | 25.725 |
| 04/11/2025 17:02 | 518 | 25.725 |
| 04/11/2025 17:02 | 229 | 25.725 |
| 04/11/2025 17:02 | 25 | 25.715 |
| 04/11/2025 17:02 | 257 | 25.715 |
| 04/11/2025 17:02 | 20 | 25.725 |
| 04/11/2025 17:02 | 711 | 25.72 |
| 04/11/2025 17:02 | 122 | 25.72 |
| 04/11/2025 17:02 | 84 | 25.715 |
| 04/11/2025 17:02 | 58 | 25.72 |
| 04/11/2025 17:02 | 15 | 25.715 |
| 04/11/2025 17:02 | 341 | 25.71 |
| 04/11/2025 17:02 | 360 | 25.71 |
| 04/11/2025 17:02 | 92 | 25.71 |
| 04/11/2025 17:02 | 109 | 25.725 |
| 04/11/2025 17:02 | 7 | 25.725 |
| 04/11/2025 17:02 | 116 | 25.73 |
| 04/11/2025 17:02 | 282 | 25.73 |
| 04/11/2025 17:02 | 402 | 25.73 |
| 04/11/2025 17:02 | 65 | 25.74 |
| 04/11/2025 17:02 | 138 | 25.74 |
| 04/11/2025 17:02 | 4 | 25.74 |
| 04/11/2025 17:02 | 105 | 25.74 |
| 04/11/2025 17:02 | 960 | 25.74 |
| 04/11/2025 17:02 | 100 | 25.73 |
| 04/11/2025 17:02 | 88 | 25.735 |
| 04/11/2025 17:02 | 121 | 25.735 |
| 04/11/2025 17:02 | 194 | 25.74 |
| 04/11/2025 17:02 | 119 | 25.74 |
| 04/11/2025 17:02 | 93 | 25.735 |
| 04/11/2025 17:02 | 259 | 25.735 |
| 04/11/2025 17:02 | 787 | 25.735 |
| 04/11/2025 17:02 | 260 | 25.735 |
| 04/11/2025 17:02 | 272 | 25.735 |
| 04/11/2025 17:02 | 4 | 25.73 |
| 04/11/2025 17:02 | 410 | 25.725 |
| 04/11/2025 17:02 | 473 | 25.725 |
| 04/11/2025 17:02 | 538 | 25.725 |
| 04/11/2025 17:02 | 4 | 25.72 |
| 04/11/2025 17:02 | 341 | 25.715 |
| 04/11/2025 17:02 | 220 | 25.71 |
| 04/11/2025 17:02 | 44 | 25.71 |
| 04/11/2025 17:01 | 341 | 25.715 |
| 04/11/2025 17:01 | 615 | 25.715 |
| 04/11/2025 17:01 | 21 | 25.71 |
| 04/11/2025 17:01 | 7 | 25.71 |
| 04/11/2025 17:01 | 117 | 25.71 |
| 04/11/2025 17:01 | 314 | 25.71 |
| 04/11/2025 17:01 | 125 | 25.71 |
| 04/11/2025 17:01 | 439 | 25.71 |
| 04/11/2025 17:01 | 95 | 25.70 |
| 04/11/2025 17:01 | 388 | 25.70 |
| 04/11/2025 17:01 | 162 | 25.70 |
| 04/11/2025 17:01 | 49 | 25.685 |
| 04/11/2025 17:01 | 341 | 25.69 |
| 04/11/2025 17:01 | 313 | 25.685 |
| 04/11/2025 17:01 | 272 | 25.69 |
| 04/11/2025 17:01 | 122 | 25.69 |
| 04/11/2025 17:01 | 9 | 25.695 |
| 04/11/2025 17:01 | 264 | 25.695 |
| 04/11/2025 17:01 | 120 | 25.695 |
| 04/11/2025 17:01 | 163 | 25.705 |
| 04/11/2025 17:01 | 354 | 25.695 |
| 04/11/2025 17:01 | 476 | 25.695 |
| 04/11/2025 17:01 | 2 | 25.70 |
| 04/11/2025 17:01 | 13 | 25.705 |
| 04/11/2025 17:01 | 341 | 25.705 |
| 04/11/2025 17:01 | 251 | 25.72 |
| 04/11/2025 17:01 | 963 | 25.72 |
| 04/11/2025 17:01 | 338 | 25.72 |
| 04/11/2025 17:01 | 112 | 25.72 |
| 04/11/2025 17:01 | 50 | 25.715 |
| 04/11/2025 17:01 | 138 | 25.715 |
| 04/11/2025 17:01 | 20 | 25.715 |
| 04/11/2025 17:01 | 341 | 25.71 |
| 04/11/2025 17:01 | 105 | 25.73 |
| 04/11/2025 17:01 | 154 | 25.74 |
| 04/11/2025 17:01 | 866 | 25.745 |
| 04/11/2025 17:01 | 126 | 25.74 |
| 04/11/2025 17:01 | 130 | 25.735 |
| 04/11/2025 17:01 | 159 | 25.74 |
| 04/11/2025 17:01 | 341 | 25.74 |
| 04/11/2025 17:01 | 359 | 25.74 |
| 04/11/2025 17:01 | 141 | 25.74 |
| 04/11/2025 17:01 | 200 | 25.74 |
| 04/11/2025 17:01 | 387 | 25.745 |
| 04/11/2025 17:01 | 613 | 25.745 |
| 04/11/2025 17:01 | 100 | 25.755 |
| 04/11/2025 17:01 | 132 | 25.755 |
| 04/11/2025 17:01 | 106 | 25.755 |
| 04/11/2025 17:01 | 569 | 25.76 |
| 04/11/2025 17:01 | 550 | 25.755 |
| 04/11/2025 17:01 | 457 | 25.745 |
| 04/11/2025 17:01 | 44 | 25.75 |
| 04/11/2025 17:01 | 20 | 25.76 |
| 04/11/2025 17:01 | 282 | 25.76 |
| 04/11/2025 17:01 | 282 | 25.76 |
| 04/11/2025 17:01 | 84 | 25.77 |
| 04/11/2025 17:01 | 124 | 25.77 |
| 04/11/2025 17:01 | 57 | 25.76 |
| 04/11/2025 17:01 | 225 | 25.76 |
| 04/11/2025 17:01 | 152 | 25.78 |
| 04/11/2025 17:01 | 341 | 25.775 |
| 04/11/2025 17:01 | 12 | 25.77 |
| 04/11/2025 17:01 | 7 | 25.775 |
| 04/11/2025 17:01 | 174 | 25.78 |
| 04/11/2025 17:01 | 121 | 25.78 |
| 04/11/2025 17:01 | 8457 | 25.80 |
| 04/11/2025 17:01 | 2156 | 25.80 |
| 04/11/2025 17:01 | 2735 | 25.795 |
| 04/11/2025 17:01 | 1227 | 25.79 |
| 04/11/2025 17:01 | 425 | 25.785 |
| 04/11/2025 17:01 | 554 | 25.775 |
| 04/11/2025 17:01 | 159 | 25.78 |
| 04/11/2025 17:01 | 119 | 25.78 |
| 04/11/2025 17:01 | 101 | 25.775 |
| 04/11/2025 17:01 | 71 | 25.775 |
| 04/11/2025 17:01 | 145 | 25.775 |
| 04/11/2025 17:01 | 11 | 25.775 |
| 04/11/2025 17:01 | 126 | 25.775 |
| 04/11/2025 17:01 | 20 | 25.785 |
| 04/11/2025 17:01 | 120 | 25.785 |
| 04/11/2025 17:01 | 282 | 25.785 |
| 04/11/2025 17:01 | 282 | 25.785 |
| 04/11/2025 17:01 | 282 | 25.785 |
| 04/11/2025 17:01 | 439 | 25.785 |
| 04/11/2025 17:01 | 7129 | 25.80 |
| 04/11/2025 17:01 | 2594 | 25.80 |
| 04/11/2025 17:01 | 35 | 25.805 |
| 04/11/2025 17:01 | 75 | 25.805 |
| 04/11/2025 17:01 | 3582 | 25.80 |
| 04/11/2025 17:01 | 108 | 25.805 |
| 04/11/2025 17:01 | 92 | 25.805 |
| 04/11/2025 17:01 | 1571 | 25.80 |
| 04/11/2025 17:01 | 341 | 25.795 |
| 04/11/2025 17:01 | 282 | 25.785 |
| 04/11/2025 17:01 | 12 | 25.79 |
| 04/11/2025 17:01 | 346 | 25.79 |
| 04/11/2025 17:01 | 78 | 25.79 |
| 04/11/2025 17:01 | 5 | 25.79 |
| 04/11/2025 17:01 | 136 | 25.79 |
| 04/11/2025 17:01 | 41 | 25.79 |
| 04/11/2025 17:01 | 87 | 25.79 |
| 04/11/2025 17:01 | 69 | 25.79 |
| 04/11/2025 17:01 | 400 | 25.79 |
| 04/11/2025 17:01 | 548 | 25.78 |
| 04/11/2025 17:01 | 15 | 25.775 |
| 04/11/2025 17:01 | 147 | 25.775 |
| 04/11/2025 17:01 | 158 | 25.775 |
| 04/11/2025 17:01 | 87 | 25.775 |
| 04/11/2025 17:01 | 428 | 25.775 |
| 04/11/2025 17:01 | 179 | 25.79 |
| 04/11/2025 17:01 | 368 | 25.79 |
| 04/11/2025 17:01 | 482 | 25.79 |
| 04/11/2025 17:01 | 293 | 25.785 |
| 04/11/2025 17:01 | 3307 | 25.785 |
| 04/11/2025 17:01 | 600 | 25.785 |
| 04/11/2025 17:01 | 355 | 25.77 |
| 04/11/2025 17:01 | 291 | 25.78 |
| 04/11/2025 17:01 | 146 | 25.78 |
| 04/11/2025 17:01 | 387 | 25.78 |
| 04/11/2025 17:01 | 769 | 25.78 |
| 04/11/2025 17:01 | 338 | 25.78 |
| 04/11/2025 17:01 | 28 | 25.78 |
| 04/11/2025 17:01 | 1652 | 25.775 |
| 04/11/2025 17:01 | 2048 | 25.77 |
| 04/11/2025 17:01 | 348 | 25.765 |
| 04/11/2025 17:01 | 265 | 25.755 |
| 04/11/2025 17:01 | 28 | 25.755 |
| 04/11/2025 17:00 | 309 | 25.77 |
| 04/11/2025 17:00 | 222 | 25.76 |