Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
17:35:14
|
Geld
15.12.2025 -
17:30:00
|
Geld Volumen |
Brief
15.12.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.855
-0.435
(
-1.20% )
|
35.84
|
981 |
35.85
|
57 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 17:29 | 80 | 35.835 |
| 12/15/2025 17:29 | 77 | 35.845 |
| 12/15/2025 17:29 | 572 | 35.84 |
| 12/15/2025 17:29 | 59 | 35.84 |
| 12/15/2025 17:29 | 319 | 35.84 |
| 12/15/2025 17:29 | 312 | 35.83 |
| 12/15/2025 17:29 | 324 | 35.835 |
| 12/15/2025 17:29 | 327 | 35.845 |
| 12/15/2025 17:29 | 4 | 35.84 |
| 12/15/2025 17:29 | 92 | 35.84 |
| 12/15/2025 17:29 | 2 | 35.84 |
| 12/15/2025 17:29 | 516 | 35.84 |
| 12/15/2025 17:29 | 209 | 35.835 |
| 12/15/2025 17:29 | 96 | 35.835 |
| 12/15/2025 17:29 | 131 | 35.84 |
| 12/15/2025 17:29 | 956 | 35.845 |
| 12/15/2025 17:29 | 491 | 35.845 |
| 12/15/2025 17:29 | 7 | 35.845 |
| 12/15/2025 17:29 | 948 | 35.85 |
| 12/15/2025 17:29 | 5830 | 35.85 |
| 12/15/2025 17:29 | 164 | 35.855 |
| 12/15/2025 17:29 | 107 | 35.855 |
| 12/15/2025 17:29 | 108 | 35.855 |
| 12/15/2025 17:29 | 679 | 35.855 |
| 12/15/2025 17:29 | 275 | 35.85 |
| 12/15/2025 17:29 | 3 | 35.85 |
| 12/15/2025 17:29 | 345 | 35.855 |
| 12/15/2025 17:29 | 467 | 35.855 |
| 12/15/2025 17:29 | 268 | 35.85 |
| 12/15/2025 17:29 | 175 | 35.855 |
| 12/15/2025 17:29 | 526 | 35.855 |
| 12/15/2025 17:29 | 89 | 35.845 |
| 12/15/2025 17:29 | 102 | 35.85 |
| 12/15/2025 17:29 | 138 | 35.85 |
| 12/15/2025 17:29 | 4258 | 35.855 |
| 12/15/2025 17:29 | 159 | 35.855 |
| 12/15/2025 17:29 | 562 | 35.855 |
| 12/15/2025 17:29 | 21 | 35.85 |
| 12/15/2025 17:29 | 3 | 35.85 |
| 12/15/2025 17:29 | 750 | 35.85 |
| 12/15/2025 17:29 | 1 | 35.845 |
| 12/15/2025 17:29 | 350 | 35.85 |
| 12/15/2025 17:29 | 12 | 35.845 |
| 12/15/2025 17:29 | 530 | 35.84 |
| 12/15/2025 17:29 | 41 | 35.835 |
| 12/15/2025 17:29 | 245 | 35.835 |
| 12/15/2025 17:28 | 1 | 35.83 |
| 12/15/2025 17:28 | 143 | 35.83 |
| 12/15/2025 17:28 | 58 | 35.835 |
| 12/15/2025 17:28 | 27 | 35.835 |
| 12/15/2025 17:28 | 57 | 35.835 |
| 12/15/2025 17:28 | 215 | 35.84 |
| 12/15/2025 17:28 | 4 | 35.83 |
| 12/15/2025 17:28 | 321 | 35.835 |
| 12/15/2025 17:28 | 50 | 35.84 |
| 12/15/2025 17:28 | 96 | 35.84 |
| 12/15/2025 17:28 | 295 | 35.835 |
| 12/15/2025 17:28 | 149 | 35.835 |
| 12/15/2025 17:28 | 760 | 35.83 |
| 12/15/2025 17:28 | 132 | 35.825 |
| 12/15/2025 17:28 | 131 | 35.83 |
| 12/15/2025 17:28 | 351 | 35.83 |
| 12/15/2025 17:28 | 275 | 35.83 |
| 12/15/2025 17:28 | 203 | 35.825 |
| 12/15/2025 17:28 | 670 | 35.825 |
| 12/15/2025 17:28 | 330 | 35.825 |
| 12/15/2025 17:28 | 1 | 35.82 |
| 12/15/2025 17:28 | 20 | 35.82 |
| 12/15/2025 17:28 | 111 | 35.82 |
| 12/15/2025 17:28 | 112 | 35.82 |
| 12/15/2025 17:28 | 89 | 35.82 |
| 12/15/2025 17:28 | 850 | 35.82 |
| 12/15/2025 17:28 | 151 | 35.82 |
| 12/15/2025 17:28 | 193 | 35.815 |
| 12/15/2025 17:28 | 148 | 35.82 |
| 12/15/2025 17:28 | 654 | 35.815 |
| 12/15/2025 17:28 | 348 | 35.82 |
| 12/15/2025 17:28 | 316 | 35.82 |
| 12/15/2025 17:28 | 34 | 35.825 |
| 12/15/2025 17:28 | 478 | 35.83 |
| 12/15/2025 17:28 | 203 | 35.825 |
| 12/15/2025 17:28 | 441 | 35.82 |
| 12/15/2025 17:28 | 46 | 35.825 |
| 12/15/2025 17:27 | 221 | 35.83 |
| 12/15/2025 17:27 | 26 | 35.825 |
| 12/15/2025 17:27 | 110 | 35.83 |
| 12/15/2025 17:27 | 853 | 35.835 |
| 12/15/2025 17:27 | 75 | 35.83 |
| 12/15/2025 17:27 | 56 | 35.83 |
| 12/15/2025 17:27 | 311 | 35.83 |
| 12/15/2025 17:27 | 117 | 35.825 |
| 12/15/2025 17:27 | 92 | 35.82 |
| 12/15/2025 17:27 | 111 | 35.82 |
| 12/15/2025 17:27 | 849 | 35.82 |
| 12/15/2025 17:27 | 268 | 35.83 |
| 12/15/2025 17:27 | 1116 | 35.825 |
| 12/15/2025 17:27 | 1001 | 35.82 |
| 12/15/2025 17:27 | 537 | 35.815 |
| 12/15/2025 17:27 | 203 | 35.81 |
| 12/15/2025 17:27 | 203 | 35.81 |
| 12/15/2025 17:27 | 27 | 35.80 |
| 12/15/2025 17:27 | 131 | 35.805 |
| 12/15/2025 17:27 | 131 | 35.805 |
| 12/15/2025 17:26 | 779 | 35.81 |
| 12/15/2025 17:26 | 178 | 35.805 |
| 12/15/2025 17:26 | 822 | 35.80 |
| 12/15/2025 17:26 | 218 | 35.79 |
| 12/15/2025 17:26 | 30 | 35.79 |
| 12/15/2025 17:26 | 155 | 35.795 |
| 12/15/2025 17:26 | 4 | 35.795 |
| 12/15/2025 17:26 | 283 | 35.795 |
| 12/15/2025 17:26 | 695 | 35.795 |
| 12/15/2025 17:26 | 30 | 35.795 |
| 12/15/2025 17:26 | 6 | 35.795 |
| 12/15/2025 17:26 | 131 | 35.80 |
| 12/15/2025 17:26 | 146 | 35.805 |
| 12/15/2025 17:26 | 346 | 35.805 |
| 12/15/2025 17:26 | 500 | 35.805 |
| 12/15/2025 17:26 | 1 | 35.80 |
| 12/15/2025 17:26 | 309 | 35.80 |
| 12/15/2025 17:26 | 263 | 35.80 |
| 12/15/2025 17:26 | 396 | 35.81 |
| 12/15/2025 17:26 | 258 | 35.805 |
| 12/15/2025 17:26 | 233 | 35.805 |
| 12/15/2025 17:26 | 313 | 35.805 |
| 12/15/2025 17:26 | 410 | 35.81 |
| 12/15/2025 17:26 | 108 | 35.815 |
| 12/15/2025 17:26 | 72 | 35.82 |
| 12/15/2025 17:26 | 74 | 35.82 |
| 12/15/2025 17:26 | 148 | 35.82 |
| 12/15/2025 17:26 | 37 | 35.825 |
| 12/15/2025 17:26 | 384 | 35.82 |
| 12/15/2025 17:26 | 1706 | 35.815 |
| 12/15/2025 17:26 | 794 | 35.815 |
| 12/15/2025 17:26 | 48 | 35.82 |
| 12/15/2025 17:26 | 55 | 35.82 |
| 12/15/2025 17:26 | 662 | 35.82 |
| 12/15/2025 17:26 | 21 | 35.83 |
| 12/15/2025 17:26 | 228 | 35.83 |
| 12/15/2025 17:26 | 39 | 35.835 |
| 12/15/2025 17:26 | 39 | 35.83 |
| 12/15/2025 17:26 | 1139 | 35.835 |
| 12/15/2025 17:26 | 27 | 35.825 |
| 12/15/2025 17:25 | 131 | 35.83 |
| 12/15/2025 17:25 | 73 | 35.83 |
| 12/15/2025 17:25 | 504 | 35.83 |
| 12/15/2025 17:25 | 14 | 35.825 |
| 12/15/2025 17:25 | 90 | 35.825 |
| 12/15/2025 17:25 | 4 | 35.825 |
| 12/15/2025 17:25 | 185 | 35.825 |
| 12/15/2025 17:25 | 19 | 35.825 |
| 12/15/2025 17:25 | 534 | 35.82 |
| 12/15/2025 17:25 | 245 | 35.82 |
| 12/15/2025 17:25 | 192 | 35.82 |
| 12/15/2025 17:25 | 27 | 35.815 |
| 12/15/2025 17:25 | 37 | 35.805 |
| 12/15/2025 17:25 | 39 | 35.805 |
| 12/15/2025 17:25 | 190 | 35.805 |
| 12/15/2025 17:25 | 8 | 35.81 |
| 12/15/2025 17:25 | 198 | 35.81 |
| 12/15/2025 17:25 | 597 | 35.81 |
| 12/15/2025 17:25 | 209 | 35.81 |
| 12/15/2025 17:25 | 661 | 35.815 |
| 12/15/2025 17:25 | 1079 | 35.805 |
| 12/15/2025 17:25 | 7 | 35.81 |
| 12/15/2025 17:25 | 30 | 35.805 |
| 12/15/2025 17:25 | 276 | 35.805 |
| 12/15/2025 17:25 | 417 | 35.805 |
| 12/15/2025 17:25 | 936 | 35.79 |
| 12/15/2025 17:25 | 1848 | 35.795 |
| 12/15/2025 17:25 | 1207 | 35.80 |
| 12/15/2025 17:25 | 1769 | 35.805 |
| 12/15/2025 17:25 | 490 | 35.81 |
| 12/15/2025 17:25 | 334 | 35.815 |
| 12/15/2025 17:25 | 916 | 35.82 |
| 12/15/2025 17:25 | 289 | 35.815 |
| 12/15/2025 17:25 | 61 | 35.81 |
| 12/15/2025 17:25 | 343 | 35.81 |
| 12/15/2025 17:25 | 618 | 35.815 |
| 12/15/2025 17:25 | 455 | 35.81 |
| 12/15/2025 17:25 | 251 | 35.805 |
| 12/15/2025 17:25 | 216 | 35.805 |
| 12/15/2025 17:25 | 48 | 35.81 |
| 12/15/2025 17:25 | 64 | 35.81 |
| 12/15/2025 17:25 | 276 | 35.805 |
| 12/15/2025 17:25 | 495 | 35.81 |
| 12/15/2025 17:25 | 801 | 35.82 |
| 12/15/2025 17:24 | 28 | 35.81 |
| 12/15/2025 17:24 | 239 | 35.815 |
| 12/15/2025 17:24 | 167 | 35.83 |
| 12/15/2025 17:24 | 2 | 35.825 |
| 12/15/2025 17:24 | 115 | 35.83 |
| 12/15/2025 17:24 | 56 | 35.82 |
| 12/15/2025 17:24 | 117 | 35.81 |
| 12/15/2025 17:24 | 153 | 35.815 |
| 12/15/2025 17:24 | 7 | 35.81 |
| 12/15/2025 17:24 | 12 | 35.81 |
| 12/15/2025 17:24 | 62 | 35.81 |
| 12/15/2025 17:24 | 4 | 35.815 |
| 12/15/2025 17:24 | 62 | 35.81 |
| 12/15/2025 17:24 | 276 | 35.815 |
| 12/15/2025 17:24 | 1179 | 35.815 |
| 12/15/2025 17:24 | 412 | 35.82 |
| 12/15/2025 17:24 | 120 | 35.815 |
| 12/15/2025 17:24 | 23 | 35.82 |
| 12/15/2025 17:24 | 10 | 35.815 |
| 12/15/2025 17:24 | 200 | 35.815 |
| 12/15/2025 17:24 | 72 | 35.815 |
| 12/15/2025 17:24 | 144 | 35.82 |
| 12/15/2025 17:24 | 167 | 35.815 |
| 12/15/2025 17:24 | 254 | 35.81 |
| 12/15/2025 17:24 | 561 | 35.805 |
| 12/15/2025 17:24 | 23 | 35.80 |
| 12/15/2025 17:24 | 315 | 35.795 |
| 12/15/2025 17:24 | 7 | 35.795 |
| 12/15/2025 17:24 | 88 | 35.79 |
| 12/15/2025 17:24 | 189 | 35.79 |
| 12/15/2025 17:24 | 163 | 35.79 |
| 12/15/2025 17:24 | 10 | 35.785 |
| 12/15/2025 17:24 | 26 | 35.785 |
| 12/15/2025 17:24 | 919 | 35.785 |
| 12/15/2025 17:24 | 1428 | 35.785 |
| 12/15/2025 17:24 | 131 | 35.79 |
| 12/15/2025 17:24 | 244 | 35.795 |
| 12/15/2025 17:23 | 11 | 35.795 |
| 12/15/2025 17:23 | 12 | 35.795 |
| 12/15/2025 17:23 | 243 | 35.80 |
| 12/15/2025 17:23 | 224 | 35.795 |
| 12/15/2025 17:23 | 708 | 35.80 |
| 12/15/2025 17:23 | 163 | 35.795 |
| 12/15/2025 17:23 | 230 | 35.795 |
| 12/15/2025 17:23 | 2 | 35.795 |
| 12/15/2025 17:23 | 372 | 35.795 |
| 12/15/2025 17:23 | 352 | 35.795 |
| 12/15/2025 17:23 | 198 | 35.79 |
| 12/15/2025 17:23 | 425 | 35.79 |
| 12/15/2025 17:23 | 124 | 35.795 |
| 12/15/2025 17:22 | 228 | 35.795 |
| 12/15/2025 17:22 | 304 | 35.805 |
| 12/15/2025 17:22 | 130 | 35.805 |
| 12/15/2025 17:22 | 123 | 35.80 |
| 12/15/2025 17:22 | 11 | 35.80 |
| 12/15/2025 17:22 | 11 | 35.80 |
| 12/15/2025 17:22 | 57 | 35.80 |
| 12/15/2025 17:22 | 690 | 35.80 |
| 12/15/2025 17:22 | 53 | 35.80 |
| 12/15/2025 17:22 | 272 | 35.805 |
| 12/15/2025 17:22 | 702 | 35.81 |
| 12/15/2025 17:22 | 132 | 35.80 |
| 12/15/2025 17:22 | 65 | 35.805 |
| 12/15/2025 17:22 | 116 | 35.805 |
| 12/15/2025 17:22 | 200 | 35.80 |
| 12/15/2025 17:22 | 897 | 35.80 |
| 12/15/2025 17:22 | 103 | 35.80 |
| 12/15/2025 17:22 | 191 | 35.80 |
| 12/15/2025 17:22 | 838 | 35.805 |
| 12/15/2025 17:22 | 104 | 35.80 |
| 12/15/2025 17:21 | 442 | 35.80 |
| 12/15/2025 17:21 | 996 | 35.805 |
| 12/15/2025 17:21 | 137 | 35.80 |
| 12/15/2025 17:21 | 6 | 35.805 |
| 12/15/2025 17:21 | 3 | 35.805 |
| 12/15/2025 17:21 | 253 | 35.805 |
| 12/15/2025 17:21 | 291 | 35.81 |
| 12/15/2025 17:21 | 92 | 35.81 |
| 12/15/2025 17:21 | 103 | 35.805 |
| 12/15/2025 17:21 | 597 | 35.805 |
| 12/15/2025 17:20 | 1 | 35.81 |
| 12/15/2025 17:20 | 371 | 35.805 |
| 12/15/2025 17:20 | 203 | 35.81 |
| 12/15/2025 17:20 | 244 | 35.805 |
| 12/15/2025 17:20 | 303 | 35.80 |
| 12/15/2025 17:20 | 91 | 35.80 |
| 12/15/2025 17:20 | 26 | 35.795 |
| 12/15/2025 17:20 | 16 | 35.795 |
| 12/15/2025 17:20 | 202 | 35.795 |
| 12/15/2025 17:20 | 740 | 35.805 |
| 12/15/2025 17:19 | 272 | 35.80 |
| 12/15/2025 17:19 | 60 | 35.795 |
| 12/15/2025 17:19 | 624 | 35.80 |
| 12/15/2025 17:19 | 13 | 35.795 |
| 12/15/2025 17:19 | 26 | 35.795 |
| 12/15/2025 17:19 | 57 | 35.79 |
| 12/15/2025 17:19 | 414 | 35.795 |
| 12/15/2025 17:19 | 33 | 35.79 |
| 12/15/2025 17:19 | 166 | 35.79 |
| 12/15/2025 17:19 | 208 | 35.78 |
| 12/15/2025 17:19 | 200 | 35.785 |
| 12/15/2025 17:19 | 30 | 35.78 |
| 12/15/2025 17:19 | 50 | 35.785 |
| 12/15/2025 17:19 | 175 | 35.78 |
| 12/15/2025 17:19 | 766 | 35.78 |
| 12/15/2025 17:19 | 140 | 35.785 |
| 12/15/2025 17:19 | 10 | 35.78 |
| 12/15/2025 17:19 | 48 | 35.785 |
| 12/15/2025 17:19 | 315 | 35.795 |
| 12/15/2025 17:19 | 61 | 35.795 |
| 12/15/2025 17:19 | 564 | 35.80 |
| 12/15/2025 17:19 | 8 | 35.805 |
| 12/15/2025 17:19 | 62 | 35.80 |
| 12/15/2025 17:19 | 49 | 35.80 |
| 12/15/2025 17:19 | 132 | 35.80 |
| 12/15/2025 17:18 | 200 | 35.795 |
| 12/15/2025 17:18 | 291 | 35.79 |
| 12/15/2025 17:18 | 8 | 35.79 |
| 12/15/2025 17:18 | 425 | 35.80 |
| 12/15/2025 17:18 | 3 | 35.795 |
| 12/15/2025 17:18 | 307 | 35.79 |
| 12/15/2025 17:18 | 200 | 35.79 |
| 12/15/2025 17:18 | 200 | 35.79 |
| 12/15/2025 17:18 | 200 | 35.79 |
| 12/15/2025 17:18 | 54 | 35.79 |
| 12/15/2025 17:18 | 275 | 35.79 |
| 12/15/2025 17:18 | 392 | 35.79 |
| 12/15/2025 17:18 | 91 | 35.785 |
| 12/15/2025 17:18 | 38 | 35.785 |
| 12/15/2025 17:18 | 52 | 35.785 |
| 12/15/2025 17:18 | 286 | 35.78 |
| 12/15/2025 17:17 | 209 | 35.775 |
| 12/15/2025 17:17 | 32 | 35.77 |
| 12/15/2025 17:17 | 27 | 35.77 |
| 12/15/2025 17:17 | 200 | 35.77 |
| 12/15/2025 17:17 | 116 | 35.775 |
| 12/15/2025 17:17 | 3 | 35.77 |
| 12/15/2025 17:17 | 51 | 35.775 |
| 12/15/2025 17:17 | 199 | 35.78 |
| 12/15/2025 17:17 | 208 | 35.79 |
| 12/15/2025 17:17 | 54 | 35.795 |
| 12/15/2025 17:17 | 624 | 35.80 |
| 12/15/2025 17:17 | 209 | 35.795 |
| 12/15/2025 17:17 | 200 | 35.795 |
| 12/15/2025 17:17 | 47 | 35.80 |
| 12/15/2025 17:17 | 994 | 35.80 |
| 12/15/2025 17:17 | 2374 | 35.80 |
| 12/15/2025 17:17 | 110 | 35.795 |
| 12/15/2025 17:17 | 46 | 35.795 |
| 12/15/2025 17:17 | 48 | 35.785 |
| 12/15/2025 17:17 | 31 | 35.79 |
| 12/15/2025 17:16 | 81 | 35.79 |
| 12/15/2025 17:16 | 5 | 35.79 |
| 12/15/2025 17:16 | 63 | 35.79 |
| 12/15/2025 17:16 | 135 | 35.79 |
| 12/15/2025 17:16 | 75 | 35.79 |
| 12/15/2025 17:16 | 18 | 35.785 |
| 12/15/2025 17:16 | 36 | 35.785 |
| 12/15/2025 17:16 | 18 | 35.785 |
| 12/15/2025 17:16 | 167 | 35.79 |
| 12/15/2025 17:16 | 129 | 35.785 |
| 12/15/2025 17:16 | 101 | 35.78 |
| 12/15/2025 17:16 | 253 | 35.78 |
| 12/15/2025 17:16 | 200 | 35.775 |
| 12/15/2025 17:16 | 46 | 35.78 |
| 12/15/2025 17:16 | 85 | 35.775 |
| 12/15/2025 17:16 | 243 | 35.77 |
| 12/15/2025 17:16 | 3 | 35.765 |
| 12/15/2025 17:16 | 378 | 35.77 |
| 12/15/2025 17:16 | 114 | 35.77 |
| 12/15/2025 17:16 | 2 | 35.77 |
| 12/15/2025 17:16 | 6 | 35.765 |
| 12/15/2025 17:16 | 54 | 35.76 |
| 12/15/2025 17:16 | 50 | 35.76 |
| 12/15/2025 17:16 | 86 | 35.755 |
| 12/15/2025 17:16 | 103 | 35.755 |
| 12/15/2025 17:16 | 47 | 35.75 |
| 12/15/2025 17:16 | 47 | 35.745 |
| 12/15/2025 17:16 | 45 | 35.75 |
| 12/15/2025 17:16 | 3 | 35.75 |
| 12/15/2025 17:16 | 5 | 35.735 |
| 12/15/2025 17:16 | 49 | 35.74 |
| 12/15/2025 17:16 | 49 | 35.745 |
| 12/15/2025 17:16 | 677 | 35.75 |
| 12/15/2025 17:16 | 280 | 35.735 |
| 12/15/2025 17:16 | 51 | 35.74 |
| 12/15/2025 17:16 | 111 | 35.74 |
| 12/15/2025 17:16 | 148 | 35.745 |
| 12/15/2025 17:16 | 133 | 35.75 |
| 12/15/2025 17:16 | 48 | 35.755 |
| 12/15/2025 17:16 | 46 | 35.76 |
| 12/15/2025 17:16 | 283 | 35.765 |
| 12/15/2025 17:16 | 48 | 35.76 |
| 12/15/2025 17:15 | 52 | 35.76 |
| 12/15/2025 17:15 | 1 | 35.755 |
| 12/15/2025 17:15 | 180 | 35.76 |
| 12/15/2025 17:15 | 322 | 35.765 |
| 12/15/2025 17:15 | 51 | 35.76 |
| 12/15/2025 17:15 | 3 | 35.74 |
| 12/15/2025 17:15 | 122 | 35.735 |
| 12/15/2025 17:15 | 247 | 35.74 |
| 12/15/2025 17:15 | 57 | 35.73 |
| 12/15/2025 17:15 | 296 | 35.73 |
| 12/15/2025 17:15 | 326 | 35.73 |
| 12/15/2025 17:15 | 38 | 35.72 |
| 12/15/2025 17:15 | 1 | 35.72 |
| 12/15/2025 17:15 | 646 | 35.72 |
| 12/15/2025 17:15 | 134 | 35.725 |
| 12/15/2025 17:15 | 184 | 35.725 |
| 12/15/2025 17:15 | 1 | 35.72 |
| 12/15/2025 17:15 | 200 | 35.72 |
| 12/15/2025 17:15 | 49 | 35.72 |
| 12/15/2025 17:15 | 45 | 35.71 |
| 12/15/2025 17:15 | 62 | 35.71 |
| 12/15/2025 17:15 | 167 | 35.71 |
| 12/15/2025 17:15 | 219 | 35.71 |
| 12/15/2025 17:15 | 10 | 35.70 |
| 12/15/2025 17:15 | 805 | 35.70 |
| 12/15/2025 17:15 | 243 | 35.695 |
| 12/15/2025 17:15 | 393 | 35.69 |
| 12/15/2025 17:14 | 83 | 35.685 |
| 12/15/2025 17:14 | 90 | 35.685 |
| 12/15/2025 17:14 | 320 | 35.685 |
| 12/15/2025 17:14 | 143 | 35.69 |
| 12/15/2025 17:14 | 320 | 35.69 |
| 12/15/2025 17:14 | 242 | 35.695 |
| 12/15/2025 17:14 | 118 | 35.69 |
| 12/15/2025 17:14 | 243 | 35.69 |
| 12/15/2025 17:14 | 256 | 35.685 |
| 12/15/2025 17:14 | 138 | 35.69 |
| 12/15/2025 17:14 | 7 | 35.69 |
| 12/15/2025 17:14 | 254 | 35.69 |
| 12/15/2025 17:14 | 143 | 35.685 |
| 12/15/2025 17:14 | 118 | 35.685 |
| 12/15/2025 17:14 | 172 | 35.68 |
| 12/15/2025 17:13 | 148 | 35.68 |
| 12/15/2025 17:13 | 2 | 35.68 |
| 12/15/2025 17:13 | 22 | 35.68 |
| 12/15/2025 17:13 | 10 | 35.68 |
| 12/15/2025 17:13 | 111 | 35.68 |
| 12/15/2025 17:13 | 47 | 35.685 |
| 12/15/2025 17:13 | 498 | 35.69 |
| 12/15/2025 17:13 | 83 | 35.68 |
| 12/15/2025 17:13 | 161 | 35.685 |
| 12/15/2025 17:13 | 335 | 35.69 |
| 12/15/2025 17:13 | 193 | 35.685 |
| 12/15/2025 17:13 | 96 | 35.685 |
| 12/15/2025 17:13 | 143 | 35.68 |
| 12/15/2025 17:13 | 738 | 35.68 |
| 12/15/2025 17:13 | 5 | 35.675 |
| 12/15/2025 17:13 | 50 | 35.675 |
| 12/15/2025 17:13 | 17 | 35.67 |
| 12/15/2025 17:13 | 189 | 35.675 |
| 12/15/2025 17:13 | 55 | 35.675 |
| 12/15/2025 17:13 | 45 | 35.675 |
| 12/15/2025 17:13 | 216 | 35.675 |
| 12/15/2025 17:13 | 127 | 35.67 |
| 12/15/2025 17:13 | 14 | 35.665 |
| 12/15/2025 17:13 | 75 | 35.665 |
| 12/15/2025 17:13 | 258 | 35.66 |
| 12/15/2025 17:13 | 130 | 35.665 |
| 12/15/2025 17:13 | 345 | 35.665 |
| 12/15/2025 17:13 | 100 | 35.66 |
| 12/15/2025 17:13 | 312 | 35.665 |
| 12/15/2025 17:13 | 305 | 35.67 |
| 12/15/2025 17:13 | 147 | 35.675 |
| 12/15/2025 17:13 | 253 | 35.68 |
| 12/15/2025 17:13 | 138 | 35.685 |
| 12/15/2025 17:13 | 241 | 35.685 |
| 12/15/2025 17:13 | 230 | 35.69 |
| 12/15/2025 17:13 | 906 | 35.69 |
| 12/15/2025 17:12 | 55 | 35.685 |
| 12/15/2025 17:12 | 86 | 35.685 |
| 12/15/2025 17:12 | 628 | 35.69 |
| 12/15/2025 17:12 | 242 | 35.69 |
| 12/15/2025 17:12 | 142 | 35.69 |
| 12/15/2025 17:12 | 16 | 35.695 |
| 12/15/2025 17:12 | 200 | 35.70 |
| 12/15/2025 17:12 | 172 | 35.69 |
| 12/15/2025 17:12 | 159 | 35.695 |
| 12/15/2025 17:12 | 152 | 35.70 |
| 12/15/2025 17:12 | 741 | 35.705 |
| 12/15/2025 17:12 | 222 | 35.70 |
| 12/15/2025 17:12 | 237 | 35.69 |
| 12/15/2025 17:12 | 96 | 35.695 |
| 12/15/2025 17:12 | 363 | 35.695 |
| 12/15/2025 17:12 | 725 | 35.70 |
| 12/15/2025 17:12 | 29 | 35.705 |
| 12/15/2025 17:12 | 200 | 35.705 |
| 12/15/2025 17:12 | 80 | 35.705 |
| 12/15/2025 17:12 | 275 | 35.705 |
| 12/15/2025 17:12 | 141 | 35.705 |
| 12/15/2025 17:12 | 4 | 35.71 |
| 12/15/2025 17:12 | 353 | 35.71 |
| 12/15/2025 17:12 | 6 | 35.715 |
| 12/15/2025 17:12 | 51 | 35.715 |
| 12/15/2025 17:11 | 143 | 35.71 |
| 12/15/2025 17:11 | 539 | 35.71 |
| 12/15/2025 17:11 | 51 | 35.71 |
| 12/15/2025 17:11 | 138 | 35.705 |
| 12/15/2025 17:11 | 301 | 35.71 |
| 12/15/2025 17:11 | 66 | 35.705 |
| 12/15/2025 17:11 | 42 | 35.695 |
| 12/15/2025 17:11 | 25 | 35.695 |
| 12/15/2025 17:11 | 12 | 35.70 |
| 12/15/2025 17:11 | 7 | 35.695 |
| 12/15/2025 17:11 | 182 | 35.70 |
| 12/15/2025 17:11 | 118 | 35.70 |
| 12/15/2025 17:11 | 638 | 35.70 |
| 12/15/2025 17:11 | 168 | 35.705 |
| 12/15/2025 17:11 | 281 | 35.72 |
| 12/15/2025 17:11 | 62 | 35.71 |
| 12/15/2025 17:11 | 271 | 35.715 |
| 12/15/2025 17:11 | 79 | 35.71 |
| 12/15/2025 17:10 | 31 | 35.715 |
| 12/15/2025 17:10 | 158 | 35.715 |
| 12/15/2025 17:10 | 242 | 35.72 |
| 12/15/2025 17:10 | 75 | 35.71 |
| 12/15/2025 17:10 | 202 | 35.71 |
| 12/15/2025 17:10 | 433 | 35.715 |
| 12/15/2025 17:10 | 429 | 35.71 |
| 12/15/2025 17:10 | 95 | 35.705 |
| 12/15/2025 17:10 | 148 | 35.70 |
| 12/15/2025 17:10 | 2 | 35.70 |
| 12/15/2025 17:10 | 12 | 35.70 |
| 12/15/2025 17:10 | 50 | 35.70 |
| 12/15/2025 17:10 | 9 | 35.705 |
| 12/15/2025 17:10 | 63 | 35.705 |
| 12/15/2025 17:10 | 3 | 35.705 |
| 12/15/2025 17:10 | 75 | 35.705 |
| 12/15/2025 17:10 | 60 | 35.705 |
| 12/15/2025 17:10 | 15 | 35.705 |
| 12/15/2025 17:10 | 75 | 35.71 |
| 12/15/2025 17:10 | 138 | 35.71 |
| 12/15/2025 17:10 | 8 | 35.73 |
| 12/15/2025 17:10 | 9 | 35.73 |
| 12/15/2025 17:10 | 38 | 35.73 |
| 12/15/2025 17:10 | 6 | 35.735 |
| 12/15/2025 17:10 | 187 | 35.735 |
| 12/15/2025 17:10 | 9 | 35.735 |
| 12/15/2025 17:10 | 42 | 35.74 |
| 12/15/2025 17:10 | 281 | 35.74 |
| 12/15/2025 17:10 | 59 | 35.74 |
| 12/15/2025 17:10 | 41 | 35.745 |
| 12/15/2025 17:10 | 72 | 35.74 |
| 12/15/2025 17:10 | 2 | 35.735 |
| 12/15/2025 17:10 | 2 | 35.735 |
| 12/15/2025 17:10 | 8 | 35.735 |
| 12/15/2025 17:10 | 114 | 35.735 |
| 12/15/2025 17:10 | 111 | 35.735 |
| 12/15/2025 17:10 | 140 | 35.735 |
| 12/15/2025 17:10 | 216 | 35.745 |
| 12/15/2025 17:10 | 200 | 35.75 |
| 12/15/2025 17:10 | 53 | 35.745 |
| 12/15/2025 17:10 | 1992 | 35.75 |
| 12/15/2025 17:10 | 88 | 35.755 |
| 12/15/2025 17:10 | 7 | 35.755 |
| 12/15/2025 17:10 | 23 | 35.755 |
| 12/15/2025 17:10 | 35 | 35.755 |
| 12/15/2025 17:10 | 113 | 35.755 |
| 12/15/2025 17:10 | 3 | 35.76 |
| 12/15/2025 17:10 | 138 | 35.76 |
| 12/15/2025 17:10 | 289 | 35.76 |
| 12/15/2025 17:10 | 119 | 35.77 |
| 12/15/2025 17:10 | 14 | 35.765 |
| 12/15/2025 17:10 | 31 | 35.76 |
| 12/15/2025 17:10 | 48 | 35.765 |
| 12/15/2025 17:10 | 10 | 35.765 |
| 12/15/2025 17:10 | 91 | 35.765 |
| 12/15/2025 17:09 | 53 | 35.76 |
| 12/15/2025 17:09 | 119 | 35.76 |
| 12/15/2025 17:09 | 46 | 35.755 |
| 12/15/2025 17:09 | 48 | 35.755 |
| 12/15/2025 17:09 | 189 | 35.76 |
| 12/15/2025 17:09 | 203 | 35.755 |
| 12/15/2025 17:09 | 69 | 35.755 |
| 12/15/2025 17:09 | 47 | 35.755 |
| 12/15/2025 17:09 | 61 | 35.755 |
| 12/15/2025 17:09 | 1 | 35.75 |
| 12/15/2025 17:09 | 143 | 35.745 |
| 12/15/2025 17:09 | 70 | 35.75 |
| 12/15/2025 17:09 | 37 | 35.745 |
| 12/15/2025 17:09 | 69 | 35.745 |
| 12/15/2025 17:09 | 48 | 35.745 |
| 12/15/2025 17:09 | 110 | 35.745 |
| 12/15/2025 17:09 | 203 | 35.74 |
| 12/15/2025 17:09 | 153 | 35.735 |
| 12/15/2025 17:09 | 29 | 35.735 |
| 12/15/2025 17:09 | 110 | 35.74 |
| 12/15/2025 17:09 | 48 | 35.735 |
| 12/15/2025 17:09 | 69 | 35.735 |
| 12/15/2025 17:09 | 69 | 35.735 |
| 12/15/2025 17:09 | 69 | 35.735 |
| 12/15/2025 17:09 | 47 | 35.735 |
| 12/15/2025 17:09 | 523 | 35.74 |
| 12/15/2025 17:09 | 2 | 35.735 |
| 12/15/2025 17:09 | 9 | 35.725 |
| 12/15/2025 17:08 | 471 | 35.73 |
| 12/15/2025 17:08 | 200 | 35.73 |
| 12/15/2025 17:08 | 1968 | 35.73 |
| 12/15/2025 17:08 | 3078 | 35.73 |
| 12/15/2025 17:08 | 6 | 35.725 |
| 12/15/2025 17:08 | 3 | 35.725 |
| 12/15/2025 17:08 | 140 | 35.735 |
| 12/15/2025 17:08 | 344 | 35.73 |
| 12/15/2025 17:07 | 203 | 35.735 |
| 12/15/2025 17:07 | 40 | 35.73 |
| 12/15/2025 17:07 | 142 | 35.74 |
| 12/15/2025 17:07 | 1 | 35.73 |
| 12/15/2025 17:07 | 28 | 35.735 |
| 12/15/2025 17:07 | 82 | 35.735 |
| 12/15/2025 17:07 | 1 | 35.73 |
| 12/15/2025 17:07 | 503 | 35.725 |
| 12/15/2025 17:07 | 1 | 35.72 |
| 12/15/2025 17:07 | 146 | 35.72 |
| 12/15/2025 17:07 | 53 | 35.72 |
| 12/15/2025 17:07 | 111 | 35.725 |
| 12/15/2025 17:07 | 6 | 35.73 |
| 12/15/2025 17:07 | 392 | 35.735 |
| 12/15/2025 17:07 | 33 | 35.74 |
| 12/15/2025 17:07 | 16 | 35.735 |
| 12/15/2025 17:07 | 203 | 35.735 |
| 12/15/2025 17:07 | 1 | 35.73 |
| 12/15/2025 17:07 | 3 | 35.73 |
| 12/15/2025 17:07 | 200 | 35.73 |
| 12/15/2025 17:07 | 278 | 35.735 |
| 12/15/2025 17:07 | 22 | 35.73 |
| 12/15/2025 17:07 | 93 | 35.73 |
| 12/15/2025 17:07 | 79 | 35.72 |
| 12/15/2025 17:07 | 5 | 35.72 |
| 12/15/2025 17:07 | 4 | 35.72 |
| 12/15/2025 17:06 | 200 | 35.725 |
| 12/15/2025 17:06 | 203 | 35.725 |
| 12/15/2025 17:06 | 84 | 35.715 |
| 12/15/2025 17:06 | 84 | 35.715 |
| 12/15/2025 17:06 | 160 | 35.715 |
| 12/15/2025 17:06 | 272 | 35.72 |
| 12/15/2025 17:06 | 285 | 35.715 |
| 12/15/2025 17:06 | 212 | 35.72 |
| 12/15/2025 17:06 | 142 | 35.72 |
| 12/15/2025 17:06 | 273 | 35.715 |
| 12/15/2025 17:06 | 18 | 35.715 |
| 12/15/2025 17:06 | 22 | 35.71 |
| 12/15/2025 17:06 | 61 | 35.705 |
| 12/15/2025 17:06 | 177 | 35.705 |
| 12/15/2025 17:05 | 200 | 35.72 |
| 12/15/2025 17:05 | 100 | 35.715 |
| 12/15/2025 17:05 | 302 | 35.72 |
| 12/15/2025 17:05 | 148 | 35.725 |
| 12/15/2025 17:05 | 229 | 35.735 |
| 12/15/2025 17:05 | 477 | 35.73 |
| 12/15/2025 17:05 | 77 | 35.735 |
| 12/15/2025 17:05 | 141 | 35.73 |
| 12/15/2025 17:05 | 29 | 35.73 |
| 12/15/2025 17:05 | 16 | 35.73 |
| 12/15/2025 17:05 | 17 | 35.73 |
| 12/15/2025 17:05 | 4 | 35.725 |
| 12/15/2025 17:05 | 75 | 35.72 |
| 12/15/2025 17:05 | 278 | 35.715 |
| 12/15/2025 17:05 | 25 | 35.71 |
| 12/15/2025 17:05 | 29 | 35.71 |
| 12/15/2025 17:05 | 39 | 35.71 |
| 12/15/2025 17:05 | 203 | 35.71 |
| 12/15/2025 17:05 | 3 | 35.705 |
| 12/15/2025 17:05 | 62 | 35.70 |
| 12/15/2025 17:04 | 189 | 35.71 |
| 12/15/2025 17:04 | 228 | 35.71 |
| 12/15/2025 17:04 | 153 | 35.705 |
| 12/15/2025 17:04 | 419 | 35.705 |
| 12/15/2025 17:04 | 255 | 35.70 |
| 12/15/2025 17:04 | 60 | 35.70 |
| 12/15/2025 17:04 | 89 | 35.695 |
| 12/15/2025 17:04 | 53 | 35.695 |
| 12/15/2025 17:04 | 2 | 35.69 |
| 12/15/2025 17:04 | 222 | 35.69 |
| 12/15/2025 17:04 | 153 | 35.68 |
| 12/15/2025 17:03 | 231 | 35.685 |
| 12/15/2025 17:03 | 340 | 35.685 |
| 12/15/2025 17:03 | 4 | 35.69 |
| 12/15/2025 17:03 | 1 | 35.695 |
| 12/15/2025 17:03 | 200 | 35.70 |
| 12/15/2025 17:03 | 309 | 35.70 |
| 12/15/2025 17:03 | 82 | 35.695 |
| 12/15/2025 17:03 | 118 | 35.695 |
| 12/15/2025 17:03 | 3 | 35.695 |
| 12/15/2025 17:03 | 357 | 35.695 |
| 12/15/2025 17:03 | 200 | 35.705 |
| 12/15/2025 17:03 | 232 | 35.70 |
| 12/15/2025 17:03 | 5 | 35.705 |
| 12/15/2025 17:03 | 476 | 35.715 |
| 12/15/2025 17:03 | 48 | 35.715 |
| 12/15/2025 17:03 | 249 | 35.715 |
| 12/15/2025 17:03 | 334 | 35.715 |
| 12/15/2025 17:02 | 512 | 35.71 |
| 12/15/2025 17:02 | 3 | 35.705 |
| 12/15/2025 17:02 | 3 | 35.70 |
| 12/15/2025 17:02 | 67 | 35.715 |
| 12/15/2025 17:02 | 499 | 35.71 |
| 12/15/2025 17:02 | 573 | 35.705 |
| 12/15/2025 17:02 | 57 | 35.70 |
| 12/15/2025 17:02 | 296 | 35.705 |
| 12/15/2025 17:02 | 1073 | 35.70 |
| 12/15/2025 17:02 | 17 | 35.705 |
| 12/15/2025 17:02 | 54 | 35.705 |
| 12/15/2025 17:01 | 34 | 35.705 |
| 12/15/2025 17:01 | 49 | 35.71 |
| 12/15/2025 17:01 | 321 | 35.72 |
| 12/15/2025 17:01 | 200 | 35.72 |
| 12/15/2025 17:01 | 247 | 35.72 |
| 12/15/2025 17:01 | 281 | 35.725 |
| 12/15/2025 17:01 | 1 | 35.735 |
| 12/15/2025 17:00 | 18 | 35.725 |
| 12/15/2025 17:00 | 152 | 35.73 |
| 12/15/2025 17:00 | 50 | 35.72 |
| 12/15/2025 17:00 | 283 | 35.725 |
| 12/15/2025 17:00 | 289 | 35.73 |
| 12/15/2025 17:00 | 203 | 35.74 |
| 12/15/2025 17:00 | 200 | 35.735 |
| 12/15/2025 17:00 | 143 | 35.74 |
| 12/15/2025 17:00 | 368 | 35.73 |
| 12/15/2025 16:59 | 2 | 35.72 |
| 12/15/2025 16:59 | 23 | 35.72 |
| 12/15/2025 16:59 | 200 | 35.73 |
| 12/15/2025 16:59 | 165 | 35.72 |
| 12/15/2025 16:59 | 4 | 35.725 |
| 12/15/2025 16:59 | 53 | 35.725 |
| 12/15/2025 16:59 | 74 | 35.745 |
| 12/15/2025 16:59 | 3 | 35.755 |
| 12/15/2025 16:59 | 30 | 35.755 |
| 12/15/2025 16:59 | 100 | 35.755 |
| 12/15/2025 16:59 | 38 | 35.76 |
| 12/15/2025 16:59 | 167 | 35.76 |
| 12/15/2025 16:59 | 72 | 35.765 |
| 12/15/2025 16:59 | 1 | 35.765 |
| 12/15/2025 16:59 | 1 | 35.765 |
| 12/15/2025 16:59 | 125 | 35.765 |
| 12/15/2025 16:59 | 1 | 35.76 |
| 12/15/2025 16:59 | 54 | 35.76 |
| 12/15/2025 16:59 | 146 | 35.76 |
| 12/15/2025 16:59 | 132 | 35.76 |
| 12/15/2025 16:59 | 49 | 35.76 |
| 12/15/2025 16:59 | 203 | 35.76 |
| 12/15/2025 16:59 | 200 | 35.755 |
| 12/15/2025 16:59 | 1 | 35.745 |
| 12/15/2025 16:59 | 203 | 35.74 |
| 12/15/2025 16:59 | 293 | 35.735 |
| 12/15/2025 16:58 | 4 | 35.735 |
| 12/15/2025 16:58 | 259 | 35.73 |
| 12/15/2025 16:58 | 1 | 35.735 |
| 12/15/2025 16:58 | 222 | 35.735 |
| 12/15/2025 16:58 | 29 | 35.74 |
| 12/15/2025 16:58 | 1 | 35.74 |
| 12/15/2025 16:58 | 203 | 35.74 |
| 12/15/2025 16:58 | 329 | 35.73 |
| 12/15/2025 16:58 | 113 | 35.725 |
| 12/15/2025 16:58 | 5 | 35.715 |
| 12/15/2025 16:58 | 3 | 35.72 |
| 12/15/2025 16:57 | 118 | 35.74 |
| 12/15/2025 16:57 | 7 | 35.75 |
| 12/15/2025 16:57 | 399 | 35.765 |
| 12/15/2025 16:57 | 121 | 35.76 |
| 12/15/2025 16:57 | 21 | 35.75 |
| 12/15/2025 16:57 | 1 | 35.75 |
| 12/15/2025 16:57 | 4 | 35.74 |
| 12/15/2025 16:57 | 160 | 35.74 |
| 12/15/2025 16:57 | 541 | 35.74 |
| 12/15/2025 16:57 | 201 | 35.745 |
| 12/15/2025 16:56 | 267 | 35.76 |
| 12/15/2025 16:56 | 105 | 35.755 |
| 12/15/2025 16:56 | 289 | 35.745 |
| 12/15/2025 16:56 | 117 | 35.735 |
| 12/15/2025 16:56 | 19 | 35.735 |
| 12/15/2025 16:56 | 2 | 35.73 |
| 12/15/2025 16:56 | 132 | 35.745 |
| 12/15/2025 16:56 | 7 | 35.75 |
| 12/15/2025 16:56 | 1 | 35.755 |
| 12/15/2025 16:56 | 84 | 35.76 |
| 12/15/2025 16:55 | 699 | 35.755 |
| 12/15/2025 16:55 | 20 | 35.745 |
| 12/15/2025 16:55 | 284 | 35.75 |
| 12/15/2025 16:55 | 123 | 35.745 |
| 12/15/2025 16:55 | 200 | 35.74 |
| 12/15/2025 16:55 | 20 | 35.745 |
| 12/15/2025 16:55 | 299 | 35.755 |
| 12/15/2025 16:55 | 2 | 35.75 |
| 12/15/2025 16:55 | 275 | 35.745 |
| 12/15/2025 16:55 | 2 | 35.735 |
| 12/15/2025 16:55 | 22 | 35.74 |
| 12/15/2025 16:55 | 338 | 35.735 |
| 12/15/2025 16:55 | 327 | 35.73 |
| 12/15/2025 16:55 | 105 | 35.725 |
| 12/15/2025 16:55 | 449 | 35.725 |
| 12/15/2025 16:55 | 33 | 35.72 |
| 12/15/2025 16:55 | 1 | 35.71 |
| 12/15/2025 16:55 | 93 | 35.705 |
| 12/15/2025 16:55 | 116 | 35.71 |
| 12/15/2025 16:55 | 197 | 35.72 |
| 12/15/2025 16:55 | 1 | 35.725 |
| 12/15/2025 16:55 | 200 | 35.73 |
| 12/15/2025 16:55 | 1321 | 35.735 |
| 12/15/2025 16:55 | 1 | 35.74 |
| 12/15/2025 16:54 | 93 | 35.745 |
| 12/15/2025 16:54 | 334 | 35.75 |
| 12/15/2025 16:54 | 107 | 35.745 |
| 12/15/2025 16:54 | 203 | 35.735 |
| 12/15/2025 16:54 | 318 | 35.73 |
| 12/15/2025 16:54 | 73 | 35.73 |
| 12/15/2025 16:54 | 699 | 35.73 |
| 12/15/2025 16:54 | 1 | 35.725 |
| 12/15/2025 16:54 | 24 | 35.725 |
| 12/15/2025 16:54 | 24 | 35.72 |
| 12/15/2025 16:54 | 313 | 35.725 |
| 12/15/2025 16:54 | 1033 | 35.72 |
| 12/15/2025 16:54 | 140 | 35.71 |
| 12/15/2025 16:54 | 42 | 35.71 |
| 12/15/2025 16:54 | 76 | 35.72 |
| 12/15/2025 16:54 | 11 | 35.72 |
| 12/15/2025 16:54 | 14 | 35.715 |
| 12/15/2025 16:54 | 224 | 35.72 |
| 12/15/2025 16:54 | 276 | 35.72 |
| 12/15/2025 16:54 | 10 | 35.715 |
| 12/15/2025 16:54 | 17 | 35.72 |
| 12/15/2025 16:54 | 18 | 35.72 |
| 12/15/2025 16:54 | 51 | 35.72 |
| 12/15/2025 16:54 | 55 | 35.71 |
| 12/15/2025 16:54 | 200 | 35.71 |
| 12/15/2025 16:54 | 189 | 35.715 |
| 12/15/2025 16:54 | 1214 | 35.71 |
| 12/15/2025 16:54 | 343 | 35.705 |
| 12/15/2025 16:54 | 79 | 35.685 |
| 12/15/2025 16:54 | 636 | 35.69 |
| 12/15/2025 16:54 | 92 | 35.69 |
| 12/15/2025 16:54 | 92 | 35.69 |
| 12/15/2025 16:54 | 92 | 35.69 |
| 12/15/2025 16:54 | 92 | 35.69 |
| 12/15/2025 16:54 | 109 | 35.69 |
| 12/15/2025 16:54 | 2 | 35.695 |
| 12/15/2025 16:54 | 8 | 35.695 |
| 12/15/2025 16:54 | 596 | 35.705 |
| 12/15/2025 16:54 | 140 | 35.70 |
| 12/15/2025 16:54 | 203 | 35.69 |
| 12/15/2025 16:54 | 1 | 35.685 |
| 12/15/2025 16:53 | 80 | 35.68 |
| 12/15/2025 16:53 | 230 | 35.68 |
| 12/15/2025 16:53 | 4 | 35.685 |
| 12/15/2025 16:53 | 1 | 35.695 |
| 12/15/2025 16:53 | 275 | 35.695 |
| 12/15/2025 16:53 | 1 | 35.69 |
| 12/15/2025 16:53 | 112 | 35.69 |
| 12/15/2025 16:53 | 1 | 35.685 |
| 12/15/2025 16:53 | 365 | 35.68 |
| 12/15/2025 16:53 | 116 | 35.685 |
| 12/15/2025 16:53 | 4 | 35.69 |
| 12/15/2025 16:53 | 96 | 35.69 |
| 12/15/2025 16:53 | 71 | 35.695 |
| 12/15/2025 16:53 | 295 | 35.695 |
| 12/15/2025 16:53 | 233 | 35.705 |
| 12/15/2025 16:53 | 375 | 35.715 |
| 12/15/2025 16:53 | 154 | 35.71 |
| 12/15/2025 16:53 | 53 | 35.71 |
| 12/15/2025 16:52 | 52 | 35.735 |
| 12/15/2025 16:52 | 53 | 35.735 |
| 12/15/2025 16:52 | 384 | 35.745 |
| 12/15/2025 16:52 | 308 | 35.765 |
| 12/15/2025 16:52 | 201 | 35.77 |
| 12/15/2025 16:52 | 4 | 35.775 |
| 12/15/2025 16:51 | 1 | 35.77 |
| 12/15/2025 16:51 | 155 | 35.78 |
| 12/15/2025 16:51 | 67 | 35.77 |
| 12/15/2025 16:51 | 1 | 35.77 |
| 12/15/2025 16:51 | 160 | 35.765 |
| 12/15/2025 16:51 | 109 | 35.765 |
| 12/15/2025 16:51 | 400 | 35.77 |
| 12/15/2025 16:51 | 194 | 35.775 |
| 12/15/2025 16:50 | 1 | 35.775 |
| 12/15/2025 16:50 | 4 | 35.78 |
| 12/15/2025 16:50 | 232 | 35.785 |
| 12/15/2025 16:50 | 48 | 35.78 |
| 12/15/2025 16:50 | 147 | 35.78 |
| 12/15/2025 16:50 | 313 | 35.775 |
| 12/15/2025 16:50 | 620 | 35.78 |
| 12/15/2025 16:49 | 246 | 35.785 |
| 12/15/2025 16:49 | 60 | 35.785 |
| 12/15/2025 16:49 | 203 | 35.77 |
| 12/15/2025 16:49 | 494 | 35.765 |
| 12/15/2025 16:49 | 299 | 35.75 |
| 12/15/2025 16:49 | 200 | 35.745 |
| 12/15/2025 16:49 | 1387 | 35.76 |
| 12/15/2025 16:49 | 978 | 35.755 |
| 12/15/2025 16:49 | 624 | 35.75 |
| 12/15/2025 16:49 | 75 | 35.745 |
| 12/15/2025 16:49 | 141 | 35.735 |
| 12/15/2025 16:49 | 39 | 35.74 |
| 12/15/2025 16:48 | 36 | 35.735 |
| 12/15/2025 16:48 | 100 | 35.745 |
| 12/15/2025 16:48 | 36 | 35.74 |
| 12/15/2025 16:48 | 5 | 35.745 |
| 12/15/2025 16:48 | 48 | 35.74 |
| 12/15/2025 16:48 | 413 | 35.745 |
| 12/15/2025 16:48 | 257 | 35.74 |
| 12/15/2025 16:48 | 26 | 35.735 |
| 12/15/2025 16:48 | 1 | 35.735 |
| 12/15/2025 16:48 | 542 | 35.735 |
| 12/15/2025 16:48 | 29 | 35.73 |
| 12/15/2025 16:48 | 11 | 35.73 |
| 12/15/2025 16:48 | 436 | 35.745 |
| 12/15/2025 16:48 | 1272 | 35.75 |
| 12/15/2025 16:48 | 1728 | 35.75 |
| 12/15/2025 16:47 | 114 | 35.74 |
| 12/15/2025 16:47 | 352 | 35.75 |
| 12/15/2025 16:47 | 4 | 35.765 |
| 12/15/2025 16:47 | 14 | 35.775 |
| 12/15/2025 16:47 | 243 | 35.775 |
| 12/15/2025 16:47 | 89 | 35.785 |
| 12/15/2025 16:46 | 1 | 35.78 |
| 12/15/2025 16:46 | 1 | 35.785 |
| 12/15/2025 16:46 | 15 | 35.765 |
| 12/15/2025 16:46 | 32 | 35.765 |
| 12/15/2025 16:46 | 248 | 35.765 |
| 12/15/2025 16:46 | 244 | 35.785 |
| 12/15/2025 16:46 | 159 | 35.79 |
| 12/15/2025 16:46 | 1 | 35.80 |
| 12/15/2025 16:46 | 177 | 35.795 |
| 12/15/2025 16:46 | 741 | 35.80 |
| 12/15/2025 16:46 | 25 | 35.80 |
| 12/15/2025 16:46 | 1 | 35.785 |
| 12/15/2025 16:46 | 39 | 35.795 |
| 12/15/2025 16:46 | 108 | 35.79 |
| 12/15/2025 16:46 | 42 | 35.785 |
| 12/15/2025 16:46 | 105 | 35.785 |
| 12/15/2025 16:46 | 182 | 35.78 |
| 12/15/2025 16:46 | 18 | 35.765 |
| 12/15/2025 16:46 | 1 | 35.76 |
| 12/15/2025 16:45 | 684 | 35.765 |
| 12/15/2025 16:45 | 50 | 35.76 |
| 12/15/2025 16:45 | 1 | 35.755 |
| 12/15/2025 16:45 | 988 | 35.75 |
| 12/15/2025 16:45 | 1667 | 35.755 |
| 12/15/2025 16:45 | 1 | 35.76 |
| 12/15/2025 16:45 | 154 | 35.75 |
| 12/15/2025 16:45 | 33 | 35.745 |
| 12/15/2025 16:45 | 24 | 35.74 |
| 12/15/2025 16:45 | 34 | 35.735 |
| 12/15/2025 16:44 | 194 | 35.735 |
| 12/15/2025 16:44 | 203 | 35.735 |
| 12/15/2025 16:44 | 1 | 35.735 |
| 12/15/2025 16:44 | 212 | 35.74 |
| 12/15/2025 16:44 | 73 | 35.735 |
| 12/15/2025 16:44 | 34 | 35.73 |
| 12/15/2025 16:44 | 1 | 35.725 |
| 12/15/2025 16:43 | 2 | 35.725 |
| 12/15/2025 16:43 | 10 | 35.725 |
| 12/15/2025 16:43 | 96 | 35.725 |
| 12/15/2025 16:43 | 131 | 35.71 |
| 12/15/2025 16:43 | 161 | 35.715 |
| 12/15/2025 16:43 | 27 | 35.715 |
| 12/15/2025 16:43 | 177 | 35.72 |
| 12/15/2025 16:43 | 203 | 35.725 |
| 12/15/2025 16:43 | 63 | 35.72 |
| 12/15/2025 16:43 | 2 | 35.72 |
| 12/15/2025 16:43 | 302 | 35.71 |
| 12/15/2025 16:43 | 33 | 35.705 |
| 12/15/2025 16:43 | 200 | 35.69 |
| 12/15/2025 16:43 | 2 | 35.69 |
| 12/15/2025 16:43 | 24 | 35.685 |
| 12/15/2025 16:43 | 30 | 35.68 |
| 12/15/2025 16:43 | 55 | 35.68 |
| 12/15/2025 16:43 | 17 | 35.68 |
| 12/15/2025 16:43 | 20 | 35.68 |
| 12/15/2025 16:43 | 17 | 35.68 |
| 12/15/2025 16:43 | 516 | 35.675 |
| 12/15/2025 16:43 | 208 | 35.67 |
| 12/15/2025 16:42 | 2 | 35.665 |
| 12/15/2025 16:42 | 116 | 35.67 |
| 12/15/2025 16:42 | 1 | 35.67 |
| 12/15/2025 16:42 | 3 | 35.665 |
| 12/15/2025 16:42 | 203 | 35.67 |
| 12/15/2025 16:42 | 200 | 35.665 |
| 12/15/2025 16:42 | 1 | 35.665 |
| 12/15/2025 16:42 | 204 | 35.66 |
| 12/15/2025 16:42 | 2 | 35.645 |
| 12/15/2025 16:42 | 57 | 35.63 |
| 12/15/2025 16:42 | 270 | 35.635 |
| 12/15/2025 16:42 | 43 | 35.64 |
| 12/15/2025 16:41 | 428 | 35.65 |
| 12/15/2025 16:41 | 43 | 35.65 |
| 12/15/2025 16:41 | 6 | 35.635 |
| 12/15/2025 16:41 | 15 | 35.635 |
| 12/15/2025 16:41 | 203 | 35.635 |
| 12/15/2025 16:41 | 1 | 35.63 |
| 12/15/2025 16:41 | 52 | 35.64 |
| 12/15/2025 16:41 | 47 | 35.645 |
| 12/15/2025 16:41 | 49 | 35.645 |
| 12/15/2025 16:41 | 2 | 35.64 |
| 12/15/2025 16:41 | 200 | 35.635 |
| 12/15/2025 16:41 | 8 | 35.635 |
| 12/15/2025 16:41 | 203 | 35.63 |
| 12/15/2025 16:41 | 71 | 35.63 |
| 12/15/2025 16:41 | 29 | 35.63 |
| 12/15/2025 16:41 | 15 | 35.625 |
| 12/15/2025 16:41 | 100 | 35.63 |
| 12/15/2025 16:41 | 145 | 35.63 |
| 12/15/2025 16:41 | 57 | 35.625 |
| 12/15/2025 16:41 | 26 | 35.62 |
| 12/15/2025 16:41 | 200 | 35.61 |
| 12/15/2025 16:41 | 822 | 35.63 |
| 12/15/2025 16:41 | 134 | 35.625 |
| 12/15/2025 16:41 | 1201 | 35.62 |
| 12/15/2025 16:41 | 51 | 35.605 |
| 12/15/2025 16:40 | 57 | 35.615 |
| 12/15/2025 16:40 | 63 | 35.615 |
| 12/15/2025 16:40 | 214 | 35.62 |
| 12/15/2025 16:40 | 4 | 35.625 |
| 12/15/2025 16:40 | 200 | 35.625 |
| 12/15/2025 16:40 | 43 | 35.63 |
| 12/15/2025 16:40 | 6 | 35.63 |
| 12/15/2025 16:40 | 232 | 35.64 |
| 12/15/2025 16:40 | 2013 | 35.66 |
| 12/15/2025 16:40 | 1066 | 35.66 |
| 12/15/2025 16:40 | 621 | 35.655 |
| 12/15/2025 16:40 | 213 | 35.645 |
| 12/15/2025 16:40 | 4 | 35.65 |
| 12/15/2025 16:40 | 156 | 35.65 |
| 12/15/2025 16:40 | 310 | 35.65 |
| 12/15/2025 16:40 | 200 | 35.655 |
| 12/15/2025 16:40 | 203 | 35.655 |
| 12/15/2025 16:39 | 5 | 35.66 |
| 12/15/2025 16:39 | 103 | 35.67 |
| 12/15/2025 16:39 | 20 | 35.675 |
| 12/15/2025 16:39 | 1 | 35.685 |
| 12/15/2025 16:39 | 54 | 35.675 |
| 12/15/2025 16:39 | 285 | 35.68 |
| 12/15/2025 16:39 | 372 | 35.67 |
| 12/15/2025 16:39 | 494 | 35.665 |
| 12/15/2025 16:39 | 116 | 35.66 |
| 12/15/2025 16:39 | 71 | 35.67 |
| 12/15/2025 16:38 | 85 | 35.67 |
| 12/15/2025 16:38 | 83 | 35.665 |
| 12/15/2025 16:38 | 652 | 35.67 |
| 12/15/2025 16:38 | 72 | 35.68 |
| 12/15/2025 16:38 | 82 | 35.68 |
| 12/15/2025 16:38 | 14 | 35.68 |
| 12/15/2025 16:38 | 222 | 35.675 |
| 12/15/2025 16:38 | 364 | 35.685 |
| 12/15/2025 16:38 | 52 | 35.665 |
| 12/15/2025 16:38 | 180 | 35.65 |
| 12/15/2025 16:38 | 44 | 35.65 |
| 12/15/2025 16:38 | 304 | 35.645 |
| 12/15/2025 16:38 | 72 | 35.64 |
| 12/15/2025 16:38 | 80 | 35.635 |
| 12/15/2025 16:38 | 1 | 35.64 |
| 12/15/2025 16:38 | 37 | 35.64 |
| 12/15/2025 16:37 | 107 | 35.64 |
| 12/15/2025 16:37 | 360 | 35.64 |
| 12/15/2025 16:37 | 250 | 35.63 |
| 12/15/2025 16:37 | 69 | 35.625 |
| 12/15/2025 16:37 | 11 | 35.62 |
| 12/15/2025 16:37 | 441 | 35.62 |
| 12/15/2025 16:37 | 154 | 35.615 |
| 12/15/2025 16:37 | 163 | 35.61 |
| 12/15/2025 16:37 | 200 | 35.605 |
| 12/15/2025 16:37 | 150 | 35.605 |
| 12/15/2025 16:37 | 188 | 35.605 |
| 12/15/2025 16:37 | 200 | 35.605 |
| 12/15/2025 16:37 | 150 | 35.60 |
| 12/15/2025 16:37 | 16 | 35.605 |
| 12/15/2025 16:37 | 150 | 35.60 |
| 12/15/2025 16:37 | 135 | 35.61 |
| 12/15/2025 16:37 | 65 | 35.60 |
| 12/15/2025 16:37 | 294 | 35.60 |
| 12/15/2025 16:37 | 85 | 35.595 |
| 12/15/2025 16:37 | 26 | 35.595 |
| 12/15/2025 16:37 | 32 | 35.595 |
| 12/15/2025 16:36 | 18 | 35.59 |
| 12/15/2025 16:36 | 465 | 35.60 |
| 12/15/2025 16:36 | 98 | 35.61 |
| 12/15/2025 16:36 | 1510 | 35.605 |
| 12/15/2025 16:36 | 805 | 35.60 |
| 12/15/2025 16:36 | 418 | 35.595 |
| 12/15/2025 16:36 | 63 | 35.60 |
| 12/15/2025 16:36 | 63 | 35.61 |
| 12/15/2025 16:36 | 331 | 35.62 |
| 12/15/2025 16:36 | 24 | 35.615 |
| 12/15/2025 16:36 | 121 | 35.62 |
| 12/15/2025 16:36 | 1 | 35.625 |
| 12/15/2025 16:36 | 2 | 35.63 |
| 12/15/2025 16:36 | 727 | 35.635 |
| 12/15/2025 16:36 | 273 | 35.63 |
| 12/15/2025 16:36 | 45 | 35.625 |
| 12/15/2025 16:36 | 167 | 35.635 |
| 12/15/2025 16:36 | 313 | 35.635 |
| 12/15/2025 16:36 | 37 | 35.64 |
| 12/15/2025 16:35 | 102 | 35.66 |
| 12/15/2025 16:35 | 151 | 35.675 |
| 12/15/2025 16:35 | 174 | 35.675 |
| 12/15/2025 16:35 | 31 | 35.68 |