Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
17:35:17
|
Geld
06.06.2025 -
17:30:00
|
Geld Volumen |
Brief
06.06.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.90
+0.175
(
+0.49% )
|
35.82
|
1'037 |
35.835
|
452 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 130 | 35.825 |
| 06/06/2025 17:29 | 812 | 35.83 |
| 06/06/2025 17:29 | 420 | 35.825 |
| 06/06/2025 17:29 | 742 | 35.82 |
| 06/06/2025 17:29 | 134 | 35.82 |
| 06/06/2025 17:29 | 1156 | 35.82 |
| 06/06/2025 17:29 | 742 | 35.815 |
| 06/06/2025 17:29 | 136 | 35.81 |
| 06/06/2025 17:29 | 1 | 35.805 |
| 06/06/2025 17:29 | 214 | 35.815 |
| 06/06/2025 17:29 | 124 | 35.815 |
| 06/06/2025 17:29 | 633 | 35.815 |
| 06/06/2025 17:29 | 417 | 35.81 |
| 06/06/2025 17:29 | 154 | 35.805 |
| 06/06/2025 17:29 | 1 | 35.805 |
| 06/06/2025 17:29 | 61 | 35.81 |
| 06/06/2025 17:28 | 531 | 35.79 |
| 06/06/2025 17:28 | 864 | 35.785 |
| 06/06/2025 17:28 | 747 | 35.78 |
| 06/06/2025 17:28 | 389 | 35.775 |
| 06/06/2025 17:28 | 249 | 35.77 |
| 06/06/2025 17:28 | 82 | 35.77 |
| 06/06/2025 17:28 | 165 | 35.77 |
| 06/06/2025 17:28 | 51 | 35.765 |
| 06/06/2025 17:28 | 247 | 35.77 |
| 06/06/2025 17:28 | 340 | 35.77 |
| 06/06/2025 17:28 | 9 | 35.77 |
| 06/06/2025 17:28 | 140 | 35.77 |
| 06/06/2025 17:28 | 117 | 35.77 |
| 06/06/2025 17:28 | 18 | 35.77 |
| 06/06/2025 17:28 | 231 | 35.77 |
| 06/06/2025 17:28 | 652 | 35.77 |
| 06/06/2025 17:28 | 36 | 35.77 |
| 06/06/2025 17:28 | 215 | 35.77 |
| 06/06/2025 17:28 | 208 | 35.77 |
| 06/06/2025 17:28 | 104 | 35.77 |
| 06/06/2025 17:28 | 264 | 35.77 |
| 06/06/2025 17:28 | 294 | 35.77 |
| 06/06/2025 17:28 | 77 | 35.775 |
| 06/06/2025 17:28 | 168 | 35.775 |
| 06/06/2025 17:28 | 325 | 35.775 |
| 06/06/2025 17:28 | 131 | 35.78 |
| 06/06/2025 17:28 | 1219 | 35.78 |
| 06/06/2025 17:28 | 245 | 35.785 |
| 06/06/2025 17:28 | 326 | 35.785 |
| 06/06/2025 17:28 | 332 | 35.785 |
| 06/06/2025 17:28 | 69 | 35.785 |
| 06/06/2025 17:28 | 559 | 35.785 |
| 06/06/2025 17:28 | 664 | 35.78 |
| 06/06/2025 17:28 | 1042 | 35.79 |
| 06/06/2025 17:28 | 327 | 35.805 |
| 06/06/2025 17:28 | 810 | 35.81 |
| 06/06/2025 17:28 | 980 | 35.815 |
| 06/06/2025 17:28 | 112 | 35.82 |
| 06/06/2025 17:28 | 223 | 35.82 |
| 06/06/2025 17:28 | 678 | 35.82 |
| 06/06/2025 17:28 | 1554 | 35.815 |
| 06/06/2025 17:28 | 417 | 35.81 |
| 06/06/2025 17:28 | 680 | 35.81 |
| 06/06/2025 17:28 | 23 | 35.80 |
| 06/06/2025 17:28 | 166 | 35.80 |
| 06/06/2025 17:28 | 164 | 35.81 |
| 06/06/2025 17:28 | 184 | 35.81 |
| 06/06/2025 17:28 | 417 | 35.805 |
| 06/06/2025 17:28 | 48 | 35.805 |
| 06/06/2025 17:28 | 227 | 35.805 |
| 06/06/2025 17:28 | 6 | 35.805 |
| 06/06/2025 17:28 | 4 | 35.805 |
| 06/06/2025 17:28 | 340 | 35.81 |
| 06/06/2025 17:28 | 145 | 35.805 |
| 06/06/2025 17:28 | 742 | 35.815 |
| 06/06/2025 17:28 | 825 | 35.815 |
| 06/06/2025 17:28 | 776 | 35.81 |
| 06/06/2025 17:27 | 5 | 35.80 |
| 06/06/2025 17:27 | 334 | 35.81 |
| 06/06/2025 17:27 | 10 | 35.81 |
| 06/06/2025 17:27 | 167 | 35.81 |
| 06/06/2025 17:27 | 29 | 35.81 |
| 06/06/2025 17:27 | 333 | 35.805 |
| 06/06/2025 17:27 | 155 | 35.81 |
| 06/06/2025 17:26 | 333 | 35.815 |
| 06/06/2025 17:26 | 1624 | 35.815 |
| 06/06/2025 17:26 | 828 | 35.805 |
| 06/06/2025 17:26 | 449 | 35.805 |
| 06/06/2025 17:26 | 335 | 35.81 |
| 06/06/2025 17:26 | 13 | 35.81 |
| 06/06/2025 17:26 | 761 | 35.825 |
| 06/06/2025 17:26 | 239 | 35.825 |
| 06/06/2025 17:25 | 184 | 35.82 |
| 06/06/2025 17:25 | 168 | 35.815 |
| 06/06/2025 17:25 | 165 | 35.815 |
| 06/06/2025 17:25 | 6 | 35.83 |
| 06/06/2025 17:25 | 325 | 35.83 |
| 06/06/2025 17:25 | 471 | 35.83 |
| 06/06/2025 17:25 | 312 | 35.83 |
| 06/06/2025 17:25 | 1237 | 35.84 |
| 06/06/2025 17:25 | 325 | 35.835 |
| 06/06/2025 17:25 | 350 | 35.82 |
| 06/06/2025 17:25 | 1409 | 35.815 |
| 06/06/2025 17:25 | 675 | 35.81 |
| 06/06/2025 17:25 | 900 | 35.81 |
| 06/06/2025 17:25 | 159 | 35.81 |
| 06/06/2025 17:25 | 322 | 35.805 |
| 06/06/2025 17:25 | 327 | 35.805 |
| 06/06/2025 17:24 | 234 | 35.805 |
| 06/06/2025 17:24 | 153 | 35.805 |
| 06/06/2025 17:24 | 190 | 35.805 |
| 06/06/2025 17:24 | 24 | 35.81 |
| 06/06/2025 17:24 | 311 | 35.81 |
| 06/06/2025 17:24 | 219 | 35.81 |
| 06/06/2025 17:24 | 615 | 35.81 |
| 06/06/2025 17:24 | 182 | 35.80 |
| 06/06/2025 17:24 | 126 | 35.80 |
| 06/06/2025 17:24 | 104 | 35.80 |
| 06/06/2025 17:24 | 434 | 35.81 |
| 06/06/2025 17:24 | 88 | 35.80 |
| 06/06/2025 17:24 | 324 | 35.805 |
| 06/06/2025 17:24 | 234 | 35.80 |
| 06/06/2025 17:24 | 339 | 35.805 |
| 06/06/2025 17:24 | 334 | 35.805 |
| 06/06/2025 17:23 | 257 | 35.81 |
| 06/06/2025 17:23 | 105 | 35.81 |
| 06/06/2025 17:23 | 135 | 35.815 |
| 06/06/2025 17:23 | 224 | 35.815 |
| 06/06/2025 17:23 | 122 | 35.815 |
| 06/06/2025 17:23 | 145 | 35.82 |
| 06/06/2025 17:23 | 250 | 35.815 |
| 06/06/2025 17:23 | 698 | 35.81 |
| 06/06/2025 17:23 | 1174 | 35.815 |
| 06/06/2025 17:23 | 306 | 35.815 |
| 06/06/2025 17:23 | 306 | 35.815 |
| 06/06/2025 17:23 | 201 | 35.815 |
| 06/06/2025 17:23 | 105 | 35.815 |
| 06/06/2025 17:23 | 306 | 35.815 |
| 06/06/2025 17:23 | 306 | 35.815 |
| 06/06/2025 17:23 | 647 | 35.815 |
| 06/06/2025 17:23 | 573 | 35.82 |
| 06/06/2025 17:23 | 397 | 35.815 |
| 06/06/2025 17:23 | 1 | 35.82 |
| 06/06/2025 17:23 | 6 | 35.82 |
| 06/06/2025 17:23 | 333 | 35.825 |
| 06/06/2025 17:23 | 121 | 35.825 |
| 06/06/2025 17:23 | 15 | 35.83 |
| 06/06/2025 17:23 | 1102 | 35.835 |
| 06/06/2025 17:23 | 74 | 35.83 |
| 06/06/2025 17:23 | 185 | 35.83 |
| 06/06/2025 17:23 | 74 | 35.83 |
| 06/06/2025 17:23 | 87 | 35.82 |
| 06/06/2025 17:22 | 105 | 35.82 |
| 06/06/2025 17:22 | 333 | 35.825 |
| 06/06/2025 17:22 | 8 | 35.825 |
| 06/06/2025 17:22 | 315 | 35.825 |
| 06/06/2025 17:22 | 730 | 35.83 |
| 06/06/2025 17:22 | 10 | 35.82 |
| 06/06/2025 17:22 | 333 | 35.825 |
| 06/06/2025 17:22 | 33 | 35.83 |
| 06/06/2025 17:22 | 333 | 35.835 |
| 06/06/2025 17:22 | 986 | 35.83 |
| 06/06/2025 17:22 | 122 | 35.83 |
| 06/06/2025 17:22 | 850 | 35.84 |
| 06/06/2025 17:22 | 150 | 35.835 |
| 06/06/2025 17:22 | 991 | 35.825 |
| 06/06/2025 17:22 | 87 | 35.825 |
| 06/06/2025 17:22 | 273 | 35.83 |
| 06/06/2025 17:22 | 343 | 35.825 |
| 06/06/2025 17:22 | 333 | 35.815 |
| 06/06/2025 17:22 | 116 | 35.81 |
| 06/06/2025 17:22 | 891 | 35.805 |
| 06/06/2025 17:22 | 104 | 35.805 |
| 06/06/2025 17:22 | 78 | 35.80 |
| 06/06/2025 17:22 | 315 | 35.805 |
| 06/06/2025 17:21 | 328 | 35.80 |
| 06/06/2025 17:21 | 628 | 35.79 |
| 06/06/2025 17:21 | 286 | 35.79 |
| 06/06/2025 17:21 | 276 | 35.79 |
| 06/06/2025 17:21 | 122 | 35.78 |
| 06/06/2025 17:21 | 632 | 35.785 |
| 06/06/2025 17:21 | 105 | 35.765 |
| 06/06/2025 17:21 | 232 | 35.765 |
| 06/06/2025 17:21 | 242 | 35.76 |
| 06/06/2025 17:21 | 328 | 35.76 |
| 06/06/2025 17:21 | 113 | 35.765 |
| 06/06/2025 17:21 | 343 | 35.77 |
| 06/06/2025 17:21 | 104 | 35.765 |
| 06/06/2025 17:21 | 402 | 35.77 |
| 06/06/2025 17:21 | 87 | 35.775 |
| 06/06/2025 17:21 | 88 | 35.775 |
| 06/06/2025 17:21 | 159 | 35.78 |
| 06/06/2025 17:21 | 105 | 35.765 |
| 06/06/2025 17:21 | 353 | 35.775 |
| 06/06/2025 17:21 | 1556 | 35.77 |
| 06/06/2025 17:21 | 122 | 35.77 |
| 06/06/2025 17:20 | 13 | 35.78 |
| 06/06/2025 17:20 | 333 | 35.785 |
| 06/06/2025 17:20 | 378 | 35.775 |
| 06/06/2025 17:20 | 215 | 35.775 |
| 06/06/2025 17:20 | 9 | 35.77 |
| 06/06/2025 17:20 | 243 | 35.77 |
| 06/06/2025 17:20 | 13 | 35.76 |
| 06/06/2025 17:20 | 842 | 35.76 |
| 06/06/2025 17:20 | 331 | 35.785 |
| 06/06/2025 17:20 | 247 | 35.785 |
| 06/06/2025 17:20 | 88 | 35.785 |
| 06/06/2025 17:20 | 333 | 35.79 |
| 06/06/2025 17:20 | 333 | 35.79 |
| 06/06/2025 17:20 | 646 | 35.775 |
| 06/06/2025 17:20 | 100 | 35.77 |
| 06/06/2025 17:19 | 201 | 35.79 |
| 06/06/2025 17:19 | 132 | 35.79 |
| 06/06/2025 17:19 | 114 | 35.77 |
| 06/06/2025 17:19 | 100 | 35.79 |
| 06/06/2025 17:19 | 129 | 35.79 |
| 06/06/2025 17:19 | 557 | 35.79 |
| 06/06/2025 17:19 | 102 | 35.79 |
| 06/06/2025 17:19 | 1084 | 35.795 |
| 06/06/2025 17:19 | 15 | 35.785 |
| 06/06/2025 17:19 | 68 | 35.78 |
| 06/06/2025 17:19 | 94 | 35.77 |
| 06/06/2025 17:19 | 324 | 35.775 |
| 06/06/2025 17:19 | 8 | 35.775 |
| 06/06/2025 17:19 | 333 | 35.785 |
| 06/06/2025 17:19 | 625 | 35.785 |
| 06/06/2025 17:19 | 658 | 35.775 |
| 06/06/2025 17:19 | 7 | 35.785 |
| 06/06/2025 17:19 | 333 | 35.79 |
| 06/06/2025 17:19 | 324 | 35.795 |
| 06/06/2025 17:19 | 770 | 35.795 |
| 06/06/2025 17:18 | 115 | 35.795 |
| 06/06/2025 17:18 | 709 | 35.81 |
| 06/06/2025 17:18 | 177 | 35.815 |
| 06/06/2025 17:18 | 128 | 35.805 |
| 06/06/2025 17:18 | 841 | 35.805 |
| 06/06/2025 17:18 | 252 | 35.805 |
| 06/06/2025 17:18 | 317 | 35.825 |
| 06/06/2025 17:18 | 380 | 35.825 |
| 06/06/2025 17:18 | 115 | 35.82 |
| 06/06/2025 17:18 | 318 | 35.82 |
| 06/06/2025 17:18 | 728 | 35.82 |
| 06/06/2025 17:18 | 671 | 35.825 |
| 06/06/2025 17:18 | 333 | 35.83 |
| 06/06/2025 17:18 | 465 | 35.83 |
| 06/06/2025 17:18 | 185 | 35.83 |
| 06/06/2025 17:18 | 322 | 35.83 |
| 06/06/2025 17:18 | 101 | 35.82 |
| 06/06/2025 17:18 | 115 | 35.82 |
| 06/06/2025 17:17 | 2089 | 35.82 |
| 06/06/2025 17:17 | 115 | 35.815 |
| 06/06/2025 17:17 | 740 | 35.815 |
| 06/06/2025 17:17 | 95 | 35.815 |
| 06/06/2025 17:17 | 1858 | 35.81 |
| 06/06/2025 17:17 | 114 | 35.805 |
| 06/06/2025 17:17 | 114 | 35.805 |
| 06/06/2025 17:17 | 290 | 35.81 |
| 06/06/2025 17:17 | 121 | 35.81 |
| 06/06/2025 17:17 | 99 | 35.81 |
| 06/06/2025 17:17 | 154 | 35.805 |
| 06/06/2025 17:17 | 333 | 35.805 |
| 06/06/2025 17:17 | 455 | 35.81 |
| 06/06/2025 17:17 | 333 | 35.815 |
| 06/06/2025 17:17 | 325 | 35.815 |
| 06/06/2025 17:17 | 650 | 35.82 |
| 06/06/2025 17:17 | 122 | 35.825 |
| 06/06/2025 17:17 | 333 | 35.82 |
| 06/06/2025 17:17 | 323 | 35.82 |
| 06/06/2025 17:17 | 813 | 35.825 |
| 06/06/2025 17:17 | 333 | 35.83 |
| 06/06/2025 17:17 | 364 | 35.83 |
| 06/06/2025 17:17 | 334 | 35.845 |
| 06/06/2025 17:17 | 546 | 35.845 |
| 06/06/2025 17:17 | 115 | 35.84 |
| 06/06/2025 17:17 | 205 | 35.86 |
| 06/06/2025 17:17 | 127 | 35.86 |
| 06/06/2025 17:17 | 603 | 35.86 |
| 06/06/2025 17:17 | 247 | 35.86 |
| 06/06/2025 17:17 | 150 | 35.86 |
| 06/06/2025 17:17 | 86 | 35.86 |
| 06/06/2025 17:17 | 216 | 35.865 |
| 06/06/2025 17:16 | 711 | 35.87 |
| 06/06/2025 17:16 | 114 | 35.875 |
| 06/06/2025 17:16 | 324 | 35.88 |
| 06/06/2025 17:16 | 520 | 35.875 |
| 06/06/2025 17:16 | 129 | 35.875 |
| 06/06/2025 17:16 | 122 | 35.875 |
| 06/06/2025 17:16 | 544 | 35.88 |
| 06/06/2025 17:16 | 7 | 35.875 |
| 06/06/2025 17:16 | 341 | 35.88 |
| 06/06/2025 17:16 | 349 | 35.88 |
| 06/06/2025 17:16 | 1074 | 35.88 |
| 06/06/2025 17:16 | 86 | 35.88 |
| 06/06/2025 17:16 | 114 | 35.88 |
| 06/06/2025 17:16 | 1079 | 35.89 |
| 06/06/2025 17:16 | 674 | 35.885 |
| 06/06/2025 17:16 | 284 | 35.89 |
| 06/06/2025 17:16 | 279 | 35.89 |
| 06/06/2025 17:16 | 54 | 35.89 |
| 06/06/2025 17:16 | 109 | 35.89 |
| 06/06/2025 17:16 | 83 | 35.89 |
| 06/06/2025 17:16 | 329 | 35.89 |
| 06/06/2025 17:16 | 84 | 35.89 |
| 06/06/2025 17:16 | 333 | 35.895 |
| 06/06/2025 17:16 | 218 | 35.90 |
| 06/06/2025 17:16 | 115 | 35.90 |
| 06/06/2025 17:16 | 243 | 35.915 |
| 06/06/2025 17:16 | 187 | 35.91 |
| 06/06/2025 17:15 | 323 | 35.915 |
| 06/06/2025 17:15 | 86 | 35.905 |
| 06/06/2025 17:15 | 1386 | 35.905 |
| 06/06/2025 17:15 | 114 | 35.905 |
| 06/06/2025 17:15 | 349 | 35.915 |
| 06/06/2025 17:15 | 129 | 35.905 |
| 06/06/2025 17:15 | 114 | 35.91 |
| 06/06/2025 17:15 | 278 | 35.915 |
| 06/06/2025 17:15 | 278 | 35.915 |
| 06/06/2025 17:15 | 674 | 35.915 |
| 06/06/2025 17:15 | 146 | 35.915 |
| 06/06/2025 17:15 | 234 | 35.92 |
| 06/06/2025 17:15 | 115 | 35.92 |
| 06/06/2025 17:15 | 333 | 35.925 |
| 06/06/2025 17:15 | 78 | 35.925 |
| 06/06/2025 17:15 | 245 | 35.925 |
| 06/06/2025 17:15 | 652 | 35.935 |
| 06/06/2025 17:15 | 333 | 35.93 |
| 06/06/2025 17:15 | 8 | 35.935 |
| 06/06/2025 17:15 | 140 | 35.935 |
| 06/06/2025 17:15 | 1053 | 35.93 |
| 06/06/2025 17:15 | 385 | 35.925 |
| 06/06/2025 17:15 | 333 | 35.93 |
| 06/06/2025 17:15 | 232 | 35.93 |
| 06/06/2025 17:15 | 334 | 35.935 |
| 06/06/2025 17:15 | 205 | 35.935 |
| 06/06/2025 17:15 | 333 | 35.935 |
| 06/06/2025 17:15 | 103 | 35.935 |
| 06/06/2025 17:15 | 102 | 35.935 |
| 06/06/2025 17:14 | 194 | 35.945 |
| 06/06/2025 17:14 | 138 | 35.945 |
| 06/06/2025 17:14 | 520 | 35.94 |
| 06/06/2025 17:14 | 94 | 35.94 |
| 06/06/2025 17:14 | 56 | 35.945 |
| 06/06/2025 17:14 | 95 | 35.945 |
| 06/06/2025 17:14 | 347 | 35.95 |
| 06/06/2025 17:14 | 94 | 35.945 |
| 06/06/2025 17:14 | 349 | 35.95 |
| 06/06/2025 17:14 | 1170 | 35.955 |
| 06/06/2025 17:14 | 450 | 35.95 |
| 06/06/2025 17:14 | 73 | 35.955 |
| 06/06/2025 17:14 | 122 | 35.95 |
| 06/06/2025 17:14 | 122 | 35.95 |
| 06/06/2025 17:14 | 95 | 35.95 |
| 06/06/2025 17:14 | 197 | 35.95 |
| 06/06/2025 17:14 | 136 | 35.95 |
| 06/06/2025 17:14 | 457 | 35.95 |
| 06/06/2025 17:14 | 124 | 35.95 |
| 06/06/2025 17:14 | 1115 | 35.95 |
| 06/06/2025 17:14 | 595 | 35.95 |
| 06/06/2025 17:14 | 95 | 35.945 |
| 06/06/2025 17:13 | 90 | 35.94 |
| 06/06/2025 17:13 | 245 | 35.94 |
| 06/06/2025 17:13 | 344 | 35.945 |
| 06/06/2025 17:13 | 70 | 35.94 |
| 06/06/2025 17:13 | 890 | 35.935 |
| 06/06/2025 17:13 | 108 | 35.935 |
| 06/06/2025 17:13 | 660 | 35.945 |
| 06/06/2025 17:13 | 157 | 35.95 |
| 06/06/2025 17:13 | 176 | 35.95 |
| 06/06/2025 17:13 | 122 | 35.94 |
| 06/06/2025 17:13 | 805 | 35.94 |
| 06/06/2025 17:13 | 863 | 35.94 |
| 06/06/2025 17:13 | 344 | 35.935 |
| 06/06/2025 17:13 | 522 | 35.925 |
| 06/06/2025 17:13 | 121 | 35.92 |
| 06/06/2025 17:12 | 325 | 35.93 |
| 06/06/2025 17:12 | 78 | 35.93 |
| 06/06/2025 17:12 | 250 | 35.93 |
| 06/06/2025 17:12 | 208 | 35.935 |
| 06/06/2025 17:12 | 36 | 35.935 |
| 06/06/2025 17:12 | 161 | 35.935 |
| 06/06/2025 17:12 | 136 | 35.935 |
| 06/06/2025 17:12 | 712 | 35.93 |
| 06/06/2025 17:12 | 95 | 35.93 |
| 06/06/2025 17:12 | 245 | 35.935 |
| 06/06/2025 17:12 | 848 | 35.925 |
| 06/06/2025 17:12 | 95 | 35.925 |
| 06/06/2025 17:12 | 164 | 35.93 |
| 06/06/2025 17:12 | 190 | 35.93 |
| 06/06/2025 17:12 | 332 | 35.93 |
| 06/06/2025 17:12 | 68 | 35.925 |
| 06/06/2025 17:12 | 29 | 35.925 |
| 06/06/2025 17:12 | 100 | 35.925 |
| 06/06/2025 17:12 | 1349 | 35.925 |
| 06/06/2025 17:12 | 259 | 35.915 |
| 06/06/2025 17:12 | 403 | 35.915 |
| 06/06/2025 17:12 | 108 | 35.915 |
| 06/06/2025 17:12 | 333 | 35.92 |
| 06/06/2025 17:12 | 95 | 35.915 |
| 06/06/2025 17:12 | 141 | 35.915 |
| 06/06/2025 17:12 | 117 | 35.92 |
| 06/06/2025 17:12 | 213 | 35.915 |
| 06/06/2025 17:12 | 165 | 35.915 |
| 06/06/2025 17:11 | 345 | 35.92 |
| 06/06/2025 17:11 | 122 | 35.915 |
| 06/06/2025 17:11 | 158 | 35.915 |
| 06/06/2025 17:11 | 107 | 35.915 |
| 06/06/2025 17:11 | 333 | 35.92 |
| 06/06/2025 17:11 | 1610 | 35.915 |
| 06/06/2025 17:11 | 121 | 35.915 |
| 06/06/2025 17:11 | 535 | 35.91 |
| 06/06/2025 17:11 | 220 | 35.905 |
| 06/06/2025 17:11 | 174 | 35.905 |
| 06/06/2025 17:11 | 333 | 35.905 |
| 06/06/2025 17:11 | 175 | 35.90 |
| 06/06/2025 17:11 | 337 | 35.905 |
| 06/06/2025 17:11 | 53 | 35.90 |
| 06/06/2025 17:11 | 280 | 35.90 |
| 06/06/2025 17:11 | 272 | 35.895 |
| 06/06/2025 17:11 | 154 | 35.905 |
| 06/06/2025 17:11 | 170 | 35.905 |
| 06/06/2025 17:11 | 126 | 35.905 |
| 06/06/2025 17:11 | 1143 | 35.915 |
| 06/06/2025 17:11 | 2030 | 35.915 |
| 06/06/2025 17:11 | 1147 | 35.915 |
| 06/06/2025 17:11 | 1853 | 35.91 |
| 06/06/2025 17:11 | 1163 | 35.91 |
| 06/06/2025 17:11 | 1164 | 35.905 |
| 06/06/2025 17:11 | 324 | 35.91 |
| 06/06/2025 17:11 | 93 | 35.895 |
| 06/06/2025 17:11 | 81 | 35.90 |
| 06/06/2025 17:11 | 124 | 35.895 |
| 06/06/2025 17:10 | 108 | 35.90 |
| 06/06/2025 17:10 | 108 | 35.90 |
| 06/06/2025 17:10 | 28 | 35.905 |
| 06/06/2025 17:10 | 108 | 35.905 |
| 06/06/2025 17:10 | 454 | 35.91 |
| 06/06/2025 17:10 | 124 | 35.91 |
| 06/06/2025 17:10 | 200 | 35.90 |
| 06/06/2025 17:10 | 122 | 35.89 |
| 06/06/2025 17:10 | 76 | 35.89 |
| 06/06/2025 17:10 | 244 | 35.89 |
| 06/06/2025 17:10 | 115 | 35.89 |
| 06/06/2025 17:10 | 99 | 35.89 |
| 06/06/2025 17:10 | 370 | 35.89 |
| 06/06/2025 17:10 | 428 | 35.895 |
| 06/06/2025 17:10 | 91 | 35.895 |
| 06/06/2025 17:10 | 329 | 35.905 |
| 06/06/2025 17:09 | 1022 | 35.89 |
| 06/06/2025 17:09 | 112 | 35.89 |
| 06/06/2025 17:09 | 273 | 35.88 |
| 06/06/2025 17:09 | 324 | 35.875 |
| 06/06/2025 17:09 | 99 | 35.87 |
| 06/06/2025 17:09 | 616 | 35.875 |
| 06/06/2025 17:09 | 101 | 35.875 |
| 06/06/2025 17:08 | 307 | 35.895 |
| 06/06/2025 17:08 | 251 | 35.89 |
| 06/06/2025 17:08 | 98 | 35.89 |
| 06/06/2025 17:08 | 709 | 35.89 |
| 06/06/2025 17:08 | 307 | 35.885 |
| 06/06/2025 17:08 | 200 | 35.895 |
| 06/06/2025 17:08 | 663 | 35.895 |
| 06/06/2025 17:08 | 89 | 35.895 |
| 06/06/2025 17:08 | 1 | 35.91 |
| 06/06/2025 17:08 | 343 | 35.915 |
| 06/06/2025 17:08 | 267 | 35.915 |
| 06/06/2025 17:08 | 83 | 35.915 |
| 06/06/2025 17:08 | 282 | 35.91 |
| 06/06/2025 17:07 | 13 | 35.90 |
| 06/06/2025 17:07 | 14 | 35.91 |
| 06/06/2025 17:07 | 141 | 35.91 |
| 06/06/2025 17:07 | 1 | 35.90 |
| 06/06/2025 17:07 | 343 | 35.905 |
| 06/06/2025 17:07 | 226 | 35.91 |
| 06/06/2025 17:07 | 105 | 35.91 |
| 06/06/2025 17:07 | 7 | 35.915 |
| 06/06/2025 17:07 | 719 | 35.92 |
| 06/06/2025 17:07 | 137 | 35.92 |
| 06/06/2025 17:07 | 193 | 35.92 |
| 06/06/2025 17:07 | 340 | 35.92 |
| 06/06/2025 17:07 | 332 | 35.925 |
| 06/06/2025 17:07 | 59 | 35.925 |
| 06/06/2025 17:07 | 260 | 35.925 |
| 06/06/2025 17:07 | 100 | 35.92 |
| 06/06/2025 17:07 | 239 | 35.92 |
| 06/06/2025 17:07 | 287 | 35.92 |
| 06/06/2025 17:06 | 842 | 35.91 |
| 06/06/2025 17:06 | 99 | 35.91 |
| 06/06/2025 17:06 | 117 | 35.915 |
| 06/06/2025 17:06 | 122 | 35.915 |
| 06/06/2025 17:06 | 117 | 35.915 |
| 06/06/2025 17:06 | 89 | 35.905 |
| 06/06/2025 17:06 | 1337 | 35.905 |
| 06/06/2025 17:06 | 85 | 35.905 |
| 06/06/2025 17:06 | 175 | 35.905 |
| 06/06/2025 17:06 | 38 | 35.90 |
| 06/06/2025 17:06 | 98 | 35.905 |
| 06/06/2025 17:06 | 247 | 35.905 |
| 06/06/2025 17:06 | 36 | 35.905 |
| 06/06/2025 17:06 | 185 | 35.905 |
| 06/06/2025 17:06 | 183 | 35.90 |
| 06/06/2025 17:06 | 93 | 35.90 |
| 06/06/2025 17:06 | 19 | 35.90 |
| 06/06/2025 17:06 | 852 | 35.90 |
| 06/06/2025 17:06 | 211 | 35.90 |
| 06/06/2025 17:06 | 409 | 35.905 |
| 06/06/2025 17:06 | 6010 | 35.90 |
| 06/06/2025 17:06 | 1926 | 35.90 |
| 06/06/2025 17:06 | 40 | 35.895 |
| 06/06/2025 17:06 | 71 | 35.895 |
| 06/06/2025 17:06 | 75 | 35.895 |
| 06/06/2025 17:06 | 38 | 35.89 |
| 06/06/2025 17:06 | 125 | 35.89 |
| 06/06/2025 17:06 | 326 | 35.88 |
| 06/06/2025 17:06 | 358 | 35.88 |
| 06/06/2025 17:06 | 111 | 35.87 |
| 06/06/2025 17:06 | 310 | 35.875 |
| 06/06/2025 17:06 | 23 | 35.875 |
| 06/06/2025 17:06 | 496 | 35.88 |
| 06/06/2025 17:06 | 180 | 35.88 |
| 06/06/2025 17:06 | 146 | 35.88 |
| 06/06/2025 17:06 | 762 | 35.89 |
| 06/06/2025 17:06 | 444 | 35.885 |
| 06/06/2025 17:06 | 122 | 35.88 |
| 06/06/2025 17:06 | 140 | 35.875 |
| 06/06/2025 17:06 | 643 | 35.88 |
| 06/06/2025 17:06 | 780 | 35.88 |
| 06/06/2025 17:06 | 92 | 35.875 |
| 06/06/2025 17:06 | 1162 | 35.875 |
| 06/06/2025 17:06 | 165 | 35.875 |
| 06/06/2025 17:06 | 13 | 35.87 |
| 06/06/2025 17:06 | 316 | 35.87 |
| 06/06/2025 17:06 | 991 | 35.865 |
| 06/06/2025 17:06 | 769 | 35.875 |
| 06/06/2025 17:06 | 164 | 35.87 |
| 06/06/2025 17:06 | 106 | 35.865 |
| 06/06/2025 17:06 | 324 | 35.865 |
| 06/06/2025 17:06 | 127 | 35.865 |
| 06/06/2025 17:06 | 206 | 35.865 |
| 06/06/2025 17:06 | 206 | 35.865 |
| 06/06/2025 17:06 | 78 | 35.865 |
| 06/06/2025 17:06 | 1275 | 35.865 |
| 06/06/2025 17:06 | 222 | 35.87 |
| 06/06/2025 17:06 | 102 | 35.87 |
| 06/06/2025 17:06 | 177 | 35.875 |
| 06/06/2025 17:06 | 780 | 35.875 |
| 06/06/2025 17:06 | 319 | 35.88 |
| 06/06/2025 17:06 | 5 | 35.88 |
| 06/06/2025 17:06 | 655 | 35.885 |
| 06/06/2025 17:06 | 5 | 35.875 |
| 06/06/2025 17:06 | 88 | 35.87 |
| 06/06/2025 17:06 | 213 | 35.87 |
| 06/06/2025 17:06 | 110 | 35.87 |
| 06/06/2025 17:05 | 2366 | 35.87 |
| 06/06/2025 17:05 | 127 | 35.88 |
| 06/06/2025 17:05 | 222 | 35.88 |
| 06/06/2025 17:05 | 1558 | 35.87 |
| 06/06/2025 17:05 | 121 | 35.87 |
| 06/06/2025 17:05 | 332 | 35.875 |
| 06/06/2025 17:05 | 162 | 35.875 |
| 06/06/2025 17:05 | 100 | 35.865 |
| 06/06/2025 17:05 | 7 | 35.855 |
| 06/06/2025 17:05 | 98 | 35.855 |
| 06/06/2025 17:05 | 99 | 35.855 |
| 06/06/2025 17:04 | 117 | 35.855 |
| 06/06/2025 17:04 | 222 | 35.86 |
| 06/06/2025 17:04 | 198 | 35.86 |
| 06/06/2025 17:04 | 194 | 35.86 |
| 06/06/2025 17:04 | 500 | 35.85 |
| 06/06/2025 17:04 | 39 | 35.87 |
| 06/06/2025 17:04 | 18 | 35.875 |
| 06/06/2025 17:04 | 383 | 35.875 |
| 06/06/2025 17:04 | 347 | 35.88 |
| 06/06/2025 17:04 | 308 | 35.885 |
| 06/06/2025 17:04 | 516 | 35.87 |
| 06/06/2025 17:04 | 108 | 35.87 |
| 06/06/2025 17:04 | 205 | 35.86 |
| 06/06/2025 17:04 | 220 | 35.865 |
| 06/06/2025 17:03 | 117 | 35.845 |
| 06/06/2025 17:03 | 140 | 35.85 |
| 06/06/2025 17:03 | 78 | 35.85 |
| 06/06/2025 17:03 | 422 | 35.85 |
| 06/06/2025 17:03 | 44 | 35.86 |
| 06/06/2025 17:03 | 314 | 35.86 |
| 06/06/2025 17:03 | 118 | 35.87 |
| 06/06/2025 17:03 | 108 | 35.87 |
| 06/06/2025 17:03 | 118 | 35.87 |
| 06/06/2025 17:03 | 71 | 35.87 |
| 06/06/2025 17:03 | 96 | 35.87 |
| 06/06/2025 17:02 | 13 | 35.875 |
| 06/06/2025 17:02 | 330 | 35.885 |
| 06/06/2025 17:02 | 344 | 35.88 |
| 06/06/2025 17:02 | 244 | 35.885 |
| 06/06/2025 17:02 | 107 | 35.875 |
| 06/06/2025 17:01 | 111 | 35.88 |
| 06/06/2025 17:01 | 108 | 35.87 |
| 06/06/2025 17:01 | 348 | 35.875 |
| 06/06/2025 17:01 | 282 | 35.875 |
| 06/06/2025 17:01 | 333 | 35.88 |
| 06/06/2025 17:01 | 485 | 35.87 |
| 06/06/2025 17:01 | 45 | 35.875 |
| 06/06/2025 17:01 | 346 | 35.885 |
| 06/06/2025 17:01 | 274 | 35.88 |
| 06/06/2025 17:01 | 422 | 35.88 |
| 06/06/2025 17:01 | 341 | 35.88 |
| 06/06/2025 17:00 | 436 | 35.88 |
| 06/06/2025 17:00 | 107 | 35.875 |
| 06/06/2025 17:00 | 322 | 35.875 |
| 06/06/2025 17:00 | 1157 | 35.87 |
| 06/06/2025 17:00 | 118 | 35.87 |
| 06/06/2025 17:00 | 333 | 35.88 |
| 06/06/2025 17:00 | 156 | 35.875 |
| 06/06/2025 17:00 | 553 | 35.875 |
| 06/06/2025 17:00 | 1375 | 35.88 |
| 06/06/2025 17:00 | 129 | 35.88 |
| 06/06/2025 17:00 | 150 | 35.885 |
| 06/06/2025 16:59 | 55 | 35.88 |
| 06/06/2025 16:59 | 587 | 35.89 |
| 06/06/2025 16:59 | 97 | 35.89 |
| 06/06/2025 16:59 | 216 | 35.895 |
| 06/06/2025 16:59 | 938 | 35.89 |
| 06/06/2025 16:59 | 24 | 35.89 |
| 06/06/2025 16:59 | 409 | 35.88 |
| 06/06/2025 16:59 | 1000 | 35.865 |
| 06/06/2025 16:59 | 318 | 35.87 |
| 06/06/2025 16:59 | 465 | 35.87 |
| 06/06/2025 16:59 | 579 | 35.865 |
| 06/06/2025 16:58 | 97 | 35.875 |
| 06/06/2025 16:58 | 97 | 35.865 |
| 06/06/2025 16:58 | 73 | 35.87 |
| 06/06/2025 16:58 | 145 | 35.87 |
| 06/06/2025 16:58 | 105 | 35.87 |
| 06/06/2025 16:58 | 286 | 35.865 |
| 06/06/2025 16:58 | 106 | 35.86 |
| 06/06/2025 16:58 | 32 | 35.875 |
| 06/06/2025 16:58 | 176 | 35.875 |
| 06/06/2025 16:58 | 117 | 35.875 |
| 06/06/2025 16:57 | 88 | 35.87 |
| 06/06/2025 16:57 | 292 | 35.875 |
| 06/06/2025 16:57 | 404 | 35.875 |
| 06/06/2025 16:57 | 106 | 35.86 |
| 06/06/2025 16:57 | 435 | 35.875 |
| 06/06/2025 16:57 | 97 | 35.875 |
| 06/06/2025 16:57 | 101 | 35.89 |
| 06/06/2025 16:57 | 106 | 35.87 |
| 06/06/2025 16:57 | 331 | 35.88 |
| 06/06/2025 16:57 | 734 | 35.865 |
| 06/06/2025 16:57 | 105 | 35.865 |
| 06/06/2025 16:56 | 290 | 35.87 |
| 06/06/2025 16:56 | 84 | 35.875 |
| 06/06/2025 16:56 | 117 | 35.875 |
| 06/06/2025 16:56 | 13 | 35.87 |
| 06/06/2025 16:56 | 84 | 35.875 |
| 06/06/2025 16:56 | 319 | 35.875 |
| 06/06/2025 16:56 | 88 | 35.865 |
| 06/06/2025 16:56 | 91 | 35.87 |
| 06/06/2025 16:56 | 342 | 35.88 |
| 06/06/2025 16:56 | 328 | 35.88 |
| 06/06/2025 16:56 | 1489 | 35.87 |
| 06/06/2025 16:56 | 373 | 35.86 |
| 06/06/2025 16:55 | 54 | 35.86 |
| 06/06/2025 16:55 | 320 | 35.86 |
| 06/06/2025 16:55 | 98 | 35.85 |
| 06/06/2025 16:55 | 282 | 35.86 |
| 06/06/2025 16:55 | 38 | 35.87 |
| 06/06/2025 16:55 | 17 | 35.865 |
| 06/06/2025 16:55 | 65 | 35.865 |
| 06/06/2025 16:55 | 260 | 35.865 |
| 06/06/2025 16:55 | 465 | 35.86 |
| 06/06/2025 16:54 | 174 | 35.865 |
| 06/06/2025 16:54 | 40 | 35.875 |
| 06/06/2025 16:54 | 59 | 35.895 |
| 06/06/2025 16:54 | 280 | 35.895 |
| 06/06/2025 16:54 | 241 | 35.895 |
| 06/06/2025 16:54 | 393 | 35.88 |
| 06/06/2025 16:54 | 104 | 35.88 |
| 06/06/2025 16:53 | 350 | 35.865 |
| 06/06/2025 16:53 | 150 | 35.87 |
| 06/06/2025 16:53 | 248 | 35.88 |
| 06/06/2025 16:53 | 119 | 35.87 |
| 06/06/2025 16:52 | 94 | 35.87 |
| 06/06/2025 16:52 | 94 | 35.87 |
| 06/06/2025 16:52 | 111 | 35.875 |
| 06/06/2025 16:52 | 694 | 35.875 |
| 06/06/2025 16:52 | 59 | 35.88 |
| 06/06/2025 16:51 | 344 | 35.89 |
| 06/06/2025 16:51 | 409 | 35.89 |
| 06/06/2025 16:51 | 322 | 35.895 |
| 06/06/2025 16:51 | 235 | 35.89 |
| 06/06/2025 16:51 | 102 | 35.89 |
| 06/06/2025 16:51 | 167 | 35.89 |
| 06/06/2025 16:51 | 221 | 35.885 |
| 06/06/2025 16:51 | 111 | 35.885 |
| 06/06/2025 16:51 | 308 | 35.885 |
| 06/06/2025 16:51 | 13 | 35.89 |
| 06/06/2025 16:51 | 217 | 35.895 |
| 06/06/2025 16:51 | 110 | 35.895 |
| 06/06/2025 16:51 | 373 | 35.90 |
| 06/06/2025 16:51 | 416 | 35.895 |
| 06/06/2025 16:51 | 904 | 35.905 |
| 06/06/2025 16:51 | 896 | 35.90 |
| 06/06/2025 16:51 | 503 | 35.885 |
| 06/06/2025 16:51 | 574 | 35.90 |
| 06/06/2025 16:50 | 35 | 35.91 |
| 06/06/2025 16:50 | 35 | 35.91 |
| 06/06/2025 16:50 | 110 | 35.91 |
| 06/06/2025 16:50 | 502 | 35.91 |
| 06/06/2025 16:50 | 194 | 35.905 |
| 06/06/2025 16:50 | 94 | 35.895 |
| 06/06/2025 16:50 | 39 | 35.905 |
| 06/06/2025 16:50 | 204 | 35.905 |
| 06/06/2025 16:50 | 320 | 35.89 |
| 06/06/2025 16:50 | 39 | 35.895 |
| 06/06/2025 16:50 | 14 | 35.89 |
| 06/06/2025 16:50 | 180 | 35.89 |
| 06/06/2025 16:50 | 371 | 35.89 |
| 06/06/2025 16:50 | 94 | 35.89 |
| 06/06/2025 16:50 | 331 | 35.895 |
| 06/06/2025 16:50 | 339 | 35.905 |
| 06/06/2025 16:50 | 338 | 35.90 |
| 06/06/2025 16:50 | 722 | 35.905 |
| 06/06/2025 16:50 | 525 | 35.905 |
| 06/06/2025 16:50 | 1500 | 35.905 |
| 06/06/2025 16:50 | 1740 | 35.905 |
| 06/06/2025 16:49 | 250 | 35.905 |
| 06/06/2025 16:49 | 108 | 35.905 |
| 06/06/2025 16:49 | 324 | 35.90 |
| 06/06/2025 16:49 | 610 | 35.905 |
| 06/06/2025 16:49 | 492 | 35.895 |
| 06/06/2025 16:48 | 327 | 35.905 |
| 06/06/2025 16:48 | 336 | 35.90 |
| 06/06/2025 16:48 | 854 | 35.90 |
| 06/06/2025 16:48 | 859 | 35.90 |
| 06/06/2025 16:48 | 162 | 35.91 |
| 06/06/2025 16:48 | 158 | 35.91 |
| 06/06/2025 16:47 | 334 | 35.905 |
| 06/06/2025 16:47 | 1000 | 35.895 |
| 06/06/2025 16:47 | 237 | 35.905 |
| 06/06/2025 16:47 | 100 | 35.905 |
| 06/06/2025 16:46 | 159 | 35.905 |
| 06/06/2025 16:46 | 170 | 35.905 |
| 06/06/2025 16:46 | 163 | 35.89 |
| 06/06/2025 16:46 | 319 | 35.885 |
| 06/06/2025 16:46 | 333 | 35.885 |
| 06/06/2025 16:46 | 1 | 35.88 |
| 06/06/2025 16:46 | 66 | 35.88 |
| 06/06/2025 16:45 | 101 | 35.88 |
| 06/06/2025 16:45 | 325 | 35.875 |
| 06/06/2025 16:45 | 600 | 35.865 |
| 06/06/2025 16:45 | 513 | 35.875 |
| 06/06/2025 16:45 | 304 | 35.87 |
| 06/06/2025 16:45 | 10 | 35.88 |
| 06/06/2025 16:45 | 100 | 35.89 |
| 06/06/2025 16:45 | 36 | 35.89 |
| 06/06/2025 16:45 | 5 | 35.885 |
| 06/06/2025 16:44 | 420 | 35.895 |
| 06/06/2025 16:44 | 291 | 35.89 |
| 06/06/2025 16:44 | 41 | 35.89 |
| 06/06/2025 16:44 | 122 | 35.895 |
| 06/06/2025 16:44 | 225 | 35.895 |
| 06/06/2025 16:44 | 410 | 35.90 |
| 06/06/2025 16:44 | 150 | 35.895 |
| 06/06/2025 16:44 | 233 | 35.895 |
| 06/06/2025 16:44 | 69 | 35.895 |
| 06/06/2025 16:43 | 286 | 35.885 |
| 06/06/2025 16:43 | 6 | 35.89 |
| 06/06/2025 16:43 | 322 | 35.905 |
| 06/06/2025 16:43 | 345 | 35.905 |
| 06/06/2025 16:43 | 209 | 35.90 |
| 06/06/2025 16:43 | 100 | 35.90 |
| 06/06/2025 16:43 | 203 | 35.90 |
| 06/06/2025 16:43 | 247 | 35.90 |
| 06/06/2025 16:43 | 413 | 35.895 |
| 06/06/2025 16:42 | 156 | 35.895 |
| 06/06/2025 16:42 | 20 | 35.89 |
| 06/06/2025 16:42 | 33 | 35.88 |
| 06/06/2025 16:42 | 40 | 35.875 |
| 06/06/2025 16:42 | 670 | 35.89 |
| 06/06/2025 16:42 | 99 | 35.89 |
| 06/06/2025 16:42 | 161 | 35.89 |
| 06/06/2025 16:42 | 4 | 35.885 |
| 06/06/2025 16:41 | 297 | 35.895 |
| 06/06/2025 16:41 | 337 | 35.90 |
| 06/06/2025 16:41 | 339 | 35.90 |
| 06/06/2025 16:41 | 119 | 35.905 |
| 06/06/2025 16:41 | 217 | 35.905 |
| 06/06/2025 16:41 | 82 | 35.905 |
| 06/06/2025 16:41 | 603 | 35.90 |
| 06/06/2025 16:41 | 336 | 35.905 |
| 06/06/2025 16:41 | 338 | 35.91 |
| 06/06/2025 16:41 | 6 | 35.915 |
| 06/06/2025 16:41 | 406 | 35.92 |
| 06/06/2025 16:40 | 23 | 35.925 |
| 06/06/2025 16:40 | 235 | 35.925 |
| 06/06/2025 16:40 | 91 | 35.925 |
| 06/06/2025 16:40 | 320 | 35.93 |
| 06/06/2025 16:40 | 403 | 35.95 |
| 06/06/2025 16:40 | 1059 | 35.95 |
| 06/06/2025 16:40 | 1 | 35.95 |
| 06/06/2025 16:40 | 11 | 35.935 |
| 06/06/2025 16:40 | 196 | 35.935 |
| 06/06/2025 16:40 | 196 | 35.93 |
| 06/06/2025 16:40 | 86 | 35.92 |
| 06/06/2025 16:40 | 280 | 35.92 |
| 06/06/2025 16:40 | 196 | 35.915 |
| 06/06/2025 16:40 | 19 | 35.91 |
| 06/06/2025 16:40 | 177 | 35.91 |
| 06/06/2025 16:40 | 750 | 35.905 |
| 06/06/2025 16:40 | 691 | 35.915 |
| 06/06/2025 16:40 | 1368 | 35.92 |
| 06/06/2025 16:40 | 27 | 35.925 |
| 06/06/2025 16:40 | 109 | 35.925 |
| 06/06/2025 16:40 | 139 | 35.925 |
| 06/06/2025 16:40 | 75 | 35.925 |
| 06/06/2025 16:40 | 422 | 35.93 |
| 06/06/2025 16:40 | 168 | 35.935 |
| 06/06/2025 16:40 | 217 | 35.935 |
| 06/06/2025 16:40 | 765 | 35.935 |
| 06/06/2025 16:40 | 1121 | 35.94 |
| 06/06/2025 16:40 | 12 | 35.935 |
| 06/06/2025 16:40 | 132 | 35.935 |
| 06/06/2025 16:40 | 82 | 35.935 |
| 06/06/2025 16:40 | 226 | 35.93 |
| 06/06/2025 16:40 | 196 | 35.925 |
| 06/06/2025 16:40 | 226 | 35.925 |
| 06/06/2025 16:40 | 109 | 35.92 |
| 06/06/2025 16:40 | 117 | 35.92 |
| 06/06/2025 16:39 | 1097 | 35.915 |
| 06/06/2025 16:39 | 399 | 35.915 |
| 06/06/2025 16:39 | 504 | 35.915 |
| 06/06/2025 16:39 | 270 | 35.915 |
| 06/06/2025 16:39 | 6 | 35.92 |
| 06/06/2025 16:39 | 329 | 35.93 |
| 06/06/2025 16:39 | 354 | 35.93 |
| 06/06/2025 16:39 | 499 | 35.93 |
| 06/06/2025 16:39 | 545 | 35.925 |
| 06/06/2025 16:39 | 104 | 35.93 |
| 06/06/2025 16:39 | 399 | 35.93 |
| 06/06/2025 16:39 | 65 | 35.925 |
| 06/06/2025 16:39 | 200 | 35.925 |
| 06/06/2025 16:39 | 21 | 35.925 |
| 06/06/2025 16:39 | 1306 | 35.925 |
| 06/06/2025 16:39 | 860 | 35.92 |
| 06/06/2025 16:39 | 1600 | 35.93 |
| 06/06/2025 16:39 | 245 | 35.935 |
| 06/06/2025 16:39 | 105 | 35.935 |
| 06/06/2025 16:39 | 245 | 35.9375 |
| 06/06/2025 16:39 | 226 | 35.935 |
| 06/06/2025 16:39 | 588 | 35.9325 |
| 06/06/2025 16:39 | 322 | 35.935 |
| 06/06/2025 16:39 | 81 | 35.935 |
| 06/06/2025 16:39 | 288 | 35.94 |
| 06/06/2025 16:39 | 39 | 35.945 |
| 06/06/2025 16:39 | 167 | 35.945 |
| 06/06/2025 16:39 | 146 | 35.945 |
| 06/06/2025 16:39 | 695 | 35.96 |
| 06/06/2025 16:39 | 332 | 35.965 |
| 06/06/2025 16:39 | 210 | 35.96 |
| 06/06/2025 16:39 | 140 | 35.95 |
| 06/06/2025 16:39 | 184 | 35.95 |
| 06/06/2025 16:38 | 32 | 35.95 |
| 06/06/2025 16:38 | 257 | 35.955 |
| 06/06/2025 16:38 | 130 | 35.955 |
| 06/06/2025 16:38 | 102 | 35.955 |
| 06/06/2025 16:38 | 333 | 35.95 |
| 06/06/2025 16:38 | 380 | 35.95 |
| 06/06/2025 16:38 | 1061 | 35.95 |
| 06/06/2025 16:38 | 315 | 35.96 |
| 06/06/2025 16:38 | 276 | 35.965 |
| 06/06/2025 16:38 | 54 | 35.965 |
| 06/06/2025 16:38 | 590 | 35.965 |
| 06/06/2025 16:38 | 324 | 35.96 |
| 06/06/2025 16:38 | 53 | 35.955 |
| 06/06/2025 16:38 | 280 | 35.955 |
| 06/06/2025 16:38 | 702 | 35.955 |
| 06/06/2025 16:38 | 272 | 35.95 |
| 06/06/2025 16:38 | 304 | 35.95 |
| 06/06/2025 16:38 | 334 | 35.95 |
| 06/06/2025 16:38 | 567 | 35.955 |
| 06/06/2025 16:38 | 257 | 35.95 |
| 06/06/2025 16:38 | 322 | 35.945 |
| 06/06/2025 16:37 | 130 | 35.92 |
| 06/06/2025 16:37 | 43 | 35.91 |
| 06/06/2025 16:37 | 89 | 35.91 |
| 06/06/2025 16:37 | 188 | 35.91 |
| 06/06/2025 16:37 | 161 | 35.905 |
| 06/06/2025 16:37 | 130 | 35.91 |
| 06/06/2025 16:37 | 333 | 35.92 |
| 06/06/2025 16:36 | 282 | 35.915 |
| 06/06/2025 16:36 | 500 | 35.915 |
| 06/06/2025 16:36 | 350 | 35.925 |
| 06/06/2025 16:35 | 139 | 35.92 |
| 06/06/2025 16:35 | 110 | 35.92 |
| 06/06/2025 16:35 | 337 | 35.915 |
| 06/06/2025 16:35 | 213 | 35.915 |
| 06/06/2025 16:35 | 166 | 35.915 |