Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.07.2026
-
17:39:46
|
Geld
09.07.2026 -
17:30:00
|
Geld Volumen |
Brief
09.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
73.35
+3.05
(
+4.34% )
|
73.44
|
70 |
73.47
|
148 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/09/2026 19:55 | 15 | 73.70 |
| 07/09/2026 19:55 | 230 | 73.70 |
| 07/09/2026 19:54 | 750 | 73.71 |
| 07/09/2026 19:44 | 50 | 73.59 |
| 07/09/2026 19:11 | 55 | 73.51 |
| 07/09/2026 18:32 | 10 | 73.57 |
| 07/09/2026 18:00 | 20 | 73.16 |
| 07/09/2026 17:55 | 36 | 73.56 |
| 07/09/2026 17:42 | 150 | 73.16 |
| 07/09/2026 17:39 | 3 | 73.35 |
| 07/09/2026 17:35 | 1000 | 73.35 |
| 07/09/2026 17:35 | 4793 | 73.35 |
| 07/09/2026 17:35 | 22 | 73.35 |
| 07/09/2026 17:35 | 1656944 | 73.35 |
| 07/09/2026 17:30 | 70 | 73.46 |
| 07/09/2026 17:29 | 70 | 73.46 |
| 07/09/2026 17:29 | 34 | 73.47 |
| 07/09/2026 17:29 | 62 | 73.47 |
| 07/09/2026 17:29 | 70 | 73.45 |
| 07/09/2026 17:29 | 169 | 73.45 |
| 07/09/2026 17:29 | 463 | 73.48 |
| 07/09/2026 17:29 | 58 | 73.50 |
| 07/09/2026 17:29 | 12 | 73.50 |
| 07/09/2026 17:29 | 58 | 73.50 |
| 07/09/2026 17:29 | 12 | 73.505 |
| 07/09/2026 17:29 | 70 | 73.505 |
| 07/09/2026 17:29 | 27 | 73.49 |
| 07/09/2026 17:29 | 160 | 73.50 |
| 07/09/2026 17:29 | 104 | 73.49 |
| 07/09/2026 17:29 | 590 | 73.50 |
| 07/09/2026 17:29 | 39 | 73.50 |
| 07/09/2026 17:29 | 185 | 73.50 |
| 07/09/2026 17:29 | 1091 | 73.51 |
| 07/09/2026 17:29 | 332 | 73.50 |
| 07/09/2026 17:29 | 134 | 73.47 |
| 07/09/2026 17:29 | 364 | 73.48 |
| 07/09/2026 17:29 | 15 | 73.47 |
| 07/09/2026 17:29 | 228 | 73.47 |
| 07/09/2026 17:29 | 112 | 73.475 |
| 07/09/2026 17:29 | 228 | 73.48 |
| 07/09/2026 17:29 | 51 | 73.48 |
| 07/09/2026 17:29 | 128 | 73.47 |
| 07/09/2026 17:29 | 510 | 73.49 |
| 07/09/2026 17:29 | 1244 | 73.50 |
| 07/09/2026 17:29 | 265 | 73.50 |
| 07/09/2026 17:29 | 388 | 73.51 |
| 07/09/2026 17:29 | 532 | 73.52 |
| 07/09/2026 17:29 | 236 | 73.52 |
| 07/09/2026 17:29 | 750 | 73.53 |
| 07/09/2026 17:29 | 1227 | 73.53 |
| 07/09/2026 17:29 | 38 | 73.54 |
| 07/09/2026 17:29 | 28 | 73.53 |
| 07/09/2026 17:29 | 362 | 73.52 |
| 07/09/2026 17:29 | 70 | 73.53 |
| 07/09/2026 17:29 | 70 | 73.53 |
| 07/09/2026 17:29 | 70 | 73.53 |
| 07/09/2026 17:29 | 187 | 73.52 |
| 07/09/2026 17:29 | 21 | 73.51 |
| 07/09/2026 17:29 | 227 | 73.51 |
| 07/09/2026 17:29 | 196 | 73.52 |
| 07/09/2026 17:29 | 10 | 73.53 |
| 07/09/2026 17:29 | 267 | 73.53 |
| 07/09/2026 17:29 | 187 | 73.53 |
| 07/09/2026 17:29 | 219 | 73.53 |
| 07/09/2026 17:29 | 187 | 73.53 |
| 07/09/2026 17:29 | 915 | 73.53 |
| 07/09/2026 17:29 | 70 | 73.54 |
| 07/09/2026 17:29 | 755 | 73.54 |
| 07/09/2026 17:29 | 70 | 73.55 |
| 07/09/2026 17:29 | 70 | 73.55 |
| 07/09/2026 17:29 | 45 | 73.57 |
| 07/09/2026 17:29 | 263 | 73.54 |
| 07/09/2026 17:29 | 70 | 73.55 |
| 07/09/2026 17:29 | 94 | 73.55 |
| 07/09/2026 17:29 | 633 | 73.54 |
| 07/09/2026 17:29 | 36 | 73.54 |
| 07/09/2026 17:29 | 246 | 73.51 |
| 07/09/2026 17:29 | 56 | 73.51 |
| 07/09/2026 17:29 | 237 | 73.50 |
| 07/09/2026 17:29 | 227 | 73.50 |
| 07/09/2026 17:29 | 31 | 73.50 |
| 07/09/2026 17:29 | 27 | 73.50 |
| 07/09/2026 17:29 | 41 | 73.50 |
| 07/09/2026 17:29 | 40 | 73.50 |
| 07/09/2026 17:29 | 271 | 73.52 |
| 07/09/2026 17:28 | 282 | 73.54 |
| 07/09/2026 17:28 | 62 | 73.54 |
| 07/09/2026 17:28 | 95 | 73.54 |
| 07/09/2026 17:28 | 370 | 73.55 |
| 07/09/2026 17:28 | 71 | 73.56 |
| 07/09/2026 17:28 | 227 | 73.56 |
| 07/09/2026 17:28 | 98 | 73.58 |
| 07/09/2026 17:28 | 2522 | 73.58 |
| 07/09/2026 17:28 | 1000 | 73.56 |
| 07/09/2026 17:28 | 74 | 73.57 |
| 07/09/2026 17:28 | 299 | 73.57 |
| 07/09/2026 17:28 | 750 | 73.57 |
| 07/09/2026 17:28 | 1308 | 73.56 |
| 07/09/2026 17:28 | 115 | 73.57 |
| 07/09/2026 17:28 | 143 | 73.57 |
| 07/09/2026 17:28 | 557 | 73.57 |
| 07/09/2026 17:28 | 139 | 73.56 |
| 07/09/2026 17:28 | 7 | 73.56 |
| 07/09/2026 17:28 | 304 | 73.56 |
| 07/09/2026 17:28 | 20 | 73.56 |
| 07/09/2026 17:28 | 83 | 73.55 |
| 07/09/2026 17:28 | 227 | 73.55 |
| 07/09/2026 17:28 | 1167 | 73.55 |
| 07/09/2026 17:28 | 536 | 73.54 |
| 07/09/2026 17:28 | 36 | 73.54 |
| 07/09/2026 17:28 | 24 | 73.53 |
| 07/09/2026 17:28 | 10 | 73.53 |
| 07/09/2026 17:28 | 46 | 73.53 |
| 07/09/2026 17:28 | 579 | 73.53 |
| 07/09/2026 17:28 | 649 | 73.52 |
| 07/09/2026 17:28 | 441 | 73.53 |
| 07/09/2026 17:28 | 606 | 73.52 |
| 07/09/2026 17:28 | 201 | 73.51 |
| 07/09/2026 17:28 | 588 | 73.52 |
| 07/09/2026 17:28 | 70 | 73.53 |
| 07/09/2026 17:28 | 83 | 73.52 |
| 07/09/2026 17:28 | 171 | 73.53 |
| 07/09/2026 17:28 | 386 | 73.52 |
| 07/09/2026 17:28 | 543 | 73.52 |
| 07/09/2026 17:28 | 781 | 73.52 |
| 07/09/2026 17:28 | 143 | 73.53 |
| 07/09/2026 17:28 | 558 | 73.53 |
| 07/09/2026 17:28 | 199 | 73.54 |
| 07/09/2026 17:28 | 141 | 73.54 |
| 07/09/2026 17:28 | 121 | 73.54 |
| 07/09/2026 17:28 | 126 | 73.55 |
| 07/09/2026 17:28 | 242 | 73.54 |
| 07/09/2026 17:28 | 686 | 73.55 |
| 07/09/2026 17:28 | 157 | 73.56 |
| 07/09/2026 17:28 | 275 | 73.56 |
| 07/09/2026 17:27 | 40 | 73.55 |
| 07/09/2026 17:27 | 310 | 73.56 |
| 07/09/2026 17:27 | 133 | 73.56 |
| 07/09/2026 17:27 | 108 | 73.56 |
| 07/09/2026 17:27 | 290 | 73.53 |
| 07/09/2026 17:27 | 667 | 73.54 |
| 07/09/2026 17:27 | 336 | 73.56 |
| 07/09/2026 17:27 | 73 | 73.55 |
| 07/09/2026 17:27 | 38 | 73.54 |
| 07/09/2026 17:27 | 137 | 73.55 |
| 07/09/2026 17:27 | 227 | 73.55 |
| 07/09/2026 17:27 | 12 | 73.55 |
| 07/09/2026 17:27 | 28 | 73.54 |
| 07/09/2026 17:27 | 36 | 73.54 |
| 07/09/2026 17:27 | 53 | 73.54 |
| 07/09/2026 17:27 | 316 | 73.55 |
| 07/09/2026 17:27 | 684 | 73.54 |
| 07/09/2026 17:27 | 684 | 73.53 |
| 07/09/2026 17:27 | 240 | 73.53 |
| 07/09/2026 17:27 | 495 | 73.52 |
| 07/09/2026 17:27 | 215 | 73.52 |
| 07/09/2026 17:27 | 10 | 73.51 |
| 07/09/2026 17:27 | 28 | 73.51 |
| 07/09/2026 17:27 | 28 | 73.51 |
| 07/09/2026 17:27 | 70 | 73.51 |
| 07/09/2026 17:27 | 28 | 73.51 |
| 07/09/2026 17:27 | 124 | 73.50 |
| 07/09/2026 17:27 | 14 | 73.50 |
| 07/09/2026 17:27 | 116 | 73.50 |
| 07/09/2026 17:27 | 117 | 73.50 |
| 07/09/2026 17:27 | 58 | 73.51 |
| 07/09/2026 17:27 | 12 | 73.51 |
| 07/09/2026 17:27 | 302 | 73.50 |
| 07/09/2026 17:27 | 95 | 73.50 |
| 07/09/2026 17:27 | 278 | 73.50 |
| 07/09/2026 17:27 | 13 | 73.49 |
| 07/09/2026 17:27 | 37 | 73.50 |
| 07/09/2026 17:27 | 46 | 73.50 |
| 07/09/2026 17:27 | 46 | 73.505 |
| 07/09/2026 17:27 | 36 | 73.50 |
| 07/09/2026 17:27 | 1146 | 73.50 |
| 07/09/2026 17:27 | 33 | 73.51 |
| 07/09/2026 17:27 | 59 | 73.51 |
| 07/09/2026 17:27 | 227 | 73.51 |
| 07/09/2026 17:27 | 115 | 73.51 |
| 07/09/2026 17:27 | 78 | 73.51 |
| 07/09/2026 17:27 | 367 | 73.50 |
| 07/09/2026 17:27 | 87 | 73.50 |
| 07/09/2026 17:27 | 131 | 73.50 |
| 07/09/2026 17:27 | 121 | 73.49 |
| 07/09/2026 17:27 | 182 | 73.49 |
| 07/09/2026 17:27 | 960 | 73.47 |
| 07/09/2026 17:26 | 35 | 73.48 |
| 07/09/2026 17:26 | 122 | 73.47 |
| 07/09/2026 17:26 | 164 | 73.47 |
| 07/09/2026 17:26 | 130 | 73.47 |
| 07/09/2026 17:26 | 73 | 73.48 |
| 07/09/2026 17:26 | 105 | 73.48 |
| 07/09/2026 17:26 | 91 | 73.47 |
| 07/09/2026 17:26 | 105 | 73.47 |
| 07/09/2026 17:26 | 93 | 73.47 |
| 07/09/2026 17:26 | 130 | 73.46 |
| 07/09/2026 17:26 | 47 | 73.46 |
| 07/09/2026 17:26 | 638 | 73.46 |
| 07/09/2026 17:26 | 56 | 73.45 |
| 07/09/2026 17:26 | 228 | 73.45 |
| 07/09/2026 17:26 | 96 | 73.45 |
| 07/09/2026 17:26 | 99 | 73.45 |
| 07/09/2026 17:26 | 113 | 73.44 |
| 07/09/2026 17:26 | 118 | 73.45 |
| 07/09/2026 17:26 | 72 | 73.45 |
| 07/09/2026 17:26 | 56 | 73.45 |
| 07/09/2026 17:26 | 430 | 73.45 |
| 07/09/2026 17:26 | 64 | 73.44 |
| 07/09/2026 17:26 | 15 | 73.44 |
| 07/09/2026 17:26 | 351 | 73.44 |
| 07/09/2026 17:26 | 98 | 73.44 |
| 07/09/2026 17:26 | 162 | 73.44 |
| 07/09/2026 17:26 | 454 | 73.44 |
| 07/09/2026 17:26 | 384 | 73.43 |
| 07/09/2026 17:26 | 830 | 73.42 |
| 07/09/2026 17:26 | 113 | 73.42 |
| 07/09/2026 17:26 | 298 | 73.42 |
| 07/09/2026 17:26 | 5 | 73.41 |
| 07/09/2026 17:26 | 222 | 73.41 |
| 07/09/2026 17:26 | 95 | 73.41 |
| 07/09/2026 17:26 | 107 | 73.41 |
| 07/09/2026 17:26 | 100 | 73.41 |
| 07/09/2026 17:26 | 114 | 73.41 |
| 07/09/2026 17:26 | 442 | 73.40 |
| 07/09/2026 17:26 | 68 | 73.40 |
| 07/09/2026 17:25 | 122 | 73.39 |
| 07/09/2026 17:25 | 304 | 73.39 |
| 07/09/2026 17:25 | 114 | 73.40 |
| 07/09/2026 17:25 | 62 | 73.40 |
| 07/09/2026 17:25 | 178 | 73.40 |
| 07/09/2026 17:25 | 106 | 73.40 |
| 07/09/2026 17:25 | 166 | 73.40 |
| 07/09/2026 17:25 | 91 | 73.42 |
| 07/09/2026 17:25 | 124 | 73.41 |
| 07/09/2026 17:25 | 1475 | 73.41 |
| 07/09/2026 17:25 | 149 | 73.42 |
| 07/09/2026 17:25 | 1061 | 73.42 |
| 07/09/2026 17:25 | 149 | 73.43 |
| 07/09/2026 17:25 | 98 | 73.44 |
| 07/09/2026 17:25 | 2698 | 73.43 |
| 07/09/2026 17:25 | 149 | 73.43 |
| 07/09/2026 17:25 | 33 | 73.43 |
| 07/09/2026 17:25 | 106 | 73.44 |
| 07/09/2026 17:25 | 86 | 73.45 |
| 07/09/2026 17:25 | 104 | 73.45 |
| 07/09/2026 17:25 | 411 | 73.45 |
| 07/09/2026 17:25 | 149 | 73.47 |
| 07/09/2026 17:25 | 3 | 73.47 |
| 07/09/2026 17:25 | 12 | 73.46 |
| 07/09/2026 17:25 | 199 | 73.46 |
| 07/09/2026 17:25 | 94 | 73.46 |
| 07/09/2026 17:25 | 12 | 73.45 |
| 07/09/2026 17:25 | 695 | 73.45 |
| 07/09/2026 17:25 | 190 | 73.44 |
| 07/09/2026 17:25 | 437 | 73.43 |
| 07/09/2026 17:25 | 21 | 73.44 |
| 07/09/2026 17:25 | 453 | 73.43 |
| 07/09/2026 17:25 | 177 | 73.44 |
| 07/09/2026 17:25 | 70 | 73.44 |
| 07/09/2026 17:25 | 219 | 73.44 |
| 07/09/2026 17:25 | 9 | 73.44 |
| 07/09/2026 17:25 | 133 | 73.44 |
| 07/09/2026 17:25 | 87 | 73.44 |
| 07/09/2026 17:25 | 70 | 73.43 |
| 07/09/2026 17:25 | 127 | 73.44 |
| 07/09/2026 17:25 | 228 | 73.44 |
| 07/09/2026 17:25 | 180 | 73.45 |
| 07/09/2026 17:25 | 37 | 73.45 |
| 07/09/2026 17:25 | 1229 | 73.44 |
| 07/09/2026 17:25 | 14 | 73.43 |
| 07/09/2026 17:25 | 67 | 73.44 |
| 07/09/2026 17:25 | 71 | 73.43 |
| 07/09/2026 17:25 | 274 | 73.44 |
| 07/09/2026 17:25 | 19 | 73.44 |
| 07/09/2026 17:25 | 10 | 73.44 |
| 07/09/2026 17:25 | 96 | 73.45 |
| 07/09/2026 17:25 | 671 | 73.46 |
| 07/09/2026 17:25 | 40 | 73.46 |
| 07/09/2026 17:25 | 112 | 73.47 |
| 07/09/2026 17:25 | 144 | 73.47 |
| 07/09/2026 17:25 | 304 | 73.47 |
| 07/09/2026 17:25 | 37 | 73.46 |
| 07/09/2026 17:25 | 255 | 73.46 |
| 07/09/2026 17:25 | 172 | 73.47 |
| 07/09/2026 17:25 | 2 | 73.47 |
| 07/09/2026 17:25 | 8 | 73.47 |
| 07/09/2026 17:24 | 83 | 73.47 |
| 07/09/2026 17:24 | 3643 | 73.47 |
| 07/09/2026 17:24 | 40 | 73.47 |
| 07/09/2026 17:24 | 28 | 73.47 |
| 07/09/2026 17:24 | 75 | 73.46 |
| 07/09/2026 17:24 | 74 | 73.455 |
| 07/09/2026 17:24 | 341 | 73.45 |
| 07/09/2026 17:24 | 645 | 73.45 |
| 07/09/2026 17:24 | 61 | 73.46 |
| 07/09/2026 17:24 | 228 | 73.46 |
| 07/09/2026 17:24 | 162 | 73.45 |
| 07/09/2026 17:24 | 236 | 73.45 |
| 07/09/2026 17:24 | 407 | 73.46 |
| 07/09/2026 17:24 | 110 | 73.45 |
| 07/09/2026 17:24 | 20 | 73.45 |
| 07/09/2026 17:24 | 16 | 73.45 |
| 07/09/2026 17:24 | 95 | 73.45 |
| 07/09/2026 17:24 | 975 | 73.46 |
| 07/09/2026 17:24 | 220 | 73.47 |
| 07/09/2026 17:24 | 153 | 73.47 |
| 07/09/2026 17:24 | 115 | 73.47 |
| 07/09/2026 17:24 | 449 | 73.46 |
| 07/09/2026 17:24 | 285 | 73.47 |
| 07/09/2026 17:24 | 291 | 73.46 |
| 07/09/2026 17:24 | 250 | 73.46 |
| 07/09/2026 17:23 | 82 | 73.45 |
| 07/09/2026 17:23 | 7 | 73.45 |
| 07/09/2026 17:23 | 124 | 73.45 |
| 07/09/2026 17:23 | 203 | 73.45 |
| 07/09/2026 17:23 | 75 | 73.44 |
| 07/09/2026 17:23 | 310 | 73.44 |
| 07/09/2026 17:23 | 40 | 73.43 |
| 07/09/2026 17:23 | 12 | 73.43 |
| 07/09/2026 17:23 | 228 | 73.43 |
| 07/09/2026 17:23 | 346 | 73.43 |
| 07/09/2026 17:23 | 768 | 73.45 |
| 07/09/2026 17:23 | 36 | 73.44 |
| 07/09/2026 17:23 | 643 | 73.44 |
| 07/09/2026 17:23 | 15 | 73.45 |
| 07/09/2026 17:23 | 630 | 73.45 |
| 07/09/2026 17:23 | 9 | 73.45 |
| 07/09/2026 17:23 | 3 | 73.47 |
| 07/09/2026 17:23 | 6 | 73.46 |
| 07/09/2026 17:23 | 8 | 73.46 |
| 07/09/2026 17:23 | 16 | 73.46 |
| 07/09/2026 17:23 | 126 | 73.46 |
| 07/09/2026 17:23 | 45 | 73.47 |
| 07/09/2026 17:23 | 78 | 73.47 |
| 07/09/2026 17:23 | 326 | 73.47 |
| 07/09/2026 17:23 | 72 | 73.46 |
| 07/09/2026 17:23 | 59 | 73.47 |
| 07/09/2026 17:23 | 6 | 73.48 |
| 07/09/2026 17:23 | 98 | 73.46 |
| 07/09/2026 17:23 | 484 | 73.48 |
| 07/09/2026 17:23 | 19 | 73.47 |
| 07/09/2026 17:22 | 300 | 73.47 |
| 07/09/2026 17:22 | 48 | 73.46 |
| 07/09/2026 17:22 | 113 | 73.46 |
| 07/09/2026 17:22 | 38 | 73.47 |
| 07/09/2026 17:22 | 8 | 73.47 |
| 07/09/2026 17:22 | 25 | 73.47 |
| 07/09/2026 17:22 | 303 | 73.47 |
| 07/09/2026 17:22 | 81 | 73.47 |
| 07/09/2026 17:22 | 47 | 73.46 |
| 07/09/2026 17:22 | 253 | 73.46 |
| 07/09/2026 17:22 | 204 | 73.45 |
| 07/09/2026 17:22 | 309 | 73.46 |
| 07/09/2026 17:22 | 16 | 73.46 |
| 07/09/2026 17:22 | 198 | 73.46 |
| 07/09/2026 17:22 | 100 | 73.46 |
| 07/09/2026 17:22 | 101 | 73.47 |
| 07/09/2026 17:22 | 104 | 73.45 |
| 07/09/2026 17:22 | 13 | 73.46 |
| 07/09/2026 17:22 | 72 | 73.46 |
| 07/09/2026 17:22 | 126 | 73.46 |
| 07/09/2026 17:22 | 735 | 73.45 |
| 07/09/2026 17:22 | 228 | 73.45 |
| 07/09/2026 17:22 | 174 | 73.44 |
| 07/09/2026 17:22 | 3 | 73.42 |
| 07/09/2026 17:22 | 320 | 73.43 |
| 07/09/2026 17:22 | 81 | 73.44 |
| 07/09/2026 17:22 | 96 | 73.42 |
| 07/09/2026 17:22 | 102 | 73.42 |
| 07/09/2026 17:22 | 198 | 73.42 |
| 07/09/2026 17:22 | 102 | 73.43 |
| 07/09/2026 17:22 | 75 | 73.43 |
| 07/09/2026 17:22 | 228 | 73.43 |
| 07/09/2026 17:22 | 198 | 73.43 |
| 07/09/2026 17:22 | 100 | 73.43 |
| 07/09/2026 17:22 | 306 | 73.44 |
| 07/09/2026 17:22 | 102 | 73.42 |
| 07/09/2026 17:22 | 1 | 73.43 |
| 07/09/2026 17:22 | 242 | 73.43 |
| 07/09/2026 17:22 | 83 | 73.44 |
| 07/09/2026 17:22 | 198 | 73.42 |
| 07/09/2026 17:22 | 102 | 73.42 |
| 07/09/2026 17:22 | 198 | 73.42 |
| 07/09/2026 17:22 | 83 | 73.42 |
| 07/09/2026 17:22 | 171 | 73.43 |
| 07/09/2026 17:22 | 44 | 73.43 |
| 07/09/2026 17:22 | 31 | 73.43 |
| 07/09/2026 17:22 | 127 | 73.43 |
| 07/09/2026 17:22 | 228 | 73.43 |
| 07/09/2026 17:22 | 247 | 73.43 |
| 07/09/2026 17:22 | 14 | 73.41 |
| 07/09/2026 17:22 | 6 | 73.42 |
| 07/09/2026 17:22 | 228 | 73.42 |
| 07/09/2026 17:22 | 13 | 73.42 |
| 07/09/2026 17:22 | 7 | 73.40 |
| 07/09/2026 17:22 | 25 | 73.41 |
| 07/09/2026 17:22 | 97 | 73.41 |
| 07/09/2026 17:22 | 1 | 73.41 |
| 07/09/2026 17:22 | 302 | 73.41 |
| 07/09/2026 17:22 | 8 | 73.41 |
| 07/09/2026 17:21 | 484 | 73.43 |
| 07/09/2026 17:21 | 94 | 73.42 |
| 07/09/2026 17:21 | 152 | 73.41 |
| 07/09/2026 17:21 | 359 | 73.41 |
| 07/09/2026 17:21 | 338 | 73.41 |
| 07/09/2026 17:21 | 95 | 73.41 |
| 07/09/2026 17:21 | 18 | 73.41 |
| 07/09/2026 17:21 | 25 | 73.41 |
| 07/09/2026 17:21 | 194 | 73.41 |
| 07/09/2026 17:21 | 69 | 73.42 |
| 07/09/2026 17:21 | 45 | 73.42 |
| 07/09/2026 17:21 | 228 | 73.42 |
| 07/09/2026 17:21 | 6 | 73.42 |
| 07/09/2026 17:21 | 9 | 73.42 |
| 07/09/2026 17:21 | 308 | 73.44 |
| 07/09/2026 17:21 | 36 | 73.44 |
| 07/09/2026 17:21 | 32 | 73.43 |
| 07/09/2026 17:21 | 6 | 73.43 |
| 07/09/2026 17:21 | 6 | 73.43 |
| 07/09/2026 17:21 | 564 | 73.44 |
| 07/09/2026 17:21 | 184 | 73.44 |
| 07/09/2026 17:21 | 74 | 73.45 |
| 07/09/2026 17:21 | 44 | 73.46 |
| 07/09/2026 17:21 | 232 | 73.46 |
| 07/09/2026 17:21 | 292 | 73.46 |
| 07/09/2026 17:21 | 50 | 73.45 |
| 07/09/2026 17:21 | 6 | 73.45 |
| 07/09/2026 17:21 | 602 | 73.45 |
| 07/09/2026 17:21 | 13 | 73.44 |
| 07/09/2026 17:21 | 7 | 73.44 |
| 07/09/2026 17:21 | 9 | 73.44 |
| 07/09/2026 17:21 | 32 | 73.44 |
| 07/09/2026 17:21 | 3 | 73.44 |
| 07/09/2026 17:21 | 153 | 73.44 |
| 07/09/2026 17:21 | 122 | 73.44 |
| 07/09/2026 17:21 | 147 | 73.44 |
| 07/09/2026 17:21 | 27 | 73.44 |
| 07/09/2026 17:21 | 175 | 73.41 |
| 07/09/2026 17:21 | 300 | 73.43 |
| 07/09/2026 17:21 | 17 | 73.43 |
| 07/09/2026 17:21 | 185 | 73.41 |
| 07/09/2026 17:21 | 237 | 73.42 |
| 07/09/2026 17:21 | 125 | 73.44 |
| 07/09/2026 17:21 | 26 | 73.44 |
| 07/09/2026 17:21 | 54 | 73.44 |
| 07/09/2026 17:21 | 15 | 73.44 |
| 07/09/2026 17:21 | 145 | 73.44 |
| 07/09/2026 17:21 | 7 | 73.44 |
| 07/09/2026 17:21 | 237 | 73.43 |
| 07/09/2026 17:21 | 132 | 73.42 |
| 07/09/2026 17:20 | 209 | 73.42 |
| 07/09/2026 17:20 | 84 | 73.42 |
| 07/09/2026 17:20 | 149 | 73.41 |
| 07/09/2026 17:20 | 7 | 73.40 |
| 07/09/2026 17:20 | 7 | 73.40 |
| 07/09/2026 17:20 | 8 | 73.40 |
| 07/09/2026 17:20 | 69 | 73.41 |
| 07/09/2026 17:20 | 109 | 73.41 |
| 07/09/2026 17:20 | 4 | 73.39 |
| 07/09/2026 17:20 | 93 | 73.40 |
| 07/09/2026 17:20 | 401 | 73.40 |
| 07/09/2026 17:20 | 6 | 73.40 |
| 07/09/2026 17:20 | 72 | 73.40 |
| 07/09/2026 17:20 | 134 | 73.40 |
| 07/09/2026 17:20 | 427 | 73.42 |
| 07/09/2026 17:20 | 21 | 73.40 |
| 07/09/2026 17:20 | 103 | 73.40 |
| 07/09/2026 17:20 | 134 | 73.40 |
| 07/09/2026 17:20 | 197 | 73.39 |
| 07/09/2026 17:20 | 131 | 73.38 |
| 07/09/2026 17:20 | 46 | 73.38 |
| 07/09/2026 17:20 | 274 | 73.38 |
| 07/09/2026 17:20 | 100 | 73.35 |
| 07/09/2026 17:20 | 651 | 73.34 |
| 07/09/2026 17:20 | 34 | 73.35 |
| 07/09/2026 17:20 | 70 | 73.35 |
| 07/09/2026 17:20 | 88 | 73.36 |
| 07/09/2026 17:20 | 13 | 73.36 |
| 07/09/2026 17:20 | 13 | 73.35 |
| 07/09/2026 17:20 | 289 | 73.35 |
| 07/09/2026 17:20 | 3 | 73.35 |
| 07/09/2026 17:20 | 77 | 73.35 |
| 07/09/2026 17:20 | 157 | 73.36 |
| 07/09/2026 17:20 | 19 | 73.37 |
| 07/09/2026 17:20 | 456 | 73.37 |
| 07/09/2026 17:20 | 208 | 73.37 |
| 07/09/2026 17:20 | 25 | 73.38 |
| 07/09/2026 17:20 | 30 | 73.38 |
| 07/09/2026 17:20 | 655 | 73.37 |
| 07/09/2026 17:20 | 80 | 73.36 |
| 07/09/2026 17:20 | 32 | 73.36 |
| 07/09/2026 17:20 | 85 | 73.36 |
| 07/09/2026 17:20 | 299 | 73.36 |
| 07/09/2026 17:20 | 74 | 73.34 |
| 07/09/2026 17:20 | 62 | 73.35 |
| 07/09/2026 17:20 | 119 | 73.34 |
| 07/09/2026 17:20 | 107 | 73.34 |
| 07/09/2026 17:20 | 28 | 73.34 |
| 07/09/2026 17:20 | 118 | 73.34 |
| 07/09/2026 17:20 | 85 | 73.35 |
| 07/09/2026 17:20 | 143 | 73.35 |
| 07/09/2026 17:20 | 823 | 73.34 |
| 07/09/2026 17:20 | 33 | 73.33 |
| 07/09/2026 17:20 | 329 | 73.33 |
| 07/09/2026 17:20 | 16 | 73.31 |
| 07/09/2026 17:20 | 49 | 73.33 |
| 07/09/2026 17:20 | 120 | 73.33 |
| 07/09/2026 17:19 | 19 | 73.32 |
| 07/09/2026 17:19 | 192 | 73.33 |
| 07/09/2026 17:19 | 59 | 73.32 |
| 07/09/2026 17:19 | 340 | 73.33 |
| 07/09/2026 17:19 | 8 | 73.33 |
| 07/09/2026 17:19 | 6 | 73.33 |
| 07/09/2026 17:19 | 104 | 73.34 |
| 07/09/2026 17:19 | 14 | 73.34 |
| 07/09/2026 17:19 | 29 | 73.33 |
| 07/09/2026 17:19 | 425 | 73.32 |
| 07/09/2026 17:19 | 228 | 73.32 |
| 07/09/2026 17:19 | 24 | 73.32 |
| 07/09/2026 17:19 | 82 | 73.32 |
| 07/09/2026 17:19 | 308 | 73.32 |
| 07/09/2026 17:19 | 38 | 73.32 |
| 07/09/2026 17:19 | 70 | 73.33 |
| 07/09/2026 17:19 | 83 | 73.34 |
| 07/09/2026 17:19 | 87 | 73.34 |
| 07/09/2026 17:19 | 124 | 73.34 |
| 07/09/2026 17:19 | 92 | 73.33 |
| 07/09/2026 17:19 | 281 | 73.34 |
| 07/09/2026 17:19 | 4 | 73.34 |
| 07/09/2026 17:19 | 13 | 73.34 |
| 07/09/2026 17:19 | 12 | 73.34 |
| 07/09/2026 17:19 | 6 | 73.34 |
| 07/09/2026 17:19 | 9 | 73.34 |
| 07/09/2026 17:19 | 6 | 73.34 |
| 07/09/2026 17:19 | 55 | 73.35 |
| 07/09/2026 17:19 | 623 | 73.35 |
| 07/09/2026 17:19 | 100 | 73.35 |
| 07/09/2026 17:19 | 13 | 73.36 |
| 07/09/2026 17:19 | 17 | 73.36 |
| 07/09/2026 17:19 | 1 | 73.36 |
| 07/09/2026 17:19 | 11 | 73.36 |
| 07/09/2026 17:19 | 236 | 73.36 |
| 07/09/2026 17:19 | 197 | 73.36 |
| 07/09/2026 17:18 | 92 | 73.35 |
| 07/09/2026 17:18 | 19 | 73.35 |
| 07/09/2026 17:18 | 216 | 73.35 |
| 07/09/2026 17:18 | 111 | 73.35 |
| 07/09/2026 17:18 | 3 | 73.34 |
| 07/09/2026 17:18 | 148 | 73.33 |
| 07/09/2026 17:18 | 117 | 73.33 |
| 07/09/2026 17:18 | 13 | 73.33 |
| 07/09/2026 17:18 | 199 | 73.33 |
| 07/09/2026 17:18 | 44 | 73.31 |
| 07/09/2026 17:18 | 118 | 73.34 |
| 07/09/2026 17:18 | 41 | 73.34 |
| 07/09/2026 17:18 | 100 | 73.34 |
| 07/09/2026 17:18 | 372 | 73.35 |
| 07/09/2026 17:18 | 308 | 73.36 |
| 07/09/2026 17:18 | 562 | 73.35 |
| 07/09/2026 17:18 | 39 | 73.36 |
| 07/09/2026 17:18 | 175 | 73.37 |
| 07/09/2026 17:18 | 190 | 73.38 |
| 07/09/2026 17:18 | 130 | 73.38 |
| 07/09/2026 17:18 | 11 | 73.38 |
| 07/09/2026 17:18 | 427 | 73.39 |
| 07/09/2026 17:18 | 2 | 73.39 |
| 07/09/2026 17:18 | 86 | 73.38 |
| 07/09/2026 17:18 | 300 | 73.38 |
| 07/09/2026 17:18 | 2 | 73.38 |
| 07/09/2026 17:18 | 30 | 73.37 |
| 07/09/2026 17:18 | 201 | 73.37 |
| 07/09/2026 17:18 | 131 | 73.37 |
| 07/09/2026 17:18 | 18 | 73.37 |
| 07/09/2026 17:18 | 115 | 73.36 |
| 07/09/2026 17:18 | 11 | 73.36 |
| 07/09/2026 17:18 | 200 | 73.36 |
| 07/09/2026 17:18 | 43 | 73.35 |
| 07/09/2026 17:18 | 228 | 73.35 |
| 07/09/2026 17:18 | 1148 | 73.34 |
| 07/09/2026 17:18 | 8 | 73.34 |
| 07/09/2026 17:18 | 8 | 73.34 |
| 07/09/2026 17:18 | 11 | 73.34 |
| 07/09/2026 17:18 | 36 | 73.33 |
| 07/09/2026 17:18 | 131 | 73.32 |
| 07/09/2026 17:18 | 36 | 73.32 |
| 07/09/2026 17:18 | 500 | 73.33 |
| 07/09/2026 17:18 | 10 | 73.33 |
| 07/09/2026 17:18 | 50 | 73.33 |
| 07/09/2026 17:18 | 12 | 73.33 |
| 07/09/2026 17:18 | 50 | 73.34 |
| 07/09/2026 17:18 | 394 | 73.35 |
| 07/09/2026 17:17 | 27 | 73.37 |
| 07/09/2026 17:17 | 53 | 73.37 |
| 07/09/2026 17:17 | 108 | 73.37 |
| 07/09/2026 17:17 | 151 | 73.37 |
| 07/09/2026 17:17 | 131 | 73.36 |
| 07/09/2026 17:17 | 46 | 73.35 |
| 07/09/2026 17:17 | 151 | 73.36 |
| 07/09/2026 17:17 | 160 | 73.36 |
| 07/09/2026 17:17 | 187 | 73.37 |
| 07/09/2026 17:17 | 101 | 73.37 |
| 07/09/2026 17:17 | 591 | 73.38 |
| 07/09/2026 17:17 | 18 | 73.39 |
| 07/09/2026 17:17 | 16 | 73.41 |
| 07/09/2026 17:17 | 426 | 73.40 |
| 07/09/2026 17:17 | 25 | 73.40 |
| 07/09/2026 17:17 | 176 | 73.40 |
| 07/09/2026 17:17 | 96 | 73.39 |
| 07/09/2026 17:17 | 15 | 73.39 |
| 07/09/2026 17:17 | 52 | 73.41 |
| 07/09/2026 17:17 | 277 | 73.40 |
| 07/09/2026 17:17 | 136 | 73.40 |
| 07/09/2026 17:17 | 131 | 73.40 |
| 07/09/2026 17:17 | 493 | 73.40 |
| 07/09/2026 17:17 | 264 | 73.41 |
| 07/09/2026 17:17 | 11 | 73.41 |
| 07/09/2026 17:17 | 228 | 73.41 |
| 07/09/2026 17:17 | 6 | 73.41 |
| 07/09/2026 17:17 | 7 | 73.41 |
| 07/09/2026 17:17 | 7 | 73.41 |
| 07/09/2026 17:17 | 500 | 73.43 |
| 07/09/2026 17:17 | 150 | 73.41 |
| 07/09/2026 17:17 | 150 | 73.42 |
| 07/09/2026 17:17 | 10 | 73.43 |
| 07/09/2026 17:17 | 84 | 73.43 |
| 07/09/2026 17:17 | 56 | 73.43 |
| 07/09/2026 17:17 | 95 | 73.43 |
| 07/09/2026 17:17 | 378 | 73.42 |
| 07/09/2026 17:17 | 120 | 73.43 |
| 07/09/2026 17:17 | 44 | 73.43 |
| 07/09/2026 17:17 | 74 | 73.43 |
| 07/09/2026 17:17 | 84 | 73.43 |
| 07/09/2026 17:17 | 94 | 73.44 |
| 07/09/2026 17:17 | 236 | 73.44 |
| 07/09/2026 17:17 | 17 | 73.44 |
| 07/09/2026 17:16 | 5 | 73.46 |
| 07/09/2026 17:16 | 91 | 73.47 |
| 07/09/2026 17:16 | 78 | 73.45 |
| 07/09/2026 17:16 | 46 | 73.45 |
| 07/09/2026 17:16 | 235 | 73.44 |
| 07/09/2026 17:16 | 17 | 73.45 |
| 07/09/2026 17:16 | 2180 | 73.49 |
| 07/09/2026 17:16 | 1234 | 73.49 |
| 07/09/2026 17:16 | 586 | 73.48 |
| 07/09/2026 17:16 | 15 | 73.47 |
| 07/09/2026 17:16 | 54 | 73.47 |
| 07/09/2026 17:16 | 98 | 73.47 |
| 07/09/2026 17:16 | 239 | 73.47 |
| 07/09/2026 17:16 | 1 | 73.47 |
| 07/09/2026 17:16 | 32 | 73.47 |
| 07/09/2026 17:16 | 23 | 73.47 |
| 07/09/2026 17:16 | 415 | 73.46 |
| 07/09/2026 17:16 | 54 | 73.45 |
| 07/09/2026 17:16 | 418 | 73.45 |
| 07/09/2026 17:16 | 28 | 73.45 |
| 07/09/2026 17:16 | 450 | 73.45 |
| 07/09/2026 17:16 | 6 | 73.45 |
| 07/09/2026 17:16 | 16 | 73.45 |
| 07/09/2026 17:16 | 6 | 73.45 |
| 07/09/2026 17:16 | 178 | 73.45 |
| 07/09/2026 17:16 | 15 | 73.47 |
| 07/09/2026 17:16 | 48 | 73.47 |
| 07/09/2026 17:16 | 264 | 73.47 |
| 07/09/2026 17:16 | 228 | 73.47 |
| 07/09/2026 17:16 | 940 | 73.48 |
| 07/09/2026 17:16 | 192 | 73.49 |
| 07/09/2026 17:16 | 134 | 73.49 |
| 07/09/2026 17:16 | 884 | 73.50 |
| 07/09/2026 17:16 | 240 | 73.51 |
| 07/09/2026 17:16 | 9 | 73.50 |
| 07/09/2026 17:16 | 444 | 73.51 |
| 07/09/2026 17:16 | 112 | 73.52 |
| 07/09/2026 17:16 | 133 | 73.52 |
| 07/09/2026 17:15 | 70 | 73.51 |
| 07/09/2026 17:15 | 245 | 73.50 |
| 07/09/2026 17:15 | 572 | 73.52 |
| 07/09/2026 17:15 | 40 | 73.52 |
| 07/09/2026 17:15 | 149 | 73.50 |
| 07/09/2026 17:15 | 843 | 73.52 |
| 07/09/2026 17:15 | 46 | 73.52 |
| 07/09/2026 17:15 | 73 | 73.49 |
| 07/09/2026 17:15 | 79 | 73.51 |
| 07/09/2026 17:15 | 400 | 73.50 |
| 07/09/2026 17:15 | 100 | 73.48 |
| 07/09/2026 17:15 | 149 | 73.51 |
| 07/09/2026 17:15 | 132 | 73.49 |
| 07/09/2026 17:15 | 134 | 73.50 |
| 07/09/2026 17:15 | 100 | 73.50 |
| 07/09/2026 17:15 | 100 | 73.50 |
| 07/09/2026 17:15 | 362 | 73.50 |
| 07/09/2026 17:15 | 132 | 73.49 |
| 07/09/2026 17:15 | 463 | 73.48 |
| 07/09/2026 17:15 | 80 | 73.47 |
| 07/09/2026 17:15 | 164 | 73.47 |
| 07/09/2026 17:15 | 111 | 73.47 |
| 07/09/2026 17:15 | 114 | 73.47 |
| 07/09/2026 17:15 | 14 | 73.46 |
| 07/09/2026 17:15 | 121 | 73.46 |
| 07/09/2026 17:15 | 36 | 73.45 |
| 07/09/2026 17:15 | 226 | 73.46 |
| 07/09/2026 17:15 | 679 | 73.47 |
| 07/09/2026 17:15 | 6 | 73.49 |
| 07/09/2026 17:15 | 1 | 73.49 |
| 07/09/2026 17:15 | 21 | 73.49 |
| 07/09/2026 17:15 | 100 | 73.47 |
| 07/09/2026 17:15 | 64 | 73.48 |
| 07/09/2026 17:15 | 189 | 73.47 |
| 07/09/2026 17:15 | 89 | 73.47 |
| 07/09/2026 17:15 | 327 | 73.48 |
| 07/09/2026 17:15 | 13 | 73.49 |
| 07/09/2026 17:15 | 88 | 73.50 |
| 07/09/2026 17:15 | 260 | 73.52 |
| 07/09/2026 17:15 | 298 | 73.51 |
| 07/09/2026 17:15 | 44 | 73.51 |
| 07/09/2026 17:15 | 186 | 73.52 |
| 07/09/2026 17:15 | 107 | 73.52 |
| 07/09/2026 17:14 | 90 | 73.53 |
| 07/09/2026 17:14 | 90 | 73.54 |
| 07/09/2026 17:14 | 51 | 73.55 |
| 07/09/2026 17:14 | 211 | 73.55 |
| 07/09/2026 17:14 | 5 | 73.54 |
| 07/09/2026 17:14 | 127 | 73.54 |
| 07/09/2026 17:14 | 19 | 73.54 |
| 07/09/2026 17:14 | 105 | 73.54 |
| 07/09/2026 17:14 | 92 | 73.53 |
| 07/09/2026 17:14 | 16 | 73.53 |
| 07/09/2026 17:14 | 113 | 73.52 |
| 07/09/2026 17:14 | 100 | 73.51 |
| 07/09/2026 17:14 | 102 | 73.51 |
| 07/09/2026 17:14 | 198 | 73.51 |
| 07/09/2026 17:14 | 94 | 73.51 |
| 07/09/2026 17:14 | 100 | 73.49 |
| 07/09/2026 17:14 | 103 | 73.51 |
| 07/09/2026 17:14 | 100 | 73.50 |
| 07/09/2026 17:14 | 468 | 73.50 |
| 07/09/2026 17:14 | 138 | 73.51 |
| 07/09/2026 17:14 | 444 | 73.52 |
| 07/09/2026 17:14 | 58 | 73.52 |
| 07/09/2026 17:14 | 261 | 73.52 |
| 07/09/2026 17:14 | 227 | 73.52 |
| 07/09/2026 17:14 | 2 | 73.53 |
| 07/09/2026 17:14 | 150 | 73.53 |
| 07/09/2026 17:14 | 357 | 73.54 |
| 07/09/2026 17:14 | 456 | 73.55 |
| 07/09/2026 17:14 | 134 | 73.56 |
| 07/09/2026 17:14 | 46 | 73.56 |
| 07/09/2026 17:14 | 174 | 73.54 |
| 07/09/2026 17:14 | 175 | 73.55 |
| 07/09/2026 17:14 | 110 | 73.56 |
| 07/09/2026 17:14 | 23 | 73.56 |
| 07/09/2026 17:14 | 750 | 73.57 |
| 07/09/2026 17:14 | 18 | 73.57 |
| 07/09/2026 17:14 | 48 | 73.58 |
| 07/09/2026 17:14 | 51 | 73.59 |
| 07/09/2026 17:14 | 142 | 73.55 |
| 07/09/2026 17:14 | 145 | 73.52 |
| 07/09/2026 17:14 | 277 | 73.52 |
| 07/09/2026 17:14 | 261 | 73.52 |
| 07/09/2026 17:14 | 810 | 73.51 |
| 07/09/2026 17:14 | 190 | 73.50 |
| 07/09/2026 17:14 | 227 | 73.50 |
| 07/09/2026 17:14 | 149 | 73.50 |
| 07/09/2026 17:14 | 31 | 73.50 |
| 07/09/2026 17:14 | 227 | 73.50 |
| 07/09/2026 17:14 | 202 | 73.49 |
| 07/09/2026 17:14 | 636 | 73.48 |
| 07/09/2026 17:14 | 100 | 73.48 |
| 07/09/2026 17:14 | 144 | 73.46 |
| 07/09/2026 17:14 | 292 | 73.49 |
| 07/09/2026 17:14 | 202 | 73.50 |
| 07/09/2026 17:14 | 91 | 73.51 |
| 07/09/2026 17:14 | 144 | 73.48 |
| 07/09/2026 17:14 | 287 | 73.49 |
| 07/09/2026 17:14 | 132 | 73.52 |
| 07/09/2026 17:14 | 227 | 73.52 |
| 07/09/2026 17:14 | 225 | 73.53 |
| 07/09/2026 17:14 | 540 | 73.54 |
| 07/09/2026 17:14 | 13 | 73.55 |
| 07/09/2026 17:14 | 224 | 73.55 |
| 07/09/2026 17:14 | 215 | 73.56 |
| 07/09/2026 17:14 | 71 | 73.56 |
| 07/09/2026 17:14 | 16 | 73.56 |
| 07/09/2026 17:14 | 189 | 73.56 |
| 07/09/2026 17:14 | 338 | 73.56 |
| 07/09/2026 17:13 | 23 | 73.56 |
| 07/09/2026 17:13 | 70 | 73.57 |
| 07/09/2026 17:13 | 691 | 73.57 |
| 07/09/2026 17:13 | 36 | 73.57 |
| 07/09/2026 17:13 | 25 | 73.56 |
| 07/09/2026 17:13 | 94 | 73.57 |
| 07/09/2026 17:13 | 789 | 73.57 |
| 07/09/2026 17:13 | 633 | 73.58 |
| 07/09/2026 17:13 | 59 | 73.58 |
| 07/09/2026 17:13 | 384 | 73.58 |
| 07/09/2026 17:13 | 425 | 73.58 |
| 07/09/2026 17:13 | 227 | 73.59 |
| 07/09/2026 17:13 | 139 | 73.60 |
| 07/09/2026 17:13 | 98 | 73.60 |
| 07/09/2026 17:13 | 3663 | 73.60 |
| 07/09/2026 17:13 | 30 | 73.58 |
| 07/09/2026 17:13 | 157 | 73.54 |
| 07/09/2026 17:13 | 77 | 73.55 |
| 07/09/2026 17:13 | 50 | 73.55 |
| 07/09/2026 17:13 | 689 | 73.55 |
| 07/09/2026 17:13 | 70 | 73.54 |
| 07/09/2026 17:13 | 306 | 73.52 |
| 07/09/2026 17:13 | 92 | 73.52 |
| 07/09/2026 17:13 | 65 | 73.52 |
| 07/09/2026 17:13 | 12 | 73.52 |
| 07/09/2026 17:13 | 15 | 73.52 |
| 07/09/2026 17:13 | 57 | 73.51 |
| 07/09/2026 17:13 | 68 | 73.51 |
| 07/09/2026 17:13 | 68 | 73.50 |
| 07/09/2026 17:13 | 123 | 73.51 |
| 07/09/2026 17:12 | 10 | 73.51 |
| 07/09/2026 17:12 | 16 | 73.48 |
| 07/09/2026 17:12 | 184 | 73.50 |
| 07/09/2026 17:12 | 264 | 73.51 |
| 07/09/2026 17:12 | 375 | 73.52 |
| 07/09/2026 17:12 | 171 | 73.53 |
| 07/09/2026 17:12 | 60 | 73.53 |
| 07/09/2026 17:12 | 8 | 73.52 |
| 07/09/2026 17:12 | 20 | 73.53 |
| 07/09/2026 17:12 | 231 | 73.50 |
| 07/09/2026 17:12 | 571 | 73.51 |
| 07/09/2026 17:12 | 49 | 73.52 |
| 07/09/2026 17:12 | 314 | 73.51 |
| 07/09/2026 17:12 | 104 | 73.50 |
| 07/09/2026 17:12 | 14 | 73.49 |
| 07/09/2026 17:12 | 74 | 73.49 |
| 07/09/2026 17:12 | 104 | 73.49 |
| 07/09/2026 17:12 | 384 | 73.50 |
| 07/09/2026 17:12 | 110 | 73.50 |
| 07/09/2026 17:12 | 89 | 73.51 |
| 07/09/2026 17:12 | 81 | 73.50 |
| 07/09/2026 17:12 | 5 | 73.50 |
| 07/09/2026 17:12 | 81 | 73.51 |
| 07/09/2026 17:12 | 230 | 73.51 |
| 07/09/2026 17:12 | 480 | 73.50 |
| 07/09/2026 17:12 | 71 | 73.48 |
| 07/09/2026 17:12 | 23 | 73.49 |
| 07/09/2026 17:12 | 142 | 73.49 |
| 07/09/2026 17:12 | 48 | 73.49 |
| 07/09/2026 17:12 | 71 | 73.495 |
| 07/09/2026 17:12 | 300 | 73.46 |
| 07/09/2026 17:12 | 156 | 73.45 |
| 07/09/2026 17:12 | 300 | 73.42 |
| 07/09/2026 17:12 | 193 | 73.41 |
| 07/09/2026 17:12 | 30 | 73.40 |
| 07/09/2026 17:12 | 24 | 73.40 |
| 07/09/2026 17:12 | 219 | 73.40 |
| 07/09/2026 17:12 | 148 | 73.40 |
| 07/09/2026 17:12 | 193 | 73.39 |
| 07/09/2026 17:12 | 5 | 73.38 |
| 07/09/2026 17:12 | 228 | 73.38 |
| 07/09/2026 17:12 | 344 | 73.38 |
| 07/09/2026 17:12 | 59 | 73.38 |
| 07/09/2026 17:12 | 228 | 73.38 |
| 07/09/2026 17:12 | 15 | 73.38 |
| 07/09/2026 17:12 | 24 | 73.38 |
| 07/09/2026 17:12 | 114 | 73.36 |
| 07/09/2026 17:12 | 99 | 73.36 |
| 07/09/2026 17:12 | 12 | 73.35 |
| 07/09/2026 17:12 | 400 | 73.34 |
| 07/09/2026 17:12 | 498 | 73.34 |
| 07/09/2026 17:12 | 609 | 73.37 |
| 07/09/2026 17:12 | 62 | 73.37 |
| 07/09/2026 17:12 | 6 | 73.37 |
| 07/09/2026 17:12 | 106 | 73.39 |
| 07/09/2026 17:12 | 138 | 73.39 |
| 07/09/2026 17:12 | 956 | 73.41 |
| 07/09/2026 17:12 | 1544 | 73.40 |
| 07/09/2026 17:11 | 667 | 73.38 |
| 07/09/2026 17:11 | 52 | 73.36 |
| 07/09/2026 17:11 | 98 | 73.36 |
| 07/09/2026 17:11 | 16 | 73.37 |
| 07/09/2026 17:11 | 31 | 73.37 |
| 07/09/2026 17:11 | 6 | 73.37 |
| 07/09/2026 17:11 | 23 | 73.38 |
| 07/09/2026 17:11 | 18 | 73.37 |
| 07/09/2026 17:11 | 42 | 73.37 |
| 07/09/2026 17:11 | 228 | 73.37 |
| 07/09/2026 17:11 | 26 | 73.36 |
| 07/09/2026 17:11 | 75 | 73.38 |
| 07/09/2026 17:11 | 91 | 73.38 |
| 07/09/2026 17:11 | 247 | 73.37 |
| 07/09/2026 17:11 | 44 | 73.37 |
| 07/09/2026 17:11 | 24 | 73.37 |
| 07/09/2026 17:11 | 114 | 73.37 |
| 07/09/2026 17:11 | 96 | 73.36 |
| 07/09/2026 17:11 | 119 | 73.37 |
| 07/09/2026 17:11 | 226 | 73.38 |
| 07/09/2026 17:11 | 142 | 73.37 |
| 07/09/2026 17:11 | 239 | 73.37 |
| 07/09/2026 17:11 | 98 | 73.36 |
| 07/09/2026 17:11 | 211 | 73.36 |
| 07/09/2026 17:11 | 13 | 73.36 |
| 07/09/2026 17:11 | 105 | 73.36 |
| 07/09/2026 17:11 | 500 | 73.36 |
| 07/09/2026 17:11 | 1 | 73.35 |
| 07/09/2026 17:11 | 17 | 73.35 |
| 07/09/2026 17:11 | 99 | 73.34 |
| 07/09/2026 17:11 | 196 | 73.33 |
| 07/09/2026 17:11 | 119 | 73.33 |
| 07/09/2026 17:11 | 391 | 73.32 |
| 07/09/2026 17:11 | 44 | 73.33 |
| 07/09/2026 17:11 | 192 | 73.34 |
| 07/09/2026 17:11 | 103 | 73.34 |
| 07/09/2026 17:11 | 16 | 73.34 |
| 07/09/2026 17:11 | 8 | 73.34 |
| 07/09/2026 17:11 | 9 | 73.34 |
| 07/09/2026 17:11 | 384 | 73.31 |
| 07/09/2026 17:11 | 138 | 73.32 |
| 07/09/2026 17:11 | 576 | 73.33 |
| 07/09/2026 17:11 | 1 | 73.35 |
| 07/09/2026 17:10 | 3 | 73.35 |
| 07/09/2026 17:10 | 61 | 73.33 |
| 07/09/2026 17:10 | 84 | 73.33 |
| 07/09/2026 17:10 | 111 | 73.31 |
| 07/09/2026 17:10 | 12 | 73.32 |
| 07/09/2026 17:10 | 294 | 73.31 |
| 07/09/2026 17:10 | 117 | 73.32 |
| 07/09/2026 17:10 | 268 | 73.33 |
| 07/09/2026 17:10 | 320 | 73.34 |
| 07/09/2026 17:10 | 78 | 73.35 |
| 07/09/2026 17:10 | 87 | 73.34 |
| 07/09/2026 17:10 | 501 | 73.35 |
| 07/09/2026 17:10 | 12 | 73.35 |
| 07/09/2026 17:10 | 163 | 73.35 |
| 07/09/2026 17:10 | 89 | 73.36 |
| 07/09/2026 17:10 | 84 | 73.36 |
| 07/09/2026 17:10 | 164 | 73.37 |
| 07/09/2026 17:10 | 97 | 73.36 |
| 07/09/2026 17:10 | 97 | 73.36 |
| 07/09/2026 17:10 | 125 | 73.36 |
| 07/09/2026 17:10 | 13 | 73.36 |
| 07/09/2026 17:10 | 16 | 73.36 |
| 07/09/2026 17:10 | 110 | 73.35 |
| 07/09/2026 17:10 | 667 | 73.34 |
| 07/09/2026 17:10 | 151 | 73.31 |
| 07/09/2026 17:10 | 325 | 73.31 |
| 07/09/2026 17:10 | 73 | 73.32 |
| 07/09/2026 17:10 | 500 | 73.30 |
| 07/09/2026 17:10 | 82 | 73.30 |
| 07/09/2026 17:10 | 8 | 73.30 |
| 07/09/2026 17:10 | 637 | 73.30 |
| 07/09/2026 17:10 | 304 | 73.33 |
| 07/09/2026 17:09 | 125 | 73.30 |
| 07/09/2026 17:09 | 15 | 73.30 |
| 07/09/2026 17:09 | 176 | 73.30 |
| 07/09/2026 17:09 | 6 | 73.30 |
| 07/09/2026 17:09 | 57 | 73.30 |
| 07/09/2026 17:09 | 3 | 73.31 |
| 07/09/2026 17:09 | 87 | 73.31 |
| 07/09/2026 17:09 | 293 | 73.31 |
| 07/09/2026 17:09 | 67 | 73.30 |
| 07/09/2026 17:09 | 131 | 73.30 |
| 07/09/2026 17:09 | 77 | 73.31 |
| 07/09/2026 17:09 | 90 | 73.31 |
| 07/09/2026 17:09 | 76 | 73.31 |
| 07/09/2026 17:09 | 24 | 73.30 |
| 07/09/2026 17:09 | 65 | 73.30 |
| 07/09/2026 17:09 | 65 | 73.30 |
| 07/09/2026 17:09 | 427 | 73.30 |
| 07/09/2026 17:09 | 128 | 73.30 |
| 07/09/2026 17:09 | 589 | 73.30 |
| 07/09/2026 17:09 | 162 | 73.30 |
| 07/09/2026 17:09 | 90 | 73.30 |
| 07/09/2026 17:09 | 359 | 73.29 |
| 07/09/2026 17:09 | 66 | 73.28 |
| 07/09/2026 17:09 | 2 | 73.28 |
| 07/09/2026 17:09 | 24 | 73.28 |
| 07/09/2026 17:09 | 115 | 73.27 |
| 07/09/2026 17:09 | 100 | 73.27 |
| 07/09/2026 17:09 | 14 | 73.28 |
| 07/09/2026 17:09 | 125 | 73.28 |
| 07/09/2026 17:09 | 24 | 73.27 |
| 07/09/2026 17:09 | 228 | 73.26 |
| 07/09/2026 17:09 | 15 | 73.28 |
| 07/09/2026 17:09 | 78 | 73.27 |
| 07/09/2026 17:09 | 57 | 73.27 |
| 07/09/2026 17:09 | 146 | 73.27 |
| 07/09/2026 17:09 | 175 | 73.26 |
| 07/09/2026 17:09 | 100 | 73.26 |
| 07/09/2026 17:09 | 110 | 73.26 |
| 07/09/2026 17:09 | 67 | 73.27 |
| 07/09/2026 17:09 | 375 | 73.26 |
| 07/09/2026 17:09 | 43 | 73.265 |
| 07/09/2026 17:09 | 97 | 73.27 |
| 07/09/2026 17:09 | 82 | 73.27 |
| 07/09/2026 17:09 | 324 | 73.26 |
| 07/09/2026 17:09 | 1259 | 73.27 |
| 07/09/2026 17:09 | 66 | 73.27 |
| 07/09/2026 17:08 | 17 | 73.26 |
| 07/09/2026 17:08 | 78 | 73.26 |
| 07/09/2026 17:08 | 52 | 73.26 |
| 07/09/2026 17:08 | 9 | 73.24 |
| 07/09/2026 17:08 | 134 | 73.24 |
| 07/09/2026 17:08 | 584 | 73.24 |
| 07/09/2026 17:08 | 186 | 73.24 |
| 07/09/2026 17:08 | 92 | 73.23 |
| 07/09/2026 17:08 | 71 | 73.22 |
| 07/09/2026 17:08 | 62 | 73.22 |
| 07/09/2026 17:08 | 598 | 73.20 |
| 07/09/2026 17:08 | 117 | 73.19 |
| 07/09/2026 17:08 | 5 | 73.19 |
| 07/09/2026 17:08 | 52 | 73.19 |
| 07/09/2026 17:08 | 90 | 73.18 |
| 07/09/2026 17:08 | 97 | 73.19 |
| 07/09/2026 17:08 | 97 | 73.19 |
| 07/09/2026 17:08 | 98 | 73.19 |
| 07/09/2026 17:08 | 294 | 73.18 |
| 07/09/2026 17:08 | 119 | 73.18 |
| 07/09/2026 17:08 | 33 | 73.17 |
| 07/09/2026 17:08 | 94 | 73.17 |
| 07/09/2026 17:08 | 2 | 73.16 |
| 07/09/2026 17:08 | 30 | 73.16 |
| 07/09/2026 17:08 | 3 | 73.16 |
| 07/09/2026 17:08 | 27 | 73.16 |
| 07/09/2026 17:08 | 96 | 73.16 |
| 07/09/2026 17:08 | 695 | 73.15 |
| 07/09/2026 17:08 | 112 | 73.15 |
| 07/09/2026 17:08 | 3100 | 73.17 |
| 07/09/2026 17:08 | 85 | 73.16 |
| 07/09/2026 17:08 | 393 | 73.17 |
| 07/09/2026 17:08 | 106 | 73.17 |
| 07/09/2026 17:08 | 14 | 73.18 |
| 07/09/2026 17:08 | 94 | 73.19 |
| 07/09/2026 17:07 | 92 | 73.19 |
| 07/09/2026 17:07 | 19 | 73.20 |
| 07/09/2026 17:07 | 154 | 73.20 |
| 07/09/2026 17:07 | 483 | 73.21 |
| 07/09/2026 17:07 | 54 | 73.20 |
| 07/09/2026 17:07 | 65 | 73.20 |
| 07/09/2026 17:07 | 235 | 73.19 |
| 07/09/2026 17:07 | 2 | 73.20 |
| 07/09/2026 17:07 | 1 | 73.20 |
| 07/09/2026 17:07 | 180 | 73.20 |
| 07/09/2026 17:07 | 282 | 73.21 |
| 07/09/2026 17:07 | 63 | 73.21 |
| 07/09/2026 17:07 | 31 | 73.21 |
| 07/09/2026 17:07 | 132 | 73.20 |
| 07/09/2026 17:07 | 190 | 73.20 |
| 07/09/2026 17:07 | 158 | 73.21 |
| 07/09/2026 17:07 | 98 | 73.21 |
| 07/09/2026 17:07 | 210 | 73.21 |
| 07/09/2026 17:07 | 31 | 73.22 |
| 07/09/2026 17:07 | 26 | 73.25 |
| 07/09/2026 17:07 | 391 | 73.25 |
| 07/09/2026 17:07 | 3474 | 73.25 |
| 07/09/2026 17:07 | 647 | 73.25 |
| 07/09/2026 17:07 | 462 | 73.24 |
| 07/09/2026 17:07 | 22 | 73.26 |
| 07/09/2026 17:07 | 505 | 73.25 |
| 07/09/2026 17:07 | 382 | 73.24 |
| 07/09/2026 17:07 | 91 | 73.23 |
| 07/09/2026 17:06 | 83 | 73.22 |
| 07/09/2026 17:06 | 1 | 73.22 |
| 07/09/2026 17:06 | 70 | 73.23 |
| 07/09/2026 17:06 | 92 | 73.24 |
| 07/09/2026 17:06 | 9 | 73.24 |
| 07/09/2026 17:06 | 14 | 73.24 |
| 07/09/2026 17:06 | 9 | 73.24 |
| 07/09/2026 17:06 | 21 | 73.24 |
| 07/09/2026 17:06 | 22 | 73.24 |
| 07/09/2026 17:06 | 119 | 73.23 |
| 07/09/2026 17:06 | 183 | 73.23 |
| 07/09/2026 17:06 | 68 | 73.23 |
| 07/09/2026 17:06 | 80 | 73.22 |
| 07/09/2026 17:06 | 510 | 73.21 |
| 07/09/2026 17:06 | 227 | 73.20 |
| 07/09/2026 17:06 | 80 | 73.19 |
| 07/09/2026 17:06 | 79 | 73.19 |
| 07/09/2026 17:06 | 18 | 73.19 |
| 07/09/2026 17:06 | 17 | 73.18 |
| 07/09/2026 17:06 | 49 | 73.19 |
| 07/09/2026 17:06 | 440 | 73.19 |
| 07/09/2026 17:06 | 439 | 73.20 |
| 07/09/2026 17:06 | 244 | 73.21 |
| 07/09/2026 17:06 | 126 | 73.21 |
| 07/09/2026 17:06 | 97 | 73.21 |
| 07/09/2026 17:06 | 72 | 73.21 |
| 07/09/2026 17:06 | 1 | 73.22 |
| 07/09/2026 17:06 | 138 | 73.21 |
| 07/09/2026 17:06 | 244 | 73.22 |
| 07/09/2026 17:06 | 8 | 73.22 |
| 07/09/2026 17:06 | 24 | 73.21 |
| 07/09/2026 17:06 | 70 | 73.21 |
| 07/09/2026 17:06 | 82 | 73.21 |
| 07/09/2026 17:06 | 160 | 73.20 |
| 07/09/2026 17:06 | 39 | 73.20 |
| 07/09/2026 17:06 | 132 | 73.20 |
| 07/09/2026 17:06 | 16 | 73.20 |
| 07/09/2026 17:06 | 9 | 73.20 |
| 07/09/2026 17:06 | 22 | 73.20 |
| 07/09/2026 17:05 | 507 | 73.20 |
| 07/09/2026 17:05 | 95 | 73.19 |
| 07/09/2026 17:05 | 160 | 73.18 |
| 07/09/2026 17:05 | 84 | 73.20 |
| 07/09/2026 17:05 | 543 | 73.19 |
| 07/09/2026 17:05 | 59 | 73.18 |
| 07/09/2026 17:05 | 221 | 73.16 |
| 07/09/2026 17:05 | 26 | 73.16 |
| 07/09/2026 17:05 | 123 | 73.17 |
| 07/09/2026 17:05 | 60 | 73.16 |
| 07/09/2026 17:05 | 49 | 73.15 |
| 07/09/2026 17:05 | 45 | 73.15 |
| 07/09/2026 17:05 | 98 | 73.15 |
| 07/09/2026 17:05 | 6 | 73.15 |
| 07/09/2026 17:05 | 100 | 73.15 |
| 07/09/2026 17:05 | 10 | 73.16 |
| 07/09/2026 17:05 | 32 | 73.16 |
| 07/09/2026 17:05 | 25 | 73.16 |
| 07/09/2026 17:05 | 96 | 73.15 |
| 07/09/2026 17:05 | 196 | 73.14 |
| 07/09/2026 17:05 | 634 | 73.13 |
| 07/09/2026 17:05 | 570 | 73.14 |
| 07/09/2026 17:05 | 119 | 73.15 |
| 07/09/2026 17:05 | 178 | 73.15 |
| 07/09/2026 17:05 | 113 | 73.13 |
| 07/09/2026 17:05 | 139 | 73.12 |
| 07/09/2026 17:05 | 234 | 73.13 |
| 07/09/2026 17:05 | 786 | 73.12 |
| 07/09/2026 17:05 | 143 | 73.10 |
| 07/09/2026 17:05 | 83 | 73.10 |
| 07/09/2026 17:05 | 603 | 73.10 |
| 07/09/2026 17:05 | 63 | 73.10 |
| 07/09/2026 17:05 | 16 | 73.12 |
| 07/09/2026 17:05 | 119 | 73.11 |
| 07/09/2026 17:05 | 10 | 73.12 |
| 07/09/2026 17:04 | 17 | 73.09 |
| 07/09/2026 17:04 | 69 | 73.09 |
| 07/09/2026 17:04 | 274 | 73.09 |
| 07/09/2026 17:04 | 80 | 73.07 |
| 07/09/2026 17:04 | 50 | 73.07 |
| 07/09/2026 17:04 | 52 | 73.06 |
| 07/09/2026 17:04 | 99 | 73.06 |
| 07/09/2026 17:04 | 76 | 73.05 |
| 07/09/2026 17:04 | 9 | 73.05 |
| 07/09/2026 17:04 | 8 | 73.05 |
| 07/09/2026 17:04 | 100 | 73.07 |
| 07/09/2026 17:04 | 60 | 73.07 |
| 07/09/2026 17:04 | 24 | 73.07 |
| 07/09/2026 17:04 | 31 | 73.07 |
| 07/09/2026 17:04 | 17 | 73.07 |
| 07/09/2026 17:04 | 455 | 73.08 |
| 07/09/2026 17:04 | 80 | 73.09 |
| 07/09/2026 17:04 | 8 | 73.08 |
| 07/09/2026 17:04 | 21 | 73.08 |
| 07/09/2026 17:04 | 409 | 73.09 |
| 07/09/2026 17:04 | 1 | 73.07 |
| 07/09/2026 17:04 | 18 | 73.05 |
| 07/09/2026 17:04 | 630 | 73.07 |
| 07/09/2026 17:03 | 194 | 73.07 |
| 07/09/2026 17:03 | 91 | 73.05 |
| 07/09/2026 17:03 | 220 | 73.05 |
| 07/09/2026 17:03 | 28 | 73.06 |
| 07/09/2026 17:03 | 458 | 73.06 |
| 07/09/2026 17:03 | 11 | 73.06 |
| 07/09/2026 17:03 | 10 | 73.06 |
| 07/09/2026 17:03 | 7 | 73.06 |
| 07/09/2026 17:03 | 140 | 73.06 |
| 07/09/2026 17:03 | 29 | 73.06 |
| 07/09/2026 17:03 | 8 | 73.06 |
| 07/09/2026 17:03 | 168 | 73.03 |
| 07/09/2026 17:03 | 233 | 73.04 |
| 07/09/2026 17:03 | 195 | 73.02 |
| 07/09/2026 17:03 | 80 | 73.03 |
| 07/09/2026 17:03 | 119 | 73.02 |
| 07/09/2026 17:03 | 334 | 73.03 |
| 07/09/2026 17:03 | 24 | 73.03 |
| 07/09/2026 17:03 | 18 | 73.04 |
| 07/09/2026 17:03 | 88 | 73.03 |
| 07/09/2026 17:03 | 131 | 73.04 |
| 07/09/2026 17:03 | 174 | 73.05 |
| 07/09/2026 17:03 | 185 | 73.05 |
| 07/09/2026 17:03 | 316 | 73.06 |
| 07/09/2026 17:03 | 129 | 73.06 |
| 07/09/2026 17:03 | 77 | 73.08 |
| 07/09/2026 17:03 | 199 | 73.11 |
| 07/09/2026 17:03 | 269 | 73.10 |
| 07/09/2026 17:03 | 44 | 73.08 |
| 07/09/2026 17:03 | 14 | 73.09 |
| 07/09/2026 17:03 | 56 | 73.09 |
| 07/09/2026 17:03 | 14 | 73.09 |
| 07/09/2026 17:03 | 95 | 73.09 |
| 07/09/2026 17:03 | 308 | 73.10 |
| 07/09/2026 17:03 | 139 | 73.10 |
| 07/09/2026 17:03 | 1 | 73.10 |
| 07/09/2026 17:03 | 377 | 73.09 |
| 07/09/2026 17:03 | 121 | 73.11 |
| 07/09/2026 17:03 | 49 | 73.11 |
| 07/09/2026 17:03 | 54 | 73.11 |
| 07/09/2026 17:03 | 101 | 73.12 |
| 07/09/2026 17:03 | 18 | 73.12 |
| 07/09/2026 17:03 | 59 | 73.12 |
| 07/09/2026 17:03 | 298 | 73.12 |
| 07/09/2026 17:03 | 12 | 73.12 |
| 07/09/2026 17:03 | 6 | 73.12 |
| 07/09/2026 17:03 | 360 | 73.11 |
| 07/09/2026 17:03 | 257 | 73.10 |
| 07/09/2026 17:03 | 40 | 73.07 |
| 07/09/2026 17:03 | 18 | 73.07 |
| 07/09/2026 17:03 | 91 | 73.06 |
| 07/09/2026 17:03 | 21 | 73.05 |
| 07/09/2026 17:03 | 77 | 73.05 |
| 07/09/2026 17:02 | 104 | 73.04 |
| 07/09/2026 17:02 | 208 | 73.04 |
| 07/09/2026 17:02 | 565 | 73.06 |
| 07/09/2026 17:02 | 290 | 73.08 |
| 07/09/2026 17:02 | 242 | 73.07 |
| 07/09/2026 17:02 | 87 | 73.07 |
| 07/09/2026 17:02 | 25 | 73.07 |
| 07/09/2026 17:02 | 18 | 73.07 |
| 07/09/2026 17:02 | 43 | 73.08 |
| 07/09/2026 17:02 | 398 | 73.10 |
| 07/09/2026 17:02 | 98 | 73.10 |
| 07/09/2026 17:02 | 99 | 73.09 |
| 07/09/2026 17:02 | 129 | 73.09 |
| 07/09/2026 17:02 | 99 | 73.09 |
| 07/09/2026 17:02 | 175 | 73.08 |
| 07/09/2026 17:02 | 1 | 73.08 |
| 07/09/2026 17:02 | 12 | 73.08 |
| 07/09/2026 17:02 | 32 | 73.08 |
| 07/09/2026 17:02 | 10 | 73.08 |
| 07/09/2026 17:02 | 23 | 73.07 |
| 07/09/2026 17:02 | 487 | 73.06 |
| 07/09/2026 17:02 | 229 | 73.06 |
| 07/09/2026 17:02 | 502 | 73.07 |
| 07/09/2026 17:02 | 51 | 73.06 |
| 07/09/2026 17:02 | 22 | 73.06 |
| 07/09/2026 17:02 | 598 | 73.07 |
| 07/09/2026 17:02 | 100 | 73.08 |
| 07/09/2026 17:02 | 22 | 73.09 |
| 07/09/2026 17:02 | 74 | 73.09 |
| 07/09/2026 17:01 | 18 | 73.08 |
| 07/09/2026 17:01 | 315 | 73.09 |
| 07/09/2026 17:01 | 100 | 73.09 |
| 07/09/2026 17:01 | 461 | 73.11 |
| 07/09/2026 17:01 | 114 | 73.09 |
| 07/09/2026 17:01 | 157 | 73.10 |
| 07/09/2026 17:01 | 124 | 73.10 |
| 07/09/2026 17:01 | 8 | 73.10 |
| 07/09/2026 17:01 | 28 | 73.10 |
| 07/09/2026 17:01 | 9 | 73.10 |
| 07/09/2026 17:01 | 143 | 73.11 |
| 07/09/2026 17:01 | 29 | 73.11 |
| 07/09/2026 17:01 | 179 | 73.11 |
| 07/09/2026 17:01 | 91 | 73.11 |
| 07/09/2026 17:01 | 190 | 73.11 |
| 07/09/2026 17:01 | 63 | 73.09 |
| 07/09/2026 17:01 | 55 | 73.09 |
| 07/09/2026 17:01 | 61 | 73.10 |
| 07/09/2026 17:01 | 8 | 73.10 |
| 07/09/2026 17:01 | 19 | 73.10 |
| 07/09/2026 17:01 | 679 | 73.11 |
| 07/09/2026 17:01 | 210 | 73.12 |
| 07/09/2026 17:01 | 97 | 73.12 |
| 07/09/2026 17:01 | 97 | 73.12 |
| 07/09/2026 17:01 | 44 | 73.12 |
| 07/09/2026 17:01 | 264 | 73.13 |
| 07/09/2026 17:01 | 55 | 73.11 |
| 07/09/2026 17:00 | 123 | 73.11 |
| 07/09/2026 17:00 | 341 | 73.12 |
| 07/09/2026 17:00 | 61 | 73.13 |
| 07/09/2026 17:00 | 6 | 73.13 |
| 07/09/2026 17:00 | 16 | 73.14 |
| 07/09/2026 17:00 | 323 | 73.14 |
| 07/09/2026 17:00 | 102 | 73.13 |
| 07/09/2026 17:00 | 246 | 73.12 |
| 07/09/2026 17:00 | 64 | 73.10 |
| 07/09/2026 17:00 | 81 | 73.10 |
| 07/09/2026 17:00 | 184 | 73.09 |
| 07/09/2026 17:00 | 183 | 73.10 |
| 07/09/2026 17:00 | 7 | 73.12 |
| 07/09/2026 17:00 | 8 | 73.12 |
| 07/09/2026 17:00 | 15 | 73.12 |
| 07/09/2026 17:00 | 109 | 73.12 |
| 07/09/2026 17:00 | 49 | 73.10 |
| 07/09/2026 17:00 | 84 | 73.10 |
| 07/09/2026 17:00 | 453 | 73.11 |
| 07/09/2026 17:00 | 104 | 73.13 |
| 07/09/2026 17:00 | 17 | 73.13 |
| 07/09/2026 17:00 | 199 | 73.13 |
| 07/09/2026 17:00 | 6 | 73.13 |
| 07/09/2026 17:00 | 688 | 73.12 |
| 07/09/2026 17:00 | 83 | 73.11 |
| 07/09/2026 17:00 | 96 | 73.11 |
| 07/09/2026 17:00 | 15 | 73.10 |
| 07/09/2026 17:00 | 16 | 73.10 |
| 07/09/2026 17:00 | 815 | 73.12 |
| 07/09/2026 17:00 | 184 | 73.13 |
| 07/09/2026 17:00 | 139 | 73.14 |
| 07/09/2026 17:00 | 1 | 73.13 |
| 07/09/2026 17:00 | 14 | 73.13 |
| 07/09/2026 16:59 | 36 | 73.14 |
| 07/09/2026 16:59 | 30 | 73.13 |
| 07/09/2026 16:59 | 11 | 73.13 |
| 07/09/2026 16:59 | 104 | 73.11 |
| 07/09/2026 16:59 | 7 | 73.12 |
| 07/09/2026 16:59 | 81 | 73.14 |
| 07/09/2026 16:59 | 21 | 73.12 |
| 07/09/2026 16:59 | 84 | 73.13 |
| 07/09/2026 16:59 | 96 | 73.13 |
| 07/09/2026 16:59 | 74 | 73.14 |
| 07/09/2026 16:59 | 132 | 73.12 |
| 07/09/2026 16:59 | 2268 | 73.12 |
| 07/09/2026 16:59 | 82 | 73.13 |
| 07/09/2026 16:59 | 24 | 73.12 |
| 07/09/2026 16:59 | 38 | 73.12 |
| 07/09/2026 16:59 | 11 | 73.12 |
| 07/09/2026 16:59 | 100 | 73.12 |
| 07/09/2026 16:59 | 85 | 73.11 |
| 07/09/2026 16:59 | 65 | 73.11 |
| 07/09/2026 16:59 | 312 | 73.11 |
| 07/09/2026 16:59 | 91 | 73.13 |
| 07/09/2026 16:59 | 733 | 73.13 |
| 07/09/2026 16:59 | 50 | 73.13 |
| 07/09/2026 16:59 | 32 | 73.14 |
| 07/09/2026 16:59 | 44 | 73.14 |
| 07/09/2026 16:59 | 170 | 73.15 |
| 07/09/2026 16:59 | 113 | 73.16 |
| 07/09/2026 16:58 | 113 | 73.16 |
| 07/09/2026 16:58 | 31 | 73.16 |
| 07/09/2026 16:58 | 8 | 73.16 |
| 07/09/2026 16:58 | 15 | 73.16 |
| 07/09/2026 16:58 | 59 | 73.16 |
| 07/09/2026 16:58 | 88 | 73.16 |
| 07/09/2026 16:58 | 68 | 73.16 |
| 07/09/2026 16:58 | 101 | 73.16 |
| 07/09/2026 16:58 | 228 | 73.16 |
| 07/09/2026 16:58 | 7 | 73.17 |
| 07/09/2026 16:58 | 49 | 73.17 |
| 07/09/2026 16:58 | 70 | 73.17 |
| 07/09/2026 16:58 | 57 | 73.15 |
| 07/09/2026 16:58 | 90 | 73.16 |
| 07/09/2026 16:58 | 164 | 73.16 |
| 07/09/2026 16:58 | 80 | 73.17 |
| 07/09/2026 16:58 | 107 | 73.17 |
| 07/09/2026 16:58 | 135 | 73.17 |
| 07/09/2026 16:58 | 8 | 73.17 |
| 07/09/2026 16:58 | 47 | 73.17 |
| 07/09/2026 16:58 | 94 | 73.17 |
| 07/09/2026 16:58 | 178 | 73.17 |
| 07/09/2026 16:58 | 114 | 73.15 |
| 07/09/2026 16:58 | 94 | 73.13 |
| 07/09/2026 16:58 | 45 | 73.13 |
| 07/09/2026 16:58 | 93 | 73.11 |
| 07/09/2026 16:58 | 628 | 73.11 |
| 07/09/2026 16:58 | 101 | 73.11 |
| 07/09/2026 16:58 | 257 | 73.10 |
| 07/09/2026 16:58 | 243 | 73.10 |
| 07/09/2026 16:58 | 680 | 73.09 |
| 07/09/2026 16:58 | 500 | 73.08 |
| 07/09/2026 16:58 | 500 | 73.08 |
| 07/09/2026 16:58 | 429 | 73.08 |
| 07/09/2026 16:58 | 571 | 73.08 |
| 07/09/2026 16:58 | 500 | 73.08 |
| 07/09/2026 16:58 | 500 | 73.08 |
| 07/09/2026 16:58 | 722 | 73.08 |
| 07/09/2026 16:57 | 10 | 73.08 |
| 07/09/2026 16:57 | 176 | 73.07 |
| 07/09/2026 16:57 | 10 | 73.07 |
| 07/09/2026 16:57 | 92 | 73.06 |
| 07/09/2026 16:57 | 76 | 73.06 |
| 07/09/2026 16:57 | 31 | 73.05 |
| 07/09/2026 16:57 | 229 | 73.05 |
| 07/09/2026 16:57 | 165 | 73.05 |
| 07/09/2026 16:57 | 39 | 73.05 |
| 07/09/2026 16:57 | 26 | 73.05 |
| 07/09/2026 16:57 | 50 | 73.04 |
| 07/09/2026 16:57 | 451 | 73.04 |
| 07/09/2026 16:57 | 160 | 73.02 |
| 07/09/2026 16:57 | 93 | 73.02 |
| 07/09/2026 16:57 | 137 | 73.01 |
| 07/09/2026 16:57 | 29 | 73.02 |
| 07/09/2026 16:57 | 27 | 73.02 |
| 07/09/2026 16:57 | 99 | 73.02 |
| 07/09/2026 16:57 | 229 | 73.02 |
| 07/09/2026 16:57 | 94 | 73.02 |
| 07/09/2026 16:57 | 10 | 73.02 |
| 07/09/2026 16:57 | 103 | 73.06 |
| 07/09/2026 16:57 | 119 | 73.04 |
| 07/09/2026 16:57 | 193 | 73.05 |
| 07/09/2026 16:57 | 52 | 73.06 |
| 07/09/2026 16:57 | 5 | 73.07 |
| 07/09/2026 16:57 | 130 | 73.07 |
| 07/09/2026 16:57 | 18 | 73.07 |
| 07/09/2026 16:57 | 100 | 73.08 |
| 07/09/2026 16:57 | 37 | 73.06 |
| 07/09/2026 16:57 | 229 | 73.08 |
| 07/09/2026 16:57 | 202 | 73.08 |
| 07/09/2026 16:57 | 131 | 73.08 |
| 07/09/2026 16:57 | 869 | 73.08 |
| 07/09/2026 16:57 | 75 | 73.09 |
| 07/09/2026 16:57 | 15 | 73.10 |
| 07/09/2026 16:57 | 97 | 73.12 |
| 07/09/2026 16:57 | 271 | 73.12 |
| 07/09/2026 16:56 | 86 | 73.11 |
| 07/09/2026 16:56 | 229 | 73.11 |
| 07/09/2026 16:56 | 32 | 73.11 |
| 07/09/2026 16:56 | 78 | 73.10 |
| 07/09/2026 16:56 | 22 | 73.11 |
| 07/09/2026 16:56 | 9 | 73.11 |
| 07/09/2026 16:56 | 6 | 73.11 |
| 07/09/2026 16:56 | 131 | 73.14 |
| 07/09/2026 16:56 | 100 | 73.14 |
| 07/09/2026 16:56 | 91 | 73.14 |
| 07/09/2026 16:56 | 314 | 73.13 |
| 07/09/2026 16:56 | 54 | 73.13 |
| 07/09/2026 16:56 | 226 | 73.14 |
| 07/09/2026 16:56 | 28 | 73.15 |
| 07/09/2026 16:56 | 122 | 73.15 |
| 07/09/2026 16:56 | 126 | 73.15 |
| 07/09/2026 16:56 | 16 | 73.15 |
| 07/09/2026 16:56 | 21 | 73.16 |
| 07/09/2026 16:56 | 150 | 73.17 |
| 07/09/2026 16:56 | 125 | 73.17 |
| 07/09/2026 16:56 | 21 | 73.17 |
| 07/09/2026 16:56 | 6 | 73.17 |
| 07/09/2026 16:56 | 9 | 73.17 |
| 07/09/2026 16:56 | 10 | 73.18 |
| 07/09/2026 16:56 | 131 | 73.16 |
| 07/09/2026 16:56 | 127 | 73.16 |
| 07/09/2026 16:56 | 62 | 73.17 |
| 07/09/2026 16:56 | 395 | 73.17 |
| 07/09/2026 16:56 | 89 | 73.16 |
| 07/09/2026 16:56 | 8 | 73.16 |
| 07/09/2026 16:56 | 300 | 73.14 |
| 07/09/2026 16:56 | 236 | 73.15 |
| 07/09/2026 16:56 | 552 | 73.18 |
| 07/09/2026 16:56 | 8 | 73.19 |
| 07/09/2026 16:56 | 107 | 73.19 |
| 07/09/2026 16:56 | 24 | 73.19 |
| 07/09/2026 16:56 | 119 | 73.19 |
| 07/09/2026 16:56 | 501 | 73.19 |
| 07/09/2026 16:55 | 319 | 73.20 |
| 07/09/2026 16:55 | 34 | 73.20 |
| 07/09/2026 16:55 | 312 | 73.17 |
| 07/09/2026 16:55 | 1 | 73.17 |
| 07/09/2026 16:55 | 204 | 73.15 |
| 07/09/2026 16:55 | 24 | 73.16 |
| 07/09/2026 16:55 | 10 | 73.16 |
| 07/09/2026 16:55 | 100 | 73.15 |
| 07/09/2026 16:55 | 152 | 73.14 |
| 07/09/2026 16:55 | 169 | 73.11 |
| 07/09/2026 16:55 | 6 | 73.10 |
| 07/09/2026 16:55 | 187 | 73.09 |
| 07/09/2026 16:55 | 118 | 73.09 |
| 07/09/2026 16:55 | 372 | 73.09 |
| 07/09/2026 16:55 | 173 | 73.08 |
| 07/09/2026 16:55 | 9 | 73.08 |
| 07/09/2026 16:55 | 83 | 73.08 |
| 07/09/2026 16:55 | 90 | 73.09 |
| 07/09/2026 16:55 | 50 | 73.08 |
| 07/09/2026 16:55 | 9 | 73.08 |
| 07/09/2026 16:55 | 19 | 73.08 |
| 07/09/2026 16:55 | 7 | 73.08 |
| 07/09/2026 16:55 | 330 | 73.09 |
| 07/09/2026 16:55 | 41 | 73.09 |
| 07/09/2026 16:55 | 67 | 73.08 |
| 07/09/2026 16:55 | 20 | 73.08 |
| 07/09/2026 16:55 | 103 | 73.08 |
| 07/09/2026 16:55 | 40 | 73.07 |
| 07/09/2026 16:54 | 112 | 73.04 |
| 07/09/2026 16:54 | 75 | 73.02 |
| 07/09/2026 16:54 | 719 | 73.00 |
| 07/09/2026 16:54 | 111 | 72.99 |
| 07/09/2026 16:54 | 80 | 72.99 |
| 07/09/2026 16:54 | 375 | 72.99 |
| 07/09/2026 16:54 | 8 | 72.99 |
| 07/09/2026 16:54 | 52 | 72.97 |
| 07/09/2026 16:54 | 42 | 72.95 |
| 07/09/2026 16:54 | 66 | 72.94 |
| 07/09/2026 16:54 | 23 | 72.96 |
| 07/09/2026 16:54 | 44 | 72.96 |
| 07/09/2026 16:54 | 6 | 72.96 |
| 07/09/2026 16:54 | 475 | 72.95 |
| 07/09/2026 16:54 | 11 | 72.95 |
| 07/09/2026 16:54 | 14 | 72.96 |
| 07/09/2026 16:54 | 14 | 72.98 |
| 07/09/2026 16:54 | 14 | 72.97 |
| 07/09/2026 16:54 | 182 | 72.99 |
| 07/09/2026 16:54 | 114 | 72.99 |
| 07/09/2026 16:54 | 29 | 73.00 |
| 07/09/2026 16:54 | 199 | 73.00 |
| 07/09/2026 16:54 | 45 | 73.00 |
| 07/09/2026 16:54 | 20 | 73.00 |
| 07/09/2026 16:54 | 13 | 73.00 |
| 07/09/2026 16:54 | 29 | 73.00 |
| 07/09/2026 16:54 | 107 | 73.00 |
| 07/09/2026 16:54 | 342 | 73.02 |
| 07/09/2026 16:54 | 144 | 73.01 |
| 07/09/2026 16:53 | 119 | 73.01 |
| 07/09/2026 16:53 | 100 | 73.01 |
| 07/09/2026 16:53 | 6 | 73.01 |
| 07/09/2026 16:53 | 29 | 73.01 |
| 07/09/2026 16:53 | 3 | 72.98 |
| 07/09/2026 16:53 | 123 | 73.00 |
| 07/09/2026 16:53 | 99 | 73.00 |
| 07/09/2026 16:53 | 115 | 73.01 |
| 07/09/2026 16:53 | 12 | 73.01 |
| 07/09/2026 16:53 | 13 | 73.01 |
| 07/09/2026 16:53 | 7 | 73.01 |
| 07/09/2026 16:53 | 94 | 73.02 |
| 07/09/2026 16:53 | 127 | 73.03 |
| 07/09/2026 16:53 | 85 | 73.02 |
| 07/09/2026 16:53 | 32 | 73.02 |
| 07/09/2026 16:53 | 229 | 73.02 |
| 07/09/2026 16:53 | 122 | 73.02 |
| 07/09/2026 16:53 | 113 | 73.02 |
| 07/09/2026 16:53 | 107 | 73.02 |
| 07/09/2026 16:53 | 5 | 73.02 |
| 07/09/2026 16:53 | 31 | 73.02 |
| 07/09/2026 16:53 | 10 | 73.02 |
| 07/09/2026 16:53 | 90 | 73.00 |
| 07/09/2026 16:53 | 103 | 73.00 |
| 07/09/2026 16:53 | 129 | 73.01 |
| 07/09/2026 16:53 | 6 | 73.00 |
| 07/09/2026 16:53 | 94 | 73.00 |
| 07/09/2026 16:53 | 8 | 73.00 |
| 07/09/2026 16:53 | 13 | 73.00 |
| 07/09/2026 16:53 | 11 | 73.00 |
| 07/09/2026 16:53 | 204 | 72.98 |
| 07/09/2026 16:53 | 271 | 72.98 |
| 07/09/2026 16:53 | 25 | 72.99 |
| 07/09/2026 16:53 | 5 | 73.00 |
| 07/09/2026 16:53 | 50 | 73.00 |
| 07/09/2026 16:53 | 146 | 73.00 |
| 07/09/2026 16:53 | 209 | 73.01 |
| 07/09/2026 16:53 | 2 | 73.01 |
| 07/09/2026 16:53 | 6 | 73.02 |
| 07/09/2026 16:53 | 131 | 73.03 |
| 07/09/2026 16:53 | 15 | 73.01 |
| 07/09/2026 16:53 | 19 | 73.01 |
| 07/09/2026 16:53 | 12 | 73.01 |
| 07/09/2026 16:53 | 39 | 73.02 |
| 07/09/2026 16:53 | 33 | 73.02 |
| 07/09/2026 16:53 | 60 | 73.02 |
| 07/09/2026 16:53 | 18 | 73.02 |
| 07/09/2026 16:53 | 119 | 73.02 |
| 07/09/2026 16:53 | 325 | 73.045 |
| 07/09/2026 16:53 | 8 | 73.03 |
| 07/09/2026 16:53 | 6 | 73.03 |
| 07/09/2026 16:52 | 798 | 73.04 |
| 07/09/2026 16:52 | 200 | 73.04 |
| 07/09/2026 16:52 | 95 | 73.04 |
| 07/09/2026 16:52 | 100 | 73.04 |
| 07/09/2026 16:52 | 1 | 73.06 |
| 07/09/2026 16:52 | 35 | 73.05 |
| 07/09/2026 16:52 | 105 | 73.05 |
| 07/09/2026 16:52 | 30 | 73.06 |
| 07/09/2026 16:52 | 40 | 73.06 |
| 07/09/2026 16:52 | 14 | 73.07 |
| 07/09/2026 16:52 | 267 | 73.06 |
| 07/09/2026 16:52 | 84 | 73.07 |
| 07/09/2026 16:52 | 1 | 73.07 |
| 07/09/2026 16:52 | 100 | 73.07 |
| 07/09/2026 16:52 | 73 | 73.05 |
| 07/09/2026 16:52 | 184 | 73.08 |
| 07/09/2026 16:52 | 45 | 73.09 |
| 07/09/2026 16:52 | 71 | 73.09 |
| 07/09/2026 16:52 | 65 | 73.09 |
| 07/09/2026 16:52 | 77 | 73.09 |
| 07/09/2026 16:52 | 1 | 73.11 |
| 07/09/2026 16:52 | 99 | 73.11 |
| 07/09/2026 16:52 | 53 | 73.11 |
| 07/09/2026 16:52 | 6 | 73.12 |
| 07/09/2026 16:52 | 35 | 73.13 |
| 07/09/2026 16:52 | 6 | 73.13 |
| 07/09/2026 16:52 | 147 | 73.15 |
| 07/09/2026 16:52 | 26 | 73.15 |
| 07/09/2026 16:52 | 65 | 73.16 |
| 07/09/2026 16:52 | 93 | 73.16 |
| 07/09/2026 16:52 | 637 | 73.15 |
| 07/09/2026 16:52 | 98 | 73.15 |
| 07/09/2026 16:52 | 188 | 73.12 |
| 07/09/2026 16:52 | 1291 | 73.12 |
| 07/09/2026 16:52 | 79 | 73.12 |
| 07/09/2026 16:52 | 490 | 73.12 |
| 07/09/2026 16:52 | 452 | 73.13 |
| 07/09/2026 16:52 | 18 | 73.15 |
| 07/09/2026 16:52 | 28 | 73.15 |
| 07/09/2026 16:52 | 662 | 73.12 |
| 07/09/2026 16:52 | 138 | 73.12 |
| 07/09/2026 16:52 | 3 | 73.12 |
| 07/09/2026 16:52 | 18 | 73.12 |
| 07/09/2026 16:52 | 16 | 73.12 |
| 07/09/2026 16:52 | 10 | 73.12 |
| 07/09/2026 16:52 | 18 | 73.13 |
| 07/09/2026 16:52 | 444 | 73.13 |
| 07/09/2026 16:52 | 9 | 73.14 |
| 07/09/2026 16:52 | 142 | 73.14 |
| 07/09/2026 16:52 | 34 | 73.15 |
| 07/09/2026 16:51 | 13 | 73.15 |
| 07/09/2026 16:51 | 7 | 73.15 |
| 07/09/2026 16:51 | 14 | 73.16 |
| 07/09/2026 16:51 | 32 | 73.16 |
| 07/09/2026 16:51 | 327 | 73.16 |
| 07/09/2026 16:51 | 3 | 73.18 |
| 07/09/2026 16:51 | 23 | 73.17 |
| 07/09/2026 16:51 | 301 | 73.18 |
| 07/09/2026 16:51 | 7 | 73.18 |
| 07/09/2026 16:51 | 7 | 73.17 |
| 07/09/2026 16:51 | 17 | 73.17 |
| 07/09/2026 16:51 | 26 | 73.17 |
| 07/09/2026 16:51 | 10 | 73.17 |
| 07/09/2026 16:51 | 6 | 73.16 |
| 07/09/2026 16:51 | 37 | 73.16 |
| 07/09/2026 16:51 | 75 | 73.15 |
| 07/09/2026 16:51 | 20 | 73.16 |
| 07/09/2026 16:51 | 96 | 73.15 |
| 07/09/2026 16:51 | 77 | 73.14 |
| 07/09/2026 16:51 | 4 | 73.16 |
| 07/09/2026 16:51 | 24 | 73.16 |
| 07/09/2026 16:51 | 34 | 73.17 |
| 07/09/2026 16:51 | 43 | 73.17 |
| 07/09/2026 16:51 | 434 | 73.17 |
| 07/09/2026 16:51 | 337 | 73.18 |
| 07/09/2026 16:51 | 25 | 73.19 |
| 07/09/2026 16:51 | 334 | 73.19 |
| 07/09/2026 16:51 | 73 | 73.20 |
| 07/09/2026 16:51 | 20 | 73.18 |
| 07/09/2026 16:51 | 55 | 73.18 |
| 07/09/2026 16:51 | 64 | 73.18 |
| 07/09/2026 16:51 | 70 | 73.18 |
| 07/09/2026 16:51 | 144 | 73.19 |
| 07/09/2026 16:51 | 146 | 73.18 |
| 07/09/2026 16:51 | 20 | 73.18 |
| 07/09/2026 16:51 | 97 | 73.18 |
| 07/09/2026 16:51 | 106 | 73.18 |
| 07/09/2026 16:51 | 70 | 73.19 |
| 07/09/2026 16:51 | 29 | 73.19 |
| 07/09/2026 16:51 | 71 | 73.19 |
| 07/09/2026 16:51 | 50 | 73.19 |
| 07/09/2026 16:51 | 163 | 73.19 |
| 07/09/2026 16:51 | 38 | 73.20 |
| 07/09/2026 16:51 | 961 | 73.20 |
| 07/09/2026 16:51 | 77 | 73.21 |
| 07/09/2026 16:51 | 77 | 73.21 |
| 07/09/2026 16:51 | 77 | 73.21 |
| 07/09/2026 16:51 | 247 | 73.21 |
| 07/09/2026 16:51 | 38 | 73.22 |
| 07/09/2026 16:51 | 21 | 73.21 |
| 07/09/2026 16:51 | 61 | 73.21 |
| 07/09/2026 16:51 | 97 | 73.21 |
| 07/09/2026 16:51 | 21 | 73.21 |
| 07/09/2026 16:51 | 64 | 73.21 |
| 07/09/2026 16:51 | 30 | 73.21 |
| 07/09/2026 16:50 | 36 | 73.22 |
| 07/09/2026 16:50 | 97 | 73.21 |
| 07/09/2026 16:50 | 106 | 73.21 |
| 07/09/2026 16:50 | 20 | 73.21 |
| 07/09/2026 16:50 | 81 | 73.22 |
| 07/09/2026 16:50 | 15 | 73.21 |
| 07/09/2026 16:50 | 27 | 73.19 |
| 07/09/2026 16:50 | 97 | 73.18 |
| 07/09/2026 16:50 | 81 | 73.19 |
| 07/09/2026 16:50 | 570 | 73.19 |
| 07/09/2026 16:50 | 1192 | 73.19 |
| 07/09/2026 16:50 | 38 | 73.17 |
| 07/09/2026 16:50 | 103 | 73.15 |
| 07/09/2026 16:50 | 170 | 73.15 |
| 07/09/2026 16:50 | 91 | 73.13 |
| 07/09/2026 16:50 | 80 | 73.14 |
| 07/09/2026 16:50 | 83 | 73.12 |
| 07/09/2026 16:50 | 203 | 73.10 |
| 07/09/2026 16:50 | 70 | 73.11 |
| 07/09/2026 16:50 | 70 | 73.11 |
| 07/09/2026 16:50 | 9 | 73.12 |
| 07/09/2026 16:50 | 101 | 73.12 |
| 07/09/2026 16:50 | 71 | 73.11 |
| 07/09/2026 16:50 | 72 | 73.11 |
| 07/09/2026 16:50 | 81 | 73.11 |
| 07/09/2026 16:50 | 661 | 73.10 |
| 07/09/2026 16:50 | 44 | 73.09 |
| 07/09/2026 16:50 | 44 | 73.09 |
| 07/09/2026 16:50 | 90 | 73.09 |
| 07/09/2026 16:50 | 253 | 73.09 |
| 07/09/2026 16:50 | 101 | 73.09 |
| 07/09/2026 16:50 | 23 | 73.09 |
| 07/09/2026 16:50 | 66 | 73.12 |
| 07/09/2026 16:50 | 176 | 73.11 |
| 07/09/2026 16:50 | 15 | 73.11 |
| 07/09/2026 16:50 | 86 | 73.11 |
| 07/09/2026 16:50 | 30 | 73.11 |
| 07/09/2026 16:50 | 484 | 73.13 |
| 07/09/2026 16:50 | 160 | 73.14 |
| 07/09/2026 16:50 | 17 | 73.15 |
| 07/09/2026 16:49 | 94 | 73.16 |
| 07/09/2026 16:49 | 43 | 73.17 |
| 07/09/2026 16:49 | 22 | 73.16 |
| 07/09/2026 16:49 | 93 | 73.14 |
| 07/09/2026 16:49 | 121 | 73.14 |
| 07/09/2026 16:49 | 6 | 73.13 |
| 07/09/2026 16:49 | 91 | 73.12 |
| 07/09/2026 16:49 | 172 | 73.13 |
| 07/09/2026 16:49 | 108 | 73.13 |
| 07/09/2026 16:49 | 74 | 73.13 |
| 07/09/2026 16:49 | 18 | 73.13 |
| 07/09/2026 16:49 | 6 | 73.13 |
| 07/09/2026 16:49 | 165 | 73.13 |
| 07/09/2026 16:49 | 11 | 73.13 |
| 07/09/2026 16:49 | 8 | 73.13 |
| 07/09/2026 16:49 | 89 | 73.14 |
| 07/09/2026 16:49 | 30 | 73.14 |
| 07/09/2026 16:49 | 51 | 73.14 |
| 07/09/2026 16:49 | 47 | 73.14 |
| 07/09/2026 16:49 | 15 | 73.13 |
| 07/09/2026 16:49 | 103 | 73.16 |
| 07/09/2026 16:49 | 435 | 73.15 |
| 07/09/2026 16:49 | 91 | 73.17 |
| 07/09/2026 16:49 | 1 | 73.16 |
| 07/09/2026 16:49 | 90 | 73.16 |
| 07/09/2026 16:49 | 23 | 73.16 |
| 07/09/2026 16:49 | 70 | 73.17 |
| 07/09/2026 16:49 | 34 | 73.16 |
| 07/09/2026 16:49 | 139 | 73.17 |
| 07/09/2026 16:49 | 7 | 73.18 |
| 07/09/2026 16:49 | 20 | 73.17 |
| 07/09/2026 16:49 | 81 | 73.18 |
| 07/09/2026 16:49 | 453 | 73.18 |
| 07/09/2026 16:49 | 38 | 73.18 |
| 07/09/2026 16:49 | 71 | 73.19 |
| 07/09/2026 16:49 | 139 | 73.19 |
| 07/09/2026 16:49 | 72 | 73.20 |
| 07/09/2026 16:49 | 204 | 73.21 |
| 07/09/2026 16:49 | 173 | 73.21 |
| 07/09/2026 16:49 | 354 | 73.19 |
| 07/09/2026 16:49 | 102 | 73.19 |
| 07/09/2026 16:49 | 30 | 73.18 |
| 07/09/2026 16:49 | 9 | 73.18 |
| 07/09/2026 16:49 | 16 | 73.17 |
| 07/09/2026 16:49 | 119 | 73.16 |
| 07/09/2026 16:49 | 212 | 73.16 |
| 07/09/2026 16:49 | 4 | 73.16 |
| 07/09/2026 16:49 | 38 | 73.16 |
| 07/09/2026 16:49 | 6 | 73.15 |
| 07/09/2026 16:48 | 15 | 73.13 |
| 07/09/2026 16:48 | 16 | 73.13 |
| 07/09/2026 16:48 | 100 | 73.14 |
| 07/09/2026 16:48 | 331 | 73.13 |
| 07/09/2026 16:48 | 44 | 73.14 |
| 07/09/2026 16:48 | 12 | 73.11 |
| 07/09/2026 16:48 | 34 | 73.11 |
| 07/09/2026 16:48 | 45 | 73.13 |
| 07/09/2026 16:48 | 13 | 73.11 |
| 07/09/2026 16:48 | 207 | 73.11 |
| 07/09/2026 16:48 | 21 | 73.11 |
| 07/09/2026 16:48 | 28 | 73.12 |
| 07/09/2026 16:48 | 223 | 73.12 |
| 07/09/2026 16:48 | 238 | 73.13 |
| 07/09/2026 16:48 | 131 | 73.13 |
| 07/09/2026 16:48 | 15 | 73.09 |
| 07/09/2026 16:48 | 113 | 73.09 |
| 07/09/2026 16:48 | 148 | 73.07 |
| 07/09/2026 16:48 | 158 | 73.09 |
| 07/09/2026 16:48 | 33 | 73.10 |
| 07/09/2026 16:48 | 14 | 73.10 |
| 07/09/2026 16:48 | 7 | 73.10 |
| 07/09/2026 16:48 | 117 | 73.11 |
| 07/09/2026 16:48 | 168 | 73.11 |
| 07/09/2026 16:47 | 91 | 73.11 |
| 07/09/2026 16:47 | 119 | 73.14 |
| 07/09/2026 16:47 | 185 | 73.13 |
| 07/09/2026 16:47 | 274 | 73.12 |
| 07/09/2026 16:47 | 454 | 73.11 |
| 07/09/2026 16:47 | 198 | 73.10 |
| 07/09/2026 16:47 | 13 | 73.09 |
| 07/09/2026 16:47 | 29 | 73.09 |
| 07/09/2026 16:47 | 12 | 73.09 |
| 07/09/2026 16:47 | 7 | 73.07 |
| 07/09/2026 16:47 | 95 | 73.08 |
| 07/09/2026 16:47 | 96 | 73.08 |
| 07/09/2026 16:47 | 52 | 73.09 |
| 07/09/2026 16:47 | 23 | 73.12 |
| 07/09/2026 16:47 | 164 | 73.12 |
| 07/09/2026 16:47 | 9 | 73.12 |
| 07/09/2026 16:47 | 27 | 73.11 |
| 07/09/2026 16:47 | 79 | 73.10 |
| 07/09/2026 16:47 | 2 | 73.10 |
| 07/09/2026 16:47 | 11 | 73.10 |
| 07/09/2026 16:47 | 7 | 73.10 |
| 07/09/2026 16:47 | 110 | 73.08 |
| 07/09/2026 16:47 | 264 | 73.09 |
| 07/09/2026 16:47 | 275 | 73.10 |
| 07/09/2026 16:47 | 23 | 73.10 |
| 07/09/2026 16:47 | 13 | 73.12 |
| 07/09/2026 16:47 | 10 | 73.11 |
| 07/09/2026 16:47 | 86 | 73.11 |
| 07/09/2026 16:47 | 97 | 73.11 |
| 07/09/2026 16:47 | 81 | 73.10 |
| 07/09/2026 16:47 | 7 | 73.10 |
| 07/09/2026 16:47 | 38 | 73.12 |
| 07/09/2026 16:47 | 99 | 73.12 |
| 07/09/2026 16:47 | 64 | 73.12 |
| 07/09/2026 16:47 | 92 | 73.12 |
| 07/09/2026 16:47 | 42 | 73.12 |
| 07/09/2026 16:47 | 153 | 73.12 |
| 07/09/2026 16:47 | 56 | 73.13 |
| 07/09/2026 16:47 | 96 | 73.13 |
| 07/09/2026 16:47 | 69 | 73.14 |
| 07/09/2026 16:47 | 16 | 73.14 |
| 07/09/2026 16:47 | 196 | 73.15 |
| 07/09/2026 16:47 | 229 | 73.15 |
| 07/09/2026 16:46 | 134 | 73.17 |
| 07/09/2026 16:46 | 200 | 73.16 |
| 07/09/2026 16:46 | 7 | 73.17 |
| 07/09/2026 16:46 | 44 | 73.18 |
| 07/09/2026 16:46 | 7 | 73.18 |
| 07/09/2026 16:46 | 21 | 73.17 |
| 07/09/2026 16:46 | 119 | 73.17 |
| 07/09/2026 16:46 | 69 | 73.16 |
| 07/09/2026 16:46 | 70 | 73.17 |
| 07/09/2026 16:46 | 437 | 73.16 |
| 07/09/2026 16:46 | 7 | 73.15 |
| 07/09/2026 16:46 | 513 | 73.15 |
| 07/09/2026 16:46 | 16 | 73.15 |
| 07/09/2026 16:46 | 276 | 73.16 |
| 07/09/2026 16:46 | 101 | 73.16 |
| 07/09/2026 16:46 | 5 | 73.17 |
| 07/09/2026 16:46 | 119 | 73.15 |
| 07/09/2026 16:46 | 982 | 73.15 |
| 07/09/2026 16:46 | 61 | 73.14 |
| 07/09/2026 16:46 | 250 | 73.14 |
| 07/09/2026 16:46 | 91 | 73.12 |
| 07/09/2026 16:46 | 206 | 73.13 |
| 07/09/2026 16:46 | 248 | 73.13 |
| 07/09/2026 16:46 | 23 | 73.13 |
| 07/09/2026 16:46 | 81 | 73.12 |
| 07/09/2026 16:46 | 232 | 73.10 |
| 07/09/2026 16:46 | 468 | 73.09 |
| 07/09/2026 16:45 | 70 | 73.08 |
| 07/09/2026 16:45 | 126 | 73.07 |
| 07/09/2026 16:45 | 79 | 73.07 |
| 07/09/2026 16:45 | 149 | 73.05 |
| 07/09/2026 16:45 | 381 | 73.04 |
| 07/09/2026 16:45 | 19 | 73.04 |
| 07/09/2026 16:45 | 13 | 73.04 |
| 07/09/2026 16:45 | 7 | 73.04 |
| 07/09/2026 16:45 | 19 | 73.05 |
| 07/09/2026 16:45 | 70 | 73.07 |
| 07/09/2026 16:45 | 79 | 73.07 |
| 07/09/2026 16:45 | 26 | 73.07 |
| 07/09/2026 16:45 | 572 | 73.08 |
| 07/09/2026 16:45 | 31 | 73.09 |
| 07/09/2026 16:45 | 150 | 73.09 |
| 07/09/2026 16:45 | 21 | 73.09 |
| 07/09/2026 16:45 | 10 | 73.09 |
| 07/09/2026 16:45 | 21 | 73.09 |
| 07/09/2026 16:45 | 15 | 73.07 |
| 07/09/2026 16:45 | 166 | 73.10 |
| 07/09/2026 16:45 | 276 | 73.10 |
| 07/09/2026 16:45 | 10 | 73.11 |
| 07/09/2026 16:45 | 203 | 73.12 |
| 07/09/2026 16:45 | 34 | 73.12 |
| 07/09/2026 16:45 | 8 | 73.12 |
| 07/09/2026 16:45 | 208 | 73.13 |
| 07/09/2026 16:45 | 119 | 73.14 |
| 07/09/2026 16:45 | 42 | 73.13 |
| 07/09/2026 16:45 | 119 | 73.14 |
| 07/09/2026 16:45 | 120 | 73.13 |
| 07/09/2026 16:45 | 154 | 73.12 |
| 07/09/2026 16:45 | 25 | 73.12 |
| 07/09/2026 16:45 | 26 | 73.12 |
| 07/09/2026 16:45 | 238 | 73.11 |
| 07/09/2026 16:45 | 34 | 73.11 |
| 07/09/2026 16:45 | 273 | 73.10 |
| 07/09/2026 16:45 | 744 | 73.09 |
| 07/09/2026 16:45 | 195 | 73.08 |
| 07/09/2026 16:45 | 433 | 73.08 |
| 07/09/2026 16:45 | 999 | 73.08 |
| 07/09/2026 16:45 | 18 | 73.10 |
| 07/09/2026 16:44 | 24 | 73.10 |
| 07/09/2026 16:44 | 44 | 73.10 |
| 07/09/2026 16:44 | 146 | 73.10 |
| 07/09/2026 16:44 | 96 | 73.10 |
| 07/09/2026 16:44 | 371 | 73.09 |
| 07/09/2026 16:44 | 44 | 73.10 |
| 07/09/2026 16:44 | 106 | 73.11 |
| 07/09/2026 16:44 | 26 | 73.12 |
| 07/09/2026 16:44 | 202 | 73.12 |
| 07/09/2026 16:44 | 171 | 73.12 |
| 07/09/2026 16:44 | 26 | 73.13 |
| 07/09/2026 16:44 | 14 | 73.13 |
| 07/09/2026 16:44 | 6 | 73.13 |
| 07/09/2026 16:44 | 66 | 73.13 |
| 07/09/2026 16:44 | 5 | 73.12 |
| 07/09/2026 16:44 | 97 | 73.12 |
| 07/09/2026 16:44 | 215 | 73.11 |
| 07/09/2026 16:44 | 22 | 73.10 |
| 07/09/2026 16:44 | 22 | 73.09 |
| 07/09/2026 16:44 | 8 | 73.09 |
| 07/09/2026 16:44 | 451 | 73.10 |
| 07/09/2026 16:44 | 10 | 73.10 |
| 07/09/2026 16:44 | 1 | 73.12 |
| 07/09/2026 16:44 | 119 | 73.12 |
| 07/09/2026 16:44 | 23 | 73.10 |
| 07/09/2026 16:44 | 15 | 73.10 |
| 07/09/2026 16:44 | 14 | 73.10 |
| 07/09/2026 16:44 | 86 | 73.11 |
| 07/09/2026 16:44 | 249 | 73.12 |
| 07/09/2026 16:44 | 22 | 73.13 |
| 07/09/2026 16:44 | 58 | 73.13 |
| 07/09/2026 16:44 | 75 | 73.13 |
| 07/09/2026 16:44 | 76 | 73.11 |
| 07/09/2026 16:44 | 229 | 73.11 |
| 07/09/2026 16:44 | 15 | 73.11 |
| 07/09/2026 16:44 | 7 | 73.11 |
| 07/09/2026 16:44 | 169 | 73.11 |
| 07/09/2026 16:44 | 16 | 73.11 |
| 07/09/2026 16:44 | 69 | 73.13 |
| 07/09/2026 16:44 | 100 | 73.13 |
| 07/09/2026 16:44 | 9 | 73.12 |
| 07/09/2026 16:44 | 26 | 73.12 |
| 07/09/2026 16:44 | 24 | 73.12 |
| 07/09/2026 16:44 | 12 | 73.12 |
| 07/09/2026 16:43 | 58 | 73.14 |
| 07/09/2026 16:43 | 16 | 73.14 |
| 07/09/2026 16:43 | 120 | 73.14 |
| 07/09/2026 16:43 | 1 | 73.15 |
| 07/09/2026 16:43 | 119 | 73.16 |
| 07/09/2026 16:43 | 9 | 73.16 |
| 07/09/2026 16:43 | 93 | 73.15 |
| 07/09/2026 16:43 | 147 | 73.16 |
| 07/09/2026 16:43 | 166 | 73.16 |
| 07/09/2026 16:43 | 129 | 73.16 |
| 07/09/2026 16:43 | 9 | 73.16 |
| 07/09/2026 16:43 | 16 | 73.17 |
| 07/09/2026 16:43 | 19 | 73.17 |
| 07/09/2026 16:43 | 6 | 73.17 |
| 07/09/2026 16:43 | 20 | 73.17 |
| 07/09/2026 16:43 | 7 | 73.17 |
| 07/09/2026 16:43 | 210 | 73.18 |
| 07/09/2026 16:43 | 65 | 73.18 |
| 07/09/2026 16:43 | 238 | 73.19 |
| 07/09/2026 16:43 | 22 | 73.19 |
| 07/09/2026 16:43 | 98 | 73.19 |
| 07/09/2026 16:43 | 9 | 73.19 |
| 07/09/2026 16:43 | 6 | 73.19 |
| 07/09/2026 16:43 | 6 | 73.19 |
| 07/09/2026 16:43 | 680 | 73.20 |
| 07/09/2026 16:43 | 68 | 73.20 |
| 07/09/2026 16:43 | 34 | 73.20 |
| 07/09/2026 16:43 | 105 | 73.20 |
| 07/09/2026 16:43 | 15 | 73.19 |
| 07/09/2026 16:43 | 83 | 73.20 |
| 07/09/2026 16:43 | 15 | 73.20 |
| 07/09/2026 16:43 | 27 | 73.20 |
| 07/09/2026 16:43 | 7 | 73.20 |
| 07/09/2026 16:43 | 249 | 73.19 |
| 07/09/2026 16:43 | 68 | 73.20 |
| 07/09/2026 16:43 | 22 | 73.18 |
| 07/09/2026 16:43 | 23 | 73.19 |
| 07/09/2026 16:43 | 95 | 73.21 |
| 07/09/2026 16:42 | 14 | 73.19 |
| 07/09/2026 16:42 | 140 | 73.21 |
| 07/09/2026 16:42 | 148 | 73.21 |
| 07/09/2026 16:42 | 152 | 73.21 |
| 07/09/2026 16:42 | 18 | 73.21 |
| 07/09/2026 16:42 | 19 | 73.21 |
| 07/09/2026 16:42 | 142 | 73.22 |
| 07/09/2026 16:42 | 76 | 73.20 |
| 07/09/2026 16:42 | 15 | 73.21 |
| 07/09/2026 16:42 | 42 | 73.21 |
| 07/09/2026 16:42 | 131 | 73.21 |
| 07/09/2026 16:42 | 70 | 73.22 |
| 07/09/2026 16:42 | 119 | 73.22 |
| 07/09/2026 16:42 | 532 | 73.22 |
| 07/09/2026 16:42 | 56 | 73.21 |
| 07/09/2026 16:42 | 143 | 73.18 |
| 07/09/2026 16:42 | 1 | 73.18 |
| 07/09/2026 16:42 | 254 | 73.20 |
| 07/09/2026 16:42 | 238 | 73.20 |
| 07/09/2026 16:42 | 453 | 73.20 |
| 07/09/2026 16:42 | 148 | 73.19 |
| 07/09/2026 16:42 | 159 | 73.20 |
| 07/09/2026 16:42 | 19 | 73.18 |
| 07/09/2026 16:42 | 120 | 73.18 |
| 07/09/2026 16:42 | 173 | 73.18 |
| 07/09/2026 16:42 | 138 | 73.17 |
| 07/09/2026 16:42 | 15 | 73.20 |
| 07/09/2026 16:42 | 308 | 73.20 |
| 07/09/2026 16:42 | 91 | 73.22 |
| 07/09/2026 16:42 | 9 | 73.21 |
| 07/09/2026 16:42 | 43 | 73.21 |
| 07/09/2026 16:42 | 96 | 73.21 |
| 07/09/2026 16:42 | 49 | 73.22 |
| 07/09/2026 16:42 | 331 | 73.23 |
| 07/09/2026 16:42 | 22 | 73.25 |
| 07/09/2026 16:42 | 279 | 73.25 |
| 07/09/2026 16:42 | 13 | 73.25 |
| 07/09/2026 16:42 | 97 | 73.25 |
| 07/09/2026 16:42 | 112 | 73.25 |
| 07/09/2026 16:42 | 11 | 73.24 |
| 07/09/2026 16:42 | 14 | 73.23 |
| 07/09/2026 16:42 | 45 | 73.23 |
| 07/09/2026 16:42 | 13 | 73.23 |
| 07/09/2026 16:42 | 1 | 73.23 |
| 07/09/2026 16:42 | 72 | 73.22 |
| 07/09/2026 16:42 | 56 | 73.23 |
| 07/09/2026 16:42 | 148 | 73.23 |
| 07/09/2026 16:42 | 44 | 73.23 |
| 07/09/2026 16:42 | 9 | 73.23 |
| 07/09/2026 16:42 | 18 | 73.23 |
| 07/09/2026 16:41 | 9 | 73.25 |
| 07/09/2026 16:41 | 153 | 73.25 |
| 07/09/2026 16:41 | 244 | 73.26 |
| 07/09/2026 16:41 | 54 | 73.26 |
| 07/09/2026 16:41 | 8 | 73.27 |
| 07/09/2026 16:41 | 22 | 73.25 |
| 07/09/2026 16:41 | 41 | 73.24 |
| 07/09/2026 16:41 | 16 | 73.24 |
| 07/09/2026 16:41 | 14 | 73.23 |
| 07/09/2026 16:41 | 86 | 73.23 |
| 07/09/2026 16:41 | 97 | 73.23 |
| 07/09/2026 16:41 | 32 | 73.21 |
| 07/09/2026 16:41 | 6 | 73.21 |
| 07/09/2026 16:41 | 29 | 73.21 |
| 07/09/2026 16:41 | 71 | 73.20 |
| 07/09/2026 16:41 | 289 | 73.20 |
| 07/09/2026 16:41 | 22 | 73.205 |
| 07/09/2026 16:41 | 71 | 73.21 |
| 07/09/2026 16:41 | 61 | 73.22 |
| 07/09/2026 16:41 | 28 | 73.22 |
| 07/09/2026 16:41 | 102 | 73.22 |
| 07/09/2026 16:41 | 103 | 73.22 |
| 07/09/2026 16:41 | 118 | 73.22 |
| 07/09/2026 16:41 | 73 | 73.21 |
| 07/09/2026 16:41 | 119 | 73.21 |
| 07/09/2026 16:41 | 1 | 73.20 |
| 07/09/2026 16:41 | 143 | 73.20 |
| 07/09/2026 16:41 | 24 | 73.20 |
| 07/09/2026 16:41 | 119 | 73.20 |
| 07/09/2026 16:41 | 333 | 73.20 |
| 07/09/2026 16:41 | 228 | 73.20 |
| 07/09/2026 16:41 | 202 | 73.19 |
| 07/09/2026 16:41 | 119 | 73.18 |
| 07/09/2026 16:41 | 1223 | 73.19 |
| 07/09/2026 16:41 | 827 | 73.18 |
| 07/09/2026 16:41 | 1078 | 73.17 |
| 07/09/2026 16:41 | 344 | 73.16 |
| 07/09/2026 16:41 | 520 | 73.16 |
| 07/09/2026 16:41 | 16 | 73.16 |
| 07/09/2026 16:41 | 38 | 73.17 |
| 07/09/2026 16:41 | 100 | 73.17 |
| 07/09/2026 16:41 | 252 | 73.18 |
| 07/09/2026 16:41 | 74 | 73.18 |
| 07/09/2026 16:41 | 22 | 73.18 |
| 07/09/2026 16:41 | 38 | 73.18 |
| 07/09/2026 16:41 | 39 | 73.18 |
| 07/09/2026 16:41 | 21 | 73.18 |
| 07/09/2026 16:41 | 30 | 73.18 |
| 07/09/2026 16:41 | 128 | 73.18 |
| 07/09/2026 16:40 | 6 | 73.19 |
| 07/09/2026 16:40 | 252 | 73.17 |
| 07/09/2026 16:40 | 162 | 73.19 |
| 07/09/2026 16:40 | 29 | 73.19 |
| 07/09/2026 16:40 | 26 | 73.18 |
| 07/09/2026 16:40 | 84 | 73.14 |
| 07/09/2026 16:40 | 75 | 73.14 |
| 07/09/2026 16:40 | 88 | 73.15 |
| 07/09/2026 16:40 | 15 | 73.15 |
| 07/09/2026 16:40 | 44 | 73.14 |
| 07/09/2026 16:40 | 22 | 73.11 |
| 07/09/2026 16:40 | 110 | 73.11 |
| 07/09/2026 16:40 | 130 | 73.11 |
| 07/09/2026 16:40 | 122 | 73.11 |
| 07/09/2026 16:40 | 69 | 73.11 |
| 07/09/2026 16:40 | 295 | 73.13 |
| 07/09/2026 16:40 | 33 | 73.14 |
| 07/09/2026 16:40 | 69 | 73.14 |
| 07/09/2026 16:40 | 50 | 73.14 |
| 07/09/2026 16:40 | 21 | 73.13 |
| 07/09/2026 16:40 | 22 | 73.13 |
| 07/09/2026 16:40 | 1 | 73.14 |
| 07/09/2026 16:40 | 229 | 73.14 |
| 07/09/2026 16:40 | 55 | 73.15 |
| 07/09/2026 16:40 | 64 | 73.145 |
| 07/09/2026 16:40 | 297 | 73.15 |
| 07/09/2026 16:40 | 32 | 73.15 |
| 07/09/2026 16:40 | 28 | 73.15 |
| 07/09/2026 16:40 | 572 | 73.16 |
| 07/09/2026 16:40 | 19 | 73.17 |
| 07/09/2026 16:40 | 81 | 73.17 |
| 07/09/2026 16:40 | 171 | 73.16 |
| 07/09/2026 16:40 | 229 | 73.16 |
| 07/09/2026 16:40 | 40 | 73.16 |
| 07/09/2026 16:40 | 29 | 73.16 |
| 07/09/2026 16:40 | 61 | 73.15 |
| 07/09/2026 16:40 | 106 | 73.13 |
| 07/09/2026 16:40 | 59 | 73.13 |
| 07/09/2026 16:40 | 31 | 73.14 |
| 07/09/2026 16:39 | 336 | 73.15 |
| 07/09/2026 16:39 | 224 | 73.15 |
| 07/09/2026 16:39 | 179 | 73.17 |
| 07/09/2026 16:39 | 292 | 73.17 |
| 07/09/2026 16:39 | 1001 | 73.16 |
| 07/09/2026 16:39 | 16 | 73.15 |
| 07/09/2026 16:39 | 14 | 73.11 |
| 07/09/2026 16:39 | 48 | 73.13 |
| 07/09/2026 16:39 | 161 | 73.13 |
| 07/09/2026 16:39 | 97 | 73.13 |
| 07/09/2026 16:39 | 97 | 73.13 |
| 07/09/2026 16:39 | 47 | 73.13 |
| 07/09/2026 16:39 | 28 | 73.13 |
| 07/09/2026 16:39 | 81 | 73.14 |
| 07/09/2026 16:39 | 197 | 73.15 |
| 07/09/2026 16:39 | 10 | 73.15 |
| 07/09/2026 16:39 | 30 | 73.15 |
| 07/09/2026 16:39 | 71 | 73.14 |
| 07/09/2026 16:39 | 150 | 73.15 |
| 07/09/2026 16:39 | 199 | 73.16 |
| 07/09/2026 16:39 | 18 | 73.16 |
| 07/09/2026 16:39 | 35 | 73.16 |
| 07/09/2026 16:39 | 7 | 73.16 |
| 07/09/2026 16:39 | 188 | 73.17 |
| 07/09/2026 16:39 | 1 | 73.16 |
| 07/09/2026 16:39 | 78 | 73.17 |
| 07/09/2026 16:39 | 881 | 73.15 |
| 07/09/2026 16:39 | 416 | 73.15 |
| 07/09/2026 16:39 | 52 | 73.15 |
| 07/09/2026 16:39 | 30 | 73.15 |
| 07/09/2026 16:39 | 95 | 73.15 |
| 07/09/2026 16:39 | 7 | 73.15 |
| 07/09/2026 16:39 | 15 | 73.13 |
| 07/09/2026 16:39 | 71 | 73.14 |
| 07/09/2026 16:39 | 88 | 73.13 |
| 07/09/2026 16:38 | 13 | 73.12 |
| 07/09/2026 16:38 | 33 | 73.12 |
| 07/09/2026 16:38 | 13 | 73.12 |
| 07/09/2026 16:38 | 42 | 73.10 |
| 07/09/2026 16:38 | 225 | 73.10 |
| 07/09/2026 16:38 | 344 | 73.09 |
| 07/09/2026 16:38 | 71 | 73.07 |
| 07/09/2026 16:38 | 37 | 73.07 |
| 07/09/2026 16:38 | 176 | 73.07 |
| 07/09/2026 16:38 | 16 | 73.07 |
| 07/09/2026 16:38 | 84 | 73.09 |
| 07/09/2026 16:38 | 35 | 73.08 |
| 07/09/2026 16:38 | 55 | 73.10 |
| 07/09/2026 16:38 | 275 | 73.09 |
| 07/09/2026 16:38 | 50 | 73.09 |
| 07/09/2026 16:38 | 43 | 73.09 |
| 07/09/2026 16:38 | 41 | 73.09 |
| 07/09/2026 16:38 | 11 | 73.09 |
| 07/09/2026 16:38 | 110 | 73.09 |
| 07/09/2026 16:38 | 285 | 73.07 |
| 07/09/2026 16:38 | 16 | 73.06 |
| 07/09/2026 16:38 | 89 | 73.06 |
| 07/09/2026 16:38 | 63 | 73.06 |
| 07/09/2026 16:38 | 14 | 73.05 |
| 07/09/2026 16:38 | 238 | 73.06 |
| 07/09/2026 16:38 | 669 | 73.05 |
| 07/09/2026 16:38 | 144 | 73.06 |
| 07/09/2026 16:38 | 8 | 73.06 |
| 07/09/2026 16:38 | 71 | 73.07 |
| 07/09/2026 16:38 | 39 | 73.08 |
| 07/09/2026 16:38 | 149 | 73.08 |
| 07/09/2026 16:38 | 445 | 73.08 |
| 07/09/2026 16:38 | 73 | 73.09 |
| 07/09/2026 16:38 | 179 | 73.09 |
| 07/09/2026 16:38 | 229 | 73.09 |
| 07/09/2026 16:38 | 9 | 73.09 |
| 07/09/2026 16:38 | 74 | 73.10 |
| 07/09/2026 16:37 | 135 | 73.09 |
| 07/09/2026 16:37 | 229 | 73.09 |
| 07/09/2026 16:37 | 232 | 73.08 |
| 07/09/2026 16:37 | 20 | 73.08 |
| 07/09/2026 16:37 | 95 | 73.08 |
| 07/09/2026 16:37 | 54 | 73.06 |
| 07/09/2026 16:37 | 15 | 73.06 |
| 07/09/2026 16:37 | 438 | 73.08 |
| 07/09/2026 16:37 | 519 | 73.06 |
| 07/09/2026 16:37 | 15 | 73.06 |
| 07/09/2026 16:37 | 70 | 73.06 |
| 07/09/2026 16:37 | 15 | 73.07 |
| 07/09/2026 16:37 | 15 | 73.06 |
| 07/09/2026 16:37 | 34 | 73.05 |
| 07/09/2026 16:37 | 68 | 73.06 |
| 07/09/2026 16:37 | 6 | 73.06 |
| 07/09/2026 16:37 | 73 | 73.06 |
| 07/09/2026 16:37 | 165 | 73.07 |
| 07/09/2026 16:37 | 132 | 73.08 |
| 07/09/2026 16:37 | 209 | 73.08 |
| 07/09/2026 16:37 | 141 | 73.08 |
| 07/09/2026 16:37 | 45 | 73.08 |
| 07/09/2026 16:37 | 10 | 73.08 |
| 07/09/2026 16:37 | 31 | 73.07 |
| 07/09/2026 16:37 | 229 | 73.07 |
| 07/09/2026 16:37 | 376 | 73.06 |
| 07/09/2026 16:37 | 179 | 73.06 |
| 07/09/2026 16:37 | 23 | 73.06 |
| 07/09/2026 16:37 | 72 | 73.06 |
| 07/09/2026 16:37 | 194 | 73.08 |
| 07/09/2026 16:37 | 59 | 73.08 |
| 07/09/2026 16:37 | 95 | 73.10 |
| 07/09/2026 16:37 | 387 | 73.10 |
| 07/09/2026 16:37 | 44 | 73.10 |
| 07/09/2026 16:37 | 5 | 73.10 |
| 07/09/2026 16:37 | 2 | 73.11 |
| 07/09/2026 16:37 | 2 | 73.11 |
| 07/09/2026 16:37 | 2 | 73.11 |
| 07/09/2026 16:37 | 201 | 73.11 |
| 07/09/2026 16:37 | 229 | 73.11 |
| 07/09/2026 16:37 | 17 | 73.11 |
| 07/09/2026 16:37 | 9 | 73.11 |
| 07/09/2026 16:37 | 37 | 73.12 |
| 07/09/2026 16:37 | 98 | 73.12 |
| 07/09/2026 16:37 | 479 | 73.13 |
| 07/09/2026 16:37 | 229 | 73.13 |
| 07/09/2026 16:37 | 149 | 73.12 |
| 07/09/2026 16:37 | 311 | 73.12 |
| 07/09/2026 16:37 | 99 | 73.12 |
| 07/09/2026 16:37 | 19 | 73.13 |
| 07/09/2026 16:37 | 649 | 73.14 |
| 07/09/2026 16:37 | 18 | 73.15 |
| 07/09/2026 16:37 | 25 | 73.15 |
| 07/09/2026 16:36 | 45 | 73.14 |
| 07/09/2026 16:36 | 21 | 73.14 |
| 07/09/2026 16:36 | 584 | 73.15 |
| 07/09/2026 16:36 | 69 | 73.16 |
| 07/09/2026 16:36 | 579 | 73.17 |
| 07/09/2026 16:36 | 9 | 73.17 |
| 07/09/2026 16:36 | 170 | 73.17 |
| 07/09/2026 16:36 | 411 | 73.17 |
| 07/09/2026 16:36 | 70 | 73.18 |
| 07/09/2026 16:36 | 60 | 73.18 |
| 07/09/2026 16:36 | 93 | 73.17 |
| 07/09/2026 16:36 | 972 | 73.16 |
| 07/09/2026 16:36 | 328 | 73.16 |
| 07/09/2026 16:36 | 138 | 73.17 |
| 07/09/2026 16:36 | 96 | 73.17 |
| 07/09/2026 16:36 | 45 | 73.17 |
| 07/09/2026 16:36 | 25 | 73.17 |
| 07/09/2026 16:36 | 11 | 73.17 |
| 07/09/2026 16:36 | 74 | 73.17 |
| 07/09/2026 16:36 | 65 | 73.17 |
| 07/09/2026 16:36 | 131 | 73.17 |
| 07/09/2026 16:36 | 22 | 73.17 |
| 07/09/2026 16:36 | 20 | 73.17 |
| 07/09/2026 16:36 | 424 | 73.16 |
| 07/09/2026 16:36 | 110 | 73.16 |
| 07/09/2026 16:35 | 125 | 73.17 |
| 07/09/2026 16:35 | 358 | 73.18 |
| 07/09/2026 16:35 | 299 | 73.18 |
| 07/09/2026 16:35 | 95 | 73.18 |
| 07/09/2026 16:35 | 10 | 73.18 |
| 07/09/2026 16:35 | 63 | 73.19 |
| 07/09/2026 16:35 | 16 | 73.19 |
| 07/09/2026 16:35 | 14 | 73.19 |
| 07/09/2026 16:35 | 25 | 73.19 |
| 07/09/2026 16:35 | 13 | 73.19 |
| 07/09/2026 16:35 | 16 | 73.19 |
| 07/09/2026 16:35 | 555 | 73.20 |
| 07/09/2026 16:35 | 22 | 73.21 |
| 07/09/2026 16:35 | 522 | 73.21 |
| 07/09/2026 16:35 | 95 | 73.21 |
| 07/09/2026 16:35 | 274 | 73.21 |
| 07/09/2026 16:35 | 258 | 73.22 |
| 07/09/2026 16:35 | 228 | 73.22 |
| 07/09/2026 16:35 | 212 | 73.22 |
| 07/09/2026 16:35 | 70 | 73.20 |
| 07/09/2026 16:35 | 95 | 73.19 |
| 07/09/2026 16:35 | 688 | 73.19 |
| 07/09/2026 16:35 | 151 | 73.21 |
| 07/09/2026 16:35 | 118 | 73.21 |
| 07/09/2026 16:35 | 598 | 73.21 |
| 07/09/2026 16:35 | 152 | 73.21 |
| 07/09/2026 16:35 | 119 | 73.21 |
| 07/09/2026 16:35 | 46 | 73.20 |
| 07/09/2026 16:35 | 133 | 73.18 |
| 07/09/2026 16:35 | 138 | 73.18 |
| 07/09/2026 16:35 | 457 | 73.19 |
| 07/09/2026 16:35 | 67 | 73.20 |
| 07/09/2026 16:35 | 51 | 73.20 |
| 07/09/2026 16:35 | 329 | 73.19 |
| 07/09/2026 16:35 | 71 | 73.18 |
| 07/09/2026 16:35 | 13 | 73.18 |
| 07/09/2026 16:35 | 119 | 73.17 |
| 07/09/2026 16:35 | 1 | 73.17 |
| 07/09/2026 16:35 | 210 | 73.15 |
| 07/09/2026 16:35 | 103 | 73.16 |
| 07/09/2026 16:35 | 71 | 73.18 |
| 07/09/2026 16:35 | 90 | 73.18 |
| 07/09/2026 16:35 | 80 | 73.17 |
| 07/09/2026 16:35 | 178 | 73.18 |
| 07/09/2026 16:35 | 37 | 73.19 |
| 07/09/2026 16:35 | 58 | 73.19 |
| 07/09/2026 16:35 | 95 | 73.19 |
| 07/09/2026 16:35 | 165 | 73.19 |
| 07/09/2026 16:35 | 13 | 73.19 |
| 07/09/2026 16:35 | 95 | 73.19 |
| 07/09/2026 16:35 | 186 | 73.19 |
| 07/09/2026 16:35 | 106 | 73.18 |
| 07/09/2026 16:35 | 392 | 73.17 |
| 07/09/2026 16:35 | 267 | 73.16 |
| 07/09/2026 16:35 | 65 | 73.16 |
| 07/09/2026 16:35 | 198 | 73.15 |
| 07/09/2026 16:35 | 548 | 73.13 |
| 07/09/2026 16:35 | 74 | 73.14 |
| 07/09/2026 16:35 | 10 | 73.15 |
| 07/09/2026 16:35 | 28 | 73.15 |
| 07/09/2026 16:35 | 7 | 73.15 |
| 07/09/2026 16:35 | 160 | 73.16 |
| 07/09/2026 16:35 | 68 | 73.15 |
| 07/09/2026 16:35 | 74 | 73.15 |
| 07/09/2026 16:35 | 68 | 73.16 |
| 07/09/2026 16:35 | 87 | 73.17 |
| 07/09/2026 16:35 | 291 | 73.16 |
| 07/09/2026 16:35 | 19 | 73.16 |
| 07/09/2026 16:35 | 37 | 73.16 |
| 07/09/2026 16:35 | 94 | 73.15 |
| 07/09/2026 16:35 | 171 | 73.15 |
| 07/09/2026 16:35 | 65 | 73.15 |
| 07/09/2026 16:34 | 52 | 73.14 |
| 07/09/2026 16:34 | 19 | 73.14 |
| 07/09/2026 16:34 | 17 | 73.15 |
| 07/09/2026 16:34 | 24 | 73.15 |
| 07/09/2026 16:34 | 98 | 73.15 |
| 07/09/2026 16:34 | 31 | 73.15 |
| 07/09/2026 16:34 | 71 | 73.14 |
| 07/09/2026 16:34 | 76 | 73.15 |
| 07/09/2026 16:34 | 349 | 73.15 |
| 07/09/2026 16:34 | 115 | 73.15 |
| 07/09/2026 16:34 | 544 | 73.16 |
| 07/09/2026 16:34 | 10 | 73.16 |
| 07/09/2026 16:34 | 6 | 73.16 |
| 07/09/2026 16:34 | 335 | 73.17 |
| 07/09/2026 16:34 | 70 | 73.19 |
| 07/09/2026 16:34 | 112 | 73.20 |
| 07/09/2026 16:34 | 32 | 73.19 |
| 07/09/2026 16:34 | 63 | 73.19 |
| 07/09/2026 16:34 | 2 | 73.19 |
| 07/09/2026 16:34 | 123 | 73.18 |
| 07/09/2026 16:34 | 328 | 73.19 |
| 07/09/2026 16:34 | 407 | 73.19 |
| 07/09/2026 16:34 | 197 | 73.19 |
| 07/09/2026 16:34 | 122 | 73.19 |
| 07/09/2026 16:34 | 98 | 73.18 |
| 07/09/2026 16:34 | 18 | 73.19 |
| 07/09/2026 16:34 | 33 | 73.18 |
| 07/09/2026 16:34 | 354 | 73.18 |
| 07/09/2026 16:34 | 30 | 73.18 |
| 07/09/2026 16:34 | 152 | 73.18 |
| 07/09/2026 16:34 | 13 | 73.19 |
| 07/09/2026 16:34 | 119 | 73.19 |
| 07/09/2026 16:34 | 180 | 73.18 |
| 07/09/2026 16:34 | 41 | 73.18 |
| 07/09/2026 16:34 | 58 | 73.18 |
| 07/09/2026 16:34 | 61 | 73.18 |
| 07/09/2026 16:34 | 199 | 73.18 |
| 07/09/2026 16:34 | 27 | 73.18 |
| 07/09/2026 16:34 | 26 | 73.18 |
| 07/09/2026 16:34 | 139 | 73.22 |
| 07/09/2026 16:34 | 84 | 73.22 |
| 07/09/2026 16:33 | 57 | 73.23 |
| 07/09/2026 16:33 | 77 | 73.225 |
| 07/09/2026 16:33 | 389 | 73.23 |
| 07/09/2026 16:33 | 1 | 73.25 |
| 07/09/2026 16:33 | 58 | 73.23 |
| 07/09/2026 16:33 | 8 | 73.23 |
| 07/09/2026 16:33 | 112 | 73.23 |
| 07/09/2026 16:33 | 7 | 73.23 |
| 07/09/2026 16:33 | 10 | 73.24 |
| 07/09/2026 16:33 | 122 | 73.24 |
| 07/09/2026 16:33 | 123 | 73.25 |
| 07/09/2026 16:33 | 120 | 73.26 |
| 07/09/2026 16:33 | 289 | 73.26 |
| 07/09/2026 16:33 | 28 | 73.28 |
| 07/09/2026 16:33 | 27 | 73.27 |
| 07/09/2026 16:33 | 105 | 73.27 |
| 07/09/2026 16:33 | 135 | 73.28 |
| 07/09/2026 16:33 | 1 | 73.30 |
| 07/09/2026 16:33 | 123 | 73.29 |
| 07/09/2026 16:33 | 15 | 73.30 |
| 07/09/2026 16:33 | 170 | 73.30 |
| 07/09/2026 16:33 | 147 | 73.29 |
| 07/09/2026 16:33 | 375 | 73.28 |
| 07/09/2026 16:33 | 5 | 73.28 |
| 07/09/2026 16:33 | 39 | 73.27 |
| 07/09/2026 16:33 | 70 | 73.26 |
| 07/09/2026 16:33 | 77 | 73.25 |
| 07/09/2026 16:33 | 210 | 73.25 |
| 07/09/2026 16:33 | 70 | 73.24 |
| 07/09/2026 16:33 | 107 | 73.24 |
| 07/09/2026 16:33 | 480 | 73.25 |
| 07/09/2026 16:33 | 124 | 73.28 |
| 07/09/2026 16:32 | 1 | 73.24 |
| 07/09/2026 16:32 | 106 | 73.24 |
| 07/09/2026 16:32 | 122 | 73.22 |
| 07/09/2026 16:32 | 53 | 73.20 |
| 07/09/2026 16:32 | 121 | 73.20 |
| 07/09/2026 16:32 | 123 | 73.20 |
| 07/09/2026 16:32 | 627 | 73.19 |
| 07/09/2026 16:32 | 93 | 73.20 |
| 07/09/2026 16:32 | 101 | 73.20 |
| 07/09/2026 16:32 | 164 | 73.20 |
| 07/09/2026 16:32 | 10 | 73.22 |
| 07/09/2026 16:32 | 21 | 73.20 |
| 07/09/2026 16:32 | 391 | 73.20 |
| 07/09/2026 16:32 | 74 | 73.21 |
| 07/09/2026 16:32 | 121 | 73.21 |
| 07/09/2026 16:32 | 95 | 73.21 |
| 07/09/2026 16:32 | 44 | 73.21 |
| 07/09/2026 16:32 | 113 | 73.21 |
| 07/09/2026 16:32 | 79 | 73.20 |
| 07/09/2026 16:32 | 158 | 73.20 |
| 07/09/2026 16:32 | 141 | 73.20 |
| 07/09/2026 16:32 | 209 | 73.20 |
| 07/09/2026 16:32 | 100 | 73.19 |
| 07/09/2026 16:32 | 97 | 73.19 |
| 07/09/2026 16:32 | 708 | 73.19 |
| 07/09/2026 16:32 | 14 | 73.18 |
| 07/09/2026 16:32 | 218 | 73.16 |
| 07/09/2026 16:32 | 236 | 73.13 |
| 07/09/2026 16:32 | 24 | 73.13 |
| 07/09/2026 16:32 | 18 | 73.13 |
| 07/09/2026 16:32 | 83 | 73.13 |
| 07/09/2026 16:32 | 153 | 73.11 |
| 07/09/2026 16:32 | 142 | 73.11 |
| 07/09/2026 16:32 | 14 | 73.13 |
| 07/09/2026 16:32 | 380 | 73.14 |
| 07/09/2026 16:32 | 6 | 73.16 |
| 07/09/2026 16:32 | 23 | 73.16 |
| 07/09/2026 16:32 | 6 | 73.16 |
| 07/09/2026 16:31 | 10 | 73.15 |
| 07/09/2026 16:31 | 27 | 73.15 |
| 07/09/2026 16:31 | 13 | 73.15 |
| 07/09/2026 16:31 | 10 | 73.15 |
| 07/09/2026 16:31 | 86 | 73.16 |
| 07/09/2026 16:31 | 6 | 73.16 |
| 07/09/2026 16:31 | 617 | 73.17 |
| 07/09/2026 16:31 | 69 | 73.18 |
| 07/09/2026 16:31 | 206 | 73.19 |
| 07/09/2026 16:31 | 104 | 73.19 |
| 07/09/2026 16:31 | 5 | 73.17 |
| 07/09/2026 16:31 | 95 | 73.16 |
| 07/09/2026 16:31 | 49 | 73.17 |
| 07/09/2026 16:31 | 13 | 73.17 |
| 07/09/2026 16:31 | 363 | 73.17 |
| 07/09/2026 16:31 | 37 | 73.17 |
| 07/09/2026 16:31 | 7 | 73.17 |
| 07/09/2026 16:31 | 6 | 73.17 |
| 07/09/2026 16:31 | 72 | 73.13 |
| 07/09/2026 16:31 | 71 | 73.14 |
| 07/09/2026 16:31 | 34 | 73.15 |
| 07/09/2026 16:31 | 71 | 73.12 |
| 07/09/2026 16:31 | 70 | 73.13 |
| 07/09/2026 16:31 | 74 | 73.13 |
| 07/09/2026 16:31 | 74 | 73.13 |
| 07/09/2026 16:31 | 70 | 73.17 |
| 07/09/2026 16:31 | 71 | 73.17 |
| 07/09/2026 16:31 | 247 | 73.19 |
| 07/09/2026 16:31 | 9 | 73.20 |
| 07/09/2026 16:31 | 69 | 73.20 |
| 07/09/2026 16:31 | 71 | 73.21 |
| 07/09/2026 16:31 | 680 | 73.23 |
| 07/09/2026 16:31 | 50 | 73.21 |
| 07/09/2026 16:31 | 95 | 73.21 |
| 07/09/2026 16:31 | 100 | 73.19 |
| 07/09/2026 16:31 | 19 | 73.19 |
| 07/09/2026 16:31 | 82 | 73.20 |
| 07/09/2026 16:31 | 270 | 73.20 |
| 07/09/2026 16:31 | 91 | 73.21 |
| 07/09/2026 16:31 | 67 | 73.22 |
| 07/09/2026 16:31 | 223 | 73.23 |
| 07/09/2026 16:31 | 17 | 73.23 |
| 07/09/2026 16:31 | 24 | 73.23 |
| 07/09/2026 16:31 | 17 | 73.23 |
| 07/09/2026 16:31 | 147 | 73.22 |
| 07/09/2026 16:31 | 12 | 73.22 |
| 07/09/2026 16:31 | 107 | 73.22 |
| 07/09/2026 16:31 | 95 | 73.23 |
| 07/09/2026 16:30 | 93 | 73.25 |
| 07/09/2026 16:30 | 38 | 73.25 |
| 07/09/2026 16:30 | 107 | 73.25 |
| 07/09/2026 16:30 | 17 | 73.25 |
| 07/09/2026 16:30 | 95 | 73.23 |
| 07/09/2026 16:30 | 25 | 73.21 |
| 07/09/2026 16:30 | 20 | 73.19 |
| 07/09/2026 16:30 | 16 | 73.20 |
| 07/09/2026 16:30 | 106 | 73.20 |
| 07/09/2026 16:30 | 205 | 73.20 |
| 07/09/2026 16:30 | 153 | 73.19 |
| 07/09/2026 16:30 | 34 | 73.19 |
| 07/09/2026 16:30 | 8 | 73.20 |
| 07/09/2026 16:30 | 8 | 73.20 |
| 07/09/2026 16:30 | 142 | 73.20 |
| 07/09/2026 16:30 | 107 | 73.20 |
| 07/09/2026 16:30 | 7 | 73.21 |
| 07/09/2026 16:30 | 74 | 73.21 |
| 07/09/2026 16:30 | 69 | 73.21 |
| 07/09/2026 16:30 | 70 | 73.21 |
| 07/09/2026 16:30 | 17 | 73.24 |
| 07/09/2026 16:30 | 96 | 73.24 |
| 07/09/2026 16:30 | 59 | 73.25 |
| 07/09/2026 16:30 | 17 | 73.25 |
| 07/09/2026 16:30 | 90 | 73.25 |
| 07/09/2026 16:30 | 50 | 73.25 |
| 07/09/2026 16:30 | 49 | 73.26 |
| 07/09/2026 16:30 | 17 | 73.26 |
| 07/09/2026 16:30 | 40 | 73.25 |
| 07/09/2026 16:30 | 40 | 73.24 |
| 07/09/2026 16:30 | 7 | 73.24 |
| 07/09/2026 16:30 | 61 | 73.23 |
| 07/09/2026 16:30 | 44 | 73.24 |
| 07/09/2026 16:30 | 265 | 73.25 |
| 07/09/2026 16:30 | 256 | 73.26 |
| 07/09/2026 16:30 | 31 | 73.26 |
| 07/09/2026 16:30 | 10 | 73.26 |
| 07/09/2026 16:30 | 37 | 73.26 |
| 07/09/2026 16:30 | 6 | 73.26 |
| 07/09/2026 16:30 | 1 | 73.26 |
| 07/09/2026 16:30 | 780 | 73.28 |
| 07/09/2026 16:30 | 70 | 73.27 |
| 07/09/2026 16:30 | 200 | 73.24 |
| 07/09/2026 16:30 | 34 | 73.25 |
| 07/09/2026 16:30 | 95 | 73.24 |
| 07/09/2026 16:30 | 632 | 73.24 |
| 07/09/2026 16:30 | 37 | 73.25 |
| 07/09/2026 16:30 | 6 | 73.27 |
| 07/09/2026 16:30 | 326 | 73.26 |
| 07/09/2026 16:30 | 27 | 73.27 |
| 07/09/2026 16:30 | 97 | 73.28 |
| 07/09/2026 16:30 | 155 | 73.29 |
| 07/09/2026 16:30 | 1348 | 73.28 |
| 07/09/2026 16:30 | 120 | 73.27 |
| 07/09/2026 16:30 | 27 | 73.26 |
| 07/09/2026 16:30 | 26 | 73.25 |
| 07/09/2026 16:30 | 176 | 73.25 |
| 07/09/2026 16:30 | 344 | 73.25 |
| 07/09/2026 16:30 | 72 | 73.25 |
| 07/09/2026 16:30 | 239 | 73.24 |
| 07/09/2026 16:29 | 1 | 73.23 |
| 07/09/2026 16:29 | 15 | 73.21 |
| 07/09/2026 16:29 | 85 | 73.22 |
| 07/09/2026 16:29 | 55 | 73.22 |
| 07/09/2026 16:29 | 29 | 73.22 |
| 07/09/2026 16:29 | 23 | 73.22 |
| 07/09/2026 16:29 | 7 | 73.22 |
| 07/09/2026 16:29 | 52 | 73.21 |
| 07/09/2026 16:29 | 38 | 73.21 |
| 07/09/2026 16:29 | 92 | 73.22 |
| 07/09/2026 16:29 | 277 | 73.22 |
| 07/09/2026 16:29 | 456 | 73.23 |
| 07/09/2026 16:29 | 46 | 73.24 |
| 07/09/2026 16:29 | 95 | 73.25 |
| 07/09/2026 16:29 | 119 | 73.27 |
| 07/09/2026 16:29 | 18 | 73.27 |
| 07/09/2026 16:29 | 25 | 73.27 |
| 07/09/2026 16:29 | 8 | 73.27 |
| 07/09/2026 16:29 | 87 | 73.26 |
| 07/09/2026 16:29 | 8 | 73.26 |
| 07/09/2026 16:29 | 45 | 73.26 |
| 07/09/2026 16:29 | 266 | 73.22 |
| 07/09/2026 16:29 | 671 | 73.23 |
| 07/09/2026 16:29 | 80 | 73.23 |
| 07/09/2026 16:29 | 35 | 73.23 |
| 07/09/2026 16:29 | 66 | 73.24 |
| 07/09/2026 16:29 | 47 | 73.24 |
| 07/09/2026 16:28 | 823 | 73.25 |
| 07/09/2026 16:28 | 427 | 73.25 |
| 07/09/2026 16:28 | 1117 | 73.25 |
| 07/09/2026 16:28 | 114 | 73.25 |
| 07/09/2026 16:28 | 19 | 73.24 |
| 07/09/2026 16:28 | 222 | 73.25 |
| 07/09/2026 16:28 | 69 | 73.26 |
| 07/09/2026 16:28 | 49 | 73.27 |
| 07/09/2026 16:28 | 162 | 73.28 |
| 07/09/2026 16:28 | 10 | 73.28 |
| 07/09/2026 16:28 | 6 | 73.28 |
| 07/09/2026 16:28 | 17 | 73.27 |
| 07/09/2026 16:28 | 95 | 73.24 |
| 07/09/2026 16:28 | 188 | 73.26 |
| 07/09/2026 16:28 | 138 | 73.25 |
| 07/09/2026 16:28 | 34 | 73.24 |
| 07/09/2026 16:28 | 56 | 73.23 |
| 07/09/2026 16:28 | 39 | 73.23 |
| 07/09/2026 16:28 | 425 | 73.25 |
| 07/09/2026 16:28 | 186 | 73.24 |
| 07/09/2026 16:28 | 42 | 73.22 |
| 07/09/2026 16:28 | 471 | 73.23 |
| 07/09/2026 16:28 | 57 | 73.22 |
| 07/09/2026 16:28 | 443 | 73.22 |
| 07/09/2026 16:28 | 224 | 73.21 |
| 07/09/2026 16:28 | 513 | 73.20 |
| 07/09/2026 16:28 | 39 | 73.19 |
| 07/09/2026 16:28 | 62 | 73.18 |
| 07/09/2026 16:28 | 76 | 73.17 |
| 07/09/2026 16:28 | 95 | 73.17 |
| 07/09/2026 16:28 | 1 | 73.16 |
| 07/09/2026 16:28 | 124 | 73.15 |
| 07/09/2026 16:28 | 70 | 73.13 |
| 07/09/2026 16:28 | 290 | 73.12 |
| 07/09/2026 16:28 | 101 | 73.09 |
| 07/09/2026 16:28 | 1000 | 73.10 |
| 07/09/2026 16:28 | 156 | 73.11 |
| 07/09/2026 16:28 | 1402 | 73.09 |
| 07/09/2026 16:28 | 70 | 73.08 |
| 07/09/2026 16:28 | 30 | 73.08 |
| 07/09/2026 16:28 | 237 | 73.09 |
| 07/09/2026 16:28 | 232 | 73.13 |
| 07/09/2026 16:28 | 250 | 73.13 |
| 07/09/2026 16:28 | 99 | 73.12 |
| 07/09/2026 16:28 | 21 | 73.10 |
| 07/09/2026 16:28 | 5 | 73.11 |
| 07/09/2026 16:28 | 84 | 73.11 |
| 07/09/2026 16:28 | 2 | 73.11 |
| 07/09/2026 16:28 | 214 | 73.12 |
| 07/09/2026 16:27 | 61 | 73.13 |
| 07/09/2026 16:27 | 13 | 73.13 |
| 07/09/2026 16:27 | 249 | 73.14 |
| 07/09/2026 16:27 | 125 | 73.16 |
| 07/09/2026 16:27 | 23 | 73.16 |
| 07/09/2026 16:27 | 95 | 73.13 |
| 07/09/2026 16:27 | 6 | 73.13 |
| 07/09/2026 16:27 | 95 | 73.13 |
| 07/09/2026 16:27 | 97 | 73.13 |
| 07/09/2026 16:27 | 83 | 73.13 |
| 07/09/2026 16:27 | 72 | 73.14 |
| 07/09/2026 16:27 | 252 | 73.13 |
| 07/09/2026 16:27 | 49 | 73.12 |
| 07/09/2026 16:27 | 15 | 73.09 |
| 07/09/2026 16:27 | 93 | 73.03 |
| 07/09/2026 16:27 | 106 | 72.98 |
| 07/09/2026 16:27 | 243 | 72.95 |
| 07/09/2026 16:27 | 283 | 72.94 |
| 07/09/2026 16:27 | 56 | 72.94 |
| 07/09/2026 16:27 | 103 | 72.93 |
| 07/09/2026 16:27 | 30 | 72.93 |
| 07/09/2026 16:27 | 6 | 72.93 |
| 07/09/2026 16:27 | 20 | 72.92 |
| 07/09/2026 16:26 | 63 | 72.94 |
| 07/09/2026 16:26 | 53 | 72.96 |
| 07/09/2026 16:26 | 8 | 72.96 |
| 07/09/2026 16:26 | 14 | 72.96 |
| 07/09/2026 16:26 | 13 | 72.96 |
| 07/09/2026 16:26 | 15 | 72.96 |
| 07/09/2026 16:26 | 13 | 72.96 |
| 07/09/2026 16:26 | 37 | 72.97 |
| 07/09/2026 16:26 | 21 | 72.97 |
| 07/09/2026 16:26 | 39 | 72.97 |
| 07/09/2026 16:26 | 300 | 73.00 |
| 07/09/2026 16:26 | 33 | 72.97 |
| 07/09/2026 16:26 | 21 | 72.97 |
| 07/09/2026 16:26 | 35 | 72.95 |
| 07/09/2026 16:26 | 65 | 72.95 |
| 07/09/2026 16:26 | 470 | 72.95 |
| 07/09/2026 16:26 | 97 | 72.95 |
| 07/09/2026 16:26 | 132 | 72.93 |
| 07/09/2026 16:26 | 14 | 72.93 |
| 07/09/2026 16:26 | 7 | 72.93 |
| 07/09/2026 16:26 | 291 | 72.91 |
| 07/09/2026 16:26 | 22 | 72.90 |
| 07/09/2026 16:26 | 284 | 72.92 |
| 07/09/2026 16:26 | 78 | 72.93 |
| 07/09/2026 16:26 | 199 | 72.93 |
| 07/09/2026 16:26 | 55 | 72.94 |
| 07/09/2026 16:26 | 66 | 72.95 |
| 07/09/2026 16:26 | 133 | 72.98 |
| 07/09/2026 16:26 | 273 | 72.98 |
| 07/09/2026 16:26 | 492 | 72.95 |
| 07/09/2026 16:26 | 8 | 72.95 |
| 07/09/2026 16:25 | 125 | 72.97 |
| 07/09/2026 16:25 | 125 | 72.97 |
| 07/09/2026 16:25 | 17 | 72.97 |
| 07/09/2026 16:25 | 77 | 72.99 |
| 07/09/2026 16:25 | 95 | 72.98 |
| 07/09/2026 16:25 | 90 | 72.98 |
| 07/09/2026 16:25 | 63 | 72.99 |
| 07/09/2026 16:25 | 62 | 73.00 |
| 07/09/2026 16:25 | 29 | 73.00 |
| 07/09/2026 16:25 | 2120 | 73.01 |
| 07/09/2026 16:25 | 309 | 73.01 |
| 07/09/2026 16:25 | 150 | 73.02 |
| 07/09/2026 16:25 | 150 | 73.01 |
| 07/09/2026 16:25 | 326 | 73.00 |
| 07/09/2026 16:25 | 52 | 72.99 |
| 07/09/2026 16:25 | 123 | 72.98 |
| 07/09/2026 16:25 | 228 | 72.97 |
| 07/09/2026 16:25 | 16 | 72.97 |
| 07/09/2026 16:25 | 33 | 72.97 |
| 07/09/2026 16:25 | 76 | 72.94 |
| 07/09/2026 16:25 | 30 | 72.94 |
| 07/09/2026 16:25 | 65 | 72.94 |
| 07/09/2026 16:25 | 30 | 72.925 |
| 07/09/2026 16:25 | 6 | 72.94 |
| 07/09/2026 16:25 | 16 | 72.93 |
| 07/09/2026 16:25 | 20 | 72.93 |
| 07/09/2026 16:25 | 14 | 72.93 |
| 07/09/2026 16:25 | 95 | 72.92 |
| 07/09/2026 16:25 | 51 | 72.94 |
| 07/09/2026 16:25 | 144 | 72.93 |
| 07/09/2026 16:25 | 15 | 72.93 |
| 07/09/2026 16:25 | 13 | 72.93 |
| 07/09/2026 16:25 | 9 | 72.94 |
| 07/09/2026 16:25 | 11 | 72.94 |
| 07/09/2026 16:25 | 3 | 72.94 |
| 07/09/2026 16:25 | 695 | 72.95 |
| 07/09/2026 16:25 | 20 | 72.96 |
| 07/09/2026 16:25 | 69 | 72.98 |
| 07/09/2026 16:25 | 113 | 72.95 |
| 07/09/2026 16:25 | 213 | 72.95 |
| 07/09/2026 16:25 | 287 | 72.95 |
| 07/09/2026 16:25 | 4 | 72.93 |
| 07/09/2026 16:25 | 197 | 72.93 |
| 07/09/2026 16:25 | 139 | 72.94 |
| 07/09/2026 16:25 | 16 | 72.92 |
| 07/09/2026 16:25 | 95 | 72.92 |
| 07/09/2026 16:25 | 446 | 72.92 |
| 07/09/2026 16:25 | 75 | 72.91 |
| 07/09/2026 16:25 | 153 | 72.92 |
| 07/09/2026 16:25 | 225 | 72.91 |
| 07/09/2026 16:25 | 9 | 72.91 |
| 07/09/2026 16:25 | 30 | 72.90 |
| 07/09/2026 16:25 | 138 | 72.90 |
| 07/09/2026 16:25 | 55 | 72.90 |
| 07/09/2026 16:25 | 97 | 72.90 |
| 07/09/2026 16:25 | 245 | 72.90 |
| 07/09/2026 16:25 | 1892 | 72.90 |
| 07/09/2026 16:25 | 285 | 72.90 |
| 07/09/2026 16:25 | 245 | 72.90 |
| 07/09/2026 16:25 | 255 | 72.90 |
| 07/09/2026 16:24 | 402 | 72.885 |
| 07/09/2026 16:24 | 214 | 72.86 |
| 07/09/2026 16:24 | 660 | 72.845 |
| 07/09/2026 16:24 | 78 | 72.84 |
| 07/09/2026 16:24 | 17 | 72.79 |
| 07/09/2026 16:24 | 190 | 72.80 |
| 07/09/2026 16:24 | 95 | 72.80 |
| 07/09/2026 16:24 | 59 | 72.82 |
| 07/09/2026 16:24 | 105 | 72.81 |
| 07/09/2026 16:24 | 4 | 72.81 |
| 07/09/2026 16:24 | 55 | 72.81 |
| 07/09/2026 16:24 | 39 | 72.78 |
| 07/09/2026 16:24 | 197 | 72.80 |
| 07/09/2026 16:24 | 167 | 72.79 |
| 07/09/2026 16:24 | 286 | 72.78 |
| 07/09/2026 16:24 | 326 | 72.77 |
| 07/09/2026 16:24 | 618 | 72.76 |
| 07/09/2026 16:24 | 773 | 72.75 |
| 07/09/2026 16:24 | 24 | 72.74 |
| 07/09/2026 16:24 | 155 | 72.71 |
| 07/09/2026 16:24 | 155 | 72.705 |
| 07/09/2026 16:24 | 127 | 72.72 |
| 07/09/2026 16:24 | 20 | 72.71 |
| 07/09/2026 16:24 | 74 | 72.71 |
| 07/09/2026 16:24 | 300 | 72.70 |
| 07/09/2026 16:24 | 507 | 72.71 |
| 07/09/2026 16:24 | 344 | 72.735 |
| 07/09/2026 16:24 | 95 | 72.73 |
| 07/09/2026 16:24 | 140 | 72.74 |
| 07/09/2026 16:24 | 43 | 72.73 |
| 07/09/2026 16:24 | 207 | 72.71 |
| 07/09/2026 16:24 | 14 | 72.69 |
| 07/09/2026 16:24 | 39 | 72.69 |
| 07/09/2026 16:24 | 7 | 72.69 |
| 07/09/2026 16:24 | 726 | 72.67 |
| 07/09/2026 16:24 | 338 | 72.67 |
| 07/09/2026 16:24 | 139 | 72.68 |
| 07/09/2026 16:24 | 138 | 72.69 |
| 07/09/2026 16:24 | 24 | 72.69 |
| 07/09/2026 16:24 | 71 | 72.69 |
| 07/09/2026 16:24 | 147 | 72.70 |
| 07/09/2026 16:24 | 106 | 72.70 |
| 07/09/2026 16:24 | 98 | 72.69 |
| 07/09/2026 16:24 | 74 | 72.68 |
| 07/09/2026 16:24 | 95 | 72.69 |
| 07/09/2026 16:24 | 321 | 72.67 |
| 07/09/2026 16:24 | 154 | 72.67 |
| 07/09/2026 16:24 | 95 | 72.68 |
| 07/09/2026 16:24 | 104 | 72.68 |
| 07/09/2026 16:24 | 95 | 72.69 |
| 07/09/2026 16:24 | 238 | 72.69 |
| 07/09/2026 16:24 | 104 | 72.68 |
| 07/09/2026 16:24 | 374 | 72.67 |
| 07/09/2026 16:24 | 115 | 72.66 |
| 07/09/2026 16:24 | 93 | 72.65 |
| 07/09/2026 16:24 | 93 | 72.645 |
| 07/09/2026 16:24 | 67 | 72.63 |
| 07/09/2026 16:24 | 248 | 72.62 |
| 07/09/2026 16:24 | 12 | 72.64 |
| 07/09/2026 16:24 | 62 | 72.645 |
| 07/09/2026 16:24 | 63 | 72.645 |
| 07/09/2026 16:24 | 40 | 72.63 |
| 07/09/2026 16:24 | 34 | 72.65 |
| 07/09/2026 16:24 | 41 | 72.65 |
| 07/09/2026 16:24 | 10 | 72.65 |
| 07/09/2026 16:24 | 16 | 72.63 |
| 07/09/2026 16:24 | 136 | 72.65 |
| 07/09/2026 16:24 | 13 | 72.65 |
| 07/09/2026 16:23 | 51 | 72.64 |
| 07/09/2026 16:23 | 26 | 72.64 |
| 07/09/2026 16:23 | 109 | 72.64 |
| 07/09/2026 16:23 | 43 | 72.66 |
| 07/09/2026 16:23 | 65 | 72.675 |
| 07/09/2026 16:23 | 182 | 72.68 |
| 07/09/2026 16:23 | 1 | 72.63 |
| 07/09/2026 16:23 | 179 | 72.63 |
| 07/09/2026 16:23 | 107 | 72.62 |
| 07/09/2026 16:23 | 82 | 72.63 |
| 07/09/2026 16:23 | 16 | 72.67 |
| 07/09/2026 16:23 | 340 | 72.66 |
| 07/09/2026 16:23 | 60 | 72.67 |
| 07/09/2026 16:23 | 75 | 72.665 |
| 07/09/2026 16:23 | 1 | 72.67 |
| 07/09/2026 16:23 | 53 | 72.66 |
| 07/09/2026 16:23 | 7 | 72.66 |
| 07/09/2026 16:23 | 10 | 72.66 |
| 07/09/2026 16:23 | 21 | 72.67 |
| 07/09/2026 16:23 | 249 | 72.69 |
| 07/09/2026 16:23 | 93 | 72.68 |
| 07/09/2026 16:23 | 74 | 72.675 |
| 07/09/2026 16:23 | 21 | 72.66 |
| 07/09/2026 16:23 | 59 | 72.66 |
| 07/09/2026 16:23 | 114 | 72.66 |
| 07/09/2026 16:23 | 8 | 72.66 |
| 07/09/2026 16:23 | 24 | 72.70 |
| 07/09/2026 16:23 | 89 | 72.70 |
| 07/09/2026 16:23 | 60 | 72.70 |
| 07/09/2026 16:23 | 61 | 72.70 |
| 07/09/2026 16:23 | 136 | 72.68 |
| 07/09/2026 16:23 | 95 | 72.69 |
| 07/09/2026 16:23 | 260 | 72.68 |
| 07/09/2026 16:23 | 74 | 72.67 |
| 07/09/2026 16:23 | 182 | 72.67 |
| 07/09/2026 16:23 | 483 | 72.66 |
| 07/09/2026 16:23 | 16 | 72.65 |
| 07/09/2026 16:23 | 795 | 72.65 |
| 07/09/2026 16:23 | 8 | 72.65 |
| 07/09/2026 16:23 | 6 | 72.65 |
| 07/09/2026 16:23 | 95 | 72.64 |
| 07/09/2026 16:23 | 93 | 72.64 |
| 07/09/2026 16:23 | 344 | 72.64 |
| 07/09/2026 16:22 | 71 | 72.62 |
| 07/09/2026 16:22 | 231 | 72.62 |
| 07/09/2026 16:22 | 10 | 72.62 |
| 07/09/2026 16:22 | 113 | 72.62 |
| 07/09/2026 16:22 | 3 | 72.65 |
| 07/09/2026 16:22 | 46 | 72.63 |
| 07/09/2026 16:22 | 67 | 72.64 |
| 07/09/2026 16:22 | 63 | 72.65 |
| 07/09/2026 16:22 | 48 | 72.65 |
| 07/09/2026 16:22 | 53 | 72.65 |
| 07/09/2026 16:22 | 203 | 72.65 |
| 07/09/2026 16:22 | 11 | 72.65 |
| 07/09/2026 16:22 | 331 | 72.63 |
| 07/09/2026 16:22 | 100 | 72.62 |
| 07/09/2026 16:22 | 155 | 72.64 |
| 07/09/2026 16:22 | 95 | 72.63 |
| 07/09/2026 16:22 | 2 | 72.61 |
| 07/09/2026 16:22 | 26 | 72.61 |
| 07/09/2026 16:22 | 15 | 72.60 |
| 07/09/2026 16:22 | 312 | 72.63 |
| 07/09/2026 16:22 | 1 | 72.61 |
| 07/09/2026 16:22 | 102 | 72.61 |
| 07/09/2026 16:22 | 230 | 72.61 |
| 07/09/2026 16:22 | 19 | 72.61 |
| 07/09/2026 16:22 | 26 | 72.61 |
| 07/09/2026 16:22 | 13 | 72.61 |
| 07/09/2026 16:22 | 97 | 72.62 |
| 07/09/2026 16:22 | 64 | 72.63 |
| 07/09/2026 16:22 | 164 | 72.63 |
| 07/09/2026 16:22 | 45 | 72.64 |
| 07/09/2026 16:22 | 100 | 72.64 |
| 07/09/2026 16:22 | 10 | 72.64 |
| 07/09/2026 16:22 | 9 | 72.64 |
| 07/09/2026 16:22 | 3 | 72.64 |
| 07/09/2026 16:22 | 27 | 72.64 |
| 07/09/2026 16:22 | 8 | 72.64 |
| 07/09/2026 16:22 | 80 | 72.62 |
| 07/09/2026 16:22 | 17 | 72.62 |
| 07/09/2026 16:22 | 211 | 72.63 |
| 07/09/2026 16:22 | 95 | 72.63 |
| 07/09/2026 16:22 | 530 | 72.60 |
| 07/09/2026 16:22 | 568 | 72.61 |
| 07/09/2026 16:22 | 280 | 72.62 |
| 07/09/2026 16:22 | 113 | 72.64 |
| 07/09/2026 16:22 | 14 | 72.70 |
| 07/09/2026 16:22 | 33 | 72.70 |
| 07/09/2026 16:22 | 117 | 72.70 |
| 07/09/2026 16:22 | 18 | 72.71 |
| 07/09/2026 16:22 | 52 | 72.73 |
| 07/09/2026 16:22 | 35 | 72.72 |
| 07/09/2026 16:22 | 52 | 72.72 |
| 07/09/2026 16:22 | 10 | 72.72 |
| 07/09/2026 16:22 | 34 | 72.72 |
| 07/09/2026 16:22 | 21 | 72.73 |
| 07/09/2026 16:22 | 925 | 72.75 |
| 07/09/2026 16:22 | 19 | 72.76 |
| 07/09/2026 16:22 | 62 | 72.79 |
| 07/09/2026 16:22 | 1 | 72.78 |
| 07/09/2026 16:22 | 101 | 72.78 |
| 07/09/2026 16:22 | 89 | 72.80 |
| 07/09/2026 16:21 | 13 | 72.77 |
| 07/09/2026 16:21 | 9 | 72.77 |
| 07/09/2026 16:21 | 204 | 72.80 |
| 07/09/2026 16:21 | 3 | 72.78 |
| 07/09/2026 16:21 | 13 | 72.78 |
| 07/09/2026 16:21 | 95 | 72.80 |
| 07/09/2026 16:21 | 62 | 72.80 |
| 07/09/2026 16:21 | 95 | 72.79 |
| 07/09/2026 16:21 | 95 | 72.79 |
| 07/09/2026 16:21 | 317 | 72.79 |
| 07/09/2026 16:21 | 176 | 72.80 |
| 07/09/2026 16:21 | 152 | 72.82 |
| 07/09/2026 16:21 | 71 | 72.84 |
| 07/09/2026 16:21 | 66 | 72.84 |
| 07/09/2026 16:21 | 70 | 72.84 |
| 07/09/2026 16:21 | 71 | 72.845 |
| 07/09/2026 16:21 | 30 | 72.83 |
| 07/09/2026 16:21 | 110 | 72.84 |
| 07/09/2026 16:21 | 117 | 72.83 |
| 07/09/2026 16:21 | 174 | 72.82 |
| 07/09/2026 16:21 | 26 | 72.82 |
| 07/09/2026 16:21 | 123 | 72.82 |
| 07/09/2026 16:21 | 107 | 72.81 |
| 07/09/2026 16:21 | 24 | 72.81 |
| 07/09/2026 16:21 | 107 | 72.81 |
| 07/09/2026 16:21 | 48 | 72.81 |
| 07/09/2026 16:21 | 6 | 72.81 |
| 07/09/2026 16:21 | 190 | 72.79 |
| 07/09/2026 16:21 | 16 | 72.77 |
| 07/09/2026 16:21 | 13 | 72.77 |
| 07/09/2026 16:21 | 298 | 72.76 |
| 07/09/2026 16:21 | 134 | 72.78 |
| 07/09/2026 16:21 | 95 | 72.80 |
| 07/09/2026 16:21 | 41 | 72.79 |
| 07/09/2026 16:21 | 460 | 72.78 |
| 07/09/2026 16:21 | 61 | 72.765 |
| 07/09/2026 16:21 | 20 | 72.75 |
| 07/09/2026 16:21 | 91 | 72.75 |
| 07/09/2026 16:21 | 53 | 72.76 |
| 07/09/2026 16:21 | 190 | 72.77 |
| 07/09/2026 16:21 | 30 | 72.79 |
| 07/09/2026 16:21 | 349 | 72.78 |
| 07/09/2026 16:21 | 22 | 72.78 |
| 07/09/2026 16:21 | 15 | 72.78 |
| 07/09/2026 16:21 | 95 | 72.80 |
| 07/09/2026 16:21 | 351 | 72.81 |
| 07/09/2026 16:21 | 204 | 72.81 |
| 07/09/2026 16:21 | 252 | 72.80 |
| 07/09/2026 16:21 | 224 | 72.79 |
| 07/09/2026 16:21 | 19 | 72.78 |
| 07/09/2026 16:21 | 84 | 72.76 |
| 07/09/2026 16:21 | 43 | 72.77 |
| 07/09/2026 16:20 | 14 | 72.78 |
| 07/09/2026 16:20 | 46 | 72.80 |
| 07/09/2026 16:20 | 50 | 72.83 |
| 07/09/2026 16:20 | 1 | 72.81 |
| 07/09/2026 16:20 | 25 | 72.82 |
| 07/09/2026 16:20 | 141 | 72.82 |
| 07/09/2026 16:20 | 17 | 72.82 |
| 07/09/2026 16:20 | 120 | 72.85 |
| 07/09/2026 16:20 | 17 | 72.84 |
| 07/09/2026 16:20 | 39 | 72.85 |
| 07/09/2026 16:20 | 159 | 72.86 |
| 07/09/2026 16:20 | 157 | 72.86 |
| 07/09/2026 16:20 | 95 | 72.82 |
| 07/09/2026 16:20 | 64 | 72.82 |
| 07/09/2026 16:20 | 3 | 72.82 |
| 07/09/2026 16:20 | 28 | 72.82 |
| 07/09/2026 16:20 | 151 | 72.82 |
| 07/09/2026 16:20 | 6 | 72.80 |
| 07/09/2026 16:20 | 24 | 72.80 |
| 07/09/2026 16:20 | 17 | 72.80 |
| 07/09/2026 16:20 | 134 | 72.82 |
| 07/09/2026 16:20 | 200 | 72.84 |
| 07/09/2026 16:20 | 175 | 72.81 |
| 07/09/2026 16:20 | 24 | 72.81 |
| 07/09/2026 16:20 | 9 | 72.81 |
| 07/09/2026 16:20 | 20 | 72.81 |
| 07/09/2026 16:20 | 18 | 72.81 |
| 07/09/2026 16:20 | 15 | 72.86 |
| 07/09/2026 16:20 | 95 | 72.85 |
| 07/09/2026 16:20 | 19 | 72.85 |
| 07/09/2026 16:20 | 38 | 72.85 |
| 07/09/2026 16:20 | 66 | 72.82 |
| 07/09/2026 16:20 | 23 | 72.82 |
| 07/09/2026 16:20 | 1 | 72.84 |
| 07/09/2026 16:20 | 21 | 72.85 |
| 07/09/2026 16:20 | 530 | 72.88 |
| 07/09/2026 16:20 | 143 | 72.90 |
| 07/09/2026 16:20 | 1000 | 72.90 |
| 07/09/2026 16:20 | 14 | 72.92 |
| 07/09/2026 16:20 | 182 | 72.93 |
| 07/09/2026 16:20 | 7 | 72.93 |
| 07/09/2026 16:20 | 61 | 72.95 |
| 07/09/2026 16:20 | 14 | 72.95 |
| 07/09/2026 16:20 | 9 | 72.96 |
| 07/09/2026 16:20 | 9 | 72.96 |
| 07/09/2026 16:20 | 49 | 72.98 |
| 07/09/2026 16:20 | 6 | 72.98 |
| 07/09/2026 16:20 | 78 | 72.98 |
| 07/09/2026 16:20 | 47 | 72.99 |
| 07/09/2026 16:20 | 6 | 72.97 |
| 07/09/2026 16:20 | 147 | 72.97 |
| 07/09/2026 16:20 | 98 | 72.98 |
| 07/09/2026 16:20 | 96 | 72.97 |
| 07/09/2026 16:20 | 362 | 72.95 |
| 07/09/2026 16:20 | 76 | 72.95 |
| 07/09/2026 16:20 | 12 | 72.95 |
| 07/09/2026 16:20 | 15 | 72.95 |
| 07/09/2026 16:20 | 49 | 72.95 |
| 07/09/2026 16:20 | 54 | 72.95 |
| 07/09/2026 16:20 | 411 | 72.94 |
| 07/09/2026 16:19 | 15 | 72.90 |
| 07/09/2026 16:19 | 85 | 72.90 |
| 07/09/2026 16:19 | 95 | 72.91 |
| 07/09/2026 16:19 | 256 | 72.92 |
| 07/09/2026 16:19 | 223 | 72.92 |
| 07/09/2026 16:19 | 256 | 72.93 |
| 07/09/2026 16:19 | 149 | 72.97 |
| 07/09/2026 16:19 | 60 | 72.97 |
| 07/09/2026 16:19 | 15 | 72.95 |
| 07/09/2026 16:19 | 7 | 72.95 |
| 07/09/2026 16:19 | 154 | 72.96 |
| 07/09/2026 16:19 | 127 | 72.94 |
| 07/09/2026 16:19 | 95 | 72.94 |
| 07/09/2026 16:19 | 409 | 72.95 |
| 07/09/2026 16:19 | 142 | 72.94 |
| 07/09/2026 16:19 | 247 | 72.94 |
| 07/09/2026 16:19 | 95 | 72.92 |
| 07/09/2026 16:19 | 106 | 72.93 |
| 07/09/2026 16:19 | 129 | 72.92 |
| 07/09/2026 16:19 | 445 | 72.91 |
| 07/09/2026 16:19 | 347 | 72.92 |
| 07/09/2026 16:19 | 1086 | 72.96 |
| 07/09/2026 16:19 | 113 | 72.96 |
| 07/09/2026 16:19 | 303 | 72.97 |
| 07/09/2026 16:19 | 1000 | 72.98 |
| 07/09/2026 16:19 | 46 | 73.00 |
| 07/09/2026 16:19 | 100 | 73.00 |
| 07/09/2026 16:19 | 276 | 73.01 |
| 07/09/2026 16:19 | 39 | 73.02 |
| 07/09/2026 16:19 | 100 | 73.02 |
| 07/09/2026 16:19 | 8 | 73.01 |
| 07/09/2026 16:19 | 52 | 73.01 |
| 07/09/2026 16:19 | 52 | 73.01 |
| 07/09/2026 16:19 | 55 | 73.03 |
| 07/09/2026 16:19 | 6 | 73.02 |
| 07/09/2026 16:19 | 31 | 73.05 |
| 07/09/2026 16:19 | 139 | 73.06 |
| 07/09/2026 16:19 | 268 | 73.05 |
| 07/09/2026 16:19 | 45 | 73.01 |
| 07/09/2026 16:19 | 475 | 73.03 |
| 07/09/2026 16:19 | 45 | 73.00 |
| 07/09/2026 16:19 | 107 | 73.01 |
| 07/09/2026 16:19 | 45 | 73.00 |
| 07/09/2026 16:19 | 45 | 73.00 |
| 07/09/2026 16:19 | 242 | 73.00 |
| 07/09/2026 16:19 | 45 | 73.00 |
| 07/09/2026 16:19 | 132 | 73.00 |
| 07/09/2026 16:19 | 7 | 73.00 |
| 07/09/2026 16:19 | 6 | 73.00 |
| 07/09/2026 16:19 | 468 | 72.99 |
| 07/09/2026 16:19 | 54 | 72.965 |
| 07/09/2026 16:19 | 393 | 72.95 |
| 07/09/2026 16:19 | 32 | 72.94 |
| 07/09/2026 16:18 | 188 | 72.94 |
| 07/09/2026 16:18 | 120 | 72.92 |
| 07/09/2026 16:18 | 1 | 72.92 |
| 07/09/2026 16:18 | 34 | 72.92 |
| 07/09/2026 16:18 | 10 | 72.89 |
| 07/09/2026 16:18 | 64 | 72.90 |
| 07/09/2026 16:18 | 475 | 72.90 |
| 07/09/2026 16:18 | 59 | 72.89 |
| 07/09/2026 16:18 | 45 | 72.88 |
| 07/09/2026 16:18 | 76 | 72.88 |
| 07/09/2026 16:18 | 30 | 72.87 |
| 07/09/2026 16:18 | 20 | 72.92 |
| 07/09/2026 16:18 | 9 | 72.92 |
| 07/09/2026 16:18 | 14 | 72.92 |
| 07/09/2026 16:18 | 10 | 72.90 |
| 07/09/2026 16:18 | 49 | 72.90 |
| 07/09/2026 16:18 | 324 | 72.90 |
| 07/09/2026 16:18 | 71 | 72.91 |
| 07/09/2026 16:18 | 80 | 72.91 |
| 07/09/2026 16:18 | 119 | 72.91 |
| 07/09/2026 16:18 | 13 | 72.93 |
| 07/09/2026 16:18 | 14 | 72.92 |
| 07/09/2026 16:18 | 43 | 72.92 |
| 07/09/2026 16:18 | 57 | 72.93 |
| 07/09/2026 16:18 | 487 | 72.94 |
| 07/09/2026 16:18 | 167 | 72.91 |
| 07/09/2026 16:18 | 22 | 72.91 |
| 07/09/2026 16:18 | 31 | 72.95 |
| 07/09/2026 16:18 | 135 | 72.95 |
| 07/09/2026 16:18 | 59 | 72.96 |
| 07/09/2026 16:18 | 122 | 72.96 |
| 07/09/2026 16:18 | 99 | 72.99 |
| 07/09/2026 16:18 | 95 | 72.97 |
| 07/09/2026 16:18 | 100 | 72.99 |
| 07/09/2026 16:18 | 15 | 72.98 |
| 07/09/2026 16:18 | 51 | 73.00 |
| 07/09/2026 16:18 | 14 | 73.00 |
| 07/09/2026 16:18 | 51 | 73.00 |
| 07/09/2026 16:18 | 37 | 73.00 |
| 07/09/2026 16:18 | 45 | 73.00 |
| 07/09/2026 16:18 | 57 | 73.00 |
| 07/09/2026 16:18 | 57 | 72.99 |
| 07/09/2026 16:18 | 23 | 73.00 |
| 07/09/2026 16:18 | 51 | 73.00 |
| 07/09/2026 16:18 | 28 | 73.00 |
| 07/09/2026 16:18 | 51 | 73.00 |
| 07/09/2026 16:18 | 55 | 72.98 |
| 07/09/2026 16:18 | 45 | 72.98 |
| 07/09/2026 16:18 | 76 | 73.00 |
| 07/09/2026 16:18 | 13 | 73.00 |
| 07/09/2026 16:18 | 535 | 73.01 |
| 07/09/2026 16:18 | 1 | 73.02 |
| 07/09/2026 16:18 | 405 | 73.05 |
| 07/09/2026 16:18 | 11 | 73.05 |
| 07/09/2026 16:18 | 139 | 73.04 |
| 07/09/2026 16:18 | 26 | 73.02 |
| 07/09/2026 16:17 | 104 | 73.04 |
| 07/09/2026 16:17 | 81 | 73.03 |
| 07/09/2026 16:17 | 81 | 73.02 |
| 07/09/2026 16:17 | 81 | 73.02 |
| 07/09/2026 16:17 | 25 | 73.03 |
| 07/09/2026 16:17 | 304 | 73.02 |
| 07/09/2026 16:17 | 10 | 73.04 |
| 07/09/2026 16:17 | 88 | 73.05 |
| 07/09/2026 16:17 | 278 | 73.07 |
| 07/09/2026 16:17 | 95 | 73.06 |
| 07/09/2026 16:17 | 95 | 73.04 |
| 07/09/2026 16:17 | 149 | 73.04 |
| 07/09/2026 16:17 | 333 | 73.03 |
| 07/09/2026 16:17 | 26 | 73.03 |
| 07/09/2026 16:17 | 3 | 73.03 |
| 07/09/2026 16:17 | 380 | 73.05 |
| 07/09/2026 16:17 | 26 | 73.05 |
| 07/09/2026 16:17 | 107 | 73.07 |
| 07/09/2026 16:17 | 7 | 73.09 |
| 07/09/2026 16:17 | 1 | 73.10 |
| 07/09/2026 16:17 | 9 | 73.10 |
| 07/09/2026 16:17 | 35 | 73.10 |
| 07/09/2026 16:17 | 44 | 73.10 |
| 07/09/2026 16:17 | 10 | 73.11 |
| 07/09/2026 16:17 | 34 | 73.14 |
| 07/09/2026 16:17 | 415 | 73.10 |
| 07/09/2026 16:17 | 125 | 73.06 |
| 07/09/2026 16:17 | 102 | 73.06 |
| 07/09/2026 16:17 | 56 | 73.06 |
| 07/09/2026 16:17 | 87 | 73.08 |
| 07/09/2026 16:17 | 45 | 73.08 |
| 07/09/2026 16:17 | 50 | 73.05 |
| 07/09/2026 16:17 | 12 | 73.05 |
| 07/09/2026 16:17 | 10 | 73.05 |
| 07/09/2026 16:17 | 8 | 73.05 |
| 07/09/2026 16:17 | 62 | 73.06 |
| 07/09/2026 16:17 | 528 | 73.05 |
| 07/09/2026 16:17 | 57 | 73.04 |
| 07/09/2026 16:17 | 94 | 73.04 |
| 07/09/2026 16:16 | 120 | 73.04 |
| 07/09/2026 16:16 | 195 | 73.02 |
| 07/09/2026 16:16 | 23 | 73.00 |
| 07/09/2026 16:16 | 95 | 73.00 |
| 07/09/2026 16:16 | 305 | 72.99 |
| 07/09/2026 16:16 | 95 | 72.99 |
| 07/09/2026 16:16 | 125 | 73.01 |
| 07/09/2026 16:16 | 980 | 73.01 |
| 07/09/2026 16:16 | 400 | 73.03 |
| 07/09/2026 16:16 | 10 | 73.02 |
| 07/09/2026 16:16 | 30 | 72.99 |
| 07/09/2026 16:16 | 17 | 72.96 |
| 07/09/2026 16:16 | 14 | 72.97 |
| 07/09/2026 16:16 | 296 | 72.98 |
| 07/09/2026 16:16 | 172 | 72.98 |
| 07/09/2026 16:16 | 69 | 72.96 |
| 07/09/2026 16:16 | 480 | 72.91 |
| 07/09/2026 16:16 | 97 | 72.88 |
| 07/09/2026 16:16 | 703 | 72.86 |
| 07/09/2026 16:16 | 410 | 72.87 |
| 07/09/2026 16:16 | 263 | 72.88 |
| 07/09/2026 16:16 | 2 | 72.87 |
| 07/09/2026 16:16 | 76 | 72.87 |
| 07/09/2026 16:16 | 14 | 72.84 |
| 07/09/2026 16:16 | 220 | 72.86 |
| 07/09/2026 16:16 | 245 | 72.91 |
| 07/09/2026 16:16 | 1 | 72.91 |
| 07/09/2026 16:16 | 12 | 72.91 |
| 07/09/2026 16:16 | 111 | 72.95 |
| 07/09/2026 16:16 | 25 | 72.92 |
| 07/09/2026 16:16 | 204 | 72.90 |
| 07/09/2026 16:16 | 60 | 72.91 |
| 07/09/2026 16:16 | 95 | 72.90 |
| 07/09/2026 16:16 | 39 | 72.91 |
| 07/09/2026 16:16 | 95 | 72.91 |
| 07/09/2026 16:16 | 50 | 72.88 |
| 07/09/2026 16:16 | 291 | 72.89 |
| 07/09/2026 16:16 | 201 | 72.90 |
| 07/09/2026 16:16 | 68 | 72.915 |
| 07/09/2026 16:16 | 95 | 72.91 |
| 07/09/2026 16:16 | 61 | 72.93 |
| 07/09/2026 16:16 | 60 | 72.915 |
| 07/09/2026 16:16 | 95 | 72.91 |
| 07/09/2026 16:16 | 1 | 72.91 |
| 07/09/2026 16:16 | 244 | 72.91 |
| 07/09/2026 16:16 | 96 | 72.91 |
| 07/09/2026 16:16 | 225 | 72.92 |
| 07/09/2026 16:16 | 225 | 72.92 |
| 07/09/2026 16:16 | 95 | 72.93 |
| 07/09/2026 16:16 | 110 | 72.95 |
| 07/09/2026 16:16 | 200 | 72.93 |
| 07/09/2026 16:16 | 76 | 72.92 |
| 07/09/2026 16:16 | 159 | 72.94 |
| 07/09/2026 16:16 | 260 | 72.93 |
| 07/09/2026 16:16 | 92 | 72.95 |
| 07/09/2026 16:16 | 26 | 72.96 |
| 07/09/2026 16:16 | 31 | 72.94 |
| 07/09/2026 16:16 | 92 | 72.95 |
| 07/09/2026 16:16 | 159 | 72.96 |
| 07/09/2026 16:16 | 64 | 73.01 |
| 07/09/2026 16:16 | 97 | 73.01 |
| 07/09/2026 16:16 | 315 | 72.98 |
| 07/09/2026 16:16 | 92 | 72.99 |
| 07/09/2026 16:16 | 370 | 73.00 |
| 07/09/2026 16:16 | 209 | 73.01 |
| 07/09/2026 16:16 | 39 | 73.03 |
| 07/09/2026 16:16 | 1 | 73.02 |
| 07/09/2026 16:16 | 93 | 73.00 |
| 07/09/2026 16:16 | 127 | 73.00 |
| 07/09/2026 16:16 | 95 | 73.03 |
| 07/09/2026 16:16 | 13 | 73.01 |
| 07/09/2026 16:16 | 342 | 73.01 |
| 07/09/2026 16:16 | 57 | 73.00 |
| 07/09/2026 16:16 | 13 | 73.00 |
| 07/09/2026 16:16 | 13 | 73.00 |
| 07/09/2026 16:16 | 13 | 73.00 |
| 07/09/2026 16:16 | 13 | 73.00 |
| 07/09/2026 16:16 | 13 | 73.00 |
| 07/09/2026 16:16 | 3044 | 72.95 |
| 07/09/2026 16:16 | 256 | 72.95 |
| 07/09/2026 16:16 | 489 | 72.96 |
| 07/09/2026 16:16 | 419 | 72.97 |
| 07/09/2026 16:16 | 292 | 72.98 |
| 07/09/2026 16:15 | 95 | 72.97 |
| 07/09/2026 16:15 | 3 | 72.97 |
| 07/09/2026 16:15 | 102 | 72.97 |
| 07/09/2026 16:15 | 2 | 72.98 |
| 07/09/2026 16:15 | 6 | 72.98 |
| 07/09/2026 16:15 | 10 | 72.98 |
| 07/09/2026 16:15 | 48 | 72.98 |
| 07/09/2026 16:15 | 19 | 73.01 |
| 07/09/2026 16:15 | 390 | 73.01 |
| 07/09/2026 16:15 | 15 | 73.01 |
| 07/09/2026 16:15 | 8 | 73.01 |
| 07/09/2026 16:15 | 6 | 73.01 |
| 07/09/2026 16:15 | 7 | 73.01 |
| 07/09/2026 16:15 | 82 | 73.02 |
| 07/09/2026 16:15 | 6 | 73.02 |
| 07/09/2026 16:15 | 7 | 73.02 |
| 07/09/2026 16:15 | 100 | 73.03 |
| 07/09/2026 16:15 | 3 | 73.06 |
| 07/09/2026 16:15 | 403 | 73.01 |
| 07/09/2026 16:15 | 211 | 73.01 |
| 07/09/2026 16:15 | 249 | 73.00 |
| 07/09/2026 16:15 | 251 | 73.01 |
| 07/09/2026 16:15 | 1 | 72.99 |
| 07/09/2026 16:15 | 36 | 72.99 |
| 07/09/2026 16:15 | 251 | 72.99 |
| 07/09/2026 16:15 | 195 | 72.99 |
| 07/09/2026 16:15 | 243 | 72.98 |
| 07/09/2026 16:15 | 100 | 72.98 |
| 07/09/2026 16:15 | 86 | 72.97 |
| 07/09/2026 16:15 | 1 | 72.96 |
| 07/09/2026 16:15 | 95 | 72.97 |
| 07/09/2026 16:15 | 94 | 72.98 |
| 07/09/2026 16:15 | 9 | 72.98 |
| 07/09/2026 16:15 | 17 | 72.98 |
| 07/09/2026 16:15 | 638 | 72.96 |
| 07/09/2026 16:15 | 1 | 72.94 |
| 07/09/2026 16:15 | 200 | 72.94 |
| 07/09/2026 16:15 | 200 | 72.94 |
| 07/09/2026 16:15 | 66 | 72.96 |
| 07/09/2026 16:15 | 66 | 72.95 |
| 07/09/2026 16:15 | 4 | 72.96 |
| 07/09/2026 16:15 | 3 | 72.95 |
| 07/09/2026 16:15 | 4 | 72.95 |
| 07/09/2026 16:15 | 8 | 72.95 |
| 07/09/2026 16:15 | 103 | 72.96 |
| 07/09/2026 16:15 | 149 | 72.98 |
| 07/09/2026 16:15 | 22 | 72.98 |
| 07/09/2026 16:15 | 52 | 72.98 |
| 07/09/2026 16:15 | 382 | 73.00 |
| 07/09/2026 16:15 | 451 | 73.00 |
| 07/09/2026 16:15 | 4 | 73.03 |
| 07/09/2026 16:15 | 60 | 73.03 |
| 07/09/2026 16:15 | 97 | 73.08 |
| 07/09/2026 16:15 | 68 | 73.11 |
| 07/09/2026 16:15 | 100 | 73.13 |
| 07/09/2026 16:15 | 143 | 73.12 |
| 07/09/2026 16:15 | 283 | 73.12 |
| 07/09/2026 16:15 | 60 | 73.17 |
| 07/09/2026 16:14 | 18 | 73.28 |
| 07/09/2026 16:14 | 147 | 73.29 |
| 07/09/2026 16:14 | 80 | 73.31 |
| 07/09/2026 16:14 | 155 | 73.32 |
| 07/09/2026 16:14 | 98 | 73.34 |
| 07/09/2026 16:14 | 160 | 73.33 |
| 07/09/2026 16:14 | 445 | 73.33 |
| 07/09/2026 16:14 | 100 | 73.33 |
| 07/09/2026 16:14 | 97 | 73.33 |
| 07/09/2026 16:14 | 647 | 73.32 |
| 07/09/2026 16:14 | 36 | 73.31 |
| 07/09/2026 16:14 | 27 | 73.31 |
| 07/09/2026 16:14 | 6 | 73.31 |
| 07/09/2026 16:14 | 6 | 73.32 |
| 07/09/2026 16:14 | 17 | 73.32 |
| 07/09/2026 16:14 | 13 | 73.32 |
| 07/09/2026 16:14 | 613 | 73.33 |
| 07/09/2026 16:14 | 600 | 73.36 |
| 07/09/2026 16:14 | 150 | 73.36 |
| 07/09/2026 16:14 | 125 | 73.31 |
| 07/09/2026 16:14 | 429 | 73.32 |
| 07/09/2026 16:14 | 93 | 73.33 |
| 07/09/2026 16:14 | 3 | 73.34 |
| 07/09/2026 16:14 | 1 | 73.35 |
| 07/09/2026 16:14 | 87 | 73.35 |
| 07/09/2026 16:14 | 223 | 73.33 |
| 07/09/2026 16:14 | 24 | 73.32 |
| 07/09/2026 16:14 | 60 | 73.31 |
| 07/09/2026 16:14 | 119 | 73.29 |
| 07/09/2026 16:14 | 10 | 73.27 |
| 07/09/2026 16:14 | 17 | 73.27 |
| 07/09/2026 16:14 | 10 | 73.27 |
| 07/09/2026 16:14 | 85 | 73.30 |
| 07/09/2026 16:14 | 69 | 73.285 |
| 07/09/2026 16:14 | 50 | 73.29 |
| 07/09/2026 16:14 | 149 | 73.30 |
| 07/09/2026 16:14 | 123 | 73.30 |
| 07/09/2026 16:14 | 26 | 73.30 |
| 07/09/2026 16:14 | 24 | 73.32 |
| 07/09/2026 16:14 | 92 | 73.30 |
| 07/09/2026 16:14 | 251 | 73.31 |
| 07/09/2026 16:14 | 110 | 73.31 |
| 07/09/2026 16:14 | 314 | 73.30 |
| 07/09/2026 16:14 | 59 | 73.30 |
| 07/09/2026 16:14 | 19 | 73.30 |
| 07/09/2026 16:14 | 287 | 73.29 |
| 07/09/2026 16:13 | 102 | 73.26 |
| 07/09/2026 16:13 | 16 | 73.26 |
| 07/09/2026 16:13 | 50 | 73.26 |
| 07/09/2026 16:13 | 68 | 73.27 |
| 07/09/2026 16:13 | 100 | 73.27 |
| 07/09/2026 16:13 | 101 | 73.27 |
| 07/09/2026 16:13 | 307 | 73.22 |
| 07/09/2026 16:13 | 1 | 73.22 |
| 07/09/2026 16:13 | 3 | 73.24 |
| 07/09/2026 16:13 | 382 | 73.27 |
| 07/09/2026 16:13 | 339 | 73.28 |
| 07/09/2026 16:13 | 53 | 73.30 |
| 07/09/2026 16:13 | 40 | 73.30 |
| 07/09/2026 16:13 | 218 | 73.30 |
| 07/09/2026 16:13 | 8 | 73.30 |
| 07/09/2026 16:13 | 23 | 73.30 |
| 07/09/2026 16:13 | 7 | 73.30 |
| 07/09/2026 16:13 | 307 | 73.31 |
| 07/09/2026 16:13 | 163 | 73.33 |
| 07/09/2026 16:13 | 118 | 73.33 |
| 07/09/2026 16:13 | 118 | 73.33 |
| 07/09/2026 16:13 | 42 | 73.35 |
| 07/09/2026 16:13 | 595 | 73.33 |
| 07/09/2026 16:13 | 173 | 73.33 |
| 07/09/2026 16:13 | 200 | 73.33 |
| 07/09/2026 16:13 | 1 | 73.33 |
| 07/09/2026 16:13 | 16 | 73.33 |
| 07/09/2026 16:13 | 10 | 73.33 |
| 07/09/2026 16:13 | 50 | 73.31 |
| 07/09/2026 16:13 | 25 | 73.33 |
| 07/09/2026 16:13 | 36 | 73.33 |
| 07/09/2026 16:13 | 134 | 73.33 |
| 07/09/2026 16:13 | 88 | 73.32 |
| 07/09/2026 16:13 | 12 | 73.32 |
| 07/09/2026 16:13 | 1 | 73.30 |
| 07/09/2026 16:13 | 263 | 73.30 |
| 07/09/2026 16:13 | 7 | 73.30 |
| 07/09/2026 16:13 | 8 | 73.30 |
| 07/09/2026 16:13 | 23 | 73.30 |
| 07/09/2026 16:13 | 95 | 73.26 |
| 07/09/2026 16:13 | 95 | 73.26 |
| 07/09/2026 16:13 | 37 | 73.26 |
| 07/09/2026 16:13 | 26 | 73.26 |
| 07/09/2026 16:13 | 225 | 73.27 |
| 07/09/2026 16:13 | 42 | 73.28 |
| 07/09/2026 16:13 | 75 | 73.28 |
| 07/09/2026 16:13 | 199 | 73.28 |
| 07/09/2026 16:13 | 132 | 73.27 |
| 07/09/2026 16:13 | 111 | 73.28 |
| 07/09/2026 16:13 | 111 | 73.28 |
| 07/09/2026 16:13 | 55 | 73.28 |
| 07/09/2026 16:13 | 34 | 73.24 |
| 07/09/2026 16:13 | 200 | 73.23 |
| 07/09/2026 16:13 | 156 | 73.22 |
| 07/09/2026 16:13 | 36 | 73.21 |
| 07/09/2026 16:12 | 80 | 73.20 |
| 07/09/2026 16:12 | 18 | 73.20 |
| 07/09/2026 16:12 | 46 | 73.18 |
| 07/09/2026 16:12 | 95 | 73.18 |
| 07/09/2026 16:12 | 515 | 73.16 |
| 07/09/2026 16:12 | 192 | 73.14 |
| 07/09/2026 16:12 | 70 | 73.15 |
| 07/09/2026 16:12 | 12 | 73.16 |
| 07/09/2026 16:12 | 95 | 73.16 |
| 07/09/2026 16:12 | 352 | 73.16 |
| 07/09/2026 16:12 | 66 | 73.13 |
| 07/09/2026 16:12 | 23 | 73.13 |
| 07/09/2026 16:12 | 378 | 73.13 |
| 07/09/2026 16:12 | 172 | 73.13 |
| 07/09/2026 16:12 | 114 | 73.13 |
| 07/09/2026 16:12 | 95 | 73.12 |
| 07/09/2026 16:12 | 20 | 73.10 |
| 07/09/2026 16:12 | 103 | 73.10 |
| 07/09/2026 16:12 | 97 | 73.10 |
| 07/09/2026 16:12 | 47 | 73.09 |
| 07/09/2026 16:12 | 72 | 73.07 |
| 07/09/2026 16:12 | 5 | 73.06 |
| 07/09/2026 16:12 | 5 | 73.06 |
| 07/09/2026 16:12 | 29 | 73.07 |
| 07/09/2026 16:12 | 69 | 73.08 |
| 07/09/2026 16:12 | 605 | 73.08 |
| 07/09/2026 16:12 | 295 | 73.09 |
| 07/09/2026 16:12 | 66 | 73.08 |
| 07/09/2026 16:12 | 11 | 73.11 |
| 07/09/2026 16:12 | 37 | 73.11 |
| 07/09/2026 16:12 | 108 | 73.12 |
| 07/09/2026 16:12 | 55 | 73.12 |
| 07/09/2026 16:12 | 614 | 73.12 |
| 07/09/2026 16:12 | 15 | 73.12 |
| 07/09/2026 16:12 | 7 | 73.12 |
| 07/09/2026 16:12 | 13 | 73.12 |
| 07/09/2026 16:12 | 45 | 73.11 |
| 07/09/2026 16:12 | 11 | 73.11 |
| 07/09/2026 16:12 | 17 | 73.11 |
| 07/09/2026 16:12 | 146 | 73.12 |
| 07/09/2026 16:12 | 104 | 73.14 |
| 07/09/2026 16:12 | 55 | 73.14 |
| 07/09/2026 16:12 | 8 | 73.14 |
| 07/09/2026 16:12 | 63 | 73.16 |
| 07/09/2026 16:12 | 16 | 73.16 |
| 07/09/2026 16:12 | 22 | 73.16 |
| 07/09/2026 16:12 | 10 | 73.16 |
| 07/09/2026 16:12 | 70 | 73.17 |
| 07/09/2026 16:12 | 118 | 73.19 |
| 07/09/2026 16:11 | 60 | 73.19 |
| 07/09/2026 16:11 | 95 | 73.25 |
| 07/09/2026 16:11 | 404 | 73.25 |
| 07/09/2026 16:11 | 144 | 73.26 |
| 07/09/2026 16:11 | 63 | 73.27 |
| 07/09/2026 16:11 | 265 | 73.28 |
| 07/09/2026 16:11 | 97 | 73.28 |
| 07/09/2026 16:11 | 95 | 73.26 |
| 07/09/2026 16:11 | 179 | 73.26 |
| 07/09/2026 16:11 | 75 | 73.26 |
| 07/09/2026 16:11 | 81 | 73.28 |
| 07/09/2026 16:11 | 60 | 73.31 |
| 07/09/2026 16:11 | 298 | 73.30 |
| 07/09/2026 16:11 | 66 | 73.31 |
| 07/09/2026 16:11 | 40 | 73.32 |
| 07/09/2026 16:11 | 93 | 73.33 |
| 07/09/2026 16:11 | 142 | 73.34 |
| 07/09/2026 16:11 | 93 | 73.33 |
| 07/09/2026 16:11 | 142 | 73.34 |
| 07/09/2026 16:11 | 20 | 73.34 |
| 07/09/2026 16:11 | 6 | 73.35 |
| 07/09/2026 16:11 | 93 | 73.34 |
| 07/09/2026 16:11 | 2 | 73.36 |
| 07/09/2026 16:11 | 71 | 73.36 |
| 07/09/2026 16:11 | 94 | 73.37 |
| 07/09/2026 16:11 | 5 | 73.40 |
| 07/09/2026 16:11 | 15 | 73.39 |
| 07/09/2026 16:11 | 13 | 73.38 |
| 07/09/2026 16:11 | 9 | 73.38 |
| 07/09/2026 16:11 | 11 | 73.38 |
| 07/09/2026 16:11 | 6 | 73.38 |
| 07/09/2026 16:11 | 220 | 73.38 |
| 07/09/2026 16:11 | 264 | 73.38 |
| 07/09/2026 16:11 | 6 | 73.38 |
| 07/09/2026 16:11 | 6 | 73.38 |
| 07/09/2026 16:11 | 46 | 73.37 |
| 07/09/2026 16:11 | 15 | 73.37 |
| 07/09/2026 16:11 | 32 | 73.375 |
| 07/09/2026 16:11 | 18 | 73.37 |
| 07/09/2026 16:11 | 120 | 73.37 |
| 07/09/2026 16:11 | 21 | 73.36 |
| 07/09/2026 16:11 | 33 | 73.36 |
| 07/09/2026 16:11 | 224 | 73.35 |
| 07/09/2026 16:11 | 228 | 73.35 |
| 07/09/2026 16:11 | 7 | 73.35 |
| 07/09/2026 16:11 | 9 | 73.35 |
| 07/09/2026 16:11 | 105 | 73.33 |
| 07/09/2026 16:10 | 66 | 73.33 |
| 07/09/2026 16:10 | 19 | 73.33 |
| 07/09/2026 16:10 | 69 | 73.32 |
| 07/09/2026 16:10 | 26 | 73.32 |
| 07/09/2026 16:10 | 31 | 73.35 |
| 07/09/2026 16:10 | 7 | 73.35 |
| 07/09/2026 16:10 | 36 | 73.35 |
| 07/09/2026 16:10 | 14 | 73.34 |
| 07/09/2026 16:10 | 1 | 73.35 |
| 07/09/2026 16:10 | 200 | 73.32 |
| 07/09/2026 16:10 | 96 | 73.32 |
| 07/09/2026 16:10 | 150 | 73.32 |
| 07/09/2026 16:10 | 228 | 73.32 |
| 07/09/2026 16:10 | 7 | 73.32 |
| 07/09/2026 16:10 | 99 | 73.33 |
| 07/09/2026 16:10 | 70 | 73.34 |
| 07/09/2026 16:10 | 302 | 73.32 |
| 07/09/2026 16:10 | 390 | 73.32 |
| 07/09/2026 16:10 | 101 | 73.32 |
| 07/09/2026 16:10 | 167 | 73.31 |
| 07/09/2026 16:10 | 400 | 73.31 |
| 07/09/2026 16:10 | 162 | 73.30 |
| 07/09/2026 16:10 | 77 | 73.29 |
| 07/09/2026 16:10 | 95 | 73.29 |
| 07/09/2026 16:10 | 264 | 73.29 |
| 07/09/2026 16:10 | 27 | 73.28 |
| 07/09/2026 16:10 | 380 | 73.30 |
| 07/09/2026 16:10 | 17 | 73.32 |
| 07/09/2026 16:10 | 262 | 73.36 |
| 07/09/2026 16:10 | 34 | 73.35 |
| 07/09/2026 16:10 | 311 | 73.35 |
| 07/09/2026 16:10 | 60 | 73.35 |
| 07/09/2026 16:10 | 36 | 73.37 |
| 07/09/2026 16:10 | 120 | 73.39 |
| 07/09/2026 16:10 | 80 | 73.39 |
| 07/09/2026 16:10 | 7 | 73.40 |
| 07/09/2026 16:10 | 39 | 73.41 |
| 07/09/2026 16:10 | 11 | 73.39 |
| 07/09/2026 16:10 | 233 | 73.39 |
| 07/09/2026 16:10 | 30 | 73.41 |
| 07/09/2026 16:09 | 89 | 73.42 |
| 07/09/2026 16:09 | 32 | 73.42 |
| 07/09/2026 16:09 | 59 | 73.41 |
| 07/09/2026 16:09 | 61 | 73.405 |
| 07/09/2026 16:09 | 95 | 73.40 |
| 07/09/2026 16:09 | 45 | 73.41 |
| 07/09/2026 16:09 | 13 | 73.41 |
| 07/09/2026 16:09 | 65 | 73.40 |
| 07/09/2026 16:09 | 64 | 73.41 |
| 07/09/2026 16:09 | 96 | 73.41 |
| 07/09/2026 16:09 | 85 | 73.39 |
| 07/09/2026 16:09 | 95 | 73.38 |
| 07/09/2026 16:09 | 39 | 73.36 |
| 07/09/2026 16:09 | 203 | 73.37 |
| 07/09/2026 16:09 | 17 | 73.40 |
| 07/09/2026 16:09 | 48 | 73.40 |
| 07/09/2026 16:09 | 129 | 73.39 |
| 07/09/2026 16:09 | 163 | 73.39 |
| 07/09/2026 16:09 | 102 | 73.40 |
| 07/09/2026 16:09 | 140 | 73.42 |
| 07/09/2026 16:09 | 16 | 73.42 |
| 07/09/2026 16:09 | 199 | 73.45 |
| 07/09/2026 16:09 | 51 | 73.46 |
| 07/09/2026 16:09 | 108 | 73.44 |
| 07/09/2026 16:09 | 242 | 73.48 |
| 07/09/2026 16:09 | 78 | 73.49 |
| 07/09/2026 16:09 | 39 | 73.50 |
| 07/09/2026 16:09 | 46 | 73.54 |
| 07/09/2026 16:09 | 234 | 73.53 |
| 07/09/2026 16:09 | 14 | 73.53 |
| 07/09/2026 16:09 | 145 | 73.54 |
| 07/09/2026 16:09 | 294 | 73.53 |
| 07/09/2026 16:09 | 112 | 73.53 |
| 07/09/2026 16:09 | 3 | 73.53 |
| 07/09/2026 16:09 | 125 | 73.53 |
| 07/09/2026 16:09 | 128 | 73.53 |
| 07/09/2026 16:09 | 111 | 73.53 |
| 07/09/2026 16:09 | 77 | 73.55 |
| 07/09/2026 16:09 | 4 | 73.53 |
| 07/09/2026 16:09 | 150 | 73.52 |
| 07/09/2026 16:09 | 72 | 73.52 |
| 07/09/2026 16:09 | 117 | 73.52 |
| 07/09/2026 16:09 | 82 | 73.53 |
| 07/09/2026 16:09 | 58 | 73.54 |
| 07/09/2026 16:09 | 143 | 73.51 |
| 07/09/2026 16:09 | 201 | 73.51 |
| 07/09/2026 16:08 | 93 | 73.47 |
| 07/09/2026 16:08 | 93 | 73.47 |
| 07/09/2026 16:08 | 143 | 73.47 |
| 07/09/2026 16:08 | 473 | 73.48 |
| 07/09/2026 16:08 | 366 | 73.47 |
| 07/09/2026 16:08 | 153 | 73.46 |
| 07/09/2026 16:08 | 162 | 73.46 |
| 07/09/2026 16:08 | 38 | 73.45 |
| 07/09/2026 16:08 | 70 | 73.45 |
| 07/09/2026 16:08 | 95 | 73.44 |
| 07/09/2026 16:08 | 95 | 73.44 |
| 07/09/2026 16:08 | 47 | 73.44 |
| 07/09/2026 16:08 | 48 | 73.44 |
| 07/09/2026 16:08 | 89 | 73.44 |
| 07/09/2026 16:08 | 154 | 73.44 |
| 07/09/2026 16:08 | 11 | 73.43 |
| 07/09/2026 16:08 | 228 | 73.43 |
| 07/09/2026 16:08 | 34 | 73.43 |
| 07/09/2026 16:08 | 28 | 73.43 |
| 07/09/2026 16:08 | 93 | 73.44 |
| 07/09/2026 16:08 | 209 | 73.46 |
| 07/09/2026 16:08 | 1307 | 73.44 |
| 07/09/2026 16:08 | 193 | 73.44 |
| 07/09/2026 16:08 | 15 | 73.45 |
| 07/09/2026 16:08 | 177 | 73.47 |
| 07/09/2026 16:08 | 232 | 73.47 |
| 07/09/2026 16:08 | 36 | 73.47 |
| 07/09/2026 16:08 | 52 | 73.47 |
| 07/09/2026 16:08 | 14 | 73.47 |
| 07/09/2026 16:08 | 81 | 73.46 |
| 07/09/2026 16:08 | 389 | 73.45 |
| 07/09/2026 16:08 | 10 | 73.49 |
| 07/09/2026 16:08 | 7 | 73.49 |
| 07/09/2026 16:08 | 62 | 73.50 |
| 07/09/2026 16:08 | 36 | 73.49 |
| 07/09/2026 16:08 | 31 | 73.49 |
| 07/09/2026 16:08 | 62 | 73.495 |
| 07/09/2026 16:08 | 16 | 73.50 |
| 07/09/2026 16:08 | 1 | 73.50 |
| 07/09/2026 16:08 | 6 | 73.50 |
| 07/09/2026 16:08 | 69 | 73.52 |
| 07/09/2026 16:08 | 76 | 73.52 |
| 07/09/2026 16:08 | 26 | 73.52 |
| 07/09/2026 16:08 | 23 | 73.52 |
| 07/09/2026 16:07 | 82 | 73.52 |
| 07/09/2026 16:07 | 141 | 73.53 |
| 07/09/2026 16:07 | 14 | 73.55 |
| 07/09/2026 16:07 | 69 | 73.54 |
| 07/09/2026 16:07 | 16 | 73.55 |
| 07/09/2026 16:07 | 156 | 73.55 |
| 07/09/2026 16:07 | 106 | 73.53 |
| 07/09/2026 16:07 | 62 | 73.49 |
| 07/09/2026 16:07 | 123 | 73.47 |
| 07/09/2026 16:07 | 17 | 73.48 |
| 07/09/2026 16:07 | 151 | 73.49 |
| 07/09/2026 16:07 | 29 | 73.49 |
| 07/09/2026 16:07 | 14 | 73.49 |
| 07/09/2026 16:07 | 320 | 73.50 |
| 07/09/2026 16:07 | 79 | 73.49 |
| 07/09/2026 16:07 | 95 | 73.46 |
| 07/09/2026 16:07 | 39 | 73.47 |
| 07/09/2026 16:07 | 371 | 73.46 |
| 07/09/2026 16:07 | 72 | 73.45 |
| 07/09/2026 16:07 | 205 | 73.45 |
| 07/09/2026 16:07 | 214 | 73.44 |
| 07/09/2026 16:07 | 7 | 73.44 |
| 07/09/2026 16:07 | 27 | 73.42 |
| 07/09/2026 16:07 | 1 | 73.41 |
| 07/09/2026 16:07 | 20 | 73.43 |
| 07/09/2026 16:07 | 2 | 73.41 |
| 07/09/2026 16:07 | 7 | 73.41 |
| 07/09/2026 16:07 | 38 | 73.43 |
| 07/09/2026 16:07 | 8 | 73.43 |
| 07/09/2026 16:07 | 14 | 73.43 |
| 07/09/2026 16:07 | 195 | 73.42 |
| 07/09/2026 16:07 | 55 | 73.42 |
| 07/09/2026 16:07 | 10 | 73.42 |
| 07/09/2026 16:07 | 95 | 73.41 |
| 07/09/2026 16:07 | 108 | 73.42 |
| 07/09/2026 16:07 | 120 | 73.46 |
| 07/09/2026 16:07 | 89 | 73.46 |
| 07/09/2026 16:07 | 203 | 73.48 |
| 07/09/2026 16:07 | 13 | 73.49 |
| 07/09/2026 16:07 | 883 | 73.50 |
| 07/09/2026 16:07 | 44 | 73.51 |
| 07/09/2026 16:07 | 9 | 73.51 |
| 07/09/2026 16:07 | 8 | 73.51 |
| 07/09/2026 16:07 | 8 | 73.51 |
| 07/09/2026 16:06 | 21 | 73.52 |
| 07/09/2026 16:06 | 32 | 73.52 |
| 07/09/2026 16:06 | 21 | 73.52 |
| 07/09/2026 16:06 | 95 | 73.51 |
| 07/09/2026 16:06 | 113 | 73.51 |
| 07/09/2026 16:06 | 30 | 73.52 |
| 07/09/2026 16:06 | 190 | 73.52 |
| 07/09/2026 16:06 | 69 | 73.51 |
| 07/09/2026 16:06 | 8 | 73.51 |
| 07/09/2026 16:06 | 69 | 73.50 |
| 07/09/2026 16:06 | 40 | 73.50 |
| 07/09/2026 16:06 | 95 | 73.51 |
| 07/09/2026 16:06 | 6 | 73.49 |
| 07/09/2026 16:06 | 93 | 73.48 |
| 07/09/2026 16:06 | 609 | 73.49 |
| 07/09/2026 16:06 | 95 | 73.45 |
| 07/09/2026 16:06 | 145 | 73.45 |
| 07/09/2026 16:06 | 95 | 73.46 |
| 07/09/2026 16:06 | 244 | 73.47 |
| 07/09/2026 16:06 | 131 | 73.45 |
| 07/09/2026 16:06 | 50 | 73.44 |
| 07/09/2026 16:06 | 110 | 73.44 |
| 07/09/2026 16:06 | 50 | 73.43 |
| 07/09/2026 16:06 | 160 | 73.425 |
| 07/09/2026 16:06 | 695 | 73.42 |
| 07/09/2026 16:06 | 273 | 73.40 |
| 07/09/2026 16:06 | 37 | 73.39 |
| 07/09/2026 16:06 | 262 | 73.40 |
| 07/09/2026 16:06 | 95 | 73.39 |
| 07/09/2026 16:06 | 271 | 73.39 |
| 07/09/2026 16:06 | 187 | 73.40 |
| 07/09/2026 16:06 | 95 | 73.40 |
| 07/09/2026 16:06 | 58 | 73.40 |
| 07/09/2026 16:06 | 46 | 73.39 |
| 07/09/2026 16:06 | 39 | 73.39 |
| 07/09/2026 16:06 | 20 | 73.39 |
| 07/09/2026 16:06 | 172 | 73.38 |
| 07/09/2026 16:06 | 75 | 73.39 |
| 07/09/2026 16:06 | 95 | 73.40 |
| 07/09/2026 16:06 | 172 | 73.41 |
| 07/09/2026 16:06 | 25 | 73.42 |
| 07/09/2026 16:06 | 333 | 73.44 |
| 07/09/2026 16:06 | 189 | 73.42 |
| 07/09/2026 16:06 | 135 | 73.41 |
| 07/09/2026 16:05 | 13 | 73.42 |
| 07/09/2026 16:05 | 99 | 73.42 |
| 07/09/2026 16:05 | 834 | 73.43 |
| 07/09/2026 16:05 | 11 | 73.44 |
| 07/09/2026 16:05 | 50 | 73.44 |
| 07/09/2026 16:05 | 2 | 73.45 |
| 07/09/2026 16:05 | 91 | 73.45 |
| 07/09/2026 16:05 | 70 | 73.46 |
| 07/09/2026 16:05 | 7 | 73.45 |
| 07/09/2026 16:05 | 146 | 73.43 |
| 07/09/2026 16:05 | 400 | 73.43 |
| 07/09/2026 16:05 | 5 | 73.43 |
| 07/09/2026 16:05 | 21 | 73.435 |
| 07/09/2026 16:05 | 117 | 73.44 |
| 07/09/2026 16:05 | 74 | 73.46 |
| 07/09/2026 16:05 | 94 | 73.46 |
| 07/09/2026 16:05 | 27 | 73.46 |
| 07/09/2026 16:05 | 7 | 73.46 |
| 07/09/2026 16:05 | 39 | 73.43 |
| 07/09/2026 16:05 | 240 | 73.44 |
| 07/09/2026 16:05 | 102 | 73.46 |
| 07/09/2026 16:05 | 386 | 73.46 |
| 07/09/2026 16:05 | 120 | 73.49 |
| 07/09/2026 16:05 | 154 | 73.47 |
| 07/09/2026 16:05 | 744 | 73.48 |
| 07/09/2026 16:05 | 12 | 73.48 |
| 07/09/2026 16:05 | 6 | 73.48 |
| 07/09/2026 16:05 | 8 | 73.48 |
| 07/09/2026 16:05 | 8 | 73.48 |
| 07/09/2026 16:05 | 308 | 73.49 |
| 07/09/2026 16:05 | 799 | 73.47 |
| 07/09/2026 16:05 | 105 | 73.48 |
| 07/09/2026 16:05 | 1 | 73.48 |
| 07/09/2026 16:05 | 94 | 73.48 |
| 07/09/2026 16:05 | 95 | 73.47 |
| 07/09/2026 16:05 | 177 | 73.47 |
| 07/09/2026 16:05 | 199 | 73.46 |
| 07/09/2026 16:05 | 55 | 73.45 |
| 07/09/2026 16:05 | 15 | 73.42 |
| 07/09/2026 16:05 | 1 | 73.41 |
| 07/09/2026 16:05 | 222 | 73.44 |
| 07/09/2026 16:05 | 2 | 73.44 |
| 07/09/2026 16:05 | 63 | 73.44 |
| 07/09/2026 16:05 | 203 | 73.41 |
| 07/09/2026 16:05 | 240 | 73.40 |
| 07/09/2026 16:05 | 12 | 73.40 |
| 07/09/2026 16:05 | 17 | 73.41 |
| 07/09/2026 16:05 | 4 | 73.41 |
| 07/09/2026 16:05 | 105 | 73.41 |
| 07/09/2026 16:04 | 109 | 73.41 |
| 07/09/2026 16:04 | 109 | 73.41 |
| 07/09/2026 16:04 | 150 | 73.41 |
| 07/09/2026 16:04 | 1 | 73.41 |
| 07/09/2026 16:04 | 209 | 73.40 |
| 07/09/2026 16:04 | 416 | 73.38 |
| 07/09/2026 16:04 | 252 | 73.37 |
| 07/09/2026 16:04 | 179 | 73.35 |
| 07/09/2026 16:04 | 843 | 73.36 |
| 07/09/2026 16:04 | 190 | 73.36 |
| 07/09/2026 16:04 | 263 | 73.35 |
| 07/09/2026 16:04 | 19 | 73.34 |
| 07/09/2026 16:04 | 113 | 73.34 |
| 07/09/2026 16:04 | 5 | 73.35 |
| 07/09/2026 16:04 | 19 | 73.31 |
| 07/09/2026 16:04 | 516 | 73.31 |
| 07/09/2026 16:04 | 7 | 73.31 |
| 07/09/2026 16:04 | 55 | 73.31 |
| 07/09/2026 16:04 | 20 | 73.31 |
| 07/09/2026 16:04 | 134 | 73.32 |
| 07/09/2026 16:04 | 108 | 73.33 |
| 07/09/2026 16:03 | 95 | 73.34 |
| 07/09/2026 16:03 | 45 | 73.36 |
| 07/09/2026 16:03 | 131 | 73.35 |
| 07/09/2026 16:03 | 95 | 73.36 |
| 07/09/2026 16:03 | 164 | 73.36 |
| 07/09/2026 16:03 | 39 | 73.37 |
| 07/09/2026 16:03 | 213 | 73.37 |
| 07/09/2026 16:03 | 149 | 73.38 |
| 07/09/2026 16:03 | 93 | 73.41 |
| 07/09/2026 16:03 | 55 | 73.43 |
| 07/09/2026 16:03 | 38 | 73.43 |
| 07/09/2026 16:03 | 66 | 73.44 |
| 07/09/2026 16:03 | 140 | 73.45 |
| 07/09/2026 16:03 | 79 | 73.46 |
| 07/09/2026 16:03 | 120 | 73.45 |
| 07/09/2026 16:03 | 328 | 73.46 |
| 07/09/2026 16:03 | 25 | 73.49 |
| 07/09/2026 16:03 | 95 | 73.49 |
| 07/09/2026 16:03 | 14 | 73.46 |
| 07/09/2026 16:03 | 70 | 73.47 |
| 07/09/2026 16:03 | 99 | 73.47 |
| 07/09/2026 16:03 | 24 | 73.48 |
| 07/09/2026 16:03 | 163 | 73.49 |
| 07/09/2026 16:03 | 671 | 73.50 |
| 07/09/2026 16:03 | 595 | 73.50 |
| 07/09/2026 16:03 | 56 | 73.50 |
| 07/09/2026 16:03 | 150 | 73.50 |
| 07/09/2026 16:02 | 95 | 73.47 |
| 07/09/2026 16:02 | 60 | 73.47 |
| 07/09/2026 16:02 | 19 | 73.47 |
| 07/09/2026 16:02 | 39 | 73.47 |
| 07/09/2026 16:02 | 14 | 73.47 |
| 07/09/2026 16:02 | 134 | 73.49 |
| 07/09/2026 16:02 | 100 | 73.46 |
| 07/09/2026 16:02 | 88 | 73.45 |
| 07/09/2026 16:02 | 1226 | 73.40 |
| 07/09/2026 16:02 | 1079 | 73.40 |
| 07/09/2026 16:02 | 932 | 73.41 |
| 07/09/2026 16:02 | 633 | 73.42 |
| 07/09/2026 16:02 | 444 | 73.43 |
| 07/09/2026 16:02 | 436 | 73.44 |
| 07/09/2026 16:02 | 250 | 73.45 |
| 07/09/2026 16:02 | 38 | 73.48 |
| 07/09/2026 16:02 | 95 | 73.47 |
| 07/09/2026 16:02 | 10 | 73.46 |
| 07/09/2026 16:02 | 18 | 73.42 |
| 07/09/2026 16:02 | 93 | 73.42 |
| 07/09/2026 16:02 | 42 | 73.45 |
| 07/09/2026 16:02 | 160 | 73.44 |
| 07/09/2026 16:02 | 1 | 73.44 |
| 07/09/2026 16:02 | 44 | 73.45 |
| 07/09/2026 16:02 | 8 | 73.45 |
| 07/09/2026 16:02 | 398 | 73.42 |
| 07/09/2026 16:02 | 75 | 73.42 |
| 07/09/2026 16:02 | 37 | 73.41 |
| 07/09/2026 16:02 | 22 | 73.41 |
| 07/09/2026 16:02 | 253 | 73.41 |
| 07/09/2026 16:02 | 97 | 73.41 |
| 07/09/2026 16:02 | 14 | 73.41 |
| 07/09/2026 16:02 | 6 | 73.41 |
| 07/09/2026 16:02 | 898 | 73.40 |
| 07/09/2026 16:02 | 74 | 73.37 |
| 07/09/2026 16:02 | 153 | 73.37 |
| 07/09/2026 16:02 | 138 | 73.38 |
| 07/09/2026 16:02 | 26 | 73.38 |
| 07/09/2026 16:02 | 179 | 73.39 |
| 07/09/2026 16:02 | 131 | 73.40 |
| 07/09/2026 16:02 | 204 | 73.42 |
| 07/09/2026 16:02 | 94 | 73.44 |
| 07/09/2026 16:02 | 12 | 73.45 |
| 07/09/2026 16:02 | 56 | 73.45 |
| 07/09/2026 16:02 | 6 | 73.45 |
| 07/09/2026 16:02 | 10 | 73.45 |
| 07/09/2026 16:02 | 71 | 73.45 |
| 07/09/2026 16:01 | 23 | 73.46 |
| 07/09/2026 16:01 | 357 | 73.45 |
| 07/09/2026 16:01 | 130 | 73.45 |
| 07/09/2026 16:01 | 167 | 73.43 |
| 07/09/2026 16:01 | 200 | 73.45 |
| 07/09/2026 16:01 | 76 | 73.47 |
| 07/09/2026 16:01 | 5 | 73.47 |
| 07/09/2026 16:01 | 24 | 73.48 |
| 07/09/2026 16:01 | 338 | 73.47 |
| 07/09/2026 16:01 | 16 | 73.46 |
| 07/09/2026 16:01 | 72 | 73.44 |
| 07/09/2026 16:01 | 89 | 73.44 |
| 07/09/2026 16:01 | 89 | 73.44 |
| 07/09/2026 16:01 | 160 | 73.44 |
| 07/09/2026 16:01 | 231 | 73.44 |
| 07/09/2026 16:01 | 28 | 73.44 |
| 07/09/2026 16:01 | 231 | 73.44 |
| 07/09/2026 16:01 | 61 | 73.44 |
| 07/09/2026 16:01 | 160 | 73.44 |
| 07/09/2026 16:01 | 174 | 73.44 |
| 07/09/2026 16:01 | 98 | 73.43 |
| 07/09/2026 16:01 | 5 | 73.41 |
| 07/09/2026 16:01 | 46 | 73.40 |
| 07/09/2026 16:01 | 45 | 73.40 |
| 07/09/2026 16:01 | 23 | 73.40 |
| 07/09/2026 16:01 | 12 | 73.40 |
| 07/09/2026 16:01 | 106 | 73.37 |
| 07/09/2026 16:01 | 596 | 73.37 |
| 07/09/2026 16:01 | 68 | 73.35 |
| 07/09/2026 16:01 | 16 | 73.36 |
| 07/09/2026 16:01 | 103 | 73.36 |
| 07/09/2026 16:00 | 6 | 73.33 |
| 07/09/2026 16:00 | 44 | 73.33 |
| 07/09/2026 16:00 | 8 | 73.31 |
| 07/09/2026 16:00 | 184 | 73.32 |
| 07/09/2026 16:00 | 87 | 73.20 |
| 07/09/2026 16:00 | 93 | 73.19 |
| 07/09/2026 16:00 | 456 | 73.18 |
| 07/09/2026 16:00 | 93 | 73.19 |
| 07/09/2026 16:00 | 207 | 73.20 |
| 07/09/2026 16:00 | 63 | 73.20 |
| 07/09/2026 16:00 | 5 | 73.20 |
| 07/09/2026 16:00 | 63 | 73.23 |
| 07/09/2026 16:00 | 60 | 73.23 |
| 07/09/2026 16:00 | 32 | 73.23 |
| 07/09/2026 16:00 | 63 | 73.22 |
| 07/09/2026 16:00 | 46 | 73.21 |
| 07/09/2026 16:00 | 93 | 73.25 |
| 07/09/2026 16:00 | 271 | 73.23 |
| 07/09/2026 16:00 | 130 | 73.22 |
| 07/09/2026 16:00 | 460 | 73.20 |
| 07/09/2026 16:00 | 366 | 73.19 |
| 07/09/2026 16:00 | 175 | 73.18 |
| 07/09/2026 16:00 | 44 | 73.18 |
| 07/09/2026 16:00 | 133 | 73.19 |
| 07/09/2026 16:00 | 167 | 73.20 |
| 07/09/2026 15:59 | 87 | 73.22 |
| 07/09/2026 15:59 | 228 | 73.22 |
| 07/09/2026 15:59 | 62 | 73.19 |
| 07/09/2026 15:59 | 157 | 73.20 |
| 07/09/2026 15:59 | 46 | 73.18 |
| 07/09/2026 15:59 | 23 | 73.19 |
| 07/09/2026 15:59 | 72 | 73.20 |
| 07/09/2026 15:59 | 151 | 73.18 |
| 07/09/2026 15:59 | 1289 | 73.22 |
| 07/09/2026 15:59 | 475 | 73.22 |
| 07/09/2026 15:59 | 2711 | 73.22 |
| 07/09/2026 15:59 | 456 | 73.22 |
| 07/09/2026 15:59 | 69 | 73.21 |
| 07/09/2026 15:59 | 15 | 73.20 |
| 07/09/2026 15:59 | 27 | 73.19 |
| 07/09/2026 15:59 | 32 | 73.19 |
| 07/09/2026 15:59 | 72 | 73.19 |
| 07/09/2026 15:59 | 97 | 73.18 |
| 07/09/2026 15:59 | 7 | 73.18 |
| 07/09/2026 15:59 | 103 | 73.17 |
| 07/09/2026 15:59 | 104 | 73.17 |
| 07/09/2026 15:59 | 104 | 73.17 |
| 07/09/2026 15:59 | 28 | 73.15 |
| 07/09/2026 15:59 | 106 | 73.17 |
| 07/09/2026 15:59 | 127 | 73.16 |
| 07/09/2026 15:59 | 176 | 73.18 |
| 07/09/2026 15:59 | 445 | 73.17 |
| 07/09/2026 15:59 | 486 | 73.16 |
| 07/09/2026 15:59 | 14 | 73.15 |
| 07/09/2026 15:59 | 355 | 73.15 |
| 07/09/2026 15:59 | 2084 | 73.14 |
| 07/09/2026 15:59 | 184 | 73.13 |
| 07/09/2026 15:59 | 189 | 73.13 |
| 07/09/2026 15:59 | 148 | 73.12 |
| 07/09/2026 15:59 | 97 | 73.11 |
| 07/09/2026 15:59 | 328 | 73.13 |
| 07/09/2026 15:59 | 104 | 73.10 |
| 07/09/2026 15:59 | 98 | 73.09 |
| 07/09/2026 15:59 | 60 | 73.13 |
| 07/09/2026 15:59 | 84 | 73.12 |
| 07/09/2026 15:59 | 477 | 73.11 |
| 07/09/2026 15:59 | 291 | 73.10 |
| 07/09/2026 15:59 | 383 | 73.09 |
| 07/09/2026 15:59 | 15 | 73.09 |
| 07/09/2026 15:59 | 19 | 73.11 |
| 07/09/2026 15:58 | 176 | 73.13 |
| 07/09/2026 15:58 | 306 | 73.13 |
| 07/09/2026 15:58 | 49 | 73.11 |
| 07/09/2026 15:58 | 20 | 73.11 |
| 07/09/2026 15:58 | 150 | 73.13 |
| 07/09/2026 15:58 | 40 | 73.14 |
| 07/09/2026 15:58 | 116 | 73.16 |
| 07/09/2026 15:58 | 52 | 73.16 |
| 07/09/2026 15:58 | 39 | 73.14 |
| 07/09/2026 15:58 | 20 | 73.15 |
| 07/09/2026 15:58 | 10 | 73.23 |
| 07/09/2026 15:58 | 8 | 73.23 |
| 07/09/2026 15:58 | 10 | 73.23 |
| 07/09/2026 15:58 | 138 | 73.24 |
| 07/09/2026 15:58 | 15 | 73.25 |
| 07/09/2026 15:58 | 68 | 73.25 |
| 07/09/2026 15:58 | 197 | 73.26 |
| 07/09/2026 15:58 | 145 | 73.27 |
| 07/09/2026 15:58 | 62 | 73.27 |
| 07/09/2026 15:58 | 146 | 73.27 |
| 07/09/2026 15:58 | 131 | 73.28 |
| 07/09/2026 15:58 | 26 | 73.28 |
| 07/09/2026 15:58 | 39 | 73.28 |
| 07/09/2026 15:58 | 259 | 73.30 |
| 07/09/2026 15:58 | 249 | 73.29 |
| 07/09/2026 15:58 | 224 | 73.25 |
| 07/09/2026 15:58 | 397 | 73.25 |
| 07/09/2026 15:58 | 561 | 73.24 |
| 07/09/2026 15:58 | 90 | 73.23 |
| 07/09/2026 15:58 | 77 | 73.22 |
| 07/09/2026 15:58 | 46 | 73.23 |
| 07/09/2026 15:58 | 20 | 73.23 |
| 07/09/2026 15:58 | 58 | 73.20 |
| 07/09/2026 15:58 | 65 | 73.21 |
| 07/09/2026 15:58 | 65 | 73.24 |
| 07/09/2026 15:58 | 13 | 73.24 |
| 07/09/2026 15:58 | 22 | 73.25 |
| 07/09/2026 15:57 | 14 | 73.29 |
| 07/09/2026 15:57 | 248 | 73.30 |
| 07/09/2026 15:57 | 183 | 73.31 |
| 07/09/2026 15:57 | 90 | 73.32 |
| 07/09/2026 15:57 | 95 | 73.32 |
| 07/09/2026 15:57 | 142 | 73.33 |
| 07/09/2026 15:57 | 18 | 73.32 |
| 07/09/2026 15:57 | 43 | 73.32 |
| 07/09/2026 15:57 | 139 | 73.33 |
| 07/09/2026 15:57 | 85 | 73.34 |
| 07/09/2026 15:57 | 31 | 73.33 |
| 07/09/2026 15:57 | 25 | 73.33 |
| 07/09/2026 15:57 | 20 | 73.33 |
| 07/09/2026 15:57 | 95 | 73.33 |
| 07/09/2026 15:57 | 13 | 73.34 |
| 07/09/2026 15:57 | 13 | 73.33 |
| 07/09/2026 15:57 | 95 | 73.34 |
| 07/09/2026 15:57 | 115 | 73.34 |
| 07/09/2026 15:57 | 95 | 73.32 |
| 07/09/2026 15:57 | 242 | 73.33 |
| 07/09/2026 15:57 | 95 | 73.31 |
| 07/09/2026 15:57 | 522 | 73.32 |
| 07/09/2026 15:57 | 95 | 73.30 |
| 07/09/2026 15:57 | 97 | 73.30 |
| 07/09/2026 15:57 | 371 | 73.31 |
| 07/09/2026 15:57 | 367 | 73.30 |
| 07/09/2026 15:57 | 343 | 73.29 |
| 07/09/2026 15:57 | 172 | 73.27 |
| 07/09/2026 15:57 | 48 | 73.29 |
| 07/09/2026 15:57 | 62 | 73.28 |
| 07/09/2026 15:57 | 99 | 73.28 |
| 07/09/2026 15:57 | 71 | 73.29 |
| 07/09/2026 15:57 | 64 | 73.30 |
| 07/09/2026 15:57 | 222 | 73.29 |
| 07/09/2026 15:57 | 68 | 73.30 |
| 07/09/2026 15:57 | 351 | 73.31 |
| 07/09/2026 15:57 | 257 | 73.31 |
| 07/09/2026 15:57 | 94 | 73.31 |
| 07/09/2026 15:57 | 351 | 73.305 |
| 07/09/2026 15:57 | 54 | 73.30 |
| 07/09/2026 15:57 | 17 | 73.30 |
| 07/09/2026 15:57 | 42 | 73.33 |
| 07/09/2026 15:57 | 69 | 73.32 |
| 07/09/2026 15:56 | 149 | 73.33 |
| 07/09/2026 15:56 | 6 | 73.32 |
| 07/09/2026 15:56 | 59 | 73.33 |
| 07/09/2026 15:56 | 117 | 73.33 |
| 07/09/2026 15:56 | 46 | 73.33 |
| 07/09/2026 15:56 | 15 | 73.34 |
| 07/09/2026 15:56 | 89 | 73.35 |
| 07/09/2026 15:56 | 138 | 73.35 |
| 07/09/2026 15:56 | 133 | 73.36 |
| 07/09/2026 15:56 | 129 | 73.37 |
| 07/09/2026 15:56 | 29 | 73.39 |
| 07/09/2026 15:56 | 66 | 73.38 |
| 07/09/2026 15:56 | 143 | 73.41 |
| 07/09/2026 15:56 | 30 | 73.42 |
| 07/09/2026 15:56 | 7 | 73.42 |
| 07/09/2026 15:56 | 35 | 73.42 |
| 07/09/2026 15:56 | 119 | 73.44 |
| 07/09/2026 15:56 | 72 | 73.43 |
| 07/09/2026 15:56 | 164 | 73.43 |
| 07/09/2026 15:56 | 95 | 73.43 |
| 07/09/2026 15:56 | 346 | 73.42 |
| 07/09/2026 15:56 | 43 | 73.40 |
| 07/09/2026 15:55 | 64 | 73.40 |
| 07/09/2026 15:55 | 55 | 73.40 |
| 07/09/2026 15:55 | 15 | 73.38 |
| 07/09/2026 15:55 | 15 | 73.38 |
| 07/09/2026 15:55 | 343 | 73.40 |
| 07/09/2026 15:55 | 36 | 73.41 |
| 07/09/2026 15:55 | 78 | 73.38 |
| 07/09/2026 15:55 | 10 | 73.39 |
| 07/09/2026 15:55 | 28 | 73.41 |
| 07/09/2026 15:55 | 158 | 73.39 |
| 07/09/2026 15:55 | 334 | 73.38 |
| 07/09/2026 15:55 | 21 | 73.37 |
| 07/09/2026 15:55 | 86 | 73.36 |
| 07/09/2026 15:55 | 77 | 73.36 |
| 07/09/2026 15:55 | 44 | 73.32 |
| 07/09/2026 15:55 | 1 | 73.34 |
| 07/09/2026 15:55 | 24 | 73.35 |
| 07/09/2026 15:55 | 203 | 73.37 |
| 07/09/2026 15:55 | 95 | 73.37 |
| 07/09/2026 15:55 | 117 | 73.36 |
| 07/09/2026 15:55 | 13 | 73.37 |
| 07/09/2026 15:55 | 17 | 73.37 |
| 07/09/2026 15:55 | 78 | 73.37 |
| 07/09/2026 15:55 | 249 | 73.38 |
| 07/09/2026 15:55 | 17 | 73.36 |
| 07/09/2026 15:55 | 313 | 73.37 |
| 07/09/2026 15:55 | 78 | 73.36 |
| 07/09/2026 15:55 | 230 | 73.36 |
| 07/09/2026 15:55 | 95 | 73.35 |
| 07/09/2026 15:55 | 497 | 73.35 |
| 07/09/2026 15:55 | 351 | 73.34 |
| 07/09/2026 15:55 | 923 | 73.33 |
| 07/09/2026 15:55 | 20 | 73.30 |
| 07/09/2026 15:55 | 74 | 73.33 |
| 07/09/2026 15:54 | 6 | 73.36 |
| 07/09/2026 15:54 | 6 | 73.36 |
| 07/09/2026 15:54 | 6 | 73.36 |
| 07/09/2026 15:54 | 138 | 73.37 |
| 07/09/2026 15:54 | 177 | 73.38 |
| 07/09/2026 15:54 | 3 | 73.39 |
| 07/09/2026 15:54 | 78 | 73.39 |
| 07/09/2026 15:54 | 233 | 73.44 |
| 07/09/2026 15:54 | 553 | 73.45 |
| 07/09/2026 15:54 | 62 | 73.46 |
| 07/09/2026 15:54 | 639 | 73.47 |
| 07/09/2026 15:54 | 43 | 73.47 |
| 07/09/2026 15:54 | 181 | 73.47 |
| 07/09/2026 15:54 | 14 | 73.48 |
| 07/09/2026 15:54 | 882 | 73.47 |
| 07/09/2026 15:54 | 7 | 73.49 |
| 07/09/2026 15:54 | 95 | 73.50 |
| 07/09/2026 15:54 | 153 | 73.49 |
| 07/09/2026 15:54 | 507 | 73.48 |
| 07/09/2026 15:54 | 1179 | 73.48 |
| 07/09/2026 15:54 | 78 | 73.48 |
| 07/09/2026 15:54 | 46 | 73.48 |
| 07/09/2026 15:54 | 8 | 73.45 |
| 07/09/2026 15:54 | 185 | 73.44 |
| 07/09/2026 15:54 | 72 | 73.46 |
| 07/09/2026 15:54 | 5 | 73.47 |
| 07/09/2026 15:53 | 119 | 73.48 |
| 07/09/2026 15:53 | 113 | 73.47 |
| 07/09/2026 15:53 | 7 | 73.48 |
| 07/09/2026 15:53 | 12 | 73.48 |
| 07/09/2026 15:53 | 187 | 73.49 |
| 07/09/2026 15:53 | 52 | 73.49 |
| 07/09/2026 15:53 | 44 | 73.50 |
| 07/09/2026 15:53 | 40 | 73.51 |
| 07/09/2026 15:53 | 150 | 73.50 |
| 07/09/2026 15:53 | 35 | 73.50 |
| 07/09/2026 15:53 | 191 | 73.50 |
| 07/09/2026 15:53 | 254 | 73.55 |
| 07/09/2026 15:53 | 364 | 73.54 |
| 07/09/2026 15:53 | 148 | 73.54 |
| 07/09/2026 15:53 | 78 | 73.53 |
| 07/09/2026 15:53 | 253 | 73.54 |
| 07/09/2026 15:53 | 70 | 73.52 |
| 07/09/2026 15:53 | 70 | 73.50 |
| 07/09/2026 15:53 | 124 | 73.50 |
| 07/09/2026 15:53 | 121 | 73.50 |
| 07/09/2026 15:53 | 43 | 73.50 |
| 07/09/2026 15:53 | 100 | 73.48 |
| 07/09/2026 15:53 | 444 | 73.46 |
| 07/09/2026 15:53 | 108 | 73.46 |
| 07/09/2026 15:53 | 228 | 73.46 |
| 07/09/2026 15:53 | 123 | 73.46 |
| 07/09/2026 15:53 | 40 | 73.46 |
| 07/09/2026 15:53 | 15 | 73.46 |
| 07/09/2026 15:53 | 23 | 73.46 |
| 07/09/2026 15:53 | 207 | 73.43 |
| 07/09/2026 15:53 | 33 | 73.43 |
| 07/09/2026 15:53 | 91 | 73.43 |
| 07/09/2026 15:53 | 29 | 73.43 |
| 07/09/2026 15:53 | 13 | 73.43 |
| 07/09/2026 15:53 | 11 | 73.43 |
| 07/09/2026 15:53 | 8 | 73.45 |
| 07/09/2026 15:53 | 248 | 73.45 |
| 07/09/2026 15:53 | 31 | 73.45 |
| 07/09/2026 15:53 | 41 | 73.47 |
| 07/09/2026 15:53 | 2 | 73.48 |
| 07/09/2026 15:53 | 110 | 73.49 |
| 07/09/2026 15:53 | 200 | 73.49 |
| 07/09/2026 15:53 | 110 | 73.49 |
| 07/09/2026 15:53 | 679 | 73.50 |
| 07/09/2026 15:52 | 14 | 73.50 |
| 07/09/2026 15:52 | 43 | 73.48 |
| 07/09/2026 15:52 | 146 | 73.48 |
| 07/09/2026 15:52 | 95 | 73.47 |
| 07/09/2026 15:52 | 675 | 73.47 |
| 07/09/2026 15:52 | 20 | 73.46 |
| 07/09/2026 15:52 | 73 | 73.46 |
| 07/09/2026 15:52 | 544 | 73.47 |
| 07/09/2026 15:52 | 41 | 73.47 |
| 07/09/2026 15:52 | 139 | 73.46 |
| 07/09/2026 15:52 | 25 | 73.46 |
| 07/09/2026 15:52 | 138 | 73.47 |
| 07/09/2026 15:52 | 328 | 73.48 |
| 07/09/2026 15:52 | 551 | 73.50 |
| 07/09/2026 15:52 | 50 | 73.51 |
| 07/09/2026 15:52 | 50 | 73.51 |
| 07/09/2026 15:52 | 99 | 73.51 |
| 07/09/2026 15:52 | 100 | 73.52 |
| 07/09/2026 15:52 | 95 | 73.51 |
| 07/09/2026 15:52 | 279 | 73.48 |
| 07/09/2026 15:52 | 145 | 73.44 |
| 07/09/2026 15:52 | 284 | 73.45 |
| 07/09/2026 15:52 | 71 | 73.46 |
| 07/09/2026 15:52 | 110 | 73.46 |
| 07/09/2026 15:52 | 38 | 73.46 |
| 07/09/2026 15:52 | 180 | 73.46 |
| 07/09/2026 15:52 | 102 | 73.46 |
| 07/09/2026 15:52 | 580 | 73.44 |
| 07/09/2026 15:52 | 47 | 73.41 |
| 07/09/2026 15:52 | 51 | 73.42 |
| 07/09/2026 15:52 | 46 | 73.41 |
| 07/09/2026 15:52 | 120 | 73.40 |
| 07/09/2026 15:52 | 98 | 73.40 |
| 07/09/2026 15:51 | 2 | 73.40 |
| 07/09/2026 15:51 | 97 | 73.41 |
| 07/09/2026 15:51 | 341 | 73.41 |
| 07/09/2026 15:51 | 5 | 73.42 |
| 07/09/2026 15:51 | 17 | 73.42 |
| 07/09/2026 15:51 | 16 | 73.42 |
| 07/09/2026 15:51 | 3 | 73.43 |
| 07/09/2026 15:51 | 4 | 73.46 |
| 07/09/2026 15:51 | 60 | 73.46 |
| 07/09/2026 15:51 | 33 | 73.44 |
| 07/09/2026 15:51 | 111 | 73.43 |
| 07/09/2026 15:51 | 60 | 73.46 |
| 07/09/2026 15:51 | 32 | 73.45 |
| 07/09/2026 15:51 | 10 | 73.44 |
| 07/09/2026 15:51 | 215 | 73.42 |
| 07/09/2026 15:51 | 492 | 73.41 |
| 07/09/2026 15:51 | 454 | 73.40 |
| 07/09/2026 15:51 | 189 | 73.39 |
| 07/09/2026 15:51 | 100 | 73.38 |
| 07/09/2026 15:51 | 152 | 73.36 |
| 07/09/2026 15:51 | 50 | 73.35 |
| 07/09/2026 15:51 | 61 | 73.35 |
| 07/09/2026 15:51 | 11 | 73.35 |
| 07/09/2026 15:51 | 53 | 73.34 |
| 07/09/2026 15:51 | 110 | 73.30 |
| 07/09/2026 15:51 | 97 | 73.30 |
| 07/09/2026 15:51 | 164 | 73.30 |
| 07/09/2026 15:51 | 3 | 73.31 |
| 07/09/2026 15:51 | 97 | 73.31 |
| 07/09/2026 15:51 | 42 | 73.31 |
| 07/09/2026 15:51 | 10 | 73.31 |
| 07/09/2026 15:51 | 28 | 73.32 |
| 07/09/2026 15:51 | 118 | 73.33 |
| 07/09/2026 15:51 | 16 | 73.33 |
| 07/09/2026 15:51 | 19 | 73.34 |
| 07/09/2026 15:51 | 100 | 73.32 |
| 07/09/2026 15:51 | 42 | 73.34 |
| 07/09/2026 15:51 | 8 | 73.33 |
| 07/09/2026 15:51 | 39 | 73.31 |
| 07/09/2026 15:51 | 108 | 73.31 |
| 07/09/2026 15:50 | 16 | 73.27 |
| 07/09/2026 15:50 | 99 | 73.26 |
| 07/09/2026 15:50 | 99 | 73.26 |
| 07/09/2026 15:50 | 95 | 73.26 |
| 07/09/2026 15:50 | 183 | 73.24 |
| 07/09/2026 15:50 | 15 | 73.24 |
| 07/09/2026 15:50 | 8 | 73.24 |
| 07/09/2026 15:50 | 19 | 73.22 |
| 07/09/2026 15:50 | 45 | 73.22 |
| 07/09/2026 15:50 | 28 | 73.19 |
| 07/09/2026 15:50 | 120 | 73.19 |
| 07/09/2026 15:50 | 14 | 73.19 |
| 07/09/2026 15:50 | 3 | 73.20 |
| 07/09/2026 15:50 | 10 | 73.20 |
| 07/09/2026 15:50 | 42 | 73.24 |
| 07/09/2026 15:50 | 7 | 73.22 |
| 07/09/2026 15:50 | 62 | 73.23 |
| 07/09/2026 15:50 | 133 | 73.23 |
| 07/09/2026 15:50 | 95 | 73.22 |
| 07/09/2026 15:50 | 27 | 73.22 |
| 07/09/2026 15:50 | 27 | 73.20 |
| 07/09/2026 15:50 | 41 | 73.20 |
| 07/09/2026 15:50 | 75 | 73.21 |
| 07/09/2026 15:50 | 56 | 73.22 |
| 07/09/2026 15:50 | 272 | 73.22 |
| 07/09/2026 15:50 | 46 | 73.18 |
| 07/09/2026 15:50 | 5 | 73.18 |
| 07/09/2026 15:50 | 9 | 73.18 |
| 07/09/2026 15:50 | 25 | 73.18 |
| 07/09/2026 15:50 | 14 | 73.18 |
| 07/09/2026 15:50 | 33 | 73.18 |
| 07/09/2026 15:50 | 97 | 73.18 |
| 07/09/2026 15:50 | 131 | 73.19 |
| 07/09/2026 15:49 | 12 | 73.23 |
| 07/09/2026 15:49 | 17 | 73.23 |
| 07/09/2026 15:49 | 34 | 73.23 |
| 07/09/2026 15:49 | 97 | 73.23 |
| 07/09/2026 15:49 | 147 | 73.23 |
| 07/09/2026 15:49 | 2 | 73.20 |
| 07/09/2026 15:49 | 212 | 73.20 |
| 07/09/2026 15:49 | 214 | 73.20 |
| 07/09/2026 15:49 | 283 | 73.20 |
| 07/09/2026 15:49 | 364 | 73.20 |
| 07/09/2026 15:49 | 306 | 73.20 |
| 07/09/2026 15:49 | 95 | 73.21 |
| 07/09/2026 15:49 | 95 | 73.22 |
| 07/09/2026 15:49 | 46 | 73.22 |
| 07/09/2026 15:49 | 417 | 73.20 |
| 07/09/2026 15:49 | 218 | 73.21 |
| 07/09/2026 15:49 | 98 | 73.22 |
| 07/09/2026 15:49 | 110 | 73.20 |
| 07/09/2026 15:49 | 160 | 73.20 |
| 07/09/2026 15:49 | 207 | 73.20 |
| 07/09/2026 15:49 | 711 | 73.20 |
| 07/09/2026 15:49 | 415 | 73.21 |
| 07/09/2026 15:49 | 11 | 73.23 |
| 07/09/2026 15:49 | 62 | 73.23 |
| 07/09/2026 15:49 | 10 | 73.23 |
| 07/09/2026 15:49 | 10 | 73.22 |
| 07/09/2026 15:49 | 72 | 73.21 |
| 07/09/2026 15:49 | 97 | 73.22 |
| 07/09/2026 15:49 | 100 | 73.21 |
| 07/09/2026 15:49 | 319 | 73.19 |
| 07/09/2026 15:49 | 10 | 73.16 |
| 07/09/2026 15:49 | 96 | 73.17 |
| 07/09/2026 15:49 | 32 | 73.17 |
| 07/09/2026 15:49 | 97 | 73.15 |
| 07/09/2026 15:49 | 95 | 73.15 |
| 07/09/2026 15:49 | 14 | 73.15 |
| 07/09/2026 15:49 | 97 | 73.15 |
| 07/09/2026 15:49 | 28 | 73.15 |
| 07/09/2026 15:49 | 1 | 73.17 |
| 07/09/2026 15:49 | 12 | 73.17 |
| 07/09/2026 15:49 | 50 | 73.17 |
| 07/09/2026 15:49 | 118 | 73.18 |
| 07/09/2026 15:49 | 52 | 73.20 |
| 07/09/2026 15:49 | 63 | 73.22 |
| 07/09/2026 15:49 | 19 | 73.24 |
| 07/09/2026 15:49 | 1269 | 73.23 |
| 07/09/2026 15:49 | 292 | 73.23 |
| 07/09/2026 15:49 | 1655 | 73.23 |
| 07/09/2026 15:49 | 95 | 73.21 |
| 07/09/2026 15:49 | 174 | 73.22 |
| 07/09/2026 15:49 | 17 | 73.21 |
| 07/09/2026 15:49 | 53 | 73.20 |
| 07/09/2026 15:49 | 142 | 73.20 |
| 07/09/2026 15:48 | 70 | 73.14 |
| 07/09/2026 15:48 | 173 | 73.15 |
| 07/09/2026 15:48 | 42 | 73.17 |
| 07/09/2026 15:48 | 74 | 73.15 |
| 07/09/2026 15:48 | 24 | 73.17 |
| 07/09/2026 15:48 | 136 | 73.15 |
| 07/09/2026 15:48 | 194 | 73.16 |
| 07/09/2026 15:48 | 18 | 73.18 |
| 07/09/2026 15:48 | 9 | 73.17 |
| 07/09/2026 15:48 | 112 | 73.17 |
| 07/09/2026 15:48 | 138 | 73.16 |
| 07/09/2026 15:48 | 95 | 73.15 |
| 07/09/2026 15:48 | 271 | 73.15 |
| 07/09/2026 15:48 | 95 | 73.11 |
| 07/09/2026 15:48 | 202 | 73.12 |
| 07/09/2026 15:48 | 165 | 73.11 |
| 07/09/2026 15:48 | 6 | 73.11 |
| 07/09/2026 15:48 | 95 | 73.11 |
| 07/09/2026 15:48 | 95 | 73.11 |
| 07/09/2026 15:48 | 138 | 73.12 |
| 07/09/2026 15:48 | 46 | 73.14 |
| 07/09/2026 15:48 | 104 | 73.14 |
| 07/09/2026 15:48 | 387 | 73.15 |
| 07/09/2026 15:48 | 95 | 73.16 |
| 07/09/2026 15:48 | 116 | 73.17 |
| 07/09/2026 15:48 | 75 | 73.23 |
| 07/09/2026 15:48 | 230 | 73.24 |
| 07/09/2026 15:48 | 72 | 73.22 |
| 07/09/2026 15:48 | 19 | 73.22 |
| 07/09/2026 15:48 | 3 | 73.20 |
| 07/09/2026 15:48 | 34 | 73.20 |
| 07/09/2026 15:48 | 182 | 73.20 |
| 07/09/2026 15:48 | 2 | 73.20 |
| 07/09/2026 15:48 | 91 | 73.20 |
| 07/09/2026 15:48 | 94 | 73.20 |
| 07/09/2026 15:48 | 174 | 73.20 |
| 07/09/2026 15:48 | 9 | 73.20 |
| 07/09/2026 15:48 | 15 | 73.20 |
| 07/09/2026 15:48 | 86 | 73.20 |
| 07/09/2026 15:48 | 60 | 73.20 |
| 07/09/2026 15:48 | 15 | 73.20 |
| 07/09/2026 15:48 | 153 | 73.20 |
| 07/09/2026 15:48 | 84 | 73.21 |
| 07/09/2026 15:48 | 30 | 73.25 |
| 07/09/2026 15:48 | 19 | 73.26 |
| 07/09/2026 15:48 | 137 | 73.27 |
| 07/09/2026 15:48 | 288 | 73.27 |
| 07/09/2026 15:48 | 258 | 73.27 |
| 07/09/2026 15:48 | 39 | 73.28 |
| 07/09/2026 15:48 | 60 | 73.29 |
| 07/09/2026 15:48 | 195 | 73.30 |
| 07/09/2026 15:48 | 37 | 73.29 |
| 07/09/2026 15:48 | 53 | 73.29 |
| 07/09/2026 15:48 | 415 | 73.28 |
| 07/09/2026 15:48 | 5 | 73.26 |
| 07/09/2026 15:48 | 13 | 73.26 |
| 07/09/2026 15:48 | 616 | 73.24 |
| 07/09/2026 15:48 | 24 | 73.24 |
| 07/09/2026 15:48 | 546 | 73.26 |
| 07/09/2026 15:48 | 14 | 73.27 |
| 07/09/2026 15:48 | 26 | 73.29 |
| 07/09/2026 15:48 | 148 | 73.29 |
| 07/09/2026 15:48 | 71 | 73.28 |
| 07/09/2026 15:47 | 47 | 73.30 |
| 07/09/2026 15:47 | 6 | 73.30 |
| 07/09/2026 15:47 | 76 | 73.29 |
| 07/09/2026 15:47 | 170 | 73.29 |
| 07/09/2026 15:47 | 126 | 73.26 |
| 07/09/2026 15:47 | 95 | 73.26 |
| 07/09/2026 15:47 | 42 | 73.27 |
| 07/09/2026 15:47 | 155 | 73.27 |
| 07/09/2026 15:47 | 24 | 73.26 |
| 07/09/2026 15:47 | 73 | 73.27 |
| 07/09/2026 15:47 | 26 | 73.27 |
| 07/09/2026 15:47 | 8 | 73.27 |
| 07/09/2026 15:47 | 2 | 73.33 |
| 07/09/2026 15:47 | 10 | 73.34 |
| 07/09/2026 15:47 | 150 | 73.36 |
| 07/09/2026 15:47 | 39 | 73.38 |
| 07/09/2026 15:47 | 164 | 73.40 |
| 07/09/2026 15:47 | 267 | 73.39 |
| 07/09/2026 15:47 | 92 | 73.37 |
| 07/09/2026 15:47 | 68 | 73.38 |
| 07/09/2026 15:47 | 107 | 73.38 |
| 07/09/2026 15:47 | 2 | 73.37 |
| 07/09/2026 15:47 | 97 | 73.38 |
| 07/09/2026 15:47 | 185 | 73.38 |
| 07/09/2026 15:47 | 331 | 73.35 |
| 07/09/2026 15:47 | 229 | 73.36 |
| 07/09/2026 15:47 | 42 | 73.38 |
| 07/09/2026 15:47 | 69 | 73.35 |
| 07/09/2026 15:47 | 191 | 73.35 |
| 07/09/2026 15:47 | 23 | 73.38 |
| 07/09/2026 15:47 | 38 | 73.38 |
| 07/09/2026 15:47 | 391 | 73.38 |
| 07/09/2026 15:47 | 464 | 73.37 |
| 07/09/2026 15:46 | 86 | 73.33 |
| 07/09/2026 15:46 | 55 | 73.32 |
| 07/09/2026 15:46 | 139 | 73.30 |
| 07/09/2026 15:46 | 18 | 73.32 |
| 07/09/2026 15:46 | 102 | 73.33 |
| 07/09/2026 15:46 | 38 | 73.315 |
| 07/09/2026 15:46 | 1 | 73.32 |
| 07/09/2026 15:46 | 94 | 73.32 |
| 07/09/2026 15:46 | 234 | 73.32 |
| 07/09/2026 15:46 | 199 | 73.33 |
| 07/09/2026 15:46 | 138 | 73.35 |
| 07/09/2026 15:46 | 138 | 73.36 |
| 07/09/2026 15:46 | 163 | 73.38 |
| 07/09/2026 15:46 | 78 | 73.41 |
| 07/09/2026 15:46 | 51 | 73.41 |
| 07/09/2026 15:46 | 51 | 73.41 |
| 07/09/2026 15:46 | 173 | 73.41 |
| 07/09/2026 15:46 | 11 | 73.37 |
| 07/09/2026 15:46 | 31 | 73.39 |
| 07/09/2026 15:46 | 206 | 73.39 |
| 07/09/2026 15:46 | 26 | 73.39 |
| 07/09/2026 15:46 | 63 | 73.40 |
| 07/09/2026 15:46 | 44 | 73.40 |
| 07/09/2026 15:46 | 22 | 73.40 |
| 07/09/2026 15:46 | 81 | 73.41 |
| 07/09/2026 15:46 | 141 | 73.41 |
| 07/09/2026 15:46 | 39 | 73.42 |
| 07/09/2026 15:46 | 13 | 73.43 |
| 07/09/2026 15:46 | 95 | 73.43 |
| 07/09/2026 15:46 | 150 | 73.43 |
| 07/09/2026 15:46 | 28 | 73.45 |
| 07/09/2026 15:46 | 28 | 73.44 |
| 07/09/2026 15:46 | 161 | 73.425 |
| 07/09/2026 15:46 | 129 | 73.42 |
| 07/09/2026 15:46 | 71 | 73.45 |
| 07/09/2026 15:46 | 23 | 73.46 |
| 07/09/2026 15:46 | 72 | 73.43 |
| 07/09/2026 15:46 | 168 | 73.44 |
| 07/09/2026 15:46 | 87 | 73.45 |
| 07/09/2026 15:46 | 39 | 73.43 |
| 07/09/2026 15:46 | 190 | 73.42 |
| 07/09/2026 15:46 | 69 | 73.43 |
| 07/09/2026 15:46 | 180 | 73.43 |
| 07/09/2026 15:46 | 219 | 73.43 |
| 07/09/2026 15:46 | 212 | 73.45 |
| 07/09/2026 15:46 | 39 | 73.43 |
| 07/09/2026 15:46 | 40 | 73.41 |
| 07/09/2026 15:46 | 247 | 73.41 |
| 07/09/2026 15:46 | 65 | 73.41 |
| 07/09/2026 15:46 | 20 | 73.41 |
| 07/09/2026 15:46 | 407 | 73.40 |
| 07/09/2026 15:46 | 73 | 73.38 |
| 07/09/2026 15:45 | 193 | 73.43 |
| 07/09/2026 15:45 | 123 | 73.41 |
| 07/09/2026 15:45 | 65 | 73.45 |
| 07/09/2026 15:45 | 35 | 73.45 |
| 07/09/2026 15:45 | 89 | 73.44 |
| 07/09/2026 15:45 | 75 | 73.39 |
| 07/09/2026 15:45 | 144 | 73.38 |
| 07/09/2026 15:45 | 18 | 73.33 |
| 07/09/2026 15:45 | 80 | 73.33 |
| 07/09/2026 15:45 | 121 | 73.31 |
| 07/09/2026 15:45 | 215 | 73.31 |
| 07/09/2026 15:45 | 308 | 73.30 |
| 07/09/2026 15:45 | 34 | 73.32 |
| 07/09/2026 15:45 | 41 | 73.32 |
| 07/09/2026 15:45 | 17 | 73.32 |
| 07/09/2026 15:45 | 7 | 73.32 |
| 07/09/2026 15:45 | 111 | 73.33 |
| 07/09/2026 15:45 | 20 | 73.33 |
| 07/09/2026 15:45 | 75 | 73.33 |
| 07/09/2026 15:45 | 20 | 73.33 |
| 07/09/2026 15:45 | 339 | 73.34 |
| 07/09/2026 15:45 | 43 | 73.32 |
| 07/09/2026 15:45 | 148 | 73.33 |
| 07/09/2026 15:45 | 30 | 73.36 |
| 07/09/2026 15:45 | 11 | 73.34 |
| 07/09/2026 15:45 | 9 | 73.34 |
| 07/09/2026 15:45 | 42 | 73.36 |
| 07/09/2026 15:45 | 138 | 73.31 |
| 07/09/2026 15:45 | 91 | 73.32 |
| 07/09/2026 15:45 | 15 | 73.31 |
| 07/09/2026 15:45 | 49 | 73.32 |
| 07/09/2026 15:45 | 1 | 73.31 |
| 07/09/2026 15:45 | 7 | 73.31 |
| 07/09/2026 15:45 | 13 | 73.31 |
| 07/09/2026 15:45 | 109 | 73.31 |
| 07/09/2026 15:45 | 175 | 73.30 |
| 07/09/2026 15:45 | 427 | 73.29 |
| 07/09/2026 15:45 | 298 | 73.28 |
| 07/09/2026 15:45 | 69 | 73.25 |
| 07/09/2026 15:45 | 13 | 73.25 |
| 07/09/2026 15:45 | 13 | 73.25 |
| 07/09/2026 15:45 | 13 | 73.25 |
| 07/09/2026 15:45 | 104 | 73.25 |
| 07/09/2026 15:45 | 76 | 73.25 |
| 07/09/2026 15:44 | 10 | 73.26 |
| 07/09/2026 15:44 | 96 | 73.28 |
| 07/09/2026 15:44 | 36 | 73.29 |
| 07/09/2026 15:44 | 58 | 73.31 |
| 07/09/2026 15:44 | 263 | 73.33 |
| 07/09/2026 15:44 | 95 | 73.34 |
| 07/09/2026 15:44 | 39 | 73.34 |
| 07/09/2026 15:44 | 5 | 73.36 |
| 07/09/2026 15:44 | 15 | 73.35 |
| 07/09/2026 15:44 | 72 | 73.35 |
| 07/09/2026 15:44 | 275 | 73.36 |
| 07/09/2026 15:44 | 78 | 73.36 |
| 07/09/2026 15:44 | 6 | 73.34 |
| 07/09/2026 15:44 | 22 | 73.32 |
| 07/09/2026 15:44 | 19 | 73.32 |
| 07/09/2026 15:44 | 106 | 73.32 |
| 07/09/2026 15:44 | 15 | 73.32 |
| 07/09/2026 15:44 | 1852 | 73.31 |
| 07/09/2026 15:44 | 491 | 73.30 |
| 07/09/2026 15:44 | 358 | 73.29 |
| 07/09/2026 15:44 | 186 | 73.28 |
| 07/09/2026 15:43 | 100 | 73.29 |
| 07/09/2026 15:43 | 139 | 73.27 |
| 07/09/2026 15:43 | 107 | 73.28 |
| 07/09/2026 15:43 | 44 | 73.28 |
| 07/09/2026 15:43 | 298 | 73.31 |
| 07/09/2026 15:43 | 72 | 73.33 |
| 07/09/2026 15:43 | 2000 | 73.34 |
| 07/09/2026 15:43 | 11 | 73.33 |
| 07/09/2026 15:43 | 371 | 73.34 |
| 07/09/2026 15:43 | 22 | 73.36 |
| 07/09/2026 15:43 | 28 | 73.36 |
| 07/09/2026 15:43 | 23 | 73.36 |
| 07/09/2026 15:43 | 36 | 73.37 |
| 07/09/2026 15:43 | 95 | 73.36 |
| 07/09/2026 15:43 | 100 | 73.37 |
| 07/09/2026 15:43 | 38 | 73.37 |
| 07/09/2026 15:43 | 47 | 73.40 |
| 07/09/2026 15:43 | 103 | 73.40 |
| 07/09/2026 15:43 | 39 | 73.36 |
| 07/09/2026 15:43 | 99 | 73.36 |
| 07/09/2026 15:43 | 82 | 73.38 |
| 07/09/2026 15:43 | 58 | 73.38 |
| 07/09/2026 15:43 | 30 | 73.39 |
| 07/09/2026 15:43 | 167 | 73.42 |
| 07/09/2026 15:43 | 11 | 73.42 |
| 07/09/2026 15:43 | 124 | 73.44 |
| 07/09/2026 15:43 | 176 | 73.46 |
| 07/09/2026 15:43 | 55 | 73.46 |
| 07/09/2026 15:43 | 113 | 73.46 |
| 07/09/2026 15:43 | 22 | 73.46 |
| 07/09/2026 15:43 | 168 | 73.45 |
| 07/09/2026 15:43 | 357 | 73.43 |
| 07/09/2026 15:42 | 102 | 73.42 |
| 07/09/2026 15:42 | 36 | 73.42 |
| 07/09/2026 15:42 | 25 | 73.45 |
| 07/09/2026 15:42 | 2 | 73.45 |
| 07/09/2026 15:42 | 102 | 73.46 |
| 07/09/2026 15:42 | 48 | 73.47 |
| 07/09/2026 15:42 | 12 | 73.47 |
| 07/09/2026 15:42 | 468 | 73.47 |
| 07/09/2026 15:42 | 27 | 73.49 |
| 07/09/2026 15:42 | 63 | 73.49 |
| 07/09/2026 15:42 | 32 | 73.49 |
| 07/09/2026 15:42 | 45 | 73.49 |
| 07/09/2026 15:42 | 9 | 73.47 |
| 07/09/2026 15:42 | 142 | 73.49 |
| 07/09/2026 15:42 | 72 | 73.49 |
| 07/09/2026 15:42 | 30 | 73.47 |
| 07/09/2026 15:42 | 69 | 73.48 |
| 07/09/2026 15:42 | 26 | 73.50 |
| 07/09/2026 15:42 | 47 | 73.49 |
| 07/09/2026 15:42 | 85 | 73.49 |
| 07/09/2026 15:42 | 175 | 73.48 |
| 07/09/2026 15:42 | 124 | 73.47 |
| 07/09/2026 15:42 | 156 | 73.46 |
| 07/09/2026 15:42 | 114 | 73.45 |
| 07/09/2026 15:42 | 29 | 73.45 |
| 07/09/2026 15:42 | 25 | 73.41 |
| 07/09/2026 15:42 | 49 | 73.39 |
| 07/09/2026 15:42 | 72 | 73.38 |
| 07/09/2026 15:42 | 64 | 73.38 |
| 07/09/2026 15:42 | 115 | 73.37 |
| 07/09/2026 15:42 | 73 | 73.37 |
| 07/09/2026 15:42 | 70 | 73.35 |
| 07/09/2026 15:42 | 135 | 73.35 |
| 07/09/2026 15:42 | 83 | 73.33 |
| 07/09/2026 15:42 | 111 | 73.33 |
| 07/09/2026 15:42 | 6 | 73.33 |
| 07/09/2026 15:42 | 95 | 73.32 |
| 07/09/2026 15:42 | 27 | 73.30 |
| 07/09/2026 15:42 | 59 | 73.295 |
| 07/09/2026 15:42 | 17 | 73.31 |
| 07/09/2026 15:42 | 72 | 73.31 |
| 07/09/2026 15:42 | 28 | 73.31 |
| 07/09/2026 15:42 | 27 | 73.30 |
| 07/09/2026 15:42 | 95 | 73.29 |
| 07/09/2026 15:42 | 6 | 73.31 |
| 07/09/2026 15:42 | 590 | 73.31 |
| 07/09/2026 15:42 | 291 | 73.30 |
| 07/09/2026 15:42 | 95 | 73.285 |
| 07/09/2026 15:42 | 258 | 73.29 |
| 07/09/2026 15:41 | 142 | 73.30 |
| 07/09/2026 15:41 | 52 | 73.30 |
| 07/09/2026 15:41 | 19 | 73.30 |
| 07/09/2026 15:41 | 7 | 73.30 |
| 07/09/2026 15:41 | 58 | 73.29 |
| 07/09/2026 15:41 | 15 | 73.26 |
| 07/09/2026 15:41 | 78 | 73.27 |
| 07/09/2026 15:41 | 11 | 73.26 |
| 07/09/2026 15:41 | 89 | 73.25 |
| 07/09/2026 15:41 | 20 | 73.25 |
| 07/09/2026 15:41 | 62 | 73.22 |
| 07/09/2026 15:41 | 58 | 73.22 |
| 07/09/2026 15:41 | 71 | 73.26 |
| 07/09/2026 15:41 | 30 | 73.26 |
| 07/09/2026 15:41 | 99 | 73.28 |
| 07/09/2026 15:41 | 78 | 73.28 |
| 07/09/2026 15:41 | 13 | 73.32 |
| 07/09/2026 15:41 | 20 | 73.30 |
| 07/09/2026 15:41 | 142 | 73.31 |
| 07/09/2026 15:41 | 62 | 73.31 |
| 07/09/2026 15:41 | 120 | 73.31 |
| 07/09/2026 15:41 | 153 | 73.31 |
| 07/09/2026 15:41 | 74 | 73.33 |
| 07/09/2026 15:41 | 25 | 73.32 |
| 07/09/2026 15:41 | 42 | 73.35 |
| 07/09/2026 15:41 | 208 | 73.33 |
| 07/09/2026 15:41 | 26 | 73.33 |
| 07/09/2026 15:41 | 91 | 73.33 |
| 07/09/2026 15:41 | 97 | 73.33 |
| 07/09/2026 15:41 | 5 | 73.33 |
| 07/09/2026 15:41 | 202 | 73.32 |
| 07/09/2026 15:40 | 66 | 73.33 |
| 07/09/2026 15:40 | 118 | 73.32 |
| 07/09/2026 15:40 | 78 | 73.32 |
| 07/09/2026 15:40 | 26 | 73.32 |
| 07/09/2026 15:40 | 104 | 73.32 |
| 07/09/2026 15:40 | 75 | 73.32 |
| 07/09/2026 15:40 | 75 | 73.29 |
| 07/09/2026 15:40 | 37 | 73.29 |
| 07/09/2026 15:40 | 43 | 73.31 |
| 07/09/2026 15:40 | 53 | 73.31 |
| 07/09/2026 15:40 | 14 | 73.34 |
| 07/09/2026 15:40 | 48 | 73.38 |
| 07/09/2026 15:40 | 19 | 73.37 |
| 07/09/2026 15:40 | 25 | 73.37 |
| 07/09/2026 15:40 | 101 | 73.36 |
| 07/09/2026 15:40 | 35 | 73.34 |
| 07/09/2026 15:40 | 130 | 73.34 |
| 07/09/2026 15:40 | 84 | 73.34 |
| 07/09/2026 15:40 | 64 | 73.38 |
| 07/09/2026 15:40 | 48 | 73.39 |
| 07/09/2026 15:40 | 26 | 73.37 |
| 07/09/2026 15:40 | 67 | 73.36 |
| 07/09/2026 15:40 | 28 | 73.36 |
| 07/09/2026 15:40 | 67 | 73.365 |
| 07/09/2026 15:40 | 68 | 73.33 |
| 07/09/2026 15:40 | 92 | 73.33 |
| 07/09/2026 15:40 | 34 | 73.33 |
| 07/09/2026 15:40 | 72 | 73.34 |
| 07/09/2026 15:40 | 319 | 73.37 |
| 07/09/2026 15:40 | 73 | 73.39 |
| 07/09/2026 15:40 | 178 | 73.40 |
| 07/09/2026 15:40 | 40 | 73.40 |
| 07/09/2026 15:40 | 71 | 73.41 |
| 07/09/2026 15:40 | 35 | 73.42 |
| 07/09/2026 15:40 | 36 | 73.42 |
| 07/09/2026 15:40 | 234 | 73.44 |
| 07/09/2026 15:40 | 50 | 73.43 |
| 07/09/2026 15:40 | 75 | 73.40 |
| 07/09/2026 15:40 | 50 | 73.38 |
| 07/09/2026 15:40 | 71 | 73.37 |
| 07/09/2026 15:40 | 164 | 73.37 |
| 07/09/2026 15:40 | 10 | 73.37 |
| 07/09/2026 15:40 | 23 | 73.37 |
| 07/09/2026 15:40 | 187 | 73.37 |
| 07/09/2026 15:40 | 9 | 73.37 |
| 07/09/2026 15:40 | 95 | 73.36 |
| 07/09/2026 15:40 | 623 | 73.36 |
| 07/09/2026 15:40 | 103 | 73.35 |
| 07/09/2026 15:40 | 71 | 73.35 |
| 07/09/2026 15:40 | 98 | 73.34 |
| 07/09/2026 15:40 | 15 | 73.34 |
| 07/09/2026 15:40 | 114 | 73.34 |
| 07/09/2026 15:40 | 13 | 73.36 |
| 07/09/2026 15:40 | 49 | 73.36 |
| 07/09/2026 15:40 | 65 | 73.38 |
| 07/09/2026 15:40 | 95 | 73.35 |
| 07/09/2026 15:40 | 49 | 73.37 |
| 07/09/2026 15:40 | 69 | 73.37 |
| 07/09/2026 15:40 | 69 | 73.37 |
| 07/09/2026 15:40 | 69 | 73.38 |
| 07/09/2026 15:39 | 48 | 73.43 |
| 07/09/2026 15:39 | 32 | 73.43 |
| 07/09/2026 15:39 | 10 | 73.45 |
| 07/09/2026 15:39 | 86 | 73.45 |
| 07/09/2026 15:39 | 50 | 73.49 |
| 07/09/2026 15:39 | 85 | 73.51 |
| 07/09/2026 15:39 | 14 | 73.52 |
| 07/09/2026 15:39 | 6 | 73.52 |
| 07/09/2026 15:39 | 20 | 73.53 |
| 07/09/2026 15:39 | 20 | 73.52 |
| 07/09/2026 15:39 | 11 | 73.52 |
| 07/09/2026 15:39 | 29 | 73.52 |
| 07/09/2026 15:39 | 68 | 73.45 |
| 07/09/2026 15:39 | 52 | 73.45 |
| 07/09/2026 15:39 | 31 | 73.44 |
| 07/09/2026 15:39 | 13 | 73.44 |
| 07/09/2026 15:39 | 13 | 73.44 |
| 07/09/2026 15:39 | 75 | 73.43 |
| 07/09/2026 15:39 | 81 | 73.44 |
| 07/09/2026 15:39 | 95 | 73.43 |
| 07/09/2026 15:39 | 43 | 73.43 |
| 07/09/2026 15:39 | 88 | 73.44 |
| 07/09/2026 15:39 | 67 | 73.44 |
| 07/09/2026 15:39 | 11 | 73.44 |
| 07/09/2026 15:39 | 95 | 73.45 |
| 07/09/2026 15:39 | 30 | 73.46 |
| 07/09/2026 15:39 | 28 | 73.49 |
| 07/09/2026 15:39 | 42 | 73.49 |
| 07/09/2026 15:39 | 68 | 73.49 |
| 07/09/2026 15:39 | 95 | 73.47 |
| 07/09/2026 15:39 | 91 | 73.48 |
| 07/09/2026 15:39 | 291 | 73.48 |
| 07/09/2026 15:39 | 8 | 73.47 |
| 07/09/2026 15:39 | 37 | 73.47 |
| 07/09/2026 15:39 | 8 | 73.47 |
| 07/09/2026 15:39 | 102 | 73.46 |
| 07/09/2026 15:39 | 334 | 73.45 |
| 07/09/2026 15:39 | 87 | 73.45 |
| 07/09/2026 15:39 | 321 | 73.44 |
| 07/09/2026 15:39 | 75 | 73.42 |
| 07/09/2026 15:38 | 57 | 73.45 |
| 07/09/2026 15:38 | 71 | 73.45 |
| 07/09/2026 15:38 | 55 | 73.45 |
| 07/09/2026 15:38 | 274 | 73.46 |
| 07/09/2026 15:38 | 168 | 73.46 |
| 07/09/2026 15:38 | 96 | 73.48 |
| 07/09/2026 15:38 | 61 | 73.48 |
| 07/09/2026 15:38 | 142 | 73.49 |
| 07/09/2026 15:38 | 81 | 73.51 |
| 07/09/2026 15:38 | 73 | 73.54 |
| 07/09/2026 15:38 | 177 | 73.53 |
| 07/09/2026 15:38 | 95 | 73.53 |
| 07/09/2026 15:38 | 39 | 73.53 |
| 07/09/2026 15:38 | 826 | 73.54 |
| 07/09/2026 15:38 | 438 | 73.54 |
| 07/09/2026 15:38 | 176 | 73.53 |
| 07/09/2026 15:38 | 60 | 73.52 |
| 07/09/2026 15:38 | 18 | 73.50 |
| 07/09/2026 15:38 | 11 | 73.50 |
| 07/09/2026 15:38 | 180 | 73.53 |
| 07/09/2026 15:38 | 21 | 73.53 |
| 07/09/2026 15:38 | 190 | 73.54 |
| 07/09/2026 15:38 | 28 | 73.56 |
| 07/09/2026 15:38 | 40 | 73.57 |
| 07/09/2026 15:38 | 74 | 73.52 |
| 07/09/2026 15:38 | 69 | 73.50 |
| 07/09/2026 15:38 | 71 | 73.51 |
| 07/09/2026 15:38 | 69 | 73.52 |
| 07/09/2026 15:38 | 73 | 73.47 |
| 07/09/2026 15:38 | 71 | 73.48 |
| 07/09/2026 15:38 | 47 | 73.47 |
| 07/09/2026 15:38 | 111 | 73.46 |
| 07/09/2026 15:38 | 73 | 73.45 |
| 07/09/2026 15:38 | 19 | 73.44 |
| 07/09/2026 15:38 | 767 | 73.44 |
| 07/09/2026 15:38 | 42 | 73.44 |
| 07/09/2026 15:38 | 34 | 73.44 |
| 07/09/2026 15:38 | 80 | 73.43 |
| 07/09/2026 15:38 | 250 | 73.41 |
| 07/09/2026 15:37 | 2 | 73.43 |
| 07/09/2026 15:37 | 26 | 73.43 |
| 07/09/2026 15:37 | 57 | 73.43 |
| 07/09/2026 15:37 | 95 | 73.42 |
| 07/09/2026 15:37 | 126 | 73.38 |
| 07/09/2026 15:37 | 95 | 73.42 |
| 07/09/2026 15:37 | 4 | 73.43 |
| 07/09/2026 15:37 | 184 | 73.40 |
| 07/09/2026 15:37 | 79 | 73.45 |
| 07/09/2026 15:37 | 64 | 73.435 |
| 07/09/2026 15:37 | 121 | 73.44 |
| 07/09/2026 15:37 | 124 | 73.425 |
| 07/09/2026 15:37 | 216 | 73.43 |
| 07/09/2026 15:37 | 73 | 73.40 |
| 07/09/2026 15:37 | 58 | 73.39 |
| 07/09/2026 15:37 | 58 | 73.39 |
| 07/09/2026 15:37 | 69 | 73.35 |
| 07/09/2026 15:37 | 64 | 73.37 |
| 07/09/2026 15:37 | 74 | 73.37 |
| 07/09/2026 15:37 | 162 | 73.36 |
| 07/09/2026 15:37 | 206 | 73.35 |
| 07/09/2026 15:37 | 241 | 73.34 |
| 07/09/2026 15:37 | 24 | 73.35 |
| 07/09/2026 15:37 | 10 | 73.35 |
| 07/09/2026 15:37 | 42 | 73.38 |
| 07/09/2026 15:37 | 191 | 73.37 |
| 07/09/2026 15:37 | 10 | 73.37 |
| 07/09/2026 15:37 | 202 | 73.38 |
| 07/09/2026 15:37 | 95 | 73.40 |
| 07/09/2026 15:37 | 9 | 73.42 |
| 07/09/2026 15:37 | 181 | 73.41 |
| 07/09/2026 15:37 | 121 | 73.38 |
| 07/09/2026 15:37 | 100 | 73.37 |
| 07/09/2026 15:37 | 68 | 73.36 |
| 07/09/2026 15:37 | 26 | 73.37 |
| 07/09/2026 15:37 | 72 | 73.37 |
| 07/09/2026 15:37 | 71 | 73.38 |
| 07/09/2026 15:37 | 166 | 73.39 |
| 07/09/2026 15:37 | 89 | 73.42 |
| 07/09/2026 15:37 | 38 | 73.39 |
| 07/09/2026 15:37 | 69 | 73.39 |
| 07/09/2026 15:37 | 99 | 73.39 |
| 07/09/2026 15:37 | 9 | 73.39 |
| 07/09/2026 15:37 | 270 | 73.39 |
| 07/09/2026 15:37 | 24 | 73.37 |
| 07/09/2026 15:37 | 87 | 73.37 |
| 07/09/2026 15:37 | 71 | 73.36 |
| 07/09/2026 15:36 | 46 | 73.36 |
| 07/09/2026 15:36 | 95 | 73.36 |
| 07/09/2026 15:36 | 39 | 73.35 |
| 07/09/2026 15:36 | 51 | 73.37 |
| 07/09/2026 15:36 | 69 | 73.36 |
| 07/09/2026 15:36 | 32 | 73.365 |
| 07/09/2026 15:36 | 208 | 73.38 |
| 07/09/2026 15:36 | 70 | 73.36 |
| 07/09/2026 15:36 | 30 | 73.37 |
| 07/09/2026 15:36 | 47 | 73.39 |
| 07/09/2026 15:36 | 53 | 73.38 |
| 07/09/2026 15:36 | 119 | 73.37 |
| 07/09/2026 15:36 | 159 | 73.38 |
| 07/09/2026 15:36 | 48 | 73.38 |
| 07/09/2026 15:36 | 74 | 73.39 |
| 07/09/2026 15:36 | 294 | 73.40 |
| 07/09/2026 15:36 | 104 | 73.43 |
| 07/09/2026 15:36 | 238 | 73.42 |
| 07/09/2026 15:36 | 13 | 73.38 |
| 07/09/2026 15:36 | 39 | 73.38 |
| 07/09/2026 15:36 | 27 | 73.37 |
| 07/09/2026 15:36 | 43 | 73.37 |
| 07/09/2026 15:36 | 72 | 73.40 |
| 07/09/2026 15:36 | 72 | 73.40 |
| 07/09/2026 15:36 | 28 | 73.41 |
| 07/09/2026 15:36 | 72 | 73.40 |
| 07/09/2026 15:36 | 10 | 73.39 |
| 07/09/2026 15:36 | 62 | 73.39 |
| 07/09/2026 15:36 | 268 | 73.39 |
| 07/09/2026 15:36 | 151 | 73.35 |
| 07/09/2026 15:36 | 70 | 73.36 |
| 07/09/2026 15:36 | 64 | 73.36 |
| 07/09/2026 15:36 | 8 | 73.37 |
| 07/09/2026 15:36 | 73 | 73.36 |
| 07/09/2026 15:36 | 4 | 73.38 |
| 07/09/2026 15:36 | 5 | 73.38 |
| 07/09/2026 15:36 | 10 | 73.38 |
| 07/09/2026 15:36 | 39 | 73.37 |
| 07/09/2026 15:36 | 104 | 73.37 |
| 07/09/2026 15:36 | 88 | 73.36 |
| 07/09/2026 15:36 | 54 | 73.36 |
| 07/09/2026 15:36 | 2 | 73.35 |
| 07/09/2026 15:36 | 408 | 73.34 |
| 07/09/2026 15:36 | 36 | 73.34 |
| 07/09/2026 15:36 | 7 | 73.33 |
| 07/09/2026 15:36 | 179 | 73.31 |
| 07/09/2026 15:36 | 82 | 73.32 |
| 07/09/2026 15:36 | 158 | 73.34 |
| 07/09/2026 15:36 | 278 | 73.33 |
| 07/09/2026 15:36 | 39 | 73.34 |
| 07/09/2026 15:36 | 95 | 73.36 |
| 07/09/2026 15:36 | 347 | 73.35 |
| 07/09/2026 15:36 | 605 | 73.34 |
| 07/09/2026 15:36 | 326 | 73.33 |
| 07/09/2026 15:36 | 271 | 73.32 |
| 07/09/2026 15:36 | 46 | 73.31 |
| 07/09/2026 15:36 | 82 | 73.27 |
| 07/09/2026 15:36 | 32 | 73.27 |
| 07/09/2026 15:36 | 256 | 73.28 |
| 07/09/2026 15:36 | 25 | 73.29 |
| 07/09/2026 15:36 | 239 | 73.29 |
| 07/09/2026 15:36 | 30 | 73.29 |
| 07/09/2026 15:36 | 48 | 73.30 |
| 07/09/2026 15:36 | 14 | 73.30 |
| 07/09/2026 15:36 | 11 | 73.30 |
| 07/09/2026 15:36 | 53 | 73.31 |
| 07/09/2026 15:36 | 10 | 73.31 |
| 07/09/2026 15:36 | 7 | 73.31 |
| 07/09/2026 15:36 | 60 | 73.33 |
| 07/09/2026 15:36 | 10 | 73.32 |
| 07/09/2026 15:36 | 174 | 73.30 |
| 07/09/2026 15:36 | 6 | 73.30 |
| 07/09/2026 15:36 | 64 | 73.31 |
| 07/09/2026 15:36 | 35 | 73.31 |
| 07/09/2026 15:36 | 71 | 73.32 |
| 07/09/2026 15:36 | 68 | 73.32 |
| 07/09/2026 15:36 | 329 | 73.33 |
| 07/09/2026 15:36 | 100 | 73.36 |
| 07/09/2026 15:36 | 100 | 73.36 |
| 07/09/2026 15:36 | 118 | 73.34 |
| 07/09/2026 15:36 | 298 | 73.34 |
| 07/09/2026 15:36 | 9 | 73.34 |
| 07/09/2026 15:36 | 8 | 73.34 |
| 07/09/2026 15:36 | 42 | 73.34 |
| 07/09/2026 15:36 | 69 | 73.33 |
| 07/09/2026 15:36 | 2 | 73.33 |
| 07/09/2026 15:36 | 35 | 73.34 |
| 07/09/2026 15:36 | 175 | 73.34 |
| 07/09/2026 15:36 | 8 | 73.34 |
| 07/09/2026 15:36 | 11 | 73.34 |
| 07/09/2026 15:36 | 161 | 73.33 |
| 07/09/2026 15:36 | 32 | 73.31 |
| 07/09/2026 15:36 | 50 | 73.32 |
| 07/09/2026 15:36 | 62 | 73.31 |
| 07/09/2026 15:36 | 8 | 73.31 |
| 07/09/2026 15:36 | 138 | 73.32 |
| 07/09/2026 15:35 | 98 | 73.33 |
| 07/09/2026 15:35 | 193 | 73.34 |
| 07/09/2026 15:35 | 55 | 73.33 |
| 07/09/2026 15:35 | 71 | 73.29 |
| 07/09/2026 15:35 | 39 | 73.35 |
| 07/09/2026 15:35 | 60 | 73.37 |
| 07/09/2026 15:35 | 210 | 73.38 |
| 07/09/2026 15:35 | 103 | 73.42 |
| 07/09/2026 15:35 | 126 | 73.42 |
| 07/09/2026 15:35 | 71 | 73.40 |
| 07/09/2026 15:35 | 110 | 73.41 |
| 07/09/2026 15:35 | 179 | 73.42 |
| 07/09/2026 15:35 | 34 | 73.43 |
| 07/09/2026 15:35 | 37 | 73.43 |
| 07/09/2026 15:35 | 19 | 73.43 |
| 07/09/2026 15:35 | 70 | 73.44 |
| 07/09/2026 15:35 | 29 | 73.44 |
| 07/09/2026 15:35 | 200 | 73.43 |
| 07/09/2026 15:35 | 70 | 73.41 |
| 07/09/2026 15:35 | 87 | 73.42 |
| 07/09/2026 15:35 | 136 | 73.42 |
| 07/09/2026 15:35 | 111 | 73.41 |
| 07/09/2026 15:35 | 52 | 73.42 |
| 07/09/2026 15:35 | 23 | 73.28 |
| 07/09/2026 15:35 | 72 | 73.28 |
| 07/09/2026 15:35 | 512 | 73.28 |
| 07/09/2026 15:35 | 7 | 73.28 |
| 07/09/2026 15:35 | 6 | 73.28 |
| 07/09/2026 15:35 | 118 | 73.28 |
| 07/09/2026 15:35 | 529 | 73.27 |
| 07/09/2026 15:35 | 142 | 73.27 |
| 07/09/2026 15:35 | 48 | 73.26 |
| 07/09/2026 15:35 | 70 | 73.26 |
| 07/09/2026 15:35 | 95 | 73.25 |
| 07/09/2026 15:34 | 444 | 73.29 |
| 07/09/2026 15:34 | 80 | 73.29 |
| 07/09/2026 15:34 | 88 | 73.28 |
| 07/09/2026 15:34 | 16 | 73.27 |
| 07/09/2026 15:34 | 585 | 73.26 |
| 07/09/2026 15:34 | 429 | 73.25 |
| 07/09/2026 15:34 | 468 | 73.24 |
| 07/09/2026 15:34 | 180 | 73.23 |
| 07/09/2026 15:34 | 22 | 73.22 |
| 07/09/2026 15:34 | 44 | 73.22 |
| 07/09/2026 15:34 | 7 | 73.22 |
| 07/09/2026 15:34 | 104 | 73.21 |
| 07/09/2026 15:34 | 60 | 73.18 |
| 07/09/2026 15:34 | 42 | 73.19 |
| 07/09/2026 15:34 | 46 | 73.17 |
| 07/09/2026 15:34 | 70 | 73.18 |
| 07/09/2026 15:34 | 74 | 73.19 |
| 07/09/2026 15:34 | 21 | 73.18 |
| 07/09/2026 15:34 | 7 | 73.18 |
| 07/09/2026 15:34 | 23 | 73.18 |
| 07/09/2026 15:34 | 28 | 73.18 |
| 07/09/2026 15:34 | 8 | 73.18 |
| 07/09/2026 15:34 | 28 | 73.19 |
| 07/09/2026 15:34 | 38 | 73.22 |
| 07/09/2026 15:34 | 88 | 73.22 |
| 07/09/2026 15:34 | 95 | 73.22 |
| 07/09/2026 15:34 | 103 | 73.21 |
| 07/09/2026 15:34 | 163 | 73.22 |
| 07/09/2026 15:34 | 43 | 73.23 |
| 07/09/2026 15:34 | 163 | 73.22 |
| 07/09/2026 15:34 | 96 | 73.22 |
| 07/09/2026 15:34 | 71 | 73.22 |
| 07/09/2026 15:34 | 140 | 73.22 |
| 07/09/2026 15:34 | 6 | 73.22 |
| 07/09/2026 15:34 | 281 | 73.21 |
| 07/09/2026 15:33 | 210 | 73.20 |
| 07/09/2026 15:33 | 94 | 73.22 |
| 07/09/2026 15:33 | 70 | 73.23 |
| 07/09/2026 15:33 | 71 | 73.24 |
| 07/09/2026 15:33 | 64 | 73.25 |
| 07/09/2026 15:33 | 6 | 73.25 |
| 07/09/2026 15:33 | 68 | 73.26 |
| 07/09/2026 15:33 | 11 | 73.27 |
| 07/09/2026 15:33 | 29 | 73.27 |
| 07/09/2026 15:33 | 33 | 73.26 |
| 07/09/2026 15:33 | 40 | 73.26 |
| 07/09/2026 15:33 | 95 | 73.26 |
| 07/09/2026 15:33 | 1 | 73.26 |
| 07/09/2026 15:33 | 113 | 73.26 |
| 07/09/2026 15:33 | 17 | 73.26 |
| 07/09/2026 15:33 | 71 | 73.23 |
| 07/09/2026 15:33 | 34 | 73.24 |
| 07/09/2026 15:33 | 36 | 73.24 |
| 07/09/2026 15:33 | 69 | 73.25 |
| 07/09/2026 15:33 | 25 | 73.26 |
| 07/09/2026 15:33 | 8 | 73.26 |
| 07/09/2026 15:33 | 72 | 73.25 |
| 07/09/2026 15:33 | 25 | 73.24 |
| 07/09/2026 15:33 | 72 | 73.27 |
| 07/09/2026 15:33 | 123 | 73.29 |
| 07/09/2026 15:33 | 56 | 73.29 |
| 07/09/2026 15:33 | 235 | 73.30 |
| 07/09/2026 15:33 | 73 | 73.31 |
| 07/09/2026 15:33 | 49 | 73.32 |
| 07/09/2026 15:33 | 23 | 73.32 |
| 07/09/2026 15:33 | 69 | 73.33 |
| 07/09/2026 15:33 | 179 | 73.35 |
| 07/09/2026 15:33 | 41 | 73.35 |
| 07/09/2026 15:33 | 10 | 73.35 |
| 07/09/2026 15:33 | 46 | 73.32 |
| 07/09/2026 15:33 | 290 | 73.33 |
| 07/09/2026 15:33 | 217 | 73.34 |
| 07/09/2026 15:33 | 53 | 73.35 |
| 07/09/2026 15:33 | 20 | 73.35 |
| 07/09/2026 15:33 | 71 | 73.35 |
| 07/09/2026 15:33 | 71 | 73.36 |
| 07/09/2026 15:33 | 155 | 73.38 |
| 07/09/2026 15:33 | 62 | 73.34 |
| 07/09/2026 15:33 | 12 | 73.34 |
| 07/09/2026 15:33 | 54 | 73.36 |
| 07/09/2026 15:33 | 44 | 73.33 |
| 07/09/2026 15:33 | 15 | 73.33 |
| 07/09/2026 15:33 | 11 | 73.33 |
| 07/09/2026 15:33 | 72 | 73.34 |
| 07/09/2026 15:33 | 99 | 73.34 |
| 07/09/2026 15:33 | 87 | 73.34 |
| 07/09/2026 15:33 | 103 | 73.31 |
| 07/09/2026 15:33 | 121 | 73.25 |
| 07/09/2026 15:33 | 34 | 73.25 |
| 07/09/2026 15:33 | 183 | 73.27 |
| 07/09/2026 15:33 | 209 | 73.29 |
| 07/09/2026 15:33 | 7 | 73.29 |
| 07/09/2026 15:33 | 128 | 73.29 |
| 07/09/2026 15:33 | 356 | 73.30 |
| 07/09/2026 15:33 | 97 | 73.29 |
| 07/09/2026 15:33 | 133 | 73.29 |
| 07/09/2026 15:33 | 888 | 73.28 |
| 07/09/2026 15:33 | 177 | 73.27 |
| 07/09/2026 15:33 | 97 | 73.26 |
| 07/09/2026 15:32 | 58 | 73.25 |
| 07/09/2026 15:32 | 269 | 73.24 |
| 07/09/2026 15:32 | 126 | 73.23 |
| 07/09/2026 15:32 | 91 | 73.21 |
| 07/09/2026 15:32 | 309 | 73.18 |
| 07/09/2026 15:32 | 71 | 73.19 |
| 07/09/2026 15:32 | 40 | 73.19 |
| 07/09/2026 15:32 | 95 | 73.20 |
| 07/09/2026 15:32 | 68 | 73.19 |
| 07/09/2026 15:32 | 10 | 73.19 |
| 07/09/2026 15:32 | 131 | 73.15 |
| 07/09/2026 15:32 | 111 | 73.16 |
| 07/09/2026 15:32 | 15 | 73.16 |
| 07/09/2026 15:32 | 46 | 73.20 |
| 07/09/2026 15:32 | 70 | 73.20 |
| 07/09/2026 15:32 | 72 | 73.21 |
| 07/09/2026 15:32 | 69 | 73.22 |
| 07/09/2026 15:32 | 72 | 73.23 |
| 07/09/2026 15:32 | 71 | 73.24 |
| 07/09/2026 15:32 | 187 | 73.21 |
| 07/09/2026 15:32 | 211 | 73.22 |
| 07/09/2026 15:32 | 119 | 73.23 |
| 07/09/2026 15:32 | 241 | 73.24 |
| 07/09/2026 15:32 | 129 | 73.25 |
| 07/09/2026 15:32 | 157 | 73.29 |
| 07/09/2026 15:32 | 73 | 73.30 |
| 07/09/2026 15:32 | 61 | 73.31 |
| 07/09/2026 15:32 | 109 | 73.34 |
| 07/09/2026 15:32 | 29 | 73.34 |
| 07/09/2026 15:32 | 70 | 73.35 |
| 07/09/2026 15:32 | 139 | 73.36 |
| 07/09/2026 15:32 | 72 | 73.36 |
| 07/09/2026 15:32 | 138 | 73.37 |
| 07/09/2026 15:32 | 24 | 73.37 |
| 07/09/2026 15:32 | 1 | 73.38 |
| 07/09/2026 15:32 | 14 | 73.38 |
| 07/09/2026 15:32 | 32 | 73.39 |
| 07/09/2026 15:32 | 31 | 73.39 |
| 07/09/2026 15:32 | 6 | 73.39 |
| 07/09/2026 15:32 | 38 | 73.38 |
| 07/09/2026 15:32 | 31 | 73.38 |
| 07/09/2026 15:32 | 14 | 73.36 |
| 07/09/2026 15:32 | 11 | 73.36 |
| 07/09/2026 15:32 | 13 | 73.36 |
| 07/09/2026 15:32 | 57 | 73.35 |
| 07/09/2026 15:32 | 72 | 73.32 |
| 07/09/2026 15:32 | 224 | 73.33 |
| 07/09/2026 15:32 | 68 | 73.34 |
| 07/09/2026 15:32 | 14 | 73.35 |
| 07/09/2026 15:32 | 16 | 73.33 |
| 07/09/2026 15:32 | 263 | 73.34 |
| 07/09/2026 15:32 | 7 | 73.34 |
| 07/09/2026 15:32 | 24 | 73.36 |
| 07/09/2026 15:32 | 28 | 73.36 |
| 07/09/2026 15:32 | 68 | 73.38 |
| 07/09/2026 15:32 | 357 | 73.39 |
| 07/09/2026 15:32 | 40 | 73.39 |
| 07/09/2026 15:32 | 57 | 73.39 |
| 07/09/2026 15:32 | 15 | 73.40 |
| 07/09/2026 15:32 | 31 | 73.40 |
| 07/09/2026 15:32 | 400 | 73.42 |
| 07/09/2026 15:32 | 81 | 73.40 |
| 07/09/2026 15:32 | 75 | 73.43 |
| 07/09/2026 15:32 | 45 | 73.43 |
| 07/09/2026 15:32 | 22 | 73.43 |
| 07/09/2026 15:32 | 6 | 73.43 |
| 07/09/2026 15:32 | 51 | 73.44 |
| 07/09/2026 15:32 | 13 | 73.44 |
| 07/09/2026 15:32 | 10 | 73.44 |
| 07/09/2026 15:32 | 35 | 73.48 |
| 07/09/2026 15:32 | 51 | 73.47 |
| 07/09/2026 15:32 | 24 | 73.45 |
| 07/09/2026 15:32 | 45 | 73.45 |
| 07/09/2026 15:32 | 29 | 73.46 |
| 07/09/2026 15:32 | 40 | 73.46 |
| 07/09/2026 15:32 | 8 | 73.47 |
| 07/09/2026 15:32 | 87 | 73.47 |
| 07/09/2026 15:32 | 53 | 73.47 |
| 07/09/2026 15:32 | 63 | 73.47 |
| 07/09/2026 15:32 | 95 | 73.46 |
| 07/09/2026 15:32 | 798 | 73.44 |
| 07/09/2026 15:32 | 16 | 73.43 |
| 07/09/2026 15:32 | 37 | 73.43 |
| 07/09/2026 15:32 | 77 | 73.43 |
| 07/09/2026 15:32 | 142 | 73.43 |
| 07/09/2026 15:32 | 4 | 73.43 |
| 07/09/2026 15:32 | 10 | 73.43 |
| 07/09/2026 15:32 | 25 | 73.43 |
| 07/09/2026 15:32 | 61 | 73.42 |
| 07/09/2026 15:32 | 75 | 73.41 |
| 07/09/2026 15:31 | 32 | 73.43 |
| 07/09/2026 15:31 | 33 | 73.42 |
| 07/09/2026 15:31 | 21 | 73.43 |
| 07/09/2026 15:31 | 23 | 73.43 |
| 07/09/2026 15:31 | 9 | 73.43 |
| 07/09/2026 15:31 | 18 | 73.43 |
| 07/09/2026 15:31 | 47 | 73.44 |
| 07/09/2026 15:31 | 673 | 73.40 |
| 07/09/2026 15:31 | 78 | 73.41 |
| 07/09/2026 15:31 | 32 | 73.42 |
| 07/09/2026 15:31 | 69 | 73.42 |
| 07/09/2026 15:31 | 4 | 73.43 |
| 07/09/2026 15:31 | 78 | 73.43 |
| 07/09/2026 15:31 | 73 | 73.43 |
| 07/09/2026 15:31 | 111 | 73.45 |
| 07/09/2026 15:31 | 36 | 73.49 |
| 07/09/2026 15:31 | 11 | 73.49 |
| 07/09/2026 15:31 | 7 | 73.49 |
| 07/09/2026 15:31 | 13 | 73.49 |
| 07/09/2026 15:31 | 8 | 73.49 |
| 07/09/2026 15:31 | 56 | 73.47 |
| 07/09/2026 15:31 | 12 | 73.47 |
| 07/09/2026 15:31 | 68 | 73.47 |
| 07/09/2026 15:31 | 159 | 73.48 |
| 07/09/2026 15:31 | 96 | 73.52 |
| 07/09/2026 15:31 | 207 | 73.52 |
| 07/09/2026 15:31 | 62 | 73.51 |
| 07/09/2026 15:31 | 48 | 73.54 |
| 07/09/2026 15:31 | 70 | 73.55 |
| 07/09/2026 15:31 | 17 | 73.56 |
| 07/09/2026 15:31 | 367 | 73.56 |
| 07/09/2026 15:31 | 108 | 73.58 |
| 07/09/2026 15:31 | 336 | 73.53 |
| 07/09/2026 15:31 | 81 | 73.52 |
| 07/09/2026 15:31 | 300 | 73.53 |
| 07/09/2026 15:31 | 30 | 73.52 |
| 07/09/2026 15:31 | 133 | 73.51 |
| 07/09/2026 15:31 | 73 | 73.52 |
| 07/09/2026 15:31 | 70 | 73.54 |
| 07/09/2026 15:31 | 81 | 73.56 |
| 07/09/2026 15:31 | 156 | 73.56 |
| 07/09/2026 15:31 | 139 | 73.575 |
| 07/09/2026 15:31 | 24 | 73.58 |
| 07/09/2026 15:31 | 60 | 73.57 |
| 07/09/2026 15:31 | 95 | 73.57 |
| 07/09/2026 15:31 | 8 | 73.57 |
| 07/09/2026 15:31 | 90 | 73.54 |
| 07/09/2026 15:31 | 15 | 73.53 |
| 07/09/2026 15:31 | 30 | 73.50 |
| 07/09/2026 15:31 | 77 | 73.50 |
| 07/09/2026 15:31 | 154 | 73.50 |
| 07/09/2026 15:31 | 83 | 73.50 |
| 07/09/2026 15:31 | 83 | 73.50 |
| 07/09/2026 15:31 | 52 | 73.50 |
| 07/09/2026 15:31 | 104 | 73.50 |
| 07/09/2026 15:31 | 716 | 73.50 |
| 07/09/2026 15:31 | 369 | 73.50 |
| 07/09/2026 15:31 | 638 | 73.50 |
| 07/09/2026 15:31 | 97 | 73.50 |
| 07/09/2026 15:31 | 97 | 73.50 |
| 07/09/2026 15:31 | 638 | 73.50 |
| 07/09/2026 15:31 | 161 | 73.50 |
| 07/09/2026 15:31 | 197 | 73.50 |
| 07/09/2026 15:31 | 142 | 73.50 |
| 07/09/2026 15:31 | 500 | 73.50 |
| 07/09/2026 15:31 | 310 | 73.50 |
| 07/09/2026 15:31 | 73 | 73.45 |
| 07/09/2026 15:31 | 166 | 73.47 |
| 07/09/2026 15:31 | 158 | 73.48 |
| 07/09/2026 15:31 | 6 | 73.49 |
| 07/09/2026 15:31 | 118 | 73.49 |
| 07/09/2026 15:31 | 524 | 73.50 |
| 07/09/2026 15:31 | 90 | 73.50 |
| 07/09/2026 15:31 | 76 | 73.50 |
| 07/09/2026 15:31 | 124 | 73.50 |
| 07/09/2026 15:31 | 124 | 73.50 |
| 07/09/2026 15:31 | 95 | 73.52 |
| 07/09/2026 15:31 | 58 | 73.54 |
| 07/09/2026 15:31 | 10 | 73.52 |
| 07/09/2026 15:31 | 52 | 73.52 |
| 07/09/2026 15:31 | 78 | 73.52 |
| 07/09/2026 15:31 | 26 | 73.52 |
| 07/09/2026 15:31 | 142 | 73.54 |
| 07/09/2026 15:31 | 46 | 73.52 |
| 07/09/2026 15:31 | 403 | 73.53 |
| 07/09/2026 15:31 | 113 | 73.54 |
| 07/09/2026 15:31 | 72 | 73.55 |
| 07/09/2026 15:31 | 94 | 73.57 |
| 07/09/2026 15:31 | 67 | 73.58 |
| 07/09/2026 15:31 | 401 | 73.57 |
| 07/09/2026 15:31 | 32 | 73.56 |
| 07/09/2026 15:31 | 78 | 73.56 |
| 07/09/2026 15:31 | 14 | 73.54 |
| 07/09/2026 15:31 | 124 | 73.54 |
| 07/09/2026 15:31 | 20 | 73.52 |
| 07/09/2026 15:31 | 75 | 73.52 |
| 07/09/2026 15:31 | 130 | 73.53 |
| 07/09/2026 15:31 | 119 | 73.52 |
| 07/09/2026 15:31 | 20 | 73.51 |
| 07/09/2026 15:31 | 95 | 73.52 |
| 07/09/2026 15:31 | 48 | 73.505 |
| 07/09/2026 15:31 | 148 | 73.50 |
| 07/09/2026 15:31 | 141 | 73.49 |
| 07/09/2026 15:31 | 32 | 73.48 |
| 07/09/2026 15:31 | 206 | 73.46 |
| 07/09/2026 15:31 | 97 | 73.46 |
| 07/09/2026 15:31 | 71 | 73.46 |
| 07/09/2026 15:31 | 129 | 73.46 |
| 07/09/2026 15:31 | 188 | 73.46 |
| 07/09/2026 15:31 | 72 | 73.46 |
| 07/09/2026 15:31 | 83 | 73.46 |
| 07/09/2026 15:31 | 65 | 73.46 |
| 07/09/2026 15:31 | 6 | 73.46 |
| 07/09/2026 15:31 | 100 | 73.50 |
| 07/09/2026 15:31 | 100 | 73.50 |
| 07/09/2026 15:31 | 10 | 73.50 |
| 07/09/2026 15:31 | 134 | 73.50 |
| 07/09/2026 15:31 | 148 | 73.50 |
| 07/09/2026 15:31 | 127 | 73.50 |
| 07/09/2026 15:31 | 20 | 73.48 |
| 07/09/2026 15:31 | 53 | 73.46 |
| 07/09/2026 15:31 | 445 | 73.44 |
| 07/09/2026 15:31 | 456 | 73.44 |
| 07/09/2026 15:31 | 142 | 73.44 |
| 07/09/2026 15:31 | 7 | 73.43 |
| 07/09/2026 15:31 | 2 | 73.44 |
| 07/09/2026 15:31 | 58 | 73.46 |
| 07/09/2026 15:31 | 80 | 73.45 |
| 07/09/2026 15:30 | 57 | 73.47 |
| 07/09/2026 15:30 | 6 | 73.44 |
| 07/09/2026 15:30 | 142 | 73.40 |
| 07/09/2026 15:30 | 130 | 73.40 |
| 07/09/2026 15:30 | 43 | 73.40 |
| 07/09/2026 15:30 | 16 | 73.42 |
| 07/09/2026 15:30 | 39 | 73.45 |
| 07/09/2026 15:30 | 95 | 73.46 |
| 07/09/2026 15:30 | 8 | 73.47 |
| 07/09/2026 15:30 | 17 | 73.45 |
| 07/09/2026 15:30 | 18 | 73.45 |
| 07/09/2026 15:30 | 321 | 73.46 |
| 07/09/2026 15:30 | 331 | 73.47 |
| 07/09/2026 15:30 | 887 | 73.48 |
| 07/09/2026 15:30 | 13 | 73.48 |
| 07/09/2026 15:30 | 238 | 73.48 |
| 07/09/2026 15:30 | 73 | 73.46 |
| 07/09/2026 15:30 | 7 | 73.45 |
| 07/09/2026 15:30 | 135 | 73.45 |
| 07/09/2026 15:30 | 97 | 73.46 |
| 07/09/2026 15:30 | 156 | 73.45 |
| 07/09/2026 15:30 | 102 | 73.45 |
| 07/09/2026 15:30 | 179 | 73.44 |
| 07/09/2026 15:30 | 182 | 73.43 |
| 07/09/2026 15:30 | 39 | 73.45 |
| 07/09/2026 15:30 | 68 | 73.44 |
| 07/09/2026 15:30 | 104 | 73.45 |
| 07/09/2026 15:30 | 411 | 73.43 |
| 07/09/2026 15:30 | 42 | 73.44 |
| 07/09/2026 15:30 | 159 | 73.43 |
| 07/09/2026 15:30 | 100 | 73.42 |
| 07/09/2026 15:30 | 131 | 73.435 |
| 07/09/2026 15:30 | 104 | 73.43 |
| 07/09/2026 15:30 | 95 | 73.43 |
| 07/09/2026 15:30 | 65 | 73.44 |
| 07/09/2026 15:30 | 88 | 73.42 |
| 07/09/2026 15:30 | 39 | 73.41 |
| 07/09/2026 15:30 | 97 | 73.37 |
| 07/09/2026 15:30 | 34 | 73.30 |
| 07/09/2026 15:30 | 73 | 73.30 |
| 07/09/2026 15:30 | 68 | 73.26 |
| 07/09/2026 15:30 | 56 | 73.25 |
| 07/09/2026 15:30 | 26 | 73.29 |
| 07/09/2026 15:30 | 57 | 73.29 |
| 07/09/2026 15:30 | 40 | 73.29 |
| 07/09/2026 15:30 | 147 | 73.30 |
| 07/09/2026 15:30 | 180 | 73.31 |
| 07/09/2026 15:30 | 36 | 73.38 |
| 07/09/2026 15:30 | 387 | 73.38 |
| 07/09/2026 15:30 | 32 | 73.36 |
| 07/09/2026 15:30 | 156 | 73.37 |
| 07/09/2026 15:30 | 19 | 73.37 |
| 07/09/2026 15:30 | 450 | 73.38 |
| 07/09/2026 15:30 | 20 | 73.41 |
| 07/09/2026 15:30 | 46 | 73.40 |
| 07/09/2026 15:30 | 95 | 73.39 |
| 07/09/2026 15:30 | 68 | 73.41 |
| 07/09/2026 15:30 | 34 | 73.41 |
| 07/09/2026 15:30 | 34 | 73.41 |
| 07/09/2026 15:30 | 76 | 73.40 |
| 07/09/2026 15:30 | 113 | 73.40 |
| 07/09/2026 15:30 | 12 | 73.40 |
| 07/09/2026 15:30 | 108 | 73.43 |
| 07/09/2026 15:30 | 52 | 73.43 |
| 07/09/2026 15:30 | 52 | 73.43 |
| 07/09/2026 15:30 | 144 | 73.42 |
| 07/09/2026 15:30 | 53 | 73.44 |
| 07/09/2026 15:30 | 34 | 73.44 |
| 07/09/2026 15:30 | 75 | 73.43 |
| 07/09/2026 15:30 | 165 | 73.43 |
| 07/09/2026 15:30 | 19 | 73.42 |
| 07/09/2026 15:30 | 138 | 73.41 |
| 07/09/2026 15:30 | 96 | 73.41 |
| 07/09/2026 15:30 | 129 | 73.39 |
| 07/09/2026 15:30 | 70 | 73.39 |
| 07/09/2026 15:30 | 70 | 73.40 |
| 07/09/2026 15:30 | 8 | 73.39 |
| 07/09/2026 15:30 | 26 | 73.39 |
| 07/09/2026 15:30 | 1 | 73.40 |
| 07/09/2026 15:30 | 70 | 73.41 |
| 07/09/2026 15:30 | 76 | 73.41 |
| 07/09/2026 15:30 | 2101 | 73.40 |
| 07/09/2026 15:30 | 1422 | 73.40 |
| 07/09/2026 15:30 | 70 | 73.39 |
| 07/09/2026 15:30 | 142 | 73.40 |
| 07/09/2026 15:30 | 52 | 73.38 |
| 07/09/2026 15:30 | 32 | 73.38 |
| 07/09/2026 15:30 | 110 | 73.37 |
| 07/09/2026 15:30 | 14 | 73.37 |
| 07/09/2026 15:30 | 95 | 73.37 |
| 07/09/2026 15:30 | 172 | 73.38 |
| 07/09/2026 15:30 | 54 | 73.375 |
| 07/09/2026 15:30 | 70 | 73.375 |
| 07/09/2026 15:30 | 147 | 73.36 |
| 07/09/2026 15:30 | 52 | 73.34 |
| 07/09/2026 15:30 | 95 | 73.36 |
| 07/09/2026 15:30 | 36 | 73.37 |
| 07/09/2026 15:30 | 37 | 73.31 |
| 07/09/2026 15:30 | 46 | 73.26 |
| 07/09/2026 15:30 | 61 | 73.26 |
| 07/09/2026 15:30 | 125 | 73.29 |
| 07/09/2026 15:30 | 110 | 73.31 |
| 07/09/2026 15:30 | 121 | 73.29 |
| 07/09/2026 15:29 | 186 | 73.28 |
| 07/09/2026 15:29 | 201 | 73.28 |
| 07/09/2026 15:29 | 95 | 73.28 |
| 07/09/2026 15:29 | 367 | 73.28 |
| 07/09/2026 15:29 | 316 | 73.27 |
| 07/09/2026 15:29 | 148 | 73.26 |
| 07/09/2026 15:29 | 60 | 73.26 |
| 07/09/2026 15:29 | 191 | 73.27 |
| 07/09/2026 15:29 | 111 | 73.25 |
| 07/09/2026 15:29 | 97 | 73.25 |
| 07/09/2026 15:29 | 44 | 73.25 |
| 07/09/2026 15:29 | 28 | 73.25 |
| 07/09/2026 15:29 | 177 | 73.25 |
| 07/09/2026 15:29 | 96 | 73.25 |
| 07/09/2026 15:29 | 167 | 73.30 |
| 07/09/2026 15:29 | 27 | 73.31 |
| 07/09/2026 15:29 | 12 | 73.31 |
| 07/09/2026 15:29 | 27 | 73.305 |
| 07/09/2026 15:29 | 17 | 73.32 |
| 07/09/2026 15:29 | 97 | 73.31 |
| 07/09/2026 15:29 | 547 | 73.31 |
| 07/09/2026 15:29 | 85 | 73.30 |
| 07/09/2026 15:29 | 81 | 73.29 |
| 07/09/2026 15:29 | 101 | 73.28 |
| 07/09/2026 15:28 | 13 | 73.29 |
| 07/09/2026 15:28 | 47 | 73.28 |
| 07/09/2026 15:28 | 128 | 73.28 |
| 07/09/2026 15:28 | 16 | 73.28 |
| 07/09/2026 15:28 | 55 | 73.26 |
| 07/09/2026 15:28 | 290 | 73.27 |
| 07/09/2026 15:28 | 39 | 73.27 |
| 07/09/2026 15:28 | 77 | 73.25 |
| 07/09/2026 15:28 | 437 | 73.25 |
| 07/09/2026 15:28 | 94 | 73.26 |
| 07/09/2026 15:28 | 131 | 73.28 |
| 07/09/2026 15:28 | 25 | 73.29 |
| 07/09/2026 15:28 | 196 | 73.30 |
| 07/09/2026 15:28 | 20 | 73.33 |
| 07/09/2026 15:28 | 4 | 73.32 |
| 07/09/2026 15:28 | 6 | 73.32 |
| 07/09/2026 15:28 | 93 | 73.31 |
| 07/09/2026 15:28 | 37 | 73.31 |
| 07/09/2026 15:28 | 174 | 73.31 |
| 07/09/2026 15:28 | 81 | 73.30 |
| 07/09/2026 15:28 | 140 | 73.28 |
| 07/09/2026 15:28 | 188 | 73.29 |
| 07/09/2026 15:28 | 14 | 73.28 |
| 07/09/2026 15:28 | 28 | 73.29 |
| 07/09/2026 15:28 | 93 | 73.29 |
| 07/09/2026 15:28 | 134 | 73.29 |
| 07/09/2026 15:28 | 68 | 73.24 |
| 07/09/2026 15:28 | 3 | 73.22 |
| 07/09/2026 15:27 | 100 | 73.19 |
| 07/09/2026 15:27 | 121 | 73.20 |
| 07/09/2026 15:27 | 6 | 73.19 |
| 07/09/2026 15:27 | 240 | 73.16 |
| 07/09/2026 15:27 | 181 | 73.16 |
| 07/09/2026 15:27 | 39 | 73.14 |
| 07/09/2026 15:27 | 285 | 73.14 |
| 07/09/2026 15:27 | 77 | 73.15 |
| 07/09/2026 15:27 | 19 | 73.15 |
| 07/09/2026 15:27 | 95 | 73.17 |
| 07/09/2026 15:27 | 40 | 73.15 |
| 07/09/2026 15:27 | 95 | 73.15 |
| 07/09/2026 15:27 | 36 | 73.16 |
| 07/09/2026 15:27 | 61 | 73.17 |
| 07/09/2026 15:27 | 151 | 73.17 |
| 07/09/2026 15:27 | 154 | 73.18 |
| 07/09/2026 15:27 | 12 | 73.19 |
| 07/09/2026 15:27 | 9 | 73.20 |
| 07/09/2026 15:27 | 171 | 73.23 |
| 07/09/2026 15:27 | 134 | 73.24 |
| 07/09/2026 15:27 | 40 | 73.24 |
| 07/09/2026 15:27 | 43 | 73.24 |
| 07/09/2026 15:27 | 201 | 73.21 |
| 07/09/2026 15:27 | 17 | 73.21 |
| 07/09/2026 15:27 | 10 | 73.22 |
| 07/09/2026 15:27 | 20 | 73.23 |
| 07/09/2026 15:27 | 95 | 73.22 |
| 07/09/2026 15:27 | 118 | 73.23 |
| 07/09/2026 15:27 | 95 | 73.24 |
| 07/09/2026 15:27 | 130 | 73.24 |
| 07/09/2026 15:27 | 94 | 73.25 |
| 07/09/2026 15:27 | 165 | 73.26 |
| 07/09/2026 15:27 | 18 | 73.26 |
| 07/09/2026 15:27 | 9 | 73.27 |
| 07/09/2026 15:27 | 7 | 73.27 |
| 07/09/2026 15:27 | 147 | 73.27 |
| 07/09/2026 15:27 | 9 | 73.25 |
| 07/09/2026 15:27 | 482 | 73.26 |
| 07/09/2026 15:27 | 18 | 73.28 |
| 07/09/2026 15:27 | 58 | 73.30 |
| 07/09/2026 15:27 | 14 | 73.30 |
| 07/09/2026 15:26 | 95 | 73.29 |
| 07/09/2026 15:26 | 13 | 73.27 |
| 07/09/2026 15:26 | 95 | 73.27 |
| 07/09/2026 15:26 | 52 | 73.28 |
| 07/09/2026 15:26 | 209 | 73.27 |
| 07/09/2026 15:26 | 52 | 73.27 |
| 07/09/2026 15:26 | 78 | 73.27 |
| 07/09/2026 15:26 | 438 | 73.28 |
| 07/09/2026 15:26 | 241 | 73.29 |
| 07/09/2026 15:26 | 273 | 73.30 |
| 07/09/2026 15:26 | 349 | 73.31 |
| 07/09/2026 15:26 | 50 | 73.34 |
| 07/09/2026 15:26 | 153 | 73.32 |
| 07/09/2026 15:26 | 96 | 73.31 |
| 07/09/2026 15:26 | 95 | 73.30 |
| 07/09/2026 15:26 | 391 | 73.29 |
| 07/09/2026 15:26 | 283 | 73.27 |
| 07/09/2026 15:26 | 233 | 73.26 |
| 07/09/2026 15:26 | 188 | 73.23 |
| 07/09/2026 15:26 | 13 | 73.24 |
| 07/09/2026 15:26 | 14 | 73.25 |
| 07/09/2026 15:26 | 13 | 73.26 |
| 07/09/2026 15:26 | 60 | 73.26 |
| 07/09/2026 15:26 | 208 | 73.265 |
| 07/09/2026 15:26 | 52 | 73.26 |
| 07/09/2026 15:26 | 253 | 73.27 |
| 07/09/2026 15:26 | 95 | 73.25 |
| 07/09/2026 15:26 | 13 | 73.25 |
| 07/09/2026 15:26 | 78 | 73.25 |
| 07/09/2026 15:26 | 95 | 73.25 |
| 07/09/2026 15:26 | 229 | 73.23 |
| 07/09/2026 15:26 | 170 | 73.24 |
| 07/09/2026 15:26 | 208 | 73.25 |
| 07/09/2026 15:26 | 74 | 73.26 |
| 07/09/2026 15:26 | 1 | 73.27 |
| 07/09/2026 15:26 | 10 | 73.28 |
| 07/09/2026 15:26 | 6 | 73.27 |
| 07/09/2026 15:26 | 89 | 73.27 |
| 07/09/2026 15:26 | 48 | 73.28 |
| 07/09/2026 15:26 | 252 | 73.26 |
| 07/09/2026 15:26 | 52 | 73.24 |
| 07/09/2026 15:26 | 95 | 73.25 |
| 07/09/2026 15:26 | 16 | 73.23 |
| 07/09/2026 15:26 | 59 | 73.23 |
| 07/09/2026 15:26 | 7 | 73.23 |
| 07/09/2026 15:26 | 52 | 73.23 |
| 07/09/2026 15:26 | 65 | 73.23 |
| 07/09/2026 15:26 | 49 | 73.24 |
| 07/09/2026 15:26 | 95 | 73.25 |
| 07/09/2026 15:26 | 160 | 73.25 |
| 07/09/2026 15:26 | 95 | 73.27 |
| 07/09/2026 15:26 | 95 | 73.27 |
| 07/09/2026 15:26 | 153 | 73.27 |
| 07/09/2026 15:26 | 95 | 73.26 |
| 07/09/2026 15:26 | 1 | 73.24 |
| 07/09/2026 15:26 | 13 | 73.26 |
| 07/09/2026 15:26 | 95 | 73.26 |
| 07/09/2026 15:26 | 52 | 73.27 |
| 07/09/2026 15:26 | 52 | 73.27 |
| 07/09/2026 15:26 | 492 | 73.24 |
| 07/09/2026 15:26 | 455 | 73.25 |
| 07/09/2026 15:26 | 460 | 73.26 |
| 07/09/2026 15:26 | 295 | 73.27 |
| 07/09/2026 15:26 | 147 | 73.28 |
| 07/09/2026 15:26 | 312 | 73.29 |
| 07/09/2026 15:26 | 300 | 73.31 |
| 07/09/2026 15:26 | 97 | 73.30 |
| 07/09/2026 15:26 | 420 | 73.30 |
| 07/09/2026 15:26 | 31 | 73.30 |
| 07/09/2026 15:26 | 10 | 73.29 |
| 07/09/2026 15:26 | 28 | 73.28 |
| 07/09/2026 15:26 | 58 | 73.27 |
| 07/09/2026 15:26 | 16 | 73.25 |
| 07/09/2026 15:25 | 23 | 73.26 |
| 07/09/2026 15:25 | 107 | 73.26 |
| 07/09/2026 15:25 | 15 | 73.30 |
| 07/09/2026 15:25 | 44 | 73.26 |
| 07/09/2026 15:25 | 196 | 73.28 |
| 07/09/2026 15:25 | 16 | 73.28 |
| 07/09/2026 15:25 | 95 | 73.27 |
| 07/09/2026 15:25 | 16 | 73.27 |
| 07/09/2026 15:25 | 13 | 73.27 |
| 07/09/2026 15:25 | 5 | 73.27 |
| 07/09/2026 15:25 | 97 | 73.27 |
| 07/09/2026 15:25 | 22 | 73.27 |
| 07/09/2026 15:25 | 55 | 73.30 |
| 07/09/2026 15:25 | 137 | 73.31 |
| 07/09/2026 15:25 | 138 | 73.30 |
| 07/09/2026 15:25 | 51 | 73.28 |
| 07/09/2026 15:25 | 1 | 73.29 |
| 07/09/2026 15:25 | 20 | 73.29 |
| 07/09/2026 15:25 | 62 | 73.29 |
| 07/09/2026 15:25 | 66 | 73.30 |
| 07/09/2026 15:25 | 104 | 73.29 |
| 07/09/2026 15:25 | 42 | 73.28 |
| 07/09/2026 15:25 | 49 | 73.28 |
| 07/09/2026 15:25 | 134 | 73.28 |
| 07/09/2026 15:25 | 235 | 73.28 |
| 07/09/2026 15:25 | 29 | 73.28 |
| 07/09/2026 15:25 | 1 | 73.25 |
| 07/09/2026 15:25 | 51 | 73.26 |
| 07/09/2026 15:25 | 120 | 73.26 |
| 07/09/2026 15:25 | 212 | 73.27 |
| 07/09/2026 15:24 | 143 | 73.25 |
| 07/09/2026 15:24 | 39 | 73.25 |
| 07/09/2026 15:24 | 118 | 73.26 |
| 07/09/2026 15:24 | 4 | 73.24 |
| 07/09/2026 15:24 | 297 | 73.25 |
| 07/09/2026 15:24 | 199 | 73.26 |
| 07/09/2026 15:24 | 52 | 73.26 |
| 07/09/2026 15:24 | 14 | 73.27 |
| 07/09/2026 15:24 | 204 | 73.26 |
| 07/09/2026 15:23 | 54 | 73.26 |
| 07/09/2026 15:23 | 42 | 73.26 |
| 07/09/2026 15:23 | 482 | 73.24 |
| 07/09/2026 15:23 | 393 | 73.24 |
| 07/09/2026 15:23 | 36 | 73.24 |
| 07/09/2026 15:23 | 95 | 73.21 |
| 07/09/2026 15:23 | 161 | 73.20 |
| 07/09/2026 15:23 | 95 | 73.19 |
| 07/09/2026 15:23 | 69 | 73.18 |
| 07/09/2026 15:23 | 128 | 73.17 |
| 07/09/2026 15:23 | 86 | 73.15 |
| 07/09/2026 15:23 | 39 | 73.17 |
| 07/09/2026 15:23 | 56 | 73.17 |
| 07/09/2026 15:23 | 91 | 73.17 |
| 07/09/2026 15:23 | 218 | 73.17 |
| 07/09/2026 15:23 | 15 | 73.17 |
| 07/09/2026 15:23 | 572 | 73.18 |
| 07/09/2026 15:23 | 2 | 73.18 |
| 07/09/2026 15:23 | 53 | 73.18 |
| 07/09/2026 15:23 | 22 | 73.18 |
| 07/09/2026 15:23 | 147 | 73.20 |
| 07/09/2026 15:23 | 95 | 73.19 |
| 07/09/2026 15:23 | 95 | 73.19 |
| 07/09/2026 15:23 | 140 | 73.20 |
| 07/09/2026 15:23 | 147 | 73.19 |
| 07/09/2026 15:23 | 142 | 73.20 |
| 07/09/2026 15:23 | 180 | 73.19 |
| 07/09/2026 15:23 | 92 | 73.19 |
| 07/09/2026 15:23 | 201 | 73.20 |
| 07/09/2026 15:23 | 150 | 73.21 |
| 07/09/2026 15:23 | 284 | 73.23 |
| 07/09/2026 15:23 | 215 | 73.23 |
| 07/09/2026 15:23 | 116 | 73.23 |
| 07/09/2026 15:23 | 17 | 73.23 |
| 07/09/2026 15:23 | 428 | 73.22 |
| 07/09/2026 15:23 | 266 | 73.21 |
| 07/09/2026 15:23 | 42 | 73.19 |
| 07/09/2026 15:23 | 24 | 73.19 |
| 07/09/2026 15:22 | 10 | 73.21 |
| 07/09/2026 15:22 | 8 | 73.19 |
| 07/09/2026 15:22 | 108 | 73.21 |
| 07/09/2026 15:21 | 49 | 73.19 |
| 07/09/2026 15:21 | 15 | 73.19 |
| 07/09/2026 15:21 | 13 | 73.20 |
| 07/09/2026 15:21 | 52 | 73.20 |
| 07/09/2026 15:21 | 251 | 73.19 |
| 07/09/2026 15:21 | 64 | 73.20 |
| 07/09/2026 15:21 | 66 | 73.21 |
| 07/09/2026 15:21 | 165 | 73.21 |
| 07/09/2026 15:21 | 50 | 73.24 |
| 07/09/2026 15:21 | 109 | 73.23 |
| 07/09/2026 15:21 | 267 | 73.22 |
| 07/09/2026 15:21 | 16 | 73.23 |
| 07/09/2026 15:21 | 47 | 73.23 |
| 07/09/2026 15:21 | 3 | 73.23 |
| 07/09/2026 15:21 | 52 | 73.22 |
| 07/09/2026 15:21 | 106 | 73.23 |
| 07/09/2026 15:21 | 22 | 73.24 |
| 07/09/2026 15:21 | 4 | 73.25 |
| 07/09/2026 15:20 | 22 | 73.25 |
| 07/09/2026 15:20 | 368 | 73.26 |
| 07/09/2026 15:20 | 14 | 73.28 |
| 07/09/2026 15:20 | 6 | 73.26 |
| 07/09/2026 15:20 | 11 | 73.26 |
| 07/09/2026 15:20 | 38 | 73.25 |
| 07/09/2026 15:20 | 142 | 73.25 |
| 07/09/2026 15:20 | 19 | 73.24 |
| 07/09/2026 15:20 | 163 | 73.24 |
| 07/09/2026 15:20 | 15 | 73.24 |
| 07/09/2026 15:20 | 126 | 73.24 |
| 07/09/2026 15:20 | 23 | 73.20 |
| 07/09/2026 15:20 | 15 | 73.22 |
| 07/09/2026 15:20 | 34 | 73.24 |
| 07/09/2026 15:20 | 142 | 73.24 |
| 07/09/2026 15:19 | 101 | 73.23 |
| 07/09/2026 15:19 | 95 | 73.21 |
| 07/09/2026 15:19 | 95 | 73.21 |
| 07/09/2026 15:19 | 13 | 73.21 |
| 07/09/2026 15:19 | 95 | 73.21 |
| 07/09/2026 15:19 | 249 | 73.20 |
| 07/09/2026 15:19 | 253 | 73.21 |
| 07/09/2026 15:19 | 245 | 73.22 |
| 07/09/2026 15:19 | 95 | 73.25 |
| 07/09/2026 15:19 | 95 | 73.26 |
| 07/09/2026 15:19 | 2 | 73.28 |
| 07/09/2026 15:19 | 143 | 73.27 |
| 07/09/2026 15:19 | 21 | 73.27 |
| 07/09/2026 15:19 | 24 | 73.27 |
| 07/09/2026 15:19 | 206 | 73.28 |
| 07/09/2026 15:19 | 22 | 73.28 |
| 07/09/2026 15:19 | 184 | 73.30 |
| 07/09/2026 15:19 | 95 | 73.32 |
| 07/09/2026 15:19 | 11 | 73.32 |
| 07/09/2026 15:19 | 36 | 73.32 |
| 07/09/2026 15:19 | 142 | 73.32 |
| 07/09/2026 15:19 | 39 | 73.31 |
| 07/09/2026 15:18 | 10 | 73.28 |
| 07/09/2026 15:18 | 280 | 73.27 |
| 07/09/2026 15:18 | 53 | 73.27 |
| 07/09/2026 15:18 | 72 | 73.27 |
| 07/09/2026 15:18 | 224 | 73.28 |
| 07/09/2026 15:18 | 54 | 73.27 |
| 07/09/2026 15:18 | 15 | 73.25 |
| 07/09/2026 15:18 | 37 | 73.24 |
| 07/09/2026 15:18 | 39 | 73.22 |
| 07/09/2026 15:18 | 26 | 73.22 |
| 07/09/2026 15:18 | 175 | 73.23 |
| 07/09/2026 15:18 | 226 | 73.24 |
| 07/09/2026 15:18 | 23 | 73.23 |
| 07/09/2026 15:18 | 15 | 73.24 |
| 07/09/2026 15:18 | 7 | 73.23 |
| 07/09/2026 15:18 | 14 | 73.22 |
| 07/09/2026 15:18 | 195 | 73.24 |
| 07/09/2026 15:18 | 63 | 73.225 |
| 07/09/2026 15:18 | 10 | 73.18 |
| 07/09/2026 15:18 | 136 | 73.19 |
| 07/09/2026 15:18 | 145 | 73.19 |
| 07/09/2026 15:18 | 10 | 73.19 |
| 07/09/2026 15:18 | 87 | 73.17 |
| 07/09/2026 15:18 | 96 | 73.16 |
| 07/09/2026 15:18 | 134 | 73.16 |
| 07/09/2026 15:18 | 5 | 73.15 |
| 07/09/2026 15:18 | 40 | 73.15 |
| 07/09/2026 15:18 | 19 | 73.15 |
| 07/09/2026 15:18 | 23 | 73.16 |
| 07/09/2026 15:18 | 39 | 73.17 |
| 07/09/2026 15:18 | 39 | 73.16 |
| 07/09/2026 15:18 | 93 | 73.17 |
| 07/09/2026 15:18 | 201 | 73.18 |
| 07/09/2026 15:18 | 330 | 73.20 |
| 07/09/2026 15:18 | 94 | 73.21 |
| 07/09/2026 15:18 | 95 | 73.21 |
| 07/09/2026 15:18 | 40 | 73.22 |
| 07/09/2026 15:18 | 72 | 73.21 |
| 07/09/2026 15:18 | 63 | 73.21 |
| 07/09/2026 15:18 | 3 | 73.20 |
| 07/09/2026 15:18 | 147 | 73.19 |
| 07/09/2026 15:18 | 388 | 73.20 |
| 07/09/2026 15:18 | 57 | 73.22 |
| 07/09/2026 15:18 | 59 | 73.23 |
| 07/09/2026 15:18 | 63 | 73.24 |
| 07/09/2026 15:18 | 62 | 73.26 |
| 07/09/2026 15:18 | 39 | 73.25 |
| 07/09/2026 15:18 | 171 | 73.25 |
| 07/09/2026 15:18 | 102 | 73.27 |
| 07/09/2026 15:18 | 7 | 73.28 |
| 07/09/2026 15:18 | 143 | 73.28 |
| 07/09/2026 15:18 | 39 | 73.27 |
| 07/09/2026 15:18 | 14 | 73.29 |
| 07/09/2026 15:18 | 48 | 73.30 |
| 07/09/2026 15:18 | 3 | 73.31 |
| 07/09/2026 15:18 | 266 | 73.32 |
| 07/09/2026 15:18 | 84 | 73.33 |
| 07/09/2026 15:18 | 39 | 73.34 |
| 07/09/2026 15:18 | 95 | 73.34 |
| 07/09/2026 15:18 | 240 | 73.34 |
| 07/09/2026 15:18 | 100 | 73.35 |
| 07/09/2026 15:18 | 190 | 73.41 |
| 07/09/2026 15:18 | 408 | 73.40 |
| 07/09/2026 15:18 | 200 | 73.39 |
| 07/09/2026 15:18 | 462 | 73.38 |
| 07/09/2026 15:18 | 39 | 73.37 |
| 07/09/2026 15:18 | 71 | 73.36 |
| 07/09/2026 15:18 | 288 | 73.35 |
| 07/09/2026 15:18 | 39 | 73.35 |
| 07/09/2026 15:18 | 664 | 73.34 |
| 07/09/2026 15:18 | 151 | 73.35 |
| 07/09/2026 15:17 | 41 | 73.36 |
| 07/09/2026 15:17 | 66 | 73.37 |
| 07/09/2026 15:17 | 338 | 73.38 |
| 07/09/2026 15:17 | 175 | 73.37 |
| 07/09/2026 15:17 | 31 | 73.36 |
| 07/09/2026 15:17 | 174 | 73.35 |
| 07/09/2026 15:17 | 475 | 73.36 |
| 07/09/2026 15:17 | 29 | 73.39 |
| 07/09/2026 15:17 | 152 | 73.38 |
| 07/09/2026 15:17 | 134 | 73.38 |
| 07/09/2026 15:17 | 106 | 73.36 |
| 07/09/2026 15:17 | 391 | 73.36 |
| 07/09/2026 15:17 | 15 | 73.36 |
| 07/09/2026 15:17 | 39 | 73.36 |
| 07/09/2026 15:17 | 117 | 73.36 |
| 07/09/2026 15:17 | 12 | 73.36 |
| 07/09/2026 15:17 | 440 | 73.36 |
| 07/09/2026 15:17 | 57 | 73.36 |
| 07/09/2026 15:17 | 369 | 73.36 |
| 07/09/2026 15:17 | 22 | 73.36 |
| 07/09/2026 15:17 | 300 | 73.35 |
| 07/09/2026 15:17 | 104 | 73.34 |
| 07/09/2026 15:17 | 30 | 73.31 |
| 07/09/2026 15:17 | 35 | 73.32 |
| 07/09/2026 15:17 | 35 | 73.32 |
| 07/09/2026 15:17 | 50 | 73.34 |
| 07/09/2026 15:17 | 93 | 73.32 |
| 07/09/2026 15:16 | 51 | 73.33 |
| 07/09/2026 15:16 | 1 | 73.32 |
| 07/09/2026 15:16 | 461 | 73.31 |
| 07/09/2026 15:16 | 34 | 73.31 |
| 07/09/2026 15:16 | 266 | 73.32 |
| 07/09/2026 15:16 | 60 | 73.33 |
| 07/09/2026 15:16 | 13 | 73.33 |
| 07/09/2026 15:16 | 7 | 73.33 |
| 07/09/2026 15:16 | 100 | 73.34 |
| 07/09/2026 15:16 | 149 | 73.32 |
| 07/09/2026 15:16 | 96 | 73.31 |
| 07/09/2026 15:16 | 120 | 73.31 |
| 07/09/2026 15:16 | 6 | 73.33 |
| 07/09/2026 15:16 | 17 | 73.31 |
| 07/09/2026 15:16 | 248 | 73.31 |
| 07/09/2026 15:16 | 184 | 73.32 |
| 07/09/2026 15:16 | 6 | 73.31 |
| 07/09/2026 15:15 | 4 | 73.28 |
| 07/09/2026 15:15 | 4 | 73.28 |
| 07/09/2026 15:15 | 8 | 73.28 |
| 07/09/2026 15:15 | 4 | 73.28 |
| 07/09/2026 15:15 | 91 | 73.28 |
| 07/09/2026 15:15 | 296 | 73.26 |
| 07/09/2026 15:15 | 736 | 73.27 |
| 07/09/2026 15:15 | 191 | 73.28 |
| 07/09/2026 15:15 | 44 | 73.29 |
| 07/09/2026 15:15 | 72 | 73.29 |
| 07/09/2026 15:15 | 59 | 73.29 |
| 07/09/2026 15:15 | 577 | 73.29 |
| 07/09/2026 15:15 | 52 | 73.30 |
| 07/09/2026 15:15 | 16 | 73.28 |
| 07/09/2026 15:15 | 498 | 73.29 |
| 07/09/2026 15:15 | 87 | 73.29 |
| 07/09/2026 15:15 | 1508 | 73.27 |
| 07/09/2026 15:15 | 396 | 73.26 |
| 07/09/2026 15:15 | 224 | 73.27 |
| 07/09/2026 15:15 | 25 | 73.25 |
| 07/09/2026 15:15 | 107 | 73.25 |
| 07/09/2026 15:15 | 51 | 73.25 |
| 07/09/2026 15:15 | 52 | 73.25 |
| 07/09/2026 15:15 | 16 | 73.24 |
| 07/09/2026 15:15 | 1 | 73.22 |
| 07/09/2026 15:15 | 1159 | 73.22 |
| 07/09/2026 15:15 | 889 | 73.21 |
| 07/09/2026 15:15 | 59 | 73.20 |
| 07/09/2026 15:15 | 157 | 73.22 |
| 07/09/2026 15:15 | 59 | 73.21 |
| 07/09/2026 15:15 | 82 | 73.21 |
| 07/09/2026 15:15 | 10 | 73.22 |
| 07/09/2026 15:15 | 119 | 73.23 |
| 07/09/2026 15:15 | 35 | 73.22 |
| 07/09/2026 15:14 | 2 | 73.24 |
| 07/09/2026 15:14 | 97 | 73.25 |
| 07/09/2026 15:14 | 26 | 73.25 |
| 07/09/2026 15:14 | 121 | 73.25 |
| 07/09/2026 15:14 | 52 | 73.24 |
| 07/09/2026 15:14 | 26 | 73.25 |
| 07/09/2026 15:14 | 167 | 73.24 |
| 07/09/2026 15:14 | 30 | 73.25 |
| 07/09/2026 15:14 | 95 | 73.28 |
| 07/09/2026 15:14 | 7 | 73.27 |
| 07/09/2026 15:14 | 100 | 73.25 |
| 07/09/2026 15:14 | 64 | 73.27 |
| 07/09/2026 15:14 | 154 | 73.26 |
| 07/09/2026 15:14 | 95 | 73.28 |
| 07/09/2026 15:14 | 111 | 73.28 |
| 07/09/2026 15:14 | 58 | 73.27 |
| 07/09/2026 15:13 | 3 | 73.27 |
| 07/09/2026 15:13 | 139 | 73.27 |
| 07/09/2026 15:13 | 95 | 73.26 |
| 07/09/2026 15:13 | 501 | 73.27 |
| 07/09/2026 15:13 | 17 | 73.30 |
| 07/09/2026 15:13 | 120 | 73.28 |
| 07/09/2026 15:13 | 151 | 73.29 |
| 07/09/2026 15:13 | 496 | 73.295 |
| 07/09/2026 15:13 | 39 | 73.30 |
| 07/09/2026 15:13 | 575 | 73.29 |
| 07/09/2026 15:13 | 22 | 73.31 |
| 07/09/2026 15:13 | 54 | 73.32 |
| 07/09/2026 15:13 | 54 | 73.32 |
| 07/09/2026 15:13 | 93 | 73.31 |
| 07/09/2026 15:13 | 3 | 73.33 |
| 07/09/2026 15:12 | 1 | 73.33 |
| 07/09/2026 15:12 | 8 | 73.33 |
| 07/09/2026 15:12 | 105 | 73.32 |
| 07/09/2026 15:12 | 4 | 73.32 |
| 07/09/2026 15:12 | 11 | 73.34 |
| 07/09/2026 15:12 | 231 | 73.35 |
| 07/09/2026 15:12 | 95 | 73.37 |
| 07/09/2026 15:12 | 7 | 73.36 |
| 07/09/2026 15:12 | 110 | 73.37 |
| 07/09/2026 15:12 | 95 | 73.36 |
| 07/09/2026 15:12 | 132 | 73.36 |
| 07/09/2026 15:12 | 20 | 73.36 |
| 07/09/2026 15:12 | 15 | 73.35 |
| 07/09/2026 15:12 | 119 | 73.35 |
| 07/09/2026 15:12 | 3 | 73.34 |
| 07/09/2026 15:12 | 18 | 73.33 |
| 07/09/2026 15:12 | 110 | 73.33 |
| 07/09/2026 15:11 | 280 | 73.31 |
| 07/09/2026 15:11 | 12 | 73.30 |
| 07/09/2026 15:11 | 13 | 73.30 |
| 07/09/2026 15:11 | 69 | 73.32 |
| 07/09/2026 15:11 | 50 | 73.33 |
| 07/09/2026 15:11 | 16 | 73.33 |
| 07/09/2026 15:11 | 232 | 73.33 |
| 07/09/2026 15:11 | 50 | 73.35 |
| 07/09/2026 15:11 | 75 | 73.35 |
| 07/09/2026 15:11 | 95 | 73.34 |
| 07/09/2026 15:11 | 240 | 73.36 |
| 07/09/2026 15:11 | 85 | 73.37 |
| 07/09/2026 15:11 | 65 | 73.37 |
| 07/09/2026 15:11 | 48 | 73.38 |
| 07/09/2026 15:11 | 85 | 73.38 |
| 07/09/2026 15:11 | 562 | 73.38 |
| 07/09/2026 15:11 | 45 | 73.39 |
| 07/09/2026 15:11 | 56 | 73.39 |
| 07/09/2026 15:11 | 234 | 73.39 |
| 07/09/2026 15:11 | 192 | 73.38 |
| 07/09/2026 15:11 | 150 | 73.36 |
| 07/09/2026 15:11 | 138 | 73.37 |
| 07/09/2026 15:11 | 141 | 73.36 |
| 07/09/2026 15:11 | 238 | 73.39 |
| 07/09/2026 15:11 | 52 | 73.39 |
| 07/09/2026 15:11 | 58 | 73.39 |
| 07/09/2026 15:11 | 6 | 73.39 |
| 07/09/2026 15:11 | 52 | 73.39 |
| 07/09/2026 15:11 | 44 | 73.39 |
| 07/09/2026 15:11 | 10 | 73.39 |
| 07/09/2026 15:11 | 39 | 73.39 |
| 07/09/2026 15:11 | 10 | 73.39 |
| 07/09/2026 15:11 | 81 | 73.39 |
| 07/09/2026 15:11 | 44 | 73.39 |
| 07/09/2026 15:11 | 26 | 73.39 |
| 07/09/2026 15:11 | 36 | 73.39 |
| 07/09/2026 15:11 | 36 | 73.39 |
| 07/09/2026 15:11 | 58 | 73.39 |
| 07/09/2026 15:11 | 22 | 73.39 |
| 07/09/2026 15:11 | 7 | 73.36 |
| 07/09/2026 15:11 | 22 | 73.36 |
| 07/09/2026 15:11 | 31 | 73.36 |
| 07/09/2026 15:11 | 6 | 73.36 |
| 07/09/2026 15:11 | 31 | 73.36 |
| 07/09/2026 15:11 | 10 | 73.36 |
| 07/09/2026 15:11 | 57 | 73.37 |
| 07/09/2026 15:11 | 100 | 73.35 |
| 07/09/2026 15:11 | 190 | 73.33 |
| 07/09/2026 15:11 | 226 | 73.31 |
| 07/09/2026 15:11 | 564 | 73.30 |
| 07/09/2026 15:11 | 3 | 73.29 |
| 07/09/2026 15:10 | 14 | 73.27 |
| 07/09/2026 15:10 | 67 | 73.28 |
| 07/09/2026 15:10 | 73 | 73.28 |
| 07/09/2026 15:10 | 83 | 73.28 |
| 07/09/2026 15:10 | 512 | 73.29 |
| 07/09/2026 15:10 | 512 | 73.30 |
| 07/09/2026 15:10 | 6 | 73.31 |
| 07/09/2026 15:10 | 116 | 73.31 |
| 07/09/2026 15:10 | 234 | 73.29 |
| 07/09/2026 15:10 | 63 | 73.30 |
| 07/09/2026 15:10 | 34 | 73.31 |
| 07/09/2026 15:10 | 400 | 73.30 |
| 07/09/2026 15:10 | 16 | 73.32 |
| 07/09/2026 15:10 | 67 | 73.32 |
| 07/09/2026 15:10 | 366 | 73.30 |
| 07/09/2026 15:10 | 152 | 73.32 |
| 07/09/2026 15:10 | 34 | 73.34 |
| 07/09/2026 15:10 | 97 | 73.34 |
| 07/09/2026 15:10 | 119 | 73.33 |
| 07/09/2026 15:10 | 158 | 73.33 |
| 07/09/2026 15:10 | 20 | 73.33 |
| 07/09/2026 15:10 | 150 | 73.32 |
| 07/09/2026 15:10 | 12 | 73.32 |
| 07/09/2026 15:10 | 133 | 73.32 |
| 07/09/2026 15:10 | 50 | 73.30 |
| 07/09/2026 15:10 | 34 | 73.32 |
| 07/09/2026 15:10 | 41 | 73.32 |
| 07/09/2026 15:10 | 31 | 73.32 |
| 07/09/2026 15:10 | 119 | 73.32 |
| 07/09/2026 15:09 | 161 | 73.33 |
| 07/09/2026 15:09 | 258 | 73.36 |
| 07/09/2026 15:09 | 9 | 73.35 |
| 07/09/2026 15:09 | 217 | 73.34 |
| 07/09/2026 15:09 | 680 | 73.36 |
| 07/09/2026 15:09 | 158 | 73.35 |
| 07/09/2026 15:09 | 322 | 73.34 |
| 07/09/2026 15:09 | 178 | 73.34 |
| 07/09/2026 15:09 | 95 | 73.34 |
| 07/09/2026 15:09 | 155 | 73.34 |
| 07/09/2026 15:08 | 381 | 73.34 |
| 07/09/2026 15:08 | 179 | 73.34 |
| 07/09/2026 15:08 | 51 | 73.32 |
| 07/09/2026 15:08 | 21 | 73.32 |
| 07/09/2026 15:08 | 95 | 73.30 |
| 07/09/2026 15:08 | 95 | 73.29 |
| 07/09/2026 15:08 | 95 | 73.30 |
| 07/09/2026 15:08 | 495 | 73.31 |
| 07/09/2026 15:08 | 86 | 73.32 |
| 07/09/2026 15:08 | 438 | 73.33 |
| 07/09/2026 15:08 | 93 | 73.34 |
| 07/09/2026 15:08 | 174 | 73.35 |
| 07/09/2026 15:08 | 288 | 73.33 |
| 07/09/2026 15:08 | 124 | 73.33 |
| 07/09/2026 15:08 | 311 | 73.31 |
| 07/09/2026 15:08 | 108 | 73.30 |
| 07/09/2026 15:08 | 192 | 73.30 |
| 07/09/2026 15:08 | 9 | 73.30 |
| 07/09/2026 15:08 | 230 | 73.32 |
| 07/09/2026 15:08 | 15 | 73.31 |
| 07/09/2026 15:08 | 14 | 73.31 |
| 07/09/2026 15:08 | 50 | 73.31 |
| 07/09/2026 15:08 | 50 | 73.31 |
| 07/09/2026 15:08 | 50 | 73.31 |
| 07/09/2026 15:08 | 74 | 73.31 |
| 07/09/2026 15:07 | 182 | 73.30 |
| 07/09/2026 15:07 | 196 | 73.30 |
| 07/09/2026 15:07 | 126 | 73.30 |
| 07/09/2026 15:07 | 242 | 73.32 |
| 07/09/2026 15:07 | 18 | 73.31 |
| 07/09/2026 15:07 | 37 | 73.31 |
| 07/09/2026 15:07 | 27 | 73.31 |
| 07/09/2026 15:07 | 6 | 73.31 |
| 07/09/2026 15:07 | 55 | 73.31 |
| 07/09/2026 15:07 | 181 | 73.31 |
| 07/09/2026 15:07 | 114 | 73.33 |
| 07/09/2026 15:07 | 64 | 73.33 |
| 07/09/2026 15:07 | 76 | 73.34 |
| 07/09/2026 15:07 | 125 | 73.34 |
| 07/09/2026 15:07 | 84 | 73.35 |
| 07/09/2026 15:07 | 2 | 73.36 |
| 07/09/2026 15:06 | 149 | 73.33 |
| 07/09/2026 15:06 | 132 | 73.32 |
| 07/09/2026 15:06 | 9 | 73.30 |
| 07/09/2026 15:06 | 25 | 73.30 |
| 07/09/2026 15:06 | 39 | 73.30 |
| 07/09/2026 15:06 | 123 | 73.30 |
| 07/09/2026 15:06 | 377 | 73.31 |
| 07/09/2026 15:06 | 314 | 73.32 |
| 07/09/2026 15:06 | 227 | 73.33 |
| 07/09/2026 15:06 | 39 | 73.34 |
| 07/09/2026 15:06 | 26 | 73.35 |
| 07/09/2026 15:06 | 67 | 73.34 |
| 07/09/2026 15:06 | 56 | 73.33 |
| 07/09/2026 15:06 | 95 | 73.30 |
| 07/09/2026 15:06 | 364 | 73.26 |
| 07/09/2026 15:06 | 349 | 73.27 |
| 07/09/2026 15:06 | 190 | 73.28 |
| 07/09/2026 15:06 | 33 | 73.29 |
| 07/09/2026 15:06 | 40 | 73.29 |
| 07/09/2026 15:06 | 24 | 73.29 |
| 07/09/2026 15:06 | 16 | 73.29 |
| 07/09/2026 15:06 | 17 | 73.29 |
| 07/09/2026 15:06 | 161 | 73.28 |
| 07/09/2026 15:06 | 287 | 73.28 |
| 07/09/2026 15:06 | 59 | 73.27 |
| 07/09/2026 15:06 | 59 | 73.27 |
| 07/09/2026 15:06 | 59 | 73.27 |
| 07/09/2026 15:06 | 93 | 73.26 |
| 07/09/2026 15:06 | 15 | 73.27 |
| 07/09/2026 15:06 | 328 | 73.27 |
| 07/09/2026 15:06 | 72 | 73.27 |
| 07/09/2026 15:06 | 59 | 73.27 |
| 07/09/2026 15:06 | 139 | 73.26 |
| 07/09/2026 15:06 | 59 | 73.27 |
| 07/09/2026 15:06 | 71 | 73.26 |
| 07/09/2026 15:06 | 2 | 73.26 |
| 07/09/2026 15:06 | 12 | 73.26 |
| 07/09/2026 15:06 | 61 | 73.26 |
| 07/09/2026 15:06 | 45 | 73.25 |
| 07/09/2026 15:06 | 14 | 73.25 |
| 07/09/2026 15:06 | 61 | 73.24 |
| 07/09/2026 15:06 | 57 | 73.24 |
| 07/09/2026 15:06 | 60 | 73.26 |
| 07/09/2026 15:06 | 124 | 73.26 |
| 07/09/2026 15:06 | 86 | 73.26 |
| 07/09/2026 15:06 | 73 | 73.25 |
| 07/09/2026 15:06 | 132 | 73.25 |
| 07/09/2026 15:06 | 330 | 73.265 |
| 07/09/2026 15:06 | 159 | 73.26 |
| 07/09/2026 15:05 | 116 | 73.26 |
| 07/09/2026 15:05 | 102 | 73.27 |
| 07/09/2026 15:05 | 194 | 73.26 |
| 07/09/2026 15:05 | 333 | 73.27 |
| 07/09/2026 15:05 | 241 | 73.28 |
| 07/09/2026 15:05 | 206 | 73.30 |
| 07/09/2026 15:05 | 191 | 73.31 |
| 07/09/2026 15:05 | 294 | 73.35 |
| 07/09/2026 15:05 | 206 | 73.34 |
| 07/09/2026 15:05 | 95 | 73.32 |
| 07/09/2026 15:05 | 18 | 73.33 |
| 07/09/2026 15:05 | 50 | 73.33 |
| 07/09/2026 15:05 | 214 | 73.32 |
| 07/09/2026 15:05 | 72 | 73.31 |
| 07/09/2026 15:05 | 535 | 73.30 |
| 07/09/2026 15:05 | 147 | 73.30 |
| 07/09/2026 15:05 | 204 | 73.33 |
| 07/09/2026 15:05 | 437 | 73.30 |
| 07/09/2026 15:05 | 26 | 73.31 |
| 07/09/2026 15:05 | 27 | 73.31 |
| 07/09/2026 15:05 | 17 | 73.32 |
| 07/09/2026 15:05 | 188 | 73.32 |
| 07/09/2026 15:05 | 226 | 73.32 |
| 07/09/2026 15:05 | 95 | 73.33 |
| 07/09/2026 15:05 | 158 | 73.33 |
| 07/09/2026 15:05 | 24 | 73.33 |
| 07/09/2026 15:05 | 189 | 73.32 |
| 07/09/2026 15:05 | 189 | 73.31 |
| 07/09/2026 15:05 | 54 | 73.32 |
| 07/09/2026 15:05 | 95 | 73.31 |
| 07/09/2026 15:05 | 101 | 73.30 |
| 07/09/2026 15:05 | 604 | 73.26 |
| 07/09/2026 15:05 | 298 | 73.26 |
| 07/09/2026 15:05 | 218 | 73.275 |
| 07/09/2026 15:05 | 46 | 73.28 |
| 07/09/2026 15:05 | 56 | 73.275 |
| 07/09/2026 15:05 | 39 | 73.27 |
| 07/09/2026 15:05 | 15 | 73.28 |
| 07/09/2026 15:05 | 24 | 73.27 |
| 07/09/2026 15:05 | 56 | 73.26 |
| 07/09/2026 15:05 | 16 | 73.25 |
| 07/09/2026 15:05 | 95 | 73.23 |
| 07/09/2026 15:05 | 95 | 73.24 |
| 07/09/2026 15:05 | 333 | 73.24 |
| 07/09/2026 15:05 | 242 | 73.24 |
| 07/09/2026 15:05 | 52 | 73.23 |
| 07/09/2026 15:05 | 128 | 73.22 |
| 07/09/2026 15:05 | 115 | 73.22 |
| 07/09/2026 15:04 | 126 | 73.24 |
| 07/09/2026 15:04 | 237 | 73.25 |
| 07/09/2026 15:04 | 15 | 73.23 |
| 07/09/2026 15:04 | 14 | 73.25 |
| 07/09/2026 15:04 | 169 | 73.22 |
| 07/09/2026 15:04 | 13 | 73.20 |
| 07/09/2026 15:04 | 235 | 73.21 |
| 07/09/2026 15:04 | 4 | 73.21 |
| 07/09/2026 15:04 | 27 | 73.21 |
| 07/09/2026 15:04 | 5 | 73.21 |
| 07/09/2026 15:04 | 468 | 73.20 |
| 07/09/2026 15:04 | 99 | 73.20 |
| 07/09/2026 15:04 | 33 | 73.20 |
| 07/09/2026 15:04 | 111 | 73.19 |
| 07/09/2026 15:04 | 192 | 73.19 |
| 07/09/2026 15:04 | 142 | 73.18 |
| 07/09/2026 15:04 | 95 | 73.17 |
| 07/09/2026 15:04 | 638 | 73.15 |
| 07/09/2026 15:04 | 224 | 73.18 |
| 07/09/2026 15:04 | 120 | 73.16 |
| 07/09/2026 15:04 | 111 | 73.15 |
| 07/09/2026 15:04 | 300 | 73.16 |
| 07/09/2026 15:04 | 133 | 73.15 |
| 07/09/2026 15:04 | 174 | 73.14 |
| 07/09/2026 15:04 | 61 | 73.14 |
| 07/09/2026 15:04 | 188 | 73.14 |
| 07/09/2026 15:04 | 38 | 73.17 |
| 07/09/2026 15:04 | 15 | 73.16 |
| 07/09/2026 15:04 | 50 | 73.14 |
| 07/09/2026 15:04 | 15 | 73.16 |
| 07/09/2026 15:04 | 66 | 73.15 |
| 07/09/2026 15:04 | 727 | 73.15 |
| 07/09/2026 15:04 | 78 | 73.16 |
| 07/09/2026 15:04 | 227 | 73.18 |
| 07/09/2026 15:03 | 16 | 73.16 |
| 07/09/2026 15:03 | 44 | 73.15 |
| 07/09/2026 15:03 | 93 | 73.13 |
| 07/09/2026 15:03 | 51 | 73.12 |
| 07/09/2026 15:03 | 20 | 73.14 |
| 07/09/2026 15:03 | 7 | 73.12 |
| 07/09/2026 15:03 | 23 | 73.11 |
| 07/09/2026 15:03 | 95 | 73.12 |
| 07/09/2026 15:03 | 320 | 73.12 |
| 07/09/2026 15:03 | 12 | 73.13 |
| 07/09/2026 15:03 | 51 | 73.14 |
| 07/09/2026 15:03 | 52 | 73.14 |
| 07/09/2026 15:03 | 15 | 73.13 |
| 07/09/2026 15:03 | 36 | 73.13 |
| 07/09/2026 15:03 | 12 | 73.13 |
| 07/09/2026 15:03 | 10 | 73.13 |
| 07/09/2026 15:03 | 77 | 73.13 |
| 07/09/2026 15:03 | 77 | 73.13 |
| 07/09/2026 15:03 | 148 | 73.13 |
| 07/09/2026 15:03 | 148 | 73.13 |
| 07/09/2026 15:03 | 77 | 73.13 |
| 07/09/2026 15:03 | 77 | 73.13 |
| 07/09/2026 15:03 | 77 | 73.13 |
| 07/09/2026 15:03 | 159 | 73.13 |
| 07/09/2026 15:03 | 600 | 73.14 |
| 07/09/2026 15:03 | 43 | 73.15 |
| 07/09/2026 15:03 | 9 | 73.15 |
| 07/09/2026 15:03 | 13 | 73.15 |
| 07/09/2026 15:03 | 43 | 73.15 |
| 07/09/2026 15:03 | 118 | 73.14 |
| 07/09/2026 15:03 | 150 | 73.14 |
| 07/09/2026 15:03 | 95 | 73.11 |
| 07/09/2026 15:03 | 13 | 73.12 |
| 07/09/2026 15:03 | 94 | 73.11 |
| 07/09/2026 15:03 | 100 | 73.11 |
| 07/09/2026 15:03 | 142 | 73.11 |
| 07/09/2026 15:03 | 64 | 73.12 |
| 07/09/2026 15:03 | 105 | 73.10 |
| 07/09/2026 15:03 | 68 | 73.08 |
| 07/09/2026 15:03 | 677 | 73.08 |
| 07/09/2026 15:03 | 52 | 73.09 |
| 07/09/2026 15:03 | 360 | 73.09 |
| 07/09/2026 15:03 | 356 | 73.10 |
| 07/09/2026 15:03 | 256 | 73.11 |
| 07/09/2026 15:03 | 142 | 73.11 |
| 07/09/2026 15:03 | 36 | 73.11 |
| 07/09/2026 15:03 | 58 | 73.11 |
| 07/09/2026 15:03 | 131 | 73.11 |
| 07/09/2026 15:03 | 44 | 73.10 |
| 07/09/2026 15:03 | 142 | 73.10 |
| 07/09/2026 15:03 | 172 | 73.11 |
| 07/09/2026 15:03 | 16 | 73.11 |
| 07/09/2026 15:03 | 87 | 73.12 |
| 07/09/2026 15:03 | 142 | 73.12 |
| 07/09/2026 15:03 | 73 | 73.13 |
| 07/09/2026 15:02 | 13 | 73.11 |
| 07/09/2026 15:02 | 13 | 73.12 |
| 07/09/2026 15:02 | 42 | 73.12 |
| 07/09/2026 15:02 | 105 | 73.12 |
| 07/09/2026 15:02 | 70 | 73.09 |
| 07/09/2026 15:02 | 15 | 73.09 |
| 07/09/2026 15:02 | 371 | 73.09 |
| 07/09/2026 15:02 | 76 | 73.08 |
| 07/09/2026 15:02 | 66 | 73.07 |
| 07/09/2026 15:02 | 1 | 73.05 |
| 07/09/2026 15:02 | 45 | 73.05 |
| 07/09/2026 15:02 | 6 | 73.06 |
| 07/09/2026 15:02 | 82 | 73.07 |
| 07/09/2026 15:02 | 65 | 73.07 |
| 07/09/2026 15:02 | 24 | 73.07 |
| 07/09/2026 15:02 | 169 | 73.07 |
| 07/09/2026 15:01 | 151 | 73.07 |
| 07/09/2026 15:01 | 331 | 73.12 |
| 07/09/2026 15:01 | 263 | 73.12 |
| 07/09/2026 15:01 | 169 | 73.11 |
| 07/09/2026 15:01 | 147 | 73.10 |
| 07/09/2026 15:01 | 90 | 73.09 |
| 07/09/2026 15:01 | 81 | 73.08 |
| 07/09/2026 15:01 | 25 | 73.09 |
| 07/09/2026 15:01 | 93 | 73.08 |
| 07/09/2026 15:01 | 2 | 73.08 |
| 07/09/2026 15:01 | 69 | 73.08 |
| 07/09/2026 15:01 | 26 | 73.09 |
| 07/09/2026 15:01 | 14 | 73.05 |
| 07/09/2026 15:01 | 145 | 73.06 |
| 07/09/2026 15:01 | 25 | 73.05 |
| 07/09/2026 15:01 | 24 | 73.05 |
| 07/09/2026 15:01 | 113 | 73.05 |
| 07/09/2026 15:01 | 25 | 73.05 |
| 07/09/2026 15:00 | 167 | 73.03 |
| 07/09/2026 15:00 | 21 | 73.05 |
| 07/09/2026 15:00 | 102 | 73.06 |
| 07/09/2026 15:00 | 19 | 73.09 |
| 07/09/2026 15:00 | 205 | 73.08 |
| 07/09/2026 15:00 | 292 | 73.06 |
| 07/09/2026 15:00 | 114 | 73.05 |
| 07/09/2026 15:00 | 159 | 73.03 |
| 07/09/2026 15:00 | 61 | 73.04 |
| 07/09/2026 15:00 | 121 | 73.06 |
| 07/09/2026 15:00 | 91 | 73.06 |
| 07/09/2026 15:00 | 39 | 73.06 |
| 07/09/2026 15:00 | 52 | 73.05 |
| 07/09/2026 15:00 | 476 | 73.04 |
| 07/09/2026 15:00 | 432 | 73.05 |
| 07/09/2026 15:00 | 61 | 73.06 |
| 07/09/2026 15:00 | 41 | 73.08 |
| 07/09/2026 15:00 | 257 | 73.08 |
| 07/09/2026 15:00 | 67 | 73.07 |
| 07/09/2026 15:00 | 101 | 73.06 |
| 07/09/2026 15:00 | 128 | 73.05 |
| 07/09/2026 15:00 | 10 | 73.05 |
| 07/09/2026 15:00 | 13 | 73.05 |
| 07/09/2026 15:00 | 215 | 73.04 |
| 07/09/2026 15:00 | 38 | 73.04 |
| 07/09/2026 15:00 | 208 | 73.07 |
| 07/09/2026 15:00 | 24 | 73.06 |
| 07/09/2026 15:00 | 25 | 73.06 |
| 07/09/2026 15:00 | 170 | 73.06 |
| 07/09/2026 15:00 | 25 | 73.06 |
| 07/09/2026 15:00 | 7 | 73.06 |
| 07/09/2026 15:00 | 239 | 73.06 |
| 07/09/2026 15:00 | 25 | 73.05 |
| 07/09/2026 15:00 | 271 | 73.06 |
| 07/09/2026 15:00 | 96 | 73.06 |
| 07/09/2026 15:00 | 39 | 73.07 |
| 07/09/2026 15:00 | 39 | 73.07 |
| 07/09/2026 14:59 | 24 | 73.06 |
| 07/09/2026 14:59 | 192 | 73.05 |
| 07/09/2026 14:59 | 95 | 73.04 |
| 07/09/2026 14:59 | 229 | 73.04 |
| 07/09/2026 14:59 | 66 | 73.02 |
| 07/09/2026 14:59 | 95 | 73.02 |
| 07/09/2026 14:59 | 18 | 73.02 |
| 07/09/2026 14:59 | 56 | 73.02 |
| 07/09/2026 14:59 | 645 | 73.03 |
| 07/09/2026 14:59 | 266 | 73.05 |
| 07/09/2026 14:59 | 4 | 73.05 |
| 07/09/2026 14:59 | 193 | 73.06 |
| 07/09/2026 14:59 | 23 | 73.05 |
| 07/09/2026 14:59 | 14 | 73.05 |
| 07/09/2026 14:59 | 60 | 73.02 |
| 07/09/2026 14:59 | 81 | 72.98 |
| 07/09/2026 14:59 | 88 | 72.99 |
| 07/09/2026 14:59 | 209 | 73.05 |
| 07/09/2026 14:59 | 183 | 73.05 |
| 07/09/2026 14:59 | 313 | 73.04 |
| 07/09/2026 14:59 | 84 | 73.01 |
| 07/09/2026 14:59 | 45 | 72.99 |
| 07/09/2026 14:59 | 19 | 72.99 |
| 07/09/2026 14:59 | 39 | 72.99 |
| 07/09/2026 14:58 | 95 | 73.01 |
| 07/09/2026 14:58 | 382 | 73.01 |
| 07/09/2026 14:58 | 25 | 73.00 |
| 07/09/2026 14:58 | 64 | 73.00 |
| 07/09/2026 14:58 | 224 | 73.01 |
| 07/09/2026 14:58 | 78 | 73.03 |
| 07/09/2026 14:58 | 52 | 73.03 |
| 07/09/2026 14:58 | 78 | 73.03 |
| 07/09/2026 14:58 | 73 | 73.03 |
| 07/09/2026 14:58 | 24 | 73.01 |
| 07/09/2026 14:58 | 23 | 72.99 |
| 07/09/2026 14:58 | 105 | 72.99 |
| 07/09/2026 14:57 | 127 | 73.02 |
| 07/09/2026 14:57 | 26 | 72.98 |
| 07/09/2026 14:57 | 34 | 72.98 |
| 07/09/2026 14:57 | 256 | 72.99 |
| 07/09/2026 14:57 | 5 | 73.01 |
| 07/09/2026 14:57 | 104 | 73.01 |
| 07/09/2026 14:57 | 157 | 72.97 |
| 07/09/2026 14:57 | 59 | 72.97 |
| 07/09/2026 14:57 | 2 | 72.97 |
| 07/09/2026 14:57 | 12 | 72.97 |
| 07/09/2026 14:57 | 18 | 72.97 |
| 07/09/2026 14:57 | 32 | 72.96 |
| 07/09/2026 14:57 | 131 | 72.96 |
| 07/09/2026 14:57 | 63 | 72.94 |
| 07/09/2026 14:57 | 345 | 72.92 |
| 07/09/2026 14:57 | 27 | 72.92 |
| 07/09/2026 14:57 | 145 | 72.94 |
| 07/09/2026 14:57 | 19 | 72.94 |
| 07/09/2026 14:56 | 201 | 72.93 |
| 07/09/2026 14:56 | 277 | 72.94 |
| 07/09/2026 14:56 | 298 | 72.96 |
| 07/09/2026 14:56 | 212 | 72.95 |
| 07/09/2026 14:56 | 10 | 72.93 |
| 07/09/2026 14:56 | 26 | 72.93 |
| 07/09/2026 14:56 | 95 | 72.91 |
| 07/09/2026 14:56 | 11 | 72.91 |
| 07/09/2026 14:56 | 101 | 72.94 |
| 07/09/2026 14:56 | 26 | 72.94 |
| 07/09/2026 14:56 | 65 | 72.93 |
| 07/09/2026 14:56 | 128 | 72.94 |
| 07/09/2026 14:56 | 5 | 72.95 |
| 07/09/2026 14:56 | 131 | 72.96 |
| 07/09/2026 14:56 | 126 | 72.97 |
| 07/09/2026 14:56 | 243 | 72.98 |
| 07/09/2026 14:56 | 4031 | 73.00 |
| 07/09/2026 14:56 | 942 | 73.00 |
| 07/09/2026 14:56 | 79 | 73.01 |
| 07/09/2026 14:56 | 100 | 72.99 |
| 07/09/2026 14:56 | 338 | 72.99 |
| 07/09/2026 14:56 | 13 | 72.99 |
| 07/09/2026 14:56 | 65 | 73.00 |
| 07/09/2026 14:56 | 65 | 73.01 |
| 07/09/2026 14:56 | 104 | 73.01 |
| 07/09/2026 14:56 | 78 | 73.00 |
| 07/09/2026 14:56 | 117 | 72.99 |
| 07/09/2026 14:56 | 52 | 72.98 |
| 07/09/2026 14:56 | 108 | 72.97 |
| 07/09/2026 14:56 | 108 | 72.96 |
| 07/09/2026 14:56 | 186 | 72.96 |
| 07/09/2026 14:56 | 168 | 72.97 |
| 07/09/2026 14:56 | 80 | 72.98 |
| 07/09/2026 14:56 | 77 | 72.99 |
| 07/09/2026 14:56 | 85 | 72.99 |
| 07/09/2026 14:56 | 103 | 73.01 |
| 07/09/2026 14:56 | 10 | 73.00 |
| 07/09/2026 14:55 | 7 | 72.97 |
| 07/09/2026 14:55 | 7 | 72.97 |
| 07/09/2026 14:55 | 349 | 72.98 |
| 07/09/2026 14:55 | 316 | 72.97 |
| 07/09/2026 14:55 | 158 | 72.98 |
| 07/09/2026 14:55 | 130 | 73.00 |
| 07/09/2026 14:55 | 4 | 72.99 |
| 07/09/2026 14:55 | 33 | 73.00 |
| 07/09/2026 14:55 | 10 | 73.00 |
| 07/09/2026 14:55 | 32 | 73.00 |
| 07/09/2026 14:55 | 176 | 73.00 |
| 07/09/2026 14:55 | 983 | 73.00 |
| 07/09/2026 14:55 | 1398 | 73.00 |
| 07/09/2026 14:55 | 1370 | 73.00 |
| 07/09/2026 14:55 | 260 | 73.00 |
| 07/09/2026 14:55 | 167 | 72.99 |
| 07/09/2026 14:55 | 345 | 72.98 |
| 07/09/2026 14:55 | 275 | 72.97 |
| 07/09/2026 14:55 | 8 | 72.94 |
| 07/09/2026 14:55 | 9 | 72.95 |
| 07/09/2026 14:55 | 186 | 72.96 |
| 07/09/2026 14:55 | 70 | 72.95 |
| 07/09/2026 14:55 | 29 | 72.95 |
| 07/09/2026 14:55 | 126 | 72.94 |
| 07/09/2026 14:55 | 30 | 72.95 |
| 07/09/2026 14:55 | 175 | 72.93 |
| 07/09/2026 14:55 | 78 | 72.92 |
| 07/09/2026 14:55 | 232 | 72.92 |
| 07/09/2026 14:55 | 207 | 72.92 |
| 07/09/2026 14:55 | 10 | 72.92 |
| 07/09/2026 14:55 | 64 | 72.92 |
| 07/09/2026 14:55 | 107 | 72.91 |
| 07/09/2026 14:55 | 61 | 72.91 |
| 07/09/2026 14:55 | 72 | 72.91 |
| 07/09/2026 14:54 | 137 | 72.88 |
| 07/09/2026 14:54 | 155 | 72.90 |
| 07/09/2026 14:54 | 345 | 72.90 |
| 07/09/2026 14:54 | 979 | 72.86 |
| 07/09/2026 14:54 | 95 | 72.87 |
| 07/09/2026 14:54 | 19 | 72.83 |
| 07/09/2026 14:54 | 63 | 72.835 |
| 07/09/2026 14:54 | 80 | 72.83 |
| 07/09/2026 14:54 | 39 | 72.85 |
| 07/09/2026 14:54 | 179 | 72.86 |
| 07/09/2026 14:54 | 534 | 72.86 |
| 07/09/2026 14:54 | 287 | 72.85 |
| 07/09/2026 14:54 | 17 | 72.83 |
| 07/09/2026 14:54 | 393 | 72.83 |
| 07/09/2026 14:54 | 78 | 72.83 |
| 07/09/2026 14:54 | 10 | 72.83 |
| 07/09/2026 14:54 | 68 | 72.83 |
| 07/09/2026 14:54 | 191 | 72.83 |
| 07/09/2026 14:54 | 70 | 72.84 |
| 07/09/2026 14:54 | 23 | 72.82 |
| 07/09/2026 14:54 | 104 | 72.82 |
| 07/09/2026 14:54 | 13 | 72.82 |
| 07/09/2026 14:54 | 33 | 72.82 |
| 07/09/2026 14:54 | 123 | 72.82 |
| 07/09/2026 14:54 | 30 | 72.82 |
| 07/09/2026 14:54 | 22 | 72.82 |
| 07/09/2026 14:54 | 13 | 72.82 |
| 07/09/2026 14:54 | 9 | 72.82 |
| 07/09/2026 14:54 | 17 | 72.82 |
| 07/09/2026 14:54 | 13 | 72.82 |
| 07/09/2026 14:54 | 39 | 72.82 |
| 07/09/2026 14:54 | 13 | 72.82 |
| 07/09/2026 14:54 | 41 | 72.82 |
| 07/09/2026 14:54 | 282 | 72.82 |
| 07/09/2026 14:54 | 52 | 72.82 |
| 07/09/2026 14:54 | 41 | 72.82 |
| 07/09/2026 14:54 | 52 | 72.82 |
| 07/09/2026 14:54 | 52 | 72.82 |
| 07/09/2026 14:54 | 13 | 72.82 |
| 07/09/2026 14:54 | 39 | 72.82 |
| 07/09/2026 14:54 | 24 | 72.79 |
| 07/09/2026 14:54 | 57 | 72.79 |
| 07/09/2026 14:54 | 43 | 72.79 |
| 07/09/2026 14:54 | 145 | 72.785 |
| 07/09/2026 14:54 | 62 | 72.79 |
| 07/09/2026 14:54 | 6 | 72.79 |
| 07/09/2026 14:54 | 61 | 72.79 |
| 07/09/2026 14:54 | 59 | 72.78 |
| 07/09/2026 14:54 | 145 | 72.76 |
| 07/09/2026 14:54 | 104 | 72.76 |
| 07/09/2026 14:54 | 333 | 72.76 |
| 07/09/2026 14:53 | 20 | 72.76 |
| 07/09/2026 14:53 | 570 | 72.74 |
| 07/09/2026 14:53 | 481 | 72.74 |
| 07/09/2026 14:53 | 831 | 72.75 |
| 07/09/2026 14:53 | 175 | 72.81 |
| 07/09/2026 14:53 | 1248 | 72.80 |
| 07/09/2026 14:53 | 656 | 72.79 |
| 07/09/2026 14:53 | 521 | 72.78 |
| 07/09/2026 14:53 | 807 | 72.77 |
| 07/09/2026 14:53 | 627 | 72.76 |
| 07/09/2026 14:53 | 424 | 72.75 |
| 07/09/2026 14:53 | 357 | 72.74 |
| 07/09/2026 14:53 | 229 | 72.73 |
| 07/09/2026 14:53 | 59 | 72.70 |
| 07/09/2026 14:53 | 550 | 72.72 |
| 07/09/2026 14:53 | 30 | 72.72 |
| 07/09/2026 14:53 | 25 | 72.75 |
| 07/09/2026 14:53 | 36 | 72.72 |
| 07/09/2026 14:53 | 43 | 72.72 |
| 07/09/2026 14:52 | 4 | 72.74 |
| 07/09/2026 14:52 | 30 | 72.74 |
| 07/09/2026 14:52 | 8 | 72.74 |
| 07/09/2026 14:52 | 25 | 72.75 |
| 07/09/2026 14:52 | 360 | 72.74 |
| 07/09/2026 14:52 | 60 | 72.74 |
| 07/09/2026 14:52 | 4 | 72.75 |
| 07/09/2026 14:52 | 16 | 72.76 |
| 07/09/2026 14:52 | 34 | 72.76 |
| 07/09/2026 14:52 | 260 | 72.73 |
| 07/09/2026 14:52 | 590 | 72.74 |
| 07/09/2026 14:52 | 150 | 72.75 |
| 07/09/2026 14:52 | 131 | 72.75 |
| 07/09/2026 14:52 | 71 | 72.74 |
| 07/09/2026 14:52 | 134 | 72.74 |
| 07/09/2026 14:52 | 434 | 72.72 |
| 07/09/2026 14:52 | 229 | 72.70 |
| 07/09/2026 14:51 | 60 | 72.69 |
| 07/09/2026 14:51 | 158 | 72.69 |
| 07/09/2026 14:51 | 143 | 72.70 |
| 07/09/2026 14:51 | 47 | 72.70 |
| 07/09/2026 14:51 | 56 | 72.70 |
| 07/09/2026 14:51 | 12 | 72.69 |
| 07/09/2026 14:51 | 88 | 72.70 |
| 07/09/2026 14:51 | 13 | 72.71 |
| 07/09/2026 14:51 | 37 | 72.71 |
| 07/09/2026 14:50 | 239 | 72.70 |
| 07/09/2026 14:50 | 83 | 72.69 |
| 07/09/2026 14:50 | 197 | 72.70 |
| 07/09/2026 14:50 | 94 | 72.71 |
| 07/09/2026 14:50 | 203 | 72.73 |
| 07/09/2026 14:50 | 498 | 72.73 |
| 07/09/2026 14:50 | 95 | 72.74 |
| 07/09/2026 14:50 | 331 | 72.74 |
| 07/09/2026 14:50 | 96 | 72.75 |
| 07/09/2026 14:50 | 95 | 72.74 |
| 07/09/2026 14:50 | 93 | 72.74 |
| 07/09/2026 14:50 | 306 | 72.74 |
| 07/09/2026 14:50 | 77 | 72.73 |
| 07/09/2026 14:50 | 12 | 72.72 |
| 07/09/2026 14:50 | 446 | 72.72 |
| 07/09/2026 14:50 | 172 | 72.71 |
| 07/09/2026 14:50 | 85 | 72.70 |
| 07/09/2026 14:50 | 135 | 72.70 |
| 07/09/2026 14:50 | 13 | 72.69 |
| 07/09/2026 14:50 | 59 | 72.69 |
| 07/09/2026 14:50 | 65 | 72.69 |
| 07/09/2026 14:50 | 424 | 72.69 |
| 07/09/2026 14:50 | 70 | 72.70 |
| 07/09/2026 14:50 | 40 | 72.71 |
| 07/09/2026 14:50 | 1 | 72.73 |
| 07/09/2026 14:50 | 4633 | 72.73 |
| 07/09/2026 14:50 | 2200 | 72.73 |
| 07/09/2026 14:50 | 28 | 72.73 |
| 07/09/2026 14:50 | 150 | 72.73 |
| 07/09/2026 14:50 | 234 | 72.72 |
| 07/09/2026 14:50 | 82 | 72.70 |
| 07/09/2026 14:50 | 745 | 72.70 |
| 07/09/2026 14:50 | 15 | 72.70 |
| 07/09/2026 14:50 | 95 | 72.71 |
| 07/09/2026 14:50 | 70 | 72.71 |
| 07/09/2026 14:49 | 150 | 72.71 |
| 07/09/2026 14:49 | 95 | 72.72 |
| 07/09/2026 14:49 | 188 | 72.71 |
| 07/09/2026 14:49 | 242 | 72.69 |
| 07/09/2026 14:49 | 13 | 72.68 |
| 07/09/2026 14:49 | 25 | 72.67 |
| 07/09/2026 14:49 | 55 | 72.67 |
| 07/09/2026 14:49 | 41 | 72.67 |
| 07/09/2026 14:49 | 163 | 72.68 |
| 07/09/2026 14:49 | 70 | 72.69 |
| 07/09/2026 14:49 | 95 | 72.72 |
| 07/09/2026 14:49 | 52 | 72.73 |
| 07/09/2026 14:49 | 219 | 72.72 |
| 07/09/2026 14:49 | 78 | 72.72 |
| 07/09/2026 14:49 | 72 | 72.72 |
| 07/09/2026 14:49 | 52 | 72.72 |
| 07/09/2026 14:49 | 78 | 72.72 |
| 07/09/2026 14:48 | 105 | 72.71 |
| 07/09/2026 14:48 | 12 | 72.68 |
| 07/09/2026 14:48 | 71 | 72.69 |
| 07/09/2026 14:48 | 72 | 72.70 |
| 07/09/2026 14:48 | 323 | 72.70 |
| 07/09/2026 14:48 | 178 | 72.71 |
| 07/09/2026 14:48 | 560 | 72.69 |
| 07/09/2026 14:48 | 149 | 72.68 |
| 07/09/2026 14:48 | 120 | 72.68 |
| 07/09/2026 14:48 | 44 | 72.69 |
| 07/09/2026 14:48 | 52 | 72.69 |
| 07/09/2026 14:48 | 306 | 72.70 |
| 07/09/2026 14:48 | 47 | 72.70 |
| 07/09/2026 14:48 | 49 | 72.70 |
| 07/09/2026 14:48 | 18 | 72.70 |
| 07/09/2026 14:47 | 20 | 72.71 |
| 07/09/2026 14:47 | 23 | 72.71 |
| 07/09/2026 14:47 | 67 | 72.71 |
| 07/09/2026 14:47 | 206 | 72.70 |
| 07/09/2026 14:47 | 52 | 72.70 |
| 07/09/2026 14:47 | 281 | 72.71 |
| 07/09/2026 14:47 | 110 | 72.73 |
| 07/09/2026 14:47 | 125 | 72.73 |
| 07/09/2026 14:47 | 95 | 72.73 |
| 07/09/2026 14:47 | 134 | 72.73 |
| 07/09/2026 14:47 | 33 | 72.73 |
| 07/09/2026 14:46 | 1091 | 72.72 |
| 07/09/2026 14:46 | 276 | 72.72 |
| 07/09/2026 14:46 | 64 | 72.71 |
| 07/09/2026 14:46 | 11 | 72.71 |
| 07/09/2026 14:46 | 144 | 72.72 |
| 07/09/2026 14:46 | 240 | 72.72 |
| 07/09/2026 14:46 | 52 | 72.72 |
| 07/09/2026 14:46 | 2613 | 72.72 |
| 07/09/2026 14:46 | 684 | 72.72 |
| 07/09/2026 14:46 | 22 | 72.75 |
| 07/09/2026 14:46 | 105 | 72.73 |
| 07/09/2026 14:46 | 129 | 72.73 |
| 07/09/2026 14:46 | 79 | 72.74 |
| 07/09/2026 14:46 | 24 | 72.75 |
| 07/09/2026 14:46 | 190 | 72.76 |
| 07/09/2026 14:46 | 89 | 72.75 |
| 07/09/2026 14:46 | 95 | 72.75 |
| 07/09/2026 14:46 | 133 | 72.78 |
| 07/09/2026 14:46 | 89 | 72.80 |
| 07/09/2026 14:46 | 82 | 72.82 |
| 07/09/2026 14:46 | 45 | 72.82 |
| 07/09/2026 14:46 | 307 | 72.80 |
| 07/09/2026 14:46 | 230 | 72.80 |
| 07/09/2026 14:46 | 118 | 72.80 |
| 07/09/2026 14:46 | 5 | 72.80 |
| 07/09/2026 14:46 | 22 | 72.80 |
| 07/09/2026 14:46 | 433 | 72.79 |
| 07/09/2026 14:45 | 115 | 72.78 |
| 07/09/2026 14:45 | 11 | 72.79 |
| 07/09/2026 14:45 | 14 | 72.79 |
| 07/09/2026 14:45 | 72 | 72.79 |
| 07/09/2026 14:45 | 18 | 72.78 |
| 07/09/2026 14:45 | 61 | 72.78 |
| 07/09/2026 14:45 | 33 | 72.78 |
| 07/09/2026 14:45 | 188 | 72.78 |
| 07/09/2026 14:45 | 95 | 72.78 |
| 07/09/2026 14:45 | 45 | 72.78 |
| 07/09/2026 14:45 | 56 | 72.78 |
| 07/09/2026 14:45 | 95 | 72.79 |
| 07/09/2026 14:45 | 118 | 72.79 |
| 07/09/2026 14:45 | 52 | 72.79 |
| 07/09/2026 14:45 | 195 | 72.79 |
| 07/09/2026 14:45 | 166 | 72.80 |
| 07/09/2026 14:45 | 152 | 72.80 |
| 07/09/2026 14:45 | 79 | 72.80 |
| 07/09/2026 14:45 | 63 | 72.80 |
| 07/09/2026 14:45 | 39 | 72.80 |
| 07/09/2026 14:45 | 7 | 72.80 |
| 07/09/2026 14:45 | 32 | 72.82 |
| 07/09/2026 14:45 | 17 | 72.83 |
| 07/09/2026 14:45 | 215 | 72.83 |
| 07/09/2026 14:45 | 55 | 72.81 |
| 07/09/2026 14:45 | 51 | 72.81 |
| 07/09/2026 14:45 | 7 | 72.81 |
| 07/09/2026 14:45 | 62 | 72.81 |
| 07/09/2026 14:45 | 12 | 72.81 |
| 07/09/2026 14:45 | 95 | 72.82 |
| 07/09/2026 14:45 | 3 | 72.83 |
| 07/09/2026 14:45 | 60 | 72.82 |
| 07/09/2026 14:45 | 38 | 72.82 |
| 07/09/2026 14:44 | 165 | 72.84 |
| 07/09/2026 14:44 | 200 | 72.86 |
| 07/09/2026 14:44 | 2 | 72.86 |
| 07/09/2026 14:44 | 3 | 72.85 |
| 07/09/2026 14:44 | 50 | 72.86 |
| 07/09/2026 14:44 | 212 | 72.85 |
| 07/09/2026 14:44 | 26 | 72.86 |
| 07/09/2026 14:44 | 214 | 72.86 |
| 07/09/2026 14:44 | 113 | 72.85 |
| 07/09/2026 14:44 | 54 | 72.86 |
| 07/09/2026 14:44 | 7 | 72.86 |
| 07/09/2026 14:44 | 27 | 72.88 |
| 07/09/2026 14:44 | 27 | 72.88 |
| 07/09/2026 14:44 | 139 | 72.88 |
| 07/09/2026 14:44 | 273 | 72.89 |
| 07/09/2026 14:44 | 107 | 72.91 |
| 07/09/2026 14:44 | 171 | 72.91 |
| 07/09/2026 14:44 | 26 | 72.91 |
| 07/09/2026 14:44 | 104 | 72.92 |
| 07/09/2026 14:44 | 57 | 72.91 |
| 07/09/2026 14:43 | 250 | 72.91 |
| 07/09/2026 14:43 | 26 | 72.90 |
| 07/09/2026 14:43 | 157 | 72.90 |
| 07/09/2026 14:43 | 30 | 72.91 |
| 07/09/2026 14:43 | 8 | 72.89 |
| 07/09/2026 14:43 | 20 | 72.89 |
| 07/09/2026 14:43 | 381 | 72.90 |
| 07/09/2026 14:43 | 16 | 72.91 |
| 07/09/2026 14:42 | 81 | 72.91 |
| 07/09/2026 14:42 | 47 | 72.91 |
| 07/09/2026 14:42 | 209 | 72.92 |
| 07/09/2026 14:42 | 41 | 72.92 |
| 07/09/2026 14:42 | 127 | 72.93 |
| 07/09/2026 14:42 | 95 | 72.94 |
| 07/09/2026 14:42 | 107 | 72.95 |
| 07/09/2026 14:42 | 165 | 72.90 |
| 07/09/2026 14:42 | 11 | 72.91 |
| 07/09/2026 14:42 | 52 | 72.91 |
| 07/09/2026 14:42 | 65 | 72.91 |
| 07/09/2026 14:42 | 66 | 72.90 |
| 07/09/2026 14:42 | 374 | 72.90 |
| 07/09/2026 14:42 | 108 | 72.88 |
| 07/09/2026 14:42 | 65 | 72.86 |
| 07/09/2026 14:42 | 122 | 72.85 |
| 07/09/2026 14:42 | 64 | 72.85 |
| 07/09/2026 14:42 | 33 | 72.86 |
| 07/09/2026 14:42 | 79 | 72.86 |
| 07/09/2026 14:42 | 425 | 72.87 |
| 07/09/2026 14:42 | 63 | 72.88 |
| 07/09/2026 14:42 | 140 | 72.87 |
| 07/09/2026 14:42 | 25 | 72.87 |
| 07/09/2026 14:42 | 8 | 72.88 |
| 07/09/2026 14:42 | 211 | 72.86 |
| 07/09/2026 14:42 | 74 | 72.855 |
| 07/09/2026 14:42 | 47 | 72.86 |
| 07/09/2026 14:42 | 8 | 72.86 |
| 07/09/2026 14:42 | 152 | 72.85 |
| 07/09/2026 14:42 | 72 | 72.84 |
| 07/09/2026 14:42 | 204 | 72.84 |
| 07/09/2026 14:42 | 20 | 72.84 |
| 07/09/2026 14:42 | 16 | 72.83 |
| 07/09/2026 14:42 | 24 | 72.83 |
| 07/09/2026 14:42 | 100 | 72.81 |
| 07/09/2026 14:42 | 24 | 72.83 |
| 07/09/2026 14:42 | 24 | 72.83 |
| 07/09/2026 14:41 | 12 | 72.82 |
| 07/09/2026 14:41 | 97 | 72.82 |
| 07/09/2026 14:41 | 64 | 72.815 |
| 07/09/2026 14:41 | 102 | 72.83 |
| 07/09/2026 14:41 | 43 | 72.83 |
| 07/09/2026 14:41 | 66 | 72.83 |
| 07/09/2026 14:41 | 655 | 72.82 |
| 07/09/2026 14:41 | 24 | 72.80 |
| 07/09/2026 14:40 | 129 | 72.81 |
| 07/09/2026 14:40 | 114 | 72.80 |
| 07/09/2026 14:40 | 57 | 72.78 |
| 07/09/2026 14:40 | 52 | 72.77 |
| 07/09/2026 14:40 | 75 | 72.78 |
| 07/09/2026 14:40 | 7 | 72.80 |
| 07/09/2026 14:40 | 84 | 72.80 |
| 07/09/2026 14:40 | 46 | 72.80 |
| 07/09/2026 14:40 | 46 | 72.79 |
| 07/09/2026 14:40 | 325 | 72.81 |
| 07/09/2026 14:39 | 115 | 72.81 |
| 07/09/2026 14:39 | 95 | 72.80 |
| 07/09/2026 14:39 | 95 | 72.81 |
| 07/09/2026 14:39 | 4 | 72.84 |
| 07/09/2026 14:39 | 39 | 72.84 |
| 07/09/2026 14:39 | 12 | 72.84 |
| 07/09/2026 14:39 | 4 | 72.85 |
| 07/09/2026 14:39 | 204 | 72.87 |
| 07/09/2026 14:39 | 34 | 72.87 |
| 07/09/2026 14:39 | 66 | 72.89 |
| 07/09/2026 14:39 | 22 | 72.89 |
| 07/09/2026 14:39 | 576 | 72.88 |
| 07/09/2026 14:39 | 414 | 72.89 |
| 07/09/2026 14:39 | 488 | 72.90 |
| 07/09/2026 14:39 | 24 | 72.92 |
| 07/09/2026 14:39 | 102 | 72.90 |
| 07/09/2026 14:39 | 42 | 72.88 |
| 07/09/2026 14:39 | 87 | 72.88 |
| 07/09/2026 14:39 | 24 | 72.87 |
| 07/09/2026 14:38 | 345 | 72.86 |
| 07/09/2026 14:38 | 513 | 72.86 |
| 07/09/2026 14:38 | 407 | 72.84 |
| 07/09/2026 14:38 | 98 | 72.83 |
| 07/09/2026 14:38 | 386 | 72.82 |
| 07/09/2026 14:38 | 214 | 72.81 |
| 07/09/2026 14:38 | 38 | 72.82 |
| 07/09/2026 14:38 | 72 | 72.82 |
| 07/09/2026 14:38 | 387 | 72.84 |
| 07/09/2026 14:38 | 46 | 72.85 |
| 07/09/2026 14:37 | 10 | 72.86 |
| 07/09/2026 14:37 | 45 | 72.86 |
| 07/09/2026 14:37 | 34 | 72.86 |
| 07/09/2026 14:37 | 79 | 72.84 |
| 07/09/2026 14:37 | 223 | 72.83 |
| 07/09/2026 14:37 | 698 | 72.85 |
| 07/09/2026 14:37 | 34 | 72.87 |
| 07/09/2026 14:37 | 2 | 72.85 |
| 07/09/2026 14:37 | 210 | 72.85 |
| 07/09/2026 14:37 | 142 | 72.83 |
| 07/09/2026 14:37 | 97 | 72.83 |
| 07/09/2026 14:37 | 234 | 72.81 |
| 07/09/2026 14:36 | 100 | 72.85 |
| 07/09/2026 14:36 | 169 | 72.83 |
| 07/09/2026 14:36 | 50 | 72.82 |
| 07/09/2026 14:36 | 54 | 72.81 |
| 07/09/2026 14:36 | 95 | 72.79 |
| 07/09/2026 14:36 | 85 | 72.79 |
| 07/09/2026 14:36 | 19 | 72.79 |
| 07/09/2026 14:36 | 51 | 72.79 |
| 07/09/2026 14:36 | 62 | 72.78 |
| 07/09/2026 14:36 | 123 | 72.78 |
| 07/09/2026 14:36 | 239 | 72.77 |
| 07/09/2026 14:35 | 117 | 72.75 |
| 07/09/2026 14:35 | 156 | 72.74 |
| 07/09/2026 14:35 | 22 | 72.73 |
| 07/09/2026 14:35 | 114 | 72.72 |
| 07/09/2026 14:35 | 95 | 72.73 |
| 07/09/2026 14:35 | 95 | 72.74 |
| 07/09/2026 14:35 | 20 | 72.74 |
| 07/09/2026 14:35 | 149 | 72.77 |
| 07/09/2026 14:35 | 23 | 72.77 |
| 07/09/2026 14:35 | 162 | 72.76 |
| 07/09/2026 14:35 | 159 | 72.75 |
| 07/09/2026 14:35 | 59 | 72.74 |
| 07/09/2026 14:35 | 14 | 72.74 |
| 07/09/2026 14:35 | 9 | 72.74 |
| 07/09/2026 14:35 | 19 | 72.77 |
| 07/09/2026 14:35 | 455 | 72.78 |
| 07/09/2026 14:35 | 95 | 72.78 |
| 07/09/2026 14:35 | 52 | 72.80 |
| 07/09/2026 14:35 | 267 | 72.82 |
| 07/09/2026 14:35 | 1374 | 72.87 |
| 07/09/2026 14:35 | 84 | 72.86 |
| 07/09/2026 14:34 | 626 | 72.87 |
| 07/09/2026 14:34 | 309 | 72.86 |
| 07/09/2026 14:34 | 65 | 72.85 |
| 07/09/2026 14:34 | 38 | 72.88 |
| 07/09/2026 14:34 | 144 | 72.87 |
| 07/09/2026 14:34 | 157 | 72.86 |
| 07/09/2026 14:34 | 20 | 72.86 |
| 07/09/2026 14:34 | 121 | 72.85 |
| 07/09/2026 14:34 | 90 | 72.84 |
| 07/09/2026 14:34 | 37 | 72.84 |
| 07/09/2026 14:34 | 22 | 72.84 |
| 07/09/2026 14:34 | 194 | 72.82 |
| 07/09/2026 14:34 | 39 | 72.81 |
| 07/09/2026 14:34 | 95 | 72.82 |
| 07/09/2026 14:34 | 119 | 72.81 |
| 07/09/2026 14:34 | 95 | 72.82 |
| 07/09/2026 14:34 | 45 | 72.83 |
| 07/09/2026 14:34 | 95 | 72.82 |
| 07/09/2026 14:34 | 95 | 72.83 |
| 07/09/2026 14:34 | 95 | 72.84 |
| 07/09/2026 14:34 | 48 | 72.85 |
| 07/09/2026 14:34 | 121 | 72.85 |
| 07/09/2026 14:34 | 99 | 72.87 |
| 07/09/2026 14:34 | 95 | 72.86 |
| 07/09/2026 14:34 | 39 | 72.87 |
| 07/09/2026 14:34 | 177 | 72.88 |
| 07/09/2026 14:34 | 5 | 72.90 |
| 07/09/2026 14:34 | 95 | 72.89 |
| 07/09/2026 14:34 | 400 | 72.91 |
| 07/09/2026 14:34 | 13 | 72.90 |
| 07/09/2026 14:34 | 49 | 72.92 |
| 07/09/2026 14:34 | 95 | 72.93 |
| 07/09/2026 14:34 | 36 | 72.93 |
| 07/09/2026 14:34 | 16 | 72.93 |
| 07/09/2026 14:34 | 7 | 72.93 |
| 07/09/2026 14:34 | 12 | 72.93 |
| 07/09/2026 14:34 | 105 | 72.94 |
| 07/09/2026 14:34 | 58 | 72.98 |
| 07/09/2026 14:33 | 84 | 73.00 |
| 07/09/2026 14:33 | 101 | 73.00 |
| 07/09/2026 14:33 | 103 | 73.00 |
| 07/09/2026 14:33 | 234 | 73.00 |
| 07/09/2026 14:33 | 17 | 73.01 |
| 07/09/2026 14:33 | 94 | 73.01 |
| 07/09/2026 14:33 | 12 | 72.99 |
| 07/09/2026 14:33 | 35 | 72.98 |
| 07/09/2026 14:33 | 20 | 73.00 |
| 07/09/2026 14:33 | 118 | 72.99 |
| 07/09/2026 14:33 | 108 | 72.99 |
| 07/09/2026 14:33 | 46 | 72.99 |
| 07/09/2026 14:33 | 123 | 72.98 |
| 07/09/2026 14:33 | 95 | 72.96 |
| 07/09/2026 14:33 | 872 | 72.96 |
| 07/09/2026 14:33 | 128 | 72.96 |
| 07/09/2026 14:33 | 477 | 72.99 |
| 07/09/2026 14:33 | 72 | 72.99 |
| 07/09/2026 14:33 | 350 | 72.99 |
| 07/09/2026 14:33 | 351 | 72.98 |
| 07/09/2026 14:32 | 476 | 72.98 |
| 07/09/2026 14:32 | 25 | 72.98 |
| 07/09/2026 14:32 | 63 | 73.00 |
| 07/09/2026 14:32 | 309 | 72.99 |
| 07/09/2026 14:32 | 128 | 72.98 |
| 07/09/2026 14:32 | 2598 | 73.00 |
| 07/09/2026 14:32 | 1509 | 73.00 |
| 07/09/2026 14:32 | 64 | 73.00 |
| 07/09/2026 14:32 | 295 | 73.00 |
| 07/09/2026 14:32 | 212 | 72.99 |
| 07/09/2026 14:32 | 322 | 72.98 |
| 07/09/2026 14:32 | 7 | 72.96 |
| 07/09/2026 14:32 | 91 | 72.97 |
| 07/09/2026 14:32 | 125 | 72.98 |
| 07/09/2026 14:32 | 451 | 72.99 |
| 07/09/2026 14:32 | 23 | 73.01 |
| 07/09/2026 14:32 | 10 | 73.00 |
| 07/09/2026 14:32 | 16 | 72.99 |
| 07/09/2026 14:32 | 29 | 72.99 |
| 07/09/2026 14:32 | 16 | 72.99 |
| 07/09/2026 14:32 | 78 | 72.99 |
| 07/09/2026 14:32 | 52 | 73.00 |
| 07/09/2026 14:32 | 15094 | 73.01 |
| 07/09/2026 14:32 | 15 | 73.02 |
| 07/09/2026 14:32 | 701 | 73.03 |
| 07/09/2026 14:32 | 293 | 73.03 |
| 07/09/2026 14:32 | 88 | 73.01 |
| 07/09/2026 14:32 | 6 | 73.03 |
| 07/09/2026 14:32 | 57 | 73.02 |
| 07/09/2026 14:32 | 100 | 73.02 |
| 07/09/2026 14:32 | 53 | 73.00 |
| 07/09/2026 14:32 | 95 | 73.00 |
| 07/09/2026 14:32 | 325 | 72.98 |
| 07/09/2026 14:32 | 318 | 72.995 |
| 07/09/2026 14:32 | 58 | 72.98 |
| 07/09/2026 14:32 | 721 | 72.98 |
| 07/09/2026 14:32 | 1444 | 72.98 |
| 07/09/2026 14:32 | 72 | 72.98 |
| 07/09/2026 14:32 | 293 | 72.98 |
| 07/09/2026 14:32 | 212 | 72.97 |
| 07/09/2026 14:32 | 172 | 72.96 |
| 07/09/2026 14:32 | 86 | 72.95 |
| 07/09/2026 14:32 | 7 | 72.92 |
| 07/09/2026 14:32 | 1239 | 72.95 |
| 07/09/2026 14:32 | 441 | 72.98 |
| 07/09/2026 14:32 | 139 | 72.99 |
| 07/09/2026 14:32 | 95 | 73.02 |
| 07/09/2026 14:32 | 42 | 73.03 |
| 07/09/2026 14:32 | 9 | 73.04 |
| 07/09/2026 14:32 | 6 | 73.04 |
| 07/09/2026 14:32 | 6 | 73.04 |
| 07/09/2026 14:32 | 1075 | 73.04 |
| 07/09/2026 14:32 | 3125 | 73.02 |
| 07/09/2026 14:32 | 95 | 73.02 |
| 07/09/2026 14:32 | 2003 | 73.00 |
| 07/09/2026 14:32 | 125 | 73.00 |
| 07/09/2026 14:32 | 98 | 73.00 |
| 07/09/2026 14:32 | 100 | 72.99 |
| 07/09/2026 14:32 | 25 | 72.98 |
| 07/09/2026 14:32 | 70 | 72.98 |
| 07/09/2026 14:32 | 25 | 72.98 |
| 07/09/2026 14:32 | 1366 | 72.98 |
| 07/09/2026 14:32 | 1 | 72.98 |
| 07/09/2026 14:32 | 96 | 72.97 |
| 07/09/2026 14:32 | 66 | 72.96 |
| 07/09/2026 14:32 | 341 | 72.96 |
| 07/09/2026 14:32 | 57 | 72.96 |
| 07/09/2026 14:32 | 297 | 72.96 |
| 07/09/2026 14:32 | 47 | 72.96 |
| 07/09/2026 14:32 | 130 | 72.96 |
| 07/09/2026 14:32 | 59 | 72.96 |
| 07/09/2026 14:32 | 59 | 72.96 |
| 07/09/2026 14:32 | 59 | 72.96 |
| 07/09/2026 14:32 | 59 | 72.96 |
| 07/09/2026 14:31 | 123 | 72.94 |
| 07/09/2026 14:31 | 46 | 72.88 |
| 07/09/2026 14:31 | 196 | 72.88 |
| 07/09/2026 14:31 | 78 | 72.89 |
| 07/09/2026 14:31 | 137 | 72.89 |
| 07/09/2026 14:31 | 25 | 72.90 |
| 07/09/2026 14:31 | 25 | 72.90 |
| 07/09/2026 14:31 | 25 | 72.90 |
| 07/09/2026 14:31 | 8 | 72.90 |
| 07/09/2026 14:31 | 17 | 72.90 |
| 07/09/2026 14:31 | 25 | 72.88 |
| 07/09/2026 14:31 | 30 | 72.88 |
| 07/09/2026 14:31 | 119 | 72.87 |
| 07/09/2026 14:31 | 341 | 72.83 |
| 07/09/2026 14:31 | 233 | 72.83 |
| 07/09/2026 14:31 | 389 | 72.85 |
| 07/09/2026 14:31 | 16 | 72.83 |
| 07/09/2026 14:31 | 55 | 72.82 |
| 07/09/2026 14:31 | 39 | 72.80 |
| 07/09/2026 14:31 | 26 | 72.80 |
| 07/09/2026 14:31 | 20 | 72.82 |
| 07/09/2026 14:30 | 49 | 72.83 |
| 07/09/2026 14:30 | 76 | 72.80 |
| 07/09/2026 14:30 | 24 | 72.80 |
| 07/09/2026 14:30 | 55 | 72.74 |
| 07/09/2026 14:30 | 5 | 72.74 |
| 07/09/2026 14:30 | 8 | 72.74 |
| 07/09/2026 14:30 | 17 | 72.74 |
| 07/09/2026 14:30 | 15 | 72.74 |
| 07/09/2026 14:30 | 6 | 72.75 |
| 07/09/2026 14:30 | 110 | 72.71 |
| 07/09/2026 14:30 | 65 | 72.72 |
| 07/09/2026 14:30 | 341 | 72.75 |
| 07/09/2026 14:30 | 52 | 72.74 |
| 07/09/2026 14:30 | 826 | 72.76 |
| 07/09/2026 14:30 | 63 | 72.74 |
| 07/09/2026 14:30 | 149 | 72.73 |
| 07/09/2026 14:30 | 80 | 72.70 |
| 07/09/2026 14:30 | 177 | 72.68 |
| 07/09/2026 14:30 | 81 | 72.66 |
| 07/09/2026 14:29 | 500 | 72.65 |
| 07/09/2026 14:29 | 13 | 72.61 |
| 07/09/2026 14:29 | 40 | 72.64 |
| 07/09/2026 14:29 | 91 | 72.62 |
| 07/09/2026 14:29 | 52 | 72.61 |
| 07/09/2026 14:29 | 134 | 72.60 |
| 07/09/2026 14:29 | 212 | 72.65 |
| 07/09/2026 14:29 | 176 | 72.64 |
| 07/09/2026 14:29 | 130 | 72.63 |
| 07/09/2026 14:29 | 143 | 72.62 |
| 07/09/2026 14:29 | 19 | 72.61 |
| 07/09/2026 14:29 | 79 | 72.60 |
| 07/09/2026 14:29 | 156 | 72.60 |
| 07/09/2026 14:29 | 260 | 72.59 |
| 07/09/2026 14:29 | 79 | 72.56 |
| 07/09/2026 14:29 | 7 | 72.56 |
| 07/09/2026 14:29 | 227 | 72.55 |
| 07/09/2026 14:29 | 224 | 72.54 |
| 07/09/2026 14:29 | 227 | 72.53 |
| 07/09/2026 14:28 | 224 | 72.49 |
| 07/09/2026 14:28 | 51 | 72.50 |
| 07/09/2026 14:28 | 12 | 72.49 |
| 07/09/2026 14:28 | 28 | 72.50 |
| 07/09/2026 14:28 | 9 | 72.50 |
| 07/09/2026 14:28 | 197 | 72.54 |
| 07/09/2026 14:27 | 70 | 72.54 |
| 07/09/2026 14:27 | 423 | 72.54 |
| 07/09/2026 14:27 | 52 | 72.50 |
| 07/09/2026 14:27 | 49 | 72.50 |
| 07/09/2026 14:27 | 19 | 72.51 |
| 07/09/2026 14:27 | 9 | 72.53 |
| 07/09/2026 14:27 | 95 | 72.54 |
| 07/09/2026 14:26 | 167 | 72.55 |
| 07/09/2026 14:26 | 48 | 72.54 |
| 07/09/2026 14:26 | 22 | 72.57 |
| 07/09/2026 14:26 | 2 | 72.56 |
| 07/09/2026 14:26 | 184 | 72.57 |
| 07/09/2026 14:26 | 7 | 72.58 |
| 07/09/2026 14:26 | 32 | 72.58 |
| 07/09/2026 14:26 | 7 | 72.58 |
| 07/09/2026 14:25 | 1 | 72.60 |
| 07/09/2026 14:25 | 54 | 72.60 |
| 07/09/2026 14:25 | 95 | 72.59 |
| 07/09/2026 14:25 | 55 | 72.58 |
| 07/09/2026 14:25 | 65 | 72.58 |
| 07/09/2026 14:25 | 26 | 72.58 |
| 07/09/2026 14:25 | 1055 | 72.57 |
| 07/09/2026 14:25 | 608 | 72.56 |
| 07/09/2026 14:24 | 68 | 72.56 |
| 07/09/2026 14:24 | 34 | 72.56 |
| 07/09/2026 14:24 | 69 | 72.61 |
| 07/09/2026 14:24 | 1 | 72.61 |
| 07/09/2026 14:23 | 272 | 72.60 |
| 07/09/2026 14:23 | 185 | 72.59 |
| 07/09/2026 14:23 | 44 | 72.59 |
| 07/09/2026 14:23 | 230 | 72.59 |
| 07/09/2026 14:22 | 140 | 72.57 |
| 07/09/2026 14:22 | 146 | 72.57 |
| 07/09/2026 14:22 | 40 | 72.57 |
| 07/09/2026 14:22 | 97 | 72.57 |
| 07/09/2026 14:22 | 10 | 72.57 |
| 07/09/2026 14:22 | 76 | 72.58 |
| 07/09/2026 14:22 | 12 | 72.57 |
| 07/09/2026 14:22 | 11 | 72.58 |
| 07/09/2026 14:22 | 11 | 72.58 |
| 07/09/2026 14:22 | 135 | 72.57 |
| 07/09/2026 14:22 | 18 | 72.57 |
| 07/09/2026 14:22 | 70 | 72.55 |
| 07/09/2026 14:22 | 180 | 72.56 |
| 07/09/2026 14:22 | 23 | 72.54 |
| 07/09/2026 14:22 | 26 | 72.56 |
| 07/09/2026 14:22 | 8 | 72.56 |
| 07/09/2026 14:22 | 32 | 72.58 |
| 07/09/2026 14:22 | 115 | 72.59 |
| 07/09/2026 14:22 | 95 | 72.60 |
| 07/09/2026 14:22 | 190 | 72.63 |
| 07/09/2026 14:22 | 428 | 72.66 |
| 07/09/2026 14:22 | 93 | 72.67 |
| 07/09/2026 14:22 | 42 | 72.68 |
| 07/09/2026 14:22 | 354 | 72.68 |
| 07/09/2026 14:22 | 190 | 72.70 |
| 07/09/2026 14:22 | 190 | 72.71 |
| 07/09/2026 14:22 | 2266 | 72.73 |
| 07/09/2026 14:22 | 72 | 72.73 |
| 07/09/2026 14:22 | 362 | 72.73 |
| 07/09/2026 14:21 | 84 | 72.72 |
| 07/09/2026 14:21 | 7 | 72.68 |
| 07/09/2026 14:21 | 93 | 72.69 |
| 07/09/2026 14:21 | 125 | 72.69 |
| 07/09/2026 14:21 | 539 | 72.68 |
| 07/09/2026 14:21 | 461 | 72.68 |
| 07/09/2026 14:21 | 10 | 72.71 |
| 07/09/2026 14:21 | 4 | 72.70 |
| 07/09/2026 14:21 | 72 | 72.71 |
| 07/09/2026 14:21 | 10 | 72.70 |
| 07/09/2026 14:21 | 177 | 72.69 |
| 07/09/2026 14:21 | 258 | 72.67 |
| 07/09/2026 14:20 | 40 | 72.67 |
| 07/09/2026 14:20 | 56 | 72.655 |
| 07/09/2026 14:20 | 5 | 72.66 |
| 07/09/2026 14:20 | 242 | 72.65 |
| 07/09/2026 14:20 | 176 | 72.65 |
| 07/09/2026 14:20 | 179 | 72.63 |
| 07/09/2026 14:20 | 92 | 72.62 |
| 07/09/2026 14:20 | 52 | 72.61 |
| 07/09/2026 14:20 | 7 | 72.60 |
| 07/09/2026 14:20 | 6 | 72.60 |
| 07/09/2026 14:19 | 69 | 72.61 |
| 07/09/2026 14:19 | 104 | 72.60 |
| 07/09/2026 14:19 | 49 | 72.59 |
| 07/09/2026 14:19 | 20 | 72.61 |
| 07/09/2026 14:19 | 627 | 72.61 |
| 07/09/2026 14:19 | 73 | 72.59 |
| 07/09/2026 14:18 | 3 | 72.58 |
| 07/09/2026 14:18 | 167 | 72.57 |
| 07/09/2026 14:18 | 45 | 72.59 |
| 07/09/2026 14:18 | 125 | 72.57 |
| 07/09/2026 14:18 | 12 | 72.57 |
| 07/09/2026 14:18 | 190 | 72.56 |
| 07/09/2026 14:18 | 474 | 72.55 |
| 07/09/2026 14:18 | 2224 | 72.55 |
| 07/09/2026 14:18 | 255 | 72.55 |
| 07/09/2026 14:18 | 52 | 72.55 |
| 07/09/2026 14:18 | 116 | 72.56 |
| 07/09/2026 14:17 | 401 | 72.53 |
| 07/09/2026 14:17 | 32 | 72.53 |
| 07/09/2026 14:17 | 117 | 72.53 |
| 07/09/2026 14:17 | 8 | 72.49 |
| 07/09/2026 14:17 | 99 | 72.49 |
| 07/09/2026 14:17 | 7 | 72.50 |
| 07/09/2026 14:17 | 20 | 72.52 |
| 07/09/2026 14:17 | 73 | 72.53 |
| 07/09/2026 14:17 | 95 | 72.55 |
| 07/09/2026 14:17 | 65 | 72.55 |
| 07/09/2026 14:17 | 161 | 72.54 |
| 07/09/2026 14:17 | 277 | 72.55 |
| 07/09/2026 14:17 | 8 | 72.55 |
| 07/09/2026 14:17 | 62 | 72.58 |
| 07/09/2026 14:16 | 200 | 72.62 |
| 07/09/2026 14:16 | 76 | 72.64 |
| 07/09/2026 14:16 | 815 | 72.63 |
| 07/09/2026 14:16 | 109 | 72.62 |
| 07/09/2026 14:16 | 86 | 72.61 |
| 07/09/2026 14:16 | 157 | 72.61 |
| 07/09/2026 14:15 | 156 | 72.60 |
| 07/09/2026 14:15 | 161 | 72.61 |
| 07/09/2026 14:15 | 41 | 72.61 |
| 07/09/2026 14:15 | 140 | 72.62 |
| 07/09/2026 14:15 | 139 | 72.63 |
| 07/09/2026 14:15 | 3275 | 72.64 |
| 07/09/2026 14:15 | 71 | 72.64 |
| 07/09/2026 14:15 | 56 | 72.64 |
| 07/09/2026 14:15 | 100 | 72.64 |
| 07/09/2026 14:15 | 7 | 72.66 |
| 07/09/2026 14:14 | 130 | 72.67 |
| 07/09/2026 14:14 | 58 | 72.66 |
| 07/09/2026 14:14 | 223 | 72.65 |
| 07/09/2026 14:14 | 92 | 72.67 |
| 07/09/2026 14:14 | 259 | 72.68 |
| 07/09/2026 14:14 | 177 | 72.70 |
| 07/09/2026 14:13 | 155 | 72.67 |
| 07/09/2026 14:13 | 313 | 72.68 |
| 07/09/2026 14:13 | 9 | 72.68 |
| 07/09/2026 14:13 | 68 | 72.68 |
| 07/09/2026 14:13 | 95 | 72.66 |
| 07/09/2026 14:13 | 486 | 72.655 |
| 07/09/2026 14:13 | 105 | 72.65 |
| 07/09/2026 14:13 | 52 | 72.66 |
| 07/09/2026 14:13 | 288 | 72.655 |
| 07/09/2026 14:13 | 97 | 72.66 |
| 07/09/2026 14:13 | 132 | 72.66 |
| 07/09/2026 14:13 | 41 | 72.67 |
| 07/09/2026 14:13 | 10 | 72.67 |
| 07/09/2026 14:13 | 72 | 72.68 |
| 07/09/2026 14:13 | 72 | 72.69 |
| 07/09/2026 14:13 | 161 | 72.71 |
| 07/09/2026 14:13 | 68 | 72.69 |
| 07/09/2026 14:12 | 30 | 72.70 |
| 07/09/2026 14:12 | 147 | 72.69 |
| 07/09/2026 14:12 | 46 | 72.70 |
| 07/09/2026 14:12 | 273 | 72.72 |
| 07/09/2026 14:12 | 95 | 72.75 |
| 07/09/2026 14:12 | 78 | 72.76 |
| 07/09/2026 14:12 | 316 | 72.76 |
| 07/09/2026 14:12 | 57 | 72.76 |
| 07/09/2026 14:12 | 109 | 72.78 |
| 07/09/2026 14:12 | 95 | 72.76 |
| 07/09/2026 14:12 | 127 | 72.78 |
| 07/09/2026 14:12 | 93 | 72.79 |
| 07/09/2026 14:12 | 7 | 72.81 |
| 07/09/2026 14:12 | 170 | 72.81 |
| 07/09/2026 14:12 | 39 | 72.81 |
| 07/09/2026 14:12 | 62 | 72.81 |
| 07/09/2026 14:12 | 84 | 72.79 |
| 07/09/2026 14:11 | 62 | 72.77 |
| 07/09/2026 14:11 | 198 | 72.78 |
| 07/09/2026 14:11 | 125 | 72.79 |
| 07/09/2026 14:11 | 63 | 72.79 |
| 07/09/2026 14:11 | 25 | 72.84 |
| 07/09/2026 14:11 | 67 | 72.83 |
| 07/09/2026 14:11 | 251 | 72.84 |
| 07/09/2026 14:11 | 54 | 72.83 |
| 07/09/2026 14:11 | 13 | 72.83 |
| 07/09/2026 14:11 | 26 | 72.83 |
| 07/09/2026 14:11 | 15 | 72.79 |
| 07/09/2026 14:11 | 237 | 72.81 |
| 07/09/2026 14:11 | 19 | 72.81 |
| 07/09/2026 14:10 | 383 | 72.79 |
| 07/09/2026 14:10 | 43 | 72.79 |
| 07/09/2026 14:10 | 95 | 72.77 |
| 07/09/2026 14:10 | 95 | 72.76 |
| 07/09/2026 14:10 | 391 | 72.75 |
| 07/09/2026 14:10 | 10 | 72.76 |
| 07/09/2026 14:10 | 38 | 72.78 |
| 07/09/2026 14:10 | 222 | 72.78 |
| 07/09/2026 14:10 | 301 | 72.79 |
| 07/09/2026 14:10 | 296 | 72.78 |
| 07/09/2026 14:10 | 95 | 72.77 |
| 07/09/2026 14:10 | 71 | 72.76 |
| 07/09/2026 14:10 | 354 | 72.775 |
| 07/09/2026 14:10 | 95 | 72.78 |
| 07/09/2026 14:10 | 985 | 72.78 |
| 07/09/2026 14:10 | 2 | 72.76 |
| 07/09/2026 14:10 | 15 | 72.76 |
| 07/09/2026 14:10 | 804 | 72.75 |
| 07/09/2026 14:10 | 70 | 72.74 |
| 07/09/2026 14:10 | 70 | 72.75 |
| 07/09/2026 14:10 | 178 | 72.75 |
| 07/09/2026 14:10 | 95 | 72.76 |
| 07/09/2026 14:10 | 15 | 72.78 |
| 07/09/2026 14:10 | 7 | 72.76 |
| 07/09/2026 14:10 | 3 | 72.77 |
| 07/09/2026 14:10 | 40 | 72.75 |
| 07/09/2026 14:10 | 183 | 72.75 |
| 07/09/2026 14:10 | 125 | 72.73 |
| 07/09/2026 14:10 | 52 | 72.73 |
| 07/09/2026 14:10 | 180 | 72.74 |
| 07/09/2026 14:10 | 97 | 72.73 |
| 07/09/2026 14:10 | 262 | 72.72 |
| 07/09/2026 14:10 | 188 | 72.70 |
| 07/09/2026 14:09 | 95 | 72.71 |
| 07/09/2026 14:09 | 244 | 72.73 |
| 07/09/2026 14:09 | 50 | 72.73 |
| 07/09/2026 14:09 | 139 | 72.72 |
| 07/09/2026 14:09 | 55 | 72.72 |
| 07/09/2026 14:09 | 203 | 72.73 |
| 07/09/2026 14:09 | 64 | 72.74 |
| 07/09/2026 14:09 | 345 | 72.77 |
| 07/09/2026 14:09 | 53 | 72.76 |
| 07/09/2026 14:09 | 271 | 72.74 |
| 07/09/2026 14:09 | 248 | 72.72 |
| 07/09/2026 14:09 | 178 | 72.72 |
| 07/09/2026 14:08 | 108 | 72.70 |
| 07/09/2026 14:08 | 95 | 72.69 |
| 07/09/2026 14:08 | 15 | 72.69 |
| 07/09/2026 14:08 | 11 | 72.71 |
| 07/09/2026 14:08 | 122 | 72.72 |
| 07/09/2026 14:08 | 65 | 72.72 |
| 07/09/2026 14:08 | 65 | 72.72 |
| 07/09/2026 14:08 | 176 | 72.69 |
| 07/09/2026 14:08 | 146 | 72.67 |
| 07/09/2026 14:07 | 6 | 72.65 |
| 07/09/2026 14:07 | 69 | 72.64 |
| 07/09/2026 14:07 | 35 | 72.64 |
| 07/09/2026 14:07 | 1 | 72.63 |
| 07/09/2026 14:07 | 507 | 72.62 |
| 07/09/2026 14:07 | 22 | 72.60 |
| 07/09/2026 14:07 | 830 | 72.59 |
| 07/09/2026 14:07 | 8 | 72.58 |
| 07/09/2026 14:07 | 72 | 72.57 |
| 07/09/2026 14:07 | 82 | 72.57 |
| 07/09/2026 14:07 | 702 | 72.55 |
| 07/09/2026 14:07 | 95 | 72.54 |
| 07/09/2026 14:07 | 105 | 72.56 |
| 07/09/2026 14:06 | 258 | 72.60 |
| 07/09/2026 14:06 | 52 | 72.60 |
| 07/09/2026 14:06 | 117 | 72.60 |
| 07/09/2026 14:06 | 102 | 72.60 |
| 07/09/2026 14:06 | 257 | 72.58 |
| 07/09/2026 14:06 | 190 | 72.57 |
| 07/09/2026 14:06 | 555 | 72.57 |
| 07/09/2026 14:06 | 82 | 72.56 |
| 07/09/2026 14:06 | 195 | 72.55 |
| 07/09/2026 14:06 | 269 | 72.57 |
| 07/09/2026 14:05 | 368 | 72.58 |
| 07/09/2026 14:05 | 188 | 72.58 |
| 07/09/2026 14:05 | 39 | 72.57 |
| 07/09/2026 14:05 | 13 | 72.58 |
| 07/09/2026 14:05 | 71 | 72.58 |
| 07/09/2026 14:05 | 33 | 72.59 |
| 07/09/2026 14:05 | 1382 | 72.53 |
| 07/09/2026 14:05 | 1892 | 72.53 |
| 07/09/2026 14:05 | 3226 | 72.53 |
| 07/09/2026 14:05 | 94 | 72.53 |
| 07/09/2026 14:05 | 408 | 72.53 |
| 07/09/2026 14:05 | 421 | 72.54 |
| 07/09/2026 14:05 | 502 | 72.55 |
| 07/09/2026 14:05 | 468 | 72.56 |
| 07/09/2026 14:05 | 468 | 72.57 |
| 07/09/2026 14:05 | 360 | 72.58 |
| 07/09/2026 14:05 | 134 | 72.59 |
| 07/09/2026 14:05 | 645 | 72.60 |
| 07/09/2026 14:05 | 85 | 72.60 |
| 07/09/2026 14:05 | 16 | 72.59 |
| 07/09/2026 14:05 | 16 | 72.56 |
| 07/09/2026 14:05 | 290 | 72.54 |
| 07/09/2026 14:05 | 15 | 72.52 |
| 07/09/2026 14:05 | 27 | 72.50 |
| 07/09/2026 14:05 | 67 | 72.47 |
| 07/09/2026 14:05 | 202 | 72.45 |
| 07/09/2026 14:05 | 70 | 72.44 |
| 07/09/2026 14:05 | 85 | 72.45 |
| 07/09/2026 14:05 | 15 | 72.45 |
| 07/09/2026 14:05 | 182 | 72.48 |
| 07/09/2026 14:05 | 7 | 72.49 |
| 07/09/2026 14:05 | 276 | 72.52 |
| 07/09/2026 14:05 | 95 | 72.51 |
| 07/09/2026 14:05 | 95 | 72.50 |
| 07/09/2026 14:05 | 100 | 72.51 |
| 07/09/2026 14:05 | 122 | 72.51 |
| 07/09/2026 14:05 | 95 | 72.50 |
| 07/09/2026 14:05 | 272 | 72.51 |
| 07/09/2026 14:05 | 324 | 72.50 |
| 07/09/2026 14:05 | 141 | 72.50 |
| 07/09/2026 14:05 | 103 | 72.49 |
| 07/09/2026 14:05 | 799 | 72.48 |
| 07/09/2026 14:05 | 28 | 72.47 |
| 07/09/2026 14:05 | 237 | 72.46 |
| 07/09/2026 14:04 | 156 | 72.46 |
| 07/09/2026 14:04 | 135 | 72.43 |
| 07/09/2026 14:04 | 1 | 72.45 |
| 07/09/2026 14:04 | 587 | 72.43 |
| 07/09/2026 14:04 | 778 | 72.44 |
| 07/09/2026 14:04 | 99 | 72.45 |
| 07/09/2026 14:04 | 1 | 72.45 |
| 07/09/2026 14:04 | 95 | 72.45 |
| 07/09/2026 14:04 | 33 | 72.46 |
| 07/09/2026 14:04 | 15 | 72.45 |
| 07/09/2026 14:04 | 192 | 72.46 |
| 07/09/2026 14:04 | 39 | 72.48 |
| 07/09/2026 14:04 | 402 | 72.45 |
| 07/09/2026 14:04 | 403 | 72.46 |
| 07/09/2026 14:04 | 134 | 72.47 |
| 07/09/2026 14:04 | 110 | 72.48 |
| 07/09/2026 14:04 | 97 | 72.49 |
| 07/09/2026 14:04 | 244 | 72.47 |
| 07/09/2026 14:04 | 127 | 72.50 |
| 07/09/2026 14:04 | 46 | 72.50 |
| 07/09/2026 14:03 | 194 | 72.52 |
| 07/09/2026 14:03 | 190 | 72.52 |
| 07/09/2026 14:03 | 189 | 72.53 |
| 07/09/2026 14:03 | 164 | 72.54 |
| 07/09/2026 14:03 | 101 | 72.57 |
| 07/09/2026 14:03 | 39 | 72.60 |
| 07/09/2026 14:03 | 39 | 72.60 |
| 07/09/2026 14:03 | 8 | 72.60 |
| 07/09/2026 14:02 | 93 | 72.59 |
| 07/09/2026 14:02 | 31 | 72.59 |
| 07/09/2026 14:02 | 26 | 72.59 |
| 07/09/2026 14:02 | 256 | 72.60 |
| 07/09/2026 14:02 | 150 | 72.60 |
| 07/09/2026 14:02 | 358 | 72.60 |
| 07/09/2026 14:02 | 14 | 72.59 |
| 07/09/2026 14:01 | 2 | 72.59 |
| 07/09/2026 14:01 | 6 | 72.59 |
| 07/09/2026 14:01 | 97 | 72.59 |
| 07/09/2026 14:01 | 39 | 72.59 |
| 07/09/2026 14:01 | 143 | 72.59 |
| 07/09/2026 14:01 | 30 | 72.57 |
| 07/09/2026 14:01 | 33 | 72.57 |
| 07/09/2026 14:01 | 142 | 72.57 |
| 07/09/2026 14:00 | 12 | 72.57 |
| 07/09/2026 14:00 | 11 | 72.57 |
| 07/09/2026 14:00 | 95 | 72.57 |
| 07/09/2026 14:00 | 28 | 72.57 |
| 07/09/2026 14:00 | 121 | 72.57 |
| 07/09/2026 14:00 | 68 | 72.55 |
| 07/09/2026 14:00 | 33 | 72.54 |
| 07/09/2026 14:00 | 33 | 72.54 |
| 07/09/2026 14:00 | 33 | 72.54 |
| 07/09/2026 14:00 | 33 | 72.54 |
| 07/09/2026 14:00 | 33 | 72.54 |
| 07/09/2026 14:00 | 95 | 72.54 |
| 07/09/2026 14:00 | 33 | 72.54 |
| 07/09/2026 14:00 | 33 | 72.54 |
| 07/09/2026 14:00 | 36 | 72.53 |
| 07/09/2026 14:00 | 95 | 72.54 |
| 07/09/2026 14:00 | 72 | 72.54 |
| 07/09/2026 14:00 | 47 | 72.53 |
| 07/09/2026 14:00 | 302 | 72.54 |
| 07/09/2026 14:00 | 4 | 72.53 |
| 07/09/2026 14:00 | 57 | 72.53 |
| 07/09/2026 14:00 | 95 | 72.54 |
| 07/09/2026 14:00 | 95 | 72.55 |
| 07/09/2026 14:00 | 38 | 72.59 |
| 07/09/2026 14:00 | 101 | 72.60 |
| 07/09/2026 14:00 | 81 | 72.61 |
| 07/09/2026 14:00 | 70 | 72.59 |
| 07/09/2026 14:00 | 137 | 72.64 |
| 07/09/2026 14:00 | 222 | 72.63 |
| 07/09/2026 14:00 | 141 | 72.61 |
| 07/09/2026 14:00 | 299 | 72.61 |
| 07/09/2026 14:00 | 117 | 72.62 |
| 07/09/2026 14:00 | 52 | 72.62 |
| 07/09/2026 13:59 | 130 | 72.62 |
| 07/09/2026 13:59 | 112 | 72.61 |
| 07/09/2026 13:59 | 156 | 72.59 |
| 07/09/2026 13:59 | 80 | 72.57 |
| 07/09/2026 13:59 | 52 | 72.55 |
| 07/09/2026 13:59 | 5 | 72.55 |
| 07/09/2026 13:59 | 68 | 72.57 |
| 07/09/2026 13:59 | 97 | 72.61 |
| 07/09/2026 13:59 | 77 | 72.61 |
| 07/09/2026 13:59 | 167 | 72.62 |
| 07/09/2026 13:59 | 86 | 72.61 |
| 07/09/2026 13:58 | 107 | 72.62 |
| 07/09/2026 13:58 | 13 | 72.59 |
| 07/09/2026 13:58 | 789 | 72.61 |
| 07/09/2026 13:58 | 416 | 72.60 |
| 07/09/2026 13:58 | 247 | 72.59 |
| 07/09/2026 13:58 | 351 | 72.58 |
| 07/09/2026 13:58 | 197 | 72.57 |
| 07/09/2026 13:58 | 427 | 72.53 |
| 07/09/2026 13:58 | 72 | 72.53 |
| 07/09/2026 13:58 | 329 | 72.53 |
| 07/09/2026 13:58 | 172 | 72.52 |
| 07/09/2026 13:58 | 207 | 72.48 |
| 07/09/2026 13:58 | 73 | 72.48 |
| 07/09/2026 13:58 | 385 | 72.50 |
| 07/09/2026 13:58 | 69 | 72.53 |
| 07/09/2026 13:58 | 91 | 72.56 |
| 07/09/2026 13:58 | 148 | 72.57 |
| 07/09/2026 13:58 | 210 | 72.53 |
| 07/09/2026 13:58 | 61 | 72.53 |
| 07/09/2026 13:58 | 16 | 72.52 |
| 07/09/2026 13:58 | 124 | 72.52 |
| 07/09/2026 13:58 | 115 | 72.51 |
| 07/09/2026 13:58 | 52 | 72.53 |
| 07/09/2026 13:58 | 78 | 72.53 |
| 07/09/2026 13:58 | 329 | 72.52 |
| 07/09/2026 13:58 | 366 | 72.51 |
| 07/09/2026 13:58 | 339 | 72.50 |
| 07/09/2026 13:58 | 134 | 72.49 |
| 07/09/2026 13:58 | 134 | 72.48 |
| 07/09/2026 13:58 | 269 | 72.48 |
| 07/09/2026 13:58 | 328 | 72.49 |
| 07/09/2026 13:58 | 406 | 72.50 |
| 07/09/2026 13:58 | 28 | 72.54 |
| 07/09/2026 13:58 | 172 | 72.57 |
| 07/09/2026 13:58 | 48 | 72.57 |
| 07/09/2026 13:58 | 356 | 72.58 |
| 07/09/2026 13:58 | 229 | 72.59 |
| 07/09/2026 13:58 | 256 | 72.60 |
| 07/09/2026 13:57 | 159 | 72.61 |
| 07/09/2026 13:57 | 117 | 72.60 |
| 07/09/2026 13:57 | 1 | 72.58 |
| 07/09/2026 13:57 | 12 | 72.58 |
| 07/09/2026 13:57 | 167 | 72.57 |
| 07/09/2026 13:57 | 88 | 72.57 |
| 07/09/2026 13:57 | 190 | 72.58 |
| 07/09/2026 13:57 | 161 | 72.57 |
| 07/09/2026 13:57 | 14 | 72.57 |
| 07/09/2026 13:57 | 359 | 72.60 |
| 07/09/2026 13:57 | 12 | 72.61 |
| 07/09/2026 13:57 | 1113 | 72.59 |
| 07/09/2026 13:57 | 72 | 72.60 |
| 07/09/2026 13:57 | 433 | 72.60 |
| 07/09/2026 13:57 | 279 | 72.60 |
| 07/09/2026 13:56 | 92 | 72.59 |
| 07/09/2026 13:56 | 22 | 72.58 |
| 07/09/2026 13:56 | 35 | 72.58 |
| 07/09/2026 13:56 | 9 | 72.58 |
| 07/09/2026 13:56 | 171 | 72.58 |
| 07/09/2026 13:56 | 143 | 72.57 |
| 07/09/2026 13:56 | 75 | 72.57 |
| 07/09/2026 13:56 | 83 | 72.58 |
| 07/09/2026 13:56 | 187 | 72.62 |
| 07/09/2026 13:56 | 95 | 72.63 |
| 07/09/2026 13:56 | 112 | 72.64 |
| 07/09/2026 13:56 | 35 | 72.66 |
| 07/09/2026 13:56 | 12 | 72.66 |
| 07/09/2026 13:56 | 26 | 72.66 |
| 07/09/2026 13:56 | 72 | 72.67 |
| 07/09/2026 13:56 | 139 | 72.68 |
| 07/09/2026 13:56 | 70 | 72.69 |
| 07/09/2026 13:56 | 70 | 72.69 |
| 07/09/2026 13:56 | 110 | 72.68 |
| 07/09/2026 13:56 | 84 | 72.66 |
| 07/09/2026 13:56 | 40 | 72.68 |
| 07/09/2026 13:56 | 107 | 72.68 |
| 07/09/2026 13:56 | 72 | 72.69 |
| 07/09/2026 13:56 | 97 | 72.69 |
| 07/09/2026 13:56 | 6 | 72.69 |
| 07/09/2026 13:56 | 26 | 72.70 |
| 07/09/2026 13:56 | 317 | 72.71 |
| 07/09/2026 13:56 | 84 | 72.73 |
| 07/09/2026 13:56 | 95 | 72.72 |
| 07/09/2026 13:56 | 18 | 72.74 |
| 07/09/2026 13:56 | 205 | 72.73 |
| 07/09/2026 13:56 | 70 | 72.72 |
| 07/09/2026 13:56 | 393 | 72.75 |
| 07/09/2026 13:56 | 95 | 72.74 |
| 07/09/2026 13:56 | 25 | 72.73 |
| 07/09/2026 13:56 | 147 | 72.71 |
| 07/09/2026 13:56 | 3 | 72.70 |
| 07/09/2026 13:56 | 46 | 72.71 |
| 07/09/2026 13:56 | 210 | 72.70 |
| 07/09/2026 13:56 | 178 | 72.71 |
| 07/09/2026 13:56 | 1056 | 72.71 |
| 07/09/2026 13:56 | 25 | 72.73 |
| 07/09/2026 13:56 | 72 | 72.73 |
| 07/09/2026 13:56 | 95 | 72.72 |
| 07/09/2026 13:56 | 116 | 72.73 |
| 07/09/2026 13:56 | 20 | 72.73 |
| 07/09/2026 13:56 | 72 | 72.71 |
| 07/09/2026 13:56 | 11 | 72.71 |
| 07/09/2026 13:55 | 95 | 72.71 |
| 07/09/2026 13:55 | 101 | 72.72 |
| 07/09/2026 13:55 | 150 | 72.71 |
| 07/09/2026 13:55 | 10 | 72.71 |
| 07/09/2026 13:55 | 95 | 72.70 |
| 07/09/2026 13:55 | 229 | 72.70 |
| 07/09/2026 13:55 | 95 | 72.69 |
| 07/09/2026 13:55 | 286 | 72.69 |
| 07/09/2026 13:55 | 25 | 72.72 |
| 07/09/2026 13:55 | 341 | 72.73 |
| 07/09/2026 13:55 | 21 | 72.76 |
| 07/09/2026 13:55 | 468 | 72.76 |
| 07/09/2026 13:55 | 145 | 72.75 |
| 07/09/2026 13:55 | 10 | 72.71 |
| 07/09/2026 13:55 | 7 | 72.70 |
| 07/09/2026 13:55 | 97 | 72.71 |
| 07/09/2026 13:55 | 128 | 72.715 |
| 07/09/2026 13:55 | 375 | 72.71 |
| 07/09/2026 13:55 | 78 | 72.72 |
| 07/09/2026 13:55 | 1 | 72.74 |
| 07/09/2026 13:55 | 25 | 72.73 |
| 07/09/2026 13:55 | 18 | 72.75 |
| 07/09/2026 13:55 | 74 | 72.77 |
| 07/09/2026 13:55 | 57 | 72.80 |
| 07/09/2026 13:55 | 36 | 72.79 |
| 07/09/2026 13:55 | 47 | 72.78 |
| 07/09/2026 13:55 | 115 | 72.77 |
| 07/09/2026 13:55 | 130 | 72.76 |
| 07/09/2026 13:55 | 136 | 72.77 |
| 07/09/2026 13:55 | 317 | 72.77 |
| 07/09/2026 13:55 | 307 | 72.78 |
| 07/09/2026 13:55 | 231 | 72.795 |
| 07/09/2026 13:55 | 244 | 72.80 |
| 07/09/2026 13:55 | 95 | 72.79 |
| 07/09/2026 13:55 | 21 | 72.79 |
| 07/09/2026 13:55 | 226 | 72.77 |
| 07/09/2026 13:55 | 21 | 72.75 |
| 07/09/2026 13:55 | 222 | 72.75 |
| 07/09/2026 13:55 | 414 | 72.76 |
| 07/09/2026 13:55 | 35 | 72.75 |
| 07/09/2026 13:55 | 23 | 72.75 |
| 07/09/2026 13:55 | 299 | 72.74 |
| 07/09/2026 13:55 | 97 | 72.74 |
| 07/09/2026 13:55 | 52 | 72.74 |
| 07/09/2026 13:55 | 19 | 72.74 |
| 07/09/2026 13:55 | 65 | 72.74 |
| 07/09/2026 13:55 | 52 | 72.74 |
| 07/09/2026 13:55 | 130 | 72.74 |
| 07/09/2026 13:55 | 19 | 72.74 |
| 07/09/2026 13:55 | 41 | 72.73 |
| 07/09/2026 13:55 | 93 | 72.72 |
| 07/09/2026 13:54 | 18 | 72.72 |
| 07/09/2026 13:54 | 93 | 72.73 |
| 07/09/2026 13:54 | 67 | 72.72 |
| 07/09/2026 13:54 | 64 | 72.72 |
| 07/09/2026 13:54 | 18 | 72.72 |
| 07/09/2026 13:54 | 142 | 72.725 |
| 07/09/2026 13:54 | 86 | 72.72 |
| 07/09/2026 13:54 | 25 | 72.72 |
| 07/09/2026 13:54 | 39 | 72.72 |
| 07/09/2026 13:54 | 72 | 72.71 |
| 07/09/2026 13:54 | 681 | 72.71 |
| 07/09/2026 13:54 | 62 | 72.68 |
| 07/09/2026 13:54 | 116 | 72.68 |
| 07/09/2026 13:54 | 116 | 72.68 |
| 07/09/2026 13:54 | 116 | 72.68 |
| 07/09/2026 13:54 | 100 | 72.68 |
| 07/09/2026 13:54 | 623 | 72.68 |
| 07/09/2026 13:54 | 1892 | 72.68 |
| 07/09/2026 13:54 | 116 | 72.68 |
| 07/09/2026 13:54 | 242 | 72.68 |
| 07/09/2026 13:54 | 242 | 72.69 |
| 07/09/2026 13:54 | 112 | 72.69 |
| 07/09/2026 13:54 | 290 | 72.69 |
| 07/09/2026 13:54 | 95 | 72.70 |
| 07/09/2026 13:54 | 104 | 72.72 |
| 07/09/2026 13:54 | 106 | 72.72 |
| 07/09/2026 13:54 | 531 | 72.76 |
| 07/09/2026 13:54 | 129 | 72.79 |
| 07/09/2026 13:54 | 17 | 72.77 |
| 07/09/2026 13:54 | 195 | 72.77 |
| 07/09/2026 13:54 | 95 | 72.78 |
| 07/09/2026 13:54 | 237 | 72.79 |
| 07/09/2026 13:54 | 33 | 72.77 |
| 07/09/2026 13:54 | 101 | 72.78 |
| 07/09/2026 13:54 | 33 | 72.76 |
| 07/09/2026 13:54 | 62 | 72.75 |
| 07/09/2026 13:54 | 301 | 72.78 |
| 07/09/2026 13:54 | 55 | 72.77 |
| 07/09/2026 13:54 | 460 | 72.78 |
| 07/09/2026 13:54 | 52 | 72.78 |
| 07/09/2026 13:54 | 195 | 72.78 |
| 07/09/2026 13:54 | 97 | 72.78 |
| 07/09/2026 13:54 | 78 | 72.78 |
| 07/09/2026 13:54 | 105 | 72.78 |
| 07/09/2026 13:54 | 105 | 72.78 |
| 07/09/2026 13:54 | 176 | 72.78 |
| 07/09/2026 13:54 | 623 | 72.78 |
| 07/09/2026 13:54 | 105 | 72.78 |
| 07/09/2026 13:54 | 118 | 72.78 |
| 07/09/2026 13:54 | 39 | 72.79 |
| 07/09/2026 13:54 | 2738 | 72.80 |
| 07/09/2026 13:54 | 214 | 72.80 |
| 07/09/2026 13:54 | 52 | 72.80 |
| 07/09/2026 13:54 | 104 | 72.80 |
| 07/09/2026 13:54 | 188 | 72.80 |
| 07/09/2026 13:54 | 97 | 72.80 |
| 07/09/2026 13:54 | 285 | 72.80 |
| 07/09/2026 13:54 | 15 | 72.81 |
| 07/09/2026 13:54 | 47 | 72.81 |
| 07/09/2026 13:54 | 97 | 72.81 |
| 07/09/2026 13:54 | 350 | 72.81 |
| 07/09/2026 13:53 | 435 | 72.82 |
| 07/09/2026 13:53 | 93 | 72.84 |
| 07/09/2026 13:53 | 98 | 72.87 |
| 07/09/2026 13:53 | 31 | 72.87 |
| 07/09/2026 13:53 | 43 | 72.86 |
| 07/09/2026 13:53 | 59 | 72.83 |
| 07/09/2026 13:53 | 95 | 72.81 |
| 07/09/2026 13:53 | 211 | 72.82 |
| 07/09/2026 13:53 | 90 | 72.78 |
| 07/09/2026 13:53 | 140 | 72.78 |
| 07/09/2026 13:53 | 500 | 72.80 |
| 07/09/2026 13:53 | 95 | 72.82 |
| 07/09/2026 13:53 | 123 | 72.83 |
| 07/09/2026 13:53 | 95 | 72.83 |
| 07/09/2026 13:53 | 326 | 72.87 |
| 07/09/2026 13:53 | 51 | 72.89 |
| 07/09/2026 13:53 | 99 | 72.89 |
| 07/09/2026 13:53 | 8 | 72.88 |
| 07/09/2026 13:53 | 59 | 72.89 |
| 07/09/2026 13:53 | 195 | 72.89 |
| 07/09/2026 13:53 | 14 | 72.89 |
| 07/09/2026 13:53 | 48 | 72.90 |
| 07/09/2026 13:52 | 63 | 72.93 |
| 07/09/2026 13:52 | 36 | 72.90 |
| 07/09/2026 13:52 | 16 | 72.90 |
| 07/09/2026 13:52 | 9 | 72.90 |
| 07/09/2026 13:52 | 134 | 72.87 |
| 07/09/2026 13:52 | 337 | 72.90 |
| 07/09/2026 13:52 | 120 | 72.90 |
| 07/09/2026 13:52 | 151 | 72.89 |
| 07/09/2026 13:52 | 164 | 72.88 |
| 07/09/2026 13:52 | 57 | 72.87 |
| 07/09/2026 13:52 | 599 | 72.86 |
| 07/09/2026 13:52 | 38 | 72.87 |
| 07/09/2026 13:52 | 57 | 72.87 |
| 07/09/2026 13:52 | 57 | 72.87 |
| 07/09/2026 13:52 | 95 | 72.86 |
| 07/09/2026 13:52 | 4 | 72.85 |
| 07/09/2026 13:52 | 15 | 72.85 |
| 07/09/2026 13:52 | 149 | 72.83 |
| 07/09/2026 13:52 | 119 | 72.84 |
| 07/09/2026 13:52 | 20 | 72.84 |
| 07/09/2026 13:52 | 8 | 72.84 |
| 07/09/2026 13:52 | 53 | 72.84 |
| 07/09/2026 13:52 | 50 | 72.84 |
| 07/09/2026 13:52 | 378 | 72.84 |
| 07/09/2026 13:52 | 437 | 72.84 |
| 07/09/2026 13:52 | 95 | 72.82 |
| 07/09/2026 13:52 | 63 | 72.80 |
| 07/09/2026 13:52 | 7 | 72.79 |
| 07/09/2026 13:52 | 2 | 72.80 |
| 07/09/2026 13:52 | 109 | 72.80 |
| 07/09/2026 13:52 | 11 | 72.78 |
| 07/09/2026 13:52 | 36 | 72.78 |
| 07/09/2026 13:52 | 59 | 72.79 |
| 07/09/2026 13:52 | 213 | 72.78 |
| 07/09/2026 13:52 | 197 | 72.76 |
| 07/09/2026 13:52 | 86 | 72.75 |
| 07/09/2026 13:52 | 376 | 72.745 |
| 07/09/2026 13:51 | 50 | 72.74 |
| 07/09/2026 13:51 | 68 | 72.74 |
| 07/09/2026 13:51 | 204 | 72.72 |
| 07/09/2026 13:51 | 345 | 72.74 |
| 07/09/2026 13:51 | 72 | 72.75 |
| 07/09/2026 13:51 | 21 | 72.78 |
| 07/09/2026 13:51 | 88 | 72.77 |
| 07/09/2026 13:51 | 32 | 72.73 |
| 07/09/2026 13:51 | 104 | 72.71 |
| 07/09/2026 13:51 | 96 | 72.71 |
| 07/09/2026 13:51 | 36 | 72.70 |
| 07/09/2026 13:51 | 209 | 72.70 |
| 07/09/2026 13:51 | 83 | 72.68 |
| 07/09/2026 13:51 | 95 | 72.67 |
| 07/09/2026 13:51 | 207 | 72.66 |
| 07/09/2026 13:51 | 95 | 72.64 |
| 07/09/2026 13:51 | 13 | 72.65 |
| 07/09/2026 13:51 | 34 | 72.63 |
| 07/09/2026 13:51 | 366 | 72.63 |
| 07/09/2026 13:51 | 504 | 72.63 |
| 07/09/2026 13:51 | 366 | 72.63 |
| 07/09/2026 13:51 | 252 | 72.63 |
| 07/09/2026 13:51 | 76 | 72.63 |
| 07/09/2026 13:51 | 366 | 72.63 |
| 07/09/2026 13:51 | 668 | 72.63 |
| 07/09/2026 13:51 | 193 | 72.63 |
| 07/09/2026 13:51 | 925 | 72.635 |
| 07/09/2026 13:51 | 274 | 72.64 |
| 07/09/2026 13:51 | 93 | 72.66 |
| 07/09/2026 13:51 | 120 | 72.67 |
| 07/09/2026 13:51 | 341 | 72.65 |
| 07/09/2026 13:51 | 126 | 72.66 |
| 07/09/2026 13:51 | 95 | 72.67 |
| 07/09/2026 13:51 | 146 | 72.67 |
| 07/09/2026 13:51 | 109 | 72.66 |
| 07/09/2026 13:51 | 70 | 72.67 |
| 07/09/2026 13:51 | 57 | 72.68 |
| 07/09/2026 13:51 | 95 | 72.66 |
| 07/09/2026 13:51 | 57 | 72.675 |
| 07/09/2026 13:51 | 147 | 72.67 |
| 07/09/2026 13:51 | 348 | 72.66 |
| 07/09/2026 13:51 | 54 | 72.67 |
| 07/09/2026 13:51 | 30 | 72.67 |
| 07/09/2026 13:51 | 54 | 72.675 |
| 07/09/2026 13:51 | 57 | 72.67 |
| 07/09/2026 13:51 | 123 | 72.675 |
| 07/09/2026 13:51 | 147 | 72.675 |
| 07/09/2026 13:51 | 39 | 72.67 |
| 07/09/2026 13:51 | 159 | 72.67 |
| 07/09/2026 13:51 | 75 | 72.67 |
| 07/09/2026 13:51 | 128 | 72.67 |
| 07/09/2026 13:51 | 17 | 72.66 |
| 07/09/2026 13:51 | 97 | 72.66 |
| 07/09/2026 13:51 | 97 | 72.66 |
| 07/09/2026 13:51 | 208 | 72.63 |
| 07/09/2026 13:51 | 345 | 72.63 |
| 07/09/2026 13:51 | 95 | 72.64 |
| 07/09/2026 13:51 | 39 | 72.63 |
| 07/09/2026 13:51 | 130 | 72.63 |
| 07/09/2026 13:51 | 222 | 72.65 |
| 07/09/2026 13:51 | 560 | 72.63 |
| 07/09/2026 13:51 | 53 | 72.64 |
| 07/09/2026 13:51 | 97 | 72.63 |
| 07/09/2026 13:51 | 97 | 72.63 |
| 07/09/2026 13:51 | 208 | 72.63 |
| 07/09/2026 13:51 | 271 | 72.63 |
| 07/09/2026 13:51 | 280 | 72.63 |
| 07/09/2026 13:51 | 1892 | 72.63 |
| 07/09/2026 13:51 | 1892 | 72.63 |
| 07/09/2026 13:51 | 280 | 72.63 |
| 07/09/2026 13:51 | 72 | 72.63 |
| 07/09/2026 13:51 | 416 | 72.63 |
| 07/09/2026 13:51 | 254 | 72.62 |
| 07/09/2026 13:51 | 830 | 72.59 |
| 07/09/2026 13:51 | 8 | 72.60 |
| 07/09/2026 13:51 | 348 | 72.595 |
| 07/09/2026 13:51 | 132 | 72.61 |
| 07/09/2026 13:51 | 250 | 72.64 |
| 07/09/2026 13:51 | 39 | 72.64 |
| 07/09/2026 13:51 | 40 | 72.64 |
| 07/09/2026 13:51 | 7 | 72.66 |
| 07/09/2026 13:51 | 38 | 72.67 |
| 07/09/2026 13:51 | 166 | 72.70 |
| 07/09/2026 13:51 | 96 | 72.71 |
| 07/09/2026 13:51 | 109 | 72.72 |
| 07/09/2026 13:51 | 26 | 72.70 |
| 07/09/2026 13:51 | 18 | 72.69 |
| 07/09/2026 13:51 | 11 | 72.68 |
| 07/09/2026 13:51 | 155 | 72.66 |
| 07/09/2026 13:51 | 91 | 72.65 |
| 07/09/2026 13:51 | 70 | 72.65 |
| 07/09/2026 13:51 | 13 | 72.64 |
| 07/09/2026 13:51 | 70 | 72.64 |
| 07/09/2026 13:50 | 7 | 72.65 |
| 07/09/2026 13:50 | 33 | 72.67 |
| 07/09/2026 13:50 | 245 | 72.68 |
| 07/09/2026 13:50 | 95 | 72.68 |
| 07/09/2026 13:50 | 165 | 72.69 |
| 07/09/2026 13:50 | 68 | 72.70 |
| 07/09/2026 13:50 | 68 | 72.70 |
| 07/09/2026 13:50 | 52 | 72.67 |
| 07/09/2026 13:50 | 39 | 72.66 |
| 07/09/2026 13:50 | 238 | 72.65 |
| 07/09/2026 13:50 | 214 | 72.62 |
| 07/09/2026 13:50 | 12 | 72.63 |
| 07/09/2026 13:50 | 73 | 72.62 |
| 07/09/2026 13:50 | 18 | 72.63 |
| 07/09/2026 13:50 | 61 | 72.62 |
| 07/09/2026 13:50 | 10 | 72.62 |
| 07/09/2026 13:50 | 95 | 72.61 |
| 07/09/2026 13:50 | 146 | 72.62 |
| 07/09/2026 13:50 | 335 | 72.62 |
| 07/09/2026 13:50 | 19 | 72.62 |
| 07/09/2026 13:50 | 134 | 72.63 |
| 07/09/2026 13:50 | 208 | 72.64 |
| 07/09/2026 13:50 | 190 | 72.65 |
| 07/09/2026 13:50 | 101 | 72.68 |
| 07/09/2026 13:50 | 14 | 72.68 |
| 07/09/2026 13:50 | 47 | 72.67 |
| 07/09/2026 13:50 | 156 | 72.68 |
| 07/09/2026 13:50 | 4 | 72.68 |
| 07/09/2026 13:50 | 60 | 72.68 |
| 07/09/2026 13:50 | 10 | 72.69 |
| 07/09/2026 13:50 | 161 | 72.69 |
| 07/09/2026 13:50 | 13 | 72.69 |
| 07/09/2026 13:50 | 6 | 72.69 |
| 07/09/2026 13:50 | 37 | 72.68 |
| 07/09/2026 13:50 | 116 | 72.67 |
| 07/09/2026 13:50 | 180 | 72.67 |
| 07/09/2026 13:50 | 220 | 72.66 |
| 07/09/2026 13:50 | 1000 | 72.66 |
| 07/09/2026 13:50 | 30 | 72.67 |
| 07/09/2026 13:50 | 56 | 72.67 |
| 07/09/2026 13:50 | 178 | 72.68 |
| 07/09/2026 13:50 | 1016 | 72.67 |
| 07/09/2026 13:50 | 56 | 72.67 |
| 07/09/2026 13:50 | 10 | 72.66 |
| 07/09/2026 13:49 | 56 | 72.67 |
| 07/09/2026 13:49 | 236 | 72.68 |
| 07/09/2026 13:49 | 295 | 72.67 |
| 07/09/2026 13:49 | 292 | 72.66 |
| 07/09/2026 13:49 | 3 | 72.64 |
| 07/09/2026 13:49 | 30 | 72.64 |
| 07/09/2026 13:49 | 65 | 72.65 |
| 07/09/2026 13:49 | 39 | 72.65 |
| 07/09/2026 13:49 | 18 | 72.66 |
| 07/09/2026 13:49 | 31 | 72.66 |
| 07/09/2026 13:49 | 356 | 72.67 |
| 07/09/2026 13:49 | 88 | 72.70 |
| 07/09/2026 13:49 | 188 | 72.65 |
| 07/09/2026 13:49 | 75 | 72.65 |
| 07/09/2026 13:49 | 1721 | 72.62 |
| 07/09/2026 13:49 | 160 | 72.63 |
| 07/09/2026 13:49 | 156 | 72.62 |
| 07/09/2026 13:49 | 72 | 72.64 |
| 07/09/2026 13:49 | 175 | 72.64 |
| 07/09/2026 13:49 | 65 | 72.65 |
| 07/09/2026 13:49 | 73 | 72.65 |
| 07/09/2026 13:49 | 32 | 72.65 |
| 07/09/2026 13:49 | 28 | 72.64 |
| 07/09/2026 13:49 | 154 | 72.63 |
| 07/09/2026 13:49 | 96 | 72.63 |
| 07/09/2026 13:49 | 389 | 72.62 |
| 07/09/2026 13:49 | 105 | 72.62 |
| 07/09/2026 13:49 | 27 | 72.61 |
| 07/09/2026 13:49 | 13 | 72.61 |
| 07/09/2026 13:49 | 30 | 72.62 |
| 07/09/2026 13:49 | 95 | 72.61 |
| 07/09/2026 13:49 | 109 | 72.62 |
| 07/09/2026 13:49 | 24 | 72.61 |
| 07/09/2026 13:49 | 39 | 72.61 |
| 07/09/2026 13:49 | 95 | 72.59 |
| 07/09/2026 13:49 | 188 | 72.60 |
| 07/09/2026 13:49 | 147 | 72.58 |
| 07/09/2026 13:49 | 38 | 72.60 |
| 07/09/2026 13:49 | 58 | 72.58 |
| 07/09/2026 13:49 | 257 | 72.60 |
| 07/09/2026 13:49 | 214 | 72.59 |
| 07/09/2026 13:49 | 19 | 72.58 |
| 07/09/2026 13:49 | 93 | 72.605 |
| 07/09/2026 13:49 | 246 | 72.61 |
| 07/09/2026 13:49 | 113 | 72.61 |
| 07/09/2026 13:49 | 442 | 72.62 |
| 07/09/2026 13:49 | 264 | 72.59 |
| 07/09/2026 13:49 | 112 | 72.59 |
| 07/09/2026 13:49 | 39 | 72.61 |
| 07/09/2026 13:49 | 328 | 72.60 |
| 07/09/2026 13:49 | 77 | 72.56 |
| 07/09/2026 13:49 | 123 | 72.56 |
| 07/09/2026 13:49 | 31 | 72.56 |
| 07/09/2026 13:49 | 77 | 72.56 |
| 07/09/2026 13:49 | 77 | 72.57 |
| 07/09/2026 13:49 | 77 | 72.57 |
| 07/09/2026 13:49 | 59 | 72.56 |
| 07/09/2026 13:49 | 18 | 72.57 |
| 07/09/2026 13:49 | 27 | 72.57 |
| 07/09/2026 13:49 | 77 | 72.57 |
| 07/09/2026 13:49 | 77 | 72.57 |
| 07/09/2026 13:49 | 39 | 72.59 |
| 07/09/2026 13:49 | 95 | 72.59 |
| 07/09/2026 13:49 | 95 | 72.61 |
| 07/09/2026 13:49 | 154 | 72.58 |
| 07/09/2026 13:49 | 31 | 72.58 |
| 07/09/2026 13:49 | 46 | 72.59 |
| 07/09/2026 13:49 | 38 | 72.58 |
| 07/09/2026 13:49 | 39 | 72.59 |
| 07/09/2026 13:49 | 188 | 72.595 |
| 07/09/2026 13:49 | 36 | 72.58 |
| 07/09/2026 13:49 | 100 | 72.58 |
| 07/09/2026 13:49 | 24 | 72.59 |
| 07/09/2026 13:49 | 17 | 72.60 |
| 07/09/2026 13:49 | 22 | 72.60 |
| 07/09/2026 13:49 | 210 | 72.59 |
| 07/09/2026 13:49 | 175 | 72.59 |
| 07/09/2026 13:49 | 115 | 72.60 |
| 07/09/2026 13:49 | 95 | 72.61 |
| 07/09/2026 13:49 | 95 | 72.60 |
| 07/09/2026 13:49 | 77 | 72.59 |
| 07/09/2026 13:49 | 192 | 72.58 |
| 07/09/2026 13:49 | 90 | 72.56 |
| 07/09/2026 13:49 | 95 | 72.57 |
| 07/09/2026 13:49 | 90 | 72.55 |
| 07/09/2026 13:49 | 158 | 72.56 |
| 07/09/2026 13:49 | 76 | 72.55 |
| 07/09/2026 13:49 | 24 | 72.54 |
| 07/09/2026 13:49 | 19 | 72.52 |
| 07/09/2026 13:49 | 130 | 72.53 |
| 07/09/2026 13:49 | 309 | 72.535 |
| 07/09/2026 13:49 | 74 | 72.53 |
| 07/09/2026 13:49 | 107 | 72.55 |
| 07/09/2026 13:49 | 127 | 72.55 |
| 07/09/2026 13:49 | 13 | 72.56 |
| 07/09/2026 13:49 | 21 | 72.55 |
| 07/09/2026 13:49 | 12 | 72.55 |
| 07/09/2026 13:49 | 6 | 72.55 |
| 07/09/2026 13:49 | 16 | 72.55 |
| 07/09/2026 13:49 | 8 | 72.55 |
| 07/09/2026 13:49 | 52 | 72.56 |
| 07/09/2026 13:49 | 130 | 72.565 |
| 07/09/2026 13:49 | 186 | 72.56 |
| 07/09/2026 13:49 | 15 | 72.56 |
| 07/09/2026 13:49 | 52 | 72.58 |
| 07/09/2026 13:49 | 227 | 72.59 |
| 07/09/2026 13:49 | 74 | 72.60 |
| 07/09/2026 13:49 | 72 | 72.61 |
| 07/09/2026 13:48 | 191 | 72.62 |
| 07/09/2026 13:48 | 7 | 72.64 |
| 07/09/2026 13:48 | 39 | 72.62 |
| 07/09/2026 13:48 | 95 | 72.63 |
| 07/09/2026 13:48 | 6 | 72.61 |
| 07/09/2026 13:48 | 2339 | 72.60 |
| 07/09/2026 13:48 | 2400 | 72.60 |
| 07/09/2026 13:48 | 97 | 72.60 |
| 07/09/2026 13:48 | 21 | 72.60 |
| 07/09/2026 13:48 | 52 | 72.60 |
| 07/09/2026 13:48 | 91 | 72.60 |
| 07/09/2026 13:48 | 95 | 72.59 |
| 07/09/2026 13:48 | 131 | 72.59 |
| 07/09/2026 13:48 | 95 | 72.57 |
| 07/09/2026 13:48 | 3 | 72.58 |
| 07/09/2026 13:48 | 17 | 72.58 |
| 07/09/2026 13:48 | 11 | 72.57 |
| 07/09/2026 13:48 | 174 | 72.56 |
| 07/09/2026 13:48 | 45 | 72.53 |
| 07/09/2026 13:48 | 69 | 72.53 |
| 07/09/2026 13:48 | 10 | 72.54 |
| 07/09/2026 13:48 | 36 | 72.54 |
| 07/09/2026 13:48 | 50 | 72.55 |
| 07/09/2026 13:48 | 82 | 72.54 |
| 07/09/2026 13:48 | 241 | 72.55 |
| 07/09/2026 13:48 | 566 | 72.54 |
| 07/09/2026 13:48 | 21 | 72.50 |
| 07/09/2026 13:48 | 97 | 72.51 |
| 07/09/2026 13:48 | 590 | 72.49 |
| 07/09/2026 13:48 | 685 | 72.48 |
| 07/09/2026 13:48 | 50 | 72.47 |
| 07/09/2026 13:48 | 184 | 72.50 |
| 07/09/2026 13:48 | 147 | 72.51 |
| 07/09/2026 13:48 | 147 | 72.51 |
| 07/09/2026 13:48 | 95 | 72.51 |
| 07/09/2026 13:48 | 935 | 72.50 |
| 07/09/2026 13:48 | 164 | 72.48 |
| 07/09/2026 13:48 | 26 | 72.46 |
| 07/09/2026 13:48 | 17 | 72.46 |
| 07/09/2026 13:48 | 60 | 72.46 |
| 07/09/2026 13:48 | 60 | 72.46 |
| 07/09/2026 13:48 | 60 | 72.46 |
| 07/09/2026 13:48 | 60 | 72.46 |
| 07/09/2026 13:48 | 117 | 72.46 |
| 07/09/2026 13:47 | 60 | 72.46 |
| 07/09/2026 13:47 | 69 | 72.43 |
| 07/09/2026 13:47 | 174 | 72.39 |
| 07/09/2026 13:47 | 72 | 72.39 |
| 07/09/2026 13:47 | 332 | 72.42 |
| 07/09/2026 13:47 | 114 | 72.42 |
| 07/09/2026 13:47 | 109 | 72.42 |
| 07/09/2026 13:47 | 5 | 72.42 |
| 07/09/2026 13:47 | 114 | 72.42 |
| 07/09/2026 13:47 | 13 | 72.42 |
| 07/09/2026 13:47 | 89 | 72.42 |
| 07/09/2026 13:47 | 8 | 72.42 |
| 07/09/2026 13:47 | 6 | 72.42 |
| 07/09/2026 13:47 | 87 | 72.42 |
| 07/09/2026 13:47 | 9 | 72.42 |
| 07/09/2026 13:47 | 9 | 72.42 |
| 07/09/2026 13:47 | 16 | 72.42 |
| 07/09/2026 13:47 | 7 | 72.42 |
| 07/09/2026 13:47 | 185 | 72.42 |
| 07/09/2026 13:47 | 27 | 72.42 |
| 07/09/2026 13:47 | 114 | 72.42 |
| 07/09/2026 13:47 | 104 | 72.42 |
| 07/09/2026 13:47 | 113 | 72.42 |
| 07/09/2026 13:47 | 114 | 72.42 |
| 07/09/2026 13:47 | 114 | 72.42 |
| 07/09/2026 13:47 | 95 | 72.42 |
| 07/09/2026 13:47 | 10 | 72.42 |
| 07/09/2026 13:47 | 133 | 72.42 |
| 07/09/2026 13:47 | 52 | 72.42 |
| 07/09/2026 13:47 | 52 | 72.42 |
| 07/09/2026 13:47 | 114 | 72.42 |
| 07/09/2026 13:47 | 114 | 72.42 |
| 07/09/2026 13:47 | 169 | 72.42 |
| 07/09/2026 13:47 | 135 | 72.47 |
| 07/09/2026 13:47 | 82 | 72.47 |
| 07/09/2026 13:47 | 72 | 72.47 |
| 07/09/2026 13:47 | 201 | 72.47 |
| 07/09/2026 13:47 | 10 | 72.46 |
| 07/09/2026 13:47 | 73 | 72.45 |
| 07/09/2026 13:47 | 107 | 72.43 |
| 07/09/2026 13:47 | 156 | 72.42 |
| 07/09/2026 13:47 | 257 | 72.42 |
| 07/09/2026 13:47 | 78 | 72.42 |
| 07/09/2026 13:47 | 162 | 72.42 |
| 07/09/2026 13:47 | 45 | 72.42 |
| 07/09/2026 13:47 | 48 | 72.42 |
| 07/09/2026 13:47 | 90 | 72.42 |
| 07/09/2026 13:47 | 90 | 72.42 |
| 07/09/2026 13:47 | 162 | 72.42 |
| 07/09/2026 13:47 | 144 | 72.42 |
| 07/09/2026 13:47 | 299 | 72.42 |
| 07/09/2026 13:47 | 72 | 72.42 |
| 07/09/2026 13:47 | 95 | 72.42 |
| 07/09/2026 13:47 | 59 | 72.41 |
| 07/09/2026 13:46 | 111 | 72.40 |
| 07/09/2026 13:46 | 71 | 72.41 |
| 07/09/2026 13:46 | 147 | 72.42 |
| 07/09/2026 13:46 | 74 | 72.43 |
| 07/09/2026 13:46 | 73 | 72.44 |
| 07/09/2026 13:46 | 22 | 72.44 |
| 07/09/2026 13:46 | 154 | 72.45 |
| 07/09/2026 13:46 | 229 | 72.42 |
| 07/09/2026 13:46 | 241 | 72.41 |
| 07/09/2026 13:46 | 54 | 72.38 |
| 07/09/2026 13:46 | 26 | 72.38 |
| 07/09/2026 13:46 | 25 | 72.37 |
| 07/09/2026 13:46 | 99 | 72.37 |
| 07/09/2026 13:46 | 119 | 72.35 |
| 07/09/2026 13:46 | 257 | 72.33 |
| 07/09/2026 13:46 | 257 | 72.33 |
| 07/09/2026 13:46 | 257 | 72.33 |
| 07/09/2026 13:46 | 33 | 72.34 |
| 07/09/2026 13:46 | 15 | 72.35 |
| 07/09/2026 13:46 | 231 | 72.33 |
| 07/09/2026 13:46 | 192 | 72.31 |
| 07/09/2026 13:46 | 18 | 72.29 |
| 07/09/2026 13:46 | 10 | 72.29 |
| 07/09/2026 13:46 | 7 | 72.29 |
| 07/09/2026 13:46 | 45 | 72.31 |
| 07/09/2026 13:46 | 38 | 72.31 |
| 07/09/2026 13:46 | 105 | 72.33 |
| 07/09/2026 13:46 | 7 | 72.34 |
| 07/09/2026 13:45 | 52 | 72.34 |
| 07/09/2026 13:45 | 11 | 72.34 |
| 07/09/2026 13:45 | 116 | 72.35 |
| 07/09/2026 13:45 | 64 | 72.34 |
| 07/09/2026 13:45 | 9 | 72.37 |
| 07/09/2026 13:45 | 123 | 72.37 |
| 07/09/2026 13:45 | 118 | 72.37 |
| 07/09/2026 13:45 | 192 | 72.35 |
| 07/09/2026 13:45 | 121 | 72.34 |
| 07/09/2026 13:45 | 103 | 72.34 |
| 07/09/2026 13:45 | 66 | 72.35 |
| 07/09/2026 13:45 | 223 | 72.34 |
| 07/09/2026 13:45 | 50 | 72.34 |
| 07/09/2026 13:45 | 18 | 72.32 |
| 07/09/2026 13:45 | 63 | 72.35 |
| 07/09/2026 13:45 | 60 | 72.35 |
| 07/09/2026 13:45 | 166 | 72.35 |
| 07/09/2026 13:45 | 356 | 72.35 |
| 07/09/2026 13:45 | 426 | 72.37 |
| 07/09/2026 13:45 | 111 | 72.40 |
| 07/09/2026 13:44 | 127 | 72.39 |
| 07/09/2026 13:44 | 34 | 72.41 |
| 07/09/2026 13:44 | 39 | 72.41 |
| 07/09/2026 13:44 | 18 | 72.41 |
| 07/09/2026 13:44 | 49 | 72.41 |
| 07/09/2026 13:44 | 238 | 72.40 |
| 07/09/2026 13:44 | 126 | 72.38 |
| 07/09/2026 13:44 | 13 | 72.39 |
| 07/09/2026 13:44 | 111 | 72.39 |
| 07/09/2026 13:44 | 20 | 72.40 |
| 07/09/2026 13:44 | 60 | 72.38 |
| 07/09/2026 13:44 | 21 | 72.38 |
| 07/09/2026 13:44 | 214 | 72.40 |
| 07/09/2026 13:44 | 675 | 72.41 |
| 07/09/2026 13:44 | 15 | 72.41 |
| 07/09/2026 13:44 | 59 | 72.41 |
| 07/09/2026 13:44 | 45 | 72.41 |
| 07/09/2026 13:44 | 14 | 72.41 |
| 07/09/2026 13:44 | 59 | 72.41 |
| 07/09/2026 13:44 | 206 | 72.41 |
| 07/09/2026 13:44 | 59 | 72.41 |
| 07/09/2026 13:44 | 27 | 72.41 |
| 07/09/2026 13:44 | 246 | 72.40 |
| 07/09/2026 13:44 | 448 | 72.40 |
| 07/09/2026 13:44 | 146 | 72.39 |
| 07/09/2026 13:44 | 449 | 72.38 |
| 07/09/2026 13:43 | 323 | 72.35 |
| 07/09/2026 13:43 | 97 | 72.34 |
| 07/09/2026 13:43 | 58 | 72.33 |
| 07/09/2026 13:43 | 11 | 72.33 |
| 07/09/2026 13:43 | 69 | 72.34 |
| 07/09/2026 13:43 | 52 | 72.36 |
| 07/09/2026 13:43 | 20 | 72.35 |
| 07/09/2026 13:43 | 13 | 72.35 |
| 07/09/2026 13:43 | 247 | 72.34 |
| 07/09/2026 13:43 | 20 | 72.35 |
| 07/09/2026 13:43 | 150 | 72.34 |
| 07/09/2026 13:43 | 55 | 72.34 |
| 07/09/2026 13:43 | 24 | 72.34 |
| 07/09/2026 13:43 | 25 | 72.34 |
| 07/09/2026 13:43 | 104 | 72.32 |
| 07/09/2026 13:43 | 6 | 72.32 |
| 07/09/2026 13:43 | 44 | 72.32 |
| 07/09/2026 13:43 | 74 | 72.31 |
| 07/09/2026 13:43 | 101 | 72.30 |
| 07/09/2026 13:43 | 44 | 72.31 |
| 07/09/2026 13:43 | 290 | 72.32 |
| 07/09/2026 13:42 | 83 | 72.33 |
| 07/09/2026 13:42 | 1 | 72.34 |
| 07/09/2026 13:42 | 93 | 72.33 |
| 07/09/2026 13:42 | 22 | 72.32 |
| 07/09/2026 13:42 | 111 | 72.32 |
| 07/09/2026 13:42 | 8 | 72.31 |
| 07/09/2026 13:42 | 36 | 72.30 |
| 07/09/2026 13:42 | 55 | 72.30 |
| 07/09/2026 13:42 | 90 | 72.30 |
| 07/09/2026 13:42 | 52 | 72.30 |
| 07/09/2026 13:42 | 78 | 72.30 |
| 07/09/2026 13:42 | 66 | 72.30 |
| 07/09/2026 13:42 | 139 | 72.27 |
| 07/09/2026 13:42 | 55 | 72.27 |
| 07/09/2026 13:42 | 55 | 72.27 |
| 07/09/2026 13:42 | 55 | 72.27 |
| 07/09/2026 13:42 | 55 | 72.27 |
| 07/09/2026 13:42 | 156 | 72.26 |
| 07/09/2026 13:42 | 55 | 72.27 |
| 07/09/2026 13:42 | 110 | 72.27 |
| 07/09/2026 13:42 | 25 | 72.27 |
| 07/09/2026 13:42 | 99 | 72.26 |
| 07/09/2026 13:42 | 72 | 72.26 |
| 07/09/2026 13:42 | 465 | 72.26 |
| 07/09/2026 13:42 | 364 | 72.25 |
| 07/09/2026 13:42 | 10 | 72.22 |
| 07/09/2026 13:42 | 148 | 72.24 |
| 07/09/2026 13:42 | 7 | 72.23 |
| 07/09/2026 13:42 | 102 | 72.23 |
| 07/09/2026 13:42 | 127 | 72.20 |
| 07/09/2026 13:42 | 113 | 72.22 |
| 07/09/2026 13:42 | 349 | 72.21 |
| 07/09/2026 13:42 | 292 | 72.20 |
| 07/09/2026 13:42 | 98 | 72.18 |
| 07/09/2026 13:42 | 29 | 72.18 |
| 07/09/2026 13:42 | 254 | 72.19 |
| 07/09/2026 13:41 | 320 | 72.21 |
| 07/09/2026 13:41 | 92 | 72.21 |
| 07/09/2026 13:41 | 12 | 72.21 |
| 07/09/2026 13:41 | 91 | 72.20 |
| 07/09/2026 13:41 | 127 | 72.19 |
| 07/09/2026 13:41 | 26 | 72.20 |
| 07/09/2026 13:41 | 31 | 72.20 |
| 07/09/2026 13:41 | 13 | 72.20 |
| 07/09/2026 13:41 | 11 | 72.20 |
| 07/09/2026 13:41 | 67 | 72.18 |
| 07/09/2026 13:41 | 74 | 72.17 |
| 07/09/2026 13:41 | 15 | 72.17 |
| 07/09/2026 13:41 | 33 | 72.17 |
| 07/09/2026 13:41 | 20 | 72.17 |
| 07/09/2026 13:41 | 143 | 72.20 |
| 07/09/2026 13:41 | 15 | 72.20 |
| 07/09/2026 13:41 | 19 | 72.21 |
| 07/09/2026 13:41 | 69 | 72.21 |
| 07/09/2026 13:41 | 249 | 72.22 |
| 07/09/2026 13:41 | 239 | 72.22 |
| 07/09/2026 13:41 | 122 | 72.23 |
| 07/09/2026 13:41 | 29 | 72.25 |
| 07/09/2026 13:41 | 129 | 72.24 |
| 07/09/2026 13:41 | 197 | 72.23 |
| 07/09/2026 13:41 | 383 | 72.22 |
| 07/09/2026 13:41 | 72 | 72.22 |
| 07/09/2026 13:41 | 153 | 72.22 |
| 07/09/2026 13:41 | 1034 | 72.22 |
| 07/09/2026 13:41 | 720 | 72.21 |
| 07/09/2026 13:41 | 631 | 72.20 |
| 07/09/2026 13:41 | 3 | 72.19 |
| 07/09/2026 13:41 | 104 | 72.20 |
| 07/09/2026 13:41 | 110 | 72.21 |
| 07/09/2026 13:41 | 95 | 72.21 |
| 07/09/2026 13:41 | 71 | 72.22 |
| 07/09/2026 13:41 | 10 | 72.23 |
| 07/09/2026 13:41 | 32 | 72.23 |
| 07/09/2026 13:41 | 28 | 72.23 |
| 07/09/2026 13:41 | 7 | 72.22 |
| 07/09/2026 13:40 | 16 | 72.19 |
| 07/09/2026 13:40 | 12 | 72.20 |
| 07/09/2026 13:40 | 12 | 72.20 |
| 07/09/2026 13:40 | 46 | 72.20 |
| 07/09/2026 13:40 | 58 | 72.20 |
| 07/09/2026 13:40 | 58 | 72.20 |
| 07/09/2026 13:40 | 58 | 72.20 |
| 07/09/2026 13:40 | 100 | 72.20 |
| 07/09/2026 13:40 | 34 | 72.19 |
| 07/09/2026 13:40 | 30 | 72.17 |
| 07/09/2026 13:40 | 127 | 72.19 |
| 07/09/2026 13:40 | 120 | 72.18 |
| 07/09/2026 13:40 | 13 | 72.18 |
| 07/09/2026 13:40 | 51 | 72.18 |
| 07/09/2026 13:40 | 105 | 72.19 |
| 07/09/2026 13:40 | 127 | 72.19 |
| 07/09/2026 13:40 | 140 | 72.20 |
| 07/09/2026 13:40 | 83 | 72.21 |
| 07/09/2026 13:40 | 55 | 72.22 |
| 07/09/2026 13:40 | 70 | 72.19 |
| 07/09/2026 13:40 | 311 | 72.21 |
| 07/09/2026 13:40 | 442 | 72.20 |
| 07/09/2026 13:40 | 279 | 72.19 |
| 07/09/2026 13:40 | 203 | 72.18 |
| 07/09/2026 13:40 | 508 | 72.17 |
| 07/09/2026 13:40 | 250 | 72.17 |
| 07/09/2026 13:40 | 44 | 72.17 |
| 07/09/2026 13:40 | 13 | 72.17 |
| 07/09/2026 13:40 | 14 | 72.17 |
| 07/09/2026 13:40 | 21 | 72.21 |
| 07/09/2026 13:40 | 70 | 72.19 |
| 07/09/2026 13:40 | 407 | 72.20 |
| 07/09/2026 13:39 | 111 | 72.22 |
| 07/09/2026 13:39 | 4 | 72.22 |
| 07/09/2026 13:39 | 87 | 72.22 |
| 07/09/2026 13:39 | 19 | 72.21 |
| 07/09/2026 13:39 | 41 | 72.22 |
| 07/09/2026 13:39 | 7 | 72.22 |
| 07/09/2026 13:39 | 39 | 72.22 |
| 07/09/2026 13:39 | 485 | 72.22 |
| 07/09/2026 13:39 | 62 | 72.19 |
| 07/09/2026 13:39 | 193 | 72.17 |
| 07/09/2026 13:39 | 82 | 72.16 |
| 07/09/2026 13:39 | 23 | 72.16 |
| 07/09/2026 13:39 | 10 | 72.16 |
| 07/09/2026 13:39 | 191 | 72.15 |
| 07/09/2026 13:39 | 85 | 72.15 |
| 07/09/2026 13:38 | 55 | 72.14 |
| 07/09/2026 13:38 | 32 | 72.13 |
| 07/09/2026 13:38 | 78 | 72.13 |
| 07/09/2026 13:38 | 214 | 72.14 |
| 07/09/2026 13:38 | 29 | 72.16 |
| 07/09/2026 13:38 | 29 | 72.16 |
| 07/09/2026 13:38 | 29 | 72.16 |
| 07/09/2026 13:38 | 29 | 72.16 |
| 07/09/2026 13:38 | 29 | 72.16 |
| 07/09/2026 13:38 | 29 | 72.16 |
| 07/09/2026 13:38 | 29 | 72.16 |
| 07/09/2026 13:38 | 29 | 72.16 |
| 07/09/2026 13:38 | 29 | 72.16 |
| 07/09/2026 13:38 | 39 | 72.16 |
| 07/09/2026 13:38 | 13 | 72.16 |
| 07/09/2026 13:38 | 114 | 72.16 |
| 07/09/2026 13:38 | 13 | 72.16 |
| 07/09/2026 13:38 | 13 | 72.16 |
| 07/09/2026 13:38 | 13 | 72.16 |
| 07/09/2026 13:38 | 74 | 72.15 |
| 07/09/2026 13:38 | 33 | 72.16 |
| 07/09/2026 13:38 | 262 | 72.17 |
| 07/09/2026 13:38 | 57 | 72.19 |
| 07/09/2026 13:38 | 127 | 72.19 |
| 07/09/2026 13:38 | 10 | 72.17 |
| 07/09/2026 13:38 | 39 | 72.16 |
| 07/09/2026 13:38 | 38 | 72.17 |
| 07/09/2026 13:38 | 38 | 72.18 |
| 07/09/2026 13:38 | 132 | 72.17 |
| 07/09/2026 13:38 | 127 | 72.16 |
| 07/09/2026 13:38 | 128 | 72.15 |
| 07/09/2026 13:38 | 75 | 72.17 |
| 07/09/2026 13:38 | 12 | 72.19 |
| 07/09/2026 13:38 | 44 | 72.23 |
| 07/09/2026 13:38 | 51 | 72.23 |
| 07/09/2026 13:38 | 74 | 72.24 |
| 07/09/2026 13:38 | 72 | 72.26 |
| 07/09/2026 13:37 | 65 | 72.28 |
| 07/09/2026 13:37 | 85 | 72.25 |
| 07/09/2026 13:37 | 50 | 72.25 |
| 07/09/2026 13:37 | 72 | 72.26 |
| 07/09/2026 13:37 | 72 | 72.27 |
| 07/09/2026 13:37 | 52 | 72.29 |
| 07/09/2026 13:37 | 52 | 72.30 |
| 07/09/2026 13:37 | 39 | 72.30 |
| 07/09/2026 13:37 | 39 | 72.28 |
| 07/09/2026 13:37 | 13 | 72.29 |
| 07/09/2026 13:37 | 100 | 72.27 |
| 07/09/2026 13:37 | 21 | 72.27 |
| 07/09/2026 13:37 | 76 | 72.29 |
| 07/09/2026 13:37 | 30 | 72.29 |
| 07/09/2026 13:37 | 134 | 72.27 |
| 07/09/2026 13:37 | 52 | 72.28 |
| 07/09/2026 13:37 | 104 | 72.28 |
| 07/09/2026 13:37 | 90 | 72.26 |
| 07/09/2026 13:37 | 52 | 72.27 |
| 07/09/2026 13:37 | 97 | 72.27 |
| 07/09/2026 13:37 | 113 | 72.27 |
| 07/09/2026 13:37 | 127 | 72.22 |
| 07/09/2026 13:37 | 280 | 72.26 |
| 07/09/2026 13:37 | 371 | 72.25 |
| 07/09/2026 13:37 | 367 | 72.24 |
| 07/09/2026 13:37 | 179 | 72.23 |
| 07/09/2026 13:37 | 18 | 72.21 |
| 07/09/2026 13:37 | 86 | 72.21 |
| 07/09/2026 13:37 | 88 | 72.20 |
| 07/09/2026 13:37 | 128 | 72.18 |
| 07/09/2026 13:37 | 97 | 72.18 |
| 07/09/2026 13:37 | 19 | 72.19 |
| 07/09/2026 13:37 | 20 | 72.19 |
| 07/09/2026 13:37 | 20 | 72.19 |
| 07/09/2026 13:37 | 319 | 72.18 |
| 07/09/2026 13:37 | 245 | 72.17 |
| 07/09/2026 13:37 | 20 | 72.17 |
| 07/09/2026 13:37 | 49 | 72.20 |
| 07/09/2026 13:37 | 93 | 72.19 |
| 07/09/2026 13:37 | 143 | 72.20 |
| 07/09/2026 13:37 | 14 | 72.21 |
| 07/09/2026 13:37 | 353 | 72.22 |
| 07/09/2026 13:37 | 150 | 72.22 |
| 07/09/2026 13:37 | 199 | 72.23 |
| 07/09/2026 13:37 | 127 | 72.23 |
| 07/09/2026 13:37 | 51 | 72.25 |
| 07/09/2026 13:37 | 52 | 72.25 |
| 07/09/2026 13:37 | 357 | 72.24 |
| 07/09/2026 13:37 | 426 | 72.26 |
| 07/09/2026 13:37 | 165 | 72.27 |
| 07/09/2026 13:37 | 25 | 72.27 |
| 07/09/2026 13:37 | 89 | 72.27 |
| 07/09/2026 13:37 | 68 | 72.28 |
| 07/09/2026 13:37 | 46 | 72.28 |
| 07/09/2026 13:37 | 24 | 72.29 |
| 07/09/2026 13:37 | 73 | 72.29 |
| 07/09/2026 13:37 | 12 | 72.29 |
| 07/09/2026 13:37 | 54 | 72.29 |
| 07/09/2026 13:37 | 174 | 72.30 |
| 07/09/2026 13:37 | 254 | 72.31 |
| 07/09/2026 13:37 | 306 | 72.30 |
| 07/09/2026 13:37 | 66 | 72.29 |
| 07/09/2026 13:37 | 75 | 72.26 |
| 07/09/2026 13:37 | 72 | 72.27 |
| 07/09/2026 13:37 | 75 | 72.29 |
| 07/09/2026 13:37 | 9 | 72.30 |
| 07/09/2026 13:37 | 14 | 72.29 |
| 07/09/2026 13:37 | 80 | 72.28 |
| 07/09/2026 13:37 | 316 | 72.25 |
| 07/09/2026 13:37 | 247 | 72.25 |
| 07/09/2026 13:37 | 219 | 72.26 |
| 07/09/2026 13:37 | 98 | 72.26 |
| 07/09/2026 13:37 | 36 | 72.25 |
| 07/09/2026 13:37 | 17 | 72.23 |
| 07/09/2026 13:37 | 164 | 72.23 |
| 07/09/2026 13:37 | 41 | 72.25 |
| 07/09/2026 13:37 | 127 | 72.24 |
| 07/09/2026 13:37 | 20 | 72.24 |
| 07/09/2026 13:37 | 376 | 72.24 |
| 07/09/2026 13:37 | 127 | 72.24 |
| 07/09/2026 13:37 | 122 | 72.24 |
| 07/09/2026 13:37 | 64 | 72.24 |
| 07/09/2026 13:37 | 30 | 72.23 |
| 07/09/2026 13:37 | 122 | 72.23 |
| 07/09/2026 13:37 | 142 | 72.23 |
| 07/09/2026 13:37 | 52 | 72.23 |
| 07/09/2026 13:37 | 241 | 72.23 |
| 07/09/2026 13:37 | 313 | 72.22 |
| 07/09/2026 13:37 | 240 | 72.20 |
| 07/09/2026 13:37 | 228 | 72.21 |
| 07/09/2026 13:37 | 26 | 72.20 |
| 07/09/2026 13:37 | 127 | 72.22 |
| 07/09/2026 13:37 | 127 | 72.22 |
| 07/09/2026 13:37 | 25 | 72.22 |
| 07/09/2026 13:37 | 127 | 72.21 |
| 07/09/2026 13:37 | 127 | 72.21 |
| 07/09/2026 13:37 | 50 | 72.22 |
| 07/09/2026 13:36 | 97 | 72.20 |
| 07/09/2026 13:36 | 418 | 72.20 |
| 07/09/2026 13:36 | 74 | 72.19 |
| 07/09/2026 13:36 | 57 | 72.21 |
| 07/09/2026 13:36 | 127 | 72.18 |
| 07/09/2026 13:36 | 288 | 72.20 |
| 07/09/2026 13:36 | 426 | 72.19 |
| 07/09/2026 13:36 | 231 | 72.16 |
| 07/09/2026 13:36 | 53 | 72.16 |
| 07/09/2026 13:36 | 78 | 72.16 |
| 07/09/2026 13:36 | 199 | 72.16 |
| 07/09/2026 13:36 | 157 | 72.15 |
| 07/09/2026 13:36 | 319 | 72.14 |
| 07/09/2026 13:36 | 73 | 72.18 |
| 07/09/2026 13:36 | 152 | 72.23 |
| 07/09/2026 13:36 | 439 | 72.22 |
| 07/09/2026 13:36 | 324 | 72.21 |
| 07/09/2026 13:36 | 240 | 72.20 |
| 07/09/2026 13:36 | 345 | 72.19 |
| 07/09/2026 13:36 | 35 | 72.18 |
| 07/09/2026 13:36 | 15 | 72.17 |
| 07/09/2026 13:36 | 142 | 72.17 |
| 07/09/2026 13:36 | 62 | 72.20 |
| 07/09/2026 13:36 | 73 | 72.21 |
| 07/09/2026 13:36 | 10 | 72.20 |
| 07/09/2026 13:36 | 198 | 72.20 |
| 07/09/2026 13:36 | 8 | 72.21 |
| 07/09/2026 13:36 | 52 | 72.20 |
| 07/09/2026 13:36 | 57 | 72.18 |
| 07/09/2026 13:36 | 265 | 72.185 |
| 07/09/2026 13:36 | 60 | 72.18 |
| 07/09/2026 13:36 | 309 | 72.18 |
| 07/09/2026 13:36 | 132 | 72.14 |
| 07/09/2026 13:36 | 142 | 72.13 |
| 07/09/2026 13:36 | 731 | 72.09 |
| 07/09/2026 13:36 | 72 | 72.07 |
| 07/09/2026 13:36 | 20 | 72.09 |
| 07/09/2026 13:36 | 8 | 72.08 |
| 07/09/2026 13:36 | 168 | 72.09 |
| 07/09/2026 13:36 | 1 | 72.09 |
| 07/09/2026 13:36 | 93 | 72.11 |
| 07/09/2026 13:36 | 186 | 72.12 |
| 07/09/2026 13:36 | 55 | 72.11 |
| 07/09/2026 13:36 | 89 | 72.12 |
| 07/09/2026 13:36 | 46 | 72.10 |
| 07/09/2026 13:36 | 9 | 72.10 |
| 07/09/2026 13:36 | 71 | 72.11 |
| 07/09/2026 13:36 | 266 | 72.115 |
| 07/09/2026 13:36 | 159 | 72.12 |
| 07/09/2026 13:36 | 368 | 72.135 |
| 07/09/2026 13:36 | 64 | 72.15 |
| 07/09/2026 13:36 | 174 | 72.14 |
| 07/09/2026 13:36 | 39 | 72.12 |
| 07/09/2026 13:36 | 270 | 72.13 |
| 07/09/2026 13:36 | 107 | 72.10 |
| 07/09/2026 13:36 | 20 | 72.10 |
| 07/09/2026 13:36 | 67 | 72.12 |
| 07/09/2026 13:36 | 97 | 72.11 |
| 07/09/2026 13:36 | 97 | 72.12 |
| 07/09/2026 13:36 | 52 | 72.11 |
| 07/09/2026 13:36 | 120 | 72.11 |
| 07/09/2026 13:36 | 97 | 72.11 |
| 07/09/2026 13:36 | 81 | 72.08 |
| 07/09/2026 13:36 | 488 | 72.10 |
| 07/09/2026 13:36 | 246 | 72.09 |
| 07/09/2026 13:36 | 299 | 72.08 |
| 07/09/2026 13:36 | 514 | 72.07 |
| 07/09/2026 13:36 | 134 | 72.07 |
| 07/09/2026 13:36 | 52 | 72.07 |
| 07/09/2026 13:36 | 104 | 72.07 |
| 07/09/2026 13:36 | 1951 | 72.07 |
| 07/09/2026 13:36 | 97 | 72.07 |
| 07/09/2026 13:36 | 97 | 72.07 |
| 07/09/2026 13:36 | 1566 | 72.07 |
| 07/09/2026 13:36 | 385 | 72.075 |
| 07/09/2026 13:36 | 1950 | 72.07 |
| 07/09/2026 13:36 | 374 | 72.07 |
| 07/09/2026 13:36 | 2022 | 72.07 |
| 07/09/2026 13:36 | 1211 | 72.07 |
| 07/09/2026 13:36 | 1277 | 72.07 |
| 07/09/2026 13:36 | 142 | 72.07 |
| 07/09/2026 13:36 | 623 | 72.075 |
| 07/09/2026 13:36 | 73 | 72.07 |
| 07/09/2026 13:36 | 72 | 72.07 |
| 07/09/2026 13:36 | 520 | 72.07 |
| 07/09/2026 13:36 | 405 | 72.06 |
| 07/09/2026 13:36 | 445 | 72.05 |
| 07/09/2026 13:36 | 488 | 72.04 |
| 07/09/2026 13:36 | 391 | 72.03 |
| 07/09/2026 13:36 | 343 | 72.03 |
| 07/09/2026 13:36 | 73 | 72.02 |
| 07/09/2026 13:36 | 7 | 72.02 |
| 07/09/2026 13:36 | 63 | 72.02 |
| 07/09/2026 13:36 | 66 | 72.02 |
| 07/09/2026 13:36 | 1133 | 72.00 |
| 07/09/2026 13:36 | 9 | 72.01 |
| 07/09/2026 13:36 | 288 | 72.01 |
| 07/09/2026 13:35 | 38 | 72.02 |
| 07/09/2026 13:35 | 334 | 72.03 |
| 07/09/2026 13:35 | 66 | 72.05 |
| 07/09/2026 13:35 | 21 | 72.06 |
| 07/09/2026 13:35 | 63 | 72.08 |
| 07/09/2026 13:35 | 26 | 72.08 |
| 07/09/2026 13:35 | 63 | 72.09 |
| 07/09/2026 13:35 | 282 | 72.09 |
| 07/09/2026 13:35 | 282 | 72.09 |
| 07/09/2026 13:35 | 125 | 72.10 |
| 07/09/2026 13:35 | 216 | 72.11 |
| 07/09/2026 13:35 | 56 | 72.11 |
| 07/09/2026 13:35 | 8 | 72.11 |
| 07/09/2026 13:35 | 78 | 72.11 |
| 07/09/2026 13:35 | 199 | 72.11 |
| 07/09/2026 13:35 | 136 | 72.10 |
| 07/09/2026 13:35 | 249 | 72.10 |
| 07/09/2026 13:35 | 90 | 72.10 |
| 07/09/2026 13:35 | 31 | 72.10 |
| 07/09/2026 13:35 | 376 | 72.10 |
| 07/09/2026 13:35 | 70 | 72.11 |
| 07/09/2026 13:35 | 517 | 72.09 |
| 07/09/2026 13:35 | 150 | 72.09 |
| 07/09/2026 13:35 | 426 | 72.09 |
| 07/09/2026 13:35 | 1074 | 72.095 |
| 07/09/2026 13:35 | 150 | 72.09 |
| 07/09/2026 13:35 | 60 | 72.06 |
| 07/09/2026 13:35 | 247 | 72.07 |
| 07/09/2026 13:35 | 15 | 72.07 |
| 07/09/2026 13:35 | 555 | 72.06 |
| 07/09/2026 13:35 | 555 | 72.065 |
| 07/09/2026 13:35 | 436 | 72.04 |
| 07/09/2026 13:35 | 368 | 72.05 |
| 07/09/2026 13:35 | 604 | 72.06 |
| 07/09/2026 13:35 | 488 | 72.07 |
| 07/09/2026 13:35 | 785 | 72.08 |
| 07/09/2026 13:35 | 71 | 72.11 |
| 07/09/2026 13:35 | 178 | 72.10 |
| 07/09/2026 13:35 | 63 | 72.045 |
| 07/09/2026 13:35 | 164 | 72.04 |
| 07/09/2026 13:35 | 9063 | 72.00 |
| 07/09/2026 13:35 | 232 | 72.00 |
| 07/09/2026 13:35 | 6400 | 72.00 |
| 07/09/2026 13:35 | 445 | 72.00 |
| 07/09/2026 13:35 | 22 | 72.00 |
| 07/09/2026 13:35 | 1 | 72.00 |
| 07/09/2026 13:35 | 53 | 72.00 |
| 07/09/2026 13:35 | 204 | 72.00 |
| 07/09/2026 13:35 | 1 | 72.00 |
| 07/09/2026 13:35 | 66 | 72.00 |
| 07/09/2026 13:35 | 52 | 72.00 |
| 07/09/2026 13:35 | 13 | 72.00 |
| 07/09/2026 13:35 | 97 | 72.00 |
| 07/09/2026 13:35 | 2942 | 72.00 |
| 07/09/2026 13:35 | 5272 | 72.00 |
| 07/09/2026 13:35 | 231 | 71.99 |
| 07/09/2026 13:35 | 72 | 71.98 |
| 07/09/2026 13:35 | 76 | 71.98 |
| 07/09/2026 13:35 | 107 | 71.97 |
| 07/09/2026 13:35 | 67 | 71.96 |
| 07/09/2026 13:35 | 6 | 71.95 |
| 07/09/2026 13:35 | 127 | 71.95 |
| 07/09/2026 13:35 | 766 | 71.96 |
| 07/09/2026 13:35 | 197 | 71.95 |
| 07/09/2026 13:35 | 3 | 71.95 |
| 07/09/2026 13:35 | 55 | 71.95 |
| 07/09/2026 13:35 | 280 | 71.96 |
| 07/09/2026 13:35 | 126 | 71.95 |
| 07/09/2026 13:35 | 58 | 71.96 |
| 07/09/2026 13:35 | 23 | 71.97 |
| 07/09/2026 13:35 | 75 | 71.96 |
| 07/09/2026 13:35 | 40 | 71.95 |
| 07/09/2026 13:35 | 500 | 71.95 |
| 07/09/2026 13:35 | 55 | 71.96 |
| 07/09/2026 13:35 | 72 | 71.96 |
| 07/09/2026 13:35 | 55 | 71.96 |
| 07/09/2026 13:35 | 39 | 71.97 |
| 07/09/2026 13:35 | 13 | 71.96 |
| 07/09/2026 13:35 | 661 | 71.93 |
| 07/09/2026 13:35 | 20 | 71.94 |
| 07/09/2026 13:35 | 75 | 71.94 |
| 07/09/2026 13:35 | 75 | 71.93 |
| 07/09/2026 13:35 | 86 | 71.93 |
| 07/09/2026 13:34 | 101 | 71.93 |
| 07/09/2026 13:34 | 473 | 71.93 |
| 07/09/2026 13:34 | 252 | 71.90 |
| 07/09/2026 13:34 | 379 | 71.915 |
| 07/09/2026 13:34 | 237 | 71.90 |
| 07/09/2026 13:34 | 299 | 71.90 |
| 07/09/2026 13:34 | 101 | 71.86 |
| 07/09/2026 13:34 | 26 | 71.88 |
| 07/09/2026 13:34 | 39 | 71.88 |
| 07/09/2026 13:34 | 136 | 71.87 |
| 07/09/2026 13:34 | 107 | 71.87 |
| 07/09/2026 13:34 | 76 | 71.86 |
| 07/09/2026 13:34 | 20 | 71.86 |
| 07/09/2026 13:34 | 374 | 71.86 |
| 07/09/2026 13:34 | 75 | 71.86 |
| 07/09/2026 13:34 | 52 | 71.87 |
| 07/09/2026 13:34 | 308 | 71.86 |
| 07/09/2026 13:34 | 238 | 71.87 |
| 07/09/2026 13:34 | 70 | 71.87 |
| 07/09/2026 13:34 | 540 | 71.87 |
| 07/09/2026 13:34 | 103 | 71.87 |
| 07/09/2026 13:34 | 29 | 71.88 |
| 07/09/2026 13:34 | 127 | 71.89 |
| 07/09/2026 13:34 | 1 | 71.89 |
| 07/09/2026 13:34 | 180 | 71.90 |
| 07/09/2026 13:34 | 553 | 71.92 |
| 07/09/2026 13:34 | 76 | 71.91 |
| 07/09/2026 13:34 | 736 | 71.92 |
| 07/09/2026 13:34 | 142 | 71.92 |
| 07/09/2026 13:34 | 385 | 71.91 |
| 07/09/2026 13:34 | 228 | 71.92 |
| 07/09/2026 13:34 | 100 | 71.93 |
| 07/09/2026 13:34 | 1131 | 71.96 |
| 07/09/2026 13:34 | 623 | 71.965 |
| 07/09/2026 13:34 | 162 | 71.96 |
| 07/09/2026 13:34 | 357 | 71.96 |
| 07/09/2026 13:34 | 248 | 71.95 |
| 07/09/2026 13:34 | 439 | 71.94 |
| 07/09/2026 13:34 | 163 | 71.93 |
| 07/09/2026 13:34 | 97 | 71.91 |
| 07/09/2026 13:34 | 127 | 71.91 |
| 07/09/2026 13:34 | 101 | 71.90 |
| 07/09/2026 13:34 | 127 | 71.90 |
| 07/09/2026 13:34 | 166 | 71.89 |
| 07/09/2026 13:34 | 70 | 71.88 |
| 07/09/2026 13:34 | 34 | 71.87 |
| 07/09/2026 13:34 | 80 | 71.87 |
| 07/09/2026 13:34 | 120 | 71.87 |
| 07/09/2026 13:34 | 39 | 71.87 |
| 07/09/2026 13:34 | 51 | 71.87 |
| 07/09/2026 13:34 | 52 | 71.87 |
| 07/09/2026 13:34 | 346 | 71.88 |
| 07/09/2026 13:34 | 97 | 71.87 |
| 07/09/2026 13:34 | 652 | 71.87 |
| 07/09/2026 13:34 | 623 | 71.86 |
| 07/09/2026 13:34 | 309 | 71.87 |
| 07/09/2026 13:34 | 366 | 71.86 |
| 07/09/2026 13:34 | 164 | 71.85 |
| 07/09/2026 13:34 | 234 | 71.83 |
| 07/09/2026 13:33 | 398 | 71.74 |
| 07/09/2026 13:33 | 60 | 71.74 |
| 07/09/2026 13:33 | 80 | 71.75 |
| 07/09/2026 13:33 | 920 | 71.75 |
| 07/09/2026 13:33 | 447 | 71.74 |
| 07/09/2026 13:33 | 183 | 71.73 |
| 07/09/2026 13:33 | 220 | 71.76 |
| 07/09/2026 13:33 | 52 | 71.77 |
| 07/09/2026 13:33 | 114 | 71.77 |
| 07/09/2026 13:33 | 52 | 71.76 |
| 07/09/2026 13:33 | 113 | 71.76 |
| 07/09/2026 13:33 | 127 | 71.75 |
| 07/09/2026 13:33 | 93 | 71.74 |
| 07/09/2026 13:33 | 127 | 71.74 |
| 07/09/2026 13:33 | 107 | 71.75 |
| 07/09/2026 13:33 | 127 | 71.72 |
| 07/09/2026 13:33 | 127 | 71.73 |
| 07/09/2026 13:33 | 64 | 71.73 |
| 07/09/2026 13:33 | 32 | 71.73 |
| 07/09/2026 13:33 | 17 | 71.73 |
| 07/09/2026 13:33 | 127 | 71.72 |
| 07/09/2026 13:33 | 29 | 71.72 |
| 07/09/2026 13:33 | 75 | 71.72 |
| 07/09/2026 13:33 | 116 | 71.71 |
| 07/09/2026 13:33 | 15 | 71.71 |
| 07/09/2026 13:33 | 8 | 71.71 |
| 07/09/2026 13:33 | 13 | 71.70 |
| 07/09/2026 13:33 | 52 | 71.69 |
| 07/09/2026 13:33 | 52 | 71.70 |
| 07/09/2026 13:33 | 155 | 71.70 |
| 07/09/2026 13:33 | 24 | 71.69 |
| 07/09/2026 13:33 | 28 | 71.69 |
| 07/09/2026 13:33 | 152 | 71.69 |
| 07/09/2026 13:33 | 27 | 71.68 |
| 07/09/2026 13:33 | 503 | 71.68 |
| 07/09/2026 13:33 | 364 | 71.67 |
| 07/09/2026 13:33 | 200 | 71.66 |
| 07/09/2026 13:33 | 6 | 71.66 |
| 07/09/2026 13:33 | 43 | 71.63 |
| 07/09/2026 13:33 | 476 | 71.63 |
| 07/09/2026 13:33 | 143 | 71.65 |
| 07/09/2026 13:33 | 239 | 71.61 |
| 07/09/2026 13:32 | 266 | 71.62 |
| 07/09/2026 13:32 | 13 | 71.62 |
| 07/09/2026 13:32 | 244 | 71.62 |
| 07/09/2026 13:32 | 38 | 71.62 |
| 07/09/2026 13:32 | 58 | 71.62 |
| 07/09/2026 13:32 | 118 | 71.62 |
| 07/09/2026 13:32 | 20 | 71.62 |
| 07/09/2026 13:32 | 229 | 71.60 |
| 07/09/2026 13:32 | 6 | 71.59 |
| 07/09/2026 13:32 | 150 | 71.58 |
| 07/09/2026 13:32 | 142 | 71.58 |
| 07/09/2026 13:31 | 250 | 71.58 |
| 07/09/2026 13:31 | 46 | 71.58 |
| 07/09/2026 13:31 | 107 | 71.58 |
| 07/09/2026 13:31 | 30 | 71.60 |
| 07/09/2026 13:31 | 198 | 71.60 |
| 07/09/2026 13:31 | 7 | 71.62 |
| 07/09/2026 13:31 | 210 | 71.60 |
| 07/09/2026 13:31 | 22 | 71.59 |
| 07/09/2026 13:31 | 354 | 71.61 |
| 07/09/2026 13:31 | 1 | 71.59 |
| 07/09/2026 13:31 | 72 | 71.59 |
| 07/09/2026 13:31 | 53 | 71.58 |
| 07/09/2026 13:31 | 94 | 71.58 |
| 07/09/2026 13:31 | 139 | 71.57 |
| 07/09/2026 13:30 | 69 | 71.55 |
| 07/09/2026 13:30 | 15 | 71.55 |
| 07/09/2026 13:30 | 66 | 71.58 |
| 07/09/2026 13:30 | 52 | 71.58 |
| 07/09/2026 13:30 | 325 | 71.58 |
| 07/09/2026 13:30 | 23 | 71.60 |
| 07/09/2026 13:30 | 27 | 71.60 |
| 07/09/2026 13:30 | 6 | 71.60 |
| 07/09/2026 13:30 | 10 | 71.58 |
| 07/09/2026 13:30 | 10 | 71.58 |
| 07/09/2026 13:30 | 32 | 71.57 |
| 07/09/2026 13:30 | 233 | 71.57 |
| 07/09/2026 13:30 | 141 | 71.59 |
| 07/09/2026 13:30 | 10 | 71.59 |
| 07/09/2026 13:30 | 38 | 71.60 |
| 07/09/2026 13:30 | 21 | 71.60 |
| 07/09/2026 13:30 | 140 | 71.60 |
| 07/09/2026 13:30 | 318 | 71.61 |
| 07/09/2026 13:30 | 37 | 71.61 |
| 07/09/2026 13:30 | 3 | 71.62 |
| 07/09/2026 13:30 | 18 | 71.62 |
| 07/09/2026 13:30 | 77 | 71.62 |
| 07/09/2026 13:30 | 6 | 71.63 |
| 07/09/2026 13:30 | 159 | 71.64 |
| 07/09/2026 13:30 | 24 | 71.63 |
| 07/09/2026 13:29 | 23 | 71.62 |
| 07/09/2026 13:29 | 25 | 71.62 |
| 07/09/2026 13:29 | 27 | 71.61 |
| 07/09/2026 13:29 | 22 | 71.60 |
| 07/09/2026 13:29 | 13 | 71.60 |
| 07/09/2026 13:29 | 76 | 71.61 |
| 07/09/2026 13:29 | 11 | 71.60 |
| 07/09/2026 13:29 | 72 | 71.61 |
| 07/09/2026 13:29 | 195 | 71.60 |
| 07/09/2026 13:29 | 44 | 71.62 |
| 07/09/2026 13:29 | 69 | 71.62 |
| 07/09/2026 13:29 | 63 | 71.615 |
| 07/09/2026 13:29 | 142 | 71.60 |
| 07/09/2026 13:29 | 163 | 71.61 |
| 07/09/2026 13:29 | 135 | 71.60 |
| 07/09/2026 13:29 | 25 | 71.60 |
| 07/09/2026 13:29 | 6 | 71.60 |
| 07/09/2026 13:29 | 104 | 71.60 |
| 07/09/2026 13:29 | 181 | 71.61 |
| 07/09/2026 13:29 | 167 | 71.62 |
| 07/09/2026 13:29 | 142 | 71.62 |
| 07/09/2026 13:29 | 19 | 71.625 |
| 07/09/2026 13:29 | 12 | 71.63 |
| 07/09/2026 13:29 | 55 | 71.625 |
| 07/09/2026 13:28 | 102 | 71.63 |
| 07/09/2026 13:28 | 357 | 71.64 |
| 07/09/2026 13:28 | 24 | 71.645 |
| 07/09/2026 13:28 | 72 | 71.62 |
| 07/09/2026 13:28 | 44 | 71.62 |
| 07/09/2026 13:28 | 363 | 71.62 |
| 07/09/2026 13:28 | 90 | 71.62 |
| 07/09/2026 13:28 | 194 | 71.61 |
| 07/09/2026 13:28 | 72 | 71.60 |
| 07/09/2026 13:28 | 19 | 71.60 |
| 07/09/2026 13:28 | 90 | 71.61 |
| 07/09/2026 13:28 | 17 | 71.62 |
| 07/09/2026 13:28 | 119 | 71.62 |
| 07/09/2026 13:28 | 112 | 71.62 |
| 07/09/2026 13:28 | 20 | 71.63 |
| 07/09/2026 13:27 | 55 | 71.65 |
| 07/09/2026 13:27 | 55 | 71.64 |
| 07/09/2026 13:27 | 98 | 71.65 |
| 07/09/2026 13:27 | 72 | 71.65 |
| 07/09/2026 13:27 | 66 | 71.65 |
| 07/09/2026 13:27 | 120 | 71.66 |
| 07/09/2026 13:27 | 75 | 71.67 |
| 07/09/2026 13:27 | 7 | 71.67 |
| 07/09/2026 13:27 | 9 | 71.67 |
| 07/09/2026 13:27 | 150 | 71.67 |
| 07/09/2026 13:27 | 106 | 71.65 |
| 07/09/2026 13:27 | 304 | 71.65 |
| 07/09/2026 13:26 | 93 | 71.65 |
| 07/09/2026 13:26 | 57 | 71.65 |
| 07/09/2026 13:26 | 83 | 71.65 |
| 07/09/2026 13:26 | 30 | 71.66 |
| 07/09/2026 13:26 | 502 | 71.65 |
| 07/09/2026 13:26 | 98 | 71.65 |
| 07/09/2026 13:26 | 25 | 71.66 |
| 07/09/2026 13:25 | 48 | 71.66 |
| 07/09/2026 13:25 | 11 | 71.66 |
| 07/09/2026 13:25 | 56 | 71.65 |
| 07/09/2026 13:25 | 90 | 71.62 |
| 07/09/2026 13:25 | 160 | 71.61 |
| 07/09/2026 13:25 | 478 | 71.59 |
| 07/09/2026 13:25 | 100 | 71.56 |
| 07/09/2026 13:24 | 7 | 71.57 |
| 07/09/2026 13:24 | 109 | 71.56 |
| 07/09/2026 13:24 | 29 | 71.57 |
| 07/09/2026 13:24 | 39 | 71.58 |
| 07/09/2026 13:24 | 25 | 71.57 |
| 07/09/2026 13:24 | 125 | 71.56 |
| 07/09/2026 13:24 | 90 | 71.58 |
| 07/09/2026 13:24 | 21 | 71.58 |
| 07/09/2026 13:24 | 6 | 71.60 |
| 07/09/2026 13:24 | 2 | 71.59 |
| 07/09/2026 13:24 | 1 | 71.60 |
| 07/09/2026 13:24 | 27 | 71.59 |
| 07/09/2026 13:24 | 11 | 71.60 |
| 07/09/2026 13:23 | 145 | 71.61 |
| 07/09/2026 13:23 | 59 | 71.63 |
| 07/09/2026 13:23 | 147 | 71.62 |
| 07/09/2026 13:23 | 16 | 71.61 |
| 07/09/2026 13:23 | 188 | 71.59 |
| 07/09/2026 13:23 | 229 | 71.59 |
| 07/09/2026 13:22 | 19 | 71.59 |
| 07/09/2026 13:22 | 84 | 71.59 |
| 07/09/2026 13:22 | 237 | 71.60 |
| 07/09/2026 13:22 | 7 | 71.60 |
| 07/09/2026 13:22 | 12 | 71.60 |
| 07/09/2026 13:22 | 32 | 71.61 |
| 07/09/2026 13:22 | 105 | 71.60 |
| 07/09/2026 13:22 | 199 | 71.60 |
| 07/09/2026 13:22 | 38 | 71.59 |
| 07/09/2026 13:22 | 239 | 71.57 |
| 07/09/2026 13:22 | 40 | 71.56 |
| 07/09/2026 13:22 | 38 | 71.55 |
| 07/09/2026 13:22 | 26 | 71.52 |
| 07/09/2026 13:22 | 211 | 71.52 |
| 07/09/2026 13:22 | 39 | 71.52 |
| 07/09/2026 13:22 | 11 | 71.53 |
| 07/09/2026 13:22 | 9 | 71.54 |
| 07/09/2026 13:22 | 2 | 71.55 |
| 07/09/2026 13:21 | 66 | 71.56 |
| 07/09/2026 13:21 | 449 | 71.56 |
| 07/09/2026 13:21 | 127 | 71.55 |
| 07/09/2026 13:21 | 1 | 71.55 |
| 07/09/2026 13:21 | 141 | 71.55 |
| 07/09/2026 13:21 | 21 | 71.55 |
| 07/09/2026 13:21 | 61 | 71.54 |
| 07/09/2026 13:21 | 96 | 71.53 |
| 07/09/2026 13:21 | 128 | 71.53 |
| 07/09/2026 13:21 | 96 | 71.53 |
| 07/09/2026 13:21 | 130 | 71.55 |
| 07/09/2026 13:20 | 84 | 71.52 |
| 07/09/2026 13:20 | 94 | 71.53 |
| 07/09/2026 13:20 | 73 | 71.52 |
| 07/09/2026 13:20 | 20 | 71.53 |
| 07/09/2026 13:20 | 20 | 71.51 |
| 07/09/2026 13:20 | 780 | 71.51 |
| 07/09/2026 13:20 | 10 | 71.49 |
| 07/09/2026 13:20 | 19 | 71.49 |
| 07/09/2026 13:20 | 7 | 71.49 |
| 07/09/2026 13:20 | 13 | 71.49 |
| 07/09/2026 13:20 | 55 | 71.49 |
| 07/09/2026 13:20 | 38 | 71.48 |
| 07/09/2026 13:20 | 294 | 71.47 |
| 07/09/2026 13:20 | 62 | 71.465 |
| 07/09/2026 13:20 | 36 | 71.46 |
| 07/09/2026 13:20 | 3 | 71.45 |
| 07/09/2026 13:20 | 274 | 71.47 |
| 07/09/2026 13:20 | 13 | 71.45 |
| 07/09/2026 13:20 | 65 | 71.46 |
| 07/09/2026 13:20 | 205 | 71.43 |
| 07/09/2026 13:20 | 11 | 71.42 |
| 07/09/2026 13:20 | 55 | 71.42 |
| 07/09/2026 13:20 | 78 | 71.43 |
| 07/09/2026 13:20 | 140 | 71.42 |
| 07/09/2026 13:20 | 64 | 71.39 |
| 07/09/2026 13:20 | 152 | 71.41 |
| 07/09/2026 13:20 | 83 | 71.40 |
| 07/09/2026 13:20 | 64 | 71.405 |
| 07/09/2026 13:20 | 144 | 71.40 |
| 07/09/2026 13:20 | 71 | 71.41 |
| 07/09/2026 13:20 | 272 | 71.40 |
| 07/09/2026 13:20 | 16 | 71.38 |
| 07/09/2026 13:20 | 85 | 71.37 |
| 07/09/2026 13:20 | 18 | 71.37 |
| 07/09/2026 13:20 | 15 | 71.40 |
| 07/09/2026 13:19 | 23 | 71.41 |
| 07/09/2026 13:19 | 155 | 71.41 |
| 07/09/2026 13:19 | 12 | 71.42 |
| 07/09/2026 13:19 | 548 | 71.41 |
| 07/09/2026 13:19 | 164 | 71.41 |
| 07/09/2026 13:19 | 265 | 71.43 |
| 07/09/2026 13:19 | 95 | 71.43 |
| 07/09/2026 13:19 | 106 | 71.42 |
| 07/09/2026 13:19 | 3 | 71.44 |
| 07/09/2026 13:19 | 200 | 71.43 |
| 07/09/2026 13:19 | 64 | 71.44 |
| 07/09/2026 13:19 | 215 | 71.44 |
| 07/09/2026 13:19 | 258 | 71.43 |
| 07/09/2026 13:19 | 143 | 71.41 |
| 07/09/2026 13:19 | 150 | 71.40 |
| 07/09/2026 13:18 | 232 | 71.40 |
| 07/09/2026 13:18 | 150 | 71.41 |
| 07/09/2026 13:18 | 62 | 71.415 |
| 07/09/2026 13:18 | 147 | 71.40 |
| 07/09/2026 13:18 | 44 | 71.40 |
| 07/09/2026 13:18 | 233 | 71.41 |
| 07/09/2026 13:18 | 197 | 71.41 |
| 07/09/2026 13:18 | 7 | 71.42 |
| 07/09/2026 13:17 | 7 | 71.42 |
| 07/09/2026 13:17 | 29 | 71.42 |
| 07/09/2026 13:17 | 18 | 71.42 |
| 07/09/2026 13:17 | 330 | 71.42 |
| 07/09/2026 13:17 | 15 | 71.42 |
| 07/09/2026 13:17 | 274 | 71.43 |
| 07/09/2026 13:16 | 23 | 71.42 |
| 07/09/2026 13:16 | 445 | 71.41 |
| 07/09/2026 13:16 | 15 | 71.40 |
| 07/09/2026 13:16 | 35 | 71.38 |
| 07/09/2026 13:16 | 28 | 71.37 |
| 07/09/2026 13:16 | 142 | 71.36 |
| 07/09/2026 13:16 | 64 | 71.36 |
| 07/09/2026 13:16 | 15 | 71.36 |
| 07/09/2026 13:16 | 25 | 71.37 |
| 07/09/2026 13:15 | 588 | 71.37 |
| 07/09/2026 13:15 | 1 | 71.39 |
| 07/09/2026 13:15 | 9 | 71.40 |
| 07/09/2026 13:15 | 70 | 71.42 |
| 07/09/2026 13:15 | 69 | 71.42 |
| 07/09/2026 13:15 | 72 | 71.42 |
| 07/09/2026 13:15 | 859 | 71.42 |
| 07/09/2026 13:14 | 8 | 71.41 |
| 07/09/2026 13:14 | 52 | 71.41 |
| 07/09/2026 13:14 | 11 | 71.41 |
| 07/09/2026 13:14 | 73 | 71.40 |
| 07/09/2026 13:14 | 262 | 71.39 |
| 07/09/2026 13:13 | 16 | 71.42 |
| 07/09/2026 13:13 | 211 | 71.44 |
| 07/09/2026 13:13 | 86 | 71.44 |
| 07/09/2026 13:13 | 129 | 71.45 |
| 07/09/2026 13:13 | 846 | 71.47 |
| 07/09/2026 13:13 | 125 | 71.48 |
| 07/09/2026 13:12 | 193 | 71.49 |
| 07/09/2026 13:12 | 3 | 71.47 |
| 07/09/2026 13:12 | 26 | 71.47 |
| 07/09/2026 13:12 | 26 | 71.47 |
| 07/09/2026 13:12 | 69 | 71.47 |
| 07/09/2026 13:12 | 80 | 71.46 |
| 07/09/2026 13:12 | 22 | 71.45 |
| 07/09/2026 13:12 | 210 | 71.46 |
| 07/09/2026 13:11 | 78 | 71.46 |
| 07/09/2026 13:11 | 205 | 71.45 |
| 07/09/2026 13:11 | 238 | 71.47 |
| 07/09/2026 13:11 | 140 | 71.50 |
| 07/09/2026 13:11 | 194 | 71.51 |
| 07/09/2026 13:11 | 14 | 71.52 |
| 07/09/2026 13:11 | 358 | 71.52 |
| 07/09/2026 13:11 | 37 | 71.53 |
| 07/09/2026 13:11 | 101 | 71.54 |
| 07/09/2026 13:11 | 265 | 71.55 |
| 07/09/2026 13:11 | 141 | 71.54 |
| 07/09/2026 13:11 | 16 | 71.54 |
| 07/09/2026 13:11 | 8 | 71.54 |
| 07/09/2026 13:11 | 426 | 71.53 |
| 07/09/2026 13:11 | 21 | 71.52 |
| 07/09/2026 13:11 | 20 | 71.51 |
| 07/09/2026 13:11 | 108 | 71.51 |
| 07/09/2026 13:11 | 8 | 71.51 |
| 07/09/2026 13:11 | 702 | 71.49 |
| 07/09/2026 13:11 | 145 | 71.50 |
| 07/09/2026 13:11 | 130 | 71.50 |
| 07/09/2026 13:11 | 109 | 71.50 |
| 07/09/2026 13:11 | 73 | 71.50 |
| 07/09/2026 13:11 | 327 | 71.51 |
| 07/09/2026 13:11 | 502 | 71.50 |
| 07/09/2026 13:10 | 29 | 71.50 |
| 07/09/2026 13:10 | 65 | 71.50 |
| 07/09/2026 13:10 | 13 | 71.50 |
| 07/09/2026 13:10 | 90 | 71.50 |
| 07/09/2026 13:10 | 90 | 71.50 |
| 07/09/2026 13:10 | 90 | 71.50 |
| 07/09/2026 13:10 | 90 | 71.50 |
| 07/09/2026 13:10 | 71 | 71.48 |
| 07/09/2026 13:10 | 11 | 71.49 |
| 07/09/2026 13:10 | 296 | 71.49 |
| 07/09/2026 13:10 | 198 | 71.50 |
| 07/09/2026 13:10 | 16 | 71.50 |
| 07/09/2026 13:10 | 24 | 71.50 |
| 07/09/2026 13:10 | 83 | 71.50 |
| 07/09/2026 13:10 | 104 | 71.49 |
| 07/09/2026 13:10 | 46 | 71.49 |
| 07/09/2026 13:10 | 45 | 71.49 |
| 07/09/2026 13:10 | 255 | 71.49 |
| 07/09/2026 13:10 | 198 | 71.49 |
| 07/09/2026 13:10 | 23 | 71.49 |
| 07/09/2026 13:09 | 70 | 71.48 |
| 07/09/2026 13:09 | 1 | 71.47 |
| 07/09/2026 13:09 | 9 | 71.47 |
| 07/09/2026 13:09 | 113 | 71.47 |
| 07/09/2026 13:09 | 81 | 71.46 |
| 07/09/2026 13:09 | 105 | 71.45 |
| 07/09/2026 13:09 | 165 | 71.44 |
| 07/09/2026 13:09 | 118 | 71.44 |
| 07/09/2026 13:09 | 165 | 71.44 |
| 07/09/2026 13:09 | 260 | 71.43 |
| 07/09/2026 13:09 | 100 | 71.41 |
| 07/09/2026 13:09 | 7 | 71.41 |
| 07/09/2026 13:08 | 58 | 71.39 |
| 07/09/2026 13:08 | 59 | 71.39 |
| 07/09/2026 13:08 | 78 | 71.39 |
| 07/09/2026 13:08 | 330 | 71.40 |
| 07/09/2026 13:08 | 10 | 71.40 |
| 07/09/2026 13:08 | 17 | 71.41 |
| 07/09/2026 13:08 | 147 | 71.40 |
| 07/09/2026 13:08 | 239 | 71.40 |
| 07/09/2026 13:08 | 130 | 71.42 |
| 07/09/2026 13:07 | 68 | 71.42 |
| 07/09/2026 13:07 | 319 | 71.42 |
| 07/09/2026 13:07 | 359 | 71.41 |
| 07/09/2026 13:07 | 28 | 71.39 |
| 07/09/2026 13:07 | 48 | 71.39 |
| 07/09/2026 13:07 | 10 | 71.39 |
| 07/09/2026 13:07 | 17 | 71.40 |
| 07/09/2026 13:07 | 194 | 71.40 |
| 07/09/2026 13:07 | 3 | 71.39 |
| 07/09/2026 13:07 | 15 | 71.38 |
| 07/09/2026 13:07 | 392 | 71.39 |
| 07/09/2026 13:07 | 219 | 71.40 |
| 07/09/2026 13:07 | 67 | 71.41 |
| 07/09/2026 13:07 | 142 | 71.41 |
| 07/09/2026 13:07 | 23 | 71.42 |
| 07/09/2026 13:07 | 5 | 71.42 |
| 07/09/2026 13:07 | 7 | 71.42 |
| 07/09/2026 13:07 | 14 | 71.42 |
| 07/09/2026 13:07 | 151 | 71.42 |
| 07/09/2026 13:07 | 158 | 71.42 |
| 07/09/2026 13:07 | 83 | 71.43 |
| 07/09/2026 13:07 | 399 | 71.43 |
| 07/09/2026 13:07 | 101 | 71.43 |
| 07/09/2026 13:07 | 151 | 71.42 |
| 07/09/2026 13:07 | 10 | 71.42 |
| 07/09/2026 13:07 | 567 | 71.43 |
| 07/09/2026 13:07 | 72 | 71.42 |
| 07/09/2026 13:07 | 14 | 71.42 |
| 07/09/2026 13:07 | 234 | 71.42 |
| 07/09/2026 13:06 | 74 | 71.41 |
| 07/09/2026 13:06 | 831 | 71.40 |
| 07/09/2026 13:06 | 40 | 71.38 |
| 07/09/2026 13:06 | 37 | 71.37 |
| 07/09/2026 13:06 | 44 | 71.37 |
| 07/09/2026 13:06 | 6 | 71.40 |
| 07/09/2026 13:06 | 131 | 71.41 |
| 07/09/2026 13:06 | 74 | 71.43 |
| 07/09/2026 13:06 | 180 | 71.44 |
| 07/09/2026 13:06 | 22 | 71.45 |
| 07/09/2026 13:05 | 38 | 71.45 |
| 07/09/2026 13:05 | 100 | 71.45 |
| 07/09/2026 13:05 | 19 | 71.44 |
| 07/09/2026 13:05 | 210 | 71.43 |
| 07/09/2026 13:05 | 15 | 71.43 |
| 07/09/2026 13:05 | 613 | 71.45 |
| 07/09/2026 13:05 | 255 | 71.46 |
| 07/09/2026 13:05 | 16 | 71.46 |
| 07/09/2026 13:05 | 16 | 71.46 |
| 07/09/2026 13:05 | 250 | 71.46 |
| 07/09/2026 13:05 | 9 | 71.47 |
| 07/09/2026 13:04 | 46 | 71.46 |
| 07/09/2026 13:04 | 73 | 71.46 |
| 07/09/2026 13:04 | 50 | 71.46 |
| 07/09/2026 13:04 | 20 | 71.46 |
| 07/09/2026 13:04 | 600 | 71.47 |
| 07/09/2026 13:04 | 58 | 71.47 |
| 07/09/2026 13:04 | 78 | 71.47 |
| 07/09/2026 13:04 | 105 | 71.47 |
| 07/09/2026 13:04 | 42 | 71.47 |
| 07/09/2026 13:04 | 36 | 71.47 |
| 07/09/2026 13:04 | 550 | 71.48 |
| 07/09/2026 13:04 | 2 | 71.48 |
| 07/09/2026 13:04 | 58 | 71.50 |
| 07/09/2026 13:04 | 105 | 71.47 |
| 07/09/2026 13:04 | 109 | 71.47 |
| 07/09/2026 13:04 | 311 | 71.46 |
| 07/09/2026 13:04 | 78 | 71.44 |
| 07/09/2026 13:04 | 66 | 71.43 |
| 07/09/2026 13:04 | 41 | 71.43 |
| 07/09/2026 13:04 | 201 | 71.43 |
| 07/09/2026 13:04 | 151 | 71.43 |
| 07/09/2026 13:04 | 1077 | 71.44 |
| 07/09/2026 13:04 | 10 | 71.44 |
| 07/09/2026 13:04 | 85 | 71.45 |
| 07/09/2026 13:04 | 107 | 71.45 |
| 07/09/2026 13:04 | 201 | 71.45 |
| 07/09/2026 13:04 | 201 | 71.45 |
| 07/09/2026 13:04 | 26 | 71.45 |
| 07/09/2026 13:04 | 221 | 71.45 |
| 07/09/2026 13:04 | 19 | 71.45 |
| 07/09/2026 13:04 | 27 | 71.45 |
| 07/09/2026 13:04 | 212 | 71.44 |
| 07/09/2026 13:04 | 455 | 71.42 |
| 07/09/2026 13:04 | 215 | 71.43 |
| 07/09/2026 13:04 | 115 | 71.42 |
| 07/09/2026 13:04 | 78 | 71.42 |
| 07/09/2026 13:04 | 222 | 71.42 |
| 07/09/2026 13:04 | 146 | 71.42 |
| 07/09/2026 13:04 | 6 | 71.42 |
| 07/09/2026 13:03 | 101 | 71.43 |
| 07/09/2026 13:03 | 26 | 71.42 |
| 07/09/2026 13:03 | 77 | 71.43 |
| 07/09/2026 13:03 | 40 | 71.42 |
| 07/09/2026 13:03 | 72 | 71.42 |
| 07/09/2026 13:03 | 1 | 71.43 |
| 07/09/2026 13:03 | 108 | 71.43 |
| 07/09/2026 13:03 | 71 | 71.42 |
| 07/09/2026 13:03 | 61 | 71.42 |
| 07/09/2026 13:03 | 148 | 71.42 |
| 07/09/2026 13:03 | 162 | 71.42 |
| 07/09/2026 13:03 | 39 | 71.43 |
| 07/09/2026 13:02 | 129 | 71.43 |
| 07/09/2026 13:02 | 600 | 71.43 |
| 07/09/2026 13:02 | 101 | 71.44 |
| 07/09/2026 13:02 | 188 | 71.44 |
| 07/09/2026 13:02 | 100 | 71.42 |
| 07/09/2026 13:02 | 70 | 71.42 |
| 07/09/2026 13:02 | 382 | 71.42 |
| 07/09/2026 13:02 | 18 | 71.42 |
| 07/09/2026 13:02 | 326 | 71.43 |
| 07/09/2026 13:02 | 42 | 71.43 |
| 07/09/2026 13:02 | 12 | 71.43 |
| 07/09/2026 13:02 | 18 | 71.43 |
| 07/09/2026 13:02 | 66 | 71.43 |
| 07/09/2026 13:02 | 339 | 71.44 |
| 07/09/2026 13:02 | 31 | 71.47 |
| 07/09/2026 13:02 | 965 | 71.46 |
| 07/09/2026 13:02 | 71 | 71.46 |
| 07/09/2026 13:02 | 202 | 71.45 |
| 07/09/2026 13:02 | 1000 | 71.44 |
| 07/09/2026 13:02 | 56 | 71.43 |
| 07/09/2026 13:02 | 16 | 71.45 |
| 07/09/2026 13:02 | 190 | 71.46 |
| 07/09/2026 13:02 | 212 | 71.45 |
| 07/09/2026 13:02 | 594 | 71.42 |
| 07/09/2026 13:02 | 159 | 71.41 |
| 07/09/2026 13:02 | 22 | 71.40 |
| 07/09/2026 13:02 | 16 | 71.39 |
| 07/09/2026 13:02 | 40 | 71.38 |
| 07/09/2026 13:02 | 96 | 71.39 |
| 07/09/2026 13:02 | 142 | 71.38 |
| 07/09/2026 13:02 | 135 | 71.41 |
| 07/09/2026 13:02 | 39 | 71.41 |
| 07/09/2026 13:02 | 1300 | 71.40 |
| 07/09/2026 13:02 | 123 | 71.42 |
| 07/09/2026 13:02 | 59 | 71.44 |
| 07/09/2026 13:02 | 9 | 71.42 |
| 07/09/2026 13:02 | 192 | 71.43 |
| 07/09/2026 13:02 | 39 | 71.44 |
| 07/09/2026 13:02 | 120 | 71.43 |
| 07/09/2026 13:02 | 94 | 71.44 |
| 07/09/2026 13:02 | 39 | 71.44 |
| 07/09/2026 13:02 | 93 | 71.44 |
| 07/09/2026 13:02 | 26 | 71.47 |
| 07/09/2026 13:02 | 119 | 71.44 |
| 07/09/2026 13:02 | 26 | 71.43 |
| 07/09/2026 13:02 | 97 | 71.44 |
| 07/09/2026 13:02 | 52 | 71.45 |
| 07/09/2026 13:02 | 26 | 71.45 |
| 07/09/2026 13:02 | 39 | 71.46 |
| 07/09/2026 13:02 | 136 | 71.47 |
| 07/09/2026 13:02 | 39 | 71.46 |
| 07/09/2026 13:02 | 26 | 71.46 |
| 07/09/2026 13:02 | 171 | 71.44 |
| 07/09/2026 13:02 | 26 | 71.43 |
| 07/09/2026 13:02 | 97 | 71.41 |
| 07/09/2026 13:02 | 16 | 71.41 |
| 07/09/2026 13:02 | 4210 | 71.43 |
| 07/09/2026 12:59 | 315 | 71.39 |
| 07/09/2026 12:59 | 202 | 71.38 |
| 07/09/2026 12:59 | 13 | 71.36 |
| 07/09/2026 12:59 | 2 | 71.36 |
| 07/09/2026 12:59 | 11 | 71.36 |
| 07/09/2026 12:59 | 66 | 71.36 |
| 07/09/2026 12:59 | 39 | 71.39 |
| 07/09/2026 12:59 | 26 | 71.37 |
| 07/09/2026 12:59 | 110 | 71.37 |
| 07/09/2026 12:59 | 46 | 71.37 |
| 07/09/2026 12:59 | 800 | 71.37 |
| 07/09/2026 12:59 | 91 | 71.37 |
| 07/09/2026 12:59 | 7 | 71.35 |
| 07/09/2026 12:59 | 20 | 71.33 |
| 07/09/2026 12:59 | 22 | 71.35 |
| 07/09/2026 12:58 | 29 | 71.34 |
| 07/09/2026 12:58 | 104 | 71.34 |
| 07/09/2026 12:58 | 71 | 71.34 |
| 07/09/2026 12:58 | 285 | 71.34 |
| 07/09/2026 12:58 | 117 | 71.35 |
| 07/09/2026 12:58 | 187 | 71.33 |
| 07/09/2026 12:58 | 2 | 71.31 |
| 07/09/2026 12:58 | 150 | 71.31 |
| 07/09/2026 12:58 | 8 | 71.32 |
| 07/09/2026 12:58 | 63 | 71.32 |
| 07/09/2026 12:58 | 155 | 71.33 |
| 07/09/2026 12:58 | 390 | 71.32 |
| 07/09/2026 12:58 | 56 | 71.33 |
| 07/09/2026 12:58 | 7 | 71.32 |
| 07/09/2026 12:57 | 24 | 71.30 |
| 07/09/2026 12:57 | 55 | 71.30 |
| 07/09/2026 12:57 | 106 | 71.30 |
| 07/09/2026 12:57 | 60 | 71.31 |
| 07/09/2026 12:57 | 313 | 71.31 |
| 07/09/2026 12:57 | 60 | 71.32 |
| 07/09/2026 12:57 | 97 | 71.28 |
| 07/09/2026 12:57 | 57 | 71.30 |
| 07/09/2026 12:57 | 109 | 71.29 |
| 07/09/2026 12:57 | 140 | 71.26 |
| 07/09/2026 12:57 | 56 | 71.24 |
| 07/09/2026 12:57 | 74 | 71.24 |
| 07/09/2026 12:57 | 21 | 71.23 |
| 07/09/2026 12:56 | 36 | 71.24 |
| 07/09/2026 12:56 | 497 | 71.23 |
| 07/09/2026 12:56 | 61 | 71.25 |
| 07/09/2026 12:56 | 26 | 71.25 |
| 07/09/2026 12:56 | 3 | 71.23 |
| 07/09/2026 12:56 | 10 | 71.22 |
| 07/09/2026 12:56 | 160 | 71.23 |
| 07/09/2026 12:56 | 156 | 71.20 |
| 07/09/2026 12:56 | 104 | 71.19 |
| 07/09/2026 12:56 | 28 | 71.19 |
| 07/09/2026 12:56 | 3 | 71.19 |
| 07/09/2026 12:56 | 28 | 71.195 |
| 07/09/2026 12:56 | 31 | 71.195 |
| 07/09/2026 12:56 | 31 | 71.195 |
| 07/09/2026 12:56 | 31 | 71.195 |
| 07/09/2026 12:56 | 4 | 71.19 |
| 07/09/2026 12:56 | 1 | 71.19 |
| 07/09/2026 12:56 | 9 | 71.19 |
| 07/09/2026 12:56 | 60 | 71.20 |
| 07/09/2026 12:56 | 15 | 71.21 |
| 07/09/2026 12:56 | 97 | 71.22 |
| 07/09/2026 12:56 | 185 | 71.22 |
| 07/09/2026 12:55 | 84 | 71.22 |
| 07/09/2026 12:55 | 366 | 71.22 |
| 07/09/2026 12:55 | 73 | 71.23 |
| 07/09/2026 12:55 | 3 | 71.22 |
| 07/09/2026 12:55 | 18 | 71.22 |
| 07/09/2026 12:55 | 20 | 71.20 |
| 07/09/2026 12:55 | 62 | 71.25 |
| 07/09/2026 12:55 | 12 | 71.26 |
| 07/09/2026 12:55 | 142 | 71.26 |
| 07/09/2026 12:55 | 12 | 71.28 |
| 07/09/2026 12:55 | 12 | 71.28 |
| 07/09/2026 12:55 | 120 | 71.27 |
| 07/09/2026 12:55 | 64 | 71.27 |
| 07/09/2026 12:55 | 26 | 71.26 |
| 07/09/2026 12:55 | 136 | 71.23 |
| 07/09/2026 12:55 | 248 | 71.26 |
| 07/09/2026 12:55 | 39 | 71.25 |
| 07/09/2026 12:55 | 17 | 71.25 |
| 07/09/2026 12:55 | 113 | 71.25 |
| 07/09/2026 12:55 | 73 | 71.25 |
| 07/09/2026 12:55 | 101 | 71.24 |
| 07/09/2026 12:55 | 103 | 71.25 |
| 07/09/2026 12:55 | 168 | 71.23 |
| 07/09/2026 12:55 | 142 | 71.23 |
| 07/09/2026 12:55 | 12 | 71.26 |
| 07/09/2026 12:54 | 119 | 71.21 |
| 07/09/2026 12:54 | 167 | 71.20 |
| 07/09/2026 12:54 | 146 | 71.18 |
| 07/09/2026 12:54 | 230 | 71.19 |
| 07/09/2026 12:54 | 38 | 71.17 |
| 07/09/2026 12:54 | 107 | 71.17 |
| 07/09/2026 12:54 | 45 | 71.16 |
| 07/09/2026 12:54 | 49 | 71.16 |
| 07/09/2026 12:54 | 12 | 71.17 |
| 07/09/2026 12:54 | 78 | 71.18 |
| 07/09/2026 12:54 | 15 | 71.16 |
| 07/09/2026 12:54 | 14 | 71.16 |
| 07/09/2026 12:54 | 10 | 71.16 |
| 07/09/2026 12:54 | 57 | 71.17 |
| 07/09/2026 12:54 | 56 | 71.16 |
| 07/09/2026 12:53 | 11 | 71.17 |
| 07/09/2026 12:53 | 48 | 71.15 |
| 07/09/2026 12:53 | 18 | 71.15 |
| 07/09/2026 12:53 | 48 | 71.18 |
| 07/09/2026 12:53 | 5 | 71.18 |
| 07/09/2026 12:53 | 10 | 71.18 |
| 07/09/2026 12:53 | 49 | 71.17 |
| 07/09/2026 12:53 | 2 | 71.14 |
| 07/09/2026 12:53 | 18 | 71.15 |
| 07/09/2026 12:53 | 24 | 71.17 |
| 07/09/2026 12:53 | 85 | 71.18 |
| 07/09/2026 12:53 | 48 | 71.17 |
| 07/09/2026 12:53 | 46 | 71.16 |
| 07/09/2026 12:53 | 13 | 71.16 |
| 07/09/2026 12:53 | 8 | 71.16 |
| 07/09/2026 12:52 | 327 | 71.18 |
| 07/09/2026 12:52 | 38 | 71.18 |
| 07/09/2026 12:52 | 57 | 71.20 |
| 07/09/2026 12:52 | 3 | 71.18 |
| 07/09/2026 12:52 | 22 | 71.17 |
| 07/09/2026 12:52 | 50 | 71.17 |
| 07/09/2026 12:52 | 31 | 71.17 |
| 07/09/2026 12:52 | 142 | 71.17 |
| 07/09/2026 12:52 | 57 | 71.17 |
| 07/09/2026 12:52 | 202 | 71.20 |
| 07/09/2026 12:52 | 1 | 71.21 |
| 07/09/2026 12:52 | 58 | 71.24 |
| 07/09/2026 12:52 | 11 | 71.24 |
| 07/09/2026 12:52 | 3 | 71.23 |
| 07/09/2026 12:52 | 78 | 71.21 |
| 07/09/2026 12:52 | 13 | 71.19 |
| 07/09/2026 12:52 | 20 | 71.17 |
| 07/09/2026 12:52 | 21 | 71.19 |
| 07/09/2026 12:52 | 139 | 71.18 |
| 07/09/2026 12:52 | 131 | 71.19 |
| 07/09/2026 12:52 | 155 | 71.19 |
| 07/09/2026 12:52 | 301 | 71.20 |
| 07/09/2026 12:52 | 102 | 71.22 |
| 07/09/2026 12:52 | 152 | 71.23 |
| 07/09/2026 12:52 | 42 | 71.23 |
| 07/09/2026 12:52 | 15 | 71.25 |
| 07/09/2026 12:52 | 74 | 71.26 |
| 07/09/2026 12:52 | 264 | 71.27 |
| 07/09/2026 12:51 | 103 | 71.235 |
| 07/09/2026 12:51 | 98 | 71.22 |
| 07/09/2026 12:51 | 92 | 71.24 |
| 07/09/2026 12:51 | 1 | 71.27 |
| 07/09/2026 12:51 | 17 | 71.27 |
| 07/09/2026 12:51 | 101 | 71.27 |
| 07/09/2026 12:51 | 193 | 71.26 |
| 07/09/2026 12:51 | 205 | 71.28 |
| 07/09/2026 12:50 | 149 | 71.27 |
| 07/09/2026 12:50 | 7 | 71.26 |
| 07/09/2026 12:50 | 136 | 71.30 |
| 07/09/2026 12:50 | 75 | 71.30 |
| 07/09/2026 12:50 | 100 | 71.30 |
| 07/09/2026 12:50 | 135 | 71.32 |
| 07/09/2026 12:50 | 194 | 71.31 |
| 07/09/2026 12:50 | 416 | 71.32 |
| 07/09/2026 12:50 | 12 | 71.32 |
| 07/09/2026 12:50 | 49 | 71.32 |
| 07/09/2026 12:50 | 81 | 71.33 |
| 07/09/2026 12:49 | 50 | 71.35 |
| 07/09/2026 12:49 | 440 | 71.34 |
| 07/09/2026 12:49 | 72 | 71.35 |
| 07/09/2026 12:49 | 15 | 71.365 |
| 07/09/2026 12:49 | 29 | 71.365 |
| 07/09/2026 12:49 | 178 | 71.36 |
| 07/09/2026 12:49 | 114 | 71.35 |
| 07/09/2026 12:49 | 106 | 71.36 |
| 07/09/2026 12:49 | 35 | 71.35 |
| 07/09/2026 12:49 | 58 | 71.36 |
| 07/09/2026 12:49 | 83 | 71.36 |
| 07/09/2026 12:49 | 65 | 71.36 |
| 07/09/2026 12:49 | 65 | 71.36 |
| 07/09/2026 12:49 | 31 | 71.36 |
| 07/09/2026 12:49 | 78 | 71.36 |
| 07/09/2026 12:49 | 142 | 71.35 |
| 07/09/2026 12:49 | 72 | 71.35 |
| 07/09/2026 12:49 | 65 | 71.34 |
| 07/09/2026 12:49 | 432 | 71.34 |
| 07/09/2026 12:49 | 124 | 71.32 |
| 07/09/2026 12:49 | 826 | 71.33 |
| 07/09/2026 12:49 | 409 | 71.32 |
| 07/09/2026 12:49 | 3 | 71.31 |
| 07/09/2026 12:49 | 76 | 71.32 |
| 07/09/2026 12:49 | 12 | 71.31 |
| 07/09/2026 12:48 | 14 | 71.32 |
| 07/09/2026 12:48 | 169 | 71.32 |
| 07/09/2026 12:48 | 97 | 71.31 |
| 07/09/2026 12:48 | 56 | 71.31 |
| 07/09/2026 12:48 | 575 | 71.32 |
| 07/09/2026 12:48 | 65 | 71.32 |
| 07/09/2026 12:48 | 104 | 71.32 |
| 07/09/2026 12:48 | 538 | 71.34 |
| 07/09/2026 12:48 | 254 | 71.33 |
| 07/09/2026 12:48 | 204 | 71.33 |
| 07/09/2026 12:48 | 19 | 71.33 |
| 07/09/2026 12:48 | 65 | 71.32 |
| 07/09/2026 12:48 | 70 | 71.32 |
| 07/09/2026 12:47 | 15 | 71.31 |
| 07/09/2026 12:47 | 120 | 71.32 |
| 07/09/2026 12:47 | 74 | 71.33 |
| 07/09/2026 12:47 | 165 | 71.35 |
| 07/09/2026 12:47 | 2 | 71.34 |
| 07/09/2026 12:47 | 139 | 71.34 |
| 07/09/2026 12:47 | 10 | 71.34 |
| 07/09/2026 12:46 | 170 | 71.35 |
| 07/09/2026 12:46 | 30 | 71.34 |
| 07/09/2026 12:46 | 11 | 71.33 |
| 07/09/2026 12:46 | 100 | 71.34 |
| 07/09/2026 12:46 | 5 | 71.35 |
| 07/09/2026 12:46 | 97 | 71.34 |
| 07/09/2026 12:46 | 8 | 71.34 |
| 07/09/2026 12:46 | 85 | 71.35 |
| 07/09/2026 12:46 | 216 | 71.35 |
| 07/09/2026 12:46 | 10 | 71.35 |
| 07/09/2026 12:46 | 66 | 71.35 |
| 07/09/2026 12:46 | 97 | 71.35 |
| 07/09/2026 12:46 | 274 | 71.35 |
| 07/09/2026 12:46 | 70 | 71.35 |
| 07/09/2026 12:46 | 141 | 71.35 |
| 07/09/2026 12:46 | 212 | 71.35 |
| 07/09/2026 12:46 | 141 | 71.35 |
| 07/09/2026 12:46 | 141 | 71.35 |
| 07/09/2026 12:46 | 10 | 71.36 |
| 07/09/2026 12:46 | 45 | 71.36 |
| 07/09/2026 12:46 | 83 | 71.38 |
| 07/09/2026 12:45 | 72 | 71.37 |
| 07/09/2026 12:45 | 92 | 71.37 |
| 07/09/2026 12:45 | 15 | 71.37 |
| 07/09/2026 12:45 | 27 | 71.385 |
| 07/09/2026 12:45 | 185 | 71.38 |
| 07/09/2026 12:45 | 83 | 71.40 |
| 07/09/2026 12:45 | 180 | 71.40 |
| 07/09/2026 12:45 | 309 | 71.40 |
| 07/09/2026 12:45 | 83 | 71.40 |
| 07/09/2026 12:45 | 111 | 71.40 |
| 07/09/2026 12:45 | 78 | 71.39 |
| 07/09/2026 12:45 | 3 | 71.38 |
| 07/09/2026 12:45 | 198 | 71.38 |
| 07/09/2026 12:45 | 49 | 71.36 |
| 07/09/2026 12:45 | 182 | 71.37 |
| 07/09/2026 12:45 | 455 | 71.40 |
| 07/09/2026 12:45 | 146 | 71.38 |
| 07/09/2026 12:45 | 484 | 71.38 |
| 07/09/2026 12:45 | 70 | 71.39 |
| 07/09/2026 12:45 | 368 | 71.39 |
| 07/09/2026 12:45 | 52 | 71.40 |
| 07/09/2026 12:45 | 15 | 71.39 |
| 07/09/2026 12:45 | 446 | 71.40 |
| 07/09/2026 12:45 | 330 | 71.40 |
| 07/09/2026 12:45 | 10 | 71.41 |
| 07/09/2026 12:45 | 140 | 71.41 |
| 07/09/2026 12:45 | 43 | 71.41 |
| 07/09/2026 12:45 | 42 | 71.41 |
| 07/09/2026 12:45 | 189 | 71.41 |
| 07/09/2026 12:45 | 101 | 71.44 |
| 07/09/2026 12:45 | 173 | 71.42 |
| 07/09/2026 12:45 | 500 | 71.44 |
| 07/09/2026 12:45 | 101 | 71.46 |
| 07/09/2026 12:44 | 255 | 71.46 |
| 07/09/2026 12:44 | 100 | 71.49 |
| 07/09/2026 12:44 | 51 | 71.46 |
| 07/09/2026 12:43 | 101 | 71.47 |
| 07/09/2026 12:43 | 101 | 71.46 |
| 07/09/2026 12:43 | 101 | 71.46 |
| 07/09/2026 12:43 | 83 | 71.46 |
| 07/09/2026 12:43 | 128 | 71.47 |
| 07/09/2026 12:43 | 20 | 71.49 |
| 07/09/2026 12:43 | 51 | 71.49 |
| 07/09/2026 12:43 | 332 | 71.49 |
| 07/09/2026 12:43 | 136 | 71.48 |
| 07/09/2026 12:43 | 568 | 71.47 |
| 07/09/2026 12:43 | 16 | 71.48 |
| 07/09/2026 12:43 | 234 | 71.48 |
| 07/09/2026 12:43 | 190 | 71.47 |
| 07/09/2026 12:43 | 181 | 71.48 |
| 07/09/2026 12:43 | 203 | 71.47 |
| 07/09/2026 12:43 | 11 | 71.46 |
| 07/09/2026 12:43 | 56 | 71.46 |
| 07/09/2026 12:43 | 48 | 71.44 |
| 07/09/2026 12:43 | 182 | 71.44 |
| 07/09/2026 12:43 | 65 | 71.44 |
| 07/09/2026 12:43 | 101 | 71.46 |
| 07/09/2026 12:43 | 92 | 71.45 |
| 07/09/2026 12:43 | 104 | 71.46 |
| 07/09/2026 12:43 | 540 | 71.47 |
| 07/09/2026 12:43 | 16 | 71.47 |
| 07/09/2026 12:43 | 19 | 71.485 |
| 07/09/2026 12:43 | 50 | 71.47 |
| 07/09/2026 12:43 | 68 | 71.49 |
| 07/09/2026 12:42 | 196 | 71.49 |
| 07/09/2026 12:42 | 304 | 71.48 |
| 07/09/2026 12:42 | 215 | 71.44 |
| 07/09/2026 12:42 | 71 | 71.45 |
| 07/09/2026 12:42 | 107 | 71.44 |
| 07/09/2026 12:42 | 40 | 71.44 |
| 07/09/2026 12:42 | 173 | 71.44 |
| 07/09/2026 12:42 | 59 | 71.43 |
| 07/09/2026 12:42 | 59 | 71.42 |
| 07/09/2026 12:42 | 114 | 71.45 |
| 07/09/2026 12:42 | 19 | 71.44 |
| 07/09/2026 12:42 | 109 | 71.45 |
| 07/09/2026 12:42 | 609 | 71.45 |
| 07/09/2026 12:42 | 250 | 71.43 |
| 07/09/2026 12:42 | 266 | 71.44 |
| 07/09/2026 12:42 | 206 | 71.42 |
| 07/09/2026 12:42 | 15 | 71.43 |
| 07/09/2026 12:41 | 101 | 71.43 |
| 07/09/2026 12:41 | 35 | 71.44 |
| 07/09/2026 12:41 | 34 | 71.44 |
| 07/09/2026 12:41 | 255 | 71.44 |
| 07/09/2026 12:41 | 206 | 71.46 |
| 07/09/2026 12:41 | 101 | 71.45 |
| 07/09/2026 12:41 | 153 | 71.45 |
| 07/09/2026 12:41 | 94 | 71.44 |
| 07/09/2026 12:41 | 101 | 71.46 |
| 07/09/2026 12:41 | 64 | 71.45 |
| 07/09/2026 12:40 | 61 | 71.47 |
| 07/09/2026 12:40 | 259 | 71.46 |
| 07/09/2026 12:40 | 22 | 71.45 |
| 07/09/2026 12:40 | 34 | 71.44 |
| 07/09/2026 12:40 | 70 | 71.44 |
| 07/09/2026 12:40 | 60 | 71.42 |
| 07/09/2026 12:40 | 240 | 71.44 |
| 07/09/2026 12:40 | 74 | 71.43 |
| 07/09/2026 12:40 | 172 | 71.44 |
| 07/09/2026 12:40 | 48 | 71.44 |
| 07/09/2026 12:39 | 30 | 71.42 |
| 07/09/2026 12:39 | 138 | 71.43 |
| 07/09/2026 12:39 | 192 | 71.40 |
| 07/09/2026 12:39 | 219 | 71.42 |
| 07/09/2026 12:39 | 31 | 71.42 |
| 07/09/2026 12:39 | 20 | 71.42 |
| 07/09/2026 12:39 | 27 | 71.43 |
| 07/09/2026 12:39 | 195 | 71.44 |
| 07/09/2026 12:39 | 279 | 71.45 |
| 07/09/2026 12:38 | 124 | 71.47 |
| 07/09/2026 12:38 | 4 | 71.44 |
| 07/09/2026 12:38 | 95 | 71.44 |
| 07/09/2026 12:38 | 126 | 71.44 |
| 07/09/2026 12:38 | 2725 | 71.43 |
| 07/09/2026 12:38 | 1372 | 71.43 |
| 07/09/2026 12:38 | 93 | 71.43 |
| 07/09/2026 12:38 | 1660 | 71.40 |
| 07/09/2026 12:38 | 20 | 71.41 |
| 07/09/2026 12:38 | 92 | 71.42 |
| 07/09/2026 12:37 | 134 | 71.43 |
| 07/09/2026 12:37 | 137 | 71.44 |
| 07/09/2026 12:37 | 15 | 71.45 |
| 07/09/2026 12:37 | 105 | 71.45 |
| 07/09/2026 12:37 | 104 | 71.44 |
| 07/09/2026 12:37 | 113 | 71.43 |
| 07/09/2026 12:37 | 64 | 71.42 |
| 07/09/2026 12:37 | 6 | 71.42 |
| 07/09/2026 12:37 | 11 | 71.42 |
| 07/09/2026 12:37 | 500 | 71.41 |
| 07/09/2026 12:37 | 234 | 71.41 |
| 07/09/2026 12:37 | 586 | 71.41 |
| 07/09/2026 12:37 | 579 | 71.42 |
| 07/09/2026 12:37 | 110 | 71.41 |
| 07/09/2026 12:37 | 144 | 71.41 |
| 07/09/2026 12:37 | 19 | 71.40 |
| 07/09/2026 12:37 | 42 | 71.38 |
| 07/09/2026 12:36 | 234 | 71.40 |
| 07/09/2026 12:36 | 53 | 71.40 |
| 07/09/2026 12:36 | 280 | 71.36 |
| 07/09/2026 12:36 | 229 | 71.38 |
| 07/09/2026 12:36 | 459 | 71.39 |
| 07/09/2026 12:36 | 289 | 71.36 |
| 07/09/2026 12:36 | 100 | 71.36 |
| 07/09/2026 12:36 | 70 | 71.37 |
| 07/09/2026 12:35 | 274 | 71.36 |
| 07/09/2026 12:35 | 3 | 71.39 |
| 07/09/2026 12:35 | 25 | 71.39 |
| 07/09/2026 12:35 | 7 | 71.39 |
| 07/09/2026 12:35 | 234 | 71.39 |
| 07/09/2026 12:34 | 44 | 71.40 |
| 07/09/2026 12:34 | 101 | 71.40 |
| 07/09/2026 12:34 | 225 | 71.41 |
| 07/09/2026 12:34 | 64 | 71.40 |
| 07/09/2026 12:33 | 39 | 71.39 |
| 07/09/2026 12:33 | 191 | 71.38 |
| 07/09/2026 12:33 | 84 | 71.37 |
| 07/09/2026 12:33 | 77 | 71.37 |
| 07/09/2026 12:33 | 276 | 71.33 |
| 07/09/2026 12:33 | 4 | 71.35 |
| 07/09/2026 12:32 | 99 | 71.38 |
| 07/09/2026 12:32 | 101 | 71.39 |
| 07/09/2026 12:32 | 171 | 71.38 |
| 07/09/2026 12:32 | 101 | 71.38 |
| 07/09/2026 12:32 | 105 | 71.37 |
| 07/09/2026 12:32 | 65 | 71.36 |
| 07/09/2026 12:32 | 91 | 71.33 |
| 07/09/2026 12:32 | 861 | 71.33 |
| 07/09/2026 12:32 | 108 | 71.32 |
| 07/09/2026 12:32 | 145 | 71.32 |
| 07/09/2026 12:32 | 70 | 71.32 |
| 07/09/2026 12:32 | 294 | 71.31 |
| 07/09/2026 12:31 | 97 | 71.28 |
| 07/09/2026 12:31 | 4 | 71.28 |
| 07/09/2026 12:31 | 21 | 71.30 |
| 07/09/2026 12:31 | 152 | 71.29 |
| 07/09/2026 12:31 | 64 | 71.295 |
| 07/09/2026 12:31 | 84 | 71.29 |
| 07/09/2026 12:31 | 70 | 71.34 |
| 07/09/2026 12:31 | 90 | 71.34 |
| 07/09/2026 12:31 | 101 | 71.35 |
| 07/09/2026 12:31 | 540 | 71.36 |
| 07/09/2026 12:31 | 200 | 71.32 |
| 07/09/2026 12:31 | 280 | 71.35 |
| 07/09/2026 12:30 | 101 | 71.38 |
| 07/09/2026 12:30 | 8 | 71.38 |
| 07/09/2026 12:29 | 55 | 71.41 |
| 07/09/2026 12:29 | 65 | 71.41 |
| 07/09/2026 12:29 | 94 | 71.41 |
| 07/09/2026 12:29 | 30 | 71.43 |
| 07/09/2026 12:29 | 380 | 71.46 |
| 07/09/2026 12:29 | 74 | 71.45 |
| 07/09/2026 12:29 | 67 | 71.46 |
| 07/09/2026 12:29 | 341 | 71.47 |
| 07/09/2026 12:29 | 58 | 71.49 |
| 07/09/2026 12:29 | 43 | 71.49 |
| 07/09/2026 12:29 | 58 | 71.48 |
| 07/09/2026 12:28 | 70 | 71.47 |
| 07/09/2026 12:28 | 75 | 71.46 |
| 07/09/2026 12:28 | 234 | 71.48 |
| 07/09/2026 12:28 | 59 | 71.49 |
| 07/09/2026 12:28 | 93 | 71.49 |
| 07/09/2026 12:28 | 154 | 71.47 |
| 07/09/2026 12:27 | 542 | 71.47 |
| 07/09/2026 12:27 | 247 | 71.46 |
| 07/09/2026 12:27 | 64 | 71.46 |
| 07/09/2026 12:27 | 44 | 71.46 |
| 07/09/2026 12:27 | 3 | 71.45 |
| 07/09/2026 12:26 | 201 | 71.43 |
| 07/09/2026 12:26 | 60 | 71.43 |
| 07/09/2026 12:26 | 65 | 71.46 |
| 07/09/2026 12:26 | 39 | 71.44 |
| 07/09/2026 12:26 | 8 | 71.45 |
| 07/09/2026 12:26 | 42 | 71.45 |
| 07/09/2026 12:26 | 301 | 71.44 |
| 07/09/2026 12:25 | 19 | 71.45 |
| 07/09/2026 12:25 | 55 | 71.45 |
| 07/09/2026 12:25 | 70 | 71.45 |
| 07/09/2026 12:24 | 50 | 71.45 |
| 07/09/2026 12:24 | 101 | 71.45 |
| 07/09/2026 12:24 | 101 | 71.45 |
| 07/09/2026 12:24 | 85 | 71.46 |
| 07/09/2026 12:24 | 56 | 71.45 |
| 07/09/2026 12:24 | 28 | 71.45 |
| 07/09/2026 12:24 | 105 | 71.45 |
| 07/09/2026 12:24 | 30 | 71.48 |
| 07/09/2026 12:24 | 75 | 71.48 |
| 07/09/2026 12:24 | 60 | 71.49 |
| 07/09/2026 12:24 | 97 | 71.49 |
| 07/09/2026 12:24 | 99 | 71.49 |
| 07/09/2026 12:24 | 103 | 71.49 |
| 07/09/2026 12:24 | 39 | 71.47 |
| 07/09/2026 12:24 | 7 | 71.46 |
| 07/09/2026 12:24 | 50 | 71.46 |
| 07/09/2026 12:24 | 22 | 71.45 |
| 07/09/2026 12:24 | 257 | 71.45 |
| 07/09/2026 12:24 | 142 | 71.45 |
| 07/09/2026 12:24 | 44 | 71.45 |
| 07/09/2026 12:24 | 120 | 71.43 |
| 07/09/2026 12:24 | 58 | 71.42 |
| 07/09/2026 12:24 | 174 | 71.41 |
| 07/09/2026 12:24 | 255 | 71.44 |
| 07/09/2026 12:24 | 263 | 71.45 |
| 07/09/2026 12:24 | 32 | 71.47 |
| 07/09/2026 12:24 | 146 | 71.47 |
| 07/09/2026 12:24 | 73 | 71.48 |
| 07/09/2026 12:24 | 140 | 71.49 |
| 07/09/2026 12:23 | 348 | 71.50 |
| 07/09/2026 12:23 | 30 | 71.51 |
| 07/09/2026 12:23 | 84 | 71.51 |
| 07/09/2026 12:23 | 147 | 71.50 |
| 07/09/2026 12:23 | 73 | 71.51 |
| 07/09/2026 12:23 | 73 | 71.52 |
| 07/09/2026 12:23 | 125 | 71.51 |
| 07/09/2026 12:23 | 254 | 71.48 |
| 07/09/2026 12:23 | 17 | 71.48 |
| 07/09/2026 12:23 | 26 | 71.48 |
| 07/09/2026 12:23 | 11 | 71.49 |
| 07/09/2026 12:23 | 101 | 71.49 |
| 07/09/2026 12:23 | 101 | 71.48 |
| 07/09/2026 12:23 | 121 | 71.47 |
| 07/09/2026 12:23 | 108 | 71.45 |
| 07/09/2026 12:23 | 78 | 71.45 |
| 07/09/2026 12:23 | 101 | 71.45 |
| 07/09/2026 12:23 | 208 | 71.46 |
| 07/09/2026 12:23 | 7 | 71.46 |
| 07/09/2026 12:23 | 26 | 71.46 |
| 07/09/2026 12:23 | 8 | 71.45 |
| 07/09/2026 12:23 | 13 | 71.45 |
| 07/09/2026 12:23 | 101 | 71.44 |
| 07/09/2026 12:23 | 324 | 71.45 |
| 07/09/2026 12:23 | 44 | 71.44 |
| 07/09/2026 12:23 | 127 | 71.44 |
| 07/09/2026 12:23 | 157 | 71.42 |
| 07/09/2026 12:23 | 157 | 71.43 |
| 07/09/2026 12:23 | 221 | 71.43 |
| 07/09/2026 12:23 | 545 | 71.43 |
| 07/09/2026 12:23 | 150 | 71.42 |
| 07/09/2026 12:23 | 46 | 71.41 |
| 07/09/2026 12:22 | 63 | 71.40 |
| 07/09/2026 12:22 | 256 | 71.42 |
| 07/09/2026 12:22 | 31 | 71.42 |
| 07/09/2026 12:22 | 30 | 71.41 |
| 07/09/2026 12:21 | 61 | 71.42 |
| 07/09/2026 12:21 | 46 | 71.41 |
| 07/09/2026 12:21 | 163 | 71.40 |
| 07/09/2026 12:21 | 94 | 71.40 |
| 07/09/2026 12:21 | 48 | 71.41 |
| 07/09/2026 12:21 | 234 | 71.41 |
| 07/09/2026 12:21 | 231 | 71.42 |
| 07/09/2026 12:21 | 62 | 71.42 |
| 07/09/2026 12:21 | 45 | 71.40 |
| 07/09/2026 12:19 | 3 | 71.37 |
| 07/09/2026 12:19 | 6 | 71.37 |
| 07/09/2026 12:19 | 401 | 71.36 |
| 07/09/2026 12:19 | 133 | 71.35 |
| 07/09/2026 12:19 | 64 | 71.34 |
| 07/09/2026 12:19 | 284 | 71.34 |
| 07/09/2026 12:19 | 21 | 71.35 |
| 07/09/2026 12:19 | 75 | 71.36 |
| 07/09/2026 12:19 | 16 | 71.35 |
| 07/09/2026 12:19 | 70 | 71.36 |
| 07/09/2026 12:19 | 94 | 71.38 |
| 07/09/2026 12:19 | 16 | 71.37 |
| 07/09/2026 12:19 | 8 | 71.37 |
| 07/09/2026 12:19 | 36 | 71.36 |
| 07/09/2026 12:19 | 106 | 71.34 |
| 07/09/2026 12:18 | 7 | 71.32 |
| 07/09/2026 12:18 | 76 | 71.32 |
| 07/09/2026 12:18 | 128 | 71.31 |
| 07/09/2026 12:18 | 313 | 71.30 |
| 07/09/2026 12:18 | 368 | 71.29 |
| 07/09/2026 12:18 | 166 | 71.28 |
| 07/09/2026 12:17 | 7 | 71.27 |
| 07/09/2026 12:17 | 56 | 71.265 |
| 07/09/2026 12:17 | 103 | 71.265 |
| 07/09/2026 12:17 | 101 | 71.25 |
| 07/09/2026 12:17 | 272 | 71.25 |
| 07/09/2026 12:17 | 26 | 71.25 |
| 07/09/2026 12:17 | 62 | 71.25 |
| 07/09/2026 12:16 | 37 | 71.25 |
| 07/09/2026 12:16 | 8 | 71.25 |
| 07/09/2026 12:16 | 553 | 71.26 |
| 07/09/2026 12:16 | 252 | 71.26 |
| 07/09/2026 12:16 | 1 | 71.26 |
| 07/09/2026 12:16 | 16 | 71.27 |
| 07/09/2026 12:15 | 74 | 71.26 |
| 07/09/2026 12:15 | 70 | 71.28 |
| 07/09/2026 12:15 | 552 | 71.27 |
| 07/09/2026 12:15 | 39 | 71.25 |
| 07/09/2026 12:15 | 50 | 71.25 |
| 07/09/2026 12:15 | 62 | 71.28 |
| 07/09/2026 12:15 | 36 | 71.27 |
| 07/09/2026 12:14 | 349 | 71.27 |
| 07/09/2026 12:14 | 82 | 71.26 |
| 07/09/2026 12:14 | 86 | 71.25 |
| 07/09/2026 12:14 | 83 | 71.26 |
| 07/09/2026 12:14 | 101 | 71.27 |
| 07/09/2026 12:14 | 45 | 71.26 |
| 07/09/2026 12:14 | 235 | 71.27 |
| 07/09/2026 12:14 | 97 | 71.29 |
| 07/09/2026 12:14 | 4 | 71.30 |
| 07/09/2026 12:14 | 97 | 71.29 |
| 07/09/2026 12:14 | 208 | 71.28 |
| 07/09/2026 12:14 | 134 | 71.29 |
| 07/09/2026 12:14 | 283 | 71.29 |
| 07/09/2026 12:14 | 272 | 71.30 |
| 07/09/2026 12:14 | 89 | 71.31 |
| 07/09/2026 12:14 | 97 | 71.33 |
| 07/09/2026 12:13 | 555 | 71.33 |
| 07/09/2026 12:13 | 70 | 71.31 |
| 07/09/2026 12:13 | 78 | 71.31 |
| 07/09/2026 12:13 | 36 | 71.30 |
| 07/09/2026 12:13 | 178 | 71.29 |
| 07/09/2026 12:13 | 238 | 71.32 |
| 07/09/2026 12:13 | 24 | 71.31 |
| 07/09/2026 12:13 | 73 | 71.29 |
| 07/09/2026 12:13 | 147 | 71.29 |
| 07/09/2026 12:13 | 101 | 71.29 |
| 07/09/2026 12:13 | 2 | 71.30 |
| 07/09/2026 12:13 | 86 | 71.31 |
| 07/09/2026 12:13 | 7 | 71.31 |
| 07/09/2026 12:12 | 93 | 71.32 |
| 07/09/2026 12:12 | 101 | 71.34 |
| 07/09/2026 12:12 | 97 | 71.33 |
| 07/09/2026 12:12 | 97 | 71.35 |
| 07/09/2026 12:12 | 106 | 71.35 |
| 07/09/2026 12:12 | 37 | 71.34 |
| 07/09/2026 12:12 | 232 | 71.34 |
| 07/09/2026 12:12 | 101 | 71.32 |
| 07/09/2026 12:12 | 101 | 71.33 |
| 07/09/2026 12:12 | 201 | 71.34 |
| 07/09/2026 12:12 | 18 | 71.35 |
| 07/09/2026 12:12 | 256 | 71.34 |
| 07/09/2026 12:12 | 55 | 71.33 |
| 07/09/2026 12:12 | 72 | 71.33 |
| 07/09/2026 12:12 | 3 | 71.33 |
| 07/09/2026 12:12 | 52 | 71.33 |
| 07/09/2026 12:12 | 104 | 71.32 |
| 07/09/2026 12:12 | 259 | 71.31 |
| 07/09/2026 12:12 | 131 | 71.28 |
| 07/09/2026 12:12 | 109 | 71.27 |
| 07/09/2026 12:12 | 207 | 71.26 |
| 07/09/2026 12:12 | 25 | 71.25 |
| 07/09/2026 12:12 | 231 | 71.25 |
| 07/09/2026 12:12 | 892 | 71.28 |
| 07/09/2026 12:12 | 363 | 71.29 |
| 07/09/2026 12:12 | 101 | 71.30 |
| 07/09/2026 12:12 | 218 | 71.30 |
| 07/09/2026 12:12 | 55 | 71.29 |
| 07/09/2026 12:11 | 46 | 71.30 |
| 07/09/2026 12:11 | 22 | 71.29 |
| 07/09/2026 12:11 | 90 | 71.30 |
| 07/09/2026 12:11 | 13 | 71.30 |
| 07/09/2026 12:11 | 6 | 71.30 |
| 07/09/2026 12:11 | 276 | 71.29 |
| 07/09/2026 12:11 | 533 | 71.28 |
| 07/09/2026 12:11 | 293 | 71.26 |
| 07/09/2026 12:11 | 15 | 71.26 |
| 07/09/2026 12:11 | 36 | 71.27 |
| 07/09/2026 12:11 | 76 | 71.27 |
| 07/09/2026 12:10 | 83 | 71.25 |
| 07/09/2026 12:10 | 63 | 71.24 |
| 07/09/2026 12:10 | 93 | 71.24 |
| 07/09/2026 12:10 | 12 | 71.27 |
| 07/09/2026 12:10 | 74 | 71.27 |
| 07/09/2026 12:10 | 49 | 71.27 |
| 07/09/2026 12:10 | 54 | 71.27 |
| 07/09/2026 12:10 | 54 | 71.27 |
| 07/09/2026 12:10 | 45 | 71.27 |
| 07/09/2026 12:10 | 20 | 71.27 |
| 07/09/2026 12:10 | 191 | 71.28 |
| 07/09/2026 12:09 | 36 | 71.30 |
| 07/09/2026 12:09 | 101 | 71.27 |
| 07/09/2026 12:09 | 141 | 71.26 |
| 07/09/2026 12:09 | 101 | 71.25 |
| 07/09/2026 12:09 | 36 | 71.24 |
| 07/09/2026 12:09 | 59 | 71.23 |
| 07/09/2026 12:09 | 74 | 71.23 |
| 07/09/2026 12:09 | 184 | 71.24 |
| 07/09/2026 12:09 | 101 | 71.26 |
| 07/09/2026 12:09 | 114 | 71.25 |
| 07/09/2026 12:09 | 101 | 71.23 |
| 07/09/2026 12:09 | 123 | 71.25 |
| 07/09/2026 12:09 | 140 | 71.23 |
| 07/09/2026 12:09 | 476 | 71.21 |
| 07/09/2026 12:09 | 506 | 71.22 |
| 07/09/2026 12:09 | 409 | 71.23 |
| 07/09/2026 12:09 | 14 | 71.23 |
| 07/09/2026 12:09 | 74 | 71.22 |
| 07/09/2026 12:09 | 68 | 71.22 |
| 07/09/2026 12:09 | 140 | 71.21 |
| 07/09/2026 12:09 | 37 | 71.20 |
| 07/09/2026 12:09 | 22 | 71.20 |
| 07/09/2026 12:09 | 4 | 71.21 |
| 07/09/2026 12:09 | 175 | 71.22 |
| 07/09/2026 12:09 | 14 | 71.24 |
| 07/09/2026 12:09 | 101 | 71.24 |
| 07/09/2026 12:09 | 114 | 71.26 |
| 07/09/2026 12:09 | 2420 | 71.28 |
| 07/09/2026 12:09 | 150 | 71.28 |
| 07/09/2026 12:09 | 150 | 71.28 |
| 07/09/2026 12:09 | 15 | 71.28 |
| 07/09/2026 12:08 | 107 | 71.24 |
| 07/09/2026 12:08 | 194 | 71.24 |
| 07/09/2026 12:08 | 355 | 71.23 |
| 07/09/2026 12:08 | 129 | 71.22 |
| 07/09/2026 12:08 | 20 | 71.21 |
| 07/09/2026 12:08 | 101 | 71.20 |
| 07/09/2026 12:08 | 125 | 71.19 |
| 07/09/2026 12:08 | 101 | 71.20 |
| 07/09/2026 12:08 | 23 | 71.20 |
| 07/09/2026 12:08 | 21 | 71.20 |
| 07/09/2026 12:08 | 10 | 71.20 |
| 07/09/2026 12:08 | 22 | 71.19 |
| 07/09/2026 12:08 | 10 | 71.19 |
| 07/09/2026 12:08 | 322 | 71.19 |
| 07/09/2026 12:08 | 27 | 71.18 |
| 07/09/2026 12:08 | 117 | 71.16 |
| 07/09/2026 12:08 | 65 | 71.17 |
| 07/09/2026 12:08 | 101 | 71.17 |
| 07/09/2026 12:08 | 132 | 71.17 |
| 07/09/2026 12:08 | 125 | 71.16 |
| 07/09/2026 12:08 | 357 | 71.15 |
| 07/09/2026 12:08 | 63 | 71.13 |
| 07/09/2026 12:08 | 3 | 71.13 |
| 07/09/2026 12:08 | 120 | 71.14 |
| 07/09/2026 12:08 | 139 | 71.16 |
| 07/09/2026 12:08 | 76 | 71.15 |
| 07/09/2026 12:08 | 179 | 71.15 |
| 07/09/2026 12:08 | 93 | 71.15 |
| 07/09/2026 12:08 | 65 | 71.16 |
| 07/09/2026 12:08 | 161 | 71.15 |
| 07/09/2026 12:08 | 511 | 71.14 |
| 07/09/2026 12:08 | 13 | 71.12 |
| 07/09/2026 12:07 | 15 | 71.12 |
| 07/09/2026 12:07 | 41 | 71.13 |
| 07/09/2026 12:07 | 203 | 71.12 |
| 07/09/2026 12:07 | 17 | 71.11 |
| 07/09/2026 12:07 | 101 | 71.11 |
| 07/09/2026 12:07 | 70 | 71.11 |
| 07/09/2026 12:07 | 15 | 71.10 |
| 07/09/2026 12:07 | 30 | 71.10 |
| 07/09/2026 12:07 | 6 | 71.10 |
| 07/09/2026 12:07 | 7 | 71.10 |
| 07/09/2026 12:07 | 9 | 71.10 |
| 07/09/2026 12:06 | 14 | 71.13 |
| 07/09/2026 12:06 | 152 | 71.11 |
| 07/09/2026 12:06 | 8 | 71.12 |
| 07/09/2026 12:05 | 71 | 71.13 |
| 07/09/2026 12:05 | 131 | 71.13 |
| 07/09/2026 12:05 | 202 | 71.11 |
| 07/09/2026 12:05 | 88 | 71.12 |
| 07/09/2026 12:05 | 104 | 71.13 |
| 07/09/2026 12:05 | 249 | 71.12 |
| 07/09/2026 12:05 | 101 | 71.11 |
| 07/09/2026 12:04 | 101 | 71.12 |
| 07/09/2026 12:04 | 101 | 71.21 |
| 07/09/2026 12:04 | 39 | 71.20 |
| 07/09/2026 12:04 | 13 | 71.21 |
| 07/09/2026 12:04 | 202 | 71.20 |
| 07/09/2026 12:04 | 101 | 71.21 |
| 07/09/2026 12:04 | 220 | 71.22 |
| 07/09/2026 12:04 | 177 | 71.20 |
| 07/09/2026 12:04 | 74 | 71.19 |
| 07/09/2026 12:04 | 65 | 71.19 |
| 07/09/2026 12:04 | 15 | 71.20 |
| 07/09/2026 12:04 | 55 | 71.20 |
| 07/09/2026 12:04 | 71 | 71.19 |
| 07/09/2026 12:04 | 187 | 71.20 |
| 07/09/2026 12:04 | 120 | 71.20 |
| 07/09/2026 12:04 | 40 | 71.21 |
| 07/09/2026 12:04 | 39 | 71.17 |
| 07/09/2026 12:04 | 114 | 71.18 |
| 07/09/2026 12:04 | 114 | 71.19 |
| 07/09/2026 12:04 | 65 | 71.17 |
| 07/09/2026 12:04 | 101 | 71.16 |
| 07/09/2026 12:04 | 97 | 71.16 |
| 07/09/2026 12:04 | 529 | 71.16 |
| 07/09/2026 12:04 | 178 | 71.15 |
| 07/09/2026 12:04 | 62 | 71.12 |
| 07/09/2026 12:04 | 361 | 71.13 |
| 07/09/2026 12:04 | 101 | 71.15 |
| 07/09/2026 12:04 | 254 | 71.15 |
| 07/09/2026 12:04 | 114 | 71.15 |
| 07/09/2026 12:04 | 43 | 71.14 |
| 07/09/2026 12:04 | 224 | 71.12 |
| 07/09/2026 12:04 | 70 | 71.11 |
| 07/09/2026 12:04 | 172 | 71.10 |
| 07/09/2026 12:04 | 92 | 71.10 |
| 07/09/2026 12:04 | 8 | 71.10 |
| 07/09/2026 12:03 | 70 | 71.08 |
| 07/09/2026 12:02 | 180 | 71.06 |
| 07/09/2026 12:02 | 70 | 71.06 |
| 07/09/2026 12:02 | 72 | 71.07 |
| 07/09/2026 12:02 | 7 | 71.07 |
| 07/09/2026 12:02 | 235 | 71.07 |
| 07/09/2026 12:01 | 661 | 71.05 |
| 07/09/2026 12:01 | 113 | 71.04 |
| 07/09/2026 12:01 | 89 | 71.03 |
| 07/09/2026 12:01 | 149 | 71.03 |
| 07/09/2026 12:01 | 92 | 71.02 |
| 07/09/2026 12:01 | 119 | 70.99 |
| 07/09/2026 12:01 | 220 | 70.99 |
| 07/09/2026 12:01 | 101 | 71.01 |
| 07/09/2026 12:01 | 145 | 70.99 |
| 07/09/2026 12:01 | 450 | 71.00 |
| 07/09/2026 12:01 | 179 | 71.02 |
| 07/09/2026 12:01 | 202 | 71.01 |
| 07/09/2026 12:01 | 101 | 71.01 |
| 07/09/2026 12:01 | 129 | 71.01 |
| 07/09/2026 12:01 | 515 | 71.02 |
| 07/09/2026 12:01 | 711 | 71.05 |
| 07/09/2026 12:01 | 630 | 71.06 |
| 07/09/2026 12:01 | 72 | 71.06 |
| 07/09/2026 12:01 | 30 | 71.07 |
| 07/09/2026 12:01 | 7 | 71.09 |
| 07/09/2026 12:01 | 2 | 71.08 |
| 07/09/2026 12:01 | 72 | 71.08 |
| 07/09/2026 12:00 | 184 | 71.10 |
| 07/09/2026 12:00 | 71 | 71.09 |
| 07/09/2026 12:00 | 20 | 71.10 |
| 07/09/2026 11:59 | 50 | 71.10 |
| 07/09/2026 11:59 | 72 | 71.09 |
| 07/09/2026 11:59 | 517 | 71.09 |
| 07/09/2026 11:59 | 400 | 71.07 |
| 07/09/2026 11:59 | 231 | 71.06 |
| 07/09/2026 11:59 | 466 | 71.07 |
| 07/09/2026 11:59 | 447 | 71.06 |
| 07/09/2026 11:59 | 119 | 71.035 |
| 07/09/2026 11:58 | 76 | 71.09 |
| 07/09/2026 11:58 | 69 | 71.08 |
| 07/09/2026 11:58 | 73 | 71.08 |
| 07/09/2026 11:58 | 117 | 71.09 |
| 07/09/2026 11:58 | 11 | 71.09 |
| 07/09/2026 11:58 | 104 | 71.09 |
| 07/09/2026 11:58 | 20 | 71.09 |
| 07/09/2026 11:58 | 261 | 71.10 |
| 07/09/2026 11:58 | 20 | 71.105 |
| 07/09/2026 11:58 | 49 | 71.10 |
| 07/09/2026 11:58 | 76 | 71.11 |
| 07/09/2026 11:58 | 50 | 71.11 |
| 07/09/2026 11:58 | 91 | 71.11 |
| 07/09/2026 11:58 | 47 | 71.11 |
| 07/09/2026 11:58 | 71 | 71.10 |
| 07/09/2026 11:58 | 3 | 71.12 |
| 07/09/2026 11:58 | 15 | 71.11 |
| 07/09/2026 11:58 | 52 | 71.11 |
| 07/09/2026 11:58 | 6 | 71.11 |
| 07/09/2026 11:58 | 9 | 71.11 |
| 07/09/2026 11:57 | 18 | 71.11 |
| 07/09/2026 11:57 | 230 | 71.13 |
| 07/09/2026 11:57 | 139 | 71.12 |
| 07/09/2026 11:57 | 20 | 71.11 |
| 07/09/2026 11:56 | 111 | 71.11 |
| 07/09/2026 11:56 | 46 | 71.10 |
| 07/09/2026 11:56 | 73 | 71.10 |
| 07/09/2026 11:56 | 101 | 71.10 |
| 07/09/2026 11:56 | 67 | 71.10 |
| 07/09/2026 11:56 | 271 | 71.11 |
| 07/09/2026 11:56 | 276 | 71.13 |
| 07/09/2026 11:56 | 25 | 71.14 |
| 07/09/2026 11:56 | 29 | 71.14 |
| 07/09/2026 11:56 | 174 | 71.14 |
| 07/09/2026 11:56 | 101 | 71.14 |
| 07/09/2026 11:56 | 196 | 71.15 |
| 07/09/2026 11:56 | 814 | 71.14 |
| 07/09/2026 11:56 | 312 | 71.13 |
| 07/09/2026 11:56 | 210 | 71.10 |
| 07/09/2026 11:56 | 459 | 71.11 |
| 07/09/2026 11:56 | 316 | 71.12 |
| 07/09/2026 11:56 | 73 | 71.13 |
| 07/09/2026 11:56 | 53 | 71.13 |
| 07/09/2026 11:56 | 63 | 71.12 |
| 07/09/2026 11:56 | 136 | 71.11 |
| 07/09/2026 11:56 | 553 | 71.10 |
| 07/09/2026 11:56 | 184 | 71.09 |
| 07/09/2026 11:56 | 26 | 71.09 |
| 07/09/2026 11:56 | 1215 | 71.09 |
| 07/09/2026 11:56 | 112 | 71.10 |
| 07/09/2026 11:56 | 39 | 71.11 |
| 07/09/2026 11:56 | 387 | 71.10 |
| 07/09/2026 11:56 | 102 | 71.10 |
| 07/09/2026 11:56 | 492 | 71.09 |
| 07/09/2026 11:56 | 45 | 71.10 |
| 07/09/2026 11:56 | 8 | 71.10 |
| 07/09/2026 11:56 | 10 | 71.09 |
| 07/09/2026 11:56 | 97 | 71.09 |
| 07/09/2026 11:56 | 98 | 71.09 |
| 07/09/2026 11:56 | 1892 | 71.09 |
| 07/09/2026 11:56 | 98 | 71.09 |
| 07/09/2026 11:56 | 700 | 71.09 |
| 07/09/2026 11:56 | 202 | 71.08 |
| 07/09/2026 11:56 | 41 | 71.06 |
| 07/09/2026 11:56 | 101 | 71.09 |
| 07/09/2026 11:56 | 177 | 71.09 |
| 07/09/2026 11:56 | 150 | 71.08 |
| 07/09/2026 11:56 | 37 | 71.07 |
| 07/09/2026 11:56 | 7 | 71.07 |
| 07/09/2026 11:56 | 9 | 71.07 |
| 07/09/2026 11:56 | 127 | 71.07 |
| 07/09/2026 11:55 | 61 | 71.085 |
| 07/09/2026 11:55 | 50 | 71.12 |
| 07/09/2026 11:55 | 172 | 71.12 |
| 07/09/2026 11:54 | 395 | 71.17 |
| 07/09/2026 11:54 | 171 | 71.14 |
| 07/09/2026 11:54 | 57 | 71.14 |
| 07/09/2026 11:54 | 282 | 71.17 |
| 07/09/2026 11:54 | 50 | 71.18 |
| 07/09/2026 11:54 | 61 | 71.18 |
| 07/09/2026 11:54 | 57 | 71.18 |
| 07/09/2026 11:54 | 217 | 71.19 |
| 07/09/2026 11:54 | 44 | 71.20 |
| 07/09/2026 11:53 | 145 | 71.19 |
| 07/09/2026 11:53 | 22 | 71.19 |
| 07/09/2026 11:53 | 173 | 71.18 |
| 07/09/2026 11:53 | 14 | 71.18 |
| 07/09/2026 11:53 | 15 | 71.19 |
| 07/09/2026 11:52 | 129 | 71.19 |
| 07/09/2026 11:52 | 24 | 71.18 |
| 07/09/2026 11:52 | 65 | 71.18 |
| 07/09/2026 11:52 | 31 | 71.16 |
| 07/09/2026 11:52 | 168 | 71.16 |
| 07/09/2026 11:52 | 257 | 71.15 |
| 07/09/2026 11:52 | 67 | 71.13 |
| 07/09/2026 11:52 | 125 | 71.13 |
| 07/09/2026 11:52 | 143 | 71.12 |
| 07/09/2026 11:52 | 7 | 71.12 |
| 07/09/2026 11:51 | 156 | 71.16 |
| 07/09/2026 11:51 | 48 | 71.16 |
| 07/09/2026 11:51 | 9 | 71.16 |
| 07/09/2026 11:51 | 10 | 71.15 |
| 07/09/2026 11:51 | 73 | 71.13 |
| 07/09/2026 11:51 | 142 | 71.13 |
| 07/09/2026 11:51 | 440 | 71.13 |
| 07/09/2026 11:51 | 1 | 71.10 |
| 07/09/2026 11:51 | 183 | 71.11 |
| 07/09/2026 11:51 | 4 | 71.11 |
| 07/09/2026 11:51 | 73 | 71.14 |
| 07/09/2026 11:51 | 317 | 71.15 |
| 07/09/2026 11:51 | 100 | 71.12 |
| 07/09/2026 11:51 | 430 | 71.13 |
| 07/09/2026 11:50 | 71 | 71.14 |
| 07/09/2026 11:50 | 81 | 71.14 |
| 07/09/2026 11:50 | 101 | 71.14 |
| 07/09/2026 11:50 | 24 | 71.14 |
| 07/09/2026 11:50 | 234 | 71.15 |
| 07/09/2026 11:50 | 18 | 71.14 |
| 07/09/2026 11:50 | 6 | 71.14 |
| 07/09/2026 11:50 | 24 | 71.14 |
| 07/09/2026 11:50 | 33 | 71.14 |
| 07/09/2026 11:50 | 143 | 71.14 |
| 07/09/2026 11:50 | 3333 | 71.13 |
| 07/09/2026 11:50 | 100 | 71.13 |
| 07/09/2026 11:50 | 93 | 71.14 |
| 07/09/2026 11:50 | 100 | 71.13 |
| 07/09/2026 11:49 | 23 | 71.145 |
| 07/09/2026 11:49 | 70 | 71.14 |
| 07/09/2026 11:49 | 85 | 71.14 |
| 07/09/2026 11:49 | 100 | 71.13 |
| 07/09/2026 11:49 | 10 | 71.17 |
| 07/09/2026 11:49 | 33 | 71.17 |
| 07/09/2026 11:48 | 60 | 71.15 |
| 07/09/2026 11:48 | 34 | 71.14 |
| 07/09/2026 11:48 | 43 | 71.13 |
| 07/09/2026 11:48 | 35 | 71.13 |
| 07/09/2026 11:48 | 56 | 71.16 |
| 07/09/2026 11:48 | 30 | 71.16 |
| 07/09/2026 11:48 | 402 | 71.15 |
| 07/09/2026 11:48 | 184 | 71.14 |
| 07/09/2026 11:48 | 486 | 71.12 |
| 07/09/2026 11:48 | 202 | 71.13 |
| 07/09/2026 11:48 | 85 | 71.13 |
| 07/09/2026 11:48 | 1 | 71.15 |
| 07/09/2026 11:48 | 15 | 71.15 |
| 07/09/2026 11:48 | 129 | 71.18 |
| 07/09/2026 11:48 | 10 | 71.18 |
| 07/09/2026 11:48 | 48 | 71.18 |
| 07/09/2026 11:48 | 12 | 71.18 |
| 07/09/2026 11:48 | 6 | 71.20 |
| 07/09/2026 11:48 | 71 | 71.21 |
| 07/09/2026 11:47 | 46 | 71.22 |
| 07/09/2026 11:47 | 204 | 71.21 |
| 07/09/2026 11:47 | 147 | 71.22 |
| 07/09/2026 11:47 | 46 | 71.21 |
| 07/09/2026 11:47 | 191 | 71.20 |
| 07/09/2026 11:47 | 323 | 71.19 |
| 07/09/2026 11:47 | 10 | 71.19 |
| 07/09/2026 11:47 | 10 | 71.21 |
| 07/09/2026 11:47 | 17 | 71.21 |
| 07/09/2026 11:47 | 114 | 71.21 |
| 07/09/2026 11:46 | 74 | 71.19 |
| 07/09/2026 11:46 | 165 | 71.19 |
| 07/09/2026 11:46 | 312 | 71.17 |
| 07/09/2026 11:45 | 15 | 71.145 |
| 07/09/2026 11:45 | 116 | 71.13 |
| 07/09/2026 11:45 | 20 | 71.11 |
| 07/09/2026 11:45 | 3 | 71.11 |
| 07/09/2026 11:45 | 100 | 71.13 |
| 07/09/2026 11:45 | 10 | 71.14 |
| 07/09/2026 11:45 | 74 | 71.14 |
| 07/09/2026 11:45 | 70 | 71.15 |
| 07/09/2026 11:45 | 49 | 71.15 |
| 07/09/2026 11:45 | 222 | 71.15 |
| 07/09/2026 11:45 | 13 | 71.17 |
| 07/09/2026 11:45 | 7 | 71.17 |
| 07/09/2026 11:45 | 25 | 71.15 |
| 07/09/2026 11:45 | 54 | 71.15 |
| 07/09/2026 11:45 | 30 | 71.13 |
| 07/09/2026 11:45 | 155 | 71.13 |
| 07/09/2026 11:45 | 58 | 71.11 |
| 07/09/2026 11:45 | 85 | 71.11 |
| 07/09/2026 11:45 | 257 | 71.11 |
| 07/09/2026 11:45 | 49 | 71.095 |
| 07/09/2026 11:44 | 49 | 71.08 |
| 07/09/2026 11:44 | 128 | 71.08 |
| 07/09/2026 11:44 | 69 | 71.07 |
| 07/09/2026 11:44 | 108 | 71.06 |
| 07/09/2026 11:43 | 106 | 71.06 |
| 07/09/2026 11:43 | 73 | 71.07 |
| 07/09/2026 11:43 | 122 | 71.07 |
| 07/09/2026 11:43 | 373 | 71.10 |
| 07/09/2026 11:43 | 65 | 71.10 |
| 07/09/2026 11:43 | 65 | 71.10 |
| 07/09/2026 11:43 | 97 | 71.10 |
| 07/09/2026 11:43 | 72 | 71.10 |
| 07/09/2026 11:43 | 27 | 71.10 |
| 07/09/2026 11:43 | 27 | 71.10 |
| 07/09/2026 11:43 | 98 | 71.10 |
| 07/09/2026 11:43 | 142 | 71.10 |
| 07/09/2026 11:43 | 526 | 71.10 |
| 07/09/2026 11:43 | 2535 | 71.10 |
| 07/09/2026 11:43 | 505 | 71.10 |
| 07/09/2026 11:43 | 357 | 71.09 |
| 07/09/2026 11:43 | 111 | 71.08 |
| 07/09/2026 11:43 | 300 | 71.05 |
| 07/09/2026 11:43 | 15 | 71.05 |
| 07/09/2026 11:43 | 73 | 71.04 |
| 07/09/2026 11:43 | 187 | 71.04 |
| 07/09/2026 11:43 | 65 | 71.05 |
| 07/09/2026 11:43 | 65 | 71.03 |
| 07/09/2026 11:43 | 193 | 71.05 |
| 07/09/2026 11:43 | 1408 | 71.05 |
| 07/09/2026 11:43 | 1211 | 71.05 |
| 07/09/2026 11:43 | 72 | 71.05 |
| 07/09/2026 11:43 | 674 | 71.05 |
| 07/09/2026 11:43 | 674 | 71.04 |
| 07/09/2026 11:43 | 212 | 71.03 |
| 07/09/2026 11:43 | 381 | 71.01 |
| 07/09/2026 11:43 | 165 | 71.01 |
| 07/09/2026 11:43 | 192 | 71.01 |
| 07/09/2026 11:43 | 19 | 71.01 |
| 07/09/2026 11:43 | 170 | 71.01 |
| 07/09/2026 11:43 | 77 | 71.02 |
| 07/09/2026 11:43 | 764 | 71.03 |
| 07/09/2026 11:42 | 70 | 71.05 |
| 07/09/2026 11:42 | 89 | 71.05 |
| 07/09/2026 11:42 | 88 | 71.05 |
| 07/09/2026 11:42 | 69 | 71.05 |
| 07/09/2026 11:42 | 88 | 71.04 |
| 07/09/2026 11:42 | 14 | 71.05 |
| 07/09/2026 11:42 | 136 | 71.05 |
| 07/09/2026 11:42 | 4 | 71.06 |
| 07/09/2026 11:42 | 97 | 71.06 |
| 07/09/2026 11:42 | 779 | 71.07 |
| 07/09/2026 11:42 | 67 | 71.08 |
| 07/09/2026 11:42 | 636 | 71.05 |
| 07/09/2026 11:42 | 153 | 71.04 |
| 07/09/2026 11:42 | 149 | 71.02 |
| 07/09/2026 11:42 | 713 | 70.99 |
| 07/09/2026 11:42 | 38 | 70.99 |
| 07/09/2026 11:41 | 30 | 70.98 |
| 07/09/2026 11:41 | 47 | 70.98 |
| 07/09/2026 11:41 | 36 | 70.98 |
| 07/09/2026 11:41 | 245 | 70.98 |
| 07/09/2026 11:41 | 20 | 70.98 |
| 07/09/2026 11:41 | 26 | 70.98 |
| 07/09/2026 11:41 | 100 | 70.98 |
| 07/09/2026 11:41 | 39 | 70.99 |
| 07/09/2026 11:41 | 311 | 71.00 |
| 07/09/2026 11:41 | 27 | 71.03 |
| 07/09/2026 11:41 | 3 | 71.01 |
| 07/09/2026 11:41 | 259 | 70.99 |
| 07/09/2026 11:41 | 362 | 70.99 |
| 07/09/2026 11:41 | 75 | 71.00 |
| 07/09/2026 11:41 | 46 | 71.00 |
| 07/09/2026 11:41 | 101 | 70.98 |
| 07/09/2026 11:41 | 734 | 70.99 |
| 07/09/2026 11:41 | 65 | 71.01 |
| 07/09/2026 11:41 | 370 | 71.00 |
| 07/09/2026 11:41 | 136 | 71.00 |
| 07/09/2026 11:41 | 1586 | 70.98 |
| 07/09/2026 11:41 | 300 | 70.98 |
| 07/09/2026 11:41 | 804 | 70.96 |
| 07/09/2026 11:41 | 13 | 70.94 |
| 07/09/2026 11:41 | 7 | 70.94 |
| 07/09/2026 11:41 | 7 | 70.94 |
| 07/09/2026 11:41 | 73 | 70.94 |
| 07/09/2026 11:41 | 14 | 70.94 |
| 07/09/2026 11:41 | 39 | 70.98 |
| 07/09/2026 11:41 | 75 | 70.97 |
| 07/09/2026 11:41 | 252 | 70.96 |
| 07/09/2026 11:41 | 118 | 70.95 |
| 07/09/2026 11:41 | 39 | 70.95 |
| 07/09/2026 11:41 | 98 | 70.95 |
| 07/09/2026 11:41 | 142 | 70.94 |
| 07/09/2026 11:41 | 3125 | 70.93 |
| 07/09/2026 11:41 | 12 | 70.94 |
| 07/09/2026 11:41 | 142 | 70.94 |
| 07/09/2026 11:41 | 74 | 70.93 |
| 07/09/2026 11:41 | 211 | 70.92 |
| 07/09/2026 11:41 | 142 | 70.92 |
| 07/09/2026 11:41 | 563 | 70.93 |
| 07/09/2026 11:41 | 101 | 70.92 |
| 07/09/2026 11:41 | 150 | 70.94 |
| 07/09/2026 11:41 | 97 | 70.93 |
| 07/09/2026 11:41 | 70 | 70.95 |
| 07/09/2026 11:41 | 230 | 70.94 |
| 07/09/2026 11:41 | 100 | 70.95 |
| 07/09/2026 11:41 | 50 | 70.95 |
| 07/09/2026 11:41 | 110 | 70.94 |
| 07/09/2026 11:41 | 10 | 70.94 |
| 07/09/2026 11:41 | 17 | 70.95 |
| 07/09/2026 11:41 | 114 | 70.95 |
| 07/09/2026 11:41 | 66 | 70.96 |
| 07/09/2026 11:41 | 244 | 70.96 |
| 07/09/2026 11:41 | 8 | 70.98 |
| 07/09/2026 11:41 | 65 | 70.98 |
| 07/09/2026 11:41 | 233 | 70.99 |
| 07/09/2026 11:41 | 65 | 70.99 |
| 07/09/2026 11:41 | 65 | 70.99 |
| 07/09/2026 11:41 | 78 | 70.99 |
| 07/09/2026 11:41 | 97 | 70.99 |
| 07/09/2026 11:41 | 97 | 70.99 |
| 07/09/2026 11:41 | 73 | 71.01 |
| 07/09/2026 11:41 | 73 | 71.02 |
| 07/09/2026 11:41 | 72 | 71.03 |
| 07/09/2026 11:41 | 51 | 71.02 |
| 07/09/2026 11:41 | 1 | 71.02 |
| 07/09/2026 11:41 | 209 | 71.01 |
| 07/09/2026 11:41 | 69 | 70.99 |
| 07/09/2026 11:41 | 160 | 70.98 |
| 07/09/2026 11:41 | 3 | 70.98 |
| 07/09/2026 11:41 | 27 | 70.98 |
| 07/09/2026 11:41 | 96 | 70.98 |
| 07/09/2026 11:41 | 522 | 70.98 |
| 07/09/2026 11:41 | 109 | 70.98 |
| 07/09/2026 11:41 | 71 | 70.97 |
| 07/09/2026 11:41 | 86 | 70.99 |
| 07/09/2026 11:41 | 74 | 70.98 |
| 07/09/2026 11:41 | 9 | 70.99 |
| 07/09/2026 11:41 | 74 | 70.99 |
| 07/09/2026 11:41 | 51 | 71.00 |
| 07/09/2026 11:41 | 888 | 71.00 |
| 07/09/2026 11:41 | 258 | 70.98 |
| 07/09/2026 11:41 | 97 | 70.99 |
| 07/09/2026 11:41 | 30 | 70.97 |
| 07/09/2026 11:41 | 13 | 70.98 |
| 07/09/2026 11:41 | 30 | 70.97 |
| 07/09/2026 11:41 | 207 | 70.99 |
| 07/09/2026 11:41 | 56 | 70.98 |
| 07/09/2026 11:41 | 49 | 70.97 |
| 07/09/2026 11:41 | 15 | 70.97 |
| 07/09/2026 11:41 | 106 | 70.98 |
| 07/09/2026 11:41 | 49 | 70.98 |
| 07/09/2026 11:41 | 68 | 71.00 |
| 07/09/2026 11:41 | 230 | 71.00 |
| 07/09/2026 11:41 | 65 | 71.00 |
| 07/09/2026 11:41 | 312 | 71.00 |
| 07/09/2026 11:41 | 97 | 71.00 |
| 07/09/2026 11:41 | 97 | 71.00 |
| 07/09/2026 11:41 | 70 | 71.00 |
| 07/09/2026 11:41 | 50 | 71.00 |
| 07/09/2026 11:41 | 856 | 71.00 |
| 07/09/2026 11:41 | 94 | 71.00 |
| 07/09/2026 11:41 | 144 | 71.00 |
| 07/09/2026 11:41 | 288 | 71.00 |
| 07/09/2026 11:41 | 49 | 71.00 |
| 07/09/2026 11:41 | 254 | 71.00 |
| 07/09/2026 11:41 | 135 | 71.01 |
| 07/09/2026 11:41 | 49 | 71.01 |
| 07/09/2026 11:41 | 87 | 71.03 |
| 07/09/2026 11:41 | 39 | 71.04 |
| 07/09/2026 11:41 | 122 | 71.04 |
| 07/09/2026 11:41 | 74 | 71.05 |
| 07/09/2026 11:41 | 71 | 71.07 |
| 07/09/2026 11:41 | 71 | 71.08 |
| 07/09/2026 11:41 | 70 | 71.09 |
| 07/09/2026 11:41 | 101 | 71.09 |
| 07/09/2026 11:41 | 65 | 71.09 |
| 07/09/2026 11:41 | 407 | 71.08 |
| 07/09/2026 11:41 | 131 | 71.07 |
| 07/09/2026 11:41 | 24 | 71.04 |
| 07/09/2026 11:41 | 470 | 71.05 |
| 07/09/2026 11:41 | 72 | 71.06 |
| 07/09/2026 11:41 | 74 | 71.09 |
| 07/09/2026 11:41 | 70 | 71.10 |
| 07/09/2026 11:41 | 148 | 71.10 |
| 07/09/2026 11:41 | 24 | 71.10 |
| 07/09/2026 11:41 | 6 | 71.11 |
| 07/09/2026 11:41 | 68 | 71.11 |
| 07/09/2026 11:41 | 106 | 71.13 |
| 07/09/2026 11:41 | 24 | 71.135 |
| 07/09/2026 11:41 | 242 | 71.14 |
| 07/09/2026 11:41 | 20 | 71.125 |
| 07/09/2026 11:40 | 141 | 71.12 |
| 07/09/2026 11:40 | 209 | 71.11 |
| 07/09/2026 11:40 | 115 | 71.09 |
| 07/09/2026 11:40 | 243 | 71.07 |
| 07/09/2026 11:40 | 118 | 71.06 |
| 07/09/2026 11:40 | 101 | 71.04 |
| 07/09/2026 11:40 | 101 | 71.04 |
| 07/09/2026 11:40 | 200 | 71.06 |
| 07/09/2026 11:40 | 101 | 71.05 |
| 07/09/2026 11:40 | 424 | 71.04 |
| 07/09/2026 11:40 | 40 | 71.03 |
| 07/09/2026 11:40 | 101 | 71.03 |
| 07/09/2026 11:40 | 10 | 71.03 |
| 07/09/2026 11:40 | 70 | 71.03 |
| 07/09/2026 11:40 | 101 | 71.025 |
| 07/09/2026 11:40 | 70 | 71.02 |
| 07/09/2026 11:40 | 93 | 71.02 |
| 07/09/2026 11:40 | 663 | 71.02 |
| 07/09/2026 11:40 | 65 | 71.04 |
| 07/09/2026 11:40 | 101 | 71.04 |
| 07/09/2026 11:40 | 101 | 71.03 |
| 07/09/2026 11:40 | 147 | 71.03 |
| 07/09/2026 11:40 | 147 | 71.03 |
| 07/09/2026 11:40 | 70 | 71.04 |
| 07/09/2026 11:40 | 336 | 71.04 |
| 07/09/2026 11:40 | 234 | 71.05 |
| 07/09/2026 11:40 | 106 | 71.05 |
| 07/09/2026 11:40 | 155 | 71.06 |
| 07/09/2026 11:40 | 9 | 71.06 |
| 07/09/2026 11:40 | 248 | 71.07 |
| 07/09/2026 11:40 | 101 | 71.09 |
| 07/09/2026 11:40 | 200 | 71.10 |
| 07/09/2026 11:40 | 101 | 71.105 |
| 07/09/2026 11:40 | 75 | 71.13 |
| 07/09/2026 11:40 | 214 | 71.14 |
| 07/09/2026 11:40 | 59 | 71.15 |
| 07/09/2026 11:39 | 60 | 71.12 |
| 07/09/2026 11:39 | 70 | 71.13 |
| 07/09/2026 11:39 | 161 | 71.14 |
| 07/09/2026 11:39 | 70 | 71.14 |
| 07/09/2026 11:39 | 101 | 71.15 |
| 07/09/2026 11:39 | 31 | 71.15 |
| 07/09/2026 11:39 | 28 | 71.15 |
| 07/09/2026 11:39 | 72 | 71.16 |
| 07/09/2026 11:39 | 73 | 71.17 |
| 07/09/2026 11:39 | 393 | 71.18 |
| 07/09/2026 11:39 | 15 | 71.19 |
| 07/09/2026 11:39 | 156 | 71.19 |
| 07/09/2026 11:39 | 104 | 71.20 |
| 07/09/2026 11:39 | 7 | 71.20 |
| 07/09/2026 11:39 | 1725 | 71.20 |
| 07/09/2026 11:39 | 75 | 71.19 |
| 07/09/2026 11:39 | 72 | 71.19 |
| 07/09/2026 11:39 | 137 | 71.19 |
| 07/09/2026 11:39 | 109 | 71.18 |
| 07/09/2026 11:39 | 172 | 71.17 |
| 07/09/2026 11:39 | 58 | 71.16 |
| 07/09/2026 11:39 | 126 | 71.16 |
| 07/09/2026 11:39 | 3 | 71.15 |
| 07/09/2026 11:39 | 94 | 71.15 |
| 07/09/2026 11:39 | 20 | 71.15 |
| 07/09/2026 11:39 | 22 | 71.15 |
| 07/09/2026 11:39 | 250 | 71.15 |
| 07/09/2026 11:38 | 77 | 71.14 |
| 07/09/2026 11:38 | 20 | 71.14 |
| 07/09/2026 11:38 | 439 | 71.14 |
| 07/09/2026 11:38 | 464 | 71.13 |
| 07/09/2026 11:38 | 134 | 71.12 |
| 07/09/2026 11:37 | 36 | 71.12 |
| 07/09/2026 11:37 | 46 | 71.12 |
| 07/09/2026 11:37 | 204 | 71.12 |
| 07/09/2026 11:37 | 7 | 71.11 |
| 07/09/2026 11:37 | 8 | 71.11 |
| 07/09/2026 11:37 | 100 | 71.11 |
| 07/09/2026 11:37 | 14 | 71.12 |
| 07/09/2026 11:36 | 15 | 71.08 |
| 07/09/2026 11:36 | 50 | 71.14 |
| 07/09/2026 11:36 | 100 | 71.15 |
| 07/09/2026 11:36 | 25 | 71.16 |
| 07/09/2026 11:36 | 29 | 71.17 |
| 07/09/2026 11:36 | 72 | 71.17 |
| 07/09/2026 11:36 | 13 | 71.17 |
| 07/09/2026 11:36 | 213 | 71.16 |
| 07/09/2026 11:36 | 125 | 71.17 |
| 07/09/2026 11:35 | 143 | 71.14 |
| 07/09/2026 11:35 | 15 | 71.15 |
| 07/09/2026 11:35 | 35 | 71.16 |
| 07/09/2026 11:35 | 93 | 71.17 |
| 07/09/2026 11:35 | 634 | 71.19 |
| 07/09/2026 11:35 | 22 | 71.195 |
| 07/09/2026 11:35 | 66 | 71.19 |
| 07/09/2026 11:34 | 27 | 71.16 |
| 07/09/2026 11:34 | 11 | 71.16 |
| 07/09/2026 11:34 | 432 | 71.14 |
| 07/09/2026 11:34 | 71 | 71.12 |
| 07/09/2026 11:34 | 52 | 71.12 |
| 07/09/2026 11:34 | 235 | 71.12 |
| 07/09/2026 11:34 | 33 | 71.11 |
| 07/09/2026 11:34 | 50 | 71.11 |
| 07/09/2026 11:34 | 106 | 71.11 |
| 07/09/2026 11:34 | 50 | 71.14 |
| 07/09/2026 11:34 | 161 | 71.14 |
| 07/09/2026 11:34 | 16 | 71.15 |
| 07/09/2026 11:34 | 10 | 71.17 |
| 07/09/2026 11:34 | 73 | 71.19 |
| 07/09/2026 11:34 | 1 | 71.20 |
| 07/09/2026 11:34 | 75 | 71.20 |
| 07/09/2026 11:34 | 131 | 71.21 |
| 07/09/2026 11:33 | 34 | 71.21 |
| 07/09/2026 11:33 | 48 | 71.23 |
| 07/09/2026 11:33 | 24 | 71.23 |
| 07/09/2026 11:33 | 164 | 71.24 |
| 07/09/2026 11:33 | 104 | 71.24 |
| 07/09/2026 11:33 | 75 | 71.25 |
| 07/09/2026 11:33 | 52 | 71.26 |
| 07/09/2026 11:33 | 97 | 71.26 |
| 07/09/2026 11:33 | 1658 | 71.26 |
| 07/09/2026 11:33 | 487 | 71.25 |
| 07/09/2026 11:33 | 148 | 71.24 |
| 07/09/2026 11:33 | 278 | 71.24 |
| 07/09/2026 11:33 | 96 | 71.24 |
| 07/09/2026 11:33 | 460 | 71.22 |
| 07/09/2026 11:33 | 16 | 71.22 |
| 07/09/2026 11:33 | 16 | 71.23 |
| 07/09/2026 11:33 | 3 | 71.23 |
| 07/09/2026 11:33 | 50 | 71.23 |
| 07/09/2026 11:33 | 470 | 71.23 |
| 07/09/2026 11:33 | 112 | 71.23 |
| 07/09/2026 11:33 | 5 | 71.23 |
| 07/09/2026 11:32 | 31 | 71.25 |
| 07/09/2026 11:32 | 97 | 71.25 |
| 07/09/2026 11:32 | 1139 | 71.26 |
| 07/09/2026 11:32 | 3665 | 71.26 |
| 07/09/2026 11:32 | 301 | 71.26 |
| 07/09/2026 11:32 | 1034 | 71.27 |
| 07/09/2026 11:32 | 90 | 71.27 |
| 07/09/2026 11:32 | 150 | 71.27 |
| 07/09/2026 11:32 | 51 | 71.28 |
| 07/09/2026 11:32 | 40 | 71.29 |
| 07/09/2026 11:31 | 10 | 71.29 |
| 07/09/2026 11:31 | 154 | 71.29 |
| 07/09/2026 11:31 | 163 | 71.29 |
| 07/09/2026 11:31 | 19 | 71.29 |
| 07/09/2026 11:31 | 8 | 71.29 |
| 07/09/2026 11:31 | 22 | 71.29 |
| 07/09/2026 11:31 | 6 | 71.29 |
| 07/09/2026 11:31 | 16 | 71.29 |
| 07/09/2026 11:31 | 73 | 71.29 |
| 07/09/2026 11:31 | 7 | 71.29 |
| 07/09/2026 11:31 | 169 | 71.27 |
| 07/09/2026 11:31 | 81 | 71.27 |
| 07/09/2026 11:31 | 85 | 71.27 |
| 07/09/2026 11:31 | 103 | 71.27 |
| 07/09/2026 11:31 | 13 | 71.27 |
| 07/09/2026 11:31 | 30 | 71.27 |
| 07/09/2026 11:31 | 72 | 71.28 |
| 07/09/2026 11:31 | 128 | 71.30 |
| 07/09/2026 11:31 | 128 | 71.30 |
| 07/09/2026 11:31 | 76 | 71.29 |
| 07/09/2026 11:31 | 438 | 71.30 |
| 07/09/2026 11:31 | 121 | 71.30 |
| 07/09/2026 11:31 | 3228 | 71.30 |
| 07/09/2026 11:31 | 19 | 71.29 |
| 07/09/2026 11:31 | 10 | 71.29 |
| 07/09/2026 11:31 | 278 | 71.30 |
| 07/09/2026 11:31 | 91 | 71.30 |
| 07/09/2026 11:31 | 517 | 71.30 |
| 07/09/2026 11:31 | 153 | 71.31 |
| 07/09/2026 11:31 | 612 | 71.32 |
| 07/09/2026 11:31 | 268 | 71.33 |
| 07/09/2026 11:31 | 26 | 71.33 |
| 07/09/2026 11:31 | 1471 | 71.30 |
| 07/09/2026 11:31 | 1087 | 71.30 |
| 07/09/2026 11:31 | 142 | 71.30 |
| 07/09/2026 11:31 | 88 | 71.30 |
| 07/09/2026 11:31 | 673 | 71.30 |
| 07/09/2026 11:31 | 445 | 71.31 |
| 07/09/2026 11:31 | 1094 | 71.32 |
| 07/09/2026 11:31 | 39 | 71.31 |
| 07/09/2026 11:31 | 3532 | 71.30 |
| 07/09/2026 11:31 | 28 | 71.30 |
| 07/09/2026 11:31 | 744 | 71.30 |
| 07/09/2026 11:31 | 502 | 71.31 |
| 07/09/2026 11:31 | 194 | 71.32 |
| 07/09/2026 11:31 | 6 | 71.32 |
| 07/09/2026 11:31 | 599 | 71.32 |
| 07/09/2026 11:31 | 711 | 71.33 |
| 07/09/2026 11:31 | 111 | 71.33 |
| 07/09/2026 11:30 | 76 | 71.31 |
| 07/09/2026 11:30 | 34 | 71.32 |
| 07/09/2026 11:30 | 39 | 71.32 |
| 07/09/2026 11:30 | 66 | 71.33 |
| 07/09/2026 11:30 | 6 | 71.33 |
| 07/09/2026 11:30 | 469 | 71.33 |
| 07/09/2026 11:30 | 109 | 71.31 |
| 07/09/2026 11:30 | 59 | 71.31 |
| 07/09/2026 11:30 | 73 | 71.31 |
| 07/09/2026 11:30 | 33 | 71.31 |
| 07/09/2026 11:30 | 110 | 71.31 |
| 07/09/2026 11:30 | 55 | 71.31 |
| 07/09/2026 11:30 | 7 | 71.31 |
| 07/09/2026 11:30 | 100 | 71.30 |
| 07/09/2026 11:30 | 172 | 71.30 |
| 07/09/2026 11:30 | 267 | 71.30 |
| 07/09/2026 11:30 | 172 | 71.30 |
| 07/09/2026 11:30 | 172 | 71.30 |
| 07/09/2026 11:30 | 399 | 71.30 |
| 07/09/2026 11:30 | 4044 | 71.29 |
| 07/09/2026 11:30 | 172 | 71.29 |
| 07/09/2026 11:30 | 161 | 71.29 |
| 07/09/2026 11:30 | 16 | 71.29 |
| 07/09/2026 11:30 | 193 | 71.29 |
| 07/09/2026 11:30 | 244 | 71.30 |
| 07/09/2026 11:30 | 170 | 71.31 |
| 07/09/2026 11:30 | 414 | 71.30 |
| 07/09/2026 11:30 | 67 | 71.30 |
| 07/09/2026 11:30 | 4 | 71.30 |
| 07/09/2026 11:30 | 72 | 71.28 |
| 07/09/2026 11:30 | 752 | 71.28 |
| 07/09/2026 11:30 | 2362 | 71.28 |
| 07/09/2026 11:30 | 623 | 71.28 |
| 07/09/2026 11:30 | 489 | 71.28 |
| 07/09/2026 11:30 | 151 | 71.29 |
| 07/09/2026 11:30 | 623 | 71.30 |
| 07/09/2026 11:30 | 4 | 71.33 |
| 07/09/2026 11:30 | 156 | 71.31 |
| 07/09/2026 11:30 | 13 | 71.31 |
| 07/09/2026 11:30 | 29 | 71.31 |
| 07/09/2026 11:30 | 337 | 71.32 |
| 07/09/2026 11:30 | 366 | 71.33 |
| 07/09/2026 11:30 | 57 | 71.34 |
| 07/09/2026 11:30 | 12 | 71.34 |
| 07/09/2026 11:30 | 239 | 71.31 |
| 07/09/2026 11:30 | 121 | 71.30 |
| 07/09/2026 11:30 | 121 | 71.30 |
| 07/09/2026 11:30 | 72 | 71.31 |
| 07/09/2026 11:30 | 225 | 71.32 |
| 07/09/2026 11:30 | 38 | 71.31 |
| 07/09/2026 11:30 | 137 | 71.30 |
| 07/09/2026 11:30 | 106 | 71.30 |
| 07/09/2026 11:30 | 245 | 71.30 |
| 07/09/2026 11:30 | 72 | 71.31 |
| 07/09/2026 11:30 | 164 | 71.31 |
| 07/09/2026 11:30 | 26 | 71.31 |
| 07/09/2026 11:30 | 20 | 71.31 |
| 07/09/2026 11:30 | 13 | 71.31 |
| 07/09/2026 11:29 | 40 | 71.30 |
| 07/09/2026 11:29 | 73 | 71.28 |
| 07/09/2026 11:29 | 8 | 71.28 |
| 07/09/2026 11:29 | 246 | 71.28 |
| 07/09/2026 11:29 | 46 | 71.26 |
| 07/09/2026 11:29 | 16 | 71.24 |
| 07/09/2026 11:29 | 164 | 71.26 |
| 07/09/2026 11:29 | 8 | 71.27 |
| 07/09/2026 11:29 | 31 | 71.27 |
| 07/09/2026 11:29 | 34 | 71.27 |
| 07/09/2026 11:29 | 121 | 71.29 |
| 07/09/2026 11:29 | 188 | 71.31 |
| 07/09/2026 11:29 | 77 | 71.31 |
| 07/09/2026 11:29 | 247 | 71.29 |
| 07/09/2026 11:29 | 3005 | 71.29 |
| 07/09/2026 11:29 | 627 | 71.29 |
| 07/09/2026 11:29 | 551 | 71.30 |
| 07/09/2026 11:29 | 440 | 71.31 |
| 07/09/2026 11:29 | 377 | 71.32 |
| 07/09/2026 11:29 | 214 | 71.33 |
| 07/09/2026 11:29 | 140 | 71.32 |
| 07/09/2026 11:29 | 152 | 71.31 |
| 07/09/2026 11:29 | 219 | 71.32 |
| 07/09/2026 11:29 | 83 | 71.29 |
| 07/09/2026 11:29 | 3237 | 71.29 |
| 07/09/2026 11:29 | 1077 | 71.29 |
| 07/09/2026 11:29 | 686 | 71.30 |
| 07/09/2026 11:28 | 152 | 71.30 |
| 07/09/2026 11:28 | 72 | 71.26 |
| 07/09/2026 11:28 | 169 | 71.27 |
| 07/09/2026 11:28 | 47 | 71.27 |
| 07/09/2026 11:28 | 61 | 71.26 |
| 07/09/2026 11:28 | 205 | 71.24 |
| 07/09/2026 11:28 | 15 | 71.23 |
| 07/09/2026 11:28 | 15 | 71.23 |
| 07/09/2026 11:28 | 211 | 71.23 |
| 07/09/2026 11:28 | 76 | 71.24 |
| 07/09/2026 11:28 | 100 | 71.24 |
| 07/09/2026 11:28 | 73 | 71.24 |
| 07/09/2026 11:28 | 21 | 71.25 |
| 07/09/2026 11:28 | 8 | 71.25 |
| 07/09/2026 11:28 | 96 | 71.24 |
| 07/09/2026 11:28 | 200 | 71.22 |
| 07/09/2026 11:27 | 33 | 71.21 |
| 07/09/2026 11:27 | 81 | 71.21 |
| 07/09/2026 11:27 | 539 | 71.19 |
| 07/09/2026 11:27 | 97 | 71.16 |
| 07/09/2026 11:27 | 81 | 71.19 |
| 07/09/2026 11:27 | 128 | 71.20 |
| 07/09/2026 11:27 | 73 | 71.22 |
| 07/09/2026 11:27 | 131 | 71.23 |
| 07/09/2026 11:27 | 139 | 71.25 |
| 07/09/2026 11:27 | 173 | 71.29 |
| 07/09/2026 11:27 | 242 | 71.30 |
| 07/09/2026 11:27 | 271 | 71.31 |
| 07/09/2026 11:27 | 256 | 71.31 |
| 07/09/2026 11:27 | 2766 | 71.31 |
| 07/09/2026 11:27 | 56 | 71.31 |
| 07/09/2026 11:27 | 583 | 71.31 |
| 07/09/2026 11:27 | 418 | 71.32 |
| 07/09/2026 11:27 | 296 | 71.33 |
| 07/09/2026 11:27 | 89 | 71.34 |
| 07/09/2026 11:27 | 142 | 71.33 |
| 07/09/2026 11:27 | 81 | 71.31 |
| 07/09/2026 11:27 | 1 | 71.29 |
| 07/09/2026 11:27 | 142 | 71.29 |
| 07/09/2026 11:27 | 60 | 71.30 |
| 07/09/2026 11:27 | 40 | 71.31 |
| 07/09/2026 11:27 | 156 | 71.31 |
| 07/09/2026 11:27 | 88 | 71.32 |
| 07/09/2026 11:27 | 4 | 71.33 |
| 07/09/2026 11:27 | 14 | 71.33 |
| 07/09/2026 11:27 | 10 | 71.33 |
| 07/09/2026 11:27 | 355 | 71.33 |
| 07/09/2026 11:27 | 3 | 71.31 |
| 07/09/2026 11:27 | 56 | 71.305 |
| 07/09/2026 11:26 | 89 | 71.31 |
| 07/09/2026 11:26 | 11 | 71.31 |
| 07/09/2026 11:26 | 73 | 71.32 |
| 07/09/2026 11:26 | 10 | 71.33 |
| 07/09/2026 11:26 | 86 | 71.34 |
| 07/09/2026 11:26 | 264 | 71.37 |
| 07/09/2026 11:26 | 46 | 71.36 |
| 07/09/2026 11:26 | 554 | 71.36 |
| 07/09/2026 11:26 | 136 | 71.35 |
| 07/09/2026 11:25 | 72 | 71.33 |
| 07/09/2026 11:25 | 200 | 71.34 |
| 07/09/2026 11:25 | 16 | 71.325 |
| 07/09/2026 11:25 | 378 | 71.33 |
| 07/09/2026 11:25 | 93 | 71.32 |
| 07/09/2026 11:25 | 105 | 71.32 |
| 07/09/2026 11:25 | 30 | 71.32 |
| 07/09/2026 11:25 | 57 | 71.33 |
| 07/09/2026 11:25 | 73 | 71.33 |
| 07/09/2026 11:25 | 308 | 71.32 |
| 07/09/2026 11:25 | 70 | 71.33 |
| 07/09/2026 11:25 | 95 | 71.34 |
| 07/09/2026 11:25 | 224 | 71.35 |
| 07/09/2026 11:25 | 46 | 71.34 |
| 07/09/2026 11:24 | 219 | 71.34 |
| 07/09/2026 11:24 | 33 | 71.34 |
| 07/09/2026 11:24 | 9 | 71.34 |
| 07/09/2026 11:24 | 8 | 71.33 |
| 07/09/2026 11:24 | 72 | 71.31 |
| 07/09/2026 11:24 | 22 | 71.31 |
| 07/09/2026 11:24 | 628 | 71.29 |
| 07/09/2026 11:24 | 605 | 71.30 |
| 07/09/2026 11:24 | 167 | 71.31 |
| 07/09/2026 11:24 | 16 | 71.32 |
| 07/09/2026 11:24 | 400 | 71.34 |
| 07/09/2026 11:24 | 69 | 71.34 |
| 07/09/2026 11:24 | 305 | 71.34 |
| 07/09/2026 11:24 | 51 | 71.33 |
| 07/09/2026 11:24 | 75 | 71.32 |
| 07/09/2026 11:24 | 15 | 71.30 |
| 07/09/2026 11:24 | 1005 | 71.32 |
| 07/09/2026 11:24 | 33 | 71.34 |
| 07/09/2026 11:24 | 46 | 71.35 |
| 07/09/2026 11:24 | 72 | 71.37 |
| 07/09/2026 11:24 | 1430 | 71.39 |
| 07/09/2026 11:24 | 570 | 71.39 |
| 07/09/2026 11:23 | 16 | 71.40 |
| 07/09/2026 11:23 | 56 | 71.40 |
| 07/09/2026 11:23 | 37 | 71.40 |
| 07/09/2026 11:23 | 73 | 71.42 |
| 07/09/2026 11:23 | 200 | 71.43 |
| 07/09/2026 11:23 | 154 | 71.45 |
| 07/09/2026 11:23 | 81 | 71.46 |
| 07/09/2026 11:23 | 193 | 71.46 |
| 07/09/2026 11:23 | 170 | 71.46 |
| 07/09/2026 11:23 | 58 | 71.47 |
| 07/09/2026 11:22 | 9 | 71.46 |
| 07/09/2026 11:22 | 96 | 71.48 |
| 07/09/2026 11:22 | 86 | 71.46 |
| 07/09/2026 11:22 | 116 | 71.44 |
| 07/09/2026 11:22 | 203 | 71.43 |
| 07/09/2026 11:21 | 501 | 71.42 |
| 07/09/2026 11:21 | 227 | 71.43 |
| 07/09/2026 11:21 | 68 | 71.44 |
| 07/09/2026 11:21 | 67 | 71.45 |
| 07/09/2026 11:21 | 64 | 71.45 |
| 07/09/2026 11:21 | 72 | 71.47 |
| 07/09/2026 11:21 | 8 | 71.47 |
| 07/09/2026 11:21 | 15 | 71.47 |
| 07/09/2026 11:21 | 11 | 71.48 |
| 07/09/2026 11:21 | 63 | 71.48 |
| 07/09/2026 11:21 | 83 | 71.47 |
| 07/09/2026 11:21 | 130 | 71.47 |
| 07/09/2026 11:20 | 509 | 71.46 |
| 07/09/2026 11:20 | 152 | 71.45 |
| 07/09/2026 11:20 | 142 | 71.44 |
| 07/09/2026 11:20 | 21 | 71.41 |
| 07/09/2026 11:19 | 63 | 71.43 |
| 07/09/2026 11:19 | 20 | 71.45 |
| 07/09/2026 11:19 | 300 | 71.46 |
| 07/09/2026 11:18 | 8 | 71.54 |
| 07/09/2026 11:18 | 20 | 71.55 |
| 07/09/2026 11:18 | 18 | 71.515 |
| 07/09/2026 11:18 | 80 | 71.50 |
| 07/09/2026 11:18 | 27 | 71.50 |
| 07/09/2026 11:18 | 7 | 71.50 |
| 07/09/2026 11:18 | 63 | 71.49 |
| 07/09/2026 11:17 | 38 | 71.46 |
| 07/09/2026 11:17 | 120 | 71.45 |
| 07/09/2026 11:17 | 18 | 71.45 |
| 07/09/2026 11:17 | 30 | 71.45 |
| 07/09/2026 11:17 | 63 | 71.43 |
| 07/09/2026 11:17 | 5 | 71.41 |
| 07/09/2026 11:17 | 150 | 71.42 |
| 07/09/2026 11:17 | 150 | 71.43 |
| 07/09/2026 11:17 | 78 | 71.43 |
| 07/09/2026 11:17 | 234 | 71.41 |
| 07/09/2026 11:17 | 371 | 71.40 |
| 07/09/2026 11:16 | 189 | 71.38 |
| 07/09/2026 11:16 | 135 | 71.38 |
| 07/09/2026 11:16 | 22 | 71.38 |
| 07/09/2026 11:16 | 192 | 71.39 |
| 07/09/2026 11:16 | 314 | 71.41 |
| 07/09/2026 11:16 | 104 | 71.40 |
| 07/09/2026 11:16 | 156 | 71.43 |
| 07/09/2026 11:16 | 7 | 71.42 |
| 07/09/2026 11:16 | 73 | 71.42 |
| 07/09/2026 11:16 | 72 | 71.43 |
| 07/09/2026 11:16 | 170 | 71.44 |
| 07/09/2026 11:16 | 63 | 71.45 |
| 07/09/2026 11:16 | 252 | 71.44 |
| 07/09/2026 11:16 | 23 | 71.46 |
| 07/09/2026 11:16 | 118 | 71.44 |
| 07/09/2026 11:16 | 15 | 71.44 |
| 07/09/2026 11:16 | 151 | 71.47 |
| 07/09/2026 11:16 | 42 | 71.46 |
| 07/09/2026 11:16 | 33 | 71.46 |
| 07/09/2026 11:16 | 64 | 71.46 |
| 07/09/2026 11:16 | 225 | 71.46 |
| 07/09/2026 11:16 | 10 | 71.47 |
| 07/09/2026 11:15 | 313 | 71.48 |
| 07/09/2026 11:15 | 47 | 71.49 |
| 07/09/2026 11:15 | 430 | 71.49 |
| 07/09/2026 11:15 | 121 | 71.51 |
| 07/09/2026 11:15 | 148 | 71.50 |
| 07/09/2026 11:15 | 133 | 71.48 |
| 07/09/2026 11:15 | 141 | 71.47 |
| 07/09/2026 11:15 | 117 | 71.47 |
| 07/09/2026 11:15 | 429 | 71.47 |
| 07/09/2026 11:15 | 212 | 71.47 |
| 07/09/2026 11:15 | 134 | 71.48 |
| 07/09/2026 11:15 | 91 | 71.48 |
| 07/09/2026 11:15 | 166 | 71.47 |
| 07/09/2026 11:15 | 12 | 71.46 |
| 07/09/2026 11:15 | 19 | 71.46 |
| 07/09/2026 11:15 | 78 | 71.46 |
| 07/09/2026 11:15 | 149 | 71.46 |
| 07/09/2026 11:15 | 81 | 71.46 |
| 07/09/2026 11:15 | 12 | 71.46 |
| 07/09/2026 11:15 | 19 | 71.46 |
| 07/09/2026 11:15 | 2 | 71.46 |
| 07/09/2026 11:15 | 90 | 71.46 |
| 07/09/2026 11:15 | 7 | 71.46 |
| 07/09/2026 11:15 | 161 | 71.46 |
| 07/09/2026 11:15 | 90 | 71.46 |
| 07/09/2026 11:15 | 253 | 71.46 |
| 07/09/2026 11:15 | 256 | 71.45 |
| 07/09/2026 11:15 | 20 | 71.46 |
| 07/09/2026 11:15 | 43 | 71.46 |
| 07/09/2026 11:15 | 13 | 71.46 |
| 07/09/2026 11:15 | 175 | 71.44 |
| 07/09/2026 11:14 | 24 | 71.45 |
| 07/09/2026 11:14 | 60 | 71.45 |
| 07/09/2026 11:14 | 14 | 71.46 |
| 07/09/2026 11:14 | 7 | 71.46 |
| 07/09/2026 11:14 | 57 | 71.46 |
| 07/09/2026 11:14 | 83 | 71.46 |
| 07/09/2026 11:14 | 154 | 71.46 |
| 07/09/2026 11:14 | 39 | 71.46 |
| 07/09/2026 11:14 | 13 | 71.46 |
| 07/09/2026 11:14 | 90 | 71.46 |
| 07/09/2026 11:14 | 90 | 71.46 |
| 07/09/2026 11:14 | 26 | 71.46 |
| 07/09/2026 11:14 | 161 | 71.46 |
| 07/09/2026 11:14 | 90 | 71.46 |
| 07/09/2026 11:14 | 90 | 71.46 |
| 07/09/2026 11:14 | 284 | 71.44 |
| 07/09/2026 11:14 | 121 | 71.41 |
| 07/09/2026 11:14 | 326 | 71.41 |
| 07/09/2026 11:14 | 797 | 71.41 |
| 07/09/2026 11:14 | 189 | 71.41 |
| 07/09/2026 11:14 | 200 | 71.42 |
| 07/09/2026 11:14 | 180 | 71.42 |
| 07/09/2026 11:14 | 800 | 71.42 |
| 07/09/2026 11:14 | 52 | 71.42 |
| 07/09/2026 11:14 | 290 | 71.42 |
| 07/09/2026 11:14 | 62 | 71.40 |
| 07/09/2026 11:14 | 9 | 71.40 |
| 07/09/2026 11:14 | 69 | 71.40 |
| 07/09/2026 11:14 | 44 | 71.41 |
| 07/09/2026 11:13 | 20 | 71.41 |
| 07/09/2026 11:13 | 13 | 71.42 |
| 07/09/2026 11:13 | 166 | 71.42 |
| 07/09/2026 11:13 | 23 | 71.42 |
| 07/09/2026 11:13 | 99 | 71.42 |
| 07/09/2026 11:13 | 67 | 71.41 |
| 07/09/2026 11:13 | 36 | 71.40 |
| 07/09/2026 11:12 | 36 | 71.39 |
| 07/09/2026 11:12 | 114 | 71.39 |
| 07/09/2026 11:12 | 106 | 71.40 |
| 07/09/2026 11:12 | 158 | 71.37 |
| 07/09/2026 11:12 | 40 | 71.40 |
| 07/09/2026 11:12 | 69 | 71.39 |
| 07/09/2026 11:12 | 12 | 71.39 |
| 07/09/2026 11:12 | 27 | 71.39 |
| 07/09/2026 11:12 | 14 | 71.39 |
| 07/09/2026 11:12 | 103 | 71.40 |
| 07/09/2026 11:12 | 497 | 71.40 |
| 07/09/2026 11:12 | 23 | 71.41 |
| 07/09/2026 11:12 | 758 | 71.42 |
| 07/09/2026 11:12 | 72 | 71.42 |
| 07/09/2026 11:12 | 170 | 71.42 |
| 07/09/2026 11:12 | 293 | 71.42 |
| 07/09/2026 11:12 | 12 | 71.435 |
| 07/09/2026 11:11 | 146 | 71.45 |
| 07/09/2026 11:11 | 22 | 71.46 |
| 07/09/2026 11:11 | 52 | 71.45 |
| 07/09/2026 11:11 | 221 | 71.41 |
| 07/09/2026 11:11 | 9 | 71.42 |
| 07/09/2026 11:11 | 8 | 71.42 |
| 07/09/2026 11:11 | 52 | 71.41 |
| 07/09/2026 11:11 | 490 | 71.41 |
| 07/09/2026 11:11 | 343 | 71.40 |
| 07/09/2026 11:11 | 291 | 71.36 |
| 07/09/2026 11:11 | 351 | 71.34 |
| 07/09/2026 11:11 | 112 | 71.30 |
| 07/09/2026 11:11 | 487 | 71.30 |
| 07/09/2026 11:11 | 95 | 71.31 |
| 07/09/2026 11:11 | 19 | 71.31 |
| 07/09/2026 11:11 | 69 | 71.31 |
| 07/09/2026 11:11 | 97 | 71.31 |
| 07/09/2026 11:11 | 187 | 71.30 |
| 07/09/2026 11:11 | 376 | 71.30 |
| 07/09/2026 11:11 | 166 | 71.30 |
| 07/09/2026 11:11 | 188 | 71.29 |
| 07/09/2026 11:11 | 1437 | 71.30 |
| 07/09/2026 11:11 | 83 | 71.32 |
| 07/09/2026 11:11 | 233 | 71.33 |
| 07/09/2026 11:11 | 145 | 71.34 |
| 07/09/2026 11:11 | 51 | 71.32 |
| 07/09/2026 11:11 | 44 | 71.40 |
| 07/09/2026 11:11 | 61 | 71.42 |
| 07/09/2026 11:11 | 44 | 71.44 |
| 07/09/2026 11:11 | 56 | 71.44 |
| 07/09/2026 11:11 | 334 | 71.45 |
| 07/09/2026 11:10 | 685 | 71.46 |
| 07/09/2026 11:10 | 34 | 71.45 |
| 07/09/2026 11:10 | 75 | 71.45 |
| 07/09/2026 11:10 | 191 | 71.46 |
| 07/09/2026 11:09 | 140 | 71.44 |
| 07/09/2026 11:09 | 32 | 71.405 |
| 07/09/2026 11:09 | 52 | 71.41 |
| 07/09/2026 11:09 | 48 | 71.41 |
| 07/09/2026 11:09 | 61 | 71.40 |
| 07/09/2026 11:09 | 32 | 71.395 |
| 07/09/2026 11:09 | 62 | 71.40 |
| 07/09/2026 11:09 | 81 | 71.40 |
| 07/09/2026 11:09 | 24 | 71.41 |
| 07/09/2026 11:09 | 33 | 71.40 |
| 07/09/2026 11:09 | 459 | 71.41 |
| 07/09/2026 11:09 | 10 | 71.42 |
| 07/09/2026 11:09 | 449 | 71.41 |
| 07/09/2026 11:09 | 24 | 71.41 |
| 07/09/2026 11:09 | 86 | 71.39 |
| 07/09/2026 11:09 | 60 | 71.38 |
| 07/09/2026 11:09 | 72 | 71.38 |
| 07/09/2026 11:09 | 90 | 71.39 |
| 07/09/2026 11:09 | 60 | 71.38 |
| 07/09/2026 11:09 | 39 | 71.37 |
| 07/09/2026 11:09 | 112 | 71.38 |
| 07/09/2026 11:09 | 24 | 71.37 |
| 07/09/2026 11:09 | 54 | 71.37 |
| 07/09/2026 11:09 | 43 | 71.37 |
| 07/09/2026 11:09 | 40 | 71.38 |
| 07/09/2026 11:09 | 30 | 71.38 |
| 07/09/2026 11:08 | 70 | 71.40 |
| 07/09/2026 11:08 | 765 | 71.40 |
| 07/09/2026 11:08 | 244 | 71.40 |
| 07/09/2026 11:08 | 91 | 71.40 |
| 07/09/2026 11:08 | 174 | 71.39 |
| 07/09/2026 11:08 | 70 | 71.39 |
| 07/09/2026 11:08 | 142 | 71.39 |
| 07/09/2026 11:08 | 14 | 71.39 |
| 07/09/2026 11:08 | 89 | 71.41 |
| 07/09/2026 11:08 | 101 | 71.40 |
| 07/09/2026 11:08 | 125 | 71.41 |
| 07/09/2026 11:08 | 186 | 71.41 |
| 07/09/2026 11:07 | 88 | 71.40 |
| 07/09/2026 11:07 | 194 | 71.39 |
| 07/09/2026 11:07 | 172 | 71.38 |
| 07/09/2026 11:07 | 172 | 71.37 |
| 07/09/2026 11:07 | 209 | 71.36 |
| 07/09/2026 11:07 | 75 | 71.35 |
| 07/09/2026 11:07 | 197 | 71.36 |
| 07/09/2026 11:07 | 81 | 71.33 |
| 07/09/2026 11:07 | 80 | 71.33 |
| 07/09/2026 11:07 | 188 | 71.31 |
| 07/09/2026 11:07 | 128 | 71.32 |
| 07/09/2026 11:07 | 52 | 71.31 |
| 07/09/2026 11:07 | 60 | 71.31 |
| 07/09/2026 11:07 | 102 | 71.32 |
| 07/09/2026 11:07 | 90 | 71.32 |
| 07/09/2026 11:07 | 19 | 71.325 |
| 07/09/2026 11:07 | 94 | 71.33 |
| 07/09/2026 11:07 | 141 | 71.34 |
| 07/09/2026 11:07 | 121 | 71.34 |
| 07/09/2026 11:07 | 157 | 71.34 |
| 07/09/2026 11:07 | 16 | 71.33 |
| 07/09/2026 11:07 | 178 | 71.34 |
| 07/09/2026 11:07 | 106 | 71.34 |
| 07/09/2026 11:07 | 81 | 71.33 |
| 07/09/2026 11:07 | 111 | 71.33 |
| 07/09/2026 11:07 | 179 | 71.31 |
| 07/09/2026 11:07 | 149 | 71.30 |
| 07/09/2026 11:07 | 39 | 71.27 |
| 07/09/2026 11:07 | 42 | 71.27 |
| 07/09/2026 11:06 | 760 | 71.28 |
| 07/09/2026 11:06 | 72 | 71.28 |
| 07/09/2026 11:06 | 168 | 71.28 |
| 07/09/2026 11:06 | 282 | 71.29 |
| 07/09/2026 11:06 | 9 | 71.29 |
| 07/09/2026 11:06 | 397 | 71.28 |
| 07/09/2026 11:06 | 282 | 71.27 |
| 07/09/2026 11:06 | 174 | 71.26 |
| 07/09/2026 11:06 | 245 | 71.24 |
| 07/09/2026 11:06 | 82 | 71.23 |
| 07/09/2026 11:06 | 121 | 71.20 |
| 07/09/2026 11:06 | 216 | 71.21 |
| 07/09/2026 11:06 | 6 | 71.25 |
| 07/09/2026 11:05 | 20 | 71.25 |
| 07/09/2026 11:05 | 10 | 71.28 |
| 07/09/2026 11:05 | 25 | 71.28 |
| 07/09/2026 11:05 | 98 | 71.28 |
| 07/09/2026 11:05 | 40 | 71.29 |
| 07/09/2026 11:05 | 98 | 71.30 |
| 07/09/2026 11:05 | 12 | 71.29 |
| 07/09/2026 11:05 | 543 | 71.29 |
| 07/09/2026 11:05 | 401 | 71.28 |
| 07/09/2026 11:05 | 1 | 71.26 |
| 07/09/2026 11:05 | 18 | 71.25 |
| 07/09/2026 11:04 | 8 | 71.26 |
| 07/09/2026 11:04 | 380 | 71.26 |
| 07/09/2026 11:04 | 11 | 71.26 |
| 07/09/2026 11:04 | 34 | 71.26 |
| 07/09/2026 11:04 | 23 | 71.29 |
| 07/09/2026 11:03 | 16 | 71.29 |
| 07/09/2026 11:03 | 54 | 71.32 |
| 07/09/2026 11:03 | 106 | 71.32 |
| 07/09/2026 11:03 | 58 | 71.34 |
| 07/09/2026 11:03 | 37 | 71.34 |
| 07/09/2026 11:03 | 59 | 71.33 |
| 07/09/2026 11:02 | 14 | 71.31 |
| 07/09/2026 11:02 | 100 | 71.31 |
| 07/09/2026 11:02 | 24 | 71.30 |
| 07/09/2026 11:02 | 29 | 71.31 |
| 07/09/2026 11:02 | 51 | 71.325 |
| 07/09/2026 11:02 | 220 | 71.32 |
| 07/09/2026 11:02 | 1 | 71.30 |
| 07/09/2026 11:02 | 81 | 71.31 |
| 07/09/2026 11:02 | 44 | 71.30 |
| 07/09/2026 11:02 | 2 | 71.30 |
| 07/09/2026 11:01 | 91 | 71.27 |
| 07/09/2026 11:01 | 142 | 71.27 |
| 07/09/2026 11:01 | 6 | 71.28 |
| 07/09/2026 11:01 | 32 | 71.29 |
| 07/09/2026 11:01 | 150 | 71.29 |
| 07/09/2026 11:01 | 37 | 71.29 |
| 07/09/2026 11:01 | 81 | 71.29 |
| 07/09/2026 11:01 | 182 | 71.27 |
| 07/09/2026 11:01 | 44 | 71.25 |
| 07/09/2026 11:01 | 43 | 71.26 |
| 07/09/2026 11:01 | 56 | 71.24 |
| 07/09/2026 11:01 | 38 | 71.22 |
| 07/09/2026 11:01 | 43 | 71.22 |
| 07/09/2026 11:01 | 70 | 71.22 |
| 07/09/2026 11:01 | 73 | 71.23 |
| 07/09/2026 11:01 | 73 | 71.24 |
| 07/09/2026 11:01 | 81 | 71.23 |
| 07/09/2026 11:01 | 52 | 71.23 |
| 07/09/2026 11:01 | 168 | 71.23 |
| 07/09/2026 11:00 | 84 | 71.23 |
| 07/09/2026 11:00 | 72 | 71.23 |
| 07/09/2026 11:00 | 344 | 71.23 |
| 07/09/2026 11:00 | 74 | 71.22 |
| 07/09/2026 11:00 | 267 | 71.23 |
| 07/09/2026 11:00 | 86 | 71.22 |
| 07/09/2026 11:00 | 42 | 71.22 |
| 07/09/2026 11:00 | 170 | 71.22 |
| 07/09/2026 11:00 | 284 | 71.22 |
| 07/09/2026 11:00 | 109 | 71.21 |
| 07/09/2026 11:00 | 32 | 71.20 |
| 07/09/2026 11:00 | 30 | 71.19 |
| 07/09/2026 11:00 | 27 | 71.18 |
| 07/09/2026 11:00 | 41 | 71.20 |
| 07/09/2026 11:00 | 80 | 71.22 |
| 07/09/2026 11:00 | 45 | 71.26 |
| 07/09/2026 11:00 | 44 | 71.26 |
| 07/09/2026 11:00 | 136 | 71.27 |
| 07/09/2026 11:00 | 135 | 71.31 |
| 07/09/2026 11:00 | 115 | 71.29 |
| 07/09/2026 11:00 | 20 | 71.27 |
| 07/09/2026 11:00 | 60 | 71.30 |
| 07/09/2026 11:00 | 20 | 71.31 |
| 07/09/2026 11:00 | 47 | 71.33 |
| 07/09/2026 11:00 | 53 | 71.33 |
| 07/09/2026 11:00 | 33 | 71.36 |
| 07/09/2026 11:00 | 22 | 71.34 |
| 07/09/2026 11:00 | 31 | 71.34 |
| 07/09/2026 11:00 | 29 | 71.35 |
| 07/09/2026 11:00 | 120 | 71.35 |
| 07/09/2026 10:59 | 25 | 71.36 |
| 07/09/2026 10:59 | 46 | 71.34 |
| 07/09/2026 10:59 | 233 | 71.32 |
| 07/09/2026 10:59 | 81 | 71.33 |
| 07/09/2026 10:59 | 149 | 71.34 |
| 07/09/2026 10:59 | 39 | 71.33 |
| 07/09/2026 10:59 | 246 | 71.31 |
| 07/09/2026 10:59 | 85 | 71.32 |
| 07/09/2026 10:59 | 24 | 71.33 |
| 07/09/2026 10:59 | 66 | 71.33 |
| 07/09/2026 10:59 | 90 | 71.34 |
| 07/09/2026 10:59 | 82 | 71.36 |
| 07/09/2026 10:59 | 267 | 71.37 |
| 07/09/2026 10:59 | 129 | 71.36 |
| 07/09/2026 10:59 | 88 | 71.36 |
| 07/09/2026 10:58 | 18 | 71.38 |
| 07/09/2026 10:58 | 149 | 71.38 |
| 07/09/2026 10:58 | 8 | 71.39 |
| 07/09/2026 10:58 | 49 | 71.39 |
| 07/09/2026 10:58 | 89 | 71.37 |
| 07/09/2026 10:58 | 55 | 71.38 |
| 07/09/2026 10:58 | 52 | 71.38 |
| 07/09/2026 10:58 | 181 | 71.34 |
| 07/09/2026 10:58 | 100 | 71.37 |
| 07/09/2026 10:58 | 63 | 71.39 |
| 07/09/2026 10:58 | 18 | 71.40 |
| 07/09/2026 10:57 | 1 | 71.41 |
| 07/09/2026 10:57 | 333 | 71.40 |
| 07/09/2026 10:57 | 72 | 71.40 |
| 07/09/2026 10:57 | 252 | 71.40 |
| 07/09/2026 10:57 | 235 | 71.40 |
| 07/09/2026 10:57 | 72 | 71.39 |
| 07/09/2026 10:57 | 555 | 71.39 |
| 07/09/2026 10:57 | 72 | 71.38 |
| 07/09/2026 10:57 | 20 | 71.38 |
| 07/09/2026 10:57 | 48 | 71.35 |
| 07/09/2026 10:57 | 1086 | 71.35 |
| 07/09/2026 10:57 | 252 | 71.35 |
| 07/09/2026 10:57 | 111 | 71.36 |
| 07/09/2026 10:57 | 103 | 71.36 |
| 07/09/2026 10:57 | 702 | 71.37 |
| 07/09/2026 10:57 | 301 | 71.37 |
| 07/09/2026 10:57 | 272 | 71.37 |
| 07/09/2026 10:57 | 30 | 71.37 |
| 07/09/2026 10:57 | 18 | 71.37 |
| 07/09/2026 10:57 | 84 | 71.37 |
| 07/09/2026 10:57 | 500 | 71.37 |
| 07/09/2026 10:57 | 306 | 71.37 |
| 07/09/2026 10:57 | 29 | 71.37 |
| 07/09/2026 10:57 | 172 | 71.37 |
| 07/09/2026 10:57 | 623 | 71.37 |
| 07/09/2026 10:57 | 306 | 71.37 |
| 07/09/2026 10:57 | 120 | 71.37 |
| 07/09/2026 10:57 | 74 | 71.38 |
| 07/09/2026 10:57 | 8 | 71.38 |
| 07/09/2026 10:57 | 183 | 71.41 |
| 07/09/2026 10:57 | 91 | 71.44 |
| 07/09/2026 10:57 | 13 | 71.45 |
| 07/09/2026 10:57 | 1 | 71.45 |
| 07/09/2026 10:57 | 67 | 71.45 |
| 07/09/2026 10:57 | 13 | 71.45 |
| 07/09/2026 10:57 | 72 | 71.45 |
| 07/09/2026 10:57 | 108 | 71.45 |
| 07/09/2026 10:57 | 52 | 71.45 |
| 07/09/2026 10:57 | 13 | 71.45 |
| 07/09/2026 10:57 | 65 | 71.45 |
| 07/09/2026 10:57 | 24 | 71.45 |
| 07/09/2026 10:57 | 24 | 71.45 |
| 07/09/2026 10:57 | 24 | 71.45 |
| 07/09/2026 10:57 | 65 | 71.45 |
| 07/09/2026 10:57 | 185 | 71.45 |
| 07/09/2026 10:57 | 1892 | 71.45 |
| 07/09/2026 10:57 | 976 | 71.45 |
| 07/09/2026 10:57 | 185 | 71.45 |
| 07/09/2026 10:57 | 564 | 71.45 |
| 07/09/2026 10:57 | 272 | 71.46 |
| 07/09/2026 10:57 | 479 | 71.47 |
| 07/09/2026 10:57 | 370 | 71.47 |
| 07/09/2026 10:57 | 8 | 71.45 |
| 07/09/2026 10:57 | 85 | 71.47 |
| 07/09/2026 10:57 | 78 | 71.47 |
| 07/09/2026 10:57 | 107 | 71.48 |
| 07/09/2026 10:56 | 63 | 71.51 |
| 07/09/2026 10:56 | 147 | 71.52 |
| 07/09/2026 10:56 | 230 | 71.53 |
| 07/09/2026 10:56 | 100 | 71.57 |
| 07/09/2026 10:56 | 81 | 71.56 |
| 07/09/2026 10:56 | 81 | 71.60 |
| 07/09/2026 10:56 | 104 | 71.61 |
| 07/09/2026 10:56 | 178 | 71.61 |
| 07/09/2026 10:56 | 12 | 71.60 |
| 07/09/2026 10:56 | 254 | 71.60 |
| 07/09/2026 10:56 | 409 | 71.61 |
| 07/09/2026 10:56 | 187 | 71.60 |
| 07/09/2026 10:56 | 146 | 71.60 |
| 07/09/2026 10:56 | 254 | 71.61 |
| 07/09/2026 10:56 | 138 | 71.62 |
| 07/09/2026 10:56 | 46 | 71.61 |
| 07/09/2026 10:56 | 108 | 71.61 |
| 07/09/2026 10:56 | 57 | 71.62 |
| 07/09/2026 10:55 | 105 | 71.60 |
| 07/09/2026 10:55 | 129 | 71.61 |
| 07/09/2026 10:55 | 81 | 71.62 |
| 07/09/2026 10:55 | 72 | 71.62 |
| 07/09/2026 10:55 | 58 | 71.62 |
| 07/09/2026 10:55 | 142 | 71.62 |
| 07/09/2026 10:55 | 11 | 71.63 |
| 07/09/2026 10:55 | 101 | 71.65 |
| 07/09/2026 10:55 | 150 | 71.65 |
| 07/09/2026 10:55 | 8 | 71.66 |
| 07/09/2026 10:55 | 700 | 71.62 |
| 07/09/2026 10:55 | 149 | 71.61 |
| 07/09/2026 10:55 | 8 | 71.59 |
| 07/09/2026 10:55 | 238 | 71.57 |
| 07/09/2026 10:55 | 104 | 71.57 |
| 07/09/2026 10:55 | 81 | 71.58 |
| 07/09/2026 10:55 | 46 | 71.58 |
| 07/09/2026 10:55 | 464 | 71.61 |
| 07/09/2026 10:55 | 424 | 71.60 |
| 07/09/2026 10:55 | 249 | 71.59 |
| 07/09/2026 10:55 | 176 | 71.58 |
| 07/09/2026 10:55 | 68 | 71.58 |
| 07/09/2026 10:55 | 14 | 71.58 |
| 07/09/2026 10:55 | 11 | 71.58 |
| 07/09/2026 10:55 | 7 | 71.58 |
| 07/09/2026 10:55 | 8 | 71.58 |
| 07/09/2026 10:55 | 81 | 71.58 |
| 07/09/2026 10:55 | 495 | 71.60 |
| 07/09/2026 10:55 | 225 | 71.59 |
| 07/09/2026 10:55 | 85 | 71.58 |
| 07/09/2026 10:55 | 56 | 71.56 |
| 07/09/2026 10:55 | 48 | 71.53 |
| 07/09/2026 10:55 | 99 | 71.53 |
| 07/09/2026 10:55 | 149 | 71.53 |
| 07/09/2026 10:55 | 39 | 71.54 |
| 07/09/2026 10:55 | 26 | 71.54 |
| 07/09/2026 10:55 | 19 | 71.54 |
| 07/09/2026 10:55 | 42 | 71.54 |
| 07/09/2026 10:55 | 292 | 71.52 |
| 07/09/2026 10:55 | 111 | 71.49 |
| 07/09/2026 10:55 | 9 | 71.49 |
| 07/09/2026 10:54 | 100 | 71.48 |
| 07/09/2026 10:54 | 204 | 71.48 |
| 07/09/2026 10:54 | 172 | 71.45 |
| 07/09/2026 10:54 | 12 | 71.46 |
| 07/09/2026 10:54 | 210 | 71.47 |
| 07/09/2026 10:54 | 18 | 71.48 |
| 07/09/2026 10:54 | 15 | 71.48 |
| 07/09/2026 10:54 | 12 | 71.48 |
| 07/09/2026 10:54 | 15 | 71.48 |
| 07/09/2026 10:54 | 6 | 71.48 |
| 07/09/2026 10:54 | 9 | 71.48 |
| 07/09/2026 10:54 | 8 | 71.48 |
| 07/09/2026 10:54 | 346 | 71.49 |
| 07/09/2026 10:54 | 50 | 71.51 |
| 07/09/2026 10:54 | 74 | 71.50 |
| 07/09/2026 10:54 | 46 | 71.49 |
| 07/09/2026 10:54 | 101 | 71.50 |
| 07/09/2026 10:54 | 56 | 71.51 |
| 07/09/2026 10:54 | 209 | 71.50 |
| 07/09/2026 10:54 | 368 | 71.48 |
| 07/09/2026 10:54 | 125 | 71.48 |
| 07/09/2026 10:54 | 52 | 71.48 |
| 07/09/2026 10:54 | 78 | 71.48 |
| 07/09/2026 10:54 | 21 | 71.48 |
| 07/09/2026 10:54 | 258 | 71.48 |
| 07/09/2026 10:54 | 289 | 71.48 |
| 07/09/2026 10:54 | 361 | 71.48 |
| 07/09/2026 10:54 | 400 | 71.48 |
| 07/09/2026 10:54 | 26 | 71.48 |
| 07/09/2026 10:54 | 30 | 71.48 |
| 07/09/2026 10:54 | 83 | 71.48 |
| 07/09/2026 10:53 | 47 | 71.45 |
| 07/09/2026 10:53 | 109 | 71.42 |
| 07/09/2026 10:53 | 31 | 71.41 |
| 07/09/2026 10:53 | 41 | 71.41 |
| 07/09/2026 10:53 | 296 | 71.41 |
| 07/09/2026 10:53 | 111 | 71.39 |
| 07/09/2026 10:53 | 53 | 71.38 |
| 07/09/2026 10:53 | 35 | 71.38 |
| 07/09/2026 10:52 | 108 | 71.40 |
| 07/09/2026 10:52 | 34 | 71.37 |
| 07/09/2026 10:52 | 102 | 71.36 |
| 07/09/2026 10:52 | 114 | 71.36 |
| 07/09/2026 10:52 | 60 | 71.365 |
| 07/09/2026 10:52 | 210 | 71.37 |
| 07/09/2026 10:52 | 239 | 71.39 |
| 07/09/2026 10:52 | 81 | 71.39 |
| 07/09/2026 10:52 | 5 | 71.37 |
| 07/09/2026 10:52 | 42 | 71.375 |
| 07/09/2026 10:52 | 11 | 71.375 |
| 07/09/2026 10:52 | 6 | 71.37 |
| 07/09/2026 10:52 | 10 | 71.37 |
| 07/09/2026 10:52 | 61 | 71.375 |
| 07/09/2026 10:52 | 66 | 71.38 |
| 07/09/2026 10:51 | 81 | 71.36 |
| 07/09/2026 10:51 | 80 | 71.34 |
| 07/09/2026 10:51 | 14 | 71.34 |
| 07/09/2026 10:51 | 14 | 71.34 |
| 07/09/2026 10:51 | 137 | 71.34 |
| 07/09/2026 10:51 | 57 | 71.34 |
| 07/09/2026 10:51 | 57 | 71.34 |
| 07/09/2026 10:51 | 57 | 71.345 |
| 07/09/2026 10:51 | 53 | 71.35 |
| 07/09/2026 10:51 | 39 | 71.35 |
| 07/09/2026 10:51 | 39 | 71.35 |
| 07/09/2026 10:51 | 7 | 71.33 |
| 07/09/2026 10:51 | 14 | 71.35 |
| 07/09/2026 10:51 | 6 | 71.35 |
| 07/09/2026 10:51 | 6 | 71.355 |
| 07/09/2026 10:51 | 130 | 71.36 |
| 07/09/2026 10:51 | 58 | 71.37 |
| 07/09/2026 10:51 | 25 | 71.37 |
| 07/09/2026 10:51 | 7 | 71.36 |
| 07/09/2026 10:51 | 11 | 71.39 |
| 07/09/2026 10:51 | 60 | 71.41 |
| 07/09/2026 10:51 | 84 | 71.41 |
| 07/09/2026 10:51 | 21 | 71.41 |
| 07/09/2026 10:51 | 121 | 71.41 |
| 07/09/2026 10:51 | 100 | 71.36 |
| 07/09/2026 10:51 | 8 | 71.34 |
| 07/09/2026 10:51 | 50 | 71.36 |
| 07/09/2026 10:51 | 111 | 71.35 |
| 07/09/2026 10:51 | 10 | 71.35 |
| 07/09/2026 10:50 | 252 | 71.33 |
| 07/09/2026 10:50 | 5 | 71.31 |
| 07/09/2026 10:50 | 363 | 71.30 |
| 07/09/2026 10:50 | 314 | 71.28 |
| 07/09/2026 10:50 | 176 | 71.28 |
| 07/09/2026 10:50 | 33 | 71.28 |
| 07/09/2026 10:50 | 96 | 71.29 |
| 07/09/2026 10:50 | 91 | 71.28 |
| 07/09/2026 10:50 | 107 | 71.275 |
| 07/09/2026 10:50 | 50 | 71.28 |
| 07/09/2026 10:50 | 14 | 71.28 |
| 07/09/2026 10:50 | 193 | 71.29 |
| 07/09/2026 10:50 | 5 | 71.29 |
| 07/09/2026 10:50 | 216 | 71.29 |
| 07/09/2026 10:50 | 8 | 71.29 |
| 07/09/2026 10:50 | 119 | 71.30 |
| 07/09/2026 10:50 | 50 | 71.30 |
| 07/09/2026 10:49 | 50 | 71.30 |
| 07/09/2026 10:49 | 59 | 71.29 |
| 07/09/2026 10:49 | 56 | 71.27 |
| 07/09/2026 10:49 | 30 | 71.28 |
| 07/09/2026 10:49 | 8 | 71.27 |
| 07/09/2026 10:49 | 343 | 71.28 |
| 07/09/2026 10:49 | 57 | 71.28 |
| 07/09/2026 10:49 | 103 | 71.29 |
| 07/09/2026 10:49 | 13 | 71.30 |
| 07/09/2026 10:49 | 224 | 71.29 |
| 07/09/2026 10:49 | 94 | 71.29 |
| 07/09/2026 10:49 | 423 | 71.27 |
| 07/09/2026 10:49 | 125 | 71.27 |
| 07/09/2026 10:49 | 48 | 71.27 |
| 07/09/2026 10:48 | 75 | 71.27 |
| 07/09/2026 10:48 | 656 | 71.27 |
| 07/09/2026 10:48 | 26 | 71.26 |
| 07/09/2026 10:48 | 134 | 71.25 |
| 07/09/2026 10:48 | 15 | 71.25 |
| 07/09/2026 10:48 | 266 | 71.25 |
| 07/09/2026 10:48 | 8 | 71.26 |
| 07/09/2026 10:48 | 627 | 71.27 |
| 07/09/2026 10:48 | 142 | 71.29 |
| 07/09/2026 10:48 | 24 | 71.29 |
| 07/09/2026 10:48 | 59 | 71.25 |
| 07/09/2026 10:48 | 81 | 71.25 |
| 07/09/2026 10:48 | 17 | 71.25 |
| 07/09/2026 10:48 | 6 | 71.26 |
| 07/09/2026 10:48 | 52 | 71.26 |
| 07/09/2026 10:48 | 73 | 71.25 |
| 07/09/2026 10:48 | 338 | 71.26 |
| 07/09/2026 10:48 | 24 | 71.25 |
| 07/09/2026 10:48 | 100 | 71.24 |
| 07/09/2026 10:48 | 81 | 71.22 |
| 07/09/2026 10:48 | 52 | 71.21 |
| 07/09/2026 10:48 | 110 | 71.22 |
| 07/09/2026 10:48 | 83 | 71.21 |
| 07/09/2026 10:48 | 53 | 71.20 |
| 07/09/2026 10:48 | 449 | 71.19 |
| 07/09/2026 10:48 | 213 | 71.18 |
| 07/09/2026 10:48 | 60 | 71.18 |
| 07/09/2026 10:48 | 142 | 71.16 |
| 07/09/2026 10:48 | 88 | 71.16 |
| 07/09/2026 10:48 | 78 | 71.17 |
| 07/09/2026 10:47 | 12 | 71.17 |
| 07/09/2026 10:47 | 3 | 71.18 |
| 07/09/2026 10:47 | 47 | 71.18 |
| 07/09/2026 10:47 | 236 | 71.17 |
| 07/09/2026 10:47 | 261 | 71.16 |
| 07/09/2026 10:47 | 81 | 71.15 |
| 07/09/2026 10:47 | 81 | 71.15 |
| 07/09/2026 10:47 | 35 | 71.15 |
| 07/09/2026 10:47 | 92 | 71.14 |
| 07/09/2026 10:47 | 7 | 71.12 |
| 07/09/2026 10:47 | 188 | 71.13 |
| 07/09/2026 10:47 | 8 | 71.14 |
| 07/09/2026 10:47 | 69 | 71.15 |
| 07/09/2026 10:47 | 1 | 71.15 |
| 07/09/2026 10:47 | 7 | 71.15 |
| 07/09/2026 10:47 | 199 | 71.14 |
| 07/09/2026 10:47 | 29 | 71.13 |
| 07/09/2026 10:47 | 48 | 71.13 |
| 07/09/2026 10:47 | 111 | 71.14 |
| 07/09/2026 10:47 | 27 | 71.13 |
| 07/09/2026 10:47 | 73 | 71.13 |
| 07/09/2026 10:46 | 194 | 71.15 |
| 07/09/2026 10:46 | 132 | 71.14 |
| 07/09/2026 10:46 | 9 | 71.12 |
| 07/09/2026 10:46 | 5 | 71.14 |
| 07/09/2026 10:46 | 60 | 71.14 |
| 07/09/2026 10:46 | 100 | 71.17 |
| 07/09/2026 10:46 | 774 | 71.18 |
| 07/09/2026 10:46 | 1422 | 71.18 |
| 07/09/2026 10:46 | 6 | 71.18 |
| 07/09/2026 10:46 | 57 | 71.18 |
| 07/09/2026 10:46 | 96 | 71.18 |
| 07/09/2026 10:46 | 7 | 71.18 |
| 07/09/2026 10:46 | 15 | 71.19 |
| 07/09/2026 10:46 | 18 | 71.19 |
| 07/09/2026 10:46 | 7 | 71.17 |
| 07/09/2026 10:46 | 142 | 71.16 |
| 07/09/2026 10:46 | 108 | 71.15 |
| 07/09/2026 10:46 | 30 | 71.17 |
| 07/09/2026 10:46 | 100 | 71.16 |
| 07/09/2026 10:46 | 39 | 71.17 |
| 07/09/2026 10:46 | 26 | 71.17 |
| 07/09/2026 10:46 | 100 | 71.18 |
| 07/09/2026 10:46 | 244 | 71.19 |
| 07/09/2026 10:46 | 46 | 71.18 |
| 07/09/2026 10:46 | 62 | 71.18 |
| 07/09/2026 10:46 | 104 | 71.18 |
| 07/09/2026 10:46 | 216 | 71.18 |
| 07/09/2026 10:46 | 326 | 71.19 |
| 07/09/2026 10:46 | 5 | 71.21 |
| 07/09/2026 10:46 | 7 | 71.21 |
| 07/09/2026 10:46 | 108 | 71.20 |
| 07/09/2026 10:46 | 15 | 71.21 |
| 07/09/2026 10:46 | 11 | 71.21 |
| 07/09/2026 10:46 | 14 | 71.20 |
| 07/09/2026 10:46 | 7 | 71.20 |
| 07/09/2026 10:46 | 588 | 71.20 |
| 07/09/2026 10:46 | 496 | 71.19 |
| 07/09/2026 10:46 | 2 | 71.16 |
| 07/09/2026 10:46 | 54 | 71.16 |
| 07/09/2026 10:46 | 56 | 71.15 |
| 07/09/2026 10:46 | 58 | 71.16 |
| 07/09/2026 10:46 | 5 | 71.17 |
| 07/09/2026 10:45 | 51 | 71.16 |
| 07/09/2026 10:45 | 7 | 71.16 |
| 07/09/2026 10:45 | 4 | 71.16 |
| 07/09/2026 10:45 | 34 | 71.16 |
| 07/09/2026 10:45 | 89 | 71.17 |
| 07/09/2026 10:45 | 93 | 71.18 |
| 07/09/2026 10:45 | 7 | 71.18 |
| 07/09/2026 10:45 | 100 | 71.19 |
| 07/09/2026 10:45 | 93 | 71.20 |
| 07/09/2026 10:45 | 7 | 71.21 |
| 07/09/2026 10:45 | 104 | 71.20 |
| 07/09/2026 10:45 | 246 | 71.21 |
| 07/09/2026 10:45 | 108 | 71.18 |
| 07/09/2026 10:45 | 36 | 71.18 |
| 07/09/2026 10:45 | 30 | 71.17 |
| 07/09/2026 10:45 | 100 | 71.16 |
| 07/09/2026 10:45 | 7 | 71.16 |
| 07/09/2026 10:45 | 226 | 71.17 |
| 07/09/2026 10:45 | 345 | 71.17 |
| 07/09/2026 10:45 | 428 | 71.17 |
| 07/09/2026 10:45 | 75 | 71.20 |
| 07/09/2026 10:45 | 30 | 71.22 |
| 07/09/2026 10:45 | 685 | 71.22 |
| 07/09/2026 10:45 | 60 | 71.22 |
| 07/09/2026 10:45 | 61 | 71.22 |
| 07/09/2026 10:45 | 24 | 71.22 |
| 07/09/2026 10:45 | 47 | 71.21 |
| 07/09/2026 10:45 | 40 | 71.21 |
| 07/09/2026 10:45 | 133 | 71.21 |
| 07/09/2026 10:45 | 18 | 71.24 |
| 07/09/2026 10:45 | 75 | 71.24 |
| 07/09/2026 10:45 | 600 | 71.23 |
| 07/09/2026 10:45 | 182 | 71.22 |
| 07/09/2026 10:45 | 91 | 71.21 |
| 07/09/2026 10:45 | 23 | 71.21 |
| 07/09/2026 10:45 | 111 | 71.20 |
| 07/09/2026 10:44 | 17 | 71.18 |
| 07/09/2026 10:44 | 48 | 71.24 |
| 07/09/2026 10:44 | 40 | 71.24 |
| 07/09/2026 10:44 | 74 | 71.25 |
| 07/09/2026 10:44 | 10 | 71.30 |
| 07/09/2026 10:44 | 174 | 71.30 |
| 07/09/2026 10:44 | 3 | 71.29 |
| 07/09/2026 10:44 | 9 | 71.29 |
| 07/09/2026 10:44 | 140 | 71.28 |
| 07/09/2026 10:43 | 34 | 71.27 |
| 07/09/2026 10:43 | 4 | 71.27 |
| 07/09/2026 10:43 | 100 | 71.30 |
| 07/09/2026 10:43 | 28 | 71.27 |
| 07/09/2026 10:43 | 45 | 71.25 |
| 07/09/2026 10:43 | 79 | 71.25 |
| 07/09/2026 10:43 | 31 | 71.25 |
| 07/09/2026 10:43 | 10 | 71.26 |
| 07/09/2026 10:43 | 10 | 71.28 |
| 07/09/2026 10:43 | 108 | 71.28 |
| 07/09/2026 10:43 | 21 | 71.28 |
| 07/09/2026 10:43 | 218 | 71.27 |
| 07/09/2026 10:43 | 39 | 71.26 |
| 07/09/2026 10:43 | 108 | 71.26 |
| 07/09/2026 10:43 | 108 | 71.26 |
| 07/09/2026 10:43 | 139 | 71.26 |
| 07/09/2026 10:43 | 22 | 71.25 |
| 07/09/2026 10:43 | 35 | 71.24 |
| 07/09/2026 10:43 | 13 | 71.23 |
| 07/09/2026 10:43 | 140 | 71.20 |
| 07/09/2026 10:43 | 108 | 71.20 |
| 07/09/2026 10:43 | 237 | 71.20 |
| 07/09/2026 10:43 | 183 | 71.18 |
| 07/09/2026 10:43 | 16 | 71.17 |
| 07/09/2026 10:43 | 74 | 71.16 |
| 07/09/2026 10:43 | 30 | 71.17 |
| 07/09/2026 10:43 | 71 | 71.16 |
| 07/09/2026 10:43 | 122 | 71.17 |
| 07/09/2026 10:43 | 47 | 71.15 |
| 07/09/2026 10:43 | 848 | 71.17 |
| 07/09/2026 10:43 | 58 | 71.16 |
| 07/09/2026 10:43 | 395 | 71.15 |
| 07/09/2026 10:42 | 69 | 71.17 |
| 07/09/2026 10:42 | 8 | 71.17 |
| 07/09/2026 10:42 | 59 | 71.18 |
| 07/09/2026 10:42 | 167 | 71.18 |
| 07/09/2026 10:42 | 142 | 71.16 |
| 07/09/2026 10:42 | 129 | 71.17 |
| 07/09/2026 10:42 | 59 | 71.15 |
| 07/09/2026 10:42 | 108 | 71.15 |
| 07/09/2026 10:42 | 35 | 71.15 |
| 07/09/2026 10:42 | 189 | 71.16 |
| 07/09/2026 10:42 | 100 | 71.16 |
| 07/09/2026 10:42 | 108 | 71.17 |
| 07/09/2026 10:42 | 108 | 71.17 |
| 07/09/2026 10:42 | 34 | 71.16 |
| 07/09/2026 10:42 | 85 | 71.17 |
| 07/09/2026 10:42 | 123 | 71.19 |
| 07/09/2026 10:42 | 50 | 71.19 |
| 07/09/2026 10:42 | 201 | 71.20 |
| 07/09/2026 10:42 | 64 | 71.23 |
| 07/09/2026 10:42 | 108 | 71.25 |
| 07/09/2026 10:42 | 64 | 71.26 |
| 07/09/2026 10:42 | 49 | 71.27 |
| 07/09/2026 10:42 | 10 | 71.31 |
| 07/09/2026 10:41 | 32 | 71.31 |
| 07/09/2026 10:41 | 71 | 71.31 |
| 07/09/2026 10:41 | 29 | 71.31 |
| 07/09/2026 10:41 | 30 | 71.34 |
| 07/09/2026 10:41 | 108 | 71.34 |
| 07/09/2026 10:41 | 100 | 71.32 |
| 07/09/2026 10:41 | 21 | 71.335 |
| 07/09/2026 10:41 | 168 | 71.33 |
| 07/09/2026 10:41 | 16 | 71.33 |
| 07/09/2026 10:41 | 2 | 71.36 |
| 07/09/2026 10:41 | 298 | 71.35 |
| 07/09/2026 10:41 | 186 | 71.29 |
| 07/09/2026 10:41 | 266 | 71.28 |
| 07/09/2026 10:41 | 97 | 71.27 |
| 07/09/2026 10:41 | 433 | 71.27 |
| 07/09/2026 10:40 | 23 | 71.27 |
| 07/09/2026 10:40 | 259 | 71.28 |
| 07/09/2026 10:40 | 328 | 71.28 |
| 07/09/2026 10:40 | 92 | 71.25 |
| 07/09/2026 10:40 | 108 | 71.26 |
| 07/09/2026 10:40 | 71 | 71.25 |
| 07/09/2026 10:40 | 174 | 71.27 |
| 07/09/2026 10:40 | 23 | 71.26 |
| 07/09/2026 10:40 | 32 | 71.26 |
| 07/09/2026 10:40 | 6 | 71.26 |
| 07/09/2026 10:40 | 81 | 71.25 |
| 07/09/2026 10:40 | 189 | 71.24 |
| 07/09/2026 10:40 | 82 | 71.23 |
| 07/09/2026 10:40 | 111 | 71.22 |
| 07/09/2026 10:40 | 96 | 71.22 |
| 07/09/2026 10:40 | 273 | 71.21 |
| 07/09/2026 10:40 | 93 | 71.24 |
| 07/09/2026 10:40 | 213 | 71.26 |
| 07/09/2026 10:40 | 160 | 71.25 |
| 07/09/2026 10:40 | 414 | 71.25 |
| 07/09/2026 10:40 | 76 | 71.25 |
| 07/09/2026 10:40 | 3556 | 71.25 |
| 07/09/2026 10:40 | 670 | 71.25 |
| 07/09/2026 10:40 | 284 | 71.24 |
| 07/09/2026 10:40 | 73 | 71.21 |
| 07/09/2026 10:40 | 62 | 71.22 |
| 07/09/2026 10:40 | 8 | 71.21 |
| 07/09/2026 10:40 | 76 | 71.22 |
| 07/09/2026 10:40 | 254 | 71.23 |
| 07/09/2026 10:39 | 110 | 71.26 |
| 07/09/2026 10:39 | 108 | 71.25 |
| 07/09/2026 10:39 | 170 | 71.25 |
| 07/09/2026 10:39 | 175 | 71.25 |
| 07/09/2026 10:39 | 6 | 71.24 |
| 07/09/2026 10:39 | 15 | 71.26 |
| 07/09/2026 10:39 | 7 | 71.25 |
| 07/09/2026 10:39 | 70 | 71.29 |
| 07/09/2026 10:39 | 42 | 71.29 |
| 07/09/2026 10:39 | 43 | 71.31 |
| 07/09/2026 10:39 | 126 | 71.30 |
| 07/09/2026 10:39 | 24 | 71.315 |
| 07/09/2026 10:39 | 100 | 71.32 |
| 07/09/2026 10:39 | 42 | 71.31 |
| 07/09/2026 10:39 | 42 | 71.32 |
| 07/09/2026 10:39 | 21 | 71.32 |
| 07/09/2026 10:39 | 42 | 71.32 |
| 07/09/2026 10:39 | 42 | 71.32 |
| 07/09/2026 10:39 | 117 | 71.31 |
| 07/09/2026 10:39 | 454 | 71.31 |
| 07/09/2026 10:39 | 161 | 71.30 |
| 07/09/2026 10:39 | 219 | 71.29 |
| 07/09/2026 10:38 | 294 | 71.28 |
| 07/09/2026 10:38 | 108 | 71.28 |
| 07/09/2026 10:38 | 15 | 71.27 |
| 07/09/2026 10:38 | 52 | 71.27 |
| 07/09/2026 10:38 | 105 | 71.27 |
| 07/09/2026 10:38 | 111 | 71.28 |
| 07/09/2026 10:38 | 496 | 71.29 |
| 07/09/2026 10:38 | 364 | 71.30 |
| 07/09/2026 10:38 | 228 | 71.31 |
| 07/09/2026 10:38 | 108 | 71.33 |
| 07/09/2026 10:38 | 97 | 71.31 |
| 07/09/2026 10:38 | 204 | 71.32 |
| 07/09/2026 10:38 | 76 | 71.33 |
| 07/09/2026 10:38 | 20 | 71.33 |
| 07/09/2026 10:38 | 104 | 71.33 |
| 07/09/2026 10:38 | 52 | 71.34 |
| 07/09/2026 10:38 | 147 | 71.37 |
| 07/09/2026 10:38 | 58 | 71.38 |
| 07/09/2026 10:38 | 50 | 71.38 |
| 07/09/2026 10:38 | 147 | 71.38 |
| 07/09/2026 10:38 | 108 | 71.39 |
| 07/09/2026 10:38 | 108 | 71.39 |
| 07/09/2026 10:38 | 37 | 71.39 |
| 07/09/2026 10:38 | 147 | 71.38 |
| 07/09/2026 10:38 | 52 | 71.37 |
| 07/09/2026 10:38 | 108 | 71.35 |
| 07/09/2026 10:38 | 84 | 71.35 |
| 07/09/2026 10:38 | 367 | 71.38 |
| 07/09/2026 10:38 | 26 | 71.38 |
| 07/09/2026 10:38 | 66 | 71.39 |
| 07/09/2026 10:38 | 154 | 71.39 |
| 07/09/2026 10:38 | 15 | 71.40 |
| 07/09/2026 10:38 | 29 | 71.40 |
| 07/09/2026 10:38 | 96 | 71.40 |
| 07/09/2026 10:38 | 137 | 71.41 |
| 07/09/2026 10:38 | 205 | 71.41 |
| 07/09/2026 10:38 | 159 | 71.41 |
| 07/09/2026 10:38 | 109 | 71.40 |
| 07/09/2026 10:38 | 44 | 71.40 |
| 07/09/2026 10:38 | 44 | 71.40 |
| 07/09/2026 10:38 | 39 | 71.41 |
| 07/09/2026 10:38 | 69 | 71.41 |
| 07/09/2026 10:38 | 82 | 71.41 |
| 07/09/2026 10:38 | 39 | 71.42 |
| 07/09/2026 10:38 | 39 | 71.42 |
| 07/09/2026 10:38 | 22 | 71.41 |
| 07/09/2026 10:38 | 573 | 71.42 |
| 07/09/2026 10:38 | 467 | 71.43 |
| 07/09/2026 10:38 | 112 | 71.44 |
| 07/09/2026 10:38 | 91 | 71.47 |
| 07/09/2026 10:38 | 71 | 71.46 |
| 07/09/2026 10:38 | 222 | 71.42 |
| 07/09/2026 10:38 | 18 | 71.42 |
| 07/09/2026 10:38 | 11 | 71.41 |
| 07/09/2026 10:38 | 425 | 71.41 |
| 07/09/2026 10:37 | 56 | 71.38 |
| 07/09/2026 10:37 | 12 | 71.38 |
| 07/09/2026 10:37 | 111 | 71.38 |
| 07/09/2026 10:37 | 222 | 71.34 |
| 07/09/2026 10:37 | 420 | 71.35 |
| 07/09/2026 10:37 | 242 | 71.36 |
| 07/09/2026 10:37 | 266 | 71.37 |
| 07/09/2026 10:37 | 13 | 71.38 |
| 07/09/2026 10:37 | 4 | 71.39 |
| 07/09/2026 10:37 | 5 | 71.39 |
| 07/09/2026 10:37 | 71 | 71.39 |
| 07/09/2026 10:36 | 128 | 71.41 |
| 07/09/2026 10:36 | 8 | 71.39 |
| 07/09/2026 10:36 | 60 | 71.39 |
| 07/09/2026 10:36 | 142 | 71.40 |
| 07/09/2026 10:36 | 71 | 71.40 |
| 07/09/2026 10:36 | 230 | 71.41 |
| 07/09/2026 10:36 | 100 | 71.41 |
| 07/09/2026 10:36 | 44 | 71.40 |
| 07/09/2026 10:36 | 134 | 71.41 |
| 07/09/2026 10:36 | 19 | 71.41 |
| 07/09/2026 10:36 | 57 | 71.41 |
| 07/09/2026 10:36 | 73 | 71.42 |
| 07/09/2026 10:36 | 77 | 71.43 |
| 07/09/2026 10:36 | 79 | 71.43 |
| 07/09/2026 10:36 | 142 | 71.43 |
| 07/09/2026 10:36 | 8 | 71.45 |
| 07/09/2026 10:36 | 46 | 71.44 |
| 07/09/2026 10:36 | 8 | 71.41 |
| 07/09/2026 10:36 | 108 | 71.45 |
| 07/09/2026 10:36 | 72 | 71.46 |
| 07/09/2026 10:36 | 71 | 71.46 |
| 07/09/2026 10:36 | 485 | 71.48 |
| 07/09/2026 10:36 | 191 | 71.48 |
| 07/09/2026 10:36 | 422 | 71.48 |
| 07/09/2026 10:36 | 9 | 71.48 |
| 07/09/2026 10:36 | 289 | 71.47 |
| 07/09/2026 10:36 | 26 | 71.45 |
| 07/09/2026 10:35 | 25 | 71.44 |
| 07/09/2026 10:35 | 170 | 71.45 |
| 07/09/2026 10:35 | 177 | 71.44 |
| 07/09/2026 10:35 | 16 | 71.42 |
| 07/09/2026 10:35 | 60 | 71.42 |
| 07/09/2026 10:35 | 386 | 71.43 |
| 07/09/2026 10:34 | 20 | 71.39 |
| 07/09/2026 10:34 | 18 | 71.39 |
| 07/09/2026 10:34 | 50 | 71.41 |
| 07/09/2026 10:34 | 42 | 71.41 |
| 07/09/2026 10:34 | 109 | 71.41 |
| 07/09/2026 10:34 | 26 | 71.41 |
| 07/09/2026 10:34 | 92 | 71.41 |
| 07/09/2026 10:34 | 94 | 71.41 |
| 07/09/2026 10:34 | 105 | 71.41 |
| 07/09/2026 10:34 | 672 | 71.41 |
| 07/09/2026 10:34 | 160 | 71.40 |
| 07/09/2026 10:34 | 94 | 71.39 |
| 07/09/2026 10:34 | 40 | 71.40 |
| 07/09/2026 10:34 | 10 | 71.41 |
| 07/09/2026 10:34 | 68 | 71.41 |
| 07/09/2026 10:34 | 14 | 71.41 |
| 07/09/2026 10:34 | 133 | 71.46 |
| 07/09/2026 10:34 | 301 | 71.48 |
| 07/09/2026 10:34 | 254 | 71.48 |
| 07/09/2026 10:34 | 52 | 71.48 |
| 07/09/2026 10:34 | 1 | 71.48 |
| 07/09/2026 10:34 | 800 | 71.48 |
| 07/09/2026 10:34 | 23 | 71.48 |
| 07/09/2026 10:34 | 416 | 71.48 |
| 07/09/2026 10:34 | 52 | 71.48 |
| 07/09/2026 10:34 | 78 | 71.48 |
| 07/09/2026 10:34 | 755 | 71.48 |
| 07/09/2026 10:34 | 6 | 71.46 |
| 07/09/2026 10:34 | 845 | 71.48 |
| 07/09/2026 10:33 | 15 | 71.48 |
| 07/09/2026 10:33 | 9 | 71.48 |
| 07/09/2026 10:33 | 14 | 71.47 |
| 07/09/2026 10:33 | 15 | 71.51 |
| 07/09/2026 10:33 | 6 | 71.50 |
| 07/09/2026 10:33 | 103 | 71.50 |
| 07/09/2026 10:33 | 30 | 71.50 |
| 07/09/2026 10:33 | 240 | 71.52 |
| 07/09/2026 10:33 | 513 | 71.51 |
| 07/09/2026 10:33 | 150 | 71.50 |
| 07/09/2026 10:33 | 111 | 71.50 |
| 07/09/2026 10:33 | 35 | 71.50 |
| 07/09/2026 10:32 | 902 | 71.50 |
| 07/09/2026 10:32 | 205 | 71.50 |
| 07/09/2026 10:32 | 74 | 71.50 |
| 07/09/2026 10:32 | 124 | 71.49 |
| 07/09/2026 10:32 | 105 | 71.50 |
| 07/09/2026 10:32 | 137 | 71.50 |
| 07/09/2026 10:32 | 6 | 71.50 |
| 07/09/2026 10:32 | 72 | 71.50 |
| 07/09/2026 10:32 | 122 | 71.51 |
| 07/09/2026 10:32 | 74 | 71.52 |
| 07/09/2026 10:32 | 47 | 71.54 |
| 07/09/2026 10:32 | 62 | 71.54 |
| 07/09/2026 10:32 | 1 | 71.54 |
| 07/09/2026 10:32 | 15 | 71.53 |
| 07/09/2026 10:32 | 52 | 71.53 |
| 07/09/2026 10:32 | 211 | 71.53 |
| 07/09/2026 10:32 | 164 | 71.52 |
| 07/09/2026 10:32 | 108 | 71.50 |
| 07/09/2026 10:32 | 40 | 71.50 |
| 07/09/2026 10:32 | 310 | 71.50 |
| 07/09/2026 10:32 | 50 | 71.50 |
| 07/09/2026 10:32 | 237 | 71.50 |
| 07/09/2026 10:32 | 402 | 71.50 |
| 07/09/2026 10:32 | 50 | 71.50 |
| 07/09/2026 10:32 | 798 | 71.50 |
| 07/09/2026 10:32 | 140 | 71.50 |
| 07/09/2026 10:32 | 50 | 71.505 |
| 07/09/2026 10:32 | 76 | 71.51 |
| 07/09/2026 10:32 | 298 | 71.52 |
| 07/09/2026 10:32 | 18 | 71.54 |
| 07/09/2026 10:32 | 52 | 71.54 |
| 07/09/2026 10:32 | 50 | 71.53 |
| 07/09/2026 10:32 | 1177 | 71.56 |
| 07/09/2026 10:32 | 833 | 71.55 |
| 07/09/2026 10:31 | 100 | 71.55 |
| 07/09/2026 10:31 | 76 | 71.55 |
| 07/09/2026 10:31 | 32 | 71.56 |
| 07/09/2026 10:31 | 228 | 71.55 |
| 07/09/2026 10:31 | 15 | 71.55 |
| 07/09/2026 10:31 | 122 | 71.57 |
| 07/09/2026 10:31 | 24 | 71.605 |
| 07/09/2026 10:31 | 29 | 71.59 |
| 07/09/2026 10:31 | 73 | 71.60 |
| 07/09/2026 10:31 | 67 | 71.62 |
| 07/09/2026 10:31 | 95 | 71.62 |
| 07/09/2026 10:31 | 215 | 71.63 |
| 07/09/2026 10:31 | 212 | 71.64 |
| 07/09/2026 10:31 | 21 | 71.65 |
| 07/09/2026 10:31 | 11 | 71.65 |
| 07/09/2026 10:31 | 140 | 71.66 |
| 07/09/2026 10:31 | 16 | 71.67 |
| 07/09/2026 10:31 | 66 | 71.67 |
| 07/09/2026 10:31 | 65 | 71.66 |
| 07/09/2026 10:31 | 129 | 71.64 |
| 07/09/2026 10:31 | 95 | 71.64 |
| 07/09/2026 10:31 | 45 | 71.62 |
| 07/09/2026 10:31 | 55 | 71.62 |
| 07/09/2026 10:31 | 530 | 71.61 |
| 07/09/2026 10:31 | 9 | 71.60 |
| 07/09/2026 10:31 | 104 | 71.60 |
| 07/09/2026 10:31 | 32 | 71.59 |
| 07/09/2026 10:31 | 3 | 71.59 |
| 07/09/2026 10:31 | 120 | 71.59 |
| 07/09/2026 10:30 | 2343 | 71.60 |
| 07/09/2026 10:30 | 85 | 71.60 |
| 07/09/2026 10:30 | 582 | 71.60 |
| 07/09/2026 10:30 | 190 | 71.59 |
| 07/09/2026 10:30 | 371 | 71.59 |
| 07/09/2026 10:30 | 46 | 71.59 |
| 07/09/2026 10:30 | 51 | 71.58 |
| 07/09/2026 10:30 | 73 | 71.59 |
| 07/09/2026 10:30 | 53 | 71.595 |
| 07/09/2026 10:30 | 108 | 71.59 |
| 07/09/2026 10:30 | 264 | 71.58 |
| 07/09/2026 10:30 | 1000 | 71.58 |
| 07/09/2026 10:30 | 136 | 71.60 |
| 07/09/2026 10:30 | 21 | 71.60 |
| 07/09/2026 10:30 | 45 | 71.60 |
| 07/09/2026 10:30 | 44 | 71.60 |
| 07/09/2026 10:30 | 79 | 71.62 |
| 07/09/2026 10:30 | 32 | 71.62 |
| 07/09/2026 10:30 | 107 | 71.63 |
| 07/09/2026 10:30 | 92 | 71.64 |
| 07/09/2026 10:30 | 13 | 71.64 |
| 07/09/2026 10:30 | 52 | 71.62 |
| 07/09/2026 10:30 | 52 | 71.61 |
| 07/09/2026 10:30 | 295 | 71.61 |
| 07/09/2026 10:30 | 113 | 71.62 |
| 07/09/2026 10:29 | 1 | 71.62 |
| 07/09/2026 10:29 | 7 | 71.63 |
| 07/09/2026 10:29 | 16 | 71.63 |
| 07/09/2026 10:29 | 74 | 71.63 |
| 07/09/2026 10:29 | 100 | 71.66 |
| 07/09/2026 10:29 | 5 | 71.65 |
| 07/09/2026 10:29 | 201 | 71.66 |
| 07/09/2026 10:29 | 11 | 71.66 |
| 07/09/2026 10:29 | 73 | 71.67 |
| 07/09/2026 10:29 | 293 | 71.70 |
| 07/09/2026 10:29 | 100 | 71.70 |
| 07/09/2026 10:29 | 365 | 71.69 |
| 07/09/2026 10:29 | 352 | 71.68 |
| 07/09/2026 10:29 | 150 | 71.68 |
| 07/09/2026 10:29 | 50 | 71.68 |
| 07/09/2026 10:28 | 859 | 71.69 |
| 07/09/2026 10:28 | 10 | 71.73 |
| 07/09/2026 10:28 | 10 | 71.72 |
| 07/09/2026 10:28 | 205 | 71.73 |
| 07/09/2026 10:28 | 10 | 71.74 |
| 07/09/2026 10:28 | 5 | 71.76 |
| 07/09/2026 10:27 | 10 | 71.78 |
| 07/09/2026 10:27 | 50 | 71.78 |
| 07/09/2026 10:27 | 10 | 71.77 |
| 07/09/2026 10:27 | 12 | 71.78 |
| 07/09/2026 10:27 | 81 | 71.79 |
| 07/09/2026 10:27 | 62 | 71.79 |
| 07/09/2026 10:27 | 14 | 71.80 |
| 07/09/2026 10:27 | 5 | 71.82 |
| 07/09/2026 10:27 | 14 | 71.82 |
| 07/09/2026 10:27 | 78 | 71.81 |
| 07/09/2026 10:27 | 10 | 71.81 |
| 07/09/2026 10:27 | 146 | 71.81 |
| 07/09/2026 10:26 | 20 | 71.81 |
| 07/09/2026 10:26 | 86 | 71.81 |
| 07/09/2026 10:26 | 259 | 71.79 |
| 07/09/2026 10:26 | 2124 | 71.79 |
| 07/09/2026 10:26 | 75 | 71.78 |
| 07/09/2026 10:26 | 48 | 71.76 |
| 07/09/2026 10:26 | 20 | 71.74 |
| 07/09/2026 10:26 | 264 | 71.73 |
| 07/09/2026 10:26 | 180 | 71.73 |
| 07/09/2026 10:26 | 13 | 71.74 |
| 07/09/2026 10:26 | 250 | 71.75 |
| 07/09/2026 10:26 | 197 | 71.76 |
| 07/09/2026 10:26 | 72 | 71.78 |
| 07/09/2026 10:26 | 64 | 71.79 |
| 07/09/2026 10:26 | 10 | 71.80 |
| 07/09/2026 10:26 | 39 | 71.80 |
| 07/09/2026 10:26 | 39 | 71.80 |
| 07/09/2026 10:26 | 72 | 71.79 |
| 07/09/2026 10:26 | 598 | 71.79 |
| 07/09/2026 10:26 | 3 | 71.79 |
| 07/09/2026 10:26 | 10 | 71.78 |
| 07/09/2026 10:25 | 3 | 71.77 |
| 07/09/2026 10:25 | 278 | 71.77 |
| 07/09/2026 10:25 | 232 | 71.77 |
| 07/09/2026 10:25 | 299 | 71.76 |
| 07/09/2026 10:25 | 65 | 71.75 |
| 07/09/2026 10:25 | 386 | 71.73 |
| 07/09/2026 10:25 | 15 | 71.71 |
| 07/09/2026 10:25 | 3125 | 71.74 |
| 07/09/2026 10:25 | 243 | 71.73 |
| 07/09/2026 10:25 | 4 | 71.77 |
| 07/09/2026 10:25 | 70 | 71.77 |
| 07/09/2026 10:25 | 75 | 71.77 |
| 07/09/2026 10:25 | 241 | 71.77 |
| 07/09/2026 10:25 | 86 | 71.79 |
| 07/09/2026 10:25 | 133 | 71.80 |
| 07/09/2026 10:25 | 13 | 71.81 |
| 07/09/2026 10:25 | 1 | 71.80 |
| 07/09/2026 10:25 | 60 | 71.83 |
| 07/09/2026 10:25 | 23 | 71.845 |
| 07/09/2026 10:25 | 70 | 71.83 |
| 07/09/2026 10:25 | 78 | 71.84 |
| 07/09/2026 10:25 | 75 | 71.84 |
| 07/09/2026 10:25 | 226 | 71.85 |
| 07/09/2026 10:25 | 300 | 71.87 |
| 07/09/2026 10:25 | 61 | 71.90 |
| 07/09/2026 10:25 | 2 | 71.91 |
| 07/09/2026 10:25 | 52 | 71.91 |
| 07/09/2026 10:25 | 128 | 71.915 |
| 07/09/2026 10:25 | 6 | 71.92 |
| 07/09/2026 10:25 | 697 | 71.93 |
| 07/09/2026 10:25 | 136 | 71.94 |
| 07/09/2026 10:25 | 18 | 71.93 |
| 07/09/2026 10:25 | 392 | 71.93 |
| 07/09/2026 10:25 | 99 | 71.93 |
| 07/09/2026 10:25 | 4 | 71.92 |
| 07/09/2026 10:25 | 70 | 71.92 |
| 07/09/2026 10:24 | 203 | 71.90 |
| 07/09/2026 10:24 | 104 | 71.90 |
| 07/09/2026 10:24 | 796 | 71.91 |
| 07/09/2026 10:24 | 83 | 71.90 |
| 07/09/2026 10:24 | 28 | 71.92 |
| 07/09/2026 10:24 | 145 | 71.935 |
| 07/09/2026 10:24 | 132 | 71.95 |
| 07/09/2026 10:24 | 96 | 71.96 |
| 07/09/2026 10:24 | 106 | 71.94 |
| 07/09/2026 10:24 | 118 | 71.93 |
| 07/09/2026 10:24 | 125 | 71.935 |
| 07/09/2026 10:24 | 2 | 71.94 |
| 07/09/2026 10:24 | 12 | 71.93 |
| 07/09/2026 10:24 | 27 | 71.93 |
| 07/09/2026 10:24 | 65 | 71.92 |
| 07/09/2026 10:24 | 414 | 71.93 |
| 07/09/2026 10:24 | 646 | 71.92 |
| 07/09/2026 10:24 | 518 | 71.91 |
| 07/09/2026 10:24 | 901 | 71.90 |
| 07/09/2026 10:24 | 607 | 71.89 |
| 07/09/2026 10:24 | 108 | 71.88 |
| 07/09/2026 10:24 | 7 | 71.88 |
| 07/09/2026 10:24 | 111 | 71.89 |
| 07/09/2026 10:24 | 55 | 71.89 |
| 07/09/2026 10:24 | 56 | 71.89 |
| 07/09/2026 10:23 | 111 | 71.89 |
| 07/09/2026 10:23 | 21 | 71.88 |
| 07/09/2026 10:23 | 20 | 71.89 |
| 07/09/2026 10:23 | 10 | 71.88 |
| 07/09/2026 10:23 | 127 | 71.90 |
| 07/09/2026 10:23 | 52 | 71.91 |
| 07/09/2026 10:23 | 84 | 71.91 |
| 07/09/2026 10:23 | 76 | 71.92 |
| 07/09/2026 10:23 | 83 | 71.93 |
| 07/09/2026 10:23 | 84 | 71.94 |
| 07/09/2026 10:23 | 16 | 71.95 |
| 07/09/2026 10:23 | 68 | 71.95 |
| 07/09/2026 10:23 | 6 | 71.96 |
| 07/09/2026 10:23 | 8 | 71.96 |
| 07/09/2026 10:23 | 730 | 71.96 |
| 07/09/2026 10:22 | 50 | 71.98 |
| 07/09/2026 10:22 | 10 | 71.97 |
| 07/09/2026 10:22 | 10 | 71.98 |
| 07/09/2026 10:22 | 80 | 71.97 |
| 07/09/2026 10:22 | 11 | 71.97 |
| 07/09/2026 10:22 | 124 | 71.98 |
| 07/09/2026 10:22 | 20 | 71.99 |
| 07/09/2026 10:22 | 194 | 71.99 |
| 07/09/2026 10:22 | 365 | 71.99 |
| 07/09/2026 10:22 | 63 | 71.99 |
| 07/09/2026 10:22 | 6 | 71.98 |
| 07/09/2026 10:22 | 65 | 71.98 |
| 07/09/2026 10:22 | 13 | 71.98 |
| 07/09/2026 10:22 | 265 | 71.97 |
| 07/09/2026 10:21 | 555 | 71.97 |
| 07/09/2026 10:21 | 325 | 71.98 |
| 07/09/2026 10:21 | 33 | 71.97 |
| 07/09/2026 10:21 | 809 | 71.98 |
| 07/09/2026 10:21 | 25 | 71.98 |
| 07/09/2026 10:21 | 966 | 71.98 |
| 07/09/2026 10:21 | 50 | 71.98 |
| 07/09/2026 10:21 | 564 | 71.93 |
| 07/09/2026 10:21 | 3 | 71.93 |
| 07/09/2026 10:21 | 25 | 71.93 |
| 07/09/2026 10:21 | 166 | 71.92 |
| 07/09/2026 10:21 | 26 | 71.92 |
| 07/09/2026 10:21 | 203 | 71.92 |
| 07/09/2026 10:21 | 21 | 71.91 |
| 07/09/2026 10:21 | 21 | 71.91 |
| 07/09/2026 10:21 | 1 | 71.89 |
| 07/09/2026 10:21 | 21 | 71.90 |
| 07/09/2026 10:21 | 15 | 71.88 |
| 07/09/2026 10:21 | 84 | 71.91 |
| 07/09/2026 10:21 | 1 | 71.91 |
| 07/09/2026 10:21 | 22 | 71.91 |
| 07/09/2026 10:21 | 30 | 71.91 |
| 07/09/2026 10:20 | 4 | 71.93 |
| 07/09/2026 10:20 | 6 | 71.93 |
| 07/09/2026 10:20 | 61 | 71.92 |
| 07/09/2026 10:20 | 273 | 71.90 |
| 07/09/2026 10:20 | 7 | 71.91 |
| 07/09/2026 10:20 | 50 | 71.92 |
| 07/09/2026 10:20 | 35 | 71.90 |
| 07/09/2026 10:20 | 6 | 71.91 |
| 07/09/2026 10:20 | 22 | 71.91 |
| 07/09/2026 10:20 | 6 | 71.91 |
| 07/09/2026 10:19 | 7 | 71.90 |
| 07/09/2026 10:19 | 54 | 71.87 |
| 07/09/2026 10:19 | 37 | 71.88 |
| 07/09/2026 10:19 | 4 | 71.88 |
| 07/09/2026 10:19 | 6 | 71.88 |
| 07/09/2026 10:19 | 10 | 71.86 |
| 07/09/2026 10:19 | 40 | 71.88 |
| 07/09/2026 10:19 | 279 | 71.88 |
| 07/09/2026 10:19 | 176 | 71.88 |
| 07/09/2026 10:19 | 131 | 71.86 |
| 07/09/2026 10:19 | 484 | 71.87 |
| 07/09/2026 10:19 | 68 | 71.86 |
| 07/09/2026 10:19 | 128 | 71.86 |
| 07/09/2026 10:19 | 72 | 71.87 |
| 07/09/2026 10:19 | 316 | 71.87 |
| 07/09/2026 10:19 | 17 | 71.87 |
| 07/09/2026 10:19 | 69 | 71.86 |
| 07/09/2026 10:19 | 70 | 71.85 |
| 07/09/2026 10:19 | 15 | 71.82 |
| 07/09/2026 10:19 | 206 | 71.86 |
| 07/09/2026 10:18 | 157 | 71.89 |
| 07/09/2026 10:18 | 19 | 71.89 |
| 07/09/2026 10:18 | 30 | 71.90 |
| 07/09/2026 10:18 | 43 | 71.89 |
| 07/09/2026 10:18 | 175 | 71.89 |
| 07/09/2026 10:18 | 105 | 71.85 |
| 07/09/2026 10:18 | 83 | 71.85 |
| 07/09/2026 10:18 | 290 | 71.84 |
| 07/09/2026 10:18 | 58 | 71.83 |
| 07/09/2026 10:18 | 30 | 71.83 |
| 07/09/2026 10:18 | 6 | 71.84 |
| 07/09/2026 10:18 | 80 | 71.85 |
| 07/09/2026 10:18 | 4 | 71.88 |
| 07/09/2026 10:18 | 45 | 71.87 |
| 07/09/2026 10:18 | 73 | 71.87 |
| 07/09/2026 10:18 | 29 | 71.85 |
| 07/09/2026 10:18 | 73 | 71.88 |
| 07/09/2026 10:18 | 24 | 71.87 |
| 07/09/2026 10:18 | 139 | 71.87 |
| 07/09/2026 10:17 | 422 | 71.87 |
| 07/09/2026 10:17 | 78 | 71.87 |
| 07/09/2026 10:17 | 1 | 71.86 |
| 07/09/2026 10:17 | 28 | 71.86 |
| 07/09/2026 10:17 | 20 | 71.86 |
| 07/09/2026 10:17 | 50 | 71.86 |
| 07/09/2026 10:17 | 16 | 71.85 |
| 07/09/2026 10:17 | 190 | 71.89 |
| 07/09/2026 10:17 | 140 | 71.89 |
| 07/09/2026 10:17 | 39 | 71.90 |
| 07/09/2026 10:17 | 164 | 71.89 |
| 07/09/2026 10:17 | 167 | 71.88 |
| 07/09/2026 10:17 | 28 | 71.89 |
| 07/09/2026 10:17 | 42 | 71.89 |
| 07/09/2026 10:17 | 167 | 71.90 |
| 07/09/2026 10:17 | 143 | 71.91 |
| 07/09/2026 10:17 | 105 | 71.90 |
| 07/09/2026 10:17 | 400 | 71.86 |
| 07/09/2026 10:16 | 8 | 71.84 |
| 07/09/2026 10:16 | 228 | 71.83 |
| 07/09/2026 10:16 | 26 | 71.83 |
| 07/09/2026 10:16 | 5 | 71.82 |
| 07/09/2026 10:16 | 111 | 71.80 |
| 07/09/2026 10:16 | 16 | 71.80 |
| 07/09/2026 10:15 | 48 | 71.81 |
| 07/09/2026 10:15 | 67 | 71.82 |
| 07/09/2026 10:15 | 67 | 71.85 |
| 07/09/2026 10:15 | 68 | 71.86 |
| 07/09/2026 10:15 | 28 | 71.85 |
| 07/09/2026 10:15 | 111 | 71.85 |
| 07/09/2026 10:15 | 91 | 71.86 |
| 07/09/2026 10:15 | 97 | 71.86 |
| 07/09/2026 10:15 | 429 | 71.86 |
| 07/09/2026 10:15 | 38 | 71.86 |
| 07/09/2026 10:15 | 32 | 71.86 |
| 07/09/2026 10:15 | 688 | 71.87 |
| 07/09/2026 10:15 | 8 | 71.88 |
| 07/09/2026 10:15 | 248 | 71.88 |
| 07/09/2026 10:15 | 18 | 71.86 |
| 07/09/2026 10:15 | 111 | 71.84 |
| 07/09/2026 10:15 | 496 | 71.83 |
| 07/09/2026 10:15 | 21 | 71.83 |
| 07/09/2026 10:15 | 102 | 71.82 |
| 07/09/2026 10:15 | 300 | 71.79 |
| 07/09/2026 10:15 | 14 | 71.79 |
| 07/09/2026 10:14 | 62 | 71.82 |
| 07/09/2026 10:14 | 107 | 71.83 |
| 07/09/2026 10:14 | 1 | 71.83 |
| 07/09/2026 10:14 | 13 | 71.83 |
| 07/09/2026 10:14 | 1 | 71.83 |
| 07/09/2026 10:14 | 11 | 71.83 |
| 07/09/2026 10:14 | 355 | 71.83 |
| 07/09/2026 10:14 | 91 | 71.81 |
| 07/09/2026 10:14 | 33 | 71.80 |
| 07/09/2026 10:14 | 150 | 71.80 |
| 07/09/2026 10:14 | 13 | 71.82 |
| 07/09/2026 10:14 | 112 | 71.83 |
| 07/09/2026 10:14 | 4 | 71.88 |
| 07/09/2026 10:14 | 434 | 71.88 |
| 07/09/2026 10:14 | 53 | 71.85 |
| 07/09/2026 10:14 | 1005 | 71.87 |
| 07/09/2026 10:14 | 183 | 71.87 |
| 07/09/2026 10:14 | 303 | 71.87 |
| 07/09/2026 10:14 | 111 | 71.86 |
| 07/09/2026 10:14 | 7 | 71.85 |
| 07/09/2026 10:13 | 243 | 71.86 |
| 07/09/2026 10:13 | 225 | 71.85 |
| 07/09/2026 10:13 | 84 | 71.84 |
| 07/09/2026 10:13 | 101 | 71.85 |
| 07/09/2026 10:13 | 15 | 71.85 |
| 07/09/2026 10:13 | 1132 | 71.89 |
| 07/09/2026 10:13 | 109 | 71.89 |
| 07/09/2026 10:13 | 811 | 71.89 |
| 07/09/2026 10:13 | 10 | 71.89 |
| 07/09/2026 10:13 | 10 | 71.90 |
| 07/09/2026 10:13 | 164 | 71.91 |
| 07/09/2026 10:13 | 8 | 71.90 |
| 07/09/2026 10:12 | 14 | 71.91 |
| 07/09/2026 10:12 | 10 | 71.91 |
| 07/09/2026 10:12 | 50 | 71.90 |
| 07/09/2026 10:12 | 205 | 71.91 |
| 07/09/2026 10:12 | 26 | 71.93 |
| 07/09/2026 10:12 | 97 | 71.93 |
| 07/09/2026 10:12 | 159 | 71.93 |
| 07/09/2026 10:12 | 10 | 71.93 |
| 07/09/2026 10:12 | 26 | 71.93 |
| 07/09/2026 10:12 | 78 | 71.93 |
| 07/09/2026 10:12 | 52 | 71.93 |
| 07/09/2026 10:12 | 990 | 71.91 |
| 07/09/2026 10:12 | 1294 | 71.90 |
| 07/09/2026 10:12 | 690 | 71.89 |
| 07/09/2026 10:12 | 104 | 71.90 |
| 07/09/2026 10:12 | 869 | 71.90 |
| 07/09/2026 10:12 | 7 | 71.91 |
| 07/09/2026 10:11 | 226 | 71.92 |
| 07/09/2026 10:11 | 22 | 71.90 |
| 07/09/2026 10:11 | 1 | 71.91 |
| 07/09/2026 10:11 | 9 | 71.91 |
| 07/09/2026 10:11 | 67 | 71.90 |
| 07/09/2026 10:11 | 211 | 71.91 |
| 07/09/2026 10:11 | 2 | 71.92 |
| 07/09/2026 10:11 | 9 | 71.92 |
| 07/09/2026 10:11 | 100 | 71.92 |
| 07/09/2026 10:11 | 29 | 71.92 |
| 07/09/2026 10:11 | 471 | 71.92 |
| 07/09/2026 10:11 | 29 | 71.92 |
| 07/09/2026 10:10 | 20 | 71.96 |
| 07/09/2026 10:10 | 39 | 71.96 |
| 07/09/2026 10:10 | 7 | 71.96 |
| 07/09/2026 10:10 | 44 | 71.96 |
| 07/09/2026 10:10 | 363 | 71.95 |
| 07/09/2026 10:10 | 96 | 71.95 |
| 07/09/2026 10:10 | 89 | 71.97 |
| 07/09/2026 10:10 | 779 | 72.00 |
| 07/09/2026 10:10 | 9 | 72.00 |
| 07/09/2026 10:10 | 131 | 72.04 |
| 07/09/2026 10:10 | 14 | 72.05 |
| 07/09/2026 10:09 | 9 | 72.06 |
| 07/09/2026 10:09 | 109 | 72.07 |
| 07/09/2026 10:09 | 69 | 72.08 |
| 07/09/2026 10:09 | 86 | 72.09 |
| 07/09/2026 10:09 | 148 | 72.10 |
| 07/09/2026 10:08 | 100 | 72.12 |
| 07/09/2026 10:08 | 70 | 72.11 |
| 07/09/2026 10:08 | 83 | 72.12 |
| 07/09/2026 10:08 | 248 | 72.13 |
| 07/09/2026 10:08 | 36 | 72.14 |
| 07/09/2026 10:08 | 32 | 72.14 |
| 07/09/2026 10:08 | 28 | 72.16 |
| 07/09/2026 10:08 | 172 | 72.17 |
| 07/09/2026 10:07 | 13 | 72.16 |
| 07/09/2026 10:07 | 24 | 72.16 |
| 07/09/2026 10:07 | 32 | 72.15 |
| 07/09/2026 10:07 | 32 | 72.15 |
| 07/09/2026 10:07 | 16 | 72.15 |
| 07/09/2026 10:07 | 52 | 72.16 |
| 07/09/2026 10:07 | 75 | 72.16 |
| 07/09/2026 10:07 | 7 | 72.16 |
| 07/09/2026 10:07 | 6 | 72.16 |
| 07/09/2026 10:07 | 52 | 72.17 |
| 07/09/2026 10:07 | 65 | 72.17 |
| 07/09/2026 10:07 | 12 | 72.17 |
| 07/09/2026 10:07 | 10 | 72.17 |
| 07/09/2026 10:07 | 38 | 72.18 |
| 07/09/2026 10:07 | 157 | 72.18 |
| 07/09/2026 10:07 | 16 | 72.19 |
| 07/09/2026 10:07 | 27 | 72.20 |
| 07/09/2026 10:07 | 30 | 72.19 |
| 07/09/2026 10:07 | 144 | 72.20 |
| 07/09/2026 10:07 | 1118 | 72.18 |
| 07/09/2026 10:07 | 862 | 72.17 |
| 07/09/2026 10:07 | 50 | 72.17 |
| 07/09/2026 10:07 | 224 | 72.16 |
| 07/09/2026 10:07 | 104 | 72.16 |
| 07/09/2026 10:06 | 25 | 72.19 |
| 07/09/2026 10:06 | 72 | 72.19 |
| 07/09/2026 10:06 | 122 | 72.19 |
| 07/09/2026 10:06 | 71 | 72.21 |
| 07/09/2026 10:06 | 87 | 72.22 |
| 07/09/2026 10:06 | 19 | 72.24 |
| 07/09/2026 10:06 | 473 | 72.25 |
| 07/09/2026 10:05 | 19 | 72.24 |
| 07/09/2026 10:05 | 70 | 72.24 |
| 07/09/2026 10:05 | 70 | 72.24 |
| 07/09/2026 10:05 | 321 | 72.24 |
| 07/09/2026 10:05 | 208 | 72.23 |
| 07/09/2026 10:05 | 4 | 72.22 |
| 07/09/2026 10:05 | 7 | 72.22 |
| 07/09/2026 10:05 | 11 | 72.23 |
| 07/09/2026 10:05 | 101 | 72.25 |
| 07/09/2026 10:05 | 21 | 72.26 |
| 07/09/2026 10:04 | 4 | 72.27 |
| 07/09/2026 10:04 | 5 | 72.27 |
| 07/09/2026 10:04 | 214 | 72.28 |
| 07/09/2026 10:04 | 127 | 72.27 |
| 07/09/2026 10:04 | 40 | 72.27 |
| 07/09/2026 10:04 | 47 | 72.27 |
| 07/09/2026 10:04 | 7 | 72.27 |
| 07/09/2026 10:04 | 84 | 72.25 |
| 07/09/2026 10:04 | 15 | 72.27 |
| 07/09/2026 10:03 | 105 | 72.27 |
| 07/09/2026 10:03 | 142 | 72.25 |
| 07/09/2026 10:03 | 51 | 72.25 |
| 07/09/2026 10:03 | 94 | 72.22 |
| 07/09/2026 10:03 | 6 | 72.22 |
| 07/09/2026 10:03 | 11 | 72.22 |
| 07/09/2026 10:02 | 7 | 72.215 |
| 07/09/2026 10:02 | 202 | 72.23 |
| 07/09/2026 10:02 | 16 | 72.20 |
| 07/09/2026 10:02 | 127 | 72.21 |
| 07/09/2026 10:02 | 187 | 72.19 |
| 07/09/2026 10:02 | 70 | 72.19 |
| 07/09/2026 10:02 | 89 | 72.20 |
| 07/09/2026 10:02 | 218 | 72.21 |
| 07/09/2026 10:02 | 101 | 72.23 |
| 07/09/2026 10:01 | 471 | 72.25 |
| 07/09/2026 10:01 | 93 | 72.23 |
| 07/09/2026 10:01 | 114 | 72.24 |
| 07/09/2026 10:01 | 334 | 72.25 |
| 07/09/2026 10:01 | 52 | 72.27 |
| 07/09/2026 10:01 | 147 | 72.27 |
| 07/09/2026 10:01 | 111 | 72.25 |
| 07/09/2026 10:01 | 8 | 72.24 |
| 07/09/2026 10:01 | 168 | 72.25 |
| 07/09/2026 10:01 | 17 | 72.25 |
| 07/09/2026 10:01 | 8 | 72.25 |
| 07/09/2026 10:01 | 15 | 72.25 |
| 07/09/2026 10:00 | 14 | 72.26 |
| 07/09/2026 10:00 | 71 | 72.26 |
| 07/09/2026 10:00 | 134 | 72.23 |
| 07/09/2026 10:00 | 22 | 72.23 |
| 07/09/2026 10:00 | 282 | 72.20 |
| 07/09/2026 10:00 | 26 | 72.18 |
| 07/09/2026 10:00 | 229 | 72.18 |
| 07/09/2026 10:00 | 16 | 72.16 |
| 07/09/2026 10:00 | 113 | 72.20 |
| 07/09/2026 10:00 | 445 | 72.19 |
| 07/09/2026 10:00 | 70 | 72.18 |
| 07/09/2026 10:00 | 23 | 72.17 |
| 07/09/2026 10:00 | 106 | 72.17 |
| 07/09/2026 09:59 | 57 | 72.18 |
| 07/09/2026 09:59 | 100 | 72.18 |
| 07/09/2026 09:59 | 93 | 72.17 |
| 07/09/2026 09:59 | 104 | 72.15 |
| 07/09/2026 09:59 | 311 | 72.14 |
| 07/09/2026 09:59 | 378 | 72.13 |
| 07/09/2026 09:59 | 7 | 72.15 |
| 07/09/2026 09:59 | 125 | 72.14 |
| 07/09/2026 09:59 | 216 | 72.14 |
| 07/09/2026 09:59 | 467 | 72.16 |
| 07/09/2026 09:58 | 58 | 72.14 |
| 07/09/2026 09:58 | 7 | 72.14 |
| 07/09/2026 09:58 | 279 | 72.14 |
| 07/09/2026 09:58 | 89 | 72.13 |
| 07/09/2026 09:58 | 95 | 72.12 |
| 07/09/2026 09:58 | 728 | 72.10 |
| 07/09/2026 09:58 | 13 | 72.12 |
| 07/09/2026 09:57 | 5 | 72.14 |
| 07/09/2026 09:57 | 117 | 72.15 |
| 07/09/2026 09:57 | 200 | 72.15 |
| 07/09/2026 09:57 | 70 | 72.15 |
| 07/09/2026 09:57 | 517 | 72.14 |
| 07/09/2026 09:57 | 12 | 72.14 |
| 07/09/2026 09:57 | 584 | 72.13 |
| 07/09/2026 09:57 | 564 | 72.11 |
| 07/09/2026 09:57 | 12 | 72.14 |
| 07/09/2026 09:57 | 39 | 72.17 |
| 07/09/2026 09:56 | 16 | 72.18 |
| 07/09/2026 09:56 | 27 | 72.18 |
| 07/09/2026 09:55 | 21 | 72.17 |
| 07/09/2026 09:55 | 2 | 72.17 |
| 07/09/2026 09:55 | 730 | 72.18 |
| 07/09/2026 09:55 | 202 | 72.17 |
| 07/09/2026 09:55 | 54 | 72.15 |
| 07/09/2026 09:55 | 790 | 72.16 |
| 07/09/2026 09:55 | 38 | 72.16 |
| 07/09/2026 09:55 | 14 | 72.16 |
| 07/09/2026 09:55 | 360 | 72.17 |
| 07/09/2026 09:55 | 225 | 72.16 |
| 07/09/2026 09:54 | 40 | 72.17 |
| 07/09/2026 09:54 | 6 | 72.17 |
| 07/09/2026 09:54 | 20 | 72.18 |
| 07/09/2026 09:54 | 51 | 72.19 |
| 07/09/2026 09:54 | 90 | 72.18 |
| 07/09/2026 09:54 | 24 | 72.20 |
| 07/09/2026 09:54 | 1226 | 72.20 |
| 07/09/2026 09:54 | 98 | 72.21 |
| 07/09/2026 09:54 | 360 | 72.22 |
| 07/09/2026 09:54 | 52 | 72.22 |
| 07/09/2026 09:54 | 233 | 72.24 |
| 07/09/2026 09:54 | 191 | 72.25 |
| 07/09/2026 09:54 | 30 | 72.30 |
| 07/09/2026 09:54 | 208 | 72.31 |
| 07/09/2026 09:54 | 1 | 72.33 |
| 07/09/2026 09:54 | 135 | 72.34 |
| 07/09/2026 09:54 | 3 | 72.36 |
| 07/09/2026 09:54 | 8 | 72.35 |
| 07/09/2026 09:54 | 6 | 72.36 |
| 07/09/2026 09:53 | 195 | 72.37 |
| 07/09/2026 09:53 | 70 | 72.37 |
| 07/09/2026 09:53 | 101 | 72.37 |
| 07/09/2026 09:53 | 500 | 72.39 |
| 07/09/2026 09:52 | 61 | 72.36 |
| 07/09/2026 09:52 | 6 | 72.36 |
| 07/09/2026 09:52 | 9 | 72.36 |
| 07/09/2026 09:52 | 12 | 72.36 |
| 07/09/2026 09:52 | 86 | 72.36 |
| 07/09/2026 09:52 | 35 | 72.38 |
| 07/09/2026 09:51 | 355 | 72.38 |
| 07/09/2026 09:51 | 171 | 72.37 |
| 07/09/2026 09:51 | 304 | 72.36 |
| 07/09/2026 09:51 | 74 | 72.35 |
| 07/09/2026 09:51 | 2 | 72.35 |
| 07/09/2026 09:51 | 140 | 72.35 |
| 07/09/2026 09:50 | 138 | 72.39 |
| 07/09/2026 09:50 | 273 | 72.38 |
| 07/09/2026 09:50 | 552 | 72.35 |
| 07/09/2026 09:50 | 779 | 72.36 |
| 07/09/2026 09:50 | 469 | 72.37 |
| 07/09/2026 09:50 | 15 | 72.34 |
| 07/09/2026 09:50 | 34 | 72.40 |
| 07/09/2026 09:50 | 17 | 72.40 |
| 07/09/2026 09:50 | 207 | 72.41 |
| 07/09/2026 09:50 | 36 | 72.40 |
| 07/09/2026 09:50 | 40 | 72.41 |
| 07/09/2026 09:50 | 475 | 72.40 |
| 07/09/2026 09:49 | 52 | 72.37 |
| 07/09/2026 09:49 | 46 | 72.37 |
| 07/09/2026 09:49 | 114 | 72.36 |
| 07/09/2026 09:49 | 16 | 72.36 |
| 07/09/2026 09:49 | 269 | 72.38 |
| 07/09/2026 09:49 | 22 | 72.38 |
| 07/09/2026 09:49 | 33 | 72.39 |
| 07/09/2026 09:49 | 73 | 72.43 |
| 07/09/2026 09:49 | 134 | 72.44 |
| 07/09/2026 09:48 | 9 | 72.44 |
| 07/09/2026 09:48 | 7 | 72.44 |
| 07/09/2026 09:48 | 70 | 72.42 |
| 07/09/2026 09:48 | 209 | 72.42 |
| 07/09/2026 09:48 | 71 | 72.43 |
| 07/09/2026 09:48 | 94 | 72.43 |
| 07/09/2026 09:48 | 1 | 72.43 |
| 07/09/2026 09:48 | 200 | 72.42 |
| 07/09/2026 09:48 | 154 | 72.41 |
| 07/09/2026 09:48 | 355 | 72.40 |
| 07/09/2026 09:47 | 14 | 72.36 |
| 07/09/2026 09:47 | 126 | 72.41 |
| 07/09/2026 09:47 | 183 | 72.46 |
| 07/09/2026 09:46 | 14 | 72.47 |
| 07/09/2026 09:46 | 176 | 72.47 |
| 07/09/2026 09:46 | 105 | 72.45 |
| 07/09/2026 09:45 | 29 | 72.43 |
| 07/09/2026 09:45 | 1 | 72.44 |
| 07/09/2026 09:45 | 309 | 72.46 |
| 07/09/2026 09:45 | 31 | 72.43 |
| 07/09/2026 09:45 | 124 | 72.43 |
| 07/09/2026 09:45 | 126 | 72.43 |
| 07/09/2026 09:45 | 21 | 72.43 |
| 07/09/2026 09:45 | 27 | 72.43 |
| 07/09/2026 09:45 | 8 | 72.42 |
| 07/09/2026 09:45 | 66 | 72.41 |
| 07/09/2026 09:45 | 348 | 72.41 |
| 07/09/2026 09:44 | 1 | 72.41 |
| 07/09/2026 09:44 | 1 | 72.39 |
| 07/09/2026 09:43 | 111 | 72.40 |
| 07/09/2026 09:43 | 303 | 72.38 |
| 07/09/2026 09:43 | 111 | 72.36 |
| 07/09/2026 09:43 | 185 | 72.36 |
| 07/09/2026 09:43 | 9 | 72.38 |
| 07/09/2026 09:42 | 189 | 72.38 |
| 07/09/2026 09:42 | 10 | 72.33 |
| 07/09/2026 09:42 | 70 | 72.33 |
| 07/09/2026 09:42 | 58 | 72.33 |
| 07/09/2026 09:42 | 92 | 72.33 |
| 07/09/2026 09:42 | 21 | 72.33 |
| 07/09/2026 09:42 | 49 | 72.34 |
| 07/09/2026 09:42 | 457 | 72.32 |
| 07/09/2026 09:42 | 97 | 72.31 |
| 07/09/2026 09:42 | 352 | 72.31 |
| 07/09/2026 09:42 | 151 | 72.29 |
| 07/09/2026 09:42 | 44 | 72.29 |
| 07/09/2026 09:41 | 48 | 72.295 |
| 07/09/2026 09:41 | 103 | 72.35 |
| 07/09/2026 09:41 | 111 | 72.33 |
| 07/09/2026 09:41 | 200 | 72.33 |
| 07/09/2026 09:41 | 78 | 72.33 |
| 07/09/2026 09:41 | 113 | 72.33 |
| 07/09/2026 09:41 | 7 | 72.34 |
| 07/09/2026 09:40 | 230 | 72.37 |
| 07/09/2026 09:40 | 70 | 72.37 |
| 07/09/2026 09:40 | 1226 | 72.36 |
| 07/09/2026 09:40 | 599 | 72.37 |
| 07/09/2026 09:40 | 456 | 72.38 |
| 07/09/2026 09:40 | 256 | 72.39 |
| 07/09/2026 09:40 | 312 | 72.40 |
| 07/09/2026 09:40 | 75 | 72.41 |
| 07/09/2026 09:40 | 109 | 72.41 |
| 07/09/2026 09:40 | 47 | 72.41 |
| 07/09/2026 09:40 | 855 | 72.42 |
| 07/09/2026 09:39 | 11 | 72.45 |
| 07/09/2026 09:39 | 55 | 72.45 |
| 07/09/2026 09:39 | 205 | 72.44 |
| 07/09/2026 09:39 | 122 | 72.41 |
| 07/09/2026 09:39 | 19 | 72.41 |
| 07/09/2026 09:39 | 211 | 72.41 |
| 07/09/2026 09:39 | 43 | 72.41 |
| 07/09/2026 09:39 | 300 | 72.41 |
| 07/09/2026 09:39 | 181 | 72.39 |
| 07/09/2026 09:39 | 43 | 72.38 |
| 07/09/2026 09:39 | 7 | 72.38 |
| 07/09/2026 09:39 | 6 | 72.38 |
| 07/09/2026 09:39 | 6 | 72.38 |
| 07/09/2026 09:39 | 3 | 72.38 |
| 07/09/2026 09:38 | 560 | 72.43 |
| 07/09/2026 09:38 | 47 | 72.42 |
| 07/09/2026 09:38 | 103 | 72.38 |
| 07/09/2026 09:38 | 500 | 72.38 |
| 07/09/2026 09:38 | 142 | 72.37 |
| 07/09/2026 09:38 | 13 | 72.36 |
| 07/09/2026 09:38 | 92 | 72.32 |
| 07/09/2026 09:38 | 52 | 72.32 |
| 07/09/2026 09:38 | 78 | 72.32 |
| 07/09/2026 09:38 | 143 | 72.32 |
| 07/09/2026 09:38 | 24 | 72.31 |
| 07/09/2026 09:38 | 462 | 72.31 |
| 07/09/2026 09:38 | 400 | 72.30 |
| 07/09/2026 09:37 | 61 | 72.31 |
| 07/09/2026 09:37 | 1000 | 72.35 |
| 07/09/2026 09:37 | 10 | 72.37 |
| 07/09/2026 09:37 | 78 | 72.37 |
| 07/09/2026 09:37 | 13 | 72.37 |
| 07/09/2026 09:37 | 407 | 72.38 |
| 07/09/2026 09:37 | 39 | 72.39 |
| 07/09/2026 09:37 | 3783 | 72.40 |
| 07/09/2026 09:37 | 60 | 72.41 |
| 07/09/2026 09:37 | 111 | 72.40 |
| 07/09/2026 09:37 | 32 | 72.40 |
| 07/09/2026 09:37 | 384 | 72.40 |
| 07/09/2026 09:37 | 100 | 72.42 |
| 07/09/2026 09:37 | 138 | 72.41 |
| 07/09/2026 09:37 | 360 | 72.43 |
| 07/09/2026 09:37 | 65 | 72.41 |
| 07/09/2026 09:37 | 124 | 72.41 |
| 07/09/2026 09:37 | 83 | 72.42 |
| 07/09/2026 09:37 | 454 | 72.43 |
| 07/09/2026 09:37 | 78 | 72.43 |
| 07/09/2026 09:37 | 19 | 72.44 |
| 07/09/2026 09:37 | 1304 | 72.45 |
| 07/09/2026 09:36 | 103 | 72.41 |
| 07/09/2026 09:36 | 323 | 72.40 |
| 07/09/2026 09:36 | 297 | 72.39 |
| 07/09/2026 09:35 | 51 | 72.37 |
| 07/09/2026 09:35 | 14 | 72.39 |
| 07/09/2026 09:35 | 172 | 72.37 |
| 07/09/2026 09:35 | 427 | 72.38 |
| 07/09/2026 09:35 | 81 | 72.36 |
| 07/09/2026 09:35 | 26 | 72.38 |
| 07/09/2026 09:35 | 563 | 72.37 |
| 07/09/2026 09:35 | 356 | 72.38 |
| 07/09/2026 09:35 | 195 | 72.40 |
| 07/09/2026 09:35 | 525 | 72.40 |
| 07/09/2026 09:35 | 36 | 72.40 |
| 07/09/2026 09:35 | 118 | 72.41 |
| 07/09/2026 09:35 | 394 | 72.42 |
| 07/09/2026 09:35 | 344 | 72.43 |
| 07/09/2026 09:35 | 30 | 72.41 |
| 07/09/2026 09:35 | 111 | 72.41 |
| 07/09/2026 09:34 | 122 | 72.39 |
| 07/09/2026 09:34 | 142 | 72.39 |
| 07/09/2026 09:34 | 198 | 72.41 |
| 07/09/2026 09:34 | 487 | 72.40 |
| 07/09/2026 09:34 | 383 | 72.39 |
| 07/09/2026 09:34 | 283 | 72.38 |
| 07/09/2026 09:34 | 221 | 72.39 |
| 07/09/2026 09:34 | 15 | 72.39 |
| 07/09/2026 09:34 | 103 | 72.39 |
| 07/09/2026 09:33 | 20 | 72.41 |
| 07/09/2026 09:33 | 221 | 72.38 |
| 07/09/2026 09:33 | 23 | 72.39 |
| 07/09/2026 09:33 | 204 | 72.39 |
| 07/09/2026 09:33 | 325 | 72.40 |
| 07/09/2026 09:33 | 142 | 72.40 |
| 07/09/2026 09:33 | 25 | 72.40 |
| 07/09/2026 09:33 | 99 | 72.41 |
| 07/09/2026 09:33 | 25 | 72.42 |
| 07/09/2026 09:33 | 62 | 72.40 |
| 07/09/2026 09:33 | 162 | 72.40 |
| 07/09/2026 09:33 | 142 | 72.40 |
| 07/09/2026 09:33 | 142 | 72.40 |
| 07/09/2026 09:33 | 194 | 72.42 |
| 07/09/2026 09:33 | 234 | 72.41 |
| 07/09/2026 09:33 | 142 | 72.41 |
| 07/09/2026 09:33 | 106 | 72.42 |
| 07/09/2026 09:33 | 90 | 72.43 |
| 07/09/2026 09:33 | 93 | 72.42 |
| 07/09/2026 09:32 | 14 | 72.44 |
| 07/09/2026 09:32 | 67 | 72.42 |
| 07/09/2026 09:32 | 10 | 72.45 |
| 07/09/2026 09:32 | 300 | 72.42 |
| 07/09/2026 09:32 | 128 | 72.45 |
| 07/09/2026 09:32 | 21 | 72.42 |
| 07/09/2026 09:32 | 72 | 72.42 |
| 07/09/2026 09:32 | 10 | 72.45 |
| 07/09/2026 09:32 | 385 | 72.41 |
| 07/09/2026 09:32 | 7 | 72.40 |
| 07/09/2026 09:32 | 53 | 72.39 |
| 07/09/2026 09:32 | 20 | 72.39 |
| 07/09/2026 09:31 | 148 | 72.35 |
| 07/09/2026 09:31 | 284 | 72.37 |
| 07/09/2026 09:31 | 379 | 72.38 |
| 07/09/2026 09:31 | 111 | 72.36 |
| 07/09/2026 09:30 | 48 | 72.35 |
| 07/09/2026 09:30 | 53 | 72.31 |
| 07/09/2026 09:30 | 7 | 72.31 |
| 07/09/2026 09:30 | 104 | 72.31 |
| 07/09/2026 09:30 | 114 | 72.30 |
| 07/09/2026 09:30 | 19 | 72.30 |
| 07/09/2026 09:30 | 93 | 72.31 |
| 07/09/2026 09:30 | 56 | 72.33 |
| 07/09/2026 09:30 | 53 | 72.34 |
| 07/09/2026 09:30 | 391 | 72.34 |
| 07/09/2026 09:30 | 69 | 72.30 |
| 07/09/2026 09:30 | 83 | 72.32 |
| 07/09/2026 09:30 | 100 | 72.33 |
| 07/09/2026 09:30 | 28 | 72.34 |
| 07/09/2026 09:30 | 59 | 72.34 |
| 07/09/2026 09:30 | 115 | 72.32 |
| 07/09/2026 09:30 | 231 | 72.32 |
| 07/09/2026 09:30 | 71 | 72.31 |
| 07/09/2026 09:29 | 290 | 72.29 |
| 07/09/2026 09:29 | 83 | 72.27 |
| 07/09/2026 09:29 | 100 | 72.27 |
| 07/09/2026 09:29 | 63 | 72.28 |
| 07/09/2026 09:29 | 93 | 72.27 |
| 07/09/2026 09:29 | 63 | 72.29 |
| 07/09/2026 09:29 | 146 | 72.30 |
| 07/09/2026 09:29 | 125 | 72.30 |
| 07/09/2026 09:29 | 25 | 72.29 |
| 07/09/2026 09:29 | 150 | 72.28 |
| 07/09/2026 09:29 | 15 | 72.26 |
| 07/09/2026 09:29 | 377 | 72.28 |
| 07/09/2026 09:29 | 259 | 72.31 |
| 07/09/2026 09:29 | 91 | 72.29 |
| 07/09/2026 09:29 | 407 | 72.30 |
| 07/09/2026 09:29 | 97 | 72.29 |
| 07/09/2026 09:29 | 165 | 72.28 |
| 07/09/2026 09:29 | 150 | 72.27 |
| 07/09/2026 09:28 | 22 | 72.25 |
| 07/09/2026 09:28 | 52 | 72.29 |
| 07/09/2026 09:28 | 100 | 72.29 |
| 07/09/2026 09:28 | 200 | 72.30 |
| 07/09/2026 09:28 | 14 | 72.34 |
| 07/09/2026 09:28 | 200 | 72.33 |
| 07/09/2026 09:28 | 55 | 72.33 |
| 07/09/2026 09:28 | 407 | 72.30 |
| 07/09/2026 09:27 | 88 | 72.35 |
| 07/09/2026 09:27 | 25 | 72.33 |
| 07/09/2026 09:27 | 183 | 72.34 |
| 07/09/2026 09:27 | 84 | 72.35 |
| 07/09/2026 09:27 | 523 | 72.34 |
| 07/09/2026 09:27 | 39 | 72.32 |
| 07/09/2026 09:27 | 52 | 72.31 |
| 07/09/2026 09:27 | 144 | 72.32 |
| 07/09/2026 09:27 | 15 | 72.32 |
| 07/09/2026 09:27 | 79 | 72.32 |
| 07/09/2026 09:27 | 173 | 72.32 |
| 07/09/2026 09:27 | 20 | 72.34 |
| 07/09/2026 09:27 | 403 | 72.34 |
| 07/09/2026 09:27 | 382 | 72.33 |
| 07/09/2026 09:27 | 152 | 72.31 |
| 07/09/2026 09:27 | 100 | 72.33 |
| 07/09/2026 09:27 | 179 | 72.37 |
| 07/09/2026 09:26 | 369 | 72.38 |
| 07/09/2026 09:26 | 58 | 72.36 |
| 07/09/2026 09:26 | 18 | 72.36 |
| 07/09/2026 09:26 | 25 | 72.36 |
| 07/09/2026 09:26 | 414 | 72.35 |
| 07/09/2026 09:26 | 39 | 72.34 |
| 07/09/2026 09:26 | 256 | 72.29 |
| 07/09/2026 09:26 | 29 | 72.28 |
| 07/09/2026 09:26 | 356 | 72.28 |
| 07/09/2026 09:26 | 137 | 72.27 |
| 07/09/2026 09:26 | 154 | 72.26 |
| 07/09/2026 09:26 | 52 | 72.27 |
| 07/09/2026 09:26 | 160 | 72.29 |
| 07/09/2026 09:26 | 28 | 72.31 |
| 07/09/2026 09:26 | 214 | 72.34 |
| 07/09/2026 09:26 | 25 | 72.31 |
| 07/09/2026 09:26 | 166 | 72.30 |
| 07/09/2026 09:26 | 39 | 72.30 |
| 07/09/2026 09:26 | 86 | 72.31 |
| 07/09/2026 09:26 | 34 | 72.31 |
| 07/09/2026 09:26 | 193 | 72.32 |
| 07/09/2026 09:26 | 112 | 72.32 |
| 07/09/2026 09:26 | 81 | 72.34 |
| 07/09/2026 09:26 | 39 | 72.35 |
| 07/09/2026 09:26 | 52 | 72.35 |
| 07/09/2026 09:26 | 944 | 72.29 |
| 07/09/2026 09:26 | 1013 | 72.30 |
| 07/09/2026 09:26 | 838 | 72.31 |
| 07/09/2026 09:26 | 765 | 72.32 |
| 07/09/2026 09:26 | 597 | 72.33 |
| 07/09/2026 09:26 | 243 | 72.34 |
| 07/09/2026 09:26 | 200 | 72.35 |
| 07/09/2026 09:26 | 51 | 72.36 |
| 07/09/2026 09:26 | 125 | 72.37 |
| 07/09/2026 09:26 | 39 | 72.36 |
| 07/09/2026 09:26 | 126 | 72.31 |
| 07/09/2026 09:26 | 26 | 72.32 |
| 07/09/2026 09:26 | 29 | 72.32 |
| 07/09/2026 09:26 | 99 | 72.32 |
| 07/09/2026 09:26 | 26 | 72.32 |
| 07/09/2026 09:26 | 205 | 72.30 |
| 07/09/2026 09:26 | 39 | 72.29 |
| 07/09/2026 09:25 | 40 | 72.27 |
| 07/09/2026 09:25 | 200 | 72.27 |
| 07/09/2026 09:25 | 77 | 72.27 |
| 07/09/2026 09:25 | 107 | 72.31 |
| 07/09/2026 09:25 | 39 | 72.28 |
| 07/09/2026 09:25 | 100 | 72.28 |
| 07/09/2026 09:25 | 100 | 72.26 |
| 07/09/2026 09:25 | 131 | 72.27 |
| 07/09/2026 09:25 | 52 | 72.29 |
| 07/09/2026 09:25 | 458 | 72.29 |
| 07/09/2026 09:25 | 67 | 72.30 |
| 07/09/2026 09:25 | 155 | 72.32 |
| 07/09/2026 09:25 | 407 | 72.32 |
| 07/09/2026 09:25 | 97 | 72.34 |
| 07/09/2026 09:25 | 357 | 72.34 |
| 07/09/2026 09:25 | 35 | 72.34 |
| 07/09/2026 09:25 | 24 | 72.34 |
| 07/09/2026 09:25 | 39 | 72.33 |
| 07/09/2026 09:25 | 83 | 72.30 |
| 07/09/2026 09:25 | 150 | 72.32 |
| 07/09/2026 09:25 | 100 | 72.30 |
| 07/09/2026 09:25 | 137 | 72.31 |
| 07/09/2026 09:25 | 142 | 72.31 |
| 07/09/2026 09:24 | 80 | 72.33 |
| 07/09/2026 09:24 | 52 | 72.33 |
| 07/09/2026 09:24 | 13 | 72.33 |
| 07/09/2026 09:24 | 9 | 72.32 |
| 07/09/2026 09:24 | 12 | 72.32 |
| 07/09/2026 09:24 | 104 | 72.32 |
| 07/09/2026 09:24 | 52 | 72.33 |
| 07/09/2026 09:24 | 52 | 72.34 |
| 07/09/2026 09:24 | 88 | 72.34 |
| 07/09/2026 09:24 | 342 | 72.34 |
| 07/09/2026 09:24 | 288 | 72.35 |
| 07/09/2026 09:24 | 258 | 72.36 |
| 07/09/2026 09:24 | 82 | 72.34 |
| 07/09/2026 09:24 | 295 | 72.35 |
| 07/09/2026 09:24 | 323 | 72.36 |
| 07/09/2026 09:24 | 177 | 72.37 |
| 07/09/2026 09:24 | 44 | 72.27 |
| 07/09/2026 09:24 | 43 | 72.24 |
| 07/09/2026 09:24 | 129 | 72.23 |
| 07/09/2026 09:24 | 43 | 72.23 |
| 07/09/2026 09:24 | 70 | 72.24 |
| 07/09/2026 09:24 | 69 | 72.22 |
| 07/09/2026 09:24 | 90 | 72.23 |
| 07/09/2026 09:24 | 52 | 72.23 |
| 07/09/2026 09:24 | 243 | 72.23 |
| 07/09/2026 09:24 | 39 | 72.24 |
| 07/09/2026 09:24 | 39 | 72.25 |
| 07/09/2026 09:24 | 39 | 72.25 |
| 07/09/2026 09:24 | 336 | 72.30 |
| 07/09/2026 09:24 | 152 | 72.29 |
| 07/09/2026 09:24 | 150 | 72.28 |
| 07/09/2026 09:24 | 272 | 72.27 |
| 07/09/2026 09:23 | 100 | 72.25 |
| 07/09/2026 09:23 | 52 | 72.23 |
| 07/09/2026 09:23 | 255 | 72.25 |
| 07/09/2026 09:23 | 39 | 72.22 |
| 07/09/2026 09:23 | 211 | 72.21 |
| 07/09/2026 09:23 | 139 | 72.20 |
| 07/09/2026 09:23 | 84 | 72.20 |
| 07/09/2026 09:23 | 216 | 72.21 |
| 07/09/2026 09:23 | 77 | 72.24 |
| 07/09/2026 09:23 | 187 | 72.20 |
| 07/09/2026 09:23 | 25 | 72.15 |
| 07/09/2026 09:23 | 33 | 72.12 |
| 07/09/2026 09:23 | 187 | 72.05 |
| 07/09/2026 09:23 | 124 | 72.02 |
| 07/09/2026 09:23 | 62 | 71.98 |
| 07/09/2026 09:23 | 65 | 71.98 |
| 07/09/2026 09:23 | 225 | 71.98 |
| 07/09/2026 09:23 | 65 | 71.98 |
| 07/09/2026 09:23 | 69 | 71.97 |
| 07/09/2026 09:23 | 134 | 72.00 |
| 07/09/2026 09:23 | 208 | 71.99 |
| 07/09/2026 09:23 | 142 | 71.96 |
| 07/09/2026 09:23 | 450 | 71.96 |
| 07/09/2026 09:23 | 77 | 71.95 |
| 07/09/2026 09:23 | 57 | 71.94 |
| 07/09/2026 09:23 | 96 | 71.92 |
| 07/09/2026 09:23 | 23 | 71.91 |
| 07/09/2026 09:23 | 142 | 71.91 |
| 07/09/2026 09:23 | 111 | 71.96 |
| 07/09/2026 09:22 | 13 | 71.96 |
| 07/09/2026 09:22 | 37 | 71.95 |
| 07/09/2026 09:22 | 100 | 71.97 |
| 07/09/2026 09:22 | 39 | 72.00 |
| 07/09/2026 09:22 | 138 | 72.00 |
| 07/09/2026 09:22 | 61 | 72.01 |
| 07/09/2026 09:22 | 25 | 72.04 |
| 07/09/2026 09:22 | 33 | 72.00 |
| 07/09/2026 09:22 | 80 | 72.00 |
| 07/09/2026 09:22 | 244 | 71.99 |
| 07/09/2026 09:22 | 100 | 72.04 |
| 07/09/2026 09:22 | 4 | 72.03 |
| 07/09/2026 09:22 | 23 | 72.03 |
| 07/09/2026 09:22 | 7 | 72.03 |
| 07/09/2026 09:22 | 9 | 72.03 |
| 07/09/2026 09:22 | 69 | 72.03 |
| 07/09/2026 09:22 | 51 | 72.04 |
| 07/09/2026 09:22 | 184 | 72.05 |
| 07/09/2026 09:22 | 5 | 72.06 |
| 07/09/2026 09:22 | 50 | 72.06 |
| 07/09/2026 09:22 | 451 | 72.03 |
| 07/09/2026 09:22 | 145 | 72.02 |
| 07/09/2026 09:21 | 100 | 72.00 |
| 07/09/2026 09:21 | 15 | 71.95 |
| 07/09/2026 09:21 | 900 | 72.00 |
| 07/09/2026 09:21 | 37 | 72.03 |
| 07/09/2026 09:21 | 39 | 72.02 |
| 07/09/2026 09:21 | 252 | 72.03 |
| 07/09/2026 09:21 | 154 | 72.02 |
| 07/09/2026 09:21 | 130 | 72.01 |
| 07/09/2026 09:21 | 39 | 71.96 |
| 07/09/2026 09:21 | 50 | 71.96 |
| 07/09/2026 09:21 | 35 | 71.92 |
| 07/09/2026 09:21 | 292 | 71.91 |
| 07/09/2026 09:21 | 142 | 71.91 |
| 07/09/2026 09:21 | 167 | 71.89 |
| 07/09/2026 09:20 | 31 | 71.89 |
| 07/09/2026 09:20 | 70 | 71.89 |
| 07/09/2026 09:20 | 32 | 71.88 |
| 07/09/2026 09:20 | 205 | 71.88 |
| 07/09/2026 09:20 | 179 | 71.88 |
| 07/09/2026 09:20 | 7 | 71.88 |
| 07/09/2026 09:20 | 36 | 71.88 |
| 07/09/2026 09:20 | 197 | 71.87 |
| 07/09/2026 09:20 | 89 | 71.86 |
| 07/09/2026 09:20 | 32 | 71.84 |
| 07/09/2026 09:20 | 76 | 71.84 |
| 07/09/2026 09:20 | 126 | 71.85 |
| 07/09/2026 09:20 | 22 | 71.86 |
| 07/09/2026 09:20 | 185 | 71.90 |
| 07/09/2026 09:20 | 100 | 71.94 |
| 07/09/2026 09:20 | 9 | 71.96 |
| 07/09/2026 09:20 | 81 | 71.95 |
| 07/09/2026 09:20 | 100 | 71.97 |
| 07/09/2026 09:19 | 124 | 72.00 |
| 07/09/2026 09:19 | 27 | 72.00 |
| 07/09/2026 09:19 | 23 | 72.00 |
| 07/09/2026 09:19 | 39 | 71.97 |
| 07/09/2026 09:19 | 15 | 71.98 |
| 07/09/2026 09:19 | 37 | 71.98 |
| 07/09/2026 09:19 | 22 | 71.98 |
| 07/09/2026 09:19 | 80 | 71.96 |
| 07/09/2026 09:19 | 142 | 71.96 |
| 07/09/2026 09:19 | 17 | 71.96 |
| 07/09/2026 09:19 | 34 | 71.98 |
| 07/09/2026 09:19 | 56 | 71.99 |
| 07/09/2026 09:19 | 84 | 71.99 |
| 07/09/2026 09:19 | 34 | 72.01 |
| 07/09/2026 09:19 | 466 | 72.00 |
| 07/09/2026 09:19 | 143 | 71.97 |
| 07/09/2026 09:19 | 86 | 71.95 |
| 07/09/2026 09:19 | 32 | 71.97 |
| 07/09/2026 09:18 | 141 | 71.99 |
| 07/09/2026 09:18 | 50 | 71.96 |
| 07/09/2026 09:18 | 32 | 71.93 |
| 07/09/2026 09:18 | 7 | 71.93 |
| 07/09/2026 09:18 | 100 | 71.94 |
| 07/09/2026 09:18 | 47 | 71.96 |
| 07/09/2026 09:18 | 20 | 72.00 |
| 07/09/2026 09:18 | 32 | 71.96 |
| 07/09/2026 09:18 | 34 | 71.97 |
| 07/09/2026 09:18 | 155 | 71.97 |
| 07/09/2026 09:18 | 19 | 71.95 |
| 07/09/2026 09:18 | 20 | 71.91 |
| 07/09/2026 09:18 | 107 | 71.90 |
| 07/09/2026 09:18 | 110 | 71.89 |
| 07/09/2026 09:18 | 222 | 71.88 |
| 07/09/2026 09:18 | 144 | 71.88 |
| 07/09/2026 09:18 | 33 | 71.86 |
| 07/09/2026 09:18 | 35 | 71.86 |
| 07/09/2026 09:18 | 246 | 71.85 |
| 07/09/2026 09:18 | 237 | 71.83 |
| 07/09/2026 09:18 | 90 | 71.80 |
| 07/09/2026 09:18 | 1 | 71.79 |
| 07/09/2026 09:18 | 16 | 71.79 |
| 07/09/2026 09:18 | 29 | 71.83 |
| 07/09/2026 09:18 | 21 | 71.87 |
| 07/09/2026 09:18 | 28 | 71.87 |
| 07/09/2026 09:18 | 11 | 71.86 |
| 07/09/2026 09:18 | 1201 | 71.87 |
| 07/09/2026 09:18 | 142 | 71.87 |
| 07/09/2026 09:18 | 125 | 71.89 |
| 07/09/2026 09:18 | 242 | 71.89 |
| 07/09/2026 09:17 | 118 | 71.92 |
| 07/09/2026 09:17 | 177 | 71.94 |
| 07/09/2026 09:17 | 236 | 71.94 |
| 07/09/2026 09:17 | 209 | 71.92 |
| 07/09/2026 09:17 | 171 | 71.91 |
| 07/09/2026 09:17 | 379 | 71.93 |
| 07/09/2026 09:17 | 91 | 71.91 |
| 07/09/2026 09:17 | 111 | 71.90 |
| 07/09/2026 09:17 | 157 | 71.90 |
| 07/09/2026 09:17 | 21 | 71.91 |
| 07/09/2026 09:16 | 13 | 71.90 |
| 07/09/2026 09:16 | 39 | 71.90 |
| 07/09/2026 09:16 | 141 | 71.88 |
| 07/09/2026 09:16 | 24 | 71.93 |
| 07/09/2026 09:16 | 165 | 71.93 |
| 07/09/2026 09:16 | 161 | 71.94 |
| 07/09/2026 09:16 | 116 | 71.95 |
| 07/09/2026 09:16 | 46 | 71.91 |
| 07/09/2026 09:16 | 255 | 71.89 |
| 07/09/2026 09:16 | 210 | 71.86 |
| 07/09/2026 09:16 | 158 | 71.85 |
| 07/09/2026 09:16 | 1857 | 71.90 |
| 07/09/2026 09:16 | 143 | 71.90 |
| 07/09/2026 09:16 | 56 | 71.91 |
| 07/09/2026 09:16 | 44 | 71.91 |
| 07/09/2026 09:16 | 185 | 71.95 |
| 07/09/2026 09:16 | 511 | 71.94 |
| 07/09/2026 09:16 | 181 | 71.95 |
| 07/09/2026 09:16 | 54 | 71.95 |
| 07/09/2026 09:16 | 245 | 71.95 |
| 07/09/2026 09:16 | 49 | 71.94 |
| 07/09/2026 09:16 | 87 | 71.95 |
| 07/09/2026 09:16 | 265 | 71.97 |
| 07/09/2026 09:16 | 81 | 71.98 |
| 07/09/2026 09:16 | 336 | 71.97 |
| 07/09/2026 09:16 | 97 | 71.97 |
| 07/09/2026 09:16 | 511 | 71.96 |
| 07/09/2026 09:16 | 435 | 71.95 |
| 07/09/2026 09:16 | 144 | 71.95 |
| 07/09/2026 09:16 | 464 | 71.95 |
| 07/09/2026 09:16 | 33 | 71.95 |
| 07/09/2026 09:16 | 46 | 71.94 |
| 07/09/2026 09:16 | 375 | 71.95 |
| 07/09/2026 09:16 | 609 | 71.95 |
| 07/09/2026 09:16 | 197 | 71.95 |
| 07/09/2026 09:16 | 500 | 71.95 |
| 07/09/2026 09:16 | 134 | 71.97 |
| 07/09/2026 09:16 | 78 | 71.97 |
| 07/09/2026 09:16 | 165 | 71.95 |
| 07/09/2026 09:16 | 47 | 71.92 |
| 07/09/2026 09:16 | 39 | 71.93 |
| 07/09/2026 09:16 | 122 | 71.96 |
| 07/09/2026 09:16 | 3 | 71.99 |
| 07/09/2026 09:16 | 131 | 72.00 |
| 07/09/2026 09:16 | 152 | 72.01 |
| 07/09/2026 09:16 | 45 | 72.05 |
| 07/09/2026 09:16 | 145 | 72.08 |
| 07/09/2026 09:16 | 84 | 72.08 |
| 07/09/2026 09:16 | 635 | 72.09 |
| 07/09/2026 09:16 | 130 | 72.08 |
| 07/09/2026 09:16 | 235 | 72.07 |
| 07/09/2026 09:16 | 858 | 72.05 |
| 07/09/2026 09:16 | 142 | 72.05 |
| 07/09/2026 09:16 | 214 | 72.06 |
| 07/09/2026 09:16 | 324 | 72.07 |
| 07/09/2026 09:16 | 39 | 72.09 |
| 07/09/2026 09:16 | 100 | 72.11 |
| 07/09/2026 09:16 | 29 | 72.13 |
| 07/09/2026 09:16 | 32 | 72.13 |
| 07/09/2026 09:16 | 32 | 72.13 |
| 07/09/2026 09:16 | 32 | 72.13 |
| 07/09/2026 09:16 | 25 | 72.13 |
| 07/09/2026 09:16 | 25 | 72.13 |
| 07/09/2026 09:16 | 103 | 72.13 |
| 07/09/2026 09:16 | 32 | 72.13 |
| 07/09/2026 09:16 | 103 | 72.13 |
| 07/09/2026 09:16 | 32 | 72.13 |
| 07/09/2026 09:16 | 32 | 72.13 |
| 07/09/2026 09:16 | 32 | 72.13 |
| 07/09/2026 09:16 | 1 | 72.13 |
| 07/09/2026 09:16 | 142 | 72.13 |
| 07/09/2026 09:16 | 64 | 72.19 |
| 07/09/2026 09:16 | 100 | 72.22 |
| 07/09/2026 09:16 | 50 | 72.22 |
| 07/09/2026 09:16 | 2540 | 72.20 |
| 07/09/2026 09:16 | 252 | 72.21 |
| 07/09/2026 09:16 | 139 | 72.22 |
| 07/09/2026 09:16 | 104 | 72.23 |
| 07/09/2026 09:16 | 100 | 72.25 |
| 07/09/2026 09:16 | 124 | 72.26 |
| 07/09/2026 09:16 | 83 | 72.26 |
| 07/09/2026 09:16 | 50 | 72.29 |
| 07/09/2026 09:15 | 37 | 72.30 |
| 07/09/2026 09:15 | 58 | 72.36 |
| 07/09/2026 09:15 | 142 | 72.36 |
| 07/09/2026 09:15 | 100 | 72.37 |
| 07/09/2026 09:15 | 348 | 72.41 |
| 07/09/2026 09:15 | 44 | 72.39 |
| 07/09/2026 09:15 | 50 | 72.39 |
| 07/09/2026 09:15 | 7 | 72.38 |
| 07/09/2026 09:15 | 76 | 72.42 |
| 07/09/2026 09:15 | 24 | 72.42 |
| 07/09/2026 09:15 | 296 | 72.41 |
| 07/09/2026 09:15 | 19 | 72.40 |
| 07/09/2026 09:15 | 99 | 72.41 |
| 07/09/2026 09:15 | 33 | 72.42 |
| 07/09/2026 09:15 | 31 | 72.42 |
| 07/09/2026 09:15 | 144 | 72.43 |
| 07/09/2026 09:15 | 187 | 72.44 |
| 07/09/2026 09:15 | 130 | 72.45 |
| 07/09/2026 09:15 | 252 | 72.46 |
| 07/09/2026 09:15 | 210 | 72.46 |
| 07/09/2026 09:15 | 38 | 72.46 |
| 07/09/2026 09:15 | 14 | 72.46 |
| 07/09/2026 09:15 | 125 | 72.44 |
| 07/09/2026 09:15 | 8 | 72.44 |
| 07/09/2026 09:14 | 294 | 72.42 |
| 07/09/2026 09:14 | 1175 | 72.42 |
| 07/09/2026 09:14 | 825 | 72.43 |
| 07/09/2026 09:14 | 10 | 72.45 |
| 07/09/2026 09:14 | 97 | 72.44 |
| 07/09/2026 09:14 | 84 | 72.43 |
| 07/09/2026 09:14 | 253 | 72.43 |
| 07/09/2026 09:14 | 235 | 72.38 |
| 07/09/2026 09:14 | 17 | 72.40 |
| 07/09/2026 09:14 | 350 | 72.41 |
| 07/09/2026 09:14 | 127 | 72.43 |
| 07/09/2026 09:14 | 52 | 72.41 |
| 07/09/2026 09:14 | 49 | 72.41 |
| 07/09/2026 09:14 | 289 | 72.42 |
| 07/09/2026 09:14 | 90 | 72.43 |
| 07/09/2026 09:14 | 65 | 72.43 |
| 07/09/2026 09:14 | 25 | 72.43 |
| 07/09/2026 09:14 | 231 | 72.42 |
| 07/09/2026 09:14 | 47 | 72.40 |
| 07/09/2026 09:14 | 53 | 72.40 |
| 07/09/2026 09:14 | 78 | 72.39 |
| 07/09/2026 09:13 | 138 | 72.35 |
| 07/09/2026 09:13 | 94 | 72.35 |
| 07/09/2026 09:13 | 154 | 72.35 |
| 07/09/2026 09:13 | 100 | 72.34 |
| 07/09/2026 09:13 | 83 | 72.32 |
| 07/09/2026 09:13 | 59 | 72.32 |
| 07/09/2026 09:13 | 6 | 72.32 |
| 07/09/2026 09:13 | 71 | 72.30 |
| 07/09/2026 09:13 | 116 | 72.30 |
| 07/09/2026 09:13 | 166 | 72.31 |
| 07/09/2026 09:13 | 293 | 72.31 |
| 07/09/2026 09:13 | 60 | 72.32 |
| 07/09/2026 09:13 | 18 | 72.31 |
| 07/09/2026 09:13 | 162 | 72.40 |
| 07/09/2026 09:13 | 576 | 72.39 |
| 07/09/2026 09:13 | 533 | 72.38 |
| 07/09/2026 09:13 | 383 | 72.37 |
| 07/09/2026 09:13 | 269 | 72.36 |
| 07/09/2026 09:13 | 271 | 72.35 |
| 07/09/2026 09:13 | 275 | 72.34 |
| 07/09/2026 09:13 | 183 | 72.33 |
| 07/09/2026 09:13 | 292 | 72.32 |
| 07/09/2026 09:13 | 56 | 72.31 |
| 07/09/2026 09:13 | 194 | 72.29 |
| 07/09/2026 09:13 | 124 | 72.27 |
| 07/09/2026 09:13 | 311 | 72.28 |
| 07/09/2026 09:13 | 234 | 72.29 |
| 07/09/2026 09:13 | 527 | 72.31 |
| 07/09/2026 09:13 | 140 | 72.30 |
| 07/09/2026 09:13 | 75 | 72.30 |
| 07/09/2026 09:13 | 19 | 72.29 |
| 07/09/2026 09:13 | 19 | 72.32 |
| 07/09/2026 09:13 | 19 | 72.34 |
| 07/09/2026 09:13 | 18 | 72.37 |
| 07/09/2026 09:13 | 118 | 72.38 |
| 07/09/2026 09:13 | 14 | 72.40 |
| 07/09/2026 09:13 | 8 | 72.40 |
| 07/09/2026 09:13 | 100 | 72.41 |
| 07/09/2026 09:13 | 67 | 72.45 |
| 07/09/2026 09:13 | 26 | 72.46 |
| 07/09/2026 09:13 | 67 | 72.48 |
| 07/09/2026 09:13 | 348 | 72.48 |
| 07/09/2026 09:13 | 111 | 72.46 |
| 07/09/2026 09:13 | 74 | 72.45 |
| 07/09/2026 09:12 | 32 | 72.48 |
| 07/09/2026 09:12 | 90 | 72.48 |
| 07/09/2026 09:12 | 25 | 72.47 |
| 07/09/2026 09:12 | 42 | 72.47 |
| 07/09/2026 09:12 | 219 | 72.50 |
| 07/09/2026 09:12 | 252 | 72.48 |
| 07/09/2026 09:12 | 56 | 72.47 |
| 07/09/2026 09:12 | 50 | 72.51 |
| 07/09/2026 09:12 | 11 | 72.50 |
| 07/09/2026 09:12 | 275 | 72.51 |
| 07/09/2026 09:12 | 75 | 72.51 |
| 07/09/2026 09:12 | 20 | 72.48 |
| 07/09/2026 09:12 | 22 | 72.54 |
| 07/09/2026 09:12 | 78 | 72.54 |
| 07/09/2026 09:12 | 84 | 72.63 |
| 07/09/2026 09:12 | 31 | 72.63 |
| 07/09/2026 09:12 | 63 | 72.64 |
| 07/09/2026 09:12 | 49 | 72.65 |
| 07/09/2026 09:12 | 564 | 72.66 |
| 07/09/2026 09:12 | 69 | 72.67 |
| 07/09/2026 09:12 | 175 | 72.68 |
| 07/09/2026 09:12 | 97 | 72.67 |
| 07/09/2026 09:12 | 56 | 72.65 |
| 07/09/2026 09:12 | 293 | 72.65 |
| 07/09/2026 09:12 | 97 | 72.65 |
| 07/09/2026 09:12 | 241 | 72.68 |
| 07/09/2026 09:12 | 77 | 72.69 |
| 07/09/2026 09:12 | 266 | 72.70 |
| 07/09/2026 09:12 | 112 | 72.71 |
| 07/09/2026 09:12 | 359 | 72.70 |
| 07/09/2026 09:12 | 144 | 72.70 |
| 07/09/2026 09:12 | 97 | 72.70 |
| 07/09/2026 09:12 | 39 | 72.67 |
| 07/09/2026 09:12 | 48 | 72.67 |
| 07/09/2026 09:12 | 1405 | 72.66 |
| 07/09/2026 09:12 | 197 | 72.65 |
| 07/09/2026 09:12 | 299 | 72.64 |
| 07/09/2026 09:11 | 88 | 72.65 |
| 07/09/2026 09:11 | 317 | 72.65 |
| 07/09/2026 09:11 | 365 | 72.65 |
| 07/09/2026 09:11 | 365 | 72.65 |
| 07/09/2026 09:11 | 600 | 72.65 |
| 07/09/2026 09:11 | 49 | 72.63 |
| 07/09/2026 09:11 | 69 | 72.63 |
| 07/09/2026 09:11 | 63 | 72.65 |
| 07/09/2026 09:11 | 48 | 72.64 |
| 07/09/2026 09:11 | 108 | 72.52 |
| 07/09/2026 09:11 | 92 | 72.52 |
| 07/09/2026 09:11 | 108 | 72.53 |
| 07/09/2026 09:11 | 23 | 72.57 |
| 07/09/2026 09:11 | 121 | 72.54 |
| 07/09/2026 09:11 | 63 | 72.55 |
| 07/09/2026 09:11 | 213 | 72.55 |
| 07/09/2026 09:11 | 111 | 72.56 |
| 07/09/2026 09:11 | 100 | 72.57 |
| 07/09/2026 09:11 | 77 | 72.58 |
| 07/09/2026 09:11 | 209 | 72.61 |
| 07/09/2026 09:11 | 66 | 72.61 |
| 07/09/2026 09:11 | 42 | 72.58 |
| 07/09/2026 09:11 | 188 | 72.58 |
| 07/09/2026 09:11 | 90 | 72.57 |
| 07/09/2026 09:11 | 21 | 72.61 |
| 07/09/2026 09:11 | 164 | 72.61 |
| 07/09/2026 09:11 | 18 | 72.58 |
| 07/09/2026 09:11 | 82 | 72.59 |
| 07/09/2026 09:11 | 265 | 72.59 |
| 07/09/2026 09:11 | 256 | 72.60 |
| 07/09/2026 09:11 | 99 | 72.61 |
| 07/09/2026 09:11 | 309 | 72.57 |
| 07/09/2026 09:11 | 97 | 72.57 |
| 07/09/2026 09:11 | 67 | 72.57 |
| 07/09/2026 09:11 | 1131 | 72.56 |
| 07/09/2026 09:11 | 114 | 72.55 |
| 07/09/2026 09:11 | 19 | 72.54 |
| 07/09/2026 09:11 | 97 | 72.54 |
| 07/09/2026 09:11 | 145 | 72.55 |
| 07/09/2026 09:11 | 97 | 72.54 |
| 07/09/2026 09:11 | 31 | 72.52 |
| 07/09/2026 09:11 | 50 | 72.52 |
| 07/09/2026 09:11 | 50 | 72.52 |
| 07/09/2026 09:11 | 181 | 72.53 |
| 07/09/2026 09:10 | 500 | 72.56 |
| 07/09/2026 09:10 | 100 | 72.55 |
| 07/09/2026 09:10 | 226 | 72.55 |
| 07/09/2026 09:10 | 247 | 72.54 |
| 07/09/2026 09:10 | 131 | 72.55 |
| 07/09/2026 09:10 | 121 | 72.52 |
| 07/09/2026 09:10 | 175 | 72.53 |
| 07/09/2026 09:10 | 20 | 72.52 |
| 07/09/2026 09:10 | 113 | 72.54 |
| 07/09/2026 09:10 | 134 | 72.53 |
| 07/09/2026 09:10 | 175 | 72.51 |
| 07/09/2026 09:10 | 147 | 72.50 |
| 07/09/2026 09:10 | 294 | 72.50 |
| 07/09/2026 09:10 | 2045 | 72.45 |
| 07/09/2026 09:10 | 232 | 72.45 |
| 07/09/2026 09:10 | 223 | 72.46 |
| 07/09/2026 09:10 | 197 | 72.46 |
| 07/09/2026 09:10 | 301 | 72.47 |
| 07/09/2026 09:10 | 476 | 72.50 |
| 07/09/2026 09:10 | 103 | 72.50 |
| 07/09/2026 09:10 | 130 | 72.47 |
| 07/09/2026 09:10 | 20 | 72.45 |
| 07/09/2026 09:10 | 100 | 72.40 |
| 07/09/2026 09:10 | 274 | 72.40 |
| 07/09/2026 09:10 | 113 | 72.41 |
| 07/09/2026 09:10 | 224 | 72.42 |
| 07/09/2026 09:10 | 160 | 72.44 |
| 07/09/2026 09:10 | 103 | 72.42 |
| 07/09/2026 09:10 | 20 | 72.44 |
| 07/09/2026 09:10 | 79 | 72.44 |
| 07/09/2026 09:10 | 61 | 72.44 |
| 07/09/2026 09:10 | 186 | 72.45 |
| 07/09/2026 09:10 | 148 | 72.47 |
| 07/09/2026 09:10 | 20 | 72.50 |
| 07/09/2026 09:10 | 118 | 72.50 |
| 07/09/2026 09:10 | 97 | 72.50 |
| 07/09/2026 09:10 | 319 | 72.50 |
| 07/09/2026 09:10 | 878 | 72.50 |
| 07/09/2026 09:10 | 239 | 72.49 |
| 07/09/2026 09:10 | 126 | 72.48 |
| 07/09/2026 09:10 | 303 | 72.43 |
| 07/09/2026 09:10 | 18 | 72.45 |
| 07/09/2026 09:10 | 150 | 72.44 |
| 07/09/2026 09:10 | 273 | 72.43 |
| 07/09/2026 09:10 | 459 | 72.42 |
| 07/09/2026 09:10 | 27 | 72.36 |
| 07/09/2026 09:10 | 156 | 72.35 |
| 07/09/2026 09:10 | 155 | 72.33 |
| 07/09/2026 09:10 | 264 | 72.32 |
| 07/09/2026 09:10 | 71 | 72.30 |
| 07/09/2026 09:10 | 15 | 72.33 |
| 07/09/2026 09:10 | 156 | 72.31 |
| 07/09/2026 09:10 | 163 | 72.32 |
| 07/09/2026 09:10 | 76 | 72.34 |
| 07/09/2026 09:10 | 13 | 72.34 |
| 07/09/2026 09:10 | 415 | 72.33 |
| 07/09/2026 09:10 | 1 | 72.32 |
| 07/09/2026 09:10 | 41 | 72.32 |
| 07/09/2026 09:10 | 113 | 72.32 |
| 07/09/2026 09:10 | 111 | 72.31 |
| 07/09/2026 09:10 | 90 | 72.31 |
| 07/09/2026 09:10 | 299 | 72.32 |
| 07/09/2026 09:10 | 243 | 72.33 |
| 07/09/2026 09:09 | 1 | 72.35 |
| 07/09/2026 09:09 | 209 | 72.33 |
| 07/09/2026 09:09 | 250 | 72.33 |
| 07/09/2026 09:09 | 29 | 72.35 |
| 07/09/2026 09:09 | 147 | 72.36 |
| 07/09/2026 09:09 | 42 | 72.38 |
| 07/09/2026 09:09 | 157 | 72.37 |
| 07/09/2026 09:09 | 39 | 72.38 |
| 07/09/2026 09:09 | 16 | 72.38 |
| 07/09/2026 09:09 | 129 | 72.39 |
| 07/09/2026 09:09 | 120 | 72.37 |
| 07/09/2026 09:09 | 113 | 72.36 |
| 07/09/2026 09:09 | 124 | 72.30 |
| 07/09/2026 09:09 | 40 | 72.27 |
| 07/09/2026 09:09 | 16 | 72.27 |
| 07/09/2026 09:09 | 134 | 72.27 |
| 07/09/2026 09:09 | 56 | 72.27 |
| 07/09/2026 09:09 | 240 | 72.30 |
| 07/09/2026 09:09 | 128 | 72.29 |
| 07/09/2026 09:09 | 56 | 72.27 |
| 07/09/2026 09:09 | 30 | 72.27 |
| 07/09/2026 09:09 | 42 | 72.27 |
| 07/09/2026 09:09 | 306 | 72.19 |
| 07/09/2026 09:09 | 79 | 72.22 |
| 07/09/2026 09:09 | 33 | 72.22 |
| 07/09/2026 09:09 | 98 | 72.22 |
| 07/09/2026 09:09 | 2 | 72.22 |
| 07/09/2026 09:09 | 179 | 72.22 |
| 07/09/2026 09:09 | 119 | 72.22 |
| 07/09/2026 09:09 | 317 | 72.24 |
| 07/09/2026 09:09 | 189 | 72.25 |
| 07/09/2026 09:09 | 88 | 72.27 |
| 07/09/2026 09:09 | 306 | 72.27 |
| 07/09/2026 09:09 | 120 | 72.29 |
| 07/09/2026 09:09 | 280 | 72.31 |
| 07/09/2026 09:09 | 105 | 72.32 |
| 07/09/2026 09:09 | 66 | 72.33 |
| 07/09/2026 09:09 | 121 | 72.34 |
| 07/09/2026 09:09 | 16 | 72.35 |
| 07/09/2026 09:09 | 541 | 72.37 |
| 07/09/2026 09:09 | 172 | 72.39 |
| 07/09/2026 09:09 | 164 | 72.38 |
| 07/09/2026 09:09 | 260 | 72.37 |
| 07/09/2026 09:09 | 404 | 72.35 |
| 07/09/2026 09:09 | 24 | 72.32 |
| 07/09/2026 09:09 | 229 | 72.30 |
| 07/09/2026 09:09 | 113 | 72.31 |
| 07/09/2026 09:09 | 111 | 72.32 |
| 07/09/2026 09:09 | 100 | 72.31 |
| 07/09/2026 09:08 | 11 | 72.33 |
| 07/09/2026 09:08 | 110 | 72.33 |
| 07/09/2026 09:08 | 15 | 72.32 |
| 07/09/2026 09:08 | 165 | 72.36 |
| 07/09/2026 09:08 | 13 | 72.35 |
| 07/09/2026 09:08 | 344 | 72.30 |
| 07/09/2026 09:08 | 255 | 72.30 |
| 07/09/2026 09:08 | 301 | 72.29 |
| 07/09/2026 09:08 | 95 | 72.24 |
| 07/09/2026 09:08 | 16 | 72.27 |
| 07/09/2026 09:08 | 72 | 72.27 |
| 07/09/2026 09:08 | 112 | 72.27 |
| 07/09/2026 09:08 | 50 | 72.27 |
| 07/09/2026 09:08 | 8 | 72.24 |
| 07/09/2026 09:08 | 15 | 72.25 |
| 07/09/2026 09:08 | 25 | 72.26 |
| 07/09/2026 09:08 | 170 | 72.26 |
| 07/09/2026 09:08 | 998 | 72.24 |
| 07/09/2026 09:08 | 10 | 72.24 |
| 07/09/2026 09:08 | 40 | 72.24 |
| 07/09/2026 09:08 | 200 | 72.23 |
| 07/09/2026 09:08 | 75 | 72.21 |
| 07/09/2026 09:08 | 69 | 72.25 |
| 07/09/2026 09:08 | 10 | 72.25 |
| 07/09/2026 09:08 | 23 | 72.26 |
| 07/09/2026 09:08 | 77 | 72.26 |
| 07/09/2026 09:08 | 12 | 72.27 |
| 07/09/2026 09:08 | 50 | 72.30 |
| 07/09/2026 09:08 | 52 | 72.30 |
| 07/09/2026 09:08 | 421 | 72.31 |
| 07/09/2026 09:08 | 68 | 72.33 |
| 07/09/2026 09:08 | 162 | 72.31 |
| 07/09/2026 09:08 | 136 | 72.30 |
| 07/09/2026 09:08 | 197 | 72.32 |
| 07/09/2026 09:08 | 123 | 72.32 |
| 07/09/2026 09:08 | 171 | 72.31 |
| 07/09/2026 09:08 | 12 | 72.30 |
| 07/09/2026 09:08 | 659 | 72.30 |
| 07/09/2026 09:08 | 841 | 72.29 |
| 07/09/2026 09:08 | 120 | 72.27 |
| 07/09/2026 09:08 | 54 | 72.28 |
| 07/09/2026 09:08 | 37 | 72.28 |
| 07/09/2026 09:08 | 117 | 72.32 |
| 07/09/2026 09:08 | 111 | 72.33 |
| 07/09/2026 09:07 | 319 | 72.42 |
| 07/09/2026 09:07 | 105 | 72.43 |
| 07/09/2026 09:07 | 93 | 72.45 |
| 07/09/2026 09:07 | 78 | 72.42 |
| 07/09/2026 09:07 | 117 | 72.36 |
| 07/09/2026 09:07 | 8 | 72.36 |
| 07/09/2026 09:07 | 108 | 72.34 |
| 07/09/2026 09:07 | 110 | 72.38 |
| 07/09/2026 09:07 | 106 | 72.36 |
| 07/09/2026 09:07 | 202 | 72.35 |
| 07/09/2026 09:07 | 11 | 72.32 |
| 07/09/2026 09:07 | 231 | 72.34 |
| 07/09/2026 09:07 | 108 | 72.35 |
| 07/09/2026 09:07 | 148 | 72.39 |
| 07/09/2026 09:07 | 107 | 72.40 |
| 07/09/2026 09:07 | 118 | 72.40 |
| 07/09/2026 09:07 | 10 | 72.39 |
| 07/09/2026 09:07 | 120 | 72.37 |
| 07/09/2026 09:07 | 10 | 72.34 |
| 07/09/2026 09:07 | 10 | 72.33 |
| 07/09/2026 09:07 | 1009 | 72.32 |
| 07/09/2026 09:07 | 1179 | 72.32 |
| 07/09/2026 09:07 | 107 | 72.32 |
| 07/09/2026 09:07 | 105 | 72.33 |
| 07/09/2026 09:07 | 180 | 72.37 |
| 07/09/2026 09:07 | 10 | 72.39 |
| 07/09/2026 09:07 | 209 | 72.38 |
| 07/09/2026 09:07 | 134 | 72.39 |
| 07/09/2026 09:07 | 158 | 72.40 |
| 07/09/2026 09:07 | 108 | 72.39 |
| 07/09/2026 09:07 | 11 | 72.32 |
| 07/09/2026 09:07 | 11 | 72.33 |
| 07/09/2026 09:07 | 116 | 72.37 |
| 07/09/2026 09:07 | 186 | 72.36 |
| 07/09/2026 09:07 | 184 | 72.34 |
| 07/09/2026 09:07 | 125 | 72.34 |
| 07/09/2026 09:07 | 39 | 72.28 |
| 07/09/2026 09:07 | 109 | 72.28 |
| 07/09/2026 09:07 | 35 | 72.21 |
| 07/09/2026 09:07 | 23 | 72.21 |
| 07/09/2026 09:07 | 58 | 72.21 |
| 07/09/2026 09:07 | 136 | 72.21 |
| 07/09/2026 09:07 | 58 | 72.22 |
| 07/09/2026 09:07 | 46 | 72.22 |
| 07/09/2026 09:07 | 58 | 72.21 |
| 07/09/2026 09:07 | 123 | 72.18 |
| 07/09/2026 09:07 | 8 | 72.17 |
| 07/09/2026 09:07 | 247 | 72.15 |
| 07/09/2026 09:07 | 50 | 72.15 |
| 07/09/2026 09:07 | 110 | 72.12 |
| 07/09/2026 09:07 | 403 | 72.13 |
| 07/09/2026 09:07 | 222 | 72.13 |
| 07/09/2026 09:06 | 46 | 72.13 |
| 07/09/2026 09:06 | 26 | 72.13 |
| 07/09/2026 09:06 | 61 | 72.13 |
| 07/09/2026 09:06 | 55 | 72.15 |
| 07/09/2026 09:06 | 61 | 72.13 |
| 07/09/2026 09:06 | 61 | 72.13 |
| 07/09/2026 09:06 | 61 | 72.12 |
| 07/09/2026 09:06 | 182 | 72.10 |
| 07/09/2026 09:06 | 91 | 72.07 |
| 07/09/2026 09:06 | 45 | 72.07 |
| 07/09/2026 09:06 | 33 | 72.08 |
| 07/09/2026 09:06 | 13 | 72.13 |
| 07/09/2026 09:06 | 9 | 72.12 |
| 07/09/2026 09:06 | 100 | 72.12 |
| 07/09/2026 09:06 | 4 | 72.14 |
| 07/09/2026 09:06 | 5 | 72.14 |
| 07/09/2026 09:06 | 7 | 72.14 |
| 07/09/2026 09:06 | 986 | 72.18 |
| 07/09/2026 09:06 | 14 | 72.18 |
| 07/09/2026 09:06 | 59 | 72.19 |
| 07/09/2026 09:06 | 25 | 72.22 |
| 07/09/2026 09:06 | 265 | 72.21 |
| 07/09/2026 09:06 | 10 | 72.20 |
| 07/09/2026 09:06 | 86 | 72.18 |
| 07/09/2026 09:06 | 20 | 72.14 |
| 07/09/2026 09:06 | 18 | 72.14 |
| 07/09/2026 09:06 | 59 | 72.14 |
| 07/09/2026 09:06 | 59 | 72.14 |
| 07/09/2026 09:06 | 59 | 72.14 |
| 07/09/2026 09:06 | 33 | 72.14 |
| 07/09/2026 09:06 | 26 | 72.14 |
| 07/09/2026 09:06 | 377 | 72.15 |
| 07/09/2026 09:06 | 47 | 72.15 |
| 07/09/2026 09:06 | 1422 | 72.15 |
| 07/09/2026 09:06 | 13 | 72.15 |
| 07/09/2026 09:06 | 184 | 72.14 |
| 07/09/2026 09:06 | 59 | 72.14 |
| 07/09/2026 09:06 | 59 | 72.14 |
| 07/09/2026 09:06 | 67 | 72.14 |
| 07/09/2026 09:06 | 7 | 72.15 |
| 07/09/2026 09:06 | 97 | 72.15 |
| 07/09/2026 09:06 | 37 | 72.14 |
| 07/09/2026 09:06 | 190 | 72.12 |
| 07/09/2026 09:06 | 26 | 72.10 |
| 07/09/2026 09:06 | 28 | 72.11 |
| 07/09/2026 09:06 | 91 | 72.10 |
| 07/09/2026 09:06 | 15 | 72.10 |
| 07/09/2026 09:06 | 35 | 72.10 |
| 07/09/2026 09:06 | 100 | 72.11 |
| 07/09/2026 09:06 | 738 | 72.18 |
| 07/09/2026 09:06 | 10 | 72.18 |
| 07/09/2026 09:06 | 490 | 72.16 |
| 07/09/2026 09:06 | 10 | 72.16 |
| 07/09/2026 09:06 | 32 | 72.21 |
| 07/09/2026 09:06 | 79 | 72.21 |
| 07/09/2026 09:06 | 49 | 72.21 |
| 07/09/2026 09:06 | 221 | 72.23 |
| 07/09/2026 09:06 | 59 | 72.21 |
| 07/09/2026 09:06 | 53 | 72.17 |
| 07/09/2026 09:06 | 109 | 72.20 |
| 07/09/2026 09:06 | 94 | 72.19 |
| 07/09/2026 09:06 | 11 | 72.21 |
| 07/09/2026 09:06 | 11 | 72.19 |
| 07/09/2026 09:06 | 114 | 72.20 |
| 07/09/2026 09:06 | 11 | 72.19 |
| 07/09/2026 09:06 | 44 | 72.22 |
| 07/09/2026 09:06 | 51 | 72.28 |
| 07/09/2026 09:06 | 114 | 72.28 |
| 07/09/2026 09:06 | 149 | 72.33 |
| 07/09/2026 09:06 | 162 | 72.35 |
| 07/09/2026 09:06 | 14 | 72.34 |
| 07/09/2026 09:06 | 14 | 72.32 |
| 07/09/2026 09:06 | 14 | 72.31 |
| 07/09/2026 09:06 | 14 | 72.30 |
| 07/09/2026 09:06 | 14 | 72.30 |
| 07/09/2026 09:06 | 105 | 72.28 |
| 07/09/2026 09:06 | 1082 | 72.30 |
| 07/09/2026 09:06 | 418 | 72.30 |
| 07/09/2026 09:06 | 47 | 72.33 |
| 07/09/2026 09:06 | 61 | 72.33 |
| 07/09/2026 09:05 | 46 | 72.39 |
| 07/09/2026 09:05 | 54 | 72.39 |
| 07/09/2026 09:05 | 331 | 72.40 |
| 07/09/2026 09:05 | 54 | 72.40 |
| 07/09/2026 09:05 | 123 | 72.40 |
| 07/09/2026 09:05 | 127 | 72.41 |
| 07/09/2026 09:05 | 100 | 72.43 |
| 07/09/2026 09:05 | 24 | 72.44 |
| 07/09/2026 09:05 | 48 | 72.44 |
| 07/09/2026 09:05 | 68 | 72.45 |
| 07/09/2026 09:05 | 267 | 72.47 |
| 07/09/2026 09:05 | 167 | 72.47 |
| 07/09/2026 09:05 | 6 | 72.49 |
| 07/09/2026 09:05 | 9 | 72.49 |
| 07/09/2026 09:05 | 16 | 72.48 |
| 07/09/2026 09:05 | 9 | 72.49 |
| 07/09/2026 09:05 | 1412 | 72.52 |
| 07/09/2026 09:05 | 184 | 72.53 |
| 07/09/2026 09:05 | 97 | 72.53 |
| 07/09/2026 09:05 | 1424 | 72.54 |
| 07/09/2026 09:05 | 15 | 72.59 |
| 07/09/2026 09:05 | 114 | 72.56 |
| 07/09/2026 09:05 | 39 | 72.58 |
| 07/09/2026 09:05 | 349 | 72.59 |
| 07/09/2026 09:05 | 12 | 72.60 |
| 07/09/2026 09:05 | 42 | 72.60 |
| 07/09/2026 09:05 | 174 | 72.61 |
| 07/09/2026 09:05 | 1253 | 72.61 |
| 07/09/2026 09:05 | 144 | 72.62 |
| 07/09/2026 09:05 | 15 | 72.63 |
| 07/09/2026 09:05 | 40 | 72.53 |
| 07/09/2026 09:05 | 9 | 72.53 |
| 07/09/2026 09:05 | 1407 | 72.52 |
| 07/09/2026 09:05 | 5 | 72.52 |
| 07/09/2026 09:05 | 85 | 72.50 |
| 07/09/2026 09:05 | 9 | 72.48 |
| 07/09/2026 09:05 | 109 | 72.46 |
| 07/09/2026 09:05 | 44 | 72.46 |
| 07/09/2026 09:05 | 10 | 72.45 |
| 07/09/2026 09:05 | 39 | 72.46 |
| 07/09/2026 09:05 | 142 | 72.48 |
| 07/09/2026 09:05 | 70 | 72.49 |
| 07/09/2026 09:05 | 8 | 72.49 |
| 07/09/2026 09:05 | 189 | 72.49 |
| 07/09/2026 09:05 | 331 | 72.49 |
| 07/09/2026 09:05 | 189 | 72.49 |
| 07/09/2026 09:05 | 331 | 72.49 |
| 07/09/2026 09:05 | 260 | 72.49 |
| 07/09/2026 09:05 | 260 | 72.49 |
| 07/09/2026 09:05 | 40 | 72.49 |
| 07/09/2026 09:05 | 1000 | 72.49 |
| 07/09/2026 09:05 | 99 | 72.47 |
| 07/09/2026 09:05 | 93 | 72.43 |
| 07/09/2026 09:05 | 67 | 72.44 |
| 07/09/2026 09:05 | 202 | 72.37 |
| 07/09/2026 09:05 | 1 | 72.39 |
| 07/09/2026 09:05 | 45 | 72.37 |
| 07/09/2026 09:05 | 225 | 72.37 |
| 07/09/2026 09:05 | 37 | 72.36 |
| 07/09/2026 09:05 | 38 | 72.36 |
| 07/09/2026 09:05 | 26 | 72.36 |
| 07/09/2026 09:05 | 260 | 72.35 |
| 07/09/2026 09:05 | 12 | 72.32 |
| 07/09/2026 09:05 | 26 | 72.34 |
| 07/09/2026 09:05 | 534 | 72.33 |
| 07/09/2026 09:05 | 146 | 72.32 |
| 07/09/2026 09:05 | 439 | 72.30 |
| 07/09/2026 09:05 | 8 | 72.31 |
| 07/09/2026 09:05 | 345 | 72.35 |
| 07/09/2026 09:05 | 67 | 72.36 |
| 07/09/2026 09:05 | 323 | 72.36 |
| 07/09/2026 09:05 | 323 | 72.36 |
| 07/09/2026 09:05 | 5 | 72.36 |
| 07/09/2026 09:05 | 3 | 72.36 |
| 07/09/2026 09:05 | 19 | 72.36 |
| 07/09/2026 09:05 | 97 | 72.36 |
| 07/09/2026 09:05 | 252 | 72.36 |
| 07/09/2026 09:05 | 2 | 72.36 |
| 07/09/2026 09:05 | 668 | 72.36 |
| 07/09/2026 09:05 | 10 | 72.36 |
| 07/09/2026 09:05 | 334 | 72.36 |
| 07/09/2026 09:05 | 334 | 72.36 |
| 07/09/2026 09:05 | 334 | 72.36 |
| 07/09/2026 09:05 | 345 | 72.36 |
| 07/09/2026 09:05 | 341 | 72.36 |
| 07/09/2026 09:05 | 50 | 72.39 |
| 07/09/2026 09:04 | 23 | 72.41 |
| 07/09/2026 09:04 | 52 | 72.41 |
| 07/09/2026 09:04 | 7 | 72.41 |
| 07/09/2026 09:04 | 101 | 72.42 |
| 07/09/2026 09:04 | 720 | 72.40 |
| 07/09/2026 09:04 | 86 | 72.40 |
| 07/09/2026 09:04 | 45 | 72.40 |
| 07/09/2026 09:04 | 207 | 72.41 |
| 07/09/2026 09:04 | 7 | 72.42 |
| 07/09/2026 09:04 | 21 | 72.44 |
| 07/09/2026 09:04 | 50 | 72.48 |
| 07/09/2026 09:04 | 104 | 72.46 |
| 07/09/2026 09:04 | 17 | 72.44 |
| 07/09/2026 09:04 | 15 | 72.46 |
| 07/09/2026 09:04 | 6 | 72.45 |
| 07/09/2026 09:04 | 14 | 72.41 |
| 07/09/2026 09:04 | 6 | 72.42 |
| 07/09/2026 09:04 | 94 | 72.47 |
| 07/09/2026 09:04 | 6 | 72.46 |
| 07/09/2026 09:04 | 9 | 72.47 |
| 07/09/2026 09:04 | 4 | 72.48 |
| 07/09/2026 09:04 | 46 | 72.46 |
| 07/09/2026 09:04 | 187 | 72.45 |
| 07/09/2026 09:04 | 64 | 72.45 |
| 07/09/2026 09:04 | 46 | 72.44 |
| 07/09/2026 09:04 | 91 | 72.43 |
| 07/09/2026 09:04 | 7 | 72.42 |
| 07/09/2026 09:04 | 105 | 72.47 |
| 07/09/2026 09:04 | 6 | 72.46 |
| 07/09/2026 09:04 | 47 | 72.435 |
| 07/09/2026 09:04 | 62 | 72.54 |
| 07/09/2026 09:04 | 16 | 72.60 |
| 07/09/2026 09:04 | 98 | 72.57 |
| 07/09/2026 09:04 | 9 | 72.59 |
| 07/09/2026 09:04 | 90 | 72.57 |
| 07/09/2026 09:04 | 588 | 72.65 |
| 07/09/2026 09:04 | 622 | 72.65 |
| 07/09/2026 09:04 | 9 | 72.70 |
| 07/09/2026 09:04 | 60 | 72.71 |
| 07/09/2026 09:04 | 9 | 72.75 |
| 07/09/2026 09:04 | 126 | 72.72 |
| 07/09/2026 09:04 | 106 | 72.73 |
| 07/09/2026 09:04 | 8 | 72.75 |
| 07/09/2026 09:04 | 8 | 72.75 |
| 07/09/2026 09:04 | 324 | 72.74 |
| 07/09/2026 09:04 | 9 | 72.73 |
| 07/09/2026 09:04 | 104 | 72.72 |
| 07/09/2026 09:04 | 743 | 72.72 |
| 07/09/2026 09:04 | 8 | 72.71 |
| 07/09/2026 09:04 | 125 | 72.74 |
| 07/09/2026 09:04 | 37 | 72.74 |
| 07/09/2026 09:04 | 21 | 72.75 |
| 07/09/2026 09:04 | 78 | 72.75 |
| 07/09/2026 09:04 | 27 | 72.75 |
| 07/09/2026 09:04 | 102 | 72.79 |
| 07/09/2026 09:04 | 6 | 72.81 |
| 07/09/2026 09:04 | 46 | 72.77 |
| 07/09/2026 09:04 | 7 | 72.78 |
| 07/09/2026 09:04 | 289 | 72.79 |
| 07/09/2026 09:04 | 65 | 72.80 |
| 07/09/2026 09:03 | 86 | 72.81 |
| 07/09/2026 09:03 | 53 | 72.82 |
| 07/09/2026 09:03 | 113 | 72.81 |
| 07/09/2026 09:03 | 100 | 72.73 |
| 07/09/2026 09:03 | 4 | 72.71 |
| 07/09/2026 09:03 | 1 | 72.71 |
| 07/09/2026 09:03 | 21 | 72.71 |
| 07/09/2026 09:03 | 500 | 72.68 |
| 07/09/2026 09:03 | 176 | 72.71 |
| 07/09/2026 09:03 | 53 | 72.72 |
| 07/09/2026 09:03 | 500 | 72.71 |
| 07/09/2026 09:03 | 307 | 72.70 |
| 07/09/2026 09:03 | 98 | 72.69 |
| 07/09/2026 09:03 | 155 | 72.65 |
| 07/09/2026 09:03 | 100 | 72.63 |
| 07/09/2026 09:03 | 8 | 72.59 |
| 07/09/2026 09:03 | 8 | 72.59 |
| 07/09/2026 09:03 | 164 | 72.51 |
| 07/09/2026 09:03 | 40 | 72.53 |
| 07/09/2026 09:03 | 8 | 72.54 |
| 07/09/2026 09:03 | 8 | 72.55 |
| 07/09/2026 09:03 | 100 | 72.57 |
| 07/09/2026 09:03 | 65 | 72.58 |
| 07/09/2026 09:03 | 64 | 72.61 |
| 07/09/2026 09:03 | 105 | 72.60 |
| 07/09/2026 09:03 | 8 | 72.59 |
| 07/09/2026 09:03 | 39 | 72.59 |
| 07/09/2026 09:03 | 101 | 72.58 |
| 07/09/2026 09:03 | 8 | 72.57 |
| 07/09/2026 09:03 | 88 | 72.52 |
| 07/09/2026 09:03 | 34 | 72.53 |
| 07/09/2026 09:03 | 121 | 72.53 |
| 07/09/2026 09:03 | 8 | 72.54 |
| 07/09/2026 09:03 | 148 | 72.56 |
| 07/09/2026 09:03 | 101 | 72.59 |
| 07/09/2026 09:03 | 8 | 72.54 |
| 07/09/2026 09:03 | 51 | 72.58 |
| 07/09/2026 09:03 | 5 | 72.59 |
| 07/09/2026 09:03 | 157 | 72.58 |
| 07/09/2026 09:03 | 8 | 72.59 |
| 07/09/2026 09:03 | 31 | 72.59 |
| 07/09/2026 09:03 | 33 | 72.58 |
| 07/09/2026 09:03 | 219 | 72.55 |
| 07/09/2026 09:03 | 47 | 72.54 |
| 07/09/2026 09:03 | 201 | 72.53 |
| 07/09/2026 09:03 | 1 | 72.53 |
| 07/09/2026 09:03 | 8 | 72.52 |
| 07/09/2026 09:03 | 6 | 72.51 |
| 07/09/2026 09:03 | 83 | 72.46 |
| 07/09/2026 09:03 | 106 | 72.49 |
| 07/09/2026 09:03 | 300 | 72.52 |
| 07/09/2026 09:03 | 300 | 72.54 |
| 07/09/2026 09:03 | 224 | 72.55 |
| 07/09/2026 09:03 | 194 | 72.60 |
| 07/09/2026 09:03 | 62 | 72.61 |
| 07/09/2026 09:03 | 120 | 72.62 |
| 07/09/2026 09:03 | 7 | 72.63 |
| 07/09/2026 09:03 | 104 | 72.64 |
| 07/09/2026 09:03 | 7 | 72.65 |
| 07/09/2026 09:03 | 6 | 72.66 |
| 07/09/2026 09:03 | 45 | 72.61 |
| 07/09/2026 09:03 | 287 | 72.61 |
| 07/09/2026 09:03 | 23 | 72.54 |
| 07/09/2026 09:03 | 82 | 72.54 |
| 07/09/2026 09:03 | 8 | 72.55 |
| 07/09/2026 09:03 | 94 | 72.57 |
| 07/09/2026 09:03 | 105 | 72.56 |
| 07/09/2026 09:03 | 8 | 72.60 |
| 07/09/2026 09:03 | 8 | 72.59 |
| 07/09/2026 09:03 | 101 | 72.57 |
| 07/09/2026 09:03 | 8 | 72.545 |
| 07/09/2026 09:03 | 1720 | 72.60 |
| 07/09/2026 09:03 | 63 | 72.71 |
| 07/09/2026 09:03 | 14 | 72.76 |
| 07/09/2026 09:03 | 6 | 72.76 |
| 07/09/2026 09:03 | 93 | 72.78 |
| 07/09/2026 09:03 | 314 | 72.78 |
| 07/09/2026 09:03 | 93 | 72.81 |
| 07/09/2026 09:03 | 114 | 72.83 |
| 07/09/2026 09:03 | 138 | 72.84 |
| 07/09/2026 09:03 | 96 | 72.75 |
| 07/09/2026 09:03 | 257 | 72.76 |
| 07/09/2026 09:03 | 18 | 72.76 |
| 07/09/2026 09:03 | 6 | 72.77 |
| 07/09/2026 09:03 | 126 | 72.78 |
| 07/09/2026 09:03 | 45 | 72.79 |
| 07/09/2026 09:03 | 128 | 72.80 |
| 07/09/2026 09:03 | 44 | 72.81 |
| 07/09/2026 09:03 | 6 | 72.82 |
| 07/09/2026 09:03 | 6 | 72.83 |
| 07/09/2026 09:03 | 41 | 72.84 |
| 07/09/2026 09:03 | 6 | 72.87 |
| 07/09/2026 09:03 | 54 | 72.88 |
| 07/09/2026 09:03 | 6 | 72.88 |
| 07/09/2026 09:03 | 99 | 72.77 |
| 07/09/2026 09:03 | 6 | 72.78 |
| 07/09/2026 09:03 | 55 | 72.79 |
| 07/09/2026 09:03 | 151 | 72.76 |
| 07/09/2026 09:03 | 99 | 72.77 |
| 07/09/2026 09:03 | 81 | 72.77 |
| 07/09/2026 09:03 | 1871 | 72.78 |
| 07/09/2026 09:03 | 129 | 72.78 |
| 07/09/2026 09:03 | 8 | 72.77 |
| 07/09/2026 09:03 | 35 | 72.77 |
| 07/09/2026 09:03 | 114 | 72.71 |
| 07/09/2026 09:03 | 6 | 72.72 |
| 07/09/2026 09:03 | 87 | 72.74 |
| 07/09/2026 09:03 | 6 | 72.75 |
| 07/09/2026 09:03 | 87 | 72.78 |
| 07/09/2026 09:03 | 6 | 72.79 |
| 07/09/2026 09:03 | 6 | 72.82 |
| 07/09/2026 09:03 | 1040 | 72.78 |
| 07/09/2026 09:03 | 6 | 72.79 |
| 07/09/2026 09:03 | 2447 | 72.78 |
| 07/09/2026 09:03 | 6 | 72.79 |
| 07/09/2026 09:03 | 6 | 72.80 |
| 07/09/2026 09:03 | 84 | 72.79 |
| 07/09/2026 09:03 | 122 | 72.79 |
| 07/09/2026 09:03 | 41 | 72.805 |
| 07/09/2026 09:03 | 6 | 72.77 |
| 07/09/2026 09:03 | 41 | 72.77 |
| 07/09/2026 09:03 | 161 | 72.75 |
| 07/09/2026 09:03 | 6 | 72.76 |
| 07/09/2026 09:03 | 6 | 72.78 |
| 07/09/2026 09:03 | 41 | 72.79 |
| 07/09/2026 09:03 | 6 | 72.77 |
| 07/09/2026 09:03 | 6 | 72.74 |
| 07/09/2026 09:03 | 94 | 72.725 |
| 07/09/2026 09:03 | 7 | 72.70 |
| 07/09/2026 09:03 | 18 | 72.70 |
| 07/09/2026 09:03 | 7 | 72.70 |
| 07/09/2026 09:03 | 7 | 72.66 |
| 07/09/2026 09:03 | 14 | 72.66 |
| 07/09/2026 09:03 | 111 | 72.66 |
| 07/09/2026 09:03 | 8 | 72.65 |
| 07/09/2026 09:03 | 17 | 72.56 |
| 07/09/2026 09:03 | 67 | 72.56 |
| 07/09/2026 09:03 | 8 | 72.50 |
| 07/09/2026 09:03 | 280 | 72.49 |
| 07/09/2026 09:03 | 2 | 72.49 |
| 07/09/2026 09:03 | 438 | 72.45 |
| 07/09/2026 09:03 | 19 | 72.41 |
| 07/09/2026 09:03 | 673 | 72.42 |
| 07/09/2026 09:03 | 6 | 72.40 |
| 07/09/2026 09:03 | 1 | 72.28 |
| 07/09/2026 09:03 | 113 | 72.30 |
| 07/09/2026 09:03 | 210 | 72.32 |
| 07/09/2026 09:03 | 230 | 72.35 |
| 07/09/2026 09:03 | 6 | 72.36 |
| 07/09/2026 09:03 | 21 | 72.49 |
| 07/09/2026 09:03 | 944 | 72.54 |
| 07/09/2026 09:03 | 56 | 72.54 |
| 07/09/2026 09:03 | 69 | 72.55 |
| 07/09/2026 09:03 | 431 | 72.54 |
| 07/09/2026 09:03 | 8 | 72.53 |
| 07/09/2026 09:03 | 6 | 72.54 |
| 07/09/2026 09:02 | 142 | 72.52 |
| 07/09/2026 09:02 | 17 | 72.52 |
| 07/09/2026 09:02 | 6 | 72.56 |
| 07/09/2026 09:02 | 6 | 72.58 |
| 07/09/2026 09:02 | 6 | 72.58 |
| 07/09/2026 09:02 | 6 | 72.58 |
| 07/09/2026 09:02 | 12 | 72.71 |
| 07/09/2026 09:02 | 168 | 72.70 |
| 07/09/2026 09:02 | 813 | 72.69 |
| 07/09/2026 09:02 | 266 | 72.67 |
| 07/09/2026 09:02 | 305 | 72.66 |
| 07/09/2026 09:02 | 118 | 72.65 |
| 07/09/2026 09:02 | 203 | 72.63 |
| 07/09/2026 09:02 | 6 | 72.61 |
| 07/09/2026 09:02 | 103 | 72.60 |
| 07/09/2026 09:02 | 6 | 72.59 |
| 07/09/2026 09:02 | 207 | 72.57 |
| 07/09/2026 09:02 | 5 | 72.58 |
| 07/09/2026 09:02 | 5 | 72.60 |
| 07/09/2026 09:02 | 5 | 72.61 |
| 07/09/2026 09:02 | 20 | 72.68 |
| 07/09/2026 09:02 | 383 | 72.66 |
| 07/09/2026 09:02 | 97 | 72.65 |
| 07/09/2026 09:02 | 84 | 72.57 |
| 07/09/2026 09:02 | 5 | 72.58 |
| 07/09/2026 09:02 | 88 | 72.56 |
| 07/09/2026 09:02 | 5 | 72.57 |
| 07/09/2026 09:02 | 17 | 72.54 |
| 07/09/2026 09:02 | 5 | 72.56 |
| 07/09/2026 09:02 | 5 | 72.44 |
| 07/09/2026 09:02 | 43 | 72.40 |
| 07/09/2026 09:02 | 146 | 72.36 |
| 07/09/2026 09:02 | 113 | 72.35 |
| 07/09/2026 09:02 | 72 | 72.34 |
| 07/09/2026 09:02 | 39 | 72.37 |
| 07/09/2026 09:02 | 215 | 72.35 |
| 07/09/2026 09:02 | 6 | 72.34 |
| 07/09/2026 09:02 | 6 | 72.33 |
| 07/09/2026 09:02 | 5 | 72.31 |
| 07/09/2026 09:02 | 5 | 72.30 |
| 07/09/2026 09:02 | 24 | 72.29 |
| 07/09/2026 09:02 | 99 | 72.28 |
| 07/09/2026 09:02 | 2237 | 72.32 |
| 07/09/2026 09:02 | 5 | 72.34 |
| 07/09/2026 09:02 | 112 | 72.41 |
| 07/09/2026 09:02 | 200 | 72.44 |
| 07/09/2026 09:02 | 2 | 72.49 |
| 07/09/2026 09:02 | 50 | 72.50 |
| 07/09/2026 09:02 | 1 | 72.51 |
| 07/09/2026 09:02 | 7 | 72.52 |
| 07/09/2026 09:02 | 42 | 72.58 |
| 07/09/2026 09:02 | 12 | 72.58 |
| 07/09/2026 09:02 | 50 | 72.57 |
| 07/09/2026 09:02 | 12 | 72.57 |
| 07/09/2026 09:02 | 47 | 72.67 |
| 07/09/2026 09:02 | 266 | 72.65 |
| 07/09/2026 09:02 | 6 | 72.63 |
| 07/09/2026 09:02 | 6 | 72.62 |
| 07/09/2026 09:02 | 6 | 72.61 |
| 07/09/2026 09:02 | 59 | 72.60 |
| 07/09/2026 09:02 | 50 | 72.56 |
| 07/09/2026 09:02 | 12 | 72.56 |
| 07/09/2026 09:02 | 6 | 72.57 |
| 07/09/2026 09:02 | 207 | 72.63 |
| 07/09/2026 09:02 | 103 | 72.62 |
| 07/09/2026 09:02 | 106 | 72.61 |
| 07/09/2026 09:02 | 6 | 72.59 |
| 07/09/2026 09:02 | 98 | 72.58 |
| 07/09/2026 09:02 | 93 | 72.60 |
| 07/09/2026 09:02 | 7 | 72.59 |
| 07/09/2026 09:02 | 47 | 72.52 |
| 07/09/2026 09:02 | 50 | 72.69 |
| 07/09/2026 09:02 | 50 | 72.69 |
| 07/09/2026 09:02 | 15 | 72.69 |
| 07/09/2026 09:02 | 16 | 72.68 |
| 07/09/2026 09:02 | 18 | 72.68 |
| 07/09/2026 09:02 | 32 | 72.68 |
| 07/09/2026 09:02 | 32 | 72.68 |
| 07/09/2026 09:02 | 68 | 72.68 |
| 07/09/2026 09:02 | 86 | 72.50 |
| 07/09/2026 09:02 | 43 | 72.63 |
| 07/09/2026 09:02 | 212 | 72.72 |
| 07/09/2026 09:02 | 300 | 72.72 |
| 07/09/2026 09:02 | 190240 | 72.97 |
| 07/09/2026 08:44 | 100 | 72.63 |
| 07/09/2026 08:37 | 150 | 72.47 |
| 07/09/2026 08:25 | 100 | 72.76 |
| 07/09/2026 08:15 | 115 | 72.54 |
| 07/09/2026 08:10 | 41 | 72.51 |
| 07/09/2026 08:00 | 230 | 72.46 |