Infineon Technolo N
IFX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 17:35:28
Geld
10.09.2025 - 17:29:59
Geld
Volumen 		Brief
10.09.2025 - 17:29:59
Brief
Volumen
31.83
-0.255 ( -0.79% )
32.00
817
32.01
476
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 17:35 1540580 31.83
09/10/2025 17:29 202 32.005
09/10/2025 17:29 18 32.005
09/10/2025 17:29 167 32.005
09/10/2025 17:29 1249 32.005
09/10/2025 17:29 123 32.00
09/10/2025 17:29 113 32.00
09/10/2025 17:29 209 32.00
09/10/2025 17:29 99 32.00
09/10/2025 17:29 154 32.00
09/10/2025 17:29 286 32.00
09/10/2025 17:29 300 32.00
09/10/2025 17:29 119 31.995
09/10/2025 17:29 208 31.995
09/10/2025 17:29 72 31.995
09/10/2025 17:29 178 31.995
09/10/2025 17:29 174 31.995
09/10/2025 17:29 87 31.995
09/10/2025 17:29 628 31.985
09/10/2025 17:29 230 31.99
09/10/2025 17:29 20 31.99
09/10/2025 17:29 278 31.99
09/10/2025 17:29 74 31.99
09/10/2025 17:29 180 31.99
09/10/2025 17:29 259 31.99
09/10/2025 17:29 9 31.985
09/10/2025 17:28 20 31.985
09/10/2025 17:28 184 31.985
09/10/2025 17:28 896 31.98
09/10/2025 17:28 48 31.985
09/10/2025 17:28 325 31.985
09/10/2025 17:28 418 31.98
09/10/2025 17:28 195 31.98
09/10/2025 17:28 132 31.98
09/10/2025 17:28 161 31.98
09/10/2025 17:28 153 31.98
09/10/2025 17:28 369 31.975
09/10/2025 17:28 966 31.98
09/10/2025 17:28 425 31.985
09/10/2025 17:28 183 31.985
09/10/2025 17:28 129 31.985
09/10/2025 17:28 369 31.98
09/10/2025 17:28 200 31.99
09/10/2025 17:28 170 31.99
09/10/2025 17:28 1080 31.99
09/10/2025 17:27 613 31.985
09/10/2025 17:27 1173 31.985
09/10/2025 17:27 153 31.98
09/10/2025 17:27 155 31.9775
09/10/2025 17:27 96 31.9775
09/10/2025 17:27 138 31.98
09/10/2025 17:27 273 31.975
09/10/2025 17:27 12 31.98
09/10/2025 17:27 54 31.98
09/10/2025 17:27 321 31.98
09/10/2025 17:27 222 31.98
09/10/2025 17:27 644 31.98
09/10/2025 17:27 133 31.98
09/10/2025 17:27 396 31.98
09/10/2025 17:27 59 31.98
09/10/2025 17:27 1 31.98
09/10/2025 17:27 337 31.98
09/10/2025 17:27 661 31.98
09/10/2025 17:27 626 31.98
09/10/2025 17:27 255 31.985
09/10/2025 17:27 93 31.99
09/10/2025 17:27 1504 31.99
09/10/2025 17:27 78 31.985
09/10/2025 17:27 980 31.985
09/10/2025 17:27 186 31.9875
09/10/2025 17:27 143 31.985
09/10/2025 17:27 396 31.985
09/10/2025 17:27 2870 31.98
09/10/2025 17:27 1778 31.98
09/10/2025 17:27 7144 31.98
09/10/2025 17:27 122 31.98
09/10/2025 17:27 1520 31.98
09/10/2025 17:27 1314 31.985
09/10/2025 17:27 1959 31.99
09/10/2025 17:27 236 31.995
09/10/2025 17:27 36 31.99
09/10/2025 17:27 991 31.995
09/10/2025 17:27 551 32.00
09/10/2025 17:27 730 31.995
09/10/2025 17:27 1137 31.995
09/10/2025 17:26 297 32.00
09/10/2025 17:26 225 32.00
09/10/2025 17:26 262 32.00
09/10/2025 17:26 13 31.995
09/10/2025 17:26 425 32.00
09/10/2025 17:26 460 31.995
09/10/2025 17:26 460 31.995
09/10/2025 17:26 20 32.00
09/10/2025 17:26 154 32.00
09/10/2025 17:26 340 32.00
09/10/2025 17:26 709 31.995
09/10/2025 17:26 230 32.00
09/10/2025 17:26 84 32.00
09/10/2025 17:26 99 32.00
09/10/2025 17:26 133 32.00
09/10/2025 17:26 117 32.00
09/10/2025 17:26 115 32.00
09/10/2025 17:26 207 32.00
09/10/2025 17:26 1510 32.00
09/10/2025 17:26 121 31.995
09/10/2025 17:26 289 31.995
09/10/2025 17:25 340 31.995
09/10/2025 17:25 633 31.995
09/10/2025 17:25 220 32.00
09/10/2025 17:25 436 32.005
09/10/2025 17:25 133 32.00
09/10/2025 17:25 340 32.005
09/10/2025 17:25 361 32.005
09/10/2025 17:25 698 32.005
09/10/2025 17:25 150 32.00
09/10/2025 17:25 20 32.005
09/10/2025 17:25 455 32.01
09/10/2025 17:25 250 32.005
09/10/2025 17:25 665 32.005
09/10/2025 17:24 401 32.005
09/10/2025 17:24 148 32.00
09/10/2025 17:24 788 32.00
09/10/2025 17:23 53 31.995
09/10/2025 17:23 156 31.99
09/10/2025 17:23 138 31.99
09/10/2025 17:23 351 31.985
09/10/2025 17:23 50 31.99
09/10/2025 17:23 95 31.995
09/10/2025 17:23 5 31.99
09/10/2025 17:23 354 31.99
09/10/2025 17:23 340 31.985
09/10/2025 17:23 660 31.985
09/10/2025 17:23 875 31.985
09/10/2025 17:23 347 31.98
09/10/2025 17:23 157 31.975
09/10/2025 17:22 260 31.98
09/10/2025 17:22 148 31.975
09/10/2025 17:22 576 31.975
09/10/2025 17:22 148 31.98
09/10/2025 17:22 840 31.98
09/10/2025 17:22 52 31.975
09/10/2025 17:22 44 31.975
09/10/2025 17:22 411 31.98
09/10/2025 17:22 56 31.98
09/10/2025 17:22 512 31.98
09/10/2025 17:22 192 31.985
09/10/2025 17:21 290 31.99
09/10/2025 17:21 583 31.99
09/10/2025 17:21 590 31.995
09/10/2025 17:21 347 32.00
09/10/2025 17:21 45 32.00
09/10/2025 17:21 27 32.00
09/10/2025 17:21 284 32.00
09/10/2025 17:21 145 31.995
09/10/2025 17:21 808 31.995
09/10/2025 17:21 1035 31.99
09/10/2025 17:21 211 31.985
09/10/2025 17:21 161 31.985
09/10/2025 17:21 386 31.985
09/10/2025 17:20 236 31.985
09/10/2025 17:20 238 31.985
09/10/2025 17:20 787 31.985
09/10/2025 17:20 189 31.98
09/10/2025 17:20 291 31.98
09/10/2025 17:20 1618 31.985
09/10/2025 17:20 69 31.985
09/10/2025 17:20 288 31.99
09/10/2025 17:20 142 31.99
09/10/2025 17:20 284 31.99
09/10/2025 17:20 956 31.995
09/10/2025 17:20 244 31.99
09/10/2025 17:20 540 31.99
09/10/2025 17:20 286 31.995
09/10/2025 17:20 230 31.995
09/10/2025 17:20 872 31.995
09/10/2025 17:20 515 31.995
09/10/2025 17:20 214 31.995
09/10/2025 17:20 286 31.995
09/10/2025 17:20 713 31.995
09/10/2025 17:20 576 31.995
09/10/2025 17:20 362 31.995
09/10/2025 17:20 133 31.995
09/10/2025 17:19 340 31.995
09/10/2025 17:19 210 31.99
09/10/2025 17:19 579 31.99
09/10/2025 17:19 316 31.995
09/10/2025 17:19 478 32.00
09/10/2025 17:19 340 32.00
09/10/2025 17:19 947 32.00
09/10/2025 17:19 220 31.995
09/10/2025 17:19 717 31.995
09/10/2025 17:19 81 32.005
09/10/2025 17:19 33 32.00
09/10/2025 17:19 512 32.005
09/10/2025 17:19 737 32.005
09/10/2025 17:19 14 32.00
09/10/2025 17:19 161 32.00
09/10/2025 17:18 148 31.995
09/10/2025 17:18 18 31.995
09/10/2025 17:18 528 31.99
09/10/2025 17:18 153 31.995
09/10/2025 17:17 133 32.00
09/10/2025 17:17 868 31.995
09/10/2025 17:17 87 31.99
09/10/2025 17:17 99 31.99
09/10/2025 17:17 442 31.99
09/10/2025 17:17 250 31.985
09/10/2025 17:17 714 31.985
09/10/2025 17:17 229 31.985
09/10/2025 17:17 845 31.985
09/10/2025 17:17 1168 31.985
09/10/2025 17:17 267 31.985
09/10/2025 17:17 1060 31.99
09/10/2025 17:17 518 31.985
09/10/2025 17:17 733 31.985
09/10/2025 17:17 146 31.99
09/10/2025 17:17 369 31.985
09/10/2025 17:17 340 31.99
09/10/2025 17:17 542 31.995
09/10/2025 17:16 148 31.99
09/10/2025 17:16 454 31.99
09/10/2025 17:16 105 31.985
09/10/2025 17:16 709 31.985
09/10/2025 17:16 659 31.985
09/10/2025 17:16 158 31.985
09/10/2025 17:16 31 31.995
09/10/2025 17:16 781 31.995
09/10/2025 17:16 110 32.00
09/10/2025 17:16 166 32.00
09/10/2025 17:15 2187 32.00
09/10/2025 17:15 147 32.00
09/10/2025 17:15 1056 32.00
09/10/2025 17:15 148 31.995
09/10/2025 17:15 124 31.995
09/10/2025 17:15 623 31.995
09/10/2025 17:15 1467 32.00
09/10/2025 17:14 310 32.005
09/10/2025 17:14 299 32.01
09/10/2025 17:14 1073 32.01
09/10/2025 17:14 140 32.005
09/10/2025 17:14 316 32.01
09/10/2025 17:14 736 32.01
09/10/2025 17:13 276 32.015
09/10/2025 17:13 81 32.01
09/10/2025 17:13 268 32.005
09/10/2025 17:13 31 32.005
09/10/2025 17:13 312 32.005
09/10/2025 17:12 490 31.995
09/10/2025 17:12 312 32.00
09/10/2025 17:12 278 31.995
09/10/2025 17:12 127 31.995
09/10/2025 17:12 668 31.995
09/10/2025 17:12 588 31.99
09/10/2025 17:12 535 31.985
09/10/2025 17:12 205 31.985
09/10/2025 17:12 463 31.975
09/10/2025 17:12 316 31.98
09/10/2025 17:12 138 31.985
09/10/2025 17:11 316 31.98
09/10/2025 17:11 273 31.985
09/10/2025 17:11 67 31.985
09/10/2025 17:11 434 31.98
09/10/2025 17:11 715 31.985
09/10/2025 17:11 8 31.98
09/10/2025 17:11 45 31.99
09/10/2025 17:11 30 31.99
09/10/2025 17:11 734 31.995
09/10/2025 17:11 55 32.00
09/10/2025 17:11 261 32.00
09/10/2025 17:11 340 32.01
09/10/2025 17:11 297 32.005
09/10/2025 17:11 399 32.01
09/10/2025 17:10 316 31.995
09/10/2025 17:10 340 32.005
09/10/2025 17:10 1494 32.005
09/10/2025 17:10 245 32.00
09/10/2025 17:10 951 32.005
09/10/2025 17:10 15 32.00
09/10/2025 17:10 148 32.00
09/10/2025 17:10 23 32.00
09/10/2025 17:10 5 32.01
09/10/2025 17:10 244 32.00
09/10/2025 17:10 221 32.005
09/10/2025 17:10 222 32.01
09/10/2025 17:10 695 32.005
09/10/2025 17:10 1582 32.01
09/10/2025 17:10 92 32.01
09/10/2025 17:09 89 32.01
09/10/2025 17:09 107 32.02
09/10/2025 17:09 102 32.015
09/10/2025 17:09 612 32.02
09/10/2025 17:09 85 32.015
09/10/2025 17:09 15 32.015
09/10/2025 17:09 1215 32.015
09/10/2025 17:09 102 32.01
09/10/2025 17:09 148 32.005
09/10/2025 17:09 159 32.005
09/10/2025 17:09 291 32.005
09/10/2025 17:09 320 32.005
09/10/2025 17:09 156 32.00
09/10/2025 17:09 105 32.00
09/10/2025 17:09 283 31.995
09/10/2025 17:09 150 31.995
09/10/2025 17:09 213 31.985
09/10/2025 17:09 214 31.995
09/10/2025 17:09 95 31.995
09/10/2025 17:09 733 31.995
09/10/2025 17:09 646 31.99
09/10/2025 17:09 148 32.00
09/10/2025 17:09 37 31.99
09/10/2025 17:09 148 32.00
09/10/2025 17:09 148 32.00
09/10/2025 17:09 937 31.995
09/10/2025 17:09 472 32.00
09/10/2025 17:09 244 32.005
09/10/2025 17:09 956 32.01
09/10/2025 17:09 15 32.005
09/10/2025 17:09 640 32.00
09/10/2025 17:09 340 32.01
09/10/2025 17:09 591 32.01
09/10/2025 17:09 104 32.005
09/10/2025 17:08 94 31.995
09/10/2025 17:08 1035 31.995
09/10/2025 17:08 215 31.995
09/10/2025 17:08 291 32.00
09/10/2025 17:08 340 31.99
09/10/2025 17:08 532 31.99
09/10/2025 17:08 550 31.98
09/10/2025 17:08 1000 31.98
09/10/2025 17:08 318 31.985
09/10/2025 17:08 22 31.985
09/10/2025 17:08 1082 31.985
09/10/2025 17:08 213 31.98
09/10/2025 17:08 347 31.975
09/10/2025 17:08 629 31.98
09/10/2025 17:08 227 31.985
09/10/2025 17:08 488 31.99
09/10/2025 17:08 919 31.99
09/10/2025 17:08 151 31.995
09/10/2025 17:08 313 32.00
09/10/2025 17:08 545 32.00
09/10/2025 17:08 1090 32.00
09/10/2025 17:07 204 32.005
09/10/2025 17:07 837 32.00
09/10/2025 17:07 340 31.995
09/10/2025 17:07 137 31.995
09/10/2025 17:07 409 32.00
09/10/2025 17:07 574 32.00
09/10/2025 17:07 18 32.00
09/10/2025 17:07 17 32.00
09/10/2025 17:07 126 32.00
09/10/2025 17:07 33 32.00
09/10/2025 17:07 241 32.00
09/10/2025 17:07 456 32.00
09/10/2025 17:07 873 32.00
09/10/2025 17:07 873 32.00
09/10/2025 17:07 873 32.00
09/10/2025 17:07 873 32.00
09/10/2025 17:07 1074 32.00
09/10/2025 17:07 729 32.00
09/10/2025 17:07 455 32.00
09/10/2025 17:07 1550 32.00
09/10/2025 17:07 1209 32.00
09/10/2025 17:07 101 32.005
09/10/2025 17:07 1299 32.00
09/10/2025 17:07 484 32.005
09/10/2025 17:07 1282 32.015
09/10/2025 17:06 290 32.01
09/10/2025 17:06 222 32.015
09/10/2025 17:06 199 32.02
09/10/2025 17:06 632 32.025
09/10/2025 17:06 27 32.035
09/10/2025 17:06 1126 32.03
09/10/2025 17:06 813 32.035
09/10/2025 17:06 316 32.04
09/10/2025 17:06 113 32.045
09/10/2025 17:06 297 32.045
09/10/2025 17:06 841 32.045
09/10/2025 17:06 244 32.04
09/10/2025 17:05 342 32.04
09/10/2025 17:05 131 32.035
09/10/2025 17:05 300 32.03
09/10/2025 17:05 447 32.035
09/10/2025 17:05 306 32.03
09/10/2025 17:05 48 32.025
09/10/2025 17:04 148 32.02
09/10/2025 17:04 209 32.025
09/10/2025 17:04 585 32.025
09/10/2025 17:04 183 32.01
09/10/2025 17:04 250 32.01
09/10/2025 17:04 252 32.015
09/10/2025 17:04 25 32.02
09/10/2025 17:04 1501 32.02
09/10/2025 17:03 199 32.025
09/10/2025 17:03 340 32.025
09/10/2025 17:03 500 32.025
09/10/2025 17:03 267 32.015
09/10/2025 17:03 487 32.02
09/10/2025 17:03 822 32.02
09/10/2025 17:03 104 32.015
09/10/2025 17:03 76 32.02
09/10/2025 17:03 76 32.02
09/10/2025 17:03 60 32.02
09/10/2025 17:03 527 32.015
09/10/2025 17:03 218 32.01
09/10/2025 17:03 19 32.015
09/10/2025 17:03 108 32.015
09/10/2025 17:03 772 32.015
09/10/2025 17:03 274 32.02
09/10/2025 17:03 204 32.02
09/10/2025 17:03 340 32.02
09/10/2025 17:03 156 32.025
09/10/2025 17:03 284 32.025
09/10/2025 17:03 116 32.025
09/10/2025 17:03 100 32.025
09/10/2025 17:03 616 32.02
09/10/2025 17:03 282 32.015
09/10/2025 17:03 155 32.02
09/10/2025 17:03 22 32.02
09/10/2025 17:03 162 32.02
09/10/2025 17:03 838 32.025
09/10/2025 17:03 1730 32.03
09/10/2025 17:03 185 32.035
09/10/2025 17:03 370 32.035
09/10/2025 17:03 552 32.035
09/10/2025 17:03 994 32.04
09/10/2025 17:03 500 32.045
09/10/2025 17:03 500 32.045
09/10/2025 17:03 500 32.045
09/10/2025 17:03 500 32.045
09/10/2025 17:02 335 32.045
09/10/2025 17:02 1003 32.05
09/10/2025 17:02 567 32.045
09/10/2025 17:02 428 32.04
09/10/2025 17:02 560 32.05
09/10/2025 17:02 445 32.045
09/10/2025 17:01 138 32.04
09/10/2025 17:01 314 32.04
09/10/2025 17:01 112 32.04
09/10/2025 17:01 157 32.04
09/10/2025 17:01 549 32.035
09/10/2025 17:00 198 32.03
09/10/2025 17:00 433 32.025
09/10/2025 17:00 1896 32.035
09/10/2025 17:00 85 32.03
09/10/2025 17:00 648 32.03
09/10/2025 17:00 166 32.03
09/10/2025 17:00 736 32.03
09/10/2025 17:00 1464 32.035
09/10/2025 17:00 1332 32.04
09/10/2025 17:00 150 32.05
09/10/2025 17:00 253 32.05
09/10/2025 17:00 14 32.045
09/10/2025 17:00 340 32.05
09/10/2025 17:00 671 32.05
09/10/2025 17:00 485 32.045
09/10/2025 17:00 500 32.04
09/10/2025 17:00 437 32.035
09/10/2025 17:00 201 32.03
09/10/2025 17:00 133 32.025
09/10/2025 16:59 50 32.025
09/10/2025 16:59 74 32.02
09/10/2025 16:59 250 32.02
09/10/2025 16:59 441 32.02
09/10/2025 16:59 198 32.02
09/10/2025 16:58 502 32.025
09/10/2025 16:58 475 32.025
09/10/2025 16:58 1059 32.03
09/10/2025 16:58 321 32.035
09/10/2025 16:58 552 32.03
09/10/2025 16:58 174 32.03
09/10/2025 16:58 14 32.03
09/10/2025 16:58 18 32.03
09/10/2025 16:58 32 32.035
09/10/2025 16:58 449 32.035
09/10/2025 16:57 644 32.025
09/10/2025 16:57 741 32.025
09/10/2025 16:57 1505 32.03
09/10/2025 16:57 267 32.035
09/10/2025 16:57 416 32.035
09/10/2025 16:57 445 32.04
09/10/2025 16:57 500 32.035
09/10/2025 16:57 5 32.035
09/10/2025 16:57 1372 32.03
09/10/2025 16:56 94 32.025
09/10/2025 16:56 15 32.025
09/10/2025 16:56 316 32.02
09/10/2025 16:56 713 32.025
09/10/2025 16:56 272 32.02
09/10/2025 16:56 347 32.015
09/10/2025 16:55 262 32.02
09/10/2025 16:55 30 32.01
09/10/2025 16:54 450 32.015
09/10/2025 16:54 563 32.01
09/10/2025 16:54 405 32.005
09/10/2025 16:54 912 32.00
09/10/2025 16:54 792 32.00
09/10/2025 16:54 198 32.01
09/10/2025 16:54 190 32.01
09/10/2025 16:54 262 32.01
09/10/2025 16:54 6306 32.01
09/10/2025 16:54 1290 32.01
09/10/2025 16:54 524 32.015
09/10/2025 16:54 1482 32.01
09/10/2025 16:53 15 32.005
09/10/2025 16:53 760 32.005
09/10/2025 16:53 827 32.00
09/10/2025 16:52 149 31.99
09/10/2025 16:52 158 31.985
09/10/2025 16:52 268 31.985
09/10/2025 16:52 272 31.985
09/10/2025 16:52 272 31.985
09/10/2025 16:52 796 31.985
09/10/2025 16:52 272 31.99
09/10/2025 16:52 1063 31.99
09/10/2025 16:52 253 31.99
09/10/2025 16:52 866 31.995
09/10/2025 16:52 120 32.01
09/10/2025 16:52 1315 32.01
09/10/2025 16:52 41 31.995
09/10/2025 16:51 226 31.99
09/10/2025 16:51 68 32.00
09/10/2025 16:51 138 31.995
09/10/2025 16:51 108 31.995
09/10/2025 16:51 51 31.995
09/10/2025 16:51 1500 32.00
09/10/2025 16:51 1265 32.00
09/10/2025 16:51 137 32.005
09/10/2025 16:51 266 32.00
09/10/2025 16:51 601 32.005
09/10/2025 16:51 19 32.00
09/10/2025 16:51 2750 32.00
09/10/2025 16:51 86 32.00
09/10/2025 16:51 145 32.00
09/10/2025 16:51 1100 32.00
09/10/2025 16:51 400 32.00
09/10/2025 16:51 503 32.00
09/10/2025 16:51 997 32.00
09/10/2025 16:51 569 32.00
09/10/2025 16:51 3097 32.00
09/10/2025 16:51 312 32.00
09/10/2025 16:51 195 32.015
09/10/2025 16:51 238 32.015
09/10/2025 16:51 26 32.015
09/10/2025 16:51 363 32.01
09/10/2025 16:51 133 32.005
09/10/2025 16:50 468 32.005
09/10/2025 16:50 366 32.00
09/10/2025 16:50 169 31.99
09/10/2025 16:50 708 32.00
09/10/2025 16:50 60 32.01
09/10/2025 16:50 248 32.01
09/10/2025 16:50 214 32.01
09/10/2025 16:50 332 32.01
09/10/2025 16:49 344 32.01
09/10/2025 16:49 299 32.01
09/10/2025 16:49 750 32.01
09/10/2025 16:49 739 32.005
09/10/2025 16:49 176 32.01
09/10/2025 16:49 316 32.01
09/10/2025 16:49 709 32.02
09/10/2025 16:49 272 32.02
09/10/2025 16:49 620 32.025
09/10/2025 16:49 1580 32.02
09/10/2025 16:49 132 32.015
09/10/2025 16:49 272 32.005
09/10/2025 16:49 272 32.01
09/10/2025 16:49 105 32.005
09/10/2025 16:48 272 32.015
09/10/2025 16:48 507 32.015
09/10/2025 16:48 135 32.005
09/10/2025 16:48 73 32.01
09/10/2025 16:48 148 32.01
09/10/2025 16:48 272 32.01
09/10/2025 16:48 455 32.01
09/10/2025 16:48 914 32.015
09/10/2025 16:47 183 32.025
09/10/2025 16:47 152 32.02
09/10/2025 16:47 109 32.015
09/10/2025 16:47 276 32.015
09/10/2025 16:47 951 32.01
09/10/2025 16:47 150 32.01
09/10/2025 16:46 950 32.005
09/10/2025 16:46 126 31.995
09/10/2025 16:46 355 31.995
09/10/2025 16:46 306 32.00
09/10/2025 16:46 252 32.00
09/10/2025 16:46 130 32.00
09/10/2025 16:46 356 32.00
09/10/2025 16:46 116 32.00
09/10/2025 16:46 637 32.00
09/10/2025 16:46 704 32.00
09/10/2025 16:46 37 31.995
09/10/2025 16:46 152 31.99
09/10/2025 16:46 149 31.985
09/10/2025 16:45 267 31.985
09/10/2025 16:45 158 31.985
09/10/2025 16:45 30 31.975
09/10/2025 16:45 367 31.98
09/10/2025 16:45 546 31.985
09/10/2025 16:45 509 31.99
09/10/2025 16:45 36 32.00
09/10/2025 16:45 108 31.995
09/10/2025 16:45 58 31.995
09/10/2025 16:45 103 31.995
09/10/2025 16:45 84 31.995
09/10/2025 16:45 204 31.995
09/10/2025 16:45 154 31.995
09/10/2025 16:45 476 31.995
09/10/2025 16:45 527 31.995
09/10/2025 16:45 422 31.99
09/10/2025 16:45 148 31.99
09/10/2025 16:45 304 31.995
09/10/2025 16:45 394 31.995
09/10/2025 16:45 145 31.99
09/10/2025 16:45 317 31.985
09/10/2025 16:45 16 31.985
09/10/2025 16:45 15 31.99
09/10/2025 16:44 38 32.00
09/10/2025 16:44 101 32.005
09/10/2025 16:44 202 32.015
09/10/2025 16:44 285 32.02
09/10/2025 16:44 153 32.02
09/10/2025 16:44 142 32.02
09/10/2025 16:44 117 32.025
09/10/2025 16:44 23 32.025
09/10/2025 16:44 138 32.03
09/10/2025 16:43 58 32.035
09/10/2025 16:43 272 32.04
09/10/2025 16:43 60 32.035
09/10/2025 16:43 49 32.035
09/10/2025 16:43 267 32.04
09/10/2025 16:43 587 32.045
09/10/2025 16:43 144 32.05
09/10/2025 16:43 602 32.055
09/10/2025 16:42 523 32.05
09/10/2025 16:42 1447 32.055
09/10/2025 16:42 272 32.065
09/10/2025 16:42 142 32.065
09/10/2025 16:42 372 32.06
09/10/2025 16:42 795 32.065
09/10/2025 16:42 1133 32.055
09/10/2025 16:42 467 32.06
09/10/2025 16:42 372 32.065
09/10/2025 16:42 89 32.07
09/10/2025 16:42 535 32.07
09/10/2025 16:42 417 32.065
09/10/2025 16:41 515 32.055
09/10/2025 16:41 218 32.06
09/10/2025 16:41 500 32.055
09/10/2025 16:41 272 32.055
09/10/2025 16:41 388 32.055
09/10/2025 16:41 508 32.05
09/10/2025 16:40 443 32.035
09/10/2025 16:40 272 32.035
09/10/2025 16:40 359 32.035
09/10/2025 16:40 272 32.03
09/10/2025 16:40 272 32.03
09/10/2025 16:40 316 32.03
09/10/2025 16:39 442 32.03
09/10/2025 16:39 316 32.025
09/10/2025 16:39 316 32.025
09/10/2025 16:39 493 32.03
09/10/2025 16:38 266 32.02
09/10/2025 16:38 252 32.025
09/10/2025 16:38 460 32.02
09/10/2025 16:38 272 32.025
09/10/2025 16:38 126 32.025
09/10/2025 16:38 587 32.025
09/10/2025 16:38 238 32.03
09/10/2025 16:38 25 32.03
09/10/2025 16:38 53 32.03
09/10/2025 16:38 316 32.035
09/10/2025 16:38 272 32.04
09/10/2025 16:38 530 32.04
09/10/2025 16:38 257 32.045
09/10/2025 16:38 346 32.04
09/10/2025 16:38 281 32.04
09/10/2025 16:38 88 32.04
09/10/2025 16:38 5 32.035
09/10/2025 16:37 47 32.025
09/10/2025 16:36 153 32.01
09/10/2025 16:36 1916 31.995
09/10/2025 16:36 668 31.995
09/10/2025 16:36 327 32.00
09/10/2025 16:36 1641 31.995
09/10/2025 16:36 448 32.00
09/10/2025 16:36 107 32.00
09/10/2025 16:36 500 32.005
09/10/2025 16:36 553 32.00
09/10/2025 16:36 176 32.005
09/10/2025 16:36 140 32.005
09/10/2025 16:36 9 32.015
09/10/2025 16:36 272 32.01
09/10/2025 16:36 747 32.01
09/10/2025 16:35 66 32.015
09/10/2025 16:35 267 32.015
09/10/2025 16:35 131 32.02
09/10/2025 16:35 316 32.015
09/10/2025 16:35 316 32.02
09/10/2025 16:35 128 32.015
09/10/2025 16:35 272 32.01
09/10/2025 16:35 328 32.005