Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:29:36
|
Geld
22.11.2024 -
11:29:36
|
Geld Volumen |
Brief
22.11.2024 -
11:29:36
|
Brief Volumen |
|---|---|---|---|---|
|
29.02
-0.045
(
-0.15% )
|
29.015
|
530 |
29.03
|
847 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:29 | 66 | 29.025 |
| 11/22/2024 11:29 | 91 | 29.035 |
| 11/22/2024 11:29 | 91 | 29.035 |
| 11/22/2024 11:29 | 362 | 29.03 |
| 11/22/2024 11:29 | 181 | 29.01 |
| 11/22/2024 11:28 | 194 | 29.00 |
| 11/22/2024 11:28 | 68 | 28.985 |
| 11/22/2024 11:28 | 6 | 28.99 |
| 11/22/2024 11:28 | 112 | 28.99 |
| 11/22/2024 11:28 | 348 | 28.99 |
| 11/22/2024 11:28 | 191 | 29.005 |
| 11/22/2024 11:28 | 134 | 29.005 |
| 11/22/2024 11:28 | 305 | 28.995 |
| 11/22/2024 11:28 | 25 | 28.995 |
| 11/22/2024 11:27 | 153 | 28.985 |
| 11/22/2024 11:27 | 152 | 28.985 |
| 11/22/2024 11:27 | 237 | 28.985 |
| 11/22/2024 11:27 | 6 | 28.99 |
| 11/22/2024 11:27 | 33 | 28.995 |
| 11/22/2024 11:27 | 169 | 28.995 |
| 11/22/2024 11:27 | 9 | 29.02 |
| 11/22/2024 11:27 | 104 | 29.02 |
| 11/22/2024 11:27 | 531 | 29.02 |
| 11/22/2024 11:26 | 424 | 29.02 |
| 11/22/2024 11:26 | 130 | 29.025 |
| 11/22/2024 11:26 | 165 | 29.03 |
| 11/22/2024 11:26 | 160 | 29.035 |
| 11/22/2024 11:26 | 92 | 29.035 |
| 11/22/2024 11:26 | 197 | 29.04 |
| 11/22/2024 11:26 | 1037 | 29.05 |
| 11/22/2024 11:26 | 796 | 29.05 |
| 11/22/2024 11:26 | 953 | 29.05 |
| 11/22/2024 11:26 | 1011 | 29.045 |
| 11/22/2024 11:26 | 1002 | 29.045 |
| 11/22/2024 11:26 | 437 | 29.04 |
| 11/22/2024 11:26 | 590 | 29.04 |
| 11/22/2024 11:26 | 178 | 29.04 |
| 11/22/2024 11:26 | 996 | 29.04 |
| 11/22/2024 11:26 | 1 | 29.02 |
| 11/22/2024 11:26 | 161 | 29.015 |
| 11/22/2024 11:26 | 290 | 29.01 |
| 11/22/2024 11:26 | 153 | 29.015 |
| 11/22/2024 11:26 | 1067 | 29.01 |
| 11/22/2024 11:26 | 52 | 29.005 |
| 11/22/2024 11:26 | 75 | 29.005 |
| 11/22/2024 11:26 | 99 | 29.005 |
| 11/22/2024 11:26 | 98 | 28.995 |
| 11/22/2024 11:26 | 1107 | 29.00 |
| 11/22/2024 11:26 | 1170 | 28.995 |
| 11/22/2024 11:26 | 1 | 28.995 |
| 11/22/2024 11:26 | 457 | 28.99 |
| 11/22/2024 11:26 | 595 | 29.00 |
| 11/22/2024 11:26 | 634 | 29.00 |
| 11/22/2024 11:26 | 1113 | 29.00 |
| 11/22/2024 11:26 | 220 | 29.00 |
| 11/22/2024 11:26 | 200 | 28.995 |
| 11/22/2024 11:26 | 1209 | 28.995 |
| 11/22/2024 11:26 | 1179 | 28.99 |
| 11/22/2024 11:26 | 270 | 28.985 |
| 11/22/2024 11:25 | 65 | 28.97 |
| 11/22/2024 11:25 | 124 | 28.97 |
| 11/22/2024 11:25 | 173 | 28.975 |
| 11/22/2024 11:25 | 168 | 28.975 |
| 11/22/2024 11:25 | 277 | 28.965 |
| 11/22/2024 11:24 | 237 | 28.965 |
| 11/22/2024 11:24 | 69 | 28.965 |
| 11/22/2024 11:24 | 487 | 28.965 |
| 11/22/2024 11:24 | 8700 | 28.97 |
| 11/22/2024 11:24 | 237 | 28.985 |
| 11/22/2024 11:24 | 12 | 28.99 |
| 11/22/2024 11:24 | 524 | 28.985 |
| 11/22/2024 11:24 | 676 | 28.995 |
| 11/22/2024 11:24 | 150 | 28.995 |
| 11/22/2024 11:24 | 200 | 28.99 |
| 11/22/2024 11:24 | 237 | 28.99 |
| 11/22/2024 11:24 | 98 | 28.99 |
| 11/22/2024 11:24 | 237 | 28.99 |
| 11/22/2024 11:24 | 237 | 28.99 |
| 11/22/2024 11:24 | 180 | 28.99 |
| 11/22/2024 11:24 | 564 | 28.975 |
| 11/22/2024 11:24 | 372 | 28.96 |
| 11/22/2024 11:24 | 82 | 28.96 |
| 11/22/2024 11:24 | 71 | 28.96 |
| 11/22/2024 11:24 | 170 | 28.97 |
| 11/22/2024 11:24 | 100 | 28.965 |
| 11/22/2024 11:24 | 100 | 28.965 |
| 11/22/2024 11:23 | 70 | 28.975 |
| 11/22/2024 11:23 | 491 | 28.975 |
| 11/22/2024 11:23 | 759 | 28.975 |
| 11/22/2024 11:23 | 157 | 28.955 |
| 11/22/2024 11:23 | 127 | 28.975 |
| 11/22/2024 11:23 | 1 | 28.975 |
| 11/22/2024 11:23 | 150 | 28.975 |
| 11/22/2024 11:23 | 157 | 28.97 |
| 11/22/2024 11:23 | 150 | 28.97 |
| 11/22/2024 11:23 | 141 | 28.96 |
| 11/22/2024 11:23 | 105 | 28.975 |
| 11/22/2024 11:22 | 239 | 28.975 |
| 11/22/2024 11:22 | 268 | 28.975 |
| 11/22/2024 11:22 | 270 | 28.98 |
| 11/22/2024 11:22 | 391 | 28.99 |
| 11/22/2024 11:22 | 20 | 28.985 |
| 11/22/2024 11:22 | 118 | 28.99 |
| 11/22/2024 11:22 | 414 | 29.00 |
| 11/22/2024 11:22 | 166 | 29.005 |
| 11/22/2024 11:22 | 98 | 29.01 |
| 11/22/2024 11:22 | 452 | 29.01 |
| 11/22/2024 11:22 | 2 | 29.01 |
| 11/22/2024 11:21 | 206 | 29.03 |
| 11/22/2024 11:21 | 357 | 29.025 |
| 11/22/2024 11:21 | 178 | 29.02 |
| 11/22/2024 11:21 | 172 | 29.015 |
| 11/22/2024 11:21 | 264 | 29.01 |
| 11/22/2024 11:21 | 18 | 29.015 |
| 11/22/2024 11:21 | 301 | 29.01 |
| 11/22/2024 11:21 | 34 | 29.01 |
| 11/22/2024 11:21 | 74 | 29.005 |
| 11/22/2024 11:20 | 408 | 29.01 |
| 11/22/2024 11:20 | 592 | 29.01 |
| 11/22/2024 11:20 | 26 | 29.02 |
| 11/22/2024 11:20 | 600 | 29.02 |
| 11/22/2024 11:20 | 374 | 29.02 |
| 11/22/2024 11:20 | 8 | 29.025 |
| 11/22/2024 11:20 | 450 | 29.045 |
| 11/22/2024 11:19 | 313 | 29.065 |
| 11/22/2024 11:19 | 321 | 29.06 |
| 11/22/2024 11:19 | 348 | 29.055 |
| 11/22/2024 11:19 | 324 | 29.055 |
| 11/22/2024 11:18 | 471 | 29.05 |
| 11/22/2024 11:18 | 335 | 29.045 |
| 11/22/2024 11:18 | 341 | 29.04 |
| 11/22/2024 11:18 | 156 | 29.03 |
| 11/22/2024 11:18 | 564 | 29.025 |
| 11/22/2024 11:18 | 48 | 29.035 |
| 11/22/2024 11:17 | 111 | 29.03 |
| 11/22/2024 11:17 | 900 | 29.04 |
| 11/22/2024 11:17 | 258 | 29.045 |
| 11/22/2024 11:17 | 507 | 29.055 |
| 11/22/2024 11:16 | 39 | 29.065 |
| 11/22/2024 11:16 | 58 | 29.065 |
| 11/22/2024 11:16 | 219 | 29.06 |
| 11/22/2024 11:16 | 18 | 29.07 |
| 11/22/2024 11:15 | 302 | 29.035 |
| 11/22/2024 11:15 | 9 | 29.03 |
| 11/22/2024 11:15 | 206 | 29.03 |
| 11/22/2024 11:15 | 667 | 29.035 |
| 11/22/2024 11:15 | 46 | 29.04 |
| 11/22/2024 11:15 | 40 | 29.04 |
| 11/22/2024 11:14 | 69 | 29.035 |
| 11/22/2024 11:14 | 291 | 29.035 |
| 11/22/2024 11:13 | 198 | 29.05 |
| 11/22/2024 11:13 | 20 | 29.05 |
| 11/22/2024 11:13 | 273 | 29.055 |
| 11/22/2024 11:12 | 26 | 29.06 |
| 11/22/2024 11:12 | 144 | 29.06 |
| 11/22/2024 11:12 | 196 | 29.06 |
| 11/22/2024 11:12 | 61 | 29.065 |
| 11/22/2024 11:12 | 84 | 29.065 |
| 11/22/2024 11:12 | 179 | 29.05 |
| 11/22/2024 11:12 | 348 | 29.05 |
| 11/22/2024 11:12 | 111 | 29.045 |
| 11/22/2024 11:12 | 605 | 29.04 |
| 11/22/2024 11:11 | 26 | 29.045 |
| 11/22/2024 11:11 | 98 | 29.045 |
| 11/22/2024 11:11 | 50 | 29.045 |
| 11/22/2024 11:11 | 24 | 29.055 |
| 11/22/2024 11:11 | 41 | 29.05 |
| 11/22/2024 11:11 | 189 | 29.05 |
| 11/22/2024 11:11 | 102 | 29.05 |
| 11/22/2024 11:11 | 6 | 29.05 |
| 11/22/2024 11:11 | 126 | 29.055 |
| 11/22/2024 11:11 | 217 | 29.05 |
| 11/22/2024 11:11 | 255 | 29.05 |
| 11/22/2024 11:11 | 98 | 29.045 |
| 11/22/2024 11:11 | 126 | 29.025 |
| 11/22/2024 11:10 | 552 | 29.025 |
| 11/22/2024 11:10 | 77 | 29.035 |
| 11/22/2024 11:10 | 36 | 29.035 |
| 11/22/2024 11:10 | 16 | 29.04 |
| 11/22/2024 11:10 | 170 | 29.04 |
| 11/22/2024 11:10 | 1 | 29.035 |
| 11/22/2024 11:10 | 1 | 29.035 |
| 11/22/2024 11:10 | 161 | 29.03 |
| 11/22/2024 11:10 | 21 | 29.025 |
| 11/22/2024 11:10 | 92 | 29.025 |
| 11/22/2024 11:10 | 31 | 29.025 |
| 11/22/2024 11:10 | 82 | 29.025 |
| 11/22/2024 11:10 | 113 | 29.025 |
| 11/22/2024 11:10 | 98 | 29.025 |
| 11/22/2024 11:10 | 200 | 29.03 |
| 11/22/2024 11:10 | 113 | 29.03 |
| 11/22/2024 11:10 | 113 | 29.03 |
| 11/22/2024 11:10 | 168 | 29.03 |
| 11/22/2024 11:10 | 105 | 29.03 |
| 11/22/2024 11:10 | 188 | 29.035 |
| 11/22/2024 11:10 | 113 | 29.04 |
| 11/22/2024 11:10 | 294 | 29.05 |
| 11/22/2024 11:10 | 298 | 29.04 |
| 11/22/2024 11:10 | 99 | 29.05 |
| 11/22/2024 11:10 | 719 | 29.05 |
| 11/22/2024 11:10 | 719 | 29.05 |
| 11/22/2024 11:10 | 18 | 29.05 |
| 11/22/2024 11:10 | 160 | 29.05 |
| 11/22/2024 11:10 | 356 | 29.05 |
| 11/22/2024 11:10 | 38 | 29.065 |
| 11/22/2024 11:10 | 75 | 29.065 |
| 11/22/2024 11:10 | 94 | 29.05 |
| 11/22/2024 11:10 | 28 | 29.05 |
| 11/22/2024 11:10 | 581 | 29.05 |
| 11/22/2024 11:10 | 581 | 29.05 |
| 11/22/2024 11:10 | 802 | 29.05 |
| 11/22/2024 11:10 | 113 | 29.055 |
| 11/22/2024 11:10 | 113 | 29.055 |
| 11/22/2024 11:10 | 113 | 29.06 |
| 11/22/2024 11:09 | 187 | 29.07 |
| 11/22/2024 11:09 | 517 | 29.08 |
| 11/22/2024 11:09 | 505 | 29.08 |
| 11/22/2024 11:09 | 185 | 29.085 |
| 11/22/2024 11:09 | 115 | 29.095 |
| 11/22/2024 11:09 | 980 | 29.095 |
| 11/22/2024 11:09 | 88 | 29.10 |
| 11/22/2024 11:09 | 157 | 29.10 |
| 11/22/2024 11:09 | 22 | 29.10 |
| 11/22/2024 11:09 | 18 | 29.10 |
| 11/22/2024 11:09 | 14 | 29.115 |
| 11/22/2024 11:09 | 52 | 29.115 |
| 11/22/2024 11:09 | 2 | 29.115 |
| 11/22/2024 11:09 | 2888 | 29.115 |
| 11/22/2024 11:09 | 38 | 29.115 |
| 11/22/2024 11:09 | 6 | 29.115 |
| 11/22/2024 11:09 | 366 | 29.115 |
| 11/22/2024 11:09 | 98 | 29.12 |
| 11/22/2024 11:09 | 11 | 29.12 |
| 11/22/2024 11:09 | 229 | 29.115 |
| 11/22/2024 11:09 | 381 | 29.115 |
| 11/22/2024 11:07 | 92 | 29.12 |
| 11/22/2024 11:07 | 185 | 29.115 |
| 11/22/2024 11:07 | 69 | 29.125 |
| 11/22/2024 11:07 | 185 | 29.13 |
| 11/22/2024 11:07 | 17 | 29.115 |
| 11/22/2024 11:07 | 98 | 29.12 |
| 11/22/2024 11:06 | 38 | 29.135 |
| 11/22/2024 11:06 | 120 | 29.14 |
| 11/22/2024 11:06 | 347 | 29.135 |
| 11/22/2024 11:06 | 703 | 29.125 |
| 11/22/2024 11:06 | 226 | 29.125 |
| 11/22/2024 11:06 | 105 | 29.13 |
| 11/22/2024 11:06 | 80 | 29.13 |
| 11/22/2024 11:06 | 32 | 29.135 |
| 11/22/2024 11:06 | 315 | 29.135 |
| 11/22/2024 11:06 | 660 | 29.15 |
| 11/22/2024 11:06 | 254 | 29.155 |
| 11/22/2024 11:06 | 26 | 29.145 |
| 11/22/2024 11:04 | 454 | 29.145 |
| 11/22/2024 11:04 | 141 | 29.15 |
| 11/22/2024 11:04 | 7682 | 29.16 |
| 11/22/2024 11:04 | 92 | 29.16 |
| 11/22/2024 11:04 | 26 | 29.16 |
| 11/22/2024 11:04 | 200 | 29.16 |
| 11/22/2024 11:04 | 12 | 29.17 |
| 11/22/2024 11:04 | 584 | 29.16 |
| 11/22/2024 11:04 | 40 | 29.155 |
| 11/22/2024 11:04 | 10676 | 29.16 |
| 11/22/2024 11:03 | 347 | 29.195 |
| 11/22/2024 11:03 | 200 | 29.195 |
| 11/22/2024 11:03 | 211 | 29.19 |
| 11/22/2024 11:03 | 113 | 29.185 |
| 11/22/2024 11:03 | 154 | 29.185 |
| 11/22/2024 11:03 | 2207 | 29.19 |
| 11/22/2024 11:03 | 1244 | 29.19 |
| 11/22/2024 11:03 | 1049 | 29.185 |
| 11/22/2024 11:03 | 149 | 29.18 |
| 11/22/2024 11:02 | 180 | 29.175 |
| 11/22/2024 11:02 | 181 | 29.18 |
| 11/22/2024 11:02 | 101 | 29.185 |
| 11/22/2024 11:02 | 171 | 29.19 |
| 11/22/2024 11:02 | 10393 | 29.195 |
| 11/22/2024 11:02 | 200 | 29.195 |
| 11/22/2024 11:02 | 26 | 29.195 |
| 11/22/2024 11:02 | 267 | 29.20 |
| 11/22/2024 11:02 | 144 | 29.20 |
| 11/22/2024 11:02 | 276 | 29.20 |
| 11/22/2024 11:02 | 287 | 29.20 |
| 11/22/2024 11:02 | 145 | 29.20 |
| 11/22/2024 11:02 | 441 | 29.20 |
| 11/22/2024 11:02 | 251 | 29.20 |
| 11/22/2024 11:02 | 58 | 29.20 |
| 11/22/2024 11:02 | 359 | 29.20 |
| 11/22/2024 11:02 | 98 | 29.20 |
| 11/22/2024 11:02 | 257 | 29.20 |
| 11/22/2024 11:02 | 203 | 29.20 |
| 11/22/2024 11:02 | 182 | 29.20 |
| 11/22/2024 11:02 | 339 | 29.20 |
| 11/22/2024 11:02 | 294 | 29.20 |
| 11/22/2024 11:02 | 149 | 29.205 |
| 11/22/2024 11:02 | 985 | 29.205 |
| 11/22/2024 11:02 | 237 | 29.21 |
| 11/22/2024 11:02 | 27 | 29.215 |
| 11/22/2024 11:02 | 51 | 29.215 |
| 11/22/2024 11:02 | 535 | 29.21 |
| 11/22/2024 11:02 | 102 | 29.215 |
| 11/22/2024 11:02 | 281 | 29.205 |
| 11/22/2024 11:02 | 350 | 29.205 |
| 11/22/2024 11:02 | 556 | 29.20 |
| 11/22/2024 11:02 | 67 | 29.195 |
| 11/22/2024 11:02 | 492 | 29.195 |
| 11/22/2024 11:02 | 315 | 29.195 |
| 11/22/2024 11:02 | 981 | 29.195 |
| 11/22/2024 11:02 | 335 | 29.19 |
| 11/22/2024 11:02 | 271 | 29.185 |
| 11/22/2024 11:02 | 110 | 29.18 |
| 11/22/2024 11:02 | 50 | 29.17 |
| 11/22/2024 11:01 | 115 | 29.18 |
| 11/22/2024 11:01 | 132 | 29.18 |
| 11/22/2024 11:01 | 50 | 29.18 |
| 11/22/2024 11:01 | 72 | 29.18 |
| 11/22/2024 11:01 | 120 | 29.18 |
| 11/22/2024 11:01 | 8 | 29.18 |
| 11/22/2024 11:01 | 54 | 29.18 |
| 11/22/2024 11:01 | 200 | 29.18 |
| 11/22/2024 11:01 | 329 | 29.18 |
| 11/22/2024 11:01 | 29 | 29.175 |
| 11/22/2024 11:01 | 98 | 29.175 |
| 11/22/2024 11:01 | 196 | 29.175 |
| 11/22/2024 11:00 | 7 | 29.175 |
| 11/22/2024 11:00 | 44 | 29.175 |
| 11/22/2024 11:00 | 252 | 29.175 |
| 11/22/2024 11:00 | 54 | 29.18 |
| 11/22/2024 11:00 | 14 | 29.18 |
| 11/22/2024 11:00 | 28 | 29.18 |
| 11/22/2024 11:00 | 6 | 29.18 |
| 11/22/2024 11:00 | 15 | 29.19 |
| 11/22/2024 11:00 | 20 | 29.19 |
| 11/22/2024 11:00 | 350 | 29.19 |
| 11/22/2024 11:00 | 365 | 29.19 |
| 11/22/2024 11:00 | 94 | 29.185 |
| 11/22/2024 11:00 | 182 | 29.185 |
| 11/22/2024 11:00 | 23 | 29.18 |
| 11/22/2024 11:00 | 84 | 29.18 |
| 11/22/2024 11:00 | 1 | 29.18 |
| 11/22/2024 10:59 | 383 | 29.175 |
| 11/22/2024 10:59 | 7 | 29.175 |
| 11/22/2024 10:59 | 314 | 29.17 |
| 11/22/2024 10:59 | 616 | 29.16 |
| 11/22/2024 10:59 | 113 | 29.165 |
| 11/22/2024 10:59 | 40 | 29.16 |
| 11/22/2024 10:58 | 305 | 29.165 |
| 11/22/2024 10:58 | 18 | 29.165 |
| 11/22/2024 10:58 | 335 | 29.16 |
| 11/22/2024 10:57 | 627 | 29.165 |
| 11/22/2024 10:57 | 1300 | 29.16 |
| 11/22/2024 10:57 | 600 | 29.16 |
| 11/22/2024 10:57 | 600 | 29.16 |
| 11/22/2024 10:57 | 196 | 29.15 |
| 11/22/2024 10:57 | 2 | 29.15 |
| 11/22/2024 10:57 | 329 | 29.15 |
| 11/22/2024 10:57 | 59 | 29.155 |
| 11/22/2024 10:57 | 51 | 29.155 |
| 11/22/2024 10:57 | 10 | 29.155 |
| 11/22/2024 10:56 | 121 | 29.115 |
| 11/22/2024 10:56 | 98 | 29.12 |
| 11/22/2024 10:56 | 57 | 29.115 |
| 11/22/2024 10:56 | 107 | 29.115 |
| 11/22/2024 10:56 | 83 | 29.115 |
| 11/22/2024 10:56 | 355 | 29.125 |
| 11/22/2024 10:56 | 94 | 29.125 |
| 11/22/2024 10:56 | 107 | 29.125 |
| 11/22/2024 10:55 | 314 | 29.12 |
| 11/22/2024 10:55 | 100 | 29.13 |
| 11/22/2024 10:55 | 83 | 29.135 |
| 11/22/2024 10:55 | 74 | 29.13 |
| 11/22/2024 10:55 | 75 | 29.13 |
| 11/22/2024 10:55 | 347 | 29.125 |
| 11/22/2024 10:54 | 331 | 29.125 |
| 11/22/2024 10:54 | 98 | 29.13 |
| 11/22/2024 10:54 | 86 | 29.135 |
| 11/22/2024 10:54 | 326 | 29.13 |
| 11/22/2024 10:53 | 144 | 29.11 |
| 11/22/2024 10:53 | 1076 | 29.11 |
| 11/22/2024 10:53 | 124 | 29.11 |
| 11/22/2024 10:53 | 207 | 29.10 |
| 11/22/2024 10:53 | 121 | 29.095 |
| 11/22/2024 10:53 | 240 | 29.095 |
| 11/22/2024 10:52 | 182 | 29.085 |
| 11/22/2024 10:52 | 40 | 29.095 |
| 11/22/2024 10:52 | 600 | 29.095 |
| 11/22/2024 10:52 | 348 | 29.09 |
| 11/22/2024 10:52 | 927 | 29.085 |
| 11/22/2024 10:52 | 81 | 29.085 |
| 11/22/2024 10:51 | 598 | 29.095 |
| 11/22/2024 10:51 | 550 | 29.095 |
| 11/22/2024 10:51 | 96 | 29.095 |
| 11/22/2024 10:51 | 119 | 29.105 |
| 11/22/2024 10:51 | 98 | 29.115 |
| 11/22/2024 10:51 | 74 | 29.115 |
| 11/22/2024 10:51 | 52 | 29.115 |
| 11/22/2024 10:51 | 74 | 29.115 |
| 11/22/2024 10:51 | 493 | 29.105 |
| 11/22/2024 10:51 | 296 | 29.10 |
| 11/22/2024 10:51 | 16 | 29.10 |
| 11/22/2024 10:51 | 216 | 29.10 |
| 11/22/2024 10:51 | 217 | 29.11 |
| 11/22/2024 10:51 | 219 | 29.11 |
| 11/22/2024 10:51 | 165 | 29.11 |
| 11/22/2024 10:51 | 208 | 29.11 |
| 11/22/2024 10:50 | 10 | 29.125 |
| 11/22/2024 10:50 | 28 | 29.125 |
| 11/22/2024 10:49 | 375 | 29.13 |
| 11/22/2024 10:49 | 280 | 29.125 |
| 11/22/2024 10:49 | 179 | 29.135 |
| 11/22/2024 10:49 | 90 | 29.135 |
| 11/22/2024 10:49 | 24 | 29.135 |
| 11/22/2024 10:49 | 2203 | 29.14 |
| 11/22/2024 10:49 | 1700 | 29.14 |
| 11/22/2024 10:49 | 26 | 29.14 |
| 11/22/2024 10:49 | 71 | 29.14 |
| 11/22/2024 10:49 | 540 | 29.13 |
| 11/22/2024 10:49 | 371 | 29.125 |
| 11/22/2024 10:49 | 233 | 29.125 |
| 11/22/2024 10:49 | 1 | 29.125 |
| 11/22/2024 10:49 | 113 | 29.125 |
| 11/22/2024 10:49 | 68 | 29.12 |
| 11/22/2024 10:49 | 1386 | 29.13 |
| 11/22/2024 10:49 | 1114 | 29.13 |
| 11/22/2024 10:48 | 206 | 29.115 |
| 11/22/2024 10:48 | 4747 | 29.11 |
| 11/22/2024 10:48 | 5000 | 29.11 |
| 11/22/2024 10:48 | 44 | 29.11 |
| 11/22/2024 10:48 | 209 | 29.11 |
| 11/22/2024 10:48 | 280 | 29.105 |
| 11/22/2024 10:48 | 288 | 29.09 |
| 11/22/2024 10:48 | 1900 | 29.075 |
| 11/22/2024 10:48 | 3163 | 29.075 |
| 11/22/2024 10:48 | 674 | 29.075 |
| 11/22/2024 10:48 | 1560 | 29.075 |
| 11/22/2024 10:48 | 1116 | 29.07 |
| 11/22/2024 10:48 | 1701 | 29.065 |
| 11/22/2024 10:48 | 1338 | 29.06 |
| 11/22/2024 10:48 | 548 | 29.055 |
| 11/22/2024 10:48 | 105 | 29.05 |
| 11/22/2024 10:48 | 130 | 29.05 |
| 11/22/2024 10:48 | 184 | 29.05 |
| 11/22/2024 10:48 | 164 | 29.05 |
| 11/22/2024 10:47 | 18 | 29.055 |
| 11/22/2024 10:47 | 15 | 29.05 |
| 11/22/2024 10:47 | 100 | 29.05 |
| 11/22/2024 10:47 | 141 | 29.05 |
| 11/22/2024 10:47 | 50 | 29.055 |
| 11/22/2024 10:47 | 7 | 29.055 |
| 11/22/2024 10:46 | 161 | 29.055 |
| 11/22/2024 10:46 | 789 | 29.05 |
| 11/22/2024 10:46 | 460 | 29.05 |
| 11/22/2024 10:46 | 130 | 29.05 |
| 11/22/2024 10:46 | 122 | 29.05 |
| 11/22/2024 10:46 | 80 | 29.05 |
| 11/22/2024 10:46 | 76 | 29.05 |
| 11/22/2024 10:46 | 140 | 29.05 |
| 11/22/2024 10:46 | 140 | 29.05 |
| 11/22/2024 10:46 | 166 | 29.05 |
| 11/22/2024 10:46 | 28 | 29.055 |
| 11/22/2024 10:45 | 200 | 29.065 |
| 11/22/2024 10:45 | 836 | 29.065 |
| 11/22/2024 10:45 | 535 | 29.065 |
| 11/22/2024 10:45 | 142 | 29.055 |
| 11/22/2024 10:45 | 188 | 29.045 |
| 11/22/2024 10:45 | 516 | 29.055 |
| 11/22/2024 10:45 | 108 | 29.055 |
| 11/22/2024 10:45 | 87 | 29.055 |
| 11/22/2024 10:45 | 18 | 29.06 |
| 11/22/2024 10:45 | 592 | 29.06 |
| 11/22/2024 10:44 | 254 | 29.06 |
| 11/22/2024 10:44 | 217 | 29.065 |
| 11/22/2024 10:44 | 9 | 29.07 |
| 11/22/2024 10:44 | 206 | 29.06 |
| 11/22/2024 10:44 | 10947 | 29.06 |
| 11/22/2024 10:44 | 277 | 29.065 |
| 11/22/2024 10:44 | 731 | 29.06 |
| 11/22/2024 10:44 | 394 | 29.065 |
| 11/22/2024 10:44 | 301 | 29.065 |
| 11/22/2024 10:44 | 425 | 29.065 |
| 11/22/2024 10:44 | 313 | 29.065 |
| 11/22/2024 10:44 | 413 | 29.065 |
| 11/22/2024 10:44 | 440 | 29.065 |
| 11/22/2024 10:44 | 388 | 29.065 |
| 11/22/2024 10:44 | 66 | 29.065 |
| 11/22/2024 10:44 | 116 | 29.065 |
| 11/22/2024 10:44 | 266 | 29.065 |
| 11/22/2024 10:44 | 15 | 29.065 |
| 11/22/2024 10:44 | 148 | 29.065 |
| 11/22/2024 10:44 | 100 | 29.065 |
| 11/22/2024 10:44 | 36 | 29.065 |
| 11/22/2024 10:44 | 84 | 29.065 |
| 11/22/2024 10:44 | 30 | 29.065 |
| 11/22/2024 10:44 | 234 | 29.065 |
| 11/22/2024 10:44 | 72 | 29.065 |
| 11/22/2024 10:44 | 110 | 29.065 |
| 11/22/2024 10:44 | 72 | 29.065 |
| 11/22/2024 10:44 | 469 | 29.085 |
| 11/22/2024 10:44 | 143 | 29.075 |
| 11/22/2024 10:43 | 148 | 29.09 |
| 11/22/2024 10:43 | 200 | 29.09 |
| 11/22/2024 10:43 | 200 | 29.08 |
| 11/22/2024 10:43 | 126 | 29.085 |
| 11/22/2024 10:43 | 54 | 29.085 |
| 11/22/2024 10:43 | 286 | 29.08 |
| 11/22/2024 10:43 | 121 | 29.08 |
| 11/22/2024 10:43 | 17 | 29.08 |
| 11/22/2024 10:43 | 3 | 29.085 |
| 11/22/2024 10:43 | 203 | 29.075 |
| 11/22/2024 10:43 | 21 | 29.09 |
| 11/22/2024 10:43 | 374 | 29.09 |
| 11/22/2024 10:43 | 56 | 29.09 |
| 11/22/2024 10:42 | 20 | 29.105 |
| 11/22/2024 10:42 | 186 | 29.095 |
| 11/22/2024 10:42 | 348 | 29.095 |
| 11/22/2024 10:42 | 24 | 29.09 |
| 11/22/2024 10:42 | 38 | 29.09 |
| 11/22/2024 10:42 | 16 | 29.09 |
| 11/22/2024 10:42 | 225 | 29.09 |
| 11/22/2024 10:42 | 66 | 29.09 |
| 11/22/2024 10:42 | 150 | 29.10 |
| 11/22/2024 10:42 | 507 | 29.10 |
| 11/22/2024 10:42 | 469 | 29.10 |
| 11/22/2024 10:42 | 100 | 29.095 |
| 11/22/2024 10:42 | 184 | 29.105 |
| 11/22/2024 10:42 | 113 | 29.12 |
| 11/22/2024 10:42 | 295 | 29.115 |
| 11/22/2024 10:42 | 81 | 29.115 |
| 11/22/2024 10:42 | 10 | 29.125 |
| 11/22/2024 10:42 | 36 | 29.125 |
| 11/22/2024 10:42 | 80 | 29.125 |
| 11/22/2024 10:41 | 78 | 29.125 |
| 11/22/2024 10:41 | 16949 | 29.11 |
| 11/22/2024 10:41 | 155 | 29.105 |
| 11/22/2024 10:41 | 42 | 29.105 |
| 11/22/2024 10:41 | 98 | 29.105 |
| 11/22/2024 10:41 | 258 | 29.105 |
| 11/22/2024 10:41 | 243 | 29.105 |
| 11/22/2024 10:41 | 361 | 29.105 |
| 11/22/2024 10:41 | 60 | 29.105 |
| 11/22/2024 10:41 | 148 | 29.105 |
| 11/22/2024 10:41 | 98 | 29.105 |
| 11/22/2024 10:41 | 331 | 29.105 |
| 11/22/2024 10:41 | 300 | 29.105 |
| 11/22/2024 10:41 | 261 | 29.105 |
| 11/22/2024 10:41 | 100 | 29.105 |
| 11/22/2024 10:41 | 200 | 29.105 |
| 11/22/2024 10:41 | 180 | 29.11 |
| 11/22/2024 10:41 | 298 | 29.105 |
| 11/22/2024 10:41 | 310 | 29.105 |
| 11/22/2024 10:41 | 61 | 29.105 |
| 11/22/2024 10:41 | 37 | 29.105 |
| 11/22/2024 10:41 | 196 | 29.105 |
| 11/22/2024 10:41 | 217 | 29.105 |
| 11/22/2024 10:41 | 1 | 29.105 |
| 11/22/2024 10:41 | 435 | 29.105 |
| 11/22/2024 10:41 | 150 | 29.105 |
| 11/22/2024 10:41 | 200 | 29.105 |
| 11/22/2024 10:41 | 435 | 29.105 |
| 11/22/2024 10:41 | 200 | 29.105 |
| 11/22/2024 10:41 | 551 | 29.105 |
| 11/22/2024 10:41 | 313 | 29.105 |
| 11/22/2024 10:41 | 910 | 29.10 |
| 11/22/2024 10:41 | 603 | 29.095 |
| 11/22/2024 10:41 | 200 | 29.09 |
| 11/22/2024 10:41 | 445 | 29.095 |
| 11/22/2024 10:41 | 1 | 29.085 |
| 11/22/2024 10:41 | 114 | 29.08 |
| 11/22/2024 10:40 | 148 | 29.07 |
| 11/22/2024 10:40 | 4 | 29.075 |
| 11/22/2024 10:40 | 17 | 29.08 |
| 11/22/2024 10:40 | 288 | 29.055 |
| 11/22/2024 10:40 | 200 | 29.06 |
| 11/22/2024 10:40 | 20 | 29.02 |
| 11/22/2024 10:40 | 831 | 29.02 |
| 11/22/2024 10:40 | 103 | 29.02 |
| 11/22/2024 10:40 | 505 | 29.03 |
| 11/22/2024 10:40 | 604 | 29.03 |
| 11/22/2024 10:40 | 3181 | 29.03 |
| 11/22/2024 10:40 | 70 | 29.03 |
| 11/22/2024 10:40 | 142 | 29.03 |
| 11/22/2024 10:40 | 94 | 29.03 |
| 11/22/2024 10:40 | 121 | 29.03 |
| 11/22/2024 10:40 | 141 | 29.03 |
| 11/22/2024 10:40 | 963 | 29.03 |
| 11/22/2024 10:40 | 364 | 29.03 |
| 11/22/2024 10:40 | 390 | 29.03 |
| 11/22/2024 10:40 | 35 | 29.025 |
| 11/22/2024 10:40 | 390 | 29.025 |
| 11/22/2024 10:40 | 98 | 29.03 |
| 11/22/2024 10:39 | 2498 | 29.045 |
| 11/22/2024 10:39 | 802 | 29.045 |
| 11/22/2024 10:39 | 116 | 29.04 |
| 11/22/2024 10:39 | 1 | 29.04 |
| 11/22/2024 10:39 | 74 | 29.04 |
| 11/22/2024 10:39 | 63 | 29.015 |
| 11/22/2024 10:39 | 44 | 29.015 |
| 11/22/2024 10:39 | 511 | 29.01 |
| 11/22/2024 10:39 | 125 | 29.01 |
| 11/22/2024 10:39 | 100 | 29.035 |
| 11/22/2024 10:39 | 342 | 29.035 |
| 11/22/2024 10:39 | 96 | 29.035 |
| 11/22/2024 10:39 | 140 | 29.035 |
| 11/22/2024 10:38 | 151 | 29.035 |
| 11/22/2024 10:38 | 256 | 29.035 |
| 11/22/2024 10:38 | 244 | 29.04 |
| 11/22/2024 10:38 | 35 | 29.035 |
| 11/22/2024 10:38 | 40 | 29.03 |
| 11/22/2024 10:38 | 310 | 29.05 |
| 11/22/2024 10:38 | 1 | 29.045 |
| 11/22/2024 10:38 | 724 | 29.05 |
| 11/22/2024 10:38 | 5 | 29.055 |
| 11/22/2024 10:37 | 60 | 29.095 |
| 11/22/2024 10:37 | 83 | 29.06 |
| 11/22/2024 10:37 | 710 | 29.07 |
| 11/22/2024 10:37 | 128 | 29.075 |
| 11/22/2024 10:36 | 149 | 29.09 |
| 11/22/2024 10:36 | 600 | 29.10 |
| 11/22/2024 10:36 | 200 | 29.10 |
| 11/22/2024 10:36 | 534 | 29.09 |
| 11/22/2024 10:36 | 73 | 29.095 |
| 11/22/2024 10:36 | 260 | 29.095 |
| 11/22/2024 10:36 | 32 | 29.10 |
| 11/22/2024 10:36 | 20 | 29.11 |
| 11/22/2024 10:36 | 597 | 29.10 |
| 11/22/2024 10:36 | 186 | 29.105 |
| 11/22/2024 10:36 | 3 | 29.105 |
| 11/22/2024 10:35 | 171 | 29.11 |
| 11/22/2024 10:35 | 1824 | 29.115 |
| 11/22/2024 10:35 | 1465 | 29.115 |
| 11/22/2024 10:35 | 1291 | 29.11 |
| 11/22/2024 10:35 | 1291 | 29.105 |
| 11/22/2024 10:35 | 1139 | 29.10 |
| 11/22/2024 10:35 | 892 | 29.095 |
| 11/22/2024 10:35 | 98 | 29.09 |
| 11/22/2024 10:35 | 496 | 29.075 |
| 11/22/2024 10:35 | 754 | 29.07 |
| 11/22/2024 10:35 | 348 | 29.055 |
| 11/22/2024 10:35 | 284 | 29.035 |
| 11/22/2024 10:35 | 12 | 29.03 |
| 11/22/2024 10:35 | 535 | 29.025 |
| 11/22/2024 10:35 | 247 | 29.02 |
| 11/22/2024 10:34 | 247 | 29.02 |
| 11/22/2024 10:34 | 46 | 29.025 |
| 11/22/2024 10:34 | 52 | 29.025 |
| 11/22/2024 10:34 | 196 | 29.025 |
| 11/22/2024 10:34 | 768 | 29.02 |
| 11/22/2024 10:34 | 201 | 29.02 |
| 11/22/2024 10:34 | 31 | 29.02 |
| 11/22/2024 10:34 | 236 | 29.025 |
| 11/22/2024 10:34 | 2371 | 29.03 |
| 11/22/2024 10:34 | 684 | 29.035 |
| 11/22/2024 10:34 | 500 | 29.045 |
| 11/22/2024 10:34 | 140 | 29.04 |
| 11/22/2024 10:34 | 105 | 29.035 |
| 11/22/2024 10:34 | 49 | 29.045 |
| 11/22/2024 10:34 | 158 | 29.045 |
| 11/22/2024 10:34 | 310 | 29.05 |
| 11/22/2024 10:34 | 82 | 29.05 |
| 11/22/2024 10:34 | 217 | 29.055 |
| 11/22/2024 10:34 | 3392 | 29.06 |
| 11/22/2024 10:34 | 2609 | 29.06 |
| 11/22/2024 10:34 | 146 | 29.045 |
| 11/22/2024 10:34 | 161 | 29.045 |
| 11/22/2024 10:34 | 2 | 29.065 |
| 11/22/2024 10:33 | 181 | 29.08 |
| 11/22/2024 10:33 | 123 | 29.08 |
| 11/22/2024 10:33 | 136 | 29.085 |
| 11/22/2024 10:33 | 3 | 29.075 |
| 11/22/2024 10:33 | 98 | 29.07 |
| 11/22/2024 10:33 | 125 | 29.045 |
| 11/22/2024 10:33 | 25 | 29.035 |
| 11/22/2024 10:33 | 3 | 29.035 |
| 11/22/2024 10:33 | 707 | 29.04 |
| 11/22/2024 10:33 | 367 | 29.04 |
| 11/22/2024 10:33 | 2292 | 29.04 |
| 11/22/2024 10:33 | 168 | 29.04 |
| 11/22/2024 10:33 | 98 | 29.04 |
| 11/22/2024 10:33 | 392 | 29.04 |
| 11/22/2024 10:33 | 106 | 29.04 |
| 11/22/2024 10:32 | 31 | 29.045 |
| 11/22/2024 10:32 | 70 | 29.045 |
| 11/22/2024 10:32 | 82 | 29.04 |
| 11/22/2024 10:32 | 526 | 29.045 |
| 11/22/2024 10:32 | 474 | 29.04 |
| 11/22/2024 10:32 | 397 | 29.04 |
| 11/22/2024 10:32 | 305 | 29.05 |
| 11/22/2024 10:32 | 184 | 29.055 |
| 11/22/2024 10:32 | 21 | 29.075 |
| 11/22/2024 10:32 | 117 | 29.075 |
| 11/22/2024 10:32 | 200 | 29.07 |
| 11/22/2024 10:32 | 217 | 29.06 |
| 11/22/2024 10:32 | 195 | 29.065 |
| 11/22/2024 10:32 | 66 | 29.065 |
| 11/22/2024 10:32 | 8 | 29.07 |
| 11/22/2024 10:32 | 34 | 29.075 |
| 11/22/2024 10:32 | 166 | 29.075 |
| 11/22/2024 10:32 | 510 | 29.08 |
| 11/22/2024 10:32 | 200 | 29.085 |
| 11/22/2024 10:32 | 18 | 29.09 |
| 11/22/2024 10:32 | 164 | 29.09 |
| 11/22/2024 10:32 | 18 | 29.09 |
| 11/22/2024 10:31 | 306 | 29.09 |
| 11/22/2024 10:31 | 18 | 29.09 |
| 11/22/2024 10:31 | 200 | 29.085 |
| 11/22/2024 10:31 | 200 | 29.08 |
| 11/22/2024 10:31 | 217 | 29.08 |
| 11/22/2024 10:31 | 422 | 29.08 |
| 11/22/2024 10:31 | 109 | 29.08 |
| 11/22/2024 10:31 | 546 | 29.08 |
| 11/22/2024 10:31 | 97 | 29.08 |
| 11/22/2024 10:31 | 29 | 29.085 |
| 11/22/2024 10:31 | 101 | 29.085 |
| 11/22/2024 10:31 | 99 | 29.085 |
| 11/22/2024 10:31 | 200 | 29.085 |
| 11/22/2024 10:31 | 400 | 29.085 |
| 11/22/2024 10:31 | 102 | 29.09 |
| 11/22/2024 10:31 | 5 | 29.095 |
| 11/22/2024 10:31 | 167 | 29.09 |
| 11/22/2024 10:31 | 239 | 29.085 |
| 11/22/2024 10:31 | 190 | 29.08 |
| 11/22/2024 10:31 | 98 | 29.075 |
| 11/22/2024 10:31 | 10 | 29.08 |
| 11/22/2024 10:31 | 36 | 29.075 |
| 11/22/2024 10:31 | 66 | 29.075 |
| 11/22/2024 10:31 | 186 | 29.08 |
| 11/22/2024 10:31 | 1 | 29.085 |
| 11/22/2024 10:31 | 10 | 29.085 |
| 11/22/2024 10:31 | 634 | 29.08 |
| 11/22/2024 10:31 | 10 | 29.09 |
| 11/22/2024 10:31 | 370 | 29.085 |
| 11/22/2024 10:31 | 10 | 29.09 |
| 11/22/2024 10:31 | 531 | 29.085 |
| 11/22/2024 10:31 | 3 | 29.095 |
| 11/22/2024 10:31 | 230 | 29.10 |
| 11/22/2024 10:30 | 144 | 29.09 |
| 11/22/2024 10:30 | 2 | 29.085 |
| 11/22/2024 10:30 | 186 | 29.09 |
| 11/22/2024 10:30 | 258 | 29.105 |
| 11/22/2024 10:30 | 63 | 29.105 |
| 11/22/2024 10:30 | 134 | 29.11 |
| 11/22/2024 10:30 | 111 | 29.12 |
| 11/22/2024 10:30 | 111 | 29.12 |
| 11/22/2024 10:30 | 147 | 29.11 |
| 11/22/2024 10:30 | 217 | 29.105 |
| 11/22/2024 10:30 | 370 | 29.105 |
| 11/22/2024 10:30 | 302 | 29.115 |
| 11/22/2024 10:30 | 110 | 29.11 |
| 11/22/2024 10:30 | 43 | 29.10 |
| 11/22/2024 10:30 | 29 | 29.10 |
| 11/22/2024 10:30 | 2132 | 29.105 |
| 11/22/2024 10:30 | 368 | 29.105 |
| 11/22/2024 10:30 | 2762 | 29.105 |
| 11/22/2024 10:30 | 488 | 29.105 |
| 11/22/2024 10:30 | 200 | 29.095 |
| 11/22/2024 10:30 | 421 | 29.095 |
| 11/22/2024 10:30 | 472 | 29.105 |
| 11/22/2024 10:30 | 152 | 29.10 |
| 11/22/2024 10:30 | 65 | 29.10 |
| 11/22/2024 10:30 | 206 | 29.105 |
| 11/22/2024 10:29 | 200 | 29.09 |
| 11/22/2024 10:29 | 615 | 29.09 |
| 11/22/2024 10:29 | 885 | 29.09 |
| 11/22/2024 10:29 | 305 | 29.10 |
| 11/22/2024 10:29 | 262 | 29.105 |
| 11/22/2024 10:29 | 189 | 29.11 |
| 11/22/2024 10:29 | 122 | 29.115 |
| 11/22/2024 10:29 | 111 | 29.12 |
| 11/22/2024 10:29 | 300 | 29.14 |