Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:39:56
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.50
+0.175
(
+0.51% )
|
34.40
|
871 |
34.41
|
526 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:38 | 300 | 34.50 |
| 07/25/2025 17:38 | 270 | 34.50 |
| 07/25/2025 17:38 | 500 | 34.50 |
| 07/25/2025 17:35 | 1754 | 34.50 |
| 07/25/2025 17:35 | 1741609 | 34.50 |
| 07/25/2025 17:30 | 533 | 34.405 |
| 07/25/2025 17:30 | 190 | 34.405 |
| 07/25/2025 17:29 | 155 | 34.40 |
| 07/25/2025 17:29 | 259 | 34.41 |
| 07/25/2025 17:29 | 1 | 34.41 |
| 07/25/2025 17:29 | 178 | 34.41 |
| 07/25/2025 17:29 | 673 | 34.41 |
| 07/25/2025 17:29 | 354 | 34.41 |
| 07/25/2025 17:29 | 237 | 34.41 |
| 07/25/2025 17:29 | 162 | 34.41 |
| 07/25/2025 17:29 | 50 | 34.405 |
| 07/25/2025 17:29 | 52 | 34.405 |
| 07/25/2025 17:29 | 803 | 34.405 |
| 07/25/2025 17:29 | 150 | 34.40 |
| 07/25/2025 17:29 | 350 | 34.40 |
| 07/25/2025 17:29 | 128 | 34.40 |
| 07/25/2025 17:29 | 1110 | 34.405 |
| 07/25/2025 17:29 | 60 | 34.40 |
| 07/25/2025 17:28 | 668 | 34.40 |
| 07/25/2025 17:28 | 349 | 34.405 |
| 07/25/2025 17:28 | 63 | 34.40 |
| 07/25/2025 17:28 | 219 | 34.405 |
| 07/25/2025 17:28 | 876 | 34.41 |
| 07/25/2025 17:28 | 104 | 34.405 |
| 07/25/2025 17:28 | 72 | 34.405 |
| 07/25/2025 17:28 | 140 | 34.405 |
| 07/25/2025 17:28 | 308 | 34.405 |
| 07/25/2025 17:28 | 9 | 34.40 |
| 07/25/2025 17:28 | 112 | 34.40 |
| 07/25/2025 17:28 | 146 | 34.40 |
| 07/25/2025 17:28 | 275 | 34.40 |
| 07/25/2025 17:28 | 42 | 34.405 |
| 07/25/2025 17:28 | 747 | 34.40 |
| 07/25/2025 17:28 | 481 | 34.40 |
| 07/25/2025 17:28 | 748 | 34.395 |
| 07/25/2025 17:28 | 52 | 34.395 |
| 07/25/2025 17:28 | 27 | 34.395 |
| 07/25/2025 17:28 | 1875 | 34.395 |
| 07/25/2025 17:28 | 1000 | 34.395 |
| 07/25/2025 17:28 | 291 | 34.395 |
| 07/25/2025 17:28 | 350 | 34.395 |
| 07/25/2025 17:28 | 790 | 34.39 |
| 07/25/2025 17:28 | 1031 | 34.39 |
| 07/25/2025 17:28 | 43 | 34.385 |
| 07/25/2025 17:28 | 123 | 34.385 |
| 07/25/2025 17:28 | 53 | 34.385 |
| 07/25/2025 17:27 | 46 | 34.385 |
| 07/25/2025 17:27 | 144 | 34.39 |
| 07/25/2025 17:27 | 273 | 34.395 |
| 07/25/2025 17:27 | 306 | 34.395 |
| 07/25/2025 17:26 | 112 | 34.40 |
| 07/25/2025 17:26 | 236 | 34.40 |
| 07/25/2025 17:26 | 349 | 34.40 |
| 07/25/2025 17:26 | 1584 | 34.395 |
| 07/25/2025 17:26 | 1416 | 34.395 |
| 07/25/2025 17:26 | 138 | 34.40 |
| 07/25/2025 17:26 | 264 | 34.40 |
| 07/25/2025 17:26 | 222 | 34.40 |
| 07/25/2025 17:26 | 452 | 34.40 |
| 07/25/2025 17:26 | 1232 | 34.41 |
| 07/25/2025 17:26 | 316 | 34.405 |
| 07/25/2025 17:26 | 130 | 34.405 |
| 07/25/2025 17:26 | 240 | 34.405 |
| 07/25/2025 17:26 | 87 | 34.405 |
| 07/25/2025 17:26 | 336 | 34.41 |
| 07/25/2025 17:26 | 24 | 34.41 |
| 07/25/2025 17:26 | 123 | 34.41 |
| 07/25/2025 17:26 | 611 | 34.415 |
| 07/25/2025 17:25 | 218 | 34.42 |
| 07/25/2025 17:25 | 306 | 34.42 |
| 07/25/2025 17:25 | 474 | 34.425 |
| 07/25/2025 17:25 | 1072 | 34.425 |
| 07/25/2025 17:25 | 163 | 34.42 |
| 07/25/2025 17:25 | 146 | 34.42 |
| 07/25/2025 17:25 | 411 | 34.42 |
| 07/25/2025 17:25 | 24 | 34.425 |
| 07/25/2025 17:25 | 592 | 34.42 |
| 07/25/2025 17:25 | 326 | 34.415 |
| 07/25/2025 17:25 | 148 | 34.415 |
| 07/25/2025 17:25 | 1218 | 34.425 |
| 07/25/2025 17:25 | 1047 | 34.42 |
| 07/25/2025 17:25 | 319 | 34.4175 |
| 07/25/2025 17:25 | 8 | 34.415 |
| 07/25/2025 17:25 | 192 | 34.415 |
| 07/25/2025 17:25 | 150 | 34.41 |
| 07/25/2025 17:25 | 681 | 34.415 |
| 07/25/2025 17:25 | 173 | 34.41 |
| 07/25/2025 17:25 | 446 | 34.41 |
| 07/25/2025 17:25 | 357 | 34.41 |
| 07/25/2025 17:25 | 70 | 34.41 |
| 07/25/2025 17:25 | 1213 | 34.41 |
| 07/25/2025 17:25 | 1539 | 34.415 |
| 07/25/2025 17:25 | 1707 | 34.42 |
| 07/25/2025 17:25 | 1421 | 34.42 |
| 07/25/2025 17:25 | 300 | 34.43 |
| 07/25/2025 17:25 | 109 | 34.43 |
| 07/25/2025 17:25 | 145 | 34.43 |
| 07/25/2025 17:25 | 331 | 34.43 |
| 07/25/2025 17:25 | 65 | 34.425 |
| 07/25/2025 17:25 | 94 | 34.425 |
| 07/25/2025 17:25 | 150 | 34.425 |
| 07/25/2025 17:25 | 512 | 34.425 |
| 07/25/2025 17:25 | 27 | 34.435 |
| 07/25/2025 17:25 | 561 | 34.43 |
| 07/25/2025 17:25 | 1898 | 34.43 |
| 07/25/2025 17:25 | 446 | 34.425 |
| 07/25/2025 17:25 | 346 | 34.425 |
| 07/25/2025 17:24 | 200 | 34.425 |
| 07/25/2025 17:24 | 336 | 34.425 |
| 07/25/2025 17:24 | 24 | 34.425 |
| 07/25/2025 17:24 | 77 | 34.425 |
| 07/25/2025 17:24 | 480 | 34.425 |
| 07/25/2025 17:24 | 289 | 34.425 |
| 07/25/2025 17:24 | 1094 | 34.425 |
| 07/25/2025 17:24 | 220 | 34.43 |
| 07/25/2025 17:24 | 89 | 34.43 |
| 07/25/2025 17:24 | 152 | 34.43 |
| 07/25/2025 17:24 | 1523 | 34.43 |
| 07/25/2025 17:24 | 158 | 34.425 |
| 07/25/2025 17:24 | 26 | 34.425 |
| 07/25/2025 17:24 | 100 | 34.43 |
| 07/25/2025 17:24 | 178 | 34.43 |
| 07/25/2025 17:24 | 482 | 34.43 |
| 07/25/2025 17:24 | 1421 | 34.425 |
| 07/25/2025 17:24 | 420 | 34.43 |
| 07/25/2025 17:24 | 1421 | 34.43 |
| 07/25/2025 17:24 | 485 | 34.435 |
| 07/25/2025 17:24 | 609 | 34.44 |
| 07/25/2025 17:24 | 246 | 34.435 |
| 07/25/2025 17:24 | 1214 | 34.435 |
| 07/25/2025 17:23 | 93 | 34.44 |
| 07/25/2025 17:23 | 255 | 34.44 |
| 07/25/2025 17:23 | 189 | 34.44 |
| 07/25/2025 17:23 | 1421 | 34.435 |
| 07/25/2025 17:23 | 188 | 34.44 |
| 07/25/2025 17:23 | 392 | 34.445 |
| 07/25/2025 17:23 | 135 | 34.435 |
| 07/25/2025 17:23 | 446 | 34.44 |
| 07/25/2025 17:23 | 1432 | 34.445 |
| 07/25/2025 17:23 | 50 | 34.44 |
| 07/25/2025 17:23 | 158 | 34.435 |
| 07/25/2025 17:23 | 979 | 34.435 |
| 07/25/2025 17:23 | 1421 | 34.435 |
| 07/25/2025 17:23 | 77 | 34.44 |
| 07/25/2025 17:23 | 162 | 34.44 |
| 07/25/2025 17:23 | 446 | 34.44 |
| 07/25/2025 17:23 | 1415 | 34.445 |
| 07/25/2025 17:23 | 125 | 34.435 |
| 07/25/2025 17:23 | 48 | 34.435 |
| 07/25/2025 17:23 | 244 | 34.435 |
| 07/25/2025 17:23 | 645 | 34.43 |
| 07/25/2025 17:23 | 791 | 34.435 |
| 07/25/2025 17:23 | 1448 | 34.435 |
| 07/25/2025 17:23 | 146 | 34.43 |
| 07/25/2025 17:23 | 179 | 34.43 |
| 07/25/2025 17:23 | 109 | 34.43 |
| 07/25/2025 17:23 | 223 | 34.43 |
| 07/25/2025 17:23 | 322 | 34.43 |
| 07/25/2025 17:23 | 2121 | 34.43 |
| 07/25/2025 17:23 | 195 | 34.425 |
| 07/25/2025 17:23 | 93 | 34.425 |
| 07/25/2025 17:23 | 487 | 34.425 |
| 07/25/2025 17:23 | 512 | 34.425 |
| 07/25/2025 17:22 | 120 | 34.425 |
| 07/25/2025 17:22 | 136 | 34.425 |
| 07/25/2025 17:22 | 52 | 34.425 |
| 07/25/2025 17:22 | 64 | 34.425 |
| 07/25/2025 17:22 | 286 | 34.425 |
| 07/25/2025 17:22 | 1480 | 34.425 |
| 07/25/2025 17:22 | 1408 | 34.42 |
| 07/25/2025 17:22 | 120 | 34.42 |
| 07/25/2025 17:22 | 403 | 34.42 |
| 07/25/2025 17:22 | 446 | 34.415 |
| 07/25/2025 17:22 | 727 | 34.415 |
| 07/25/2025 17:22 | 200 | 34.42 |
| 07/25/2025 17:22 | 460 | 34.42 |
| 07/25/2025 17:22 | 160 | 34.42 |
| 07/25/2025 17:22 | 436 | 34.42 |
| 07/25/2025 17:22 | 1305 | 34.415 |
| 07/25/2025 17:22 | 1147 | 34.415 |
| 07/25/2025 17:22 | 1079 | 34.42 |
| 07/25/2025 17:22 | 145 | 34.42 |
| 07/25/2025 17:21 | 144 | 34.415 |
| 07/25/2025 17:21 | 414 | 34.415 |
| 07/25/2025 17:21 | 94 | 34.415 |
| 07/25/2025 17:21 | 520 | 34.415 |
| 07/25/2025 17:21 | 197 | 34.415 |
| 07/25/2025 17:21 | 861 | 34.415 |
| 07/25/2025 17:21 | 984 | 34.415 |
| 07/25/2025 17:21 | 169 | 34.41 |
| 07/25/2025 17:21 | 91 | 34.41 |
| 07/25/2025 17:21 | 216 | 34.405 |
| 07/25/2025 17:21 | 94 | 34.41 |
| 07/25/2025 17:21 | 255 | 34.41 |
| 07/25/2025 17:21 | 191 | 34.41 |
| 07/25/2025 17:21 | 2346 | 34.41 |
| 07/25/2025 17:21 | 642 | 34.41 |
| 07/25/2025 17:21 | 2059 | 34.41 |
| 07/25/2025 17:21 | 1306 | 34.41 |
| 07/25/2025 17:21 | 16 | 34.415 |
| 07/25/2025 17:21 | 25 | 34.415 |
| 07/25/2025 17:21 | 43 | 34.41 |
| 07/25/2025 17:21 | 3549 | 34.41 |
| 07/25/2025 17:21 | 27 | 34.41 |
| 07/25/2025 17:21 | 2 | 34.41 |
| 07/25/2025 17:21 | 144 | 34.41 |
| 07/25/2025 17:21 | 1235 | 34.41 |
| 07/25/2025 17:21 | 195 | 34.41 |
| 07/25/2025 17:21 | 1154 | 34.415 |
| 07/25/2025 17:21 | 120 | 34.41 |
| 07/25/2025 17:21 | 270 | 34.41 |
| 07/25/2025 17:20 | 712 | 34.415 |
| 07/25/2025 17:20 | 324 | 34.41 |
| 07/25/2025 17:20 | 126 | 34.41 |
| 07/25/2025 17:20 | 59 | 34.41 |
| 07/25/2025 17:20 | 360 | 34.41 |
| 07/25/2025 17:20 | 120 | 34.41 |
| 07/25/2025 17:20 | 508 | 34.41 |
| 07/25/2025 17:20 | 2104 | 34.41 |
| 07/25/2025 17:20 | 360 | 34.41 |
| 07/25/2025 17:20 | 528 | 34.41 |
| 07/25/2025 17:20 | 355 | 34.405 |
| 07/25/2025 17:20 | 146 | 34.405 |
| 07/25/2025 17:20 | 17 | 34.405 |
| 07/25/2025 17:20 | 384 | 34.405 |
| 07/25/2025 17:20 | 51 | 34.405 |
| 07/25/2025 17:20 | 144 | 34.405 |
| 07/25/2025 17:20 | 185 | 34.40 |
| 07/25/2025 17:20 | 2084 | 34.40 |
| 07/25/2025 17:19 | 312 | 34.395 |
| 07/25/2025 17:19 | 190 | 34.395 |
| 07/25/2025 17:19 | 264 | 34.39 |
| 07/25/2025 17:19 | 18 | 34.395 |
| 07/25/2025 17:19 | 72 | 34.395 |
| 07/25/2025 17:19 | 312 | 34.395 |
| 07/25/2025 17:19 | 168 | 34.395 |
| 07/25/2025 17:19 | 62 | 34.395 |
| 07/25/2025 17:19 | 2752 | 34.40 |
| 07/25/2025 17:19 | 729 | 34.405 |
| 07/25/2025 17:19 | 55 | 34.405 |
| 07/25/2025 17:19 | 60 | 34.405 |
| 07/25/2025 17:19 | 418 | 34.405 |
| 07/25/2025 17:19 | 3547 | 34.41 |
| 07/25/2025 17:19 | 814 | 34.405 |
| 07/25/2025 17:19 | 291 | 34.405 |
| 07/25/2025 17:19 | 277 | 34.405 |
| 07/25/2025 17:19 | 222 | 34.405 |
| 07/25/2025 17:19 | 530 | 34.40 |
| 07/25/2025 17:19 | 456 | 34.395 |
| 07/25/2025 17:19 | 631 | 34.40 |
| 07/25/2025 17:18 | 51 | 34.40 |
| 07/25/2025 17:18 | 423 | 34.40 |
| 07/25/2025 17:18 | 271 | 34.395 |
| 07/25/2025 17:18 | 101 | 34.395 |
| 07/25/2025 17:18 | 80 | 34.395 |
| 07/25/2025 17:18 | 86 | 34.395 |
| 07/25/2025 17:18 | 550 | 34.395 |
| 07/25/2025 17:18 | 227 | 34.395 |
| 07/25/2025 17:18 | 666 | 34.405 |
| 07/25/2025 17:18 | 231 | 34.405 |
| 07/25/2025 17:18 | 21 | 34.405 |
| 07/25/2025 17:18 | 50 | 34.405 |
| 07/25/2025 17:18 | 106 | 34.405 |
| 07/25/2025 17:18 | 618 | 34.405 |
| 07/25/2025 17:18 | 756 | 34.405 |
| 07/25/2025 17:18 | 20 | 34.40 |
| 07/25/2025 17:18 | 18 | 34.40 |
| 07/25/2025 17:18 | 120 | 34.40 |
| 07/25/2025 17:18 | 257 | 34.40 |
| 07/25/2025 17:18 | 552 | 34.40 |
| 07/25/2025 17:18 | 422 | 34.40 |
| 07/25/2025 17:18 | 140 | 34.395 |
| 07/25/2025 17:17 | 296 | 34.395 |
| 07/25/2025 17:17 | 481 | 34.40 |
| 07/25/2025 17:17 | 194 | 34.405 |
| 07/25/2025 17:17 | 457 | 34.405 |
| 07/25/2025 17:17 | 890 | 34.405 |
| 07/25/2025 17:17 | 1000 | 34.405 |
| 07/25/2025 17:17 | 315 | 34.405 |
| 07/25/2025 17:17 | 515 | 34.405 |
| 07/25/2025 17:17 | 1707 | 34.41 |
| 07/25/2025 17:17 | 146 | 34.41 |
| 07/25/2025 17:17 | 1182 | 34.41 |
| 07/25/2025 17:17 | 965 | 34.405 |
| 07/25/2025 17:17 | 2109 | 34.405 |
| 07/25/2025 17:17 | 270 | 34.40 |
| 07/25/2025 17:17 | 74 | 34.40 |
| 07/25/2025 17:17 | 1047 | 34.405 |
| 07/25/2025 17:17 | 371 | 34.41 |
| 07/25/2025 17:17 | 501 | 34.415 |
| 07/25/2025 17:17 | 57 | 34.415 |
| 07/25/2025 17:17 | 188 | 34.415 |
| 07/25/2025 17:17 | 138 | 34.42 |
| 07/25/2025 17:16 | 518 | 34.42 |
| 07/25/2025 17:16 | 554 | 34.42 |
| 07/25/2025 17:16 | 732 | 34.42 |
| 07/25/2025 17:16 | 281 | 34.42 |
| 07/25/2025 17:16 | 10 | 34.415 |
| 07/25/2025 17:16 | 192 | 34.415 |
| 07/25/2025 17:16 | 120 | 34.415 |
| 07/25/2025 17:16 | 97 | 34.41 |
| 07/25/2025 17:16 | 560 | 34.41 |
| 07/25/2025 17:16 | 138 | 34.41 |
| 07/25/2025 17:16 | 177 | 34.41 |
| 07/25/2025 17:16 | 648 | 34.41 |
| 07/25/2025 17:16 | 45 | 34.41 |
| 07/25/2025 17:16 | 124 | 34.41 |
| 07/25/2025 17:16 | 113 | 34.41 |
| 07/25/2025 17:16 | 146 | 34.405 |
| 07/25/2025 17:16 | 662 | 34.405 |
| 07/25/2025 17:16 | 2900 | 34.40 |
| 07/25/2025 17:15 | 471 | 34.40 |
| 07/25/2025 17:15 | 60 | 34.40 |
| 07/25/2025 17:15 | 539 | 34.395 |
| 07/25/2025 17:15 | 205 | 34.39 |
| 07/25/2025 17:15 | 743 | 34.39 |
| 07/25/2025 17:15 | 1370 | 34.385 |
| 07/25/2025 17:15 | 210 | 34.38 |
| 07/25/2025 17:15 | 146 | 34.38 |
| 07/25/2025 17:15 | 2226 | 34.38 |
| 07/25/2025 17:15 | 464 | 34.385 |
| 07/25/2025 17:15 | 830 | 34.38 |
| 07/25/2025 17:15 | 1715 | 34.38 |
| 07/25/2025 17:15 | 290 | 34.375 |
| 07/25/2025 17:15 | 666 | 34.375 |
| 07/25/2025 17:15 | 894 | 34.37 |
| 07/25/2025 17:15 | 356 | 34.375 |
| 07/25/2025 17:15 | 34 | 34.375 |
| 07/25/2025 17:15 | 124 | 34.375 |
| 07/25/2025 17:15 | 692 | 34.38 |
| 07/25/2025 17:15 | 488 | 34.375 |
| 07/25/2025 17:14 | 100 | 34.38 |
| 07/25/2025 17:14 | 14 | 34.38 |
| 07/25/2025 17:14 | 155 | 34.385 |
| 07/25/2025 17:14 | 178 | 34.38 |
| 07/25/2025 17:14 | 187 | 34.38 |
| 07/25/2025 17:14 | 96 | 34.38 |
| 07/25/2025 17:14 | 167 | 34.38 |
| 07/25/2025 17:14 | 209 | 34.38 |
| 07/25/2025 17:14 | 787 | 34.38 |
| 07/25/2025 17:14 | 898 | 34.385 |
| 07/25/2025 17:14 | 241 | 34.375 |
| 07/25/2025 17:14 | 291 | 34.375 |
| 07/25/2025 17:14 | 28 | 34.375 |
| 07/25/2025 17:14 | 108 | 34.375 |
| 07/25/2025 17:14 | 144 | 34.375 |
| 07/25/2025 17:14 | 45 | 34.38 |
| 07/25/2025 17:14 | 246 | 34.38 |
| 07/25/2025 17:14 | 495 | 34.38 |
| 07/25/2025 17:14 | 161 | 34.385 |
| 07/25/2025 17:14 | 153 | 34.385 |
| 07/25/2025 17:14 | 312 | 34.385 |
| 07/25/2025 17:14 | 43 | 34.385 |
| 07/25/2025 17:13 | 11 | 34.385 |
| 07/25/2025 17:13 | 48 | 34.385 |
| 07/25/2025 17:13 | 140 | 34.385 |
| 07/25/2025 17:13 | 37 | 34.385 |
| 07/25/2025 17:13 | 59 | 34.385 |
| 07/25/2025 17:13 | 18 | 34.385 |
| 07/25/2025 17:13 | 312 | 34.385 |
| 07/25/2025 17:13 | 456 | 34.39 |
| 07/25/2025 17:13 | 578 | 34.385 |
| 07/25/2025 17:13 | 93 | 34.385 |
| 07/25/2025 17:13 | 225 | 34.38 |
| 07/25/2025 17:13 | 15 | 34.38 |
| 07/25/2025 17:13 | 168 | 34.38 |
| 07/25/2025 17:13 | 581 | 34.39 |
| 07/25/2025 17:13 | 28 | 34.385 |
| 07/25/2025 17:13 | 262 | 34.38 |
| 07/25/2025 17:13 | 271 | 34.38 |
| 07/25/2025 17:13 | 267 | 34.375 |
| 07/25/2025 17:13 | 561 | 34.375 |
| 07/25/2025 17:13 | 512 | 34.375 |
| 07/25/2025 17:13 | 129 | 34.37 |
| 07/25/2025 17:13 | 169 | 34.37 |
| 07/25/2025 17:13 | 26 | 34.375 |
| 07/25/2025 17:13 | 356 | 34.37 |
| 07/25/2025 17:13 | 160 | 34.37 |
| 07/25/2025 17:13 | 339 | 34.375 |
| 07/25/2025 17:13 | 482 | 34.38 |
| 07/25/2025 17:13 | 304 | 34.385 |
| 07/25/2025 17:13 | 138 | 34.38 |
| 07/25/2025 17:13 | 435 | 34.38 |
| 07/25/2025 17:13 | 141 | 34.38 |
| 07/25/2025 17:13 | 576 | 34.375 |
| 07/25/2025 17:13 | 277 | 34.38 |
| 07/25/2025 17:13 | 6 | 34.38 |
| 07/25/2025 17:13 | 390 | 34.385 |
| 07/25/2025 17:13 | 159 | 34.385 |
| 07/25/2025 17:13 | 1243 | 34.39 |
| 07/25/2025 17:13 | 15 | 34.38 |
| 07/25/2025 17:13 | 36 | 34.38 |
| 07/25/2025 17:13 | 73 | 34.38 |
| 07/25/2025 17:13 | 6 | 34.37 |
| 07/25/2025 17:13 | 48 | 34.37 |
| 07/25/2025 17:13 | 919 | 34.37 |
| 07/25/2025 17:13 | 146 | 34.365 |
| 07/25/2025 17:13 | 3549 | 34.365 |
| 07/25/2025 17:13 | 720 | 34.365 |
| 07/25/2025 17:13 | 21 | 34.36 |
| 07/25/2025 17:13 | 384 | 34.36 |
| 07/25/2025 17:13 | 88 | 34.36 |
| 07/25/2025 17:12 | 36 | 34.36 |
| 07/25/2025 17:12 | 145 | 34.36 |
| 07/25/2025 17:12 | 206 | 34.36 |
| 07/25/2025 17:12 | 59 | 34.36 |
| 07/25/2025 17:12 | 364 | 34.36 |
| 07/25/2025 17:12 | 690 | 34.355 |
| 07/25/2025 17:11 | 312 | 34.365 |
| 07/25/2025 17:11 | 578 | 34.365 |
| 07/25/2025 17:11 | 973 | 34.365 |
| 07/25/2025 17:11 | 972 | 34.365 |
| 07/25/2025 17:11 | 62 | 34.365 |
| 07/25/2025 17:11 | 252 | 34.36 |
| 07/25/2025 17:11 | 271 | 34.36 |
| 07/25/2025 17:10 | 826 | 34.36 |
| 07/25/2025 17:10 | 61 | 34.365 |
| 07/25/2025 17:10 | 15 | 34.365 |
| 07/25/2025 17:10 | 522 | 34.365 |
| 07/25/2025 17:10 | 176 | 34.37 |
| 07/25/2025 17:10 | 230 | 34.37 |
| 07/25/2025 17:09 | 17 | 34.375 |
| 07/25/2025 17:09 | 42 | 34.375 |
| 07/25/2025 17:09 | 83 | 34.375 |
| 07/25/2025 17:09 | 77 | 34.375 |
| 07/25/2025 17:09 | 125 | 34.375 |
| 07/25/2025 17:09 | 179 | 34.37 |
| 07/25/2025 17:09 | 5 | 34.365 |
| 07/25/2025 17:09 | 24 | 34.365 |
| 07/25/2025 17:09 | 140 | 34.365 |
| 07/25/2025 17:09 | 216 | 34.365 |
| 07/25/2025 17:09 | 100 | 34.375 |
| 07/25/2025 17:09 | 98 | 34.37 |
| 07/25/2025 17:09 | 1 | 34.37 |
| 07/25/2025 17:09 | 543 | 34.37 |
| 07/25/2025 17:09 | 642 | 34.37 |
| 07/25/2025 17:09 | 335 | 34.365 |
| 07/25/2025 17:09 | 215 | 34.37 |
| 07/25/2025 17:09 | 150 | 34.37 |
| 07/25/2025 17:09 | 620 | 34.37 |
| 07/25/2025 17:09 | 211 | 34.375 |
| 07/25/2025 17:08 | 6 | 34.38 |
| 07/25/2025 17:08 | 16 | 34.38 |
| 07/25/2025 17:08 | 31 | 34.38 |
| 07/25/2025 17:08 | 89 | 34.38 |
| 07/25/2025 17:08 | 37 | 34.38 |
| 07/25/2025 17:08 | 101 | 34.38 |
| 07/25/2025 17:08 | 106 | 34.38 |
| 07/25/2025 17:08 | 899 | 34.38 |
| 07/25/2025 17:08 | 138 | 34.37 |
| 07/25/2025 17:08 | 112 | 34.37 |
| 07/25/2025 17:08 | 17 | 34.37 |
| 07/25/2025 17:08 | 55 | 34.37 |
| 07/25/2025 17:08 | 249 | 34.37 |
| 07/25/2025 17:08 | 148 | 34.37 |
| 07/25/2025 17:08 | 6 | 34.36 |
| 07/25/2025 17:08 | 16 | 34.36 |
| 07/25/2025 17:08 | 26 | 34.36 |
| 07/25/2025 17:08 | 92 | 34.36 |
| 07/25/2025 17:08 | 96 | 34.355 |
| 07/25/2025 17:08 | 356 | 34.355 |
| 07/25/2025 17:08 | 519 | 34.355 |
| 07/25/2025 17:08 | 396 | 34.355 |
| 07/25/2025 17:08 | 16 | 34.36 |
| 07/25/2025 17:08 | 27 | 34.36 |
| 07/25/2025 17:08 | 105 | 34.36 |
| 07/25/2025 17:08 | 78 | 34.36 |
| 07/25/2025 17:08 | 118 | 34.36 |
| 07/25/2025 17:08 | 2706 | 34.355 |
| 07/25/2025 17:08 | 1143 | 34.35 |
| 07/25/2025 17:07 | 40 | 34.345 |
| 07/25/2025 17:07 | 108 | 34.345 |
| 07/25/2025 17:07 | 19 | 34.345 |
| 07/25/2025 17:07 | 48 | 34.345 |
| 07/25/2025 17:07 | 38 | 34.345 |
| 07/25/2025 17:07 | 98 | 34.345 |
| 07/25/2025 17:07 | 241 | 34.345 |
| 07/25/2025 17:07 | 356 | 34.34 |
| 07/25/2025 17:07 | 607 | 34.34 |
| 07/25/2025 17:07 | 223 | 34.345 |
| 07/25/2025 17:07 | 201 | 34.345 |
| 07/25/2025 17:07 | 14 | 34.35 |
| 07/25/2025 17:07 | 36 | 34.355 |
| 07/25/2025 17:07 | 61 | 34.355 |
| 07/25/2025 17:07 | 42 | 34.355 |
| 07/25/2025 17:07 | 139 | 34.355 |
| 07/25/2025 17:07 | 110 | 34.355 |
| 07/25/2025 17:07 | 225 | 34.355 |
| 07/25/2025 17:07 | 20 | 34.35 |
| 07/25/2025 17:07 | 27 | 34.35 |
| 07/25/2025 17:07 | 80 | 34.35 |
| 07/25/2025 17:07 | 67 | 34.35 |
| 07/25/2025 17:07 | 231 | 34.35 |
| 07/25/2025 17:07 | 185 | 34.35 |
| 07/25/2025 17:07 | 451 | 34.35 |
| 07/25/2025 17:07 | 271 | 34.35 |
| 07/25/2025 17:07 | 62 | 34.35 |
| 07/25/2025 17:06 | 51 | 34.35 |
| 07/25/2025 17:06 | 317 | 34.35 |
| 07/25/2025 17:06 | 671 | 34.35 |
| 07/25/2025 17:06 | 855 | 34.355 |
| 07/25/2025 17:06 | 670 | 34.355 |
| 07/25/2025 17:06 | 81 | 34.35 |
| 07/25/2025 17:06 | 86 | 34.35 |
| 07/25/2025 17:06 | 207 | 34.35 |
| 07/25/2025 17:06 | 334 | 34.35 |
| 07/25/2025 17:06 | 641 | 34.35 |
| 07/25/2025 17:06 | 455 | 34.35 |
| 07/25/2025 17:05 | 455 | 34.345 |
| 07/25/2025 17:05 | 23 | 34.35 |
| 07/25/2025 17:05 | 266 | 34.35 |
| 07/25/2025 17:05 | 111 | 34.35 |
| 07/25/2025 17:05 | 31 | 34.35 |
| 07/25/2025 17:05 | 249 | 34.35 |
| 07/25/2025 17:05 | 1022 | 34.35 |
| 07/25/2025 17:05 | 204 | 34.355 |
| 07/25/2025 17:05 | 1080 | 34.355 |
| 07/25/2025 17:05 | 117 | 34.36 |
| 07/25/2025 17:05 | 191 | 34.36 |
| 07/25/2025 17:05 | 354 | 34.36 |
| 07/25/2025 17:05 | 370 | 34.36 |
| 07/25/2025 17:05 | 146 | 34.355 |
| 07/25/2025 17:05 | 217 | 34.355 |
| 07/25/2025 17:05 | 99 | 34.355 |
| 07/25/2025 17:05 | 113 | 34.355 |
| 07/25/2025 17:05 | 154 | 34.35 |
| 07/25/2025 17:05 | 202 | 34.35 |
| 07/25/2025 17:05 | 221 | 34.355 |
| 07/25/2025 17:05 | 189 | 34.35 |
| 07/25/2025 17:05 | 301 | 34.35 |
| 07/25/2025 17:05 | 518 | 34.35 |
| 07/25/2025 17:04 | 356 | 34.355 |
| 07/25/2025 17:04 | 60 | 34.355 |
| 07/25/2025 17:04 | 803 | 34.355 |
| 07/25/2025 17:04 | 271 | 34.36 |
| 07/25/2025 17:04 | 285 | 34.36 |
| 07/25/2025 17:04 | 598 | 34.36 |
| 07/25/2025 17:04 | 6 | 34.355 |
| 07/25/2025 17:04 | 129 | 34.36 |
| 07/25/2025 17:04 | 180 | 34.36 |
| 07/25/2025 17:04 | 668 | 34.365 |
| 07/25/2025 17:03 | 260 | 34.37 |
| 07/25/2025 17:03 | 220 | 34.37 |
| 07/25/2025 17:03 | 326 | 34.37 |
| 07/25/2025 17:03 | 11 | 34.37 |
| 07/25/2025 17:03 | 494 | 34.37 |
| 07/25/2025 17:03 | 22 | 34.38 |
| 07/25/2025 17:03 | 45 | 34.38 |
| 07/25/2025 17:03 | 126 | 34.38 |
| 07/25/2025 17:03 | 303 | 34.375 |
| 07/25/2025 17:03 | 178 | 34.375 |
| 07/25/2025 17:02 | 271 | 34.375 |
| 07/25/2025 17:02 | 161 | 34.37 |
| 07/25/2025 17:02 | 504 | 34.37 |
| 07/25/2025 17:02 | 721 | 34.37 |
| 07/25/2025 17:02 | 892 | 34.37 |
| 07/25/2025 17:02 | 569 | 34.375 |
| 07/25/2025 17:02 | 63 | 34.375 |
| 07/25/2025 17:02 | 214 | 34.38 |
| 07/25/2025 17:02 | 16 | 34.385 |
| 07/25/2025 17:02 | 52 | 34.385 |
| 07/25/2025 17:02 | 118 | 34.385 |
| 07/25/2025 17:02 | 100 | 34.375 |
| 07/25/2025 17:02 | 16 | 34.38 |
| 07/25/2025 17:02 | 163 | 34.38 |
| 07/25/2025 17:02 | 167 | 34.38 |
| 07/25/2025 17:02 | 94 | 34.38 |
| 07/25/2025 17:02 | 380 | 34.375 |
| 07/25/2025 17:02 | 418 | 34.38 |
| 07/25/2025 17:02 | 1083 | 34.38 |
| 07/25/2025 17:02 | 1228 | 34.375 |
| 07/25/2025 17:02 | 356 | 34.37 |
| 07/25/2025 17:02 | 989 | 34.37 |
| 07/25/2025 17:02 | 447 | 34.365 |
| 07/25/2025 17:02 | 716 | 34.365 |
| 07/25/2025 17:02 | 31 | 34.36 |
| 07/25/2025 17:02 | 421 | 34.36 |
| 07/25/2025 17:02 | 874 | 34.36 |
| 07/25/2025 17:02 | 144 | 34.36 |
| 07/25/2025 17:01 | 31 | 34.36 |
| 07/25/2025 17:01 | 44 | 34.36 |
| 07/25/2025 17:01 | 361 | 34.36 |
| 07/25/2025 17:01 | 258 | 34.36 |
| 07/25/2025 17:01 | 484 | 34.365 |
| 07/25/2025 17:01 | 196 | 34.37 |
| 07/25/2025 17:01 | 98 | 34.37 |
| 07/25/2025 17:01 | 484 | 34.37 |
| 07/25/2025 17:01 | 42 | 34.365 |
| 07/25/2025 17:01 | 53 | 34.365 |
| 07/25/2025 17:01 | 62 | 34.365 |
| 07/25/2025 17:01 | 845 | 34.365 |
| 07/25/2025 17:01 | 374 | 34.365 |
| 07/25/2025 17:01 | 45 | 34.375 |
| 07/25/2025 17:01 | 127 | 34.375 |
| 07/25/2025 17:01 | 410 | 34.375 |
| 07/25/2025 17:01 | 140 | 34.375 |
| 07/25/2025 17:01 | 1349 | 34.375 |
| 07/25/2025 17:01 | 58 | 34.38 |
| 07/25/2025 17:01 | 163 | 34.38 |
| 07/25/2025 17:01 | 193 | 34.38 |
| 07/25/2025 17:01 | 303 | 34.3775 |
| 07/25/2025 17:01 | 366 | 34.38 |
| 07/25/2025 17:01 | 239 | 34.385 |
| 07/25/2025 17:01 | 127 | 34.385 |
| 07/25/2025 17:01 | 215 | 34.39 |
| 07/25/2025 17:00 | 94 | 34.385 |
| 07/25/2025 17:00 | 269 | 34.38 |
| 07/25/2025 17:00 | 75 | 34.385 |
| 07/25/2025 17:00 | 165 | 34.385 |
| 07/25/2025 17:00 | 146 | 34.385 |
| 07/25/2025 17:00 | 140 | 34.385 |
| 07/25/2025 17:00 | 522 | 34.385 |
| 07/25/2025 17:00 | 71 | 34.38 |
| 07/25/2025 17:00 | 476 | 34.38 |
| 07/25/2025 17:00 | 136 | 34.385 |
| 07/25/2025 17:00 | 23 | 34.385 |
| 07/25/2025 17:00 | 44 | 34.385 |
| 07/25/2025 17:00 | 91 | 34.385 |
| 07/25/2025 17:00 | 179 | 34.385 |
| 07/25/2025 17:00 | 159 | 34.385 |
| 07/25/2025 17:00 | 197 | 34.385 |
| 07/25/2025 17:00 | 46 | 34.385 |
| 07/25/2025 17:00 | 140 | 34.385 |
| 07/25/2025 16:59 | 298 | 34.385 |
| 07/25/2025 16:59 | 187 | 34.39 |
| 07/25/2025 16:59 | 356 | 34.395 |
| 07/25/2025 16:59 | 106 | 34.395 |
| 07/25/2025 16:59 | 119 | 34.395 |
| 07/25/2025 16:59 | 272 | 34.395 |
| 07/25/2025 16:59 | 11 | 34.39 |
| 07/25/2025 16:59 | 19 | 34.39 |
| 07/25/2025 16:59 | 47 | 34.39 |
| 07/25/2025 16:59 | 100 | 34.39 |
| 07/25/2025 16:59 | 17 | 34.39 |
| 07/25/2025 16:59 | 42 | 34.39 |
| 07/25/2025 16:59 | 129 | 34.39 |
| 07/25/2025 16:59 | 386 | 34.39 |
| 07/25/2025 16:59 | 62 | 34.38 |
| 07/25/2025 16:59 | 454 | 34.38 |
| 07/25/2025 16:59 | 183 | 34.38 |
| 07/25/2025 16:58 | 230 | 34.385 |
| 07/25/2025 16:58 | 100 | 34.385 |
| 07/25/2025 16:58 | 523 | 34.385 |
| 07/25/2025 16:58 | 272 | 34.39 |
| 07/25/2025 16:58 | 608 | 34.385 |
| 07/25/2025 16:58 | 63 | 34.39 |
| 07/25/2025 16:58 | 91 | 34.39 |
| 07/25/2025 16:58 | 162 | 34.385 |
| 07/25/2025 16:58 | 3 | 34.385 |
| 07/25/2025 16:58 | 48 | 34.385 |
| 07/25/2025 16:58 | 100 | 34.385 |
| 07/25/2025 16:58 | 216 | 34.385 |
| 07/25/2025 16:58 | 92 | 34.385 |
| 07/25/2025 16:58 | 207 | 34.385 |
| 07/25/2025 16:58 | 483 | 34.385 |
| 07/25/2025 16:58 | 854 | 34.385 |
| 07/25/2025 16:58 | 342 | 34.38 |
| 07/25/2025 16:58 | 181 | 34.38 |
| 07/25/2025 16:58 | 524 | 34.38 |
| 07/25/2025 16:58 | 1184 | 34.375 |
| 07/25/2025 16:58 | 119 | 34.375 |
| 07/25/2025 16:58 | 362 | 34.375 |
| 07/25/2025 16:58 | 223 | 34.375 |
| 07/25/2025 16:58 | 2 | 34.39 |
| 07/25/2025 16:58 | 2 | 34.39 |
| 07/25/2025 16:58 | 1 | 34.39 |
| 07/25/2025 16:58 | 1 | 34.39 |
| 07/25/2025 16:58 | 16 | 34.39 |
| 07/25/2025 16:58 | 5 | 34.39 |
| 07/25/2025 16:58 | 990 | 34.385 |
| 07/25/2025 16:58 | 260 | 34.385 |
| 07/25/2025 16:58 | 13 | 34.385 |
| 07/25/2025 16:58 | 202 | 34.385 |
| 07/25/2025 16:58 | 48 | 34.385 |
| 07/25/2025 16:58 | 2321 | 34.38 |
| 07/25/2025 16:58 | 1941 | 34.375 |
| 07/25/2025 16:58 | 201 | 34.37 |
| 07/25/2025 16:57 | 140 | 34.37 |
| 07/25/2025 16:57 | 95 | 34.365 |
| 07/25/2025 16:57 | 20 | 34.37 |
| 07/25/2025 16:57 | 37 | 34.37 |
| 07/25/2025 16:57 | 110 | 34.37 |
| 07/25/2025 16:57 | 223 | 34.37 |
| 07/25/2025 16:57 | 181 | 34.37 |
| 07/25/2025 16:57 | 67 | 34.37 |
| 07/25/2025 16:57 | 80 | 34.37 |
| 07/25/2025 16:57 | 579 | 34.365 |
| 07/25/2025 16:57 | 70 | 34.365 |
| 07/25/2025 16:57 | 132 | 34.365 |
| 07/25/2025 16:57 | 371 | 34.365 |
| 07/25/2025 16:57 | 926 | 34.365 |
| 07/25/2025 16:56 | 225 | 34.36 |
| 07/25/2025 16:56 | 140 | 34.365 |
| 07/25/2025 16:56 | 529 | 34.37 |
| 07/25/2025 16:56 | 95 | 34.375 |
| 07/25/2025 16:56 | 136 | 34.375 |
| 07/25/2025 16:56 | 211 | 34.375 |
| 07/25/2025 16:56 | 200 | 34.375 |
| 07/25/2025 16:56 | 313 | 34.375 |
| 07/25/2025 16:56 | 1101 | 34.375 |
| 07/25/2025 16:56 | 535 | 34.38 |
| 07/25/2025 16:56 | 481 | 34.385 |
| 07/25/2025 16:56 | 783 | 34.385 |
| 07/25/2025 16:56 | 166 | 34.385 |
| 07/25/2025 16:56 | 678 | 34.39 |
| 07/25/2025 16:56 | 125 | 34.385 |
| 07/25/2025 16:56 | 154 | 34.385 |
| 07/25/2025 16:56 | 131 | 34.385 |
| 07/25/2025 16:56 | 1662 | 34.385 |
| 07/25/2025 16:56 | 370 | 34.385 |
| 07/25/2025 16:56 | 1864 | 34.385 |
| 07/25/2025 16:56 | 291 | 34.385 |
| 07/25/2025 16:56 | 146 | 34.385 |
| 07/25/2025 16:56 | 808 | 34.385 |
| 07/25/2025 16:56 | 382 | 34.385 |
| 07/25/2025 16:56 | 195 | 34.38 |
| 07/25/2025 16:56 | 262 | 34.38 |
| 07/25/2025 16:56 | 197 | 34.38 |
| 07/25/2025 16:56 | 480 | 34.38 |
| 07/25/2025 16:56 | 3216 | 34.38 |
| 07/25/2025 16:56 | 2913 | 34.38 |
| 07/25/2025 16:55 | 16 | 34.385 |
| 07/25/2025 16:55 | 85 | 34.385 |
| 07/25/2025 16:55 | 492 | 34.385 |
| 07/25/2025 16:55 | 345 | 34.38 |
| 07/25/2025 16:55 | 579 | 34.385 |
| 07/25/2025 16:55 | 227 | 34.38 |
| 07/25/2025 16:55 | 363 | 34.375 |
| 07/25/2025 16:55 | 665 | 34.375 |
| 07/25/2025 16:55 | 107 | 34.375 |
| 07/25/2025 16:55 | 32 | 34.365 |
| 07/25/2025 16:55 | 210 | 34.365 |
| 07/25/2025 16:55 | 4322 | 34.37 |
| 07/25/2025 16:55 | 1843 | 34.37 |
| 07/25/2025 16:55 | 1335 | 34.365 |
| 07/25/2025 16:55 | 168 | 34.36 |
| 07/25/2025 16:55 | 328 | 34.36 |
| 07/25/2025 16:55 | 147 | 34.365 |
| 07/25/2025 16:55 | 193 | 34.37 |
| 07/25/2025 16:55 | 107 | 34.37 |
| 07/25/2025 16:55 | 67 | 34.365 |
| 07/25/2025 16:55 | 187 | 34.37 |
| 07/25/2025 16:55 | 279 | 34.375 |
| 07/25/2025 16:55 | 230 | 34.37 |
| 07/25/2025 16:55 | 285 | 34.365 |
| 07/25/2025 16:55 | 18 | 34.37 |
| 07/25/2025 16:55 | 264 | 34.37 |
| 07/25/2025 16:55 | 169 | 34.365 |
| 07/25/2025 16:55 | 74 | 34.36 |
| 07/25/2025 16:55 | 154 | 34.36 |
| 07/25/2025 16:55 | 328 | 34.36 |
| 07/25/2025 16:55 | 45 | 34.36 |
| 07/25/2025 16:55 | 72 | 34.36 |
| 07/25/2025 16:55 | 132 | 34.36 |
| 07/25/2025 16:55 | 176 | 34.36 |
| 07/25/2025 16:55 | 187 | 34.36 |
| 07/25/2025 16:54 | 69 | 34.355 |
| 07/25/2025 16:54 | 316 | 34.35 |
| 07/25/2025 16:54 | 603 | 34.35 |
| 07/25/2025 16:54 | 442 | 34.345 |
| 07/25/2025 16:54 | 326 | 34.345 |
| 07/25/2025 16:54 | 816 | 34.34 |
| 07/25/2025 16:54 | 191 | 34.335 |
| 07/25/2025 16:54 | 198 | 34.33 |
| 07/25/2025 16:54 | 100 | 34.33 |
| 07/25/2025 16:54 | 153 | 34.335 |
| 07/25/2025 16:54 | 182 | 34.33 |
| 07/25/2025 16:54 | 125 | 34.33 |
| 07/25/2025 16:54 | 49 | 34.33 |
| 07/25/2025 16:54 | 115 | 34.33 |
| 07/25/2025 16:54 | 1 | 34.33 |
| 07/25/2025 16:54 | 146 | 34.325 |
| 07/25/2025 16:54 | 141 | 34.325 |
| 07/25/2025 16:54 | 150 | 34.32 |
| 07/25/2025 16:54 | 350 | 34.325 |
| 07/25/2025 16:54 | 177 | 34.325 |
| 07/25/2025 16:54 | 123 | 34.32 |
| 07/25/2025 16:54 | 140 | 34.325 |
| 07/25/2025 16:54 | 216 | 34.325 |
| 07/25/2025 16:54 | 80 | 34.325 |
| 07/25/2025 16:54 | 68 | 34.325 |
| 07/25/2025 16:54 | 109 | 34.325 |
| 07/25/2025 16:54 | 6 | 34.325 |
| 07/25/2025 16:54 | 384 | 34.325 |
| 07/25/2025 16:54 | 114 | 34.325 |
| 07/25/2025 16:54 | 212 | 34.33 |
| 07/25/2025 16:54 | 531 | 34.325 |
| 07/25/2025 16:54 | 327 | 34.325 |
| 07/25/2025 16:54 | 24 | 34.33 |
| 07/25/2025 16:54 | 75 | 34.33 |
| 07/25/2025 16:54 | 117 | 34.33 |
| 07/25/2025 16:54 | 96 | 34.33 |
| 07/25/2025 16:54 | 258 | 34.33 |
| 07/25/2025 16:54 | 522 | 34.33 |
| 07/25/2025 16:54 | 676 | 34.335 |
| 07/25/2025 16:54 | 18 | 34.33 |
| 07/25/2025 16:54 | 427 | 34.325 |
| 07/25/2025 16:53 | 27 | 34.33 |
| 07/25/2025 16:53 | 96 | 34.33 |
| 07/25/2025 16:53 | 24 | 34.33 |
| 07/25/2025 16:53 | 18 | 34.33 |
| 07/25/2025 16:53 | 27 | 34.33 |
| 07/25/2025 16:53 | 97 | 34.33 |
| 07/25/2025 16:53 | 180 | 34.33 |
| 07/25/2025 16:53 | 117 | 34.33 |
| 07/25/2025 16:53 | 93 | 34.325 |
| 07/25/2025 16:53 | 616 | 34.325 |
| 07/25/2025 16:53 | 87 | 34.33 |
| 07/25/2025 16:53 | 231 | 34.33 |
| 07/25/2025 16:53 | 382 | 34.33 |
| 07/25/2025 16:53 | 651 | 34.335 |
| 07/25/2025 16:53 | 379 | 34.335 |
| 07/25/2025 16:52 | 103 | 34.33 |
| 07/25/2025 16:52 | 306 | 34.33 |
| 07/25/2025 16:52 | 121 | 34.335 |
| 07/25/2025 16:52 | 270 | 34.335 |
| 07/25/2025 16:52 | 428 | 34.33 |
| 07/25/2025 16:52 | 166 | 34.33 |
| 07/25/2025 16:52 | 33 | 34.335 |
| 07/25/2025 16:52 | 63 | 34.335 |
| 07/25/2025 16:52 | 103 | 34.335 |
| 07/25/2025 16:52 | 109 | 34.335 |
| 07/25/2025 16:52 | 122 | 34.33 |
| 07/25/2025 16:52 | 232 | 34.33 |
| 07/25/2025 16:52 | 35 | 34.33 |
| 07/25/2025 16:52 | 123 | 34.33 |
| 07/25/2025 16:52 | 144 | 34.33 |
| 07/25/2025 16:52 | 197 | 34.33 |
| 07/25/2025 16:52 | 295 | 34.325 |
| 07/25/2025 16:52 | 728 | 34.32 |
| 07/25/2025 16:52 | 467 | 34.32 |
| 07/25/2025 16:52 | 1353 | 34.315 |
| 07/25/2025 16:52 | 690 | 34.31 |
| 07/25/2025 16:52 | 125 | 34.315 |
| 07/25/2025 16:52 | 231 | 34.315 |
| 07/25/2025 16:52 | 200 | 34.325 |
| 07/25/2025 16:52 | 75 | 34.315 |
| 07/25/2025 16:52 | 90 | 34.32 |
| 07/25/2025 16:52 | 212 | 34.32 |
| 07/25/2025 16:52 | 449 | 34.325 |
| 07/25/2025 16:51 | 84 | 34.33 |
| 07/25/2025 16:51 | 140 | 34.33 |
| 07/25/2025 16:51 | 124 | 34.33 |
| 07/25/2025 16:51 | 324 | 34.335 |
| 07/25/2025 16:51 | 354 | 34.325 |
| 07/25/2025 16:51 | 290 | 34.33 |
| 07/25/2025 16:51 | 196 | 34.335 |
| 07/25/2025 16:51 | 55 | 34.33 |
| 07/25/2025 16:51 | 122 | 34.335 |
| 07/25/2025 16:51 | 84 | 34.335 |
| 07/25/2025 16:51 | 450 | 34.33 |
| 07/25/2025 16:51 | 350 | 34.335 |
| 07/25/2025 16:51 | 50 | 34.33 |
| 07/25/2025 16:51 | 19 | 34.335 |
| 07/25/2025 16:51 | 64 | 34.335 |
| 07/25/2025 16:51 | 117 | 34.335 |
| 07/25/2025 16:51 | 17 | 34.335 |
| 07/25/2025 16:51 | 134 | 34.335 |
| 07/25/2025 16:51 | 159 | 34.335 |
| 07/25/2025 16:51 | 604 | 34.34 |
| 07/25/2025 16:51 | 78 | 34.34 |
| 07/25/2025 16:51 | 34 | 34.35 |
| 07/25/2025 16:50 | 191 | 34.35 |
| 07/25/2025 16:50 | 221 | 34.35 |
| 07/25/2025 16:50 | 225 | 34.345 |
| 07/25/2025 16:50 | 20 | 34.35 |
| 07/25/2025 16:50 | 40 | 34.35 |
| 07/25/2025 16:50 | 88 | 34.35 |
| 07/25/2025 16:50 | 919 | 34.355 |
| 07/25/2025 16:50 | 65 | 34.35 |
| 07/25/2025 16:50 | 96 | 34.35 |
| 07/25/2025 16:50 | 111 | 34.35 |
| 07/25/2025 16:50 | 80 | 34.355 |
| 07/25/2025 16:50 | 216 | 34.355 |
| 07/25/2025 16:50 | 684 | 34.355 |
| 07/25/2025 16:50 | 480 | 34.355 |
| 07/25/2025 16:50 | 577 | 34.35 |
| 07/25/2025 16:50 | 29 | 34.35 |
| 07/25/2025 16:50 | 220 | 34.345 |
| 07/25/2025 16:50 | 80 | 34.345 |
| 07/25/2025 16:50 | 31 | 34.35 |
| 07/25/2025 16:50 | 62 | 34.35 |
| 07/25/2025 16:50 | 232 | 34.35 |
| 07/25/2025 16:50 | 60 | 34.35 |
| 07/25/2025 16:50 | 55 | 34.35 |
| 07/25/2025 16:50 | 252 | 34.345 |
| 07/25/2025 16:50 | 209 | 34.345 |
| 07/25/2025 16:50 | 8 | 34.35 |
| 07/25/2025 16:50 | 146 | 34.355 |
| 07/25/2025 16:50 | 232 | 34.355 |
| 07/25/2025 16:50 | 178 | 34.355 |
| 07/25/2025 16:50 | 531 | 34.355 |
| 07/25/2025 16:50 | 50 | 34.35 |
| 07/25/2025 16:50 | 53 | 34.355 |
| 07/25/2025 16:50 | 236 | 34.355 |
| 07/25/2025 16:50 | 137 | 34.355 |
| 07/25/2025 16:50 | 9 | 34.35 |
| 07/25/2025 16:50 | 17 | 34.35 |
| 07/25/2025 16:50 | 28 | 34.35 |
| 07/25/2025 16:50 | 84 | 34.35 |
| 07/25/2025 16:50 | 17 | 34.35 |
| 07/25/2025 16:50 | 37 | 34.35 |
| 07/25/2025 16:50 | 115 | 34.35 |
| 07/25/2025 16:50 | 79 | 34.345 |
| 07/25/2025 16:50 | 226 | 34.345 |
| 07/25/2025 16:50 | 263 | 34.355 |
| 07/25/2025 16:50 | 138 | 34.35 |
| 07/25/2025 16:50 | 195 | 34.355 |
| 07/25/2025 16:49 | 653 | 34.355 |
| 07/25/2025 16:49 | 142 | 34.355 |
| 07/25/2025 16:49 | 203 | 34.355 |
| 07/25/2025 16:49 | 249 | 34.355 |
| 07/25/2025 16:48 | 13 | 34.35 |
| 07/25/2025 16:48 | 16 | 34.35 |
| 07/25/2025 16:48 | 40 | 34.35 |
| 07/25/2025 16:48 | 166 | 34.35 |
| 07/25/2025 16:48 | 180 | 34.35 |
| 07/25/2025 16:48 | 11 | 34.355 |
| 07/25/2025 16:48 | 16 | 34.355 |
| 07/25/2025 16:48 | 34 | 34.355 |
| 07/25/2025 16:48 | 1292 | 34.355 |
| 07/25/2025 16:47 | 92 | 34.365 |
| 07/25/2025 16:47 | 66 | 34.365 |
| 07/25/2025 16:47 | 84 | 34.365 |
| 07/25/2025 16:47 | 425 | 34.36 |
| 07/25/2025 16:47 | 62 | 34.36 |
| 07/25/2025 16:47 | 1051 | 34.365 |
| 07/25/2025 16:47 | 768 | 34.36 |
| 07/25/2025 16:47 | 100 | 34.365 |
| 07/25/2025 16:47 | 219 | 34.365 |
| 07/25/2025 16:47 | 469 | 34.365 |
| 07/25/2025 16:47 | 50 | 34.37 |
| 07/25/2025 16:47 | 100 | 34.38 |
| 07/25/2025 16:47 | 140 | 34.38 |
| 07/25/2025 16:47 | 522 | 34.38 |
| 07/25/2025 16:47 | 140 | 34.385 |
| 07/25/2025 16:47 | 289 | 34.385 |
| 07/25/2025 16:47 | 289 | 34.385 |
| 07/25/2025 16:47 | 23 | 34.385 |
| 07/25/2025 16:47 | 71 | 34.385 |
| 07/25/2025 16:47 | 568 | 34.395 |
| 07/25/2025 16:47 | 261 | 34.40 |
| 07/25/2025 16:47 | 23 | 34.405 |
| 07/25/2025 16:47 | 27 | 34.41 |
| 07/25/2025 16:47 | 58 | 34.41 |
| 07/25/2025 16:47 | 121 | 34.41 |
| 07/25/2025 16:47 | 81 | 34.41 |
| 07/25/2025 16:47 | 115 | 34.41 |
| 07/25/2025 16:46 | 977 | 34.41 |
| 07/25/2025 16:46 | 316 | 34.405 |
| 07/25/2025 16:46 | 16 | 34.41 |
| 07/25/2025 16:46 | 38 | 34.41 |
| 07/25/2025 16:46 | 79 | 34.41 |
| 07/25/2025 16:46 | 89 | 34.41 |
| 07/25/2025 16:46 | 92 | 34.41 |
| 07/25/2025 16:46 | 81 | 34.41 |
| 07/25/2025 16:46 | 124 | 34.41 |
| 07/25/2025 16:46 | 163 | 34.41 |
| 07/25/2025 16:46 | 5045 | 34.42 |
| 07/25/2025 16:46 | 50 | 34.42 |
| 07/25/2025 16:46 | 1413 | 34.42 |
| 07/25/2025 16:46 | 992 | 34.42 |
| 07/25/2025 16:46 | 206 | 34.415 |
| 07/25/2025 16:46 | 360 | 34.415 |
| 07/25/2025 16:46 | 42 | 34.415 |
| 07/25/2025 16:46 | 72 | 34.415 |
| 07/25/2025 16:46 | 16 | 34.415 |
| 07/25/2025 16:46 | 43 | 34.415 |
| 07/25/2025 16:46 | 130 | 34.415 |
| 07/25/2025 16:46 | 37 | 34.415 |
| 07/25/2025 16:46 | 106 | 34.415 |
| 07/25/2025 16:46 | 197 | 34.415 |
| 07/25/2025 16:46 | 159 | 34.415 |
| 07/25/2025 16:46 | 197 | 34.415 |
| 07/25/2025 16:46 | 312 | 34.415 |
| 07/25/2025 16:46 | 510 | 34.42 |
| 07/25/2025 16:46 | 297 | 34.425 |
| 07/25/2025 16:46 | 292 | 34.415 |
| 07/25/2025 16:46 | 297 | 34.42 |
| 07/25/2025 16:46 | 356 | 34.415 |
| 07/25/2025 16:46 | 47 | 34.415 |
| 07/25/2025 16:46 | 17 | 34.415 |
| 07/25/2025 16:46 | 33 | 34.415 |
| 07/25/2025 16:46 | 127 | 34.415 |
| 07/25/2025 16:46 | 144 | 34.415 |
| 07/25/2025 16:46 | 11 | 34.41 |
| 07/25/2025 16:46 | 23 | 34.41 |
| 07/25/2025 16:46 | 52 | 34.41 |
| 07/25/2025 16:46 | 93 | 34.41 |
| 07/25/2025 16:46 | 7 | 34.41 |
| 07/25/2025 16:46 | 18 | 34.41 |
| 07/25/2025 16:46 | 46 | 34.41 |
| 07/25/2025 16:46 | 128 | 34.41 |
| 07/25/2025 16:46 | 413 | 34.41 |
| 07/25/2025 16:46 | 794 | 34.41 |
| 07/25/2025 16:46 | 137 | 34.405 |
| 07/25/2025 16:46 | 158 | 34.405 |
| 07/25/2025 16:46 | 225 | 34.405 |
| 07/25/2025 16:46 | 199 | 34.405 |
| 07/25/2025 16:46 | 265 | 34.405 |
| 07/25/2025 16:45 | 62 | 34.40 |
| 07/25/2025 16:45 | 148 | 34.40 |
| 07/25/2025 16:44 | 210 | 34.40 |
| 07/25/2025 16:44 | 146 | 34.40 |
| 07/25/2025 16:44 | 154 | 34.40 |
| 07/25/2025 16:44 | 231 | 34.395 |
| 07/25/2025 16:44 | 15 | 34.40 |
| 07/25/2025 16:44 | 38 | 34.40 |
| 07/25/2025 16:44 | 335 | 34.395 |
| 07/25/2025 16:44 | 197 | 34.395 |
| 07/25/2025 16:43 | 383 | 34.40 |
| 07/25/2025 16:43 | 68 | 34.39 |
| 07/25/2025 16:43 | 88 | 34.39 |
| 07/25/2025 16:43 | 52 | 34.385 |
| 07/25/2025 16:43 | 221 | 34.39 |
| 07/25/2025 16:43 | 4 | 34.39 |
| 07/25/2025 16:43 | 599 | 34.39 |
| 07/25/2025 16:43 | 250 | 34.38 |
| 07/25/2025 16:43 | 73 | 34.37 |
| 07/25/2025 16:43 | 16 | 34.375 |
| 07/25/2025 16:43 | 66 | 34.375 |
| 07/25/2025 16:43 | 141 | 34.375 |
| 07/25/2025 16:43 | 138 | 34.375 |
| 07/25/2025 16:43 | 172 | 34.375 |
| 07/25/2025 16:43 | 846 | 34.38 |
| 07/25/2025 16:43 | 475 | 34.38 |
| 07/25/2025 16:43 | 321 | 34.38 |
| 07/25/2025 16:43 | 146 | 34.375 |
| 07/25/2025 16:43 | 1005 | 34.375 |
| 07/25/2025 16:43 | 283 | 34.37 |
| 07/25/2025 16:43 | 213 | 34.37 |
| 07/25/2025 16:43 | 356 | 34.37 |
| 07/25/2025 16:42 | 10 | 34.38 |
| 07/25/2025 16:42 | 91 | 34.38 |
| 07/25/2025 16:42 | 20 | 34.38 |
| 07/25/2025 16:42 | 32 | 34.38 |
| 07/25/2025 16:42 | 67 | 34.38 |
| 07/25/2025 16:42 | 79 | 34.38 |
| 07/25/2025 16:42 | 105 | 34.38 |
| 07/25/2025 16:42 | 69 | 34.38 |
| 07/25/2025 16:42 | 467 | 34.38 |
| 07/25/2025 16:42 | 242 | 34.395 |
| 07/25/2025 16:42 | 120 | 34.40 |
| 07/25/2025 16:41 | 1027 | 34.41 |
| 07/25/2025 16:41 | 430 | 34.41 |
| 07/25/2025 16:41 | 356 | 34.41 |
| 07/25/2025 16:41 | 25 | 34.41 |
| 07/25/2025 16:41 | 148 | 34.41 |
| 07/25/2025 16:41 | 534 | 34.42 |
| 07/25/2025 16:41 | 432 | 34.42 |
| 07/25/2025 16:41 | 237 | 34.415 |
| 07/25/2025 16:41 | 210 | 34.415 |
| 07/25/2025 16:41 | 121 | 34.415 |
| 07/25/2025 16:41 | 40 | 34.425 |
| 07/25/2025 16:41 | 276 | 34.425 |
| 07/25/2025 16:41 | 209 | 34.425 |
| 07/25/2025 16:41 | 66 | 34.425 |
| 07/25/2025 16:41 | 138 | 34.43 |
| 07/25/2025 16:41 | 372 | 34.43 |
| 07/25/2025 16:41 | 480 | 34.43 |
| 07/25/2025 16:41 | 22 | 34.425 |
| 07/25/2025 16:41 | 26 | 34.425 |
| 07/25/2025 16:41 | 96 | 34.425 |
| 07/25/2025 16:40 | 313 | 34.425 |
| 07/25/2025 16:40 | 138 | 34.425 |
| 07/25/2025 16:40 | 467 | 34.425 |
| 07/25/2025 16:40 | 81 | 34.425 |
| 07/25/2025 16:40 | 22 | 34.425 |
| 07/25/2025 16:40 | 86 | 34.425 |
| 07/25/2025 16:40 | 391 | 34.425 |
| 07/25/2025 16:40 | 813 | 34.425 |
| 07/25/2025 16:40 | 294 | 34.42 |
| 07/25/2025 16:39 | 356 | 34.415 |