Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:35:58
|
Geld
27.08.2026 -
17:30:00
|
Geld Volumen |
Brief
27.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
57.17
+1.98
(
+3.59% )
|
56.94
|
100 |
56.96
|
401 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:43 | 17 | 57.44 |
| 08/27/2026 20:46 | 2 | 57.37 |
| 08/27/2026 20:29 | 150 | 57.33 |
| 08/27/2026 20:18 | 100 | 57.29 |
| 08/27/2026 19:00 | 32 | 57.50 |
| 08/27/2026 18:44 | 500 | 57.50 |
| 08/27/2026 18:19 | 87 | 57.39 |
| 08/27/2026 18:05 | 3 | 57.39 |
| 08/27/2026 18:02 | 200 | 57.39 |
| 08/27/2026 18:01 | 20 | 57.28 |
| 08/27/2026 17:57 | 1440 | 57.15 |
| 08/27/2026 17:41 | 1348 | 56.96 |
| 08/27/2026 17:41 | 92 | 56.96 |
| 08/27/2026 17:35 | 85 | 57.17 |
| 08/27/2026 17:35 | 1931045 | 57.17 |
| 08/27/2026 17:29 | 87 | 56.95 |
| 08/27/2026 17:29 | 87 | 56.96 |
| 08/27/2026 17:29 | 162 | 56.97 |
| 08/27/2026 17:29 | 87 | 56.96 |
| 08/27/2026 17:29 | 1240 | 56.96 |
| 08/27/2026 17:29 | 85 | 56.95 |
| 08/27/2026 17:29 | 62 | 56.95 |
| 08/27/2026 17:29 | 213 | 56.95 |
| 08/27/2026 17:29 | 220 | 56.95 |
| 08/27/2026 17:29 | 128 | 56.94 |
| 08/27/2026 17:29 | 87 | 56.93 |
| 08/27/2026 17:29 | 87 | 56.93 |
| 08/27/2026 17:29 | 11 | 56.93 |
| 08/27/2026 17:29 | 517 | 56.92 |
| 08/27/2026 17:29 | 337 | 56.93 |
| 08/27/2026 17:29 | 544 | 56.93 |
| 08/27/2026 17:29 | 20 | 56.93 |
| 08/27/2026 17:29 | 216 | 56.92 |
| 08/27/2026 17:29 | 387 | 56.92 |
| 08/27/2026 17:29 | 85 | 56.925 |
| 08/27/2026 17:29 | 1197 | 56.95 |
| 08/27/2026 17:29 | 346 | 56.95 |
| 08/27/2026 17:29 | 864 | 56.95 |
| 08/27/2026 17:29 | 649 | 56.94 |
| 08/27/2026 17:29 | 136 | 56.92 |
| 08/27/2026 17:29 | 1358 | 56.92 |
| 08/27/2026 17:29 | 346 | 56.93 |
| 08/27/2026 17:29 | 676 | 56.92 |
| 08/27/2026 17:29 | 488 | 56.92 |
| 08/27/2026 17:29 | 346 | 56.93 |
| 08/27/2026 17:29 | 128 | 56.94 |
| 08/27/2026 17:29 | 1019 | 56.91 |
| 08/27/2026 17:29 | 1071 | 56.92 |
| 08/27/2026 17:29 | 692 | 56.92 |
| 08/27/2026 17:29 | 31 | 56.94 |
| 08/27/2026 17:29 | 88 | 56.94 |
| 08/27/2026 17:29 | 213 | 56.93 |
| 08/27/2026 17:29 | 346 | 56.94 |
| 08/27/2026 17:29 | 67 | 56.95 |
| 08/27/2026 17:29 | 121 | 56.95 |
| 08/27/2026 17:29 | 323 | 56.95 |
| 08/27/2026 17:29 | 391 | 56.96 |
| 08/27/2026 17:29 | 557 | 56.96 |
| 08/27/2026 17:29 | 263 | 56.96 |
| 08/27/2026 17:29 | 399 | 56.97 |
| 08/27/2026 17:29 | 765 | 56.97 |
| 08/27/2026 17:29 | 560 | 56.96 |
| 08/27/2026 17:29 | 122 | 56.97 |
| 08/27/2026 17:29 | 2121 | 56.97 |
| 08/27/2026 17:29 | 145 | 56.98 |
| 08/27/2026 17:29 | 335 | 56.98 |
| 08/27/2026 17:29 | 124 | 56.97 |
| 08/27/2026 17:29 | 912 | 56.96 |
| 08/27/2026 17:29 | 106 | 56.96 |
| 08/27/2026 17:29 | 464 | 56.96 |
| 08/27/2026 17:29 | 153 | 56.96 |
| 08/27/2026 17:29 | 213 | 56.97 |
| 08/27/2026 17:29 | 143 | 56.96 |
| 08/27/2026 17:29 | 285 | 56.95 |
| 08/27/2026 17:29 | 162 | 56.96 |
| 08/27/2026 17:29 | 66 | 56.96 |
| 08/27/2026 17:29 | 66 | 56.96 |
| 08/27/2026 17:29 | 87 | 56.96 |
| 08/27/2026 17:29 | 213 | 56.96 |
| 08/27/2026 17:29 | 346 | 56.95 |
| 08/27/2026 17:28 | 37 | 56.95 |
| 08/27/2026 17:28 | 346 | 56.95 |
| 08/27/2026 17:28 | 856 | 56.94 |
| 08/27/2026 17:28 | 794 | 56.95 |
| 08/27/2026 17:28 | 351 | 56.95 |
| 08/27/2026 17:28 | 213 | 56.96 |
| 08/27/2026 17:28 | 5 | 56.95 |
| 08/27/2026 17:28 | 15 | 56.95 |
| 08/27/2026 17:28 | 213 | 56.96 |
| 08/27/2026 17:28 | 200 | 56.95 |
| 08/27/2026 17:28 | 13 | 56.95 |
| 08/27/2026 17:28 | 454 | 56.94 |
| 08/27/2026 17:28 | 80 | 56.945 |
| 08/27/2026 17:28 | 346 | 56.93 |
| 08/27/2026 17:28 | 1053 | 56.94 |
| 08/27/2026 17:28 | 87 | 56.93 |
| 08/27/2026 17:28 | 83 | 56.92 |
| 08/27/2026 17:28 | 489 | 56.93 |
| 08/27/2026 17:28 | 36 | 56.93 |
| 08/27/2026 17:28 | 20 | 56.92 |
| 08/27/2026 17:28 | 63 | 56.92 |
| 08/27/2026 17:28 | 63 | 56.92 |
| 08/27/2026 17:28 | 200 | 56.92 |
| 08/27/2026 17:28 | 25 | 56.93 |
| 08/27/2026 17:28 | 330 | 56.91 |
| 08/27/2026 17:28 | 963 | 56.91 |
| 08/27/2026 17:27 | 346 | 56.92 |
| 08/27/2026 17:27 | 212 | 56.92 |
| 08/27/2026 17:27 | 100 | 56.92 |
| 08/27/2026 17:27 | 87 | 56.93 |
| 08/27/2026 17:27 | 212 | 56.93 |
| 08/27/2026 17:27 | 755 | 56.94 |
| 08/27/2026 17:27 | 1285 | 56.95 |
| 08/27/2026 17:27 | 207 | 56.96 |
| 08/27/2026 17:27 | 1324 | 56.96 |
| 08/27/2026 17:27 | 294 | 56.96 |
| 08/27/2026 17:27 | 208 | 56.96 |
| 08/27/2026 17:27 | 55 | 56.96 |
| 08/27/2026 17:27 | 55 | 56.96 |
| 08/27/2026 17:27 | 878 | 56.97 |
| 08/27/2026 17:27 | 9 | 56.97 |
| 08/27/2026 17:27 | 53 | 56.97 |
| 08/27/2026 17:27 | 62 | 56.97 |
| 08/27/2026 17:27 | 878 | 56.97 |
| 08/27/2026 17:27 | 87 | 56.96 |
| 08/27/2026 17:27 | 172 | 56.96 |
| 08/27/2026 17:27 | 62 | 56.96 |
| 08/27/2026 17:27 | 502 | 56.96 |
| 08/27/2026 17:27 | 59 | 56.96 |
| 08/27/2026 17:27 | 98 | 56.96 |
| 08/27/2026 17:27 | 113 | 56.96 |
| 08/27/2026 17:27 | 100 | 56.96 |
| 08/27/2026 17:27 | 553 | 56.97 |
| 08/27/2026 17:27 | 559 | 56.96 |
| 08/27/2026 17:27 | 1 | 56.96 |
| 08/27/2026 17:27 | 84 | 56.96 |
| 08/27/2026 17:27 | 294 | 56.96 |
| 08/27/2026 17:27 | 10 | 56.96 |
| 08/27/2026 17:27 | 213 | 56.96 |
| 08/27/2026 17:27 | 500 | 56.96 |
| 08/27/2026 17:27 | 299 | 56.97 |
| 08/27/2026 17:27 | 1139 | 56.96 |
| 08/27/2026 17:27 | 65 | 56.97 |
| 08/27/2026 17:27 | 97 | 56.97 |
| 08/27/2026 17:27 | 37 | 56.97 |
| 08/27/2026 17:27 | 308 | 56.97 |
| 08/27/2026 17:27 | 50 | 56.97 |
| 08/27/2026 17:27 | 52 | 56.97 |
| 08/27/2026 17:27 | 402 | 56.975 |
| 08/27/2026 17:27 | 122 | 56.97 |
| 08/27/2026 17:27 | 72 | 56.97 |
| 08/27/2026 17:27 | 106 | 56.97 |
| 08/27/2026 17:27 | 402 | 56.975 |
| 08/27/2026 17:27 | 12 | 56.97 |
| 08/27/2026 17:27 | 4 | 56.97 |
| 08/27/2026 17:27 | 12 | 56.97 |
| 08/27/2026 17:27 | 135 | 56.97 |
| 08/27/2026 17:27 | 266 | 56.97 |
| 08/27/2026 17:27 | 43 | 56.97 |
| 08/27/2026 17:27 | 127 | 56.97 |
| 08/27/2026 17:27 | 266 | 56.96 |
| 08/27/2026 17:26 | 674 | 56.96 |
| 08/27/2026 17:26 | 291 | 56.95 |
| 08/27/2026 17:26 | 684 | 56.93 |
| 08/27/2026 17:26 | 118 | 56.94 |
| 08/27/2026 17:26 | 418 | 56.94 |
| 08/27/2026 17:26 | 607 | 56.94 |
| 08/27/2026 17:26 | 2 | 56.94 |
| 08/27/2026 17:26 | 607 | 56.945 |
| 08/27/2026 17:26 | 485 | 56.95 |
| 08/27/2026 17:26 | 162 | 56.96 |
| 08/27/2026 17:26 | 647 | 56.96 |
| 08/27/2026 17:26 | 401 | 56.96 |
| 08/27/2026 17:26 | 236 | 56.96 |
| 08/27/2026 17:26 | 122 | 56.96 |
| 08/27/2026 17:26 | 208 | 56.96 |
| 08/27/2026 17:26 | 96 | 56.96 |
| 08/27/2026 17:26 | 128 | 56.96 |
| 08/27/2026 17:26 | 911 | 56.96 |
| 08/27/2026 17:26 | 404 | 56.97 |
| 08/27/2026 17:26 | 250 | 56.96 |
| 08/27/2026 17:26 | 183 | 56.96 |
| 08/27/2026 17:26 | 1317 | 56.96 |
| 08/27/2026 17:25 | 75 | 56.95 |
| 08/27/2026 17:25 | 211 | 56.95 |
| 08/27/2026 17:25 | 59 | 56.95 |
| 08/27/2026 17:25 | 43 | 56.95 |
| 08/27/2026 17:25 | 128 | 56.95 |
| 08/27/2026 17:25 | 59 | 56.945 |
| 08/27/2026 17:25 | 28 | 56.94 |
| 08/27/2026 17:25 | 22 | 56.94 |
| 08/27/2026 17:25 | 9 | 56.94 |
| 08/27/2026 17:25 | 89 | 56.94 |
| 08/27/2026 17:25 | 20 | 56.94 |
| 08/27/2026 17:25 | 89 | 56.945 |
| 08/27/2026 17:25 | 56 | 56.95 |
| 08/27/2026 17:25 | 284 | 56.95 |
| 08/27/2026 17:25 | 110 | 56.95 |
| 08/27/2026 17:25 | 2 | 56.95 |
| 08/27/2026 17:25 | 346 | 56.94 |
| 08/27/2026 17:25 | 247 | 56.94 |
| 08/27/2026 17:25 | 58 | 56.94 |
| 08/27/2026 17:24 | 10 | 56.95 |
| 08/27/2026 17:24 | 87 | 56.94 |
| 08/27/2026 17:24 | 150 | 56.97 |
| 08/27/2026 17:24 | 294 | 56.96 |
| 08/27/2026 17:24 | 148 | 56.96 |
| 08/27/2026 17:24 | 99 | 56.97 |
| 08/27/2026 17:24 | 92 | 56.97 |
| 08/27/2026 17:24 | 587 | 56.97 |
| 08/27/2026 17:24 | 22 | 56.97 |
| 08/27/2026 17:24 | 20 | 56.97 |
| 08/27/2026 17:24 | 56 | 56.98 |
| 08/27/2026 17:24 | 56 | 56.98 |
| 08/27/2026 17:24 | 90 | 56.98 |
| 08/27/2026 17:24 | 150 | 56.98 |
| 08/27/2026 17:24 | 1076 | 56.98 |
| 08/27/2026 17:24 | 863 | 56.99 |
| 08/27/2026 17:24 | 37 | 57.00 |
| 08/27/2026 17:24 | 127 | 57.00 |
| 08/27/2026 17:24 | 196 | 57.00 |
| 08/27/2026 17:24 | 394 | 57.01 |
| 08/27/2026 17:24 | 159 | 57.02 |
| 08/27/2026 17:24 | 341 | 57.02 |
| 08/27/2026 17:24 | 250 | 57.02 |
| 08/27/2026 17:24 | 144 | 57.02 |
| 08/27/2026 17:24 | 27 | 57.02 |
| 08/27/2026 17:24 | 106 | 57.02 |
| 08/27/2026 17:24 | 9 | 57.02 |
| 08/27/2026 17:24 | 300 | 57.02 |
| 08/27/2026 17:24 | 844 | 57.02 |
| 08/27/2026 17:24 | 30 | 57.02 |
| 08/27/2026 17:24 | 80 | 57.02 |
| 08/27/2026 17:24 | 205 | 57.02 |
| 08/27/2026 17:24 | 17 | 57.02 |
| 08/27/2026 17:24 | 5 | 57.02 |
| 08/27/2026 17:24 | 110 | 57.02 |
| 08/27/2026 17:24 | 128 | 57.02 |
| 08/27/2026 17:24 | 176 | 57.02 |
| 08/27/2026 17:24 | 48 | 57.02 |
| 08/27/2026 17:24 | 122 | 57.02 |
| 08/27/2026 17:24 | 303 | 57.02 |
| 08/27/2026 17:24 | 122 | 57.02 |
| 08/27/2026 17:24 | 96 | 57.02 |
| 08/27/2026 17:24 | 128 | 57.02 |
| 08/27/2026 17:24 | 250 | 57.02 |
| 08/27/2026 17:24 | 1024 | 57.02 |
| 08/27/2026 17:23 | 30 | 57.03 |
| 08/27/2026 17:23 | 176 | 57.02 |
| 08/27/2026 17:23 | 574 | 57.02 |
| 08/27/2026 17:23 | 190 | 57.01 |
| 08/27/2026 17:23 | 134 | 57.01 |
| 08/27/2026 17:23 | 34 | 57.00 |
| 08/27/2026 17:23 | 137 | 57.00 |
| 08/27/2026 17:23 | 171 | 56.99 |
| 08/27/2026 17:23 | 440 | 56.98 |
| 08/27/2026 17:23 | 203 | 56.99 |
| 08/27/2026 17:23 | 139 | 57.00 |
| 08/27/2026 17:23 | 3 | 57.00 |
| 08/27/2026 17:23 | 1219 | 56.99 |
| 08/27/2026 17:23 | 1036 | 57.00 |
| 08/27/2026 17:23 | 23 | 57.01 |
| 08/27/2026 17:23 | 192 | 57.02 |
| 08/27/2026 17:23 | 133 | 57.02 |
| 08/27/2026 17:23 | 109 | 57.02 |
| 08/27/2026 17:23 | 27 | 57.02 |
| 08/27/2026 17:23 | 123 | 57.02 |
| 08/27/2026 17:23 | 139 | 57.02 |
| 08/27/2026 17:22 | 586 | 57.02 |
| 08/27/2026 17:22 | 191 | 57.03 |
| 08/27/2026 17:22 | 208 | 57.02 |
| 08/27/2026 17:22 | 77 | 57.025 |
| 08/27/2026 17:22 | 1050 | 57.02 |
| 08/27/2026 17:22 | 258 | 57.04 |
| 08/27/2026 17:22 | 1 | 57.03 |
| 08/27/2026 17:22 | 35 | 57.03 |
| 08/27/2026 17:22 | 972 | 57.02 |
| 08/27/2026 17:22 | 947 | 57.02 |
| 08/27/2026 17:22 | 236 | 57.03 |
| 08/27/2026 17:22 | 171 | 57.02 |
| 08/27/2026 17:22 | 267 | 57.03 |
| 08/27/2026 17:22 | 311 | 57.04 |
| 08/27/2026 17:22 | 256 | 57.03 |
| 08/27/2026 17:22 | 91 | 57.02 |
| 08/27/2026 17:22 | 1188 | 57.02 |
| 08/27/2026 17:22 | 128 | 57.02 |
| 08/27/2026 17:22 | 20 | 57.01 |
| 08/27/2026 17:22 | 100 | 57.01 |
| 08/27/2026 17:22 | 154 | 57.01 |
| 08/27/2026 17:22 | 211 | 57.01 |
| 08/27/2026 17:22 | 76 | 57.015 |
| 08/27/2026 17:22 | 150 | 57.00 |
| 08/27/2026 17:22 | 100 | 57.00 |
| 08/27/2026 17:22 | 169 | 57.01 |
| 08/27/2026 17:22 | 105 | 57.00 |
| 08/27/2026 17:22 | 293 | 57.00 |
| 08/27/2026 17:22 | 78 | 56.99 |
| 08/27/2026 17:22 | 76 | 56.99 |
| 08/27/2026 17:22 | 124 | 56.99 |
| 08/27/2026 17:22 | 289 | 56.99 |
| 08/27/2026 17:22 | 41 | 56.99 |
| 08/27/2026 17:22 | 197 | 56.98 |
| 08/27/2026 17:22 | 213 | 56.98 |
| 08/27/2026 17:22 | 40 | 56.99 |
| 08/27/2026 17:22 | 165 | 56.98 |
| 08/27/2026 17:22 | 199 | 56.97 |
| 08/27/2026 17:21 | 170 | 56.96 |
| 08/27/2026 17:21 | 46 | 56.95 |
| 08/27/2026 17:21 | 31 | 56.98 |
| 08/27/2026 17:21 | 255 | 56.98 |
| 08/27/2026 17:21 | 18 | 56.98 |
| 08/27/2026 17:21 | 47 | 56.97 |
| 08/27/2026 17:21 | 110 | 56.97 |
| 08/27/2026 17:21 | 40 | 56.97 |
| 08/27/2026 17:21 | 252 | 56.95 |
| 08/27/2026 17:21 | 1395 | 56.95 |
| 08/27/2026 17:21 | 242 | 56.97 |
| 08/27/2026 17:21 | 365 | 56.96 |
| 08/27/2026 17:21 | 327 | 56.96 |
| 08/27/2026 17:21 | 479 | 56.96 |
| 08/27/2026 17:21 | 588 | 56.97 |
| 08/27/2026 17:21 | 7 | 56.98 |
| 08/27/2026 17:21 | 365 | 56.99 |
| 08/27/2026 17:21 | 85 | 56.99 |
| 08/27/2026 17:21 | 82 | 56.99 |
| 08/27/2026 17:21 | 11 | 56.98 |
| 08/27/2026 17:21 | 150 | 56.98 |
| 08/27/2026 17:21 | 89 | 56.97 |
| 08/27/2026 17:21 | 435 | 56.97 |
| 08/27/2026 17:21 | 346 | 56.97 |
| 08/27/2026 17:21 | 189 | 56.97 |
| 08/27/2026 17:21 | 1103 | 56.98 |
| 08/27/2026 17:21 | 81 | 56.99 |
| 08/27/2026 17:21 | 180 | 56.99 |
| 08/27/2026 17:21 | 48 | 56.99 |
| 08/27/2026 17:21 | 211 | 57.00 |
| 08/27/2026 17:21 | 35 | 57.01 |
| 08/27/2026 17:21 | 13 | 57.01 |
| 08/27/2026 17:21 | 363 | 57.01 |
| 08/27/2026 17:21 | 239 | 57.01 |
| 08/27/2026 17:21 | 424 | 57.02 |
| 08/27/2026 17:21 | 346 | 57.01 |
| 08/27/2026 17:21 | 374 | 57.015 |
| 08/27/2026 17:21 | 901 | 57.01 |
| 08/27/2026 17:20 | 116 | 57.03 |
| 08/27/2026 17:20 | 486 | 57.02 |
| 08/27/2026 17:20 | 1009 | 57.01 |
| 08/27/2026 17:20 | 549 | 57.02 |
| 08/27/2026 17:20 | 65 | 57.02 |
| 08/27/2026 17:20 | 73 | 57.03 |
| 08/27/2026 17:20 | 16 | 57.02 |
| 08/27/2026 17:20 | 163 | 57.02 |
| 08/27/2026 17:20 | 206 | 57.01 |
| 08/27/2026 17:20 | 12 | 57.02 |
| 08/27/2026 17:20 | 639 | 57.02 |
| 08/27/2026 17:20 | 170 | 57.03 |
| 08/27/2026 17:20 | 122 | 57.02 |
| 08/27/2026 17:20 | 346 | 57.01 |
| 08/27/2026 17:20 | 127 | 57.02 |
| 08/27/2026 17:20 | 1415 | 57.01 |
| 08/27/2026 17:20 | 420 | 57.02 |
| 08/27/2026 17:20 | 171 | 57.02 |
| 08/27/2026 17:20 | 127 | 57.01 |
| 08/27/2026 17:20 | 37 | 57.01 |
| 08/27/2026 17:20 | 3257 | 57.00 |
| 08/27/2026 17:20 | 240 | 57.00 |
| 08/27/2026 17:20 | 208 | 57.00 |
| 08/27/2026 17:20 | 256 | 57.00 |
| 08/27/2026 17:20 | 234 | 57.00 |
| 08/27/2026 17:20 | 224 | 56.99 |
| 08/27/2026 17:20 | 157 | 57.00 |
| 08/27/2026 17:20 | 654 | 56.99 |
| 08/27/2026 17:20 | 7 | 56.98 |
| 08/27/2026 17:20 | 19 | 56.98 |
| 08/27/2026 17:20 | 346 | 56.98 |
| 08/27/2026 17:20 | 34 | 56.98 |
| 08/27/2026 17:20 | 143 | 56.97 |
| 08/27/2026 17:19 | 383 | 56.98 |
| 08/27/2026 17:19 | 39 | 56.97 |
| 08/27/2026 17:19 | 113 | 56.97 |
| 08/27/2026 17:19 | 697 | 56.97 |
| 08/27/2026 17:19 | 212 | 56.98 |
| 08/27/2026 17:19 | 536 | 56.97 |
| 08/27/2026 17:19 | 261 | 56.98 |
| 08/27/2026 17:19 | 122 | 56.98 |
| 08/27/2026 17:19 | 479 | 56.97 |
| 08/27/2026 17:19 | 240 | 56.97 |
| 08/27/2026 17:19 | 428 | 56.97 |
| 08/27/2026 17:19 | 455 | 56.96 |
| 08/27/2026 17:19 | 19 | 56.97 |
| 08/27/2026 17:19 | 537 | 56.97 |
| 08/27/2026 17:19 | 27 | 56.96 |
| 08/27/2026 17:19 | 551 | 56.96 |
| 08/27/2026 17:19 | 277 | 56.95 |
| 08/27/2026 17:19 | 710 | 56.95 |
| 08/27/2026 17:19 | 69 | 56.94 |
| 08/27/2026 17:19 | 277 | 56.94 |
| 08/27/2026 17:19 | 1304 | 56.94 |
| 08/27/2026 17:19 | 14 | 56.93 |
| 08/27/2026 17:19 | 277 | 56.93 |
| 08/27/2026 17:19 | 460 | 56.93 |
| 08/27/2026 17:19 | 1481 | 56.93 |
| 08/27/2026 17:19 | 217 | 56.94 |
| 08/27/2026 17:19 | 115 | 56.94 |
| 08/27/2026 17:19 | 30 | 56.93 |
| 08/27/2026 17:19 | 20 | 56.93 |
| 08/27/2026 17:18 | 35 | 56.94 |
| 08/27/2026 17:18 | 102 | 56.93 |
| 08/27/2026 17:18 | 352 | 56.93 |
| 08/27/2026 17:18 | 588 | 56.93 |
| 08/27/2026 17:18 | 177 | 56.93 |
| 08/27/2026 17:18 | 166 | 56.92 |
| 08/27/2026 17:18 | 100 | 56.92 |
| 08/27/2026 17:18 | 450 | 56.91 |
| 08/27/2026 17:18 | 300 | 56.90 |
| 08/27/2026 17:18 | 486 | 56.89 |
| 08/27/2026 17:18 | 1049 | 56.90 |
| 08/27/2026 17:18 | 2356 | 56.91 |
| 08/27/2026 17:18 | 277 | 56.92 |
| 08/27/2026 17:18 | 6 | 56.93 |
| 08/27/2026 17:18 | 277 | 56.94 |
| 08/27/2026 17:18 | 123 | 56.95 |
| 08/27/2026 17:18 | 125 | 56.94 |
| 08/27/2026 17:18 | 606 | 56.93 |
| 08/27/2026 17:18 | 452 | 56.93 |
| 08/27/2026 17:18 | 238 | 56.92 |
| 08/27/2026 17:18 | 213 | 56.93 |
| 08/27/2026 17:18 | 192 | 56.93 |
| 08/27/2026 17:18 | 490 | 56.94 |
| 08/27/2026 17:18 | 107 | 56.95 |
| 08/27/2026 17:18 | 103 | 56.95 |
| 08/27/2026 17:18 | 100 | 56.96 |
| 08/27/2026 17:18 | 588 | 56.96 |
| 08/27/2026 17:18 | 149 | 56.96 |
| 08/27/2026 17:18 | 375 | 56.96 |
| 08/27/2026 17:18 | 36 | 56.95 |
| 08/27/2026 17:18 | 30 | 56.96 |
| 08/27/2026 17:17 | 540 | 56.97 |
| 08/27/2026 17:17 | 1112 | 56.96 |
| 08/27/2026 17:17 | 770 | 56.95 |
| 08/27/2026 17:17 | 262 | 56.94 |
| 08/27/2026 17:17 | 123 | 56.94 |
| 08/27/2026 17:17 | 954 | 56.93 |
| 08/27/2026 17:17 | 30 | 56.91 |
| 08/27/2026 17:17 | 1074 | 56.92 |
| 08/27/2026 17:17 | 2 | 56.91 |
| 08/27/2026 17:17 | 6 | 56.91 |
| 08/27/2026 17:17 | 915 | 56.93 |
| 08/27/2026 17:17 | 17 | 56.93 |
| 08/27/2026 17:17 | 32 | 56.93 |
| 08/27/2026 17:17 | 16 | 56.93 |
| 08/27/2026 17:17 | 11 | 56.93 |
| 08/27/2026 17:16 | 551 | 56.92 |
| 08/27/2026 17:16 | 1040 | 56.93 |
| 08/27/2026 17:16 | 350 | 56.95 |
| 08/27/2026 17:16 | 16 | 56.95 |
| 08/27/2026 17:16 | 20 | 56.95 |
| 08/27/2026 17:16 | 171 | 56.94 |
| 08/27/2026 17:16 | 850 | 56.93 |
| 08/27/2026 17:16 | 207 | 56.93 |
| 08/27/2026 17:16 | 42 | 56.93 |
| 08/27/2026 17:16 | 94 | 56.93 |
| 08/27/2026 17:16 | 128 | 56.94 |
| 08/27/2026 17:16 | 294 | 56.94 |
| 08/27/2026 17:16 | 151 | 56.93 |
| 08/27/2026 17:16 | 471 | 56.94 |
| 08/27/2026 17:16 | 20 | 56.93 |
| 08/27/2026 17:16 | 8 | 56.91 |
| 08/27/2026 17:16 | 504 | 56.91 |
| 08/27/2026 17:16 | 70 | 56.91 |
| 08/27/2026 17:16 | 98 | 56.91 |
| 08/27/2026 17:15 | 88 | 56.90 |
| 08/27/2026 17:15 | 401 | 56.91 |
| 08/27/2026 17:15 | 712 | 56.90 |
| 08/27/2026 17:15 | 369 | 56.91 |
| 08/27/2026 17:15 | 81 | 56.91 |
| 08/27/2026 17:15 | 98 | 56.92 |
| 08/27/2026 17:15 | 403 | 56.92 |
| 08/27/2026 17:15 | 649 | 56.93 |
| 08/27/2026 17:15 | 462 | 56.92 |
| 08/27/2026 17:15 | 462 | 56.92 |
| 08/27/2026 17:15 | 294 | 56.92 |
| 08/27/2026 17:15 | 594 | 56.93 |
| 08/27/2026 17:15 | 234 | 56.92 |
| 08/27/2026 17:15 | 277 | 56.91 |
| 08/27/2026 17:15 | 277 | 56.90 |
| 08/27/2026 17:15 | 648 | 56.90 |
| 08/27/2026 17:15 | 4 | 56.91 |
| 08/27/2026 17:15 | 951 | 56.93 |
| 08/27/2026 17:15 | 277 | 56.91 |
| 08/27/2026 17:15 | 116 | 56.91 |
| 08/27/2026 17:15 | 563 | 56.91 |
| 08/27/2026 17:15 | 277 | 56.91 |
| 08/27/2026 17:15 | 908 | 56.91 |
| 08/27/2026 17:15 | 392 | 56.92 |
| 08/27/2026 17:15 | 277 | 56.91 |
| 08/27/2026 17:15 | 65 | 56.92 |
| 08/27/2026 17:15 | 828 | 56.91 |
| 08/27/2026 17:14 | 1693 | 56.90 |
| 08/27/2026 17:14 | 158 | 56.90 |
| 08/27/2026 17:14 | 331 | 56.90 |
| 08/27/2026 17:14 | 338 | 56.90 |
| 08/27/2026 17:14 | 80 | 56.91 |
| 08/27/2026 17:14 | 144 | 56.91 |
| 08/27/2026 17:14 | 277 | 56.91 |
| 08/27/2026 17:14 | 420 | 56.91 |
| 08/27/2026 17:14 | 214 | 56.91 |
| 08/27/2026 17:14 | 50 | 56.92 |
| 08/27/2026 17:14 | 862 | 56.92 |
| 08/27/2026 17:14 | 373 | 56.93 |
| 08/27/2026 17:14 | 61 | 56.94 |
| 08/27/2026 17:14 | 110 | 56.94 |
| 08/27/2026 17:14 | 167 | 56.94 |
| 08/27/2026 17:14 | 172 | 56.93 |
| 08/27/2026 17:14 | 277 | 56.92 |
| 08/27/2026 17:14 | 5517 | 56.92 |
| 08/27/2026 17:14 | 277 | 56.91 |
| 08/27/2026 17:14 | 126 | 56.91 |
| 08/27/2026 17:14 | 277 | 56.91 |
| 08/27/2026 17:14 | 102 | 56.91 |
| 08/27/2026 17:14 | 21 | 56.91 |
| 08/27/2026 17:14 | 50 | 56.93 |
| 08/27/2026 17:14 | 400 | 56.92 |
| 08/27/2026 17:14 | 104 | 56.94 |
| 08/27/2026 17:14 | 979 | 56.93 |
| 08/27/2026 17:14 | 20 | 56.92 |
| 08/27/2026 17:14 | 23 | 56.91 |
| 08/27/2026 17:14 | 455 | 56.89 |
| 08/27/2026 17:14 | 277 | 56.90 |
| 08/27/2026 17:14 | 170 | 56.91 |
| 08/27/2026 17:14 | 756 | 56.90 |
| 08/27/2026 17:13 | 277 | 56.88 |
| 08/27/2026 17:13 | 122 | 56.88 |
| 08/27/2026 17:13 | 656 | 56.88 |
| 08/27/2026 17:13 | 270 | 56.89 |
| 08/27/2026 17:13 | 815 | 56.91 |
| 08/27/2026 17:13 | 256 | 56.91 |
| 08/27/2026 17:13 | 2878 | 56.91 |
| 08/27/2026 17:13 | 51 | 56.90 |
| 08/27/2026 17:13 | 62 | 56.90 |
| 08/27/2026 17:13 | 127 | 56.91 |
| 08/27/2026 17:13 | 105 | 56.90 |
| 08/27/2026 17:13 | 277 | 56.92 |
| 08/27/2026 17:13 | 213 | 56.93 |
| 08/27/2026 17:13 | 277 | 56.91 |
| 08/27/2026 17:13 | 48 | 56.90 |
| 08/27/2026 17:13 | 54 | 56.90 |
| 08/27/2026 17:13 | 13 | 56.90 |
| 08/27/2026 17:13 | 137 | 56.90 |
| 08/27/2026 17:13 | 639 | 56.91 |
| 08/27/2026 17:13 | 425 | 56.92 |
| 08/27/2026 17:13 | 559 | 56.93 |
| 08/27/2026 17:13 | 10 | 56.93 |
| 08/27/2026 17:13 | 44 | 56.93 |
| 08/27/2026 17:13 | 167 | 56.92 |
| 08/27/2026 17:13 | 339 | 56.93 |
| 08/27/2026 17:13 | 18 | 56.93 |
| 08/27/2026 17:13 | 192 | 56.93 |
| 08/27/2026 17:13 | 112 | 56.93 |
| 08/27/2026 17:13 | 169 | 56.93 |
| 08/27/2026 17:13 | 30 | 56.93 |
| 08/27/2026 17:13 | 66 | 56.93 |
| 08/27/2026 17:13 | 50 | 56.91 |
| 08/27/2026 17:13 | 320 | 56.91 |
| 08/27/2026 17:13 | 277 | 56.91 |
| 08/27/2026 17:13 | 388 | 56.92 |
| 08/27/2026 17:13 | 1 | 56.92 |
| 08/27/2026 17:13 | 18 | 56.93 |
| 08/27/2026 17:13 | 239 | 56.95 |
| 08/27/2026 17:13 | 1122 | 56.96 |
| 08/27/2026 17:13 | 125 | 56.97 |
| 08/27/2026 17:13 | 25 | 56.97 |
| 08/27/2026 17:13 | 9 | 56.97 |
| 08/27/2026 17:13 | 132 | 56.95 |
| 08/27/2026 17:12 | 447 | 56.95 |
| 08/27/2026 17:12 | 52 | 56.97 |
| 08/27/2026 17:12 | 118 | 56.97 |
| 08/27/2026 17:12 | 168 | 56.96 |
| 08/27/2026 17:12 | 48 | 56.95 |
| 08/27/2026 17:12 | 301 | 56.95 |
| 08/27/2026 17:12 | 301 | 56.95 |
| 08/27/2026 17:12 | 131 | 56.95 |
| 08/27/2026 17:12 | 132 | 56.95 |
| 08/27/2026 17:12 | 132 | 56.95 |
| 08/27/2026 17:12 | 96 | 56.95 |
| 08/27/2026 17:12 | 53 | 56.95 |
| 08/27/2026 17:12 | 118 | 56.95 |
| 08/27/2026 17:12 | 35 | 56.95 |
| 08/27/2026 17:12 | 218 | 56.95 |
| 08/27/2026 17:12 | 1366 | 56.95 |
| 08/27/2026 17:12 | 62 | 56.96 |
| 08/27/2026 17:12 | 118 | 56.95 |
| 08/27/2026 17:12 | 348 | 56.96 |
| 08/27/2026 17:12 | 328 | 56.96 |
| 08/27/2026 17:12 | 27 | 56.96 |
| 08/27/2026 17:12 | 15 | 56.96 |
| 08/27/2026 17:12 | 294 | 56.96 |
| 08/27/2026 17:12 | 336 | 56.96 |
| 08/27/2026 17:12 | 419 | 56.97 |
| 08/27/2026 17:12 | 451 | 56.97 |
| 08/27/2026 17:12 | 277 | 56.97 |
| 08/27/2026 17:12 | 1570 | 56.98 |
| 08/27/2026 17:12 | 1346 | 56.97 |
| 08/27/2026 17:12 | 277 | 56.95 |
| 08/27/2026 17:12 | 79 | 56.96 |
| 08/27/2026 17:12 | 301 | 56.96 |
| 08/27/2026 17:12 | 100 | 56.94 |
| 08/27/2026 17:12 | 731 | 56.94 |
| 08/27/2026 17:12 | 277 | 56.95 |
| 08/27/2026 17:12 | 159 | 56.96 |
| 08/27/2026 17:12 | 239 | 56.96 |
| 08/27/2026 17:12 | 64 | 56.96 |
| 08/27/2026 17:12 | 33 | 56.96 |
| 08/27/2026 17:12 | 13 | 56.96 |
| 08/27/2026 17:12 | 60 | 56.96 |
| 08/27/2026 17:12 | 842 | 56.95 |
| 08/27/2026 17:11 | 9 | 56.95 |
| 08/27/2026 17:11 | 465 | 56.94 |
| 08/27/2026 17:11 | 238 | 56.94 |
| 08/27/2026 17:11 | 655 | 56.96 |
| 08/27/2026 17:11 | 91 | 56.96 |
| 08/27/2026 17:11 | 655 | 56.965 |
| 08/27/2026 17:11 | 1723 | 56.97 |
| 08/27/2026 17:11 | 746 | 56.97 |
| 08/27/2026 17:11 | 27 | 56.96 |
| 08/27/2026 17:11 | 996 | 56.97 |
| 08/27/2026 17:11 | 117 | 56.96 |
| 08/27/2026 17:11 | 517 | 56.96 |
| 08/27/2026 17:11 | 152 | 56.98 |
| 08/27/2026 17:11 | 277 | 56.98 |
| 08/27/2026 17:11 | 277 | 56.98 |
| 08/27/2026 17:11 | 1203 | 57.00 |
| 08/27/2026 17:11 | 424 | 56.99 |
| 08/27/2026 17:11 | 178 | 56.98 |
| 08/27/2026 17:11 | 434 | 56.99 |
| 08/27/2026 17:11 | 277 | 56.99 |
| 08/27/2026 17:11 | 190 | 57.01 |
| 08/27/2026 17:11 | 1382 | 57.00 |
| 08/27/2026 17:11 | 164 | 56.99 |
| 08/27/2026 17:11 | 286 | 56.98 |
| 08/27/2026 17:11 | 872 | 56.97 |
| 08/27/2026 17:11 | 2272 | 56.98 |
| 08/27/2026 17:11 | 300 | 56.98 |
| 08/27/2026 17:11 | 800 | 56.99 |
| 08/27/2026 17:11 | 318 | 56.99 |
| 08/27/2026 17:11 | 1203 | 56.99 |
| 08/27/2026 17:11 | 677 | 57.00 |
| 08/27/2026 17:11 | 253 | 57.01 |
| 08/27/2026 17:11 | 272 | 57.01 |
| 08/27/2026 17:11 | 348 | 57.03 |
| 08/27/2026 17:11 | 16 | 57.03 |
| 08/27/2026 17:11 | 48 | 57.02 |
| 08/27/2026 17:11 | 100 | 57.01 |
| 08/27/2026 17:11 | 170 | 57.01 |
| 08/27/2026 17:11 | 82 | 57.00 |
| 08/27/2026 17:10 | 984 | 57.00 |
| 08/27/2026 17:10 | 12 | 56.99 |
| 08/27/2026 17:10 | 114 | 56.99 |
| 08/27/2026 17:10 | 123 | 57.00 |
| 08/27/2026 17:10 | 56 | 57.01 |
| 08/27/2026 17:10 | 109 | 57.01 |
| 08/27/2026 17:10 | 36 | 57.01 |
| 08/27/2026 17:10 | 57 | 57.01 |
| 08/27/2026 17:10 | 509 | 57.02 |
| 08/27/2026 17:10 | 277 | 57.02 |
| 08/27/2026 17:10 | 36 | 57.01 |
| 08/27/2026 17:10 | 154 | 57.01 |
| 08/27/2026 17:10 | 190 | 57.01 |
| 08/27/2026 17:10 | 62 | 57.01 |
| 08/27/2026 17:10 | 154 | 57.00 |
| 08/27/2026 17:10 | 427 | 57.00 |
| 08/27/2026 17:10 | 180 | 57.01 |
| 08/27/2026 17:10 | 272 | 57.01 |
| 08/27/2026 17:10 | 150 | 57.02 |
| 08/27/2026 17:10 | 602 | 57.01 |
| 08/27/2026 17:10 | 68 | 57.02 |
| 08/27/2026 17:10 | 253 | 57.01 |
| 08/27/2026 17:10 | 350 | 57.01 |
| 08/27/2026 17:10 | 731 | 57.02 |
| 08/27/2026 17:09 | 43 | 57.01 |
| 08/27/2026 17:09 | 37 | 57.01 |
| 08/27/2026 17:09 | 377 | 56.99 |
| 08/27/2026 17:09 | 789 | 57.01 |
| 08/27/2026 17:09 | 117 | 56.99 |
| 08/27/2026 17:09 | 117 | 56.99 |
| 08/27/2026 17:09 | 66 | 56.99 |
| 08/27/2026 17:09 | 211 | 56.99 |
| 08/27/2026 17:09 | 15 | 57.02 |
| 08/27/2026 17:09 | 56 | 57.00 |
| 08/27/2026 17:09 | 109 | 57.00 |
| 08/27/2026 17:09 | 167 | 56.99 |
| 08/27/2026 17:09 | 19 | 56.98 |
| 08/27/2026 17:08 | 37 | 56.97 |
| 08/27/2026 17:08 | 37 | 56.97 |
| 08/27/2026 17:08 | 47 | 56.97 |
| 08/27/2026 17:08 | 376 | 56.975 |
| 08/27/2026 17:08 | 166 | 56.97 |
| 08/27/2026 17:08 | 277 | 56.96 |
| 08/27/2026 17:08 | 2211 | 56.96 |
| 08/27/2026 17:08 | 531 | 56.95 |
| 08/27/2026 17:08 | 140 | 56.94 |
| 08/27/2026 17:08 | 303 | 56.95 |
| 08/27/2026 17:08 | 94 | 56.96 |
| 08/27/2026 17:08 | 107 | 56.97 |
| 08/27/2026 17:08 | 819 | 56.98 |
| 08/27/2026 17:08 | 1129 | 56.98 |
| 08/27/2026 17:08 | 293 | 56.99 |
| 08/27/2026 17:08 | 47 | 56.99 |
| 08/27/2026 17:08 | 580 | 56.99 |
| 08/27/2026 17:08 | 490 | 56.98 |
| 08/27/2026 17:08 | 152 | 56.97 |
| 08/27/2026 17:08 | 178 | 56.97 |
| 08/27/2026 17:08 | 4 | 56.98 |
| 08/27/2026 17:08 | 277 | 56.98 |
| 08/27/2026 17:08 | 87 | 56.98 |
| 08/27/2026 17:08 | 183 | 56.98 |
| 08/27/2026 17:08 | 62 | 56.98 |
| 08/27/2026 17:08 | 12 | 56.98 |
| 08/27/2026 17:08 | 87 | 56.98 |
| 08/27/2026 17:08 | 87 | 56.97 |
| 08/27/2026 17:08 | 11 | 57.01 |
| 08/27/2026 17:08 | 21 | 57.01 |
| 08/27/2026 17:08 | 267 | 56.99 |
| 08/27/2026 17:08 | 6 | 56.99 |
| 08/27/2026 17:08 | 13 | 56.99 |
| 08/27/2026 17:08 | 87 | 56.97 |
| 08/27/2026 17:07 | 19 | 56.95 |
| 08/27/2026 17:07 | 594 | 56.93 |
| 08/27/2026 17:07 | 277 | 56.92 |
| 08/27/2026 17:07 | 997 | 56.92 |
| 08/27/2026 17:07 | 1029 | 56.90 |
| 08/27/2026 17:07 | 494 | 56.89 |
| 08/27/2026 17:07 | 276 | 56.88 |
| 08/27/2026 17:07 | 130 | 56.91 |
| 08/27/2026 17:07 | 875 | 56.90 |
| 08/27/2026 17:07 | 329 | 56.91 |
| 08/27/2026 17:07 | 318 | 56.92 |
| 08/27/2026 17:07 | 66 | 56.95 |
| 08/27/2026 17:07 | 839 | 56.95 |
| 08/27/2026 17:07 | 429 | 56.95 |
| 08/27/2026 17:07 | 40 | 56.93 |
| 08/27/2026 17:07 | 66 | 56.93 |
| 08/27/2026 17:07 | 21 | 56.91 |
| 08/27/2026 17:07 | 80 | 56.89 |
| 08/27/2026 17:07 | 82 | 56.89 |
| 08/27/2026 17:07 | 706 | 56.88 |
| 08/27/2026 17:06 | 131 | 56.88 |
| 08/27/2026 17:06 | 17 | 56.88 |
| 08/27/2026 17:06 | 305 | 56.89 |
| 08/27/2026 17:06 | 6 | 56.89 |
| 08/27/2026 17:06 | 116 | 56.89 |
| 08/27/2026 17:06 | 2 | 56.90 |
| 08/27/2026 17:06 | 146 | 56.90 |
| 08/27/2026 17:06 | 34 | 56.91 |
| 08/27/2026 17:06 | 114 | 56.91 |
| 08/27/2026 17:06 | 283 | 56.92 |
| 08/27/2026 17:06 | 9 | 56.93 |
| 08/27/2026 17:06 | 770 | 56.93 |
| 08/27/2026 17:06 | 172 | 56.93 |
| 08/27/2026 17:06 | 277 | 56.93 |
| 08/27/2026 17:06 | 434 | 56.93 |
| 08/27/2026 17:06 | 506 | 56.92 |
| 08/27/2026 17:06 | 735 | 56.90 |
| 08/27/2026 17:06 | 19 | 56.91 |
| 08/27/2026 17:06 | 66 | 56.90 |
| 08/27/2026 17:06 | 1981 | 56.88 |
| 08/27/2026 17:05 | 460 | 56.88 |
| 08/27/2026 17:05 | 377 | 56.89 |
| 08/27/2026 17:05 | 123 | 56.88 |
| 08/27/2026 17:05 | 681 | 56.89 |
| 08/27/2026 17:05 | 193 | 56.87 |
| 08/27/2026 17:05 | 460 | 56.86 |
| 08/27/2026 17:05 | 106 | 56.85 |
| 08/27/2026 17:05 | 108 | 56.86 |
| 08/27/2026 17:05 | 114 | 56.86 |
| 08/27/2026 17:05 | 333 | 56.86 |
| 08/27/2026 17:05 | 774 | 56.86 |
| 08/27/2026 17:05 | 9 | 56.86 |
| 08/27/2026 17:05 | 28 | 56.86 |
| 08/27/2026 17:05 | 35 | 56.86 |
| 08/27/2026 17:05 | 36 | 56.86 |
| 08/27/2026 17:05 | 1286 | 56.86 |
| 08/27/2026 17:05 | 295 | 56.87 |
| 08/27/2026 17:05 | 983 | 56.87 |
| 08/27/2026 17:05 | 1 | 56.88 |
| 08/27/2026 17:05 | 1440 | 56.88 |
| 08/27/2026 17:05 | 31 | 56.89 |
| 08/27/2026 17:05 | 140 | 56.89 |
| 08/27/2026 17:05 | 163 | 56.91 |
| 08/27/2026 17:05 | 277 | 56.89 |
| 08/27/2026 17:05 | 433 | 56.89 |
| 08/27/2026 17:05 | 200 | 56.89 |
| 08/27/2026 17:05 | 517 | 56.90 |
| 08/27/2026 17:05 | 343 | 56.91 |
| 08/27/2026 17:05 | 214 | 56.90 |
| 08/27/2026 17:04 | 2 | 56.90 |
| 08/27/2026 17:04 | 127 | 56.92 |
| 08/27/2026 17:04 | 326 | 56.93 |
| 08/27/2026 17:04 | 178 | 56.94 |
| 08/27/2026 17:04 | 342 | 56.95 |
| 08/27/2026 17:04 | 796 | 56.96 |
| 08/27/2026 17:04 | 604 | 56.95 |
| 08/27/2026 17:04 | 69 | 56.96 |
| 08/27/2026 17:04 | 49 | 56.96 |
| 08/27/2026 17:04 | 192 | 56.96 |
| 08/27/2026 17:04 | 88 | 56.97 |
| 08/27/2026 17:04 | 129 | 56.97 |
| 08/27/2026 17:04 | 7 | 56.97 |
| 08/27/2026 17:04 | 9 | 56.97 |
| 08/27/2026 17:04 | 133 | 56.97 |
| 08/27/2026 17:04 | 407 | 56.97 |
| 08/27/2026 17:04 | 48 | 56.97 |
| 08/27/2026 17:04 | 95 | 56.96 |
| 08/27/2026 17:04 | 317 | 56.97 |
| 08/27/2026 17:04 | 126 | 56.98 |
| 08/27/2026 17:04 | 490 | 56.98 |
| 08/27/2026 17:04 | 62 | 56.97 |
| 08/27/2026 17:04 | 20 | 56.98 |
| 08/27/2026 17:04 | 27 | 56.96 |
| 08/27/2026 17:04 | 277 | 56.98 |
| 08/27/2026 17:04 | 439 | 56.97 |
| 08/27/2026 17:04 | 169 | 56.98 |
| 08/27/2026 17:04 | 166 | 56.97 |
| 08/27/2026 17:04 | 319 | 56.96 |
| 08/27/2026 17:04 | 10 | 56.96 |
| 08/27/2026 17:03 | 100 | 56.98 |
| 08/27/2026 17:03 | 277 | 56.97 |
| 08/27/2026 17:03 | 827 | 56.98 |
| 08/27/2026 17:03 | 263 | 56.98 |
| 08/27/2026 17:03 | 202 | 56.99 |
| 08/27/2026 17:03 | 293 | 57.01 |
| 08/27/2026 17:03 | 164 | 57.00 |
| 08/27/2026 17:03 | 50 | 56.99 |
| 08/27/2026 17:03 | 75 | 57.00 |
| 08/27/2026 17:03 | 198 | 57.00 |
| 08/27/2026 17:03 | 1198 | 57.01 |
| 08/27/2026 17:03 | 243 | 57.02 |
| 08/27/2026 17:03 | 1241 | 57.02 |
| 08/27/2026 17:03 | 78 | 57.02 |
| 08/27/2026 17:03 | 127 | 57.02 |
| 08/27/2026 17:03 | 259 | 57.03 |
| 08/27/2026 17:03 | 203 | 57.04 |
| 08/27/2026 17:03 | 117 | 57.04 |
| 08/27/2026 17:03 | 293 | 57.04 |
| 08/27/2026 17:03 | 2 | 57.04 |
| 08/27/2026 17:03 | 135 | 57.04 |
| 08/27/2026 17:02 | 77 | 57.03 |
| 08/27/2026 17:02 | 135 | 57.03 |
| 08/27/2026 17:02 | 839 | 57.03 |
| 08/27/2026 17:02 | 62 | 57.03 |
| 08/27/2026 17:02 | 1319 | 57.02 |
| 08/27/2026 17:02 | 183 | 57.03 |
| 08/27/2026 17:02 | 293 | 57.03 |
| 08/27/2026 17:02 | 745 | 57.04 |
| 08/27/2026 17:02 | 4 | 57.04 |
| 08/27/2026 17:02 | 50 | 57.04 |
| 08/27/2026 17:02 | 16 | 57.05 |
| 08/27/2026 17:02 | 31 | 57.05 |
| 08/27/2026 17:02 | 129 | 57.05 |
| 08/27/2026 17:02 | 7 | 57.05 |
| 08/27/2026 17:02 | 389 | 57.04 |
| 08/27/2026 17:02 | 62 | 57.04 |
| 08/27/2026 17:02 | 425 | 57.04 |
| 08/27/2026 17:02 | 428 | 57.04 |
| 08/27/2026 17:02 | 938 | 57.05 |
| 08/27/2026 17:02 | 114 | 57.04 |
| 08/27/2026 17:02 | 98 | 57.02 |
| 08/27/2026 17:02 | 4 | 57.02 |
| 08/27/2026 17:02 | 26 | 57.02 |
| 08/27/2026 17:02 | 152 | 57.03 |
| 08/27/2026 17:02 | 164 | 57.04 |
| 08/27/2026 17:02 | 114 | 57.03 |
| 08/27/2026 17:02 | 112 | 57.02 |
| 08/27/2026 17:02 | 6 | 57.03 |
| 08/27/2026 17:02 | 1208 | 57.03 |
| 08/27/2026 17:01 | 116 | 57.02 |
| 08/27/2026 17:01 | 118 | 57.02 |
| 08/27/2026 17:01 | 516 | 57.01 |
| 08/27/2026 17:01 | 520 | 57.01 |
| 08/27/2026 17:01 | 164 | 57.02 |
| 08/27/2026 17:01 | 172 | 57.01 |
| 08/27/2026 17:01 | 169 | 57.00 |
| 08/27/2026 17:01 | 20 | 56.99 |
| 08/27/2026 17:01 | 19 | 56.99 |
| 08/27/2026 17:01 | 277 | 56.98 |
| 08/27/2026 17:01 | 1 | 56.99 |
| 08/27/2026 17:01 | 169 | 56.99 |
| 08/27/2026 17:01 | 341 | 56.98 |
| 08/27/2026 17:01 | 111 | 56.98 |
| 08/27/2026 17:01 | 211 | 56.97 |
| 08/27/2026 17:01 | 216 | 57.00 |
| 08/27/2026 17:01 | 467 | 57.03 |
| 08/27/2026 17:01 | 16 | 57.04 |
| 08/27/2026 17:00 | 458 | 57.01 |
| 08/27/2026 17:00 | 979 | 57.01 |
| 08/27/2026 17:00 | 40 | 57.02 |
| 08/27/2026 17:00 | 293 | 57.02 |
| 08/27/2026 17:00 | 165 | 57.01 |
| 08/27/2026 17:00 | 500 | 57.00 |
| 08/27/2026 17:00 | 7 | 57.01 |
| 08/27/2026 17:00 | 221 | 57.01 |
| 08/27/2026 17:00 | 118 | 57.01 |
| 08/27/2026 17:00 | 201 | 57.00 |
| 08/27/2026 17:00 | 124 | 57.00 |
| 08/27/2026 17:00 | 14 | 56.99 |
| 08/27/2026 17:00 | 91 | 56.99 |
| 08/27/2026 17:00 | 337 | 56.99 |
| 08/27/2026 17:00 | 216 | 56.98 |
| 08/27/2026 17:00 | 34 | 57.00 |
| 08/27/2026 17:00 | 296 | 57.00 |
| 08/27/2026 17:00 | 1536 | 57.02 |
| 08/27/2026 17:00 | 898 | 57.01 |
| 08/27/2026 17:00 | 448 | 56.99 |
| 08/27/2026 17:00 | 167 | 57.00 |
| 08/27/2026 17:00 | 954 | 57.01 |
| 08/27/2026 17:00 | 323 | 57.00 |
| 08/27/2026 17:00 | 571 | 56.97 |
| 08/27/2026 17:00 | 490 | 56.98 |
| 08/27/2026 17:00 | 2 | 56.98 |
| 08/27/2026 17:00 | 125 | 56.98 |
| 08/27/2026 17:00 | 262 | 56.98 |
| 08/27/2026 17:00 | 762 | 56.99 |
| 08/27/2026 17:00 | 54 | 56.99 |
| 08/27/2026 16:59 | 48 | 57.01 |
| 08/27/2026 16:59 | 714 | 57.01 |
| 08/27/2026 16:59 | 462 | 57.01 |
| 08/27/2026 16:59 | 302 | 57.00 |
| 08/27/2026 16:59 | 1116 | 56.99 |
| 08/27/2026 16:59 | 1373 | 57.00 |
| 08/27/2026 16:59 | 277 | 57.00 |
| 08/27/2026 16:59 | 1292 | 57.00 |
| 08/27/2026 16:59 | 15 | 57.01 |
| 08/27/2026 16:59 | 10 | 57.01 |
| 08/27/2026 16:59 | 61 | 57.00 |
| 08/27/2026 16:59 | 277 | 56.99 |
| 08/27/2026 16:59 | 57 | 57.00 |
| 08/27/2026 16:59 | 60 | 57.01 |
| 08/27/2026 16:59 | 30 | 57.00 |
| 08/27/2026 16:59 | 255 | 57.01 |
| 08/27/2026 16:59 | 25 | 57.04 |
| 08/27/2026 16:59 | 192 | 57.01 |
| 08/27/2026 16:59 | 68 | 57.01 |
| 08/27/2026 16:59 | 19 | 57.01 |
| 08/27/2026 16:59 | 20 | 57.01 |
| 08/27/2026 16:59 | 11 | 57.01 |
| 08/27/2026 16:59 | 20 | 57.01 |
| 08/27/2026 16:59 | 10 | 57.03 |
| 08/27/2026 16:59 | 277 | 57.02 |
| 08/27/2026 16:59 | 467 | 57.03 |
| 08/27/2026 16:59 | 75 | 57.02 |
| 08/27/2026 16:59 | 174 | 57.02 |
| 08/27/2026 16:59 | 60 | 57.03 |
| 08/27/2026 16:59 | 440 | 57.03 |
| 08/27/2026 16:58 | 119 | 57.04 |
| 08/27/2026 16:58 | 133 | 57.04 |
| 08/27/2026 16:58 | 1045 | 57.04 |
| 08/27/2026 16:58 | 539 | 57.05 |
| 08/27/2026 16:58 | 477 | 57.05 |
| 08/27/2026 16:58 | 40 | 57.05 |
| 08/27/2026 16:58 | 62 | 57.04 |
| 08/27/2026 16:58 | 214 | 57.04 |
| 08/27/2026 16:58 | 98 | 57.04 |
| 08/27/2026 16:58 | 277 | 57.02 |
| 08/27/2026 16:58 | 208 | 57.01 |
| 08/27/2026 16:58 | 150 | 57.01 |
| 08/27/2026 16:58 | 100 | 57.01 |
| 08/27/2026 16:58 | 150 | 57.01 |
| 08/27/2026 16:58 | 100 | 57.01 |
| 08/27/2026 16:58 | 40 | 57.01 |
| 08/27/2026 16:58 | 150 | 56.98 |
| 08/27/2026 16:58 | 62 | 56.99 |
| 08/27/2026 16:58 | 100 | 56.99 |
| 08/27/2026 16:58 | 182 | 57.00 |
| 08/27/2026 16:58 | 118 | 56.99 |
| 08/27/2026 16:58 | 150 | 56.98 |
| 08/27/2026 16:58 | 100 | 56.99 |
| 08/27/2026 16:58 | 48 | 56.99 |
| 08/27/2026 16:58 | 212 | 57.00 |
| 08/27/2026 16:58 | 150 | 56.98 |
| 08/27/2026 16:58 | 100 | 56.98 |
| 08/27/2026 16:58 | 87 | 56.99 |
| 08/27/2026 16:58 | 489 | 56.98 |
| 08/27/2026 16:58 | 44 | 56.99 |
| 08/27/2026 16:58 | 129 | 57.00 |
| 08/27/2026 16:58 | 120 | 56.97 |
| 08/27/2026 16:58 | 30 | 56.98 |
| 08/27/2026 16:58 | 100 | 56.98 |
| 08/27/2026 16:57 | 88 | 57.00 |
| 08/27/2026 16:57 | 11 | 57.00 |
| 08/27/2026 16:57 | 149 | 57.00 |
| 08/27/2026 16:57 | 100 | 57.01 |
| 08/27/2026 16:57 | 120 | 57.01 |
| 08/27/2026 16:57 | 118 | 57.02 |
| 08/27/2026 16:57 | 310 | 57.02 |
| 08/27/2026 16:57 | 467 | 57.03 |
| 08/27/2026 16:57 | 112 | 57.03 |
| 08/27/2026 16:57 | 129 | 57.03 |
| 08/27/2026 16:57 | 11 | 57.03 |
| 08/27/2026 16:57 | 118 | 57.03 |
| 08/27/2026 16:57 | 129 | 57.03 |
| 08/27/2026 16:57 | 11 | 57.03 |
| 08/27/2026 16:57 | 1099 | 57.03 |
| 08/27/2026 16:57 | 62 | 57.04 |
| 08/27/2026 16:57 | 277 | 57.03 |
| 08/27/2026 16:57 | 1650 | 57.03 |
| 08/27/2026 16:57 | 663 | 57.04 |
| 08/27/2026 16:57 | 254 | 57.04 |
| 08/27/2026 16:57 | 488 | 57.05 |
| 08/27/2026 16:57 | 1101 | 57.05 |
| 08/27/2026 16:57 | 981 | 57.04 |
| 08/27/2026 16:57 | 90 | 57.03 |
| 08/27/2026 16:57 | 339 | 57.01 |
| 08/27/2026 16:57 | 175 | 57.03 |
| 08/27/2026 16:57 | 158 | 57.02 |
| 08/27/2026 16:57 | 47 | 57.01 |
| 08/27/2026 16:57 | 114 | 57.01 |
| 08/27/2026 16:57 | 4362 | 57.00 |
| 08/27/2026 16:57 | 54 | 56.99 |
| 08/27/2026 16:57 | 168 | 56.99 |
| 08/27/2026 16:57 | 31 | 56.98 |
| 08/27/2026 16:57 | 499 | 56.97 |
| 08/27/2026 16:56 | 277 | 56.97 |
| 08/27/2026 16:56 | 489 | 56.97 |
| 08/27/2026 16:56 | 47 | 56.97 |
| 08/27/2026 16:56 | 277 | 56.97 |
| 08/27/2026 16:56 | 566 | 56.97 |
| 08/27/2026 16:56 | 56 | 56.96 |
| 08/27/2026 16:56 | 484 | 56.97 |
| 08/27/2026 16:56 | 77 | 56.98 |
| 08/27/2026 16:56 | 565 | 56.97 |
| 08/27/2026 16:56 | 277 | 56.98 |
| 08/27/2026 16:56 | 1227 | 56.97 |
| 08/27/2026 16:56 | 322 | 56.98 |
| 08/27/2026 16:56 | 1711 | 56.98 |
| 08/27/2026 16:56 | 116 | 56.98 |
| 08/27/2026 16:56 | 1 | 56.96 |
| 08/27/2026 16:56 | 109 | 56.96 |
| 08/27/2026 16:56 | 62 | 56.97 |
| 08/27/2026 16:56 | 158 | 56.97 |
| 08/27/2026 16:56 | 408 | 56.93 |
| 08/27/2026 16:56 | 65 | 56.94 |
| 08/27/2026 16:56 | 166 | 56.95 |
| 08/27/2026 16:56 | 174 | 56.94 |
| 08/27/2026 16:56 | 164 | 56.93 |
| 08/27/2026 16:56 | 235 | 56.92 |
| 08/27/2026 16:56 | 107 | 56.92 |
| 08/27/2026 16:56 | 142 | 56.92 |
| 08/27/2026 16:56 | 535 | 56.91 |
| 08/27/2026 16:56 | 937 | 56.92 |
| 08/27/2026 16:56 | 420 | 56.93 |
| 08/27/2026 16:56 | 420 | 56.93 |
| 08/27/2026 16:56 | 20 | 56.93 |
| 08/27/2026 16:56 | 339 | 56.91 |
| 08/27/2026 16:56 | 139 | 56.93 |
| 08/27/2026 16:56 | 36 | 56.92 |
| 08/27/2026 16:56 | 88 | 56.91 |
| 08/27/2026 16:55 | 153 | 56.92 |
| 08/27/2026 16:55 | 13 | 56.92 |
| 08/27/2026 16:55 | 58 | 56.91 |
| 08/27/2026 16:55 | 500 | 56.91 |
| 08/27/2026 16:55 | 193 | 56.89 |
| 08/27/2026 16:55 | 258 | 56.90 |
| 08/27/2026 16:55 | 202 | 56.93 |
| 08/27/2026 16:55 | 8 | 56.92 |
| 08/27/2026 16:55 | 37 | 56.92 |
| 08/27/2026 16:55 | 127 | 56.92 |
| 08/27/2026 16:55 | 69 | 56.91 |
| 08/27/2026 16:55 | 7 | 56.91 |
| 08/27/2026 16:55 | 10 | 56.91 |
| 08/27/2026 16:55 | 14 | 56.91 |
| 08/27/2026 16:55 | 13 | 56.91 |
| 08/27/2026 16:55 | 3 | 56.91 |
| 08/27/2026 16:55 | 20 | 56.92 |
| 08/27/2026 16:55 | 79 | 56.91 |
| 08/27/2026 16:55 | 111 | 56.91 |
| 08/27/2026 16:55 | 21 | 56.91 |
| 08/27/2026 16:55 | 17 | 56.91 |
| 08/27/2026 16:55 | 18 | 56.91 |
| 08/27/2026 16:55 | 18 | 56.91 |
| 08/27/2026 16:55 | 1254 | 56.93 |
| 08/27/2026 16:55 | 1811 | 56.93 |
| 08/27/2026 16:55 | 15 | 56.94 |
| 08/27/2026 16:55 | 141 | 56.95 |
| 08/27/2026 16:55 | 15 | 56.96 |
| 08/27/2026 16:55 | 159 | 56.96 |
| 08/27/2026 16:55 | 23 | 56.96 |
| 08/27/2026 16:55 | 28 | 56.96 |
| 08/27/2026 16:55 | 970 | 56.95 |
| 08/27/2026 16:55 | 268 | 56.94 |
| 08/27/2026 16:55 | 393 | 56.93 |
| 08/27/2026 16:54 | 383 | 56.93 |
| 08/27/2026 16:54 | 225 | 56.92 |
| 08/27/2026 16:54 | 100 | 56.89 |
| 08/27/2026 16:54 | 339 | 56.90 |
| 08/27/2026 16:54 | 389 | 56.90 |
| 08/27/2026 16:54 | 17 | 56.90 |
| 08/27/2026 16:54 | 363 | 56.89 |
| 08/27/2026 16:54 | 277 | 56.88 |
| 08/27/2026 16:54 | 183 | 56.89 |
| 08/27/2026 16:54 | 192 | 56.87 |
| 08/27/2026 16:54 | 100 | 56.88 |
| 08/27/2026 16:54 | 50 | 56.88 |
| 08/27/2026 16:54 | 26 | 56.87 |
| 08/27/2026 16:54 | 623 | 56.87 |
| 08/27/2026 16:54 | 106 | 56.86 |
| 08/27/2026 16:54 | 918 | 56.87 |
| 08/27/2026 16:54 | 97 | 56.89 |
| 08/27/2026 16:54 | 13 | 56.87 |
| 08/27/2026 16:54 | 209 | 56.90 |
| 08/27/2026 16:54 | 277 | 56.91 |
| 08/27/2026 16:54 | 190 | 56.91 |
| 08/27/2026 16:54 | 244 | 56.92 |
| 08/27/2026 16:54 | 22 | 56.92 |
| 08/27/2026 16:54 | 685 | 56.93 |
| 08/27/2026 16:54 | 227 | 56.94 |
| 08/27/2026 16:53 | 482 | 56.94 |
| 08/27/2026 16:53 | 7 | 56.95 |
| 08/27/2026 16:53 | 170 | 56.95 |
| 08/27/2026 16:53 | 721 | 56.94 |
| 08/27/2026 16:53 | 6 | 56.93 |
| 08/27/2026 16:53 | 34 | 56.93 |
| 08/27/2026 16:53 | 12 | 56.92 |
| 08/27/2026 16:53 | 18 | 56.92 |
| 08/27/2026 16:53 | 75 | 56.91 |
| 08/27/2026 16:53 | 277 | 56.93 |
| 08/27/2026 16:53 | 623 | 56.93 |
| 08/27/2026 16:53 | 519 | 56.91 |
| 08/27/2026 16:53 | 259 | 56.92 |
| 08/27/2026 16:53 | 124 | 56.93 |
| 08/27/2026 16:53 | 109 | 56.96 |
| 08/27/2026 16:53 | 12 | 56.97 |
| 08/27/2026 16:53 | 267 | 56.98 |
| 08/27/2026 16:53 | 505 | 56.97 |
| 08/27/2026 16:53 | 36 | 56.98 |
| 08/27/2026 16:53 | 1485 | 56.98 |
| 08/27/2026 16:53 | 123 | 56.98 |
| 08/27/2026 16:52 | 557 | 56.98 |
| 08/27/2026 16:52 | 119 | 56.99 |
| 08/27/2026 16:52 | 238 | 56.98 |
| 08/27/2026 16:52 | 62 | 56.99 |
| 08/27/2026 16:52 | 4 | 57.00 |
| 08/27/2026 16:52 | 62 | 56.99 |
| 08/27/2026 16:52 | 305 | 57.00 |
| 08/27/2026 16:52 | 64 | 57.01 |
| 08/27/2026 16:52 | 1059 | 57.00 |
| 08/27/2026 16:52 | 349 | 56.99 |
| 08/27/2026 16:52 | 178 | 56.98 |
| 08/27/2026 16:52 | 99 | 56.97 |
| 08/27/2026 16:52 | 15 | 56.98 |
| 08/27/2026 16:52 | 475 | 56.95 |
| 08/27/2026 16:52 | 62 | 56.96 |
| 08/27/2026 16:52 | 649 | 56.96 |
| 08/27/2026 16:52 | 200 | 56.97 |
| 08/27/2026 16:52 | 103 | 56.95 |
| 08/27/2026 16:52 | 570 | 56.94 |
| 08/27/2026 16:51 | 467 | 56.93 |
| 08/27/2026 16:51 | 549 | 56.94 |
| 08/27/2026 16:51 | 66 | 56.93 |
| 08/27/2026 16:51 | 66 | 56.93 |
| 08/27/2026 16:51 | 61 | 56.93 |
| 08/27/2026 16:51 | 117 | 56.93 |
| 08/27/2026 16:51 | 1106 | 56.92 |
| 08/27/2026 16:51 | 277 | 56.90 |
| 08/27/2026 16:51 | 10 | 56.90 |
| 08/27/2026 16:51 | 227 | 56.91 |
| 08/27/2026 16:51 | 749 | 56.91 |
| 08/27/2026 16:51 | 227 | 56.92 |
| 08/27/2026 16:51 | 100 | 56.93 |
| 08/27/2026 16:51 | 51 | 56.93 |
| 08/27/2026 16:51 | 127 | 56.93 |
| 08/27/2026 16:51 | 87 | 56.91 |
| 08/27/2026 16:51 | 1 | 56.92 |
| 08/27/2026 16:51 | 320 | 56.91 |
| 08/27/2026 16:51 | 206 | 56.91 |
| 08/27/2026 16:51 | 1000 | 56.91 |
| 08/27/2026 16:51 | 454 | 56.92 |
| 08/27/2026 16:51 | 160 | 56.94 |
| 08/27/2026 16:51 | 57 | 56.93 |
| 08/27/2026 16:51 | 631 | 56.95 |
| 08/27/2026 16:51 | 1811 | 56.95 |
| 08/27/2026 16:51 | 1358 | 56.95 |
| 08/27/2026 16:51 | 200 | 56.95 |
| 08/27/2026 16:51 | 1288 | 56.98 |
| 08/27/2026 16:51 | 1007 | 56.97 |
| 08/27/2026 16:51 | 410 | 56.96 |
| 08/27/2026 16:51 | 1622 | 56.97 |
| 08/27/2026 16:51 | 329 | 56.98 |
| 08/27/2026 16:51 | 448 | 56.99 |
| 08/27/2026 16:51 | 74 | 56.99 |
| 08/27/2026 16:50 | 4 | 56.99 |
| 08/27/2026 16:50 | 100 | 57.00 |
| 08/27/2026 16:50 | 104 | 56.99 |
| 08/27/2026 16:50 | 236 | 56.99 |
| 08/27/2026 16:50 | 14 | 56.99 |
| 08/27/2026 16:50 | 123 | 56.99 |
| 08/27/2026 16:50 | 1004 | 56.99 |
| 08/27/2026 16:50 | 36 | 57.00 |
| 08/27/2026 16:50 | 98 | 57.00 |
| 08/27/2026 16:50 | 53 | 57.00 |
| 08/27/2026 16:50 | 141 | 57.00 |
| 08/27/2026 16:50 | 141 | 57.00 |
| 08/27/2026 16:50 | 7 | 57.01 |
| 08/27/2026 16:50 | 191 | 57.00 |
| 08/27/2026 16:50 | 885 | 56.99 |
| 08/27/2026 16:50 | 26 | 56.99 |
| 08/27/2026 16:50 | 312 | 56.97 |
| 08/27/2026 16:50 | 86 | 56.96 |
| 08/27/2026 16:50 | 98 | 56.95 |
| 08/27/2026 16:50 | 244 | 56.94 |
| 08/27/2026 16:50 | 462 | 56.92 |
| 08/27/2026 16:50 | 222 | 56.93 |
| 08/27/2026 16:50 | 15 | 56.93 |
| 08/27/2026 16:50 | 23 | 56.94 |
| 08/27/2026 16:50 | 115 | 56.94 |
| 08/27/2026 16:49 | 2 | 56.96 |
| 08/27/2026 16:49 | 114 | 56.96 |
| 08/27/2026 16:49 | 3 | 56.96 |
| 08/27/2026 16:49 | 199 | 56.95 |
| 08/27/2026 16:49 | 3109 | 56.96 |
| 08/27/2026 16:49 | 328 | 56.96 |
| 08/27/2026 16:49 | 192 | 56.96 |
| 08/27/2026 16:49 | 16 | 56.96 |
| 08/27/2026 16:49 | 37 | 56.96 |
| 08/27/2026 16:49 | 62 | 56.97 |
| 08/27/2026 16:49 | 139 | 56.96 |
| 08/27/2026 16:49 | 260 | 56.96 |
| 08/27/2026 16:49 | 48 | 56.97 |
| 08/27/2026 16:49 | 143 | 56.97 |
| 08/27/2026 16:49 | 222 | 56.98 |
| 08/27/2026 16:49 | 85 | 56.97 |
| 08/27/2026 16:49 | 302 | 56.97 |
| 08/27/2026 16:49 | 428 | 56.97 |
| 08/27/2026 16:49 | 222 | 56.98 |
| 08/27/2026 16:49 | 64 | 56.97 |
| 08/27/2026 16:49 | 190 | 56.99 |
| 08/27/2026 16:49 | 72 | 56.99 |
| 08/27/2026 16:49 | 19 | 56.98 |
| 08/27/2026 16:49 | 41 | 56.97 |
| 08/27/2026 16:49 | 104 | 56.97 |
| 08/27/2026 16:49 | 144 | 56.96 |
| 08/27/2026 16:49 | 171 | 56.97 |
| 08/27/2026 16:49 | 50 | 56.95 |
| 08/27/2026 16:49 | 2 | 56.97 |
| 08/27/2026 16:48 | 44 | 56.96 |
| 08/27/2026 16:48 | 972 | 56.94 |
| 08/27/2026 16:48 | 676 | 56.95 |
| 08/27/2026 16:48 | 130 | 56.95 |
| 08/27/2026 16:48 | 450 | 56.95 |
| 08/27/2026 16:48 | 270 | 56.96 |
| 08/27/2026 16:48 | 97 | 56.95 |
| 08/27/2026 16:48 | 264 | 56.93 |
| 08/27/2026 16:48 | 453 | 56.91 |
| 08/27/2026 16:48 | 8 | 56.91 |
| 08/27/2026 16:48 | 10 | 56.91 |
| 08/27/2026 16:48 | 110 | 56.90 |
| 08/27/2026 16:48 | 37 | 56.90 |
| 08/27/2026 16:48 | 943 | 56.91 |
| 08/27/2026 16:48 | 352 | 56.91 |
| 08/27/2026 16:48 | 222 | 56.88 |
| 08/27/2026 16:48 | 62 | 56.89 |
| 08/27/2026 16:48 | 123 | 56.88 |
| 08/27/2026 16:48 | 7 | 56.88 |
| 08/27/2026 16:48 | 60 | 56.87 |
| 08/27/2026 16:47 | 58 | 56.90 |
| 08/27/2026 16:47 | 222 | 56.90 |
| 08/27/2026 16:47 | 69 | 56.90 |
| 08/27/2026 16:47 | 91 | 56.86 |
| 08/27/2026 16:47 | 303 | 56.86 |
| 08/27/2026 16:47 | 843 | 56.84 |
| 08/27/2026 16:47 | 60 | 56.85 |
| 08/27/2026 16:47 | 122 | 56.84 |
| 08/27/2026 16:47 | 305 | 56.84 |
| 08/27/2026 16:47 | 225 | 56.85 |
| 08/27/2026 16:47 | 963 | 56.87 |
| 08/27/2026 16:47 | 579 | 56.86 |
| 08/27/2026 16:47 | 194 | 56.85 |
| 08/27/2026 16:47 | 644 | 56.86 |
| 08/27/2026 16:47 | 214 | 56.86 |
| 08/27/2026 16:47 | 504 | 56.87 |
| 08/27/2026 16:47 | 4 | 56.89 |
| 08/27/2026 16:47 | 137 | 56.88 |
| 08/27/2026 16:47 | 200 | 56.87 |
| 08/27/2026 16:47 | 119 | 56.88 |
| 08/27/2026 16:47 | 3 | 56.90 |
| 08/27/2026 16:47 | 132 | 56.91 |
| 08/27/2026 16:47 | 200 | 56.90 |
| 08/27/2026 16:47 | 68 | 56.91 |
| 08/27/2026 16:47 | 222 | 56.91 |
| 08/27/2026 16:47 | 2 | 56.92 |
| 08/27/2026 16:47 | 130 | 56.92 |
| 08/27/2026 16:47 | 834 | 56.91 |
| 08/27/2026 16:47 | 100 | 56.93 |
| 08/27/2026 16:47 | 17 | 56.94 |
| 08/27/2026 16:47 | 571 | 56.93 |
| 08/27/2026 16:47 | 274 | 56.93 |
| 08/27/2026 16:47 | 134 | 56.95 |
| 08/27/2026 16:47 | 118 | 56.94 |
| 08/27/2026 16:47 | 62 | 56.95 |
| 08/27/2026 16:47 | 222 | 56.94 |
| 08/27/2026 16:47 | 91 | 56.95 |
| 08/27/2026 16:47 | 205 | 56.95 |
| 08/27/2026 16:47 | 1377 | 56.95 |
| 08/27/2026 16:47 | 451 | 56.96 |
| 08/27/2026 16:47 | 45 | 56.98 |
| 08/27/2026 16:47 | 222 | 56.98 |
| 08/27/2026 16:47 | 474 | 56.98 |
| 08/27/2026 16:47 | 222 | 56.99 |
| 08/27/2026 16:47 | 222 | 56.99 |
| 08/27/2026 16:47 | 2 | 57.00 |
| 08/27/2026 16:47 | 222 | 57.00 |
| 08/27/2026 16:47 | 194 | 57.01 |
| 08/27/2026 16:47 | 222 | 57.01 |
| 08/27/2026 16:47 | 73 | 57.02 |
| 08/27/2026 16:47 | 422 | 57.01 |
| 08/27/2026 16:47 | 661 | 57.03 |
| 08/27/2026 16:46 | 47 | 57.03 |
| 08/27/2026 16:46 | 848 | 57.03 |
| 08/27/2026 16:46 | 36 | 57.02 |
| 08/27/2026 16:46 | 35 | 57.02 |
| 08/27/2026 16:46 | 11 | 57.01 |
| 08/27/2026 16:46 | 707 | 57.00 |
| 08/27/2026 16:46 | 77 | 57.00 |
| 08/27/2026 16:46 | 62 | 57.01 |
| 08/27/2026 16:46 | 994 | 57.01 |
| 08/27/2026 16:46 | 318 | 57.01 |
| 08/27/2026 16:46 | 1069 | 57.02 |
| 08/27/2026 16:46 | 222 | 57.00 |
| 08/27/2026 16:46 | 458 | 57.01 |
| 08/27/2026 16:46 | 458 | 57.01 |
| 08/27/2026 16:46 | 704 | 57.00 |
| 08/27/2026 16:46 | 339 | 57.01 |
| 08/27/2026 16:46 | 648 | 57.00 |
| 08/27/2026 16:46 | 170 | 56.99 |
| 08/27/2026 16:46 | 120 | 56.97 |
| 08/27/2026 16:46 | 222 | 56.97 |
| 08/27/2026 16:45 | 177 | 56.97 |
| 08/27/2026 16:45 | 133 | 56.97 |
| 08/27/2026 16:45 | 9 | 56.97 |
| 08/27/2026 16:45 | 111 | 56.97 |
| 08/27/2026 16:45 | 109 | 56.97 |
| 08/27/2026 16:45 | 126 | 56.97 |
| 08/27/2026 16:45 | 457 | 56.97 |
| 08/27/2026 16:45 | 1753 | 56.99 |
| 08/27/2026 16:45 | 50 | 57.00 |
| 08/27/2026 16:45 | 458 | 57.01 |
| 08/27/2026 16:45 | 138 | 57.01 |
| 08/27/2026 16:45 | 126 | 56.99 |
| 08/27/2026 16:45 | 127 | 57.00 |
| 08/27/2026 16:45 | 415 | 56.99 |
| 08/27/2026 16:45 | 924 | 56.98 |
| 08/27/2026 16:45 | 1011 | 56.99 |
| 08/27/2026 16:45 | 272 | 56.99 |
| 08/27/2026 16:45 | 518 | 56.99 |
| 08/27/2026 16:45 | 186 | 56.99 |
| 08/27/2026 16:45 | 17 | 57.00 |
| 08/27/2026 16:45 | 13 | 57.00 |
| 08/27/2026 16:44 | 278 | 56.99 |
| 08/27/2026 16:44 | 182 | 56.99 |
| 08/27/2026 16:44 | 22 | 56.99 |
| 08/27/2026 16:44 | 10 | 56.99 |
| 08/27/2026 16:44 | 43 | 56.98 |
| 08/27/2026 16:44 | 146 | 56.98 |
| 08/27/2026 16:44 | 636 | 56.98 |
| 08/27/2026 16:44 | 118 | 56.98 |
| 08/27/2026 16:44 | 103 | 56.98 |
| 08/27/2026 16:44 | 1439 | 56.95 |
| 08/27/2026 16:44 | 473 | 56.96 |
| 08/27/2026 16:44 | 743 | 56.96 |
| 08/27/2026 16:44 | 570 | 56.94 |
| 08/27/2026 16:44 | 222 | 56.93 |
| 08/27/2026 16:44 | 420 | 56.93 |
| 08/27/2026 16:44 | 222 | 56.93 |
| 08/27/2026 16:44 | 222 | 56.93 |
| 08/27/2026 16:44 | 75 | 56.94 |
| 08/27/2026 16:44 | 1253 | 56.92 |
| 08/27/2026 16:44 | 304 | 56.93 |
| 08/27/2026 16:44 | 344 | 56.95 |
| 08/27/2026 16:44 | 11 | 56.95 |
| 08/27/2026 16:44 | 24 | 56.95 |
| 08/27/2026 16:44 | 24 | 56.95 |
| 08/27/2026 16:44 | 47 | 56.96 |
| 08/27/2026 16:44 | 1018 | 56.96 |
| 08/27/2026 16:44 | 62 | 56.94 |
| 08/27/2026 16:44 | 10 | 56.93 |
| 08/27/2026 16:44 | 531 | 56.93 |
| 08/27/2026 16:44 | 37 | 56.94 |
| 08/27/2026 16:44 | 290 | 56.93 |
| 08/27/2026 16:43 | 222 | 56.93 |
| 08/27/2026 16:43 | 26 | 56.94 |
| 08/27/2026 16:43 | 50 | 56.94 |
| 08/27/2026 16:43 | 19 | 56.94 |
| 08/27/2026 16:43 | 21 | 56.94 |
| 08/27/2026 16:43 | 13 | 56.94 |
| 08/27/2026 16:43 | 134 | 56.92 |
| 08/27/2026 16:43 | 40 | 56.93 |
| 08/27/2026 16:43 | 152 | 56.93 |
| 08/27/2026 16:43 | 555 | 56.93 |
| 08/27/2026 16:43 | 16 | 56.93 |
| 08/27/2026 16:43 | 17 | 56.93 |
| 08/27/2026 16:43 | 201 | 56.93 |
| 08/27/2026 16:43 | 27 | 56.91 |
| 08/27/2026 16:43 | 192 | 56.92 |
| 08/27/2026 16:43 | 848 | 56.92 |
| 08/27/2026 16:43 | 143 | 56.93 |
| 08/27/2026 16:43 | 127 | 56.93 |
| 08/27/2026 16:43 | 95 | 56.93 |
| 08/27/2026 16:43 | 15 | 56.93 |
| 08/27/2026 16:43 | 150 | 56.93 |
| 08/27/2026 16:43 | 77 | 56.94 |
| 08/27/2026 16:43 | 49 | 56.95 |
| 08/27/2026 16:43 | 49 | 56.95 |
| 08/27/2026 16:43 | 128 | 56.95 |
| 08/27/2026 16:43 | 104 | 56.95 |
| 08/27/2026 16:43 | 90 | 56.95 |
| 08/27/2026 16:43 | 20 | 56.96 |
| 08/27/2026 16:43 | 890 | 56.97 |
| 08/27/2026 16:43 | 49 | 56.99 |
| 08/27/2026 16:43 | 37 | 56.99 |
| 08/27/2026 16:43 | 49 | 56.99 |
| 08/27/2026 16:43 | 62 | 57.00 |
| 08/27/2026 16:43 | 406 | 56.99 |
| 08/27/2026 16:43 | 449 | 56.99 |
| 08/27/2026 16:42 | 588 | 56.99 |
| 08/27/2026 16:42 | 114 | 56.99 |
| 08/27/2026 16:42 | 111 | 56.99 |
| 08/27/2026 16:42 | 115 | 56.98 |
| 08/27/2026 16:42 | 100 | 56.99 |
| 08/27/2026 16:42 | 126 | 57.00 |
| 08/27/2026 16:42 | 342 | 57.00 |
| 08/27/2026 16:42 | 121 | 57.00 |
| 08/27/2026 16:42 | 132 | 57.00 |
| 08/27/2026 16:42 | 62 | 57.00 |
| 08/27/2026 16:42 | 222 | 57.00 |
| 08/27/2026 16:42 | 469 | 57.00 |
| 08/27/2026 16:42 | 69 | 57.01 |
| 08/27/2026 16:42 | 65 | 57.01 |
| 08/27/2026 16:42 | 203 | 57.01 |
| 08/27/2026 16:42 | 5 | 57.00 |
| 08/27/2026 16:42 | 145 | 57.00 |
| 08/27/2026 16:42 | 482 | 56.99 |
| 08/27/2026 16:42 | 131 | 56.99 |
| 08/27/2026 16:42 | 97 | 56.99 |
| 08/27/2026 16:41 | 169 | 56.99 |
| 08/27/2026 16:41 | 966 | 56.98 |
| 08/27/2026 16:41 | 40 | 56.97 |
| 08/27/2026 16:41 | 40 | 56.975 |
| 08/27/2026 16:41 | 46 | 56.97 |
| 08/27/2026 16:41 | 102 | 56.97 |
| 08/27/2026 16:41 | 79 | 56.97 |
| 08/27/2026 16:41 | 42 | 56.97 |
| 08/27/2026 16:41 | 45 | 56.97 |
| 08/27/2026 16:41 | 1 | 56.97 |
| 08/27/2026 16:41 | 42 | 56.97 |
| 08/27/2026 16:41 | 37 | 56.97 |
| 08/27/2026 16:41 | 22 | 56.97 |
| 08/27/2026 16:41 | 42 | 56.97 |
| 08/27/2026 16:41 | 83 | 56.97 |
| 08/27/2026 16:41 | 42 | 56.97 |
| 08/27/2026 16:41 | 113 | 56.97 |
| 08/27/2026 16:41 | 106 | 56.99 |
| 08/27/2026 16:41 | 23 | 57.00 |
| 08/27/2026 16:41 | 265 | 57.00 |
| 08/27/2026 16:41 | 340 | 57.00 |
| 08/27/2026 16:41 | 964 | 57.00 |
| 08/27/2026 16:41 | 284 | 57.00 |
| 08/27/2026 16:41 | 87 | 57.01 |
| 08/27/2026 16:41 | 202 | 57.00 |
| 08/27/2026 16:41 | 1 | 57.02 |
| 08/27/2026 16:41 | 114 | 57.03 |
| 08/27/2026 16:41 | 96 | 57.03 |
| 08/27/2026 16:41 | 177 | 57.03 |
| 08/27/2026 16:41 | 98 | 57.03 |
| 08/27/2026 16:41 | 96 | 57.03 |
| 08/27/2026 16:41 | 211 | 57.04 |
| 08/27/2026 16:41 | 17 | 57.04 |
| 08/27/2026 16:41 | 62 | 57.05 |
| 08/27/2026 16:41 | 112 | 57.07 |
| 08/27/2026 16:41 | 133 | 57.07 |
| 08/27/2026 16:40 | 403 | 57.07 |
| 08/27/2026 16:40 | 23 | 57.07 |
| 08/27/2026 16:40 | 235 | 57.06 |
| 08/27/2026 16:40 | 39 | 57.09 |
| 08/27/2026 16:40 | 461 | 57.08 |
| 08/27/2026 16:40 | 2 | 57.09 |
| 08/27/2026 16:40 | 377 | 57.08 |
| 08/27/2026 16:40 | 334 | 57.07 |
| 08/27/2026 16:40 | 115 | 57.07 |
| 08/27/2026 16:40 | 159 | 57.07 |
| 08/27/2026 16:40 | 110 | 57.07 |
| 08/27/2026 16:40 | 316 | 57.07 |
| 08/27/2026 16:40 | 73 | 57.07 |
| 08/27/2026 16:40 | 108 | 57.07 |
| 08/27/2026 16:40 | 92 | 57.07 |
| 08/27/2026 16:40 | 74 | 57.07 |
| 08/27/2026 16:40 | 4 | 57.07 |
| 08/27/2026 16:40 | 13 | 57.07 |
| 08/27/2026 16:40 | 13 | 57.07 |
| 08/27/2026 16:40 | 109 | 57.07 |
| 08/27/2026 16:40 | 5 | 57.07 |
| 08/27/2026 16:40 | 38 | 57.07 |
| 08/27/2026 16:40 | 49 | 57.07 |
| 08/27/2026 16:40 | 29 | 57.07 |
| 08/27/2026 16:40 | 29 | 57.07 |
| 08/27/2026 16:40 | 166 | 57.07 |
| 08/27/2026 16:40 | 71 | 57.07 |
| 08/27/2026 16:40 | 100 | 57.07 |
| 08/27/2026 16:40 | 88 | 57.07 |
| 08/27/2026 16:40 | 31 | 57.07 |
| 08/27/2026 16:40 | 15 | 57.07 |
| 08/27/2026 16:40 | 14 | 57.07 |
| 08/27/2026 16:40 | 13 | 57.07 |
| 08/27/2026 16:40 | 248 | 57.08 |
| 08/27/2026 16:40 | 77 | 57.09 |
| 08/27/2026 16:40 | 28 | 57.08 |
| 08/27/2026 16:40 | 133 | 57.08 |
| 08/27/2026 16:40 | 254 | 57.11 |
| 08/27/2026 16:40 | 516 | 57.10 |
| 08/27/2026 16:40 | 832 | 57.11 |
| 08/27/2026 16:40 | 177 | 57.11 |
| 08/27/2026 16:40 | 177 | 57.10 |
| 08/27/2026 16:40 | 177 | 57.10 |
| 08/27/2026 16:40 | 177 | 57.10 |
| 08/27/2026 16:40 | 258 | 57.10 |
| 08/27/2026 16:40 | 42 | 57.10 |
| 08/27/2026 16:40 | 83 | 57.10 |
| 08/27/2026 16:40 | 130 | 57.10 |
| 08/27/2026 16:40 | 33 | 57.10 |
| 08/27/2026 16:40 | 25 | 57.10 |
| 08/27/2026 16:40 | 22 | 57.10 |
| 08/27/2026 16:40 | 81 | 57.09 |
| 08/27/2026 16:40 | 210 | 57.10 |
| 08/27/2026 16:40 | 176 | 57.09 |
| 08/27/2026 16:40 | 1157 | 57.08 |
| 08/27/2026 16:40 | 659 | 57.09 |
| 08/27/2026 16:40 | 89 | 57.10 |
| 08/27/2026 16:40 | 896 | 57.10 |
| 08/27/2026 16:40 | 16 | 57.11 |
| 08/27/2026 16:39 | 64 | 57.10 |
| 08/27/2026 16:39 | 262 | 57.10 |
| 08/27/2026 16:39 | 61 | 57.10 |
| 08/27/2026 16:39 | 420 | 57.07 |
| 08/27/2026 16:39 | 375 | 57.08 |
| 08/27/2026 16:39 | 37 | 57.07 |
| 08/27/2026 16:39 | 114 | 57.07 |
| 08/27/2026 16:39 | 839 | 57.09 |
| 08/27/2026 16:39 | 296 | 57.08 |
| 08/27/2026 16:39 | 43 | 57.07 |
| 08/27/2026 16:39 | 229 | 57.08 |
| 08/27/2026 16:39 | 12 | 57.08 |
| 08/27/2026 16:39 | 343 | 57.08 |
| 08/27/2026 16:39 | 89 | 57.09 |
| 08/27/2026 16:39 | 293 | 57.09 |
| 08/27/2026 16:39 | 148 | 57.09 |
| 08/27/2026 16:39 | 43 | 57.09 |
| 08/27/2026 16:39 | 130 | 57.08 |
| 08/27/2026 16:39 | 728 | 57.07 |
| 08/27/2026 16:39 | 396 | 57.06 |
| 08/27/2026 16:39 | 117 | 57.05 |
| 08/27/2026 16:39 | 868 | 57.05 |
| 08/27/2026 16:39 | 118 | 57.06 |
| 08/27/2026 16:39 | 177 | 57.07 |
| 08/27/2026 16:39 | 336 | 57.06 |
| 08/27/2026 16:39 | 790 | 57.06 |
| 08/27/2026 16:39 | 376 | 57.07 |
| 08/27/2026 16:39 | 831 | 57.06 |
| 08/27/2026 16:39 | 17 | 57.06 |
| 08/27/2026 16:39 | 177 | 57.05 |
| 08/27/2026 16:39 | 200 | 57.05 |
| 08/27/2026 16:39 | 570 | 57.06 |
| 08/27/2026 16:39 | 368 | 57.05 |
| 08/27/2026 16:39 | 76 | 57.05 |
| 08/27/2026 16:39 | 131 | 57.05 |
| 08/27/2026 16:39 | 62 | 57.05 |
| 08/27/2026 16:39 | 128 | 57.05 |
| 08/27/2026 16:39 | 641 | 57.04 |
| 08/27/2026 16:39 | 1 | 57.06 |
| 08/27/2026 16:39 | 9 | 57.06 |
| 08/27/2026 16:39 | 165 | 57.06 |
| 08/27/2026 16:39 | 74 | 57.06 |
| 08/27/2026 16:39 | 336 | 57.06 |
| 08/27/2026 16:39 | 74 | 57.06 |
| 08/27/2026 16:39 | 74 | 57.06 |
| 08/27/2026 16:39 | 74 | 57.06 |
| 08/27/2026 16:39 | 74 | 57.06 |
| 08/27/2026 16:39 | 74 | 57.06 |
| 08/27/2026 16:39 | 74 | 57.06 |
| 08/27/2026 16:39 | 74 | 57.06 |
| 08/27/2026 16:39 | 191 | 57.07 |
| 08/27/2026 16:39 | 185 | 57.06 |
| 08/27/2026 16:39 | 857 | 57.06 |
| 08/27/2026 16:39 | 944 | 57.07 |
| 08/27/2026 16:39 | 63 | 57.08 |
| 08/27/2026 16:39 | 162 | 57.09 |
| 08/27/2026 16:39 | 187 | 57.10 |
| 08/27/2026 16:38 | 56 | 57.11 |
| 08/27/2026 16:38 | 427 | 57.10 |
| 08/27/2026 16:38 | 150 | 57.10 |
| 08/27/2026 16:38 | 529 | 57.10 |
| 08/27/2026 16:38 | 221 | 57.09 |
| 08/27/2026 16:38 | 289 | 57.10 |
| 08/27/2026 16:38 | 930 | 57.11 |
| 08/27/2026 16:38 | 2 | 57.14 |
| 08/27/2026 16:38 | 125 | 57.12 |
| 08/27/2026 16:38 | 123 | 57.12 |
| 08/27/2026 16:38 | 29 | 57.12 |
| 08/27/2026 16:38 | 39 | 57.10 |
| 08/27/2026 16:38 | 494 | 57.08 |
| 08/27/2026 16:38 | 429 | 57.09 |
| 08/27/2026 16:38 | 76 | 57.10 |
| 08/27/2026 16:38 | 427 | 57.11 |
| 08/27/2026 16:38 | 124 | 57.11 |
| 08/27/2026 16:38 | 358 | 57.12 |
| 08/27/2026 16:38 | 385 | 57.12 |
| 08/27/2026 16:38 | 67 | 57.12 |
| 08/27/2026 16:38 | 430 | 57.11 |
| 08/27/2026 16:38 | 487 | 57.11 |
| 08/27/2026 16:38 | 204 | 57.12 |
| 08/27/2026 16:38 | 419 | 57.12 |
| 08/27/2026 16:38 | 65 | 57.11 |
| 08/27/2026 16:38 | 177 | 57.10 |
| 08/27/2026 16:38 | 134 | 57.10 |
| 08/27/2026 16:38 | 124 | 57.10 |
| 08/27/2026 16:38 | 1 | 57.11 |
| 08/27/2026 16:37 | 217 | 57.11 |
| 08/27/2026 16:37 | 287 | 57.12 |
| 08/27/2026 16:37 | 10 | 57.12 |
| 08/27/2026 16:37 | 64 | 57.13 |
| 08/27/2026 16:37 | 12 | 57.14 |
| 08/27/2026 16:37 | 149 | 57.14 |
| 08/27/2026 16:37 | 23 | 57.15 |
| 08/27/2026 16:37 | 150 | 57.15 |
| 08/27/2026 16:37 | 25 | 57.15 |
| 08/27/2026 16:37 | 57 | 57.14 |
| 08/27/2026 16:37 | 144 | 57.13 |
| 08/27/2026 16:37 | 813 | 57.12 |
| 08/27/2026 16:37 | 701 | 57.12 |
| 08/27/2026 16:37 | 300 | 57.12 |
| 08/27/2026 16:37 | 101 | 57.11 |
| 08/27/2026 16:37 | 1000 | 57.11 |
| 08/27/2026 16:37 | 62 | 57.12 |
| 08/27/2026 16:37 | 750 | 57.12 |
| 08/27/2026 16:37 | 374 | 57.13 |
| 08/27/2026 16:37 | 83 | 57.13 |
| 08/27/2026 16:37 | 415 | 57.11 |
| 08/27/2026 16:37 | 199 | 57.12 |
| 08/27/2026 16:37 | 65 | 57.17 |
| 08/27/2026 16:37 | 409 | 57.17 |
| 08/27/2026 16:37 | 106 | 57.18 |
| 08/27/2026 16:37 | 348 | 57.19 |
| 08/27/2026 16:37 | 57 | 57.19 |
| 08/27/2026 16:36 | 65 | 57.19 |
| 08/27/2026 16:36 | 41 | 57.20 |
| 08/27/2026 16:36 | 37 | 57.19 |
| 08/27/2026 16:36 | 227 | 57.18 |
| 08/27/2026 16:36 | 32 | 57.19 |
| 08/27/2026 16:36 | 37 | 57.18 |
| 08/27/2026 16:36 | 449 | 57.17 |
| 08/27/2026 16:36 | 117 | 57.16 |
| 08/27/2026 16:36 | 494 | 57.16 |
| 08/27/2026 16:36 | 263 | 57.17 |
| 08/27/2026 16:36 | 10 | 57.19 |
| 08/27/2026 16:36 | 77 | 57.19 |
| 08/27/2026 16:36 | 10 | 57.19 |
| 08/27/2026 16:36 | 131 | 57.19 |
| 08/27/2026 16:36 | 15 | 57.19 |
| 08/27/2026 16:36 | 52 | 57.19 |
| 08/27/2026 16:36 | 195 | 57.18 |
| 08/27/2026 16:36 | 131 | 57.19 |
| 08/27/2026 16:36 | 110 | 57.19 |
| 08/27/2026 16:36 | 109 | 57.19 |
| 08/27/2026 16:36 | 177 | 57.18 |
| 08/27/2026 16:36 | 836 | 57.19 |
| 08/27/2026 16:36 | 512 | 57.20 |
| 08/27/2026 16:36 | 8 | 57.20 |
| 08/27/2026 16:36 | 223 | 57.18 |
| 08/27/2026 16:36 | 66 | 57.18 |
| 08/27/2026 16:36 | 934 | 57.16 |
| 08/27/2026 16:36 | 177 | 57.14 |
| 08/27/2026 16:36 | 37 | 57.14 |
| 08/27/2026 16:36 | 177 | 57.13 |
| 08/27/2026 16:36 | 100 | 57.13 |
| 08/27/2026 16:36 | 65 | 57.13 |
| 08/27/2026 16:36 | 333 | 57.13 |
| 08/27/2026 16:36 | 177 | 57.13 |
| 08/27/2026 16:36 | 22 | 57.13 |
| 08/27/2026 16:36 | 22 | 57.13 |
| 08/27/2026 16:36 | 121 | 57.13 |
| 08/27/2026 16:36 | 27 | 57.13 |
| 08/27/2026 16:35 | 177 | 57.11 |
| 08/27/2026 16:35 | 189 | 57.12 |
| 08/27/2026 16:35 | 19 | 57.13 |
| 08/27/2026 16:35 | 112 | 57.12 |
| 08/27/2026 16:35 | 61 | 57.12 |
| 08/27/2026 16:35 | 66 | 57.13 |
| 08/27/2026 16:35 | 390 | 57.11 |
| 08/27/2026 16:35 | 635 | 57.10 |
| 08/27/2026 16:35 | 177 | 57.11 |
| 08/27/2026 16:35 | 19 | 57.11 |
| 08/27/2026 16:35 | 177 | 57.09 |
| 08/27/2026 16:35 | 119 | 57.08 |
| 08/27/2026 16:35 | 37 | 57.09 |
| 08/27/2026 16:35 | 121 | 57.08 |
| 08/27/2026 16:35 | 118 | 57.08 |
| 08/27/2026 16:35 | 180 | 57.08 |
| 08/27/2026 16:35 | 20 | 57.10 |
| 08/27/2026 16:35 | 132 | 57.09 |
| 08/27/2026 16:34 | 177 | 57.08 |
| 08/27/2026 16:34 | 62 | 57.09 |
| 08/27/2026 16:34 | 87 | 57.09 |
| 08/27/2026 16:34 | 461 | 57.08 |
| 08/27/2026 16:34 | 344 | 57.09 |
| 08/27/2026 16:34 | 151 | 57.11 |
| 08/27/2026 16:34 | 49 | 57.12 |
| 08/27/2026 16:34 | 50 | 57.12 |
| 08/27/2026 16:34 | 62 | 57.12 |
| 08/27/2026 16:34 | 74 | 57.12 |
| 08/27/2026 16:34 | 36 | 57.12 |
| 08/27/2026 16:34 | 143 | 57.10 |
| 08/27/2026 16:34 | 19 | 57.09 |
| 08/27/2026 16:34 | 77 | 57.09 |
| 08/27/2026 16:34 | 16 | 57.09 |
| 08/27/2026 16:34 | 21 | 57.09 |
| 08/27/2026 16:34 | 84 | 57.09 |
| 08/27/2026 16:34 | 13 | 57.09 |
| 08/27/2026 16:34 | 19 | 57.09 |
| 08/27/2026 16:34 | 90 | 57.09 |
| 08/27/2026 16:34 | 240 | 57.09 |
| 08/27/2026 16:34 | 82 | 57.11 |
| 08/27/2026 16:34 | 38 | 57.11 |
| 08/27/2026 16:34 | 9 | 57.11 |
| 08/27/2026 16:34 | 21 | 57.12 |
| 08/27/2026 16:34 | 108 | 57.11 |
| 08/27/2026 16:34 | 129 | 57.11 |
| 08/27/2026 16:34 | 459 | 57.12 |
| 08/27/2026 16:34 | 38 | 57.14 |
| 08/27/2026 16:34 | 29 | 57.14 |
| 08/27/2026 16:34 | 126 | 57.14 |
| 08/27/2026 16:34 | 226 | 57.14 |
| 08/27/2026 16:34 | 578 | 57.15 |
| 08/27/2026 16:34 | 135 | 57.16 |
| 08/27/2026 16:34 | 254 | 57.17 |
| 08/27/2026 16:34 | 227 | 57.16 |
| 08/27/2026 16:34 | 766 | 57.17 |
| 08/27/2026 16:34 | 109 | 57.18 |
| 08/27/2026 16:34 | 1343 | 57.18 |
| 08/27/2026 16:34 | 111 | 57.18 |
| 08/27/2026 16:34 | 63 | 57.20 |
| 08/27/2026 16:33 | 109 | 57.19 |
| 08/27/2026 16:33 | 112 | 57.18 |
| 08/27/2026 16:33 | 107 | 57.17 |
| 08/27/2026 16:33 | 415 | 57.16 |
| 08/27/2026 16:33 | 502 | 57.15 |
| 08/27/2026 16:33 | 143 | 57.13 |
| 08/27/2026 16:33 | 73 | 57.14 |
| 08/27/2026 16:33 | 142 | 57.14 |
| 08/27/2026 16:33 | 50 | 57.14 |
| 08/27/2026 16:33 | 244 | 57.13 |
| 08/27/2026 16:33 | 223 | 57.14 |
| 08/27/2026 16:33 | 76 | 57.13 |
| 08/27/2026 16:33 | 442 | 57.14 |
| 08/27/2026 16:33 | 149 | 57.13 |
| 08/27/2026 16:33 | 74 | 57.10 |
| 08/27/2026 16:33 | 60 | 57.10 |
| 08/27/2026 16:33 | 434 | 57.11 |
| 08/27/2026 16:33 | 62 | 57.09 |
| 08/27/2026 16:33 | 828 | 57.08 |
| 08/27/2026 16:33 | 253 | 57.09 |
| 08/27/2026 16:33 | 19 | 57.10 |
| 08/27/2026 16:33 | 106 | 57.10 |
| 08/27/2026 16:33 | 112 | 57.08 |
| 08/27/2026 16:33 | 28 | 57.09 |
| 08/27/2026 16:33 | 47 | 57.09 |
| 08/27/2026 16:33 | 600 | 57.09 |
| 08/27/2026 16:33 | 74 | 57.08 |
| 08/27/2026 16:33 | 410 | 57.08 |
| 08/27/2026 16:33 | 140 | 57.10 |
| 08/27/2026 16:33 | 199 | 57.09 |
| 08/27/2026 16:33 | 215 | 57.10 |
| 08/27/2026 16:33 | 24 | 57.12 |
| 08/27/2026 16:33 | 66 | 57.13 |
| 08/27/2026 16:33 | 121 | 57.14 |
| 08/27/2026 16:33 | 292 | 57.14 |
| 08/27/2026 16:33 | 317 | 57.15 |
| 08/27/2026 16:33 | 427 | 57.17 |
| 08/27/2026 16:33 | 91 | 57.18 |
| 08/27/2026 16:33 | 131 | 57.18 |
| 08/27/2026 16:33 | 62 | 57.18 |
| 08/27/2026 16:32 | 198 | 57.19 |
| 08/27/2026 16:32 | 725 | 57.19 |
| 08/27/2026 16:32 | 114 | 57.18 |
| 08/27/2026 16:32 | 615 | 57.17 |
| 08/27/2026 16:32 | 348 | 57.16 |
| 08/27/2026 16:32 | 280 | 57.15 |
| 08/27/2026 16:32 | 122 | 57.14 |
| 08/27/2026 16:32 | 109 | 57.14 |
| 08/27/2026 16:32 | 188 | 57.13 |
| 08/27/2026 16:32 | 78 | 57.135 |
| 08/27/2026 16:32 | 165 | 57.13 |
| 08/27/2026 16:32 | 213 | 57.13 |
| 08/27/2026 16:32 | 121 | 57.14 |
| 08/27/2026 16:32 | 1879 | 57.15 |
| 08/27/2026 16:32 | 216 | 57.15 |
| 08/27/2026 16:32 | 1415 | 57.15 |
| 08/27/2026 16:32 | 238 | 57.15 |
| 08/27/2026 16:32 | 252 | 57.15 |
| 08/27/2026 16:32 | 42 | 57.15 |
| 08/27/2026 16:32 | 37 | 57.15 |
| 08/27/2026 16:32 | 129 | 57.15 |
| 08/27/2026 16:32 | 20 | 57.16 |
| 08/27/2026 16:32 | 78 | 57.16 |
| 08/27/2026 16:32 | 751 | 57.16 |
| 08/27/2026 16:32 | 291 | 57.17 |
| 08/27/2026 16:32 | 21 | 57.18 |
| 08/27/2026 16:32 | 21 | 57.185 |
| 08/27/2026 16:32 | 18 | 57.18 |
| 08/27/2026 16:32 | 26 | 57.18 |
| 08/27/2026 16:32 | 115 | 57.19 |
| 08/27/2026 16:32 | 39 | 57.19 |
| 08/27/2026 16:32 | 41 | 57.19 |
| 08/27/2026 16:32 | 41 | 57.195 |
| 08/27/2026 16:32 | 41 | 57.195 |
| 08/27/2026 16:32 | 858 | 57.19 |
| 08/27/2026 16:32 | 41 | 57.185 |
| 08/27/2026 16:32 | 115 | 57.185 |
| 08/27/2026 16:32 | 41 | 57.185 |
| 08/27/2026 16:32 | 41 | 57.185 |
| 08/27/2026 16:32 | 41 | 57.18 |
| 08/27/2026 16:32 | 29 | 57.18 |
| 08/27/2026 16:32 | 70 | 57.185 |
| 08/27/2026 16:32 | 33 | 57.18 |
| 08/27/2026 16:32 | 33 | 57.18 |
| 08/27/2026 16:32 | 41 | 57.18 |
| 08/27/2026 16:32 | 70 | 57.18 |
| 08/27/2026 16:32 | 239 | 57.17 |
| 08/27/2026 16:32 | 177 | 57.16 |
| 08/27/2026 16:32 | 305 | 57.16 |
| 08/27/2026 16:32 | 18 | 57.15 |
| 08/27/2026 16:31 | 45 | 57.15 |
| 08/27/2026 16:31 | 63 | 57.15 |
| 08/27/2026 16:31 | 63 | 57.155 |
| 08/27/2026 16:31 | 63 | 57.155 |
| 08/27/2026 16:31 | 92 | 57.15 |
| 08/27/2026 16:31 | 45 | 57.155 |
| 08/27/2026 16:31 | 45 | 57.15 |
| 08/27/2026 16:31 | 37 | 57.15 |
| 08/27/2026 16:31 | 37 | 57.155 |
| 08/27/2026 16:31 | 72 | 57.15 |
| 08/27/2026 16:31 | 45 | 57.15 |
| 08/27/2026 16:31 | 45 | 57.155 |
| 08/27/2026 16:31 | 10 | 57.15 |
| 08/27/2026 16:31 | 41 | 57.15 |
| 08/27/2026 16:31 | 51 | 57.16 |
| 08/27/2026 16:31 | 122 | 57.15 |
| 08/27/2026 16:31 | 122 | 57.155 |
| 08/27/2026 16:31 | 122 | 57.155 |
| 08/27/2026 16:31 | 49 | 57.15 |
| 08/27/2026 16:31 | 623 | 57.16 |
| 08/27/2026 16:31 | 2031 | 57.16 |
| 08/27/2026 16:31 | 83 | 57.165 |
| 08/27/2026 16:31 | 115 | 57.165 |
| 08/27/2026 16:31 | 115 | 57.17 |
| 08/27/2026 16:31 | 19 | 57.18 |
| 08/27/2026 16:31 | 109 | 57.17 |
| 08/27/2026 16:31 | 40 | 57.17 |
| 08/27/2026 16:31 | 70 | 57.17 |
| 08/27/2026 16:31 | 35 | 57.17 |
| 08/27/2026 16:31 | 33 | 57.19 |
| 08/27/2026 16:31 | 178 | 57.19 |
| 08/27/2026 16:31 | 115 | 57.195 |
| 08/27/2026 16:31 | 178 | 57.195 |
| 08/27/2026 16:31 | 178 | 57.195 |
| 08/27/2026 16:31 | 178 | 57.20 |
| 08/27/2026 16:31 | 77 | 57.20 |
| 08/27/2026 16:31 | 84 | 57.20 |
| 08/27/2026 16:31 | 75 | 57.20 |
| 08/27/2026 16:31 | 86 | 57.20 |
| 08/27/2026 16:31 | 43 | 57.20 |
| 08/27/2026 16:31 | 115 | 57.20 |
| 08/27/2026 16:31 | 115 | 57.20 |
| 08/27/2026 16:31 | 43 | 57.20 |
| 08/27/2026 16:31 | 33 | 57.19 |
| 08/27/2026 16:31 | 229 | 57.195 |
| 08/27/2026 16:31 | 58 | 57.19 |
| 08/27/2026 16:31 | 58 | 57.19 |
| 08/27/2026 16:31 | 447 | 57.19 |
| 08/27/2026 16:31 | 46 | 57.20 |
| 08/27/2026 16:31 | 121 | 57.21 |
| 08/27/2026 16:31 | 200 | 57.20 |
| 08/27/2026 16:31 | 58 | 57.21 |
| 08/27/2026 16:31 | 647 | 57.20 |
| 08/27/2026 16:31 | 83 | 57.21 |
| 08/27/2026 16:31 | 174 | 57.21 |
| 08/27/2026 16:31 | 115 | 57.21 |
| 08/27/2026 16:31 | 749 | 57.21 |
| 08/27/2026 16:31 | 561 | 57.22 |
| 08/27/2026 16:31 | 26 | 57.23 |
| 08/27/2026 16:31 | 115 | 57.22 |
| 08/27/2026 16:31 | 174 | 57.21 |
| 08/27/2026 16:31 | 128 | 57.21 |
| 08/27/2026 16:31 | 96 | 57.21 |
| 08/27/2026 16:31 | 1449 | 57.20 |
| 08/27/2026 16:31 | 84 | 57.19 |
| 08/27/2026 16:31 | 21 | 57.19 |
| 08/27/2026 16:31 | 31 | 57.19 |
| 08/27/2026 16:30 | 379 | 57.20 |
| 08/27/2026 16:30 | 15 | 57.20 |
| 08/27/2026 16:30 | 624 | 57.19 |
| 08/27/2026 16:30 | 442 | 57.20 |
| 08/27/2026 16:30 | 122 | 57.20 |
| 08/27/2026 16:30 | 73 | 57.20 |
| 08/27/2026 16:30 | 2 | 57.22 |
| 08/27/2026 16:30 | 116 | 57.23 |
| 08/27/2026 16:30 | 287 | 57.22 |
| 08/27/2026 16:30 | 91 | 57.23 |
| 08/27/2026 16:30 | 307 | 57.23 |
| 08/27/2026 16:30 | 85 | 57.23 |
| 08/27/2026 16:30 | 119 | 57.24 |
| 08/27/2026 16:30 | 296 | 57.25 |
| 08/27/2026 16:30 | 522 | 57.26 |
| 08/27/2026 16:30 | 30 | 57.26 |
| 08/27/2026 16:30 | 69 | 57.26 |
| 08/27/2026 16:30 | 112 | 57.27 |
| 08/27/2026 16:30 | 165 | 57.28 |
| 08/27/2026 16:30 | 17 | 57.28 |
| 08/27/2026 16:30 | 250 | 57.29 |
| 08/27/2026 16:30 | 106 | 57.30 |
| 08/27/2026 16:30 | 345 | 57.30 |
| 08/27/2026 16:30 | 74 | 57.30 |
| 08/27/2026 16:30 | 772 | 57.30 |
| 08/27/2026 16:30 | 107 | 57.30 |
| 08/27/2026 16:30 | 1628 | 57.30 |
| 08/27/2026 16:30 | 542 | 57.30 |
| 08/27/2026 16:30 | 1448 | 57.30 |
| 08/27/2026 16:30 | 84 | 57.29 |
| 08/27/2026 16:30 | 707 | 57.29 |
| 08/27/2026 16:30 | 177 | 57.28 |
| 08/27/2026 16:30 | 197 | 57.29 |
| 08/27/2026 16:30 | 16 | 57.29 |
| 08/27/2026 16:30 | 93 | 57.31 |
| 08/27/2026 16:30 | 23 | 57.31 |
| 08/27/2026 16:30 | 106 | 57.32 |
| 08/27/2026 16:30 | 326 | 57.33 |
| 08/27/2026 16:30 | 297 | 57.34 |
| 08/27/2026 16:30 | 38 | 57.34 |
| 08/27/2026 16:30 | 139 | 57.32 |
| 08/27/2026 16:30 | 10 | 57.34 |
| 08/27/2026 16:30 | 436 | 57.33 |
| 08/27/2026 16:30 | 143 | 57.32 |
| 08/27/2026 16:30 | 504 | 57.31 |
| 08/27/2026 16:30 | 177 | 57.31 |
| 08/27/2026 16:30 | 129 | 57.32 |
| 08/27/2026 16:30 | 278 | 57.33 |
| 08/27/2026 16:30 | 116 | 57.34 |
| 08/27/2026 16:30 | 73 | 57.36 |
| 08/27/2026 16:30 | 3 | 57.37 |
| 08/27/2026 16:30 | 98 | 57.37 |
| 08/27/2026 16:30 | 106 | 57.37 |
| 08/27/2026 16:30 | 94 | 57.38 |
| 08/27/2026 16:30 | 239 | 57.38 |
| 08/27/2026 16:30 | 13 | 57.38 |
| 08/27/2026 16:30 | 348 | 57.39 |
| 08/27/2026 16:30 | 10 | 57.39 |
| 08/27/2026 16:30 | 116 | 57.38 |
| 08/27/2026 16:30 | 37 | 57.38 |
| 08/27/2026 16:30 | 221 | 57.38 |
| 08/27/2026 16:29 | 148 | 57.38 |
| 08/27/2026 16:29 | 182 | 57.38 |
| 08/27/2026 16:29 | 114 | 57.38 |
| 08/27/2026 16:29 | 348 | 57.39 |
| 08/27/2026 16:29 | 1 | 57.38 |
| 08/27/2026 16:29 | 1 | 57.38 |
| 08/27/2026 16:29 | 614 | 57.38 |
| 08/27/2026 16:29 | 348 | 57.39 |
| 08/27/2026 16:29 | 85 | 57.39 |
| 08/27/2026 16:29 | 348 | 57.39 |
| 08/27/2026 16:29 | 131 | 57.38 |
| 08/27/2026 16:29 | 88 | 57.39 |
| 08/27/2026 16:29 | 535 | 57.39 |
| 08/27/2026 16:29 | 308 | 57.40 |
| 08/27/2026 16:29 | 440 | 57.40 |
| 08/27/2026 16:29 | 438 | 57.41 |
| 08/27/2026 16:29 | 226 | 57.42 |
| 08/27/2026 16:29 | 1112 | 57.40 |
| 08/27/2026 16:29 | 112 | 57.41 |
| 08/27/2026 16:29 | 114 | 57.41 |
| 08/27/2026 16:29 | 100 | 57.39 |
| 08/27/2026 16:29 | 5 | 57.39 |
| 08/27/2026 16:29 | 73 | 57.41 |
| 08/27/2026 16:29 | 128 | 57.40 |
| 08/27/2026 16:29 | 19 | 57.41 |
| 08/27/2026 16:29 | 160 | 57.41 |
| 08/27/2026 16:29 | 16 | 57.42 |
| 08/27/2026 16:29 | 41 | 57.42 |
| 08/27/2026 16:29 | 769 | 57.41 |
| 08/27/2026 16:28 | 44 | 57.41 |
| 08/27/2026 16:28 | 33 | 57.40 |
| 08/27/2026 16:28 | 140 | 57.40 |
| 08/27/2026 16:28 | 133 | 57.39 |
| 08/27/2026 16:28 | 272 | 57.39 |
| 08/27/2026 16:28 | 66 | 57.39 |
| 08/27/2026 16:28 | 143 | 57.39 |
| 08/27/2026 16:28 | 2175 | 57.39 |
| 08/27/2026 16:28 | 490 | 57.40 |
| 08/27/2026 16:28 | 340 | 57.41 |
| 08/27/2026 16:28 | 253 | 57.42 |
| 08/27/2026 16:28 | 92 | 57.43 |
| 08/27/2026 16:28 | 707 | 57.43 |
| 08/27/2026 16:28 | 259 | 57.44 |
| 08/27/2026 16:28 | 127 | 57.45 |
| 08/27/2026 16:28 | 338 | 57.44 |
| 08/27/2026 16:28 | 338 | 57.44 |
| 08/27/2026 16:28 | 96 | 57.44 |
| 08/27/2026 16:28 | 71 | 57.44 |
| 08/27/2026 16:28 | 132 | 57.44 |
| 08/27/2026 16:28 | 318 | 57.44 |
| 08/27/2026 16:28 | 459 | 57.45 |
| 08/27/2026 16:28 | 140 | 57.44 |
| 08/27/2026 16:28 | 172 | 57.44 |
| 08/27/2026 16:28 | 120 | 57.44 |
| 08/27/2026 16:28 | 11 | 57.44 |
| 08/27/2026 16:28 | 111 | 57.44 |
| 08/27/2026 16:28 | 16 | 57.44 |
| 08/27/2026 16:28 | 446 | 57.44 |
| 08/27/2026 16:28 | 32 | 57.44 |
| 08/27/2026 16:28 | 22 | 57.44 |
| 08/27/2026 16:28 | 166 | 57.44 |
| 08/27/2026 16:28 | 37 | 57.44 |
| 08/27/2026 16:28 | 9 | 57.44 |
| 08/27/2026 16:28 | 143 | 57.44 |
| 08/27/2026 16:28 | 708 | 57.43 |
| 08/27/2026 16:28 | 131 | 57.42 |
| 08/27/2026 16:28 | 38 | 57.42 |
| 08/27/2026 16:28 | 136 | 57.43 |
| 08/27/2026 16:28 | 52 | 57.43 |
| 08/27/2026 16:28 | 14 | 57.43 |
| 08/27/2026 16:28 | 9 | 57.43 |
| 08/27/2026 16:28 | 155 | 57.43 |
| 08/27/2026 16:28 | 20 | 57.43 |
| 08/27/2026 16:28 | 196 | 57.42 |
| 08/27/2026 16:28 | 87 | 57.41 |
| 08/27/2026 16:28 | 33 | 57.41 |
| 08/27/2026 16:28 | 192 | 57.41 |
| 08/27/2026 16:28 | 1 | 57.40 |
| 08/27/2026 16:27 | 23 | 57.39 |
| 08/27/2026 16:27 | 286 | 57.39 |
| 08/27/2026 16:27 | 200 | 57.39 |
| 08/27/2026 16:27 | 560 | 57.37 |
| 08/27/2026 16:27 | 3 | 57.39 |
| 08/27/2026 16:27 | 115 | 57.39 |
| 08/27/2026 16:27 | 761 | 57.39 |
| 08/27/2026 16:27 | 86 | 57.40 |
| 08/27/2026 16:27 | 25 | 57.40 |
| 08/27/2026 16:27 | 121 | 57.40 |
| 08/27/2026 16:27 | 113 | 57.40 |
| 08/27/2026 16:27 | 131 | 57.40 |
| 08/27/2026 16:27 | 64 | 57.40 |
| 08/27/2026 16:27 | 226 | 57.40 |
| 08/27/2026 16:27 | 13 | 57.40 |
| 08/27/2026 16:27 | 107 | 57.40 |
| 08/27/2026 16:27 | 86 | 57.40 |
| 08/27/2026 16:27 | 108 | 57.40 |
| 08/27/2026 16:27 | 43 | 57.40 |
| 08/27/2026 16:27 | 108 | 57.40 |
| 08/27/2026 16:27 | 23 | 57.40 |
| 08/27/2026 16:27 | 307 | 57.41 |
| 08/27/2026 16:27 | 69 | 57.40 |
| 08/27/2026 16:27 | 802 | 57.39 |
| 08/27/2026 16:27 | 177 | 57.40 |
| 08/27/2026 16:27 | 205 | 57.39 |
| 08/27/2026 16:27 | 221 | 57.40 |
| 08/27/2026 16:27 | 492 | 57.39 |
| 08/27/2026 16:27 | 166 | 57.37 |
| 08/27/2026 16:27 | 201 | 57.39 |
| 08/27/2026 16:27 | 50 | 57.39 |
| 08/27/2026 16:27 | 217 | 57.38 |
| 08/27/2026 16:27 | 190 | 57.35 |
| 08/27/2026 16:27 | 100 | 57.35 |
| 08/27/2026 16:27 | 236 | 57.35 |
| 08/27/2026 16:27 | 152 | 57.36 |
| 08/27/2026 16:27 | 4 | 57.36 |
| 08/27/2026 16:27 | 62 | 57.35 |
| 08/27/2026 16:27 | 296 | 57.36 |
| 08/27/2026 16:27 | 40 | 57.36 |
| 08/27/2026 16:27 | 62 | 57.36 |
| 08/27/2026 16:27 | 1645 | 57.34 |
| 08/27/2026 16:27 | 654 | 57.35 |
| 08/27/2026 16:27 | 127 | 57.36 |
| 08/27/2026 16:27 | 185 | 57.37 |
| 08/27/2026 16:27 | 37 | 57.35 |
| 08/27/2026 16:27 | 128 | 57.34 |
| 08/27/2026 16:27 | 17 | 57.33 |
| 08/27/2026 16:27 | 11 | 57.31 |
| 08/27/2026 16:27 | 202 | 57.30 |
| 08/27/2026 16:27 | 363 | 57.31 |
| 08/27/2026 16:27 | 273 | 57.31 |
| 08/27/2026 16:27 | 24 | 57.31 |
| 08/27/2026 16:26 | 223 | 57.28 |
| 08/27/2026 16:26 | 25 | 57.29 |
| 08/27/2026 16:26 | 8 | 57.28 |
| 08/27/2026 16:26 | 135 | 57.27 |
| 08/27/2026 16:26 | 266 | 57.27 |
| 08/27/2026 16:26 | 90 | 57.26 |
| 08/27/2026 16:26 | 84 | 57.26 |
| 08/27/2026 16:26 | 560 | 57.25 |
| 08/27/2026 16:26 | 21 | 57.24 |
| 08/27/2026 16:26 | 177 | 57.22 |
| 08/27/2026 16:26 | 332 | 57.23 |
| 08/27/2026 16:26 | 119 | 57.23 |
| 08/27/2026 16:26 | 14 | 57.23 |
| 08/27/2026 16:26 | 19 | 57.23 |
| 08/27/2026 16:26 | 198 | 57.21 |
| 08/27/2026 16:26 | 177 | 57.19 |
| 08/27/2026 16:26 | 602 | 57.20 |
| 08/27/2026 16:26 | 372 | 57.18 |
| 08/27/2026 16:26 | 275 | 57.19 |
| 08/27/2026 16:26 | 154 | 57.20 |
| 08/27/2026 16:26 | 133 | 57.20 |
| 08/27/2026 16:26 | 292 | 57.20 |
| 08/27/2026 16:26 | 69 | 57.19 |
| 08/27/2026 16:26 | 37 | 57.18 |
| 08/27/2026 16:26 | 253 | 57.18 |
| 08/27/2026 16:26 | 36 | 57.18 |
| 08/27/2026 16:26 | 36 | 57.18 |
| 08/27/2026 16:26 | 259 | 57.18 |
| 08/27/2026 16:26 | 37 | 57.19 |
| 08/27/2026 16:26 | 29 | 57.19 |
| 08/27/2026 16:26 | 938 | 57.19 |
| 08/27/2026 16:26 | 1469 | 57.19 |
| 08/27/2026 16:26 | 238 | 57.20 |
| 08/27/2026 16:25 | 62 | 57.21 |
| 08/27/2026 16:25 | 151 | 57.21 |
| 08/27/2026 16:25 | 506 | 57.21 |
| 08/27/2026 16:25 | 304 | 57.22 |
| 08/27/2026 16:25 | 22 | 57.22 |
| 08/27/2026 16:25 | 7 | 57.21 |
| 08/27/2026 16:25 | 96 | 57.21 |
| 08/27/2026 16:25 | 183 | 57.21 |
| 08/27/2026 16:25 | 124 | 57.21 |
| 08/27/2026 16:25 | 11 | 57.22 |
| 08/27/2026 16:25 | 110 | 57.22 |
| 08/27/2026 16:25 | 17 | 57.21 |
| 08/27/2026 16:25 | 15 | 57.21 |
| 08/27/2026 16:25 | 11 | 57.20 |
| 08/27/2026 16:25 | 93 | 57.20 |
| 08/27/2026 16:25 | 16 | 57.20 |
| 08/27/2026 16:25 | 31 | 57.19 |
| 08/27/2026 16:25 | 104 | 57.20 |
| 08/27/2026 16:25 | 115 | 57.185 |
| 08/27/2026 16:25 | 115 | 57.185 |
| 08/27/2026 16:25 | 37 | 57.19 |
| 08/27/2026 16:25 | 351 | 57.19 |
| 08/27/2026 16:25 | 653 | 57.19 |
| 08/27/2026 16:25 | 351 | 57.20 |
| 08/27/2026 16:25 | 48 | 57.22 |
| 08/27/2026 16:25 | 82 | 57.22 |
| 08/27/2026 16:24 | 19 | 57.21 |
| 08/27/2026 16:24 | 493 | 57.20 |
| 08/27/2026 16:24 | 33 | 57.20 |
| 08/27/2026 16:24 | 10 | 57.20 |
| 08/27/2026 16:24 | 19 | 57.18 |
| 08/27/2026 16:24 | 31 | 57.19 |
| 08/27/2026 16:24 | 29 | 57.18 |
| 08/27/2026 16:24 | 36 | 57.18 |
| 08/27/2026 16:24 | 31 | 57.18 |
| 08/27/2026 16:24 | 36 | 57.18 |
| 08/27/2026 16:24 | 36 | 57.18 |
| 08/27/2026 16:24 | 73 | 57.18 |
| 08/27/2026 16:24 | 77 | 57.18 |
| 08/27/2026 16:24 | 11 | 57.18 |
| 08/27/2026 16:24 | 143 | 57.18 |
| 08/27/2026 16:24 | 9 | 57.18 |
| 08/27/2026 16:24 | 36 | 57.18 |
| 08/27/2026 16:24 | 29 | 57.18 |
| 08/27/2026 16:24 | 159 | 57.18 |
| 08/27/2026 16:24 | 135 | 57.18 |
| 08/27/2026 16:24 | 87 | 57.18 |
| 08/27/2026 16:24 | 36 | 57.18 |
| 08/27/2026 16:24 | 386 | 57.18 |
| 08/27/2026 16:24 | 355 | 57.19 |
| 08/27/2026 16:24 | 250 | 57.19 |
| 08/27/2026 16:24 | 29 | 57.19 |
| 08/27/2026 16:24 | 33 | 57.19 |
| 08/27/2026 16:24 | 99 | 57.19 |
| 08/27/2026 16:24 | 40 | 57.19 |
| 08/27/2026 16:24 | 31 | 57.19 |
| 08/27/2026 16:24 | 206 | 57.21 |
| 08/27/2026 16:24 | 187 | 57.22 |
| 08/27/2026 16:24 | 306 | 57.21 |
| 08/27/2026 16:24 | 30 | 57.19 |
| 08/27/2026 16:23 | 2 | 57.20 |
| 08/27/2026 16:23 | 98 | 57.21 |
| 08/27/2026 16:23 | 60 | 57.21 |
| 08/27/2026 16:23 | 60 | 57.21 |
| 08/27/2026 16:23 | 121 | 57.22 |
| 08/27/2026 16:23 | 67 | 57.23 |
| 08/27/2026 16:23 | 111 | 57.24 |
| 08/27/2026 16:23 | 5 | 57.24 |
| 08/27/2026 16:23 | 235 | 57.24 |
| 08/27/2026 16:23 | 117 | 57.24 |
| 08/27/2026 16:23 | 118 | 57.24 |
| 08/27/2026 16:23 | 369 | 57.25 |
| 08/27/2026 16:23 | 280 | 57.25 |
| 08/27/2026 16:23 | 505 | 57.26 |
| 08/27/2026 16:23 | 115 | 57.27 |
| 08/27/2026 16:23 | 100 | 57.27 |
| 08/27/2026 16:23 | 1154 | 57.26 |
| 08/27/2026 16:23 | 276 | 57.27 |
| 08/27/2026 16:23 | 358 | 57.27 |
| 08/27/2026 16:23 | 49 | 57.28 |
| 08/27/2026 16:23 | 30 | 57.27 |
| 08/27/2026 16:23 | 73 | 57.25 |
| 08/27/2026 16:23 | 127 | 57.25 |
| 08/27/2026 16:23 | 20 | 57.24 |
| 08/27/2026 16:23 | 230 | 57.24 |
| 08/27/2026 16:23 | 388 | 57.22 |
| 08/27/2026 16:23 | 62 | 57.23 |
| 08/27/2026 16:23 | 267 | 57.24 |
| 08/27/2026 16:23 | 66 | 57.23 |
| 08/27/2026 16:23 | 183 | 57.22 |
| 08/27/2026 16:23 | 24 | 57.22 |
| 08/27/2026 16:23 | 273 | 57.22 |
| 08/27/2026 16:23 | 16 | 57.23 |
| 08/27/2026 16:22 | 29 | 57.22 |
| 08/27/2026 16:22 | 10 | 57.22 |
| 08/27/2026 16:22 | 26 | 57.23 |
| 08/27/2026 16:22 | 673 | 57.21 |
| 08/27/2026 16:22 | 315 | 57.20 |
| 08/27/2026 16:22 | 68 | 57.20 |
| 08/27/2026 16:22 | 176 | 57.19 |
| 08/27/2026 16:22 | 128 | 57.20 |
| 08/27/2026 16:22 | 1166 | 57.20 |
| 08/27/2026 16:22 | 110 | 57.20 |
| 08/27/2026 16:22 | 109 | 57.20 |
| 08/27/2026 16:22 | 102 | 57.20 |
| 08/27/2026 16:22 | 360 | 57.19 |
| 08/27/2026 16:22 | 192 | 57.195 |
| 08/27/2026 16:22 | 176 | 57.20 |
| 08/27/2026 16:22 | 813 | 57.20 |
| 08/27/2026 16:22 | 64 | 57.22 |
| 08/27/2026 16:22 | 239 | 57.20 |
| 08/27/2026 16:22 | 83 | 57.20 |
| 08/27/2026 16:22 | 3 | 57.22 |
| 08/27/2026 16:22 | 8 | 57.21 |
| 08/27/2026 16:22 | 37 | 57.20 |
| 08/27/2026 16:22 | 34 | 57.19 |
| 08/27/2026 16:22 | 66 | 57.19 |
| 08/27/2026 16:22 | 151 | 57.19 |
| 08/27/2026 16:22 | 173 | 57.20 |
| 08/27/2026 16:22 | 151 | 57.19 |
| 08/27/2026 16:22 | 22 | 57.19 |
| 08/27/2026 16:22 | 96 | 57.20 |
| 08/27/2026 16:22 | 152 | 57.20 |
| 08/27/2026 16:22 | 15 | 57.21 |
| 08/27/2026 16:22 | 76 | 57.20 |
| 08/27/2026 16:22 | 94 | 57.20 |
| 08/27/2026 16:21 | 427 | 57.18 |
| 08/27/2026 16:21 | 131 | 57.19 |
| 08/27/2026 16:21 | 17 | 57.20 |
| 08/27/2026 16:21 | 84 | 57.21 |
| 08/27/2026 16:21 | 165 | 57.22 |
| 08/27/2026 16:21 | 50 | 57.21 |
| 08/27/2026 16:21 | 22 | 57.21 |
| 08/27/2026 16:21 | 372 | 57.21 |
| 08/27/2026 16:21 | 15 | 57.19 |
| 08/27/2026 16:21 | 72 | 57.20 |
| 08/27/2026 16:21 | 44 | 57.20 |
| 08/27/2026 16:21 | 24 | 57.20 |
| 08/27/2026 16:21 | 20 | 57.19 |
| 08/27/2026 16:21 | 44 | 57.19 |
| 08/27/2026 16:21 | 214 | 57.18 |
| 08/27/2026 16:21 | 2 | 57.19 |
| 08/27/2026 16:21 | 15 | 57.20 |
| 08/27/2026 16:21 | 214 | 57.21 |
| 08/27/2026 16:21 | 106 | 57.21 |
| 08/27/2026 16:21 | 451 | 57.21 |
| 08/27/2026 16:21 | 495 | 57.22 |
| 08/27/2026 16:21 | 131 | 57.22 |
| 08/27/2026 16:21 | 500 | 57.24 |
| 08/27/2026 16:21 | 58 | 57.23 |
| 08/27/2026 16:21 | 1129 | 57.24 |
| 08/27/2026 16:21 | 116 | 57.25 |
| 08/27/2026 16:21 | 104 | 57.25 |
| 08/27/2026 16:21 | 155 | 57.25 |
| 08/27/2026 16:21 | 318 | 57.25 |
| 08/27/2026 16:21 | 381 | 57.26 |
| 08/27/2026 16:21 | 49 | 57.27 |
| 08/27/2026 16:21 | 52 | 57.27 |
| 08/27/2026 16:21 | 20 | 57.28 |
| 08/27/2026 16:21 | 177 | 57.28 |
| 08/27/2026 16:21 | 64 | 57.28 |
| 08/27/2026 16:21 | 177 | 57.28 |
| 08/27/2026 16:21 | 21 | 57.29 |
| 08/27/2026 16:21 | 37 | 57.28 |
| 08/27/2026 16:20 | 20 | 57.28 |
| 08/27/2026 16:20 | 220 | 57.26 |
| 08/27/2026 16:20 | 169 | 57.27 |
| 08/27/2026 16:20 | 33 | 57.27 |
| 08/27/2026 16:20 | 254 | 57.26 |
| 08/27/2026 16:20 | 94 | 57.25 |
| 08/27/2026 16:20 | 309 | 57.24 |
| 08/27/2026 16:20 | 288 | 57.23 |
| 08/27/2026 16:20 | 37 | 57.25 |
| 08/27/2026 16:20 | 89 | 57.25 |
| 08/27/2026 16:20 | 92 | 57.23 |
| 08/27/2026 16:20 | 71 | 57.22 |
| 08/27/2026 16:20 | 15 | 57.21 |
| 08/27/2026 16:20 | 28 | 57.22 |
| 08/27/2026 16:20 | 15 | 57.22 |
| 08/27/2026 16:20 | 76 | 57.22 |
| 08/27/2026 16:20 | 153 | 57.22 |
| 08/27/2026 16:20 | 94 | 57.22 |
| 08/27/2026 16:20 | 518 | 57.20 |
| 08/27/2026 16:20 | 732 | 57.21 |
| 08/27/2026 16:20 | 255 | 57.23 |
| 08/27/2026 16:20 | 16 | 57.25 |
| 08/27/2026 16:20 | 138 | 57.25 |
| 08/27/2026 16:19 | 9 | 57.22 |
| 08/27/2026 16:19 | 142 | 57.22 |
| 08/27/2026 16:19 | 8 | 57.22 |
| 08/27/2026 16:19 | 576 | 57.22 |
| 08/27/2026 16:19 | 125 | 57.19 |
| 08/27/2026 16:19 | 54 | 57.21 |
| 08/27/2026 16:19 | 119 | 57.21 |
| 08/27/2026 16:19 | 521 | 57.20 |
| 08/27/2026 16:19 | 222 | 57.19 |
| 08/27/2026 16:19 | 60 | 57.19 |
| 08/27/2026 16:19 | 34 | 57.18 |
| 08/27/2026 16:19 | 111 | 57.18 |
| 08/27/2026 16:19 | 30 | 57.19 |
| 08/27/2026 16:19 | 246 | 57.19 |
| 08/27/2026 16:19 | 179 | 57.19 |
| 08/27/2026 16:19 | 115 | 57.195 |
| 08/27/2026 16:19 | 115 | 57.20 |
| 08/27/2026 16:19 | 169 | 57.21 |
| 08/27/2026 16:19 | 445 | 57.22 |
| 08/27/2026 16:19 | 70 | 57.25 |
| 08/27/2026 16:19 | 867 | 57.26 |
| 08/27/2026 16:18 | 293 | 57.26 |
| 08/27/2026 16:18 | 1472 | 57.26 |
| 08/27/2026 16:18 | 61 | 57.27 |
| 08/27/2026 16:18 | 998 | 57.28 |
| 08/27/2026 16:18 | 111 | 57.28 |
| 08/27/2026 16:18 | 458 | 57.285 |
| 08/27/2026 16:18 | 91 | 57.30 |
| 08/27/2026 16:18 | 126 | 57.29 |
| 08/27/2026 16:18 | 31 | 57.28 |
| 08/27/2026 16:18 | 23 | 57.27 |
| 08/27/2026 16:18 | 324 | 57.27 |
| 08/27/2026 16:18 | 177 | 57.26 |
| 08/27/2026 16:18 | 250 | 57.25 |
| 08/27/2026 16:18 | 584 | 57.26 |
| 08/27/2026 16:18 | 14 | 57.26 |
| 08/27/2026 16:18 | 24 | 57.26 |
| 08/27/2026 16:18 | 3 | 57.27 |
| 08/27/2026 16:18 | 109 | 57.27 |
| 08/27/2026 16:18 | 2 | 57.26 |
| 08/27/2026 16:18 | 2 | 57.26 |
| 08/27/2026 16:18 | 1 | 57.27 |
| 08/27/2026 16:18 | 147 | 57.27 |
| 08/27/2026 16:18 | 160 | 57.28 |
| 08/27/2026 16:18 | 272 | 57.28 |
| 08/27/2026 16:18 | 17 | 57.29 |
| 08/27/2026 16:18 | 17 | 57.29 |
| 08/27/2026 16:18 | 178 | 57.30 |
| 08/27/2026 16:18 | 239 | 57.29 |
| 08/27/2026 16:17 | 655 | 57.28 |
| 08/27/2026 16:17 | 369 | 57.29 |
| 08/27/2026 16:17 | 35 | 57.29 |
| 08/27/2026 16:17 | 107 | 57.31 |
| 08/27/2026 16:17 | 134 | 57.31 |
| 08/27/2026 16:17 | 68 | 57.32 |
| 08/27/2026 16:17 | 1040 | 57.31 |
| 08/27/2026 16:17 | 112 | 57.32 |
| 08/27/2026 16:17 | 223 | 57.33 |
| 08/27/2026 16:17 | 558 | 57.32 |
| 08/27/2026 16:17 | 117 | 57.35 |
| 08/27/2026 16:17 | 49 | 57.33 |
| 08/27/2026 16:17 | 135 | 57.33 |
| 08/27/2026 16:17 | 77 | 57.32 |
| 08/27/2026 16:17 | 22 | 57.32 |
| 08/27/2026 16:17 | 26 | 57.32 |
| 08/27/2026 16:17 | 60 | 57.31 |
| 08/27/2026 16:17 | 380 | 57.31 |
| 08/27/2026 16:17 | 365 | 57.30 |
| 08/27/2026 16:17 | 44 | 57.30 |
| 08/27/2026 16:17 | 405 | 57.29 |
| 08/27/2026 16:17 | 56 | 57.28 |
| 08/27/2026 16:17 | 324 | 57.28 |
| 08/27/2026 16:17 | 34 | 57.28 |
| 08/27/2026 16:17 | 423 | 57.24 |
| 08/27/2026 16:17 | 411 | 57.25 |
| 08/27/2026 16:17 | 272 | 57.25 |
| 08/27/2026 16:17 | 24 | 57.25 |
| 08/27/2026 16:17 | 27 | 57.25 |
| 08/27/2026 16:17 | 488 | 57.26 |
| 08/27/2026 16:17 | 31 | 57.26 |
| 08/27/2026 16:17 | 697 | 57.245 |
| 08/27/2026 16:17 | 697 | 57.25 |
| 08/27/2026 16:17 | 571 | 57.25 |
| 08/27/2026 16:17 | 77 | 57.25 |
| 08/27/2026 16:17 | 19 | 57.25 |
| 08/27/2026 16:17 | 884 | 57.23 |
| 08/27/2026 16:17 | 21 | 57.24 |
| 08/27/2026 16:17 | 16 | 57.24 |
| 08/27/2026 16:17 | 110 | 57.24 |
| 08/27/2026 16:17 | 15 | 57.24 |
| 08/27/2026 16:17 | 18 | 57.24 |
| 08/27/2026 16:17 | 14 | 57.24 |
| 08/27/2026 16:17 | 235 | 57.22 |
| 08/27/2026 16:17 | 177 | 57.21 |
| 08/27/2026 16:17 | 270 | 57.20 |
| 08/27/2026 16:16 | 285 | 57.19 |
| 08/27/2026 16:16 | 8 | 57.19 |
| 08/27/2026 16:16 | 13 | 57.18 |
| 08/27/2026 16:16 | 106 | 57.18 |
| 08/27/2026 16:16 | 500 | 57.18 |
| 08/27/2026 16:16 | 37 | 57.17 |
| 08/27/2026 16:16 | 263 | 57.17 |
| 08/27/2026 16:16 | 57 | 57.17 |
| 08/27/2026 16:16 | 459 | 57.17 |
| 08/27/2026 16:16 | 68 | 57.17 |
| 08/27/2026 16:16 | 112 | 57.17 |
| 08/27/2026 16:16 | 192 | 57.17 |
| 08/27/2026 16:16 | 52 | 57.17 |
| 08/27/2026 16:16 | 500 | 57.175 |
| 08/27/2026 16:16 | 90 | 57.17 |
| 08/27/2026 16:16 | 2410 | 57.17 |
| 08/27/2026 16:16 | 797 | 57.17 |
| 08/27/2026 16:16 | 90 | 57.17 |
| 08/27/2026 16:16 | 410 | 57.17 |
| 08/27/2026 16:16 | 225 | 57.15 |
| 08/27/2026 16:16 | 776 | 57.15 |
| 08/27/2026 16:16 | 181 | 57.19 |
| 08/27/2026 16:16 | 169 | 57.18 |
| 08/27/2026 16:16 | 32 | 57.17 |
| 08/27/2026 16:16 | 239 | 57.17 |
| 08/27/2026 16:16 | 57 | 57.16 |
| 08/27/2026 16:16 | 229 | 57.16 |
| 08/27/2026 16:16 | 80 | 57.16 |
| 08/27/2026 16:16 | 90 | 57.19 |
| 08/27/2026 16:16 | 19 | 57.18 |
| 08/27/2026 16:16 | 37 | 57.16 |
| 08/27/2026 16:16 | 32 | 57.14 |
| 08/27/2026 16:16 | 134 | 57.15 |
| 08/27/2026 16:16 | 16 | 57.14 |
| 08/27/2026 16:16 | 82 | 57.16 |
| 08/27/2026 16:16 | 116 | 57.16 |
| 08/27/2026 16:16 | 129 | 57.16 |
| 08/27/2026 16:16 | 558 | 57.17 |
| 08/27/2026 16:16 | 83 | 57.20 |
| 08/27/2026 16:16 | 32 | 57.20 |
| 08/27/2026 16:16 | 51 | 57.20 |
| 08/27/2026 16:16 | 113 | 57.20 |
| 08/27/2026 16:16 | 220 | 57.19 |
| 08/27/2026 16:16 | 177 | 57.19 |
| 08/27/2026 16:16 | 33 | 57.18 |
| 08/27/2026 16:16 | 242 | 57.18 |
| 08/27/2026 16:16 | 70 | 57.18 |
| 08/27/2026 16:16 | 148 | 57.20 |
| 08/27/2026 16:16 | 74 | 57.21 |
| 08/27/2026 16:16 | 82 | 57.21 |
| 08/27/2026 16:16 | 141 | 57.21 |
| 08/27/2026 16:16 | 1151 | 57.21 |
| 08/27/2026 16:16 | 626 | 57.22 |
| 08/27/2026 16:15 | 212 | 57.23 |
| 08/27/2026 16:15 | 780 | 57.22 |
| 08/27/2026 16:15 | 355 | 57.23 |
| 08/27/2026 16:15 | 109 | 57.23 |
| 08/27/2026 16:15 | 209 | 57.23 |
| 08/27/2026 16:15 | 9 | 57.23 |
| 08/27/2026 16:15 | 34 | 57.23 |
| 08/27/2026 16:15 | 14 | 57.24 |
| 08/27/2026 16:15 | 183 | 57.23 |
| 08/27/2026 16:15 | 305 | 57.20 |
| 08/27/2026 16:15 | 783 | 57.21 |
| 08/27/2026 16:15 | 230 | 57.20 |
| 08/27/2026 16:15 | 240 | 57.19 |
| 08/27/2026 16:15 | 86 | 57.18 |
| 08/27/2026 16:15 | 91 | 57.18 |
| 08/27/2026 16:15 | 173 | 57.18 |
| 08/27/2026 16:15 | 50 | 57.16 |
| 08/27/2026 16:15 | 771 | 57.17 |
| 08/27/2026 16:15 | 8 | 57.17 |
| 08/27/2026 16:15 | 26 | 57.16 |
| 08/27/2026 16:15 | 74 | 57.15 |
| 08/27/2026 16:15 | 248 | 57.14 |
| 08/27/2026 16:15 | 45 | 57.15 |
| 08/27/2026 16:15 | 60 | 57.15 |
| 08/27/2026 16:15 | 20 | 57.15 |
| 08/27/2026 16:15 | 45 | 57.16 |
| 08/27/2026 16:15 | 190 | 57.15 |
| 08/27/2026 16:15 | 25 | 57.15 |
| 08/27/2026 16:15 | 12 | 57.15 |
| 08/27/2026 16:15 | 306 | 57.19 |
| 08/27/2026 16:15 | 8 | 57.17 |
| 08/27/2026 16:15 | 31 | 57.16 |
| 08/27/2026 16:15 | 86 | 57.16 |
| 08/27/2026 16:15 | 91 | 57.16 |
| 08/27/2026 16:15 | 25 | 57.16 |
| 08/27/2026 16:14 | 387 | 57.13 |
| 08/27/2026 16:14 | 50 | 57.14 |
| 08/27/2026 16:14 | 62 | 57.13 |
| 08/27/2026 16:14 | 365 | 57.14 |
| 08/27/2026 16:14 | 815 | 57.15 |
| 08/27/2026 16:14 | 206 | 57.16 |
| 08/27/2026 16:14 | 623 | 57.14 |
| 08/27/2026 16:14 | 1785 | 57.15 |
| 08/27/2026 16:14 | 150 | 57.16 |
| 08/27/2026 16:14 | 908 | 57.16 |
| 08/27/2026 16:14 | 501 | 57.17 |
| 08/27/2026 16:14 | 271 | 57.19 |
| 08/27/2026 16:14 | 446 | 57.20 |
| 08/27/2026 16:14 | 535 | 57.22 |
| 08/27/2026 16:14 | 134 | 57.23 |
| 08/27/2026 16:14 | 486 | 57.24 |
| 08/27/2026 16:14 | 77 | 57.26 |
| 08/27/2026 16:14 | 380 | 57.24 |
| 08/27/2026 16:14 | 203 | 57.23 |
| 08/27/2026 16:14 | 225 | 57.25 |
| 08/27/2026 16:14 | 258 | 57.23 |
| 08/27/2026 16:14 | 101 | 57.19 |
| 08/27/2026 16:14 | 1401 | 57.18 |
| 08/27/2026 16:14 | 823 | 57.16 |
| 08/27/2026 16:14 | 5 | 57.17 |
| 08/27/2026 16:14 | 46 | 57.16 |
| 08/27/2026 16:14 | 245 | 57.15 |
| 08/27/2026 16:14 | 83 | 57.17 |
| 08/27/2026 16:13 | 372 | 57.16 |
| 08/27/2026 16:13 | 177 | 57.16 |
| 08/27/2026 16:13 | 22 | 57.16 |
| 08/27/2026 16:13 | 156 | 57.16 |
| 08/27/2026 16:13 | 347 | 57.16 |
| 08/27/2026 16:13 | 5 | 57.16 |
| 08/27/2026 16:13 | 58 | 57.16 |
| 08/27/2026 16:13 | 65 | 57.17 |
| 08/27/2026 16:13 | 134 | 57.17 |
| 08/27/2026 16:13 | 153 | 57.17 |
| 08/27/2026 16:13 | 12 | 57.17 |
| 08/27/2026 16:13 | 118 | 57.17 |
| 08/27/2026 16:13 | 20 | 57.17 |
| 08/27/2026 16:13 | 319 | 57.17 |
| 08/27/2026 16:13 | 1753 | 57.17 |
| 08/27/2026 16:13 | 623 | 57.17 |
| 08/27/2026 16:13 | 99 | 57.16 |
| 08/27/2026 16:13 | 177 | 57.16 |
| 08/27/2026 16:13 | 422 | 57.16 |
| 08/27/2026 16:13 | 17 | 57.16 |
| 08/27/2026 16:13 | 19 | 57.16 |
| 08/27/2026 16:13 | 74 | 57.15 |
| 08/27/2026 16:13 | 174 | 57.13 |
| 08/27/2026 16:13 | 666 | 57.15 |
| 08/27/2026 16:13 | 59 | 57.13 |
| 08/27/2026 16:13 | 159 | 57.15 |
| 08/27/2026 16:13 | 85 | 57.13 |
| 08/27/2026 16:13 | 64 | 57.12 |
| 08/27/2026 16:13 | 54 | 57.11 |
| 08/27/2026 16:13 | 336 | 57.11 |
| 08/27/2026 16:13 | 3 | 57.10 |
| 08/27/2026 16:13 | 334 | 57.11 |
| 08/27/2026 16:13 | 93 | 57.12 |
| 08/27/2026 16:13 | 149 | 57.09 |
| 08/27/2026 16:13 | 194 | 57.10 |
| 08/27/2026 16:13 | 76 | 57.11 |
| 08/27/2026 16:13 | 451 | 57.11 |
| 08/27/2026 16:13 | 40 | 57.11 |
| 08/27/2026 16:13 | 5 | 57.10 |
| 08/27/2026 16:13 | 15 | 57.10 |
| 08/27/2026 16:13 | 115 | 57.10 |
| 08/27/2026 16:13 | 239 | 57.09 |
| 08/27/2026 16:13 | 50 | 57.10 |
| 08/27/2026 16:13 | 1 | 57.07 |
| 08/27/2026 16:13 | 257 | 57.07 |
| 08/27/2026 16:13 | 7 | 57.06 |
| 08/27/2026 16:13 | 36 | 57.05 |
| 08/27/2026 16:13 | 151 | 57.05 |
| 08/27/2026 16:13 | 34 | 57.06 |
| 08/27/2026 16:13 | 335 | 57.05 |
| 08/27/2026 16:13 | 314 | 57.04 |
| 08/27/2026 16:12 | 1188 | 57.05 |
| 08/27/2026 16:12 | 158 | 57.06 |
| 08/27/2026 16:12 | 115 | 57.06 |
| 08/27/2026 16:12 | 464 | 57.06 |
| 08/27/2026 16:12 | 57 | 57.05 |
| 08/27/2026 16:12 | 8 | 57.05 |
| 08/27/2026 16:12 | 178 | 57.05 |
| 08/27/2026 16:12 | 177 | 57.02 |
| 08/27/2026 16:12 | 502 | 57.02 |
| 08/27/2026 16:12 | 177 | 57.02 |
| 08/27/2026 16:12 | 235 | 57.02 |
| 08/27/2026 16:12 | 96 | 57.02 |
| 08/27/2026 16:12 | 446 | 57.02 |
| 08/27/2026 16:12 | 426 | 57.00 |
| 08/27/2026 16:12 | 177 | 57.01 |
| 08/27/2026 16:12 | 642 | 57.02 |
| 08/27/2026 16:12 | 377 | 57.01 |
| 08/27/2026 16:12 | 139 | 57.01 |
| 08/27/2026 16:12 | 183 | 57.02 |
| 08/27/2026 16:12 | 689 | 57.02 |
| 08/27/2026 16:12 | 37 | 57.03 |
| 08/27/2026 16:12 | 460 | 57.03 |
| 08/27/2026 16:12 | 152 | 57.03 |
| 08/27/2026 16:12 | 100 | 57.06 |
| 08/27/2026 16:12 | 703 | 57.05 |
| 08/27/2026 16:12 | 34 | 57.04 |
| 08/27/2026 16:12 | 649 | 57.04 |
| 08/27/2026 16:12 | 79 | 57.07 |
| 08/27/2026 16:12 | 174 | 57.06 |
| 08/27/2026 16:12 | 2 | 57.06 |
| 08/27/2026 16:12 | 174 | 57.06 |
| 08/27/2026 16:12 | 222 | 57.07 |
| 08/27/2026 16:12 | 392 | 57.07 |
| 08/27/2026 16:12 | 62 | 57.06 |
| 08/27/2026 16:12 | 625 | 57.04 |
| 08/27/2026 16:12 | 447 | 57.05 |
| 08/27/2026 16:12 | 25 | 57.06 |
| 08/27/2026 16:12 | 1156 | 57.06 |
| 08/27/2026 16:12 | 63 | 57.06 |
| 08/27/2026 16:12 | 188 | 57.07 |
| 08/27/2026 16:12 | 156 | 57.06 |
| 08/27/2026 16:12 | 712 | 57.05 |
| 08/27/2026 16:12 | 117 | 57.05 |
| 08/27/2026 16:12 | 51 | 57.05 |
| 08/27/2026 16:12 | 33 | 57.05 |
| 08/27/2026 16:12 | 745 | 57.05 |
| 08/27/2026 16:11 | 13 | 57.06 |
| 08/27/2026 16:11 | 112 | 57.06 |
| 08/27/2026 16:11 | 146 | 57.06 |
| 08/27/2026 16:11 | 98 | 57.07 |
| 08/27/2026 16:11 | 230 | 57.07 |
| 08/27/2026 16:11 | 182 | 57.07 |
| 08/27/2026 16:11 | 31 | 57.07 |
| 08/27/2026 16:11 | 87 | 57.07 |
| 08/27/2026 16:11 | 100 | 57.07 |
| 08/27/2026 16:11 | 32 | 57.07 |
| 08/27/2026 16:11 | 31 | 57.07 |
| 08/27/2026 16:11 | 431 | 57.07 |
| 08/27/2026 16:11 | 31 | 57.06 |
| 08/27/2026 16:11 | 177 | 57.06 |
| 08/27/2026 16:11 | 15 | 57.06 |
| 08/27/2026 16:11 | 16 | 57.06 |
| 08/27/2026 16:11 | 184 | 57.06 |
| 08/27/2026 16:11 | 48 | 57.06 |
| 08/27/2026 16:11 | 62 | 57.06 |
| 08/27/2026 16:11 | 44 | 57.06 |
| 08/27/2026 16:11 | 80 | 57.06 |
| 08/27/2026 16:11 | 93 | 57.06 |
| 08/27/2026 16:11 | 13 | 57.06 |
| 08/27/2026 16:11 | 80 | 57.06 |
| 08/27/2026 16:11 | 80 | 57.06 |
| 08/27/2026 16:11 | 13 | 57.06 |
| 08/27/2026 16:11 | 13 | 57.06 |
| 08/27/2026 16:11 | 80 | 57.06 |
| 08/27/2026 16:11 | 88 | 57.06 |
| 08/27/2026 16:11 | 149 | 57.06 |
| 08/27/2026 16:11 | 183 | 57.06 |
| 08/27/2026 16:11 | 45 | 57.06 |
| 08/27/2026 16:11 | 22 | 57.06 |
| 08/27/2026 16:11 | 71 | 57.06 |
| 08/27/2026 16:11 | 73 | 57.06 |
| 08/27/2026 16:11 | 20 | 57.06 |
| 08/27/2026 16:11 | 8 | 57.06 |
| 08/27/2026 16:11 | 93 | 57.06 |
| 08/27/2026 16:11 | 98 | 57.06 |
| 08/27/2026 16:11 | 80 | 57.06 |
| 08/27/2026 16:11 | 93 | 57.06 |
| 08/27/2026 16:11 | 87 | 57.06 |
| 08/27/2026 16:11 | 66 | 57.07 |
| 08/27/2026 16:11 | 68 | 57.07 |
| 08/27/2026 16:11 | 151 | 57.07 |
| 08/27/2026 16:11 | 96 | 57.09 |
| 08/27/2026 16:11 | 514 | 57.10 |
| 08/27/2026 16:11 | 124 | 57.11 |
| 08/27/2026 16:11 | 186 | 57.10 |
| 08/27/2026 16:11 | 4304 | 57.10 |
| 08/27/2026 16:11 | 474 | 57.10 |
| 08/27/2026 16:11 | 14 | 57.05 |
| 08/27/2026 16:11 | 600 | 57.03 |
| 08/27/2026 16:11 | 181 | 57.04 |
| 08/27/2026 16:11 | 119 | 57.04 |
| 08/27/2026 16:11 | 177 | 57.03 |
| 08/27/2026 16:11 | 13 | 57.03 |
| 08/27/2026 16:11 | 324 | 57.04 |
| 08/27/2026 16:10 | 234 | 57.05 |
| 08/27/2026 16:10 | 277 | 57.05 |
| 08/27/2026 16:10 | 181 | 57.05 |
| 08/27/2026 16:10 | 70 | 57.06 |
| 08/27/2026 16:10 | 594 | 57.05 |
| 08/27/2026 16:10 | 22 | 57.06 |
| 08/27/2026 16:10 | 20 | 57.05 |
| 08/27/2026 16:10 | 73 | 57.045 |
| 08/27/2026 16:10 | 239 | 57.04 |
| 08/27/2026 16:10 | 534 | 57.06 |
| 08/27/2026 16:10 | 353 | 57.055 |
| 08/27/2026 16:10 | 80 | 57.04 |
| 08/27/2026 16:10 | 25 | 57.01 |
| 08/27/2026 16:10 | 177 | 57.01 |
| 08/27/2026 16:10 | 123 | 57.01 |
| 08/27/2026 16:10 | 353 | 56.99 |
| 08/27/2026 16:10 | 817 | 56.99 |
| 08/27/2026 16:10 | 9 | 56.99 |
| 08/27/2026 16:10 | 51 | 56.99 |
| 08/27/2026 16:10 | 68 | 56.96 |
| 08/27/2026 16:10 | 73 | 56.96 |
| 08/27/2026 16:10 | 166 | 56.97 |
| 08/27/2026 16:10 | 11 | 56.97 |
| 08/27/2026 16:10 | 63 | 56.98 |
| 08/27/2026 16:10 | 177 | 56.96 |
| 08/27/2026 16:09 | 177 | 56.96 |
| 08/27/2026 16:09 | 772 | 56.95 |
| 08/27/2026 16:09 | 177 | 56.96 |
| 08/27/2026 16:09 | 200 | 56.97 |
| 08/27/2026 16:09 | 62 | 56.96 |
| 08/27/2026 16:09 | 87 | 56.96 |
| 08/27/2026 16:09 | 7 | 56.95 |
| 08/27/2026 16:09 | 170 | 56.95 |
| 08/27/2026 16:09 | 903 | 56.94 |
| 08/27/2026 16:09 | 412 | 56.95 |
| 08/27/2026 16:09 | 202 | 56.96 |
| 08/27/2026 16:09 | 12 | 56.96 |
| 08/27/2026 16:09 | 13 | 56.95 |
| 08/27/2026 16:09 | 19 | 56.95 |
| 08/27/2026 16:09 | 109 | 56.96 |
| 08/27/2026 16:09 | 1018 | 56.95 |
| 08/27/2026 16:09 | 351 | 56.96 |
| 08/27/2026 16:09 | 74 | 56.98 |
| 08/27/2026 16:09 | 92 | 56.97 |
| 08/27/2026 16:09 | 177 | 56.96 |
| 08/27/2026 16:09 | 87 | 56.96 |
| 08/27/2026 16:09 | 169 | 56.96 |
| 08/27/2026 16:09 | 287 | 56.96 |
| 08/27/2026 16:09 | 205 | 56.93 |
| 08/27/2026 16:09 | 45 | 56.93 |
| 08/27/2026 16:09 | 128 | 56.92 |
| 08/27/2026 16:09 | 31 | 56.90 |
| 08/27/2026 16:09 | 493 | 56.90 |
| 08/27/2026 16:08 | 81 | 56.91 |
| 08/27/2026 16:08 | 143 | 56.91 |
| 08/27/2026 16:08 | 527 | 56.90 |
| 08/27/2026 16:08 | 177 | 56.91 |
| 08/27/2026 16:08 | 126 | 56.91 |
| 08/27/2026 16:08 | 352 | 56.90 |
| 08/27/2026 16:08 | 930 | 56.90 |
| 08/27/2026 16:08 | 115 | 56.91 |
| 08/27/2026 16:08 | 1 | 56.92 |
| 08/27/2026 16:08 | 167 | 56.95 |
| 08/27/2026 16:08 | 113 | 56.95 |
| 08/27/2026 16:08 | 42 | 56.93 |
| 08/27/2026 16:08 | 91 | 56.93 |
| 08/27/2026 16:08 | 77 | 56.94 |
| 08/27/2026 16:08 | 152 | 56.93 |
| 08/27/2026 16:08 | 201 | 56.92 |
| 08/27/2026 16:08 | 99 | 56.91 |
| 08/27/2026 16:08 | 195 | 56.90 |
| 08/27/2026 16:08 | 135 | 56.90 |
| 08/27/2026 16:08 | 75 | 56.91 |
| 08/27/2026 16:08 | 115 | 56.92 |
| 08/27/2026 16:08 | 31 | 56.92 |
| 08/27/2026 16:08 | 189 | 56.92 |
| 08/27/2026 16:08 | 149 | 56.92 |
| 08/27/2026 16:08 | 78 | 56.94 |
| 08/27/2026 16:08 | 187 | 56.93 |
| 08/27/2026 16:08 | 175 | 56.91 |
| 08/27/2026 16:08 | 27 | 56.91 |
| 08/27/2026 16:08 | 44 | 56.91 |
| 08/27/2026 16:08 | 177 | 56.92 |
| 08/27/2026 16:08 | 115 | 56.92 |
| 08/27/2026 16:08 | 33 | 56.92 |
| 08/27/2026 16:08 | 288 | 56.93 |
| 08/27/2026 16:08 | 33 | 56.92 |
| 08/27/2026 16:08 | 34 | 56.91 |
| 08/27/2026 16:08 | 20 | 56.92 |
| 08/27/2026 16:08 | 19 | 56.91 |
| 08/27/2026 16:08 | 1 | 56.94 |
| 08/27/2026 16:08 | 115 | 56.95 |
| 08/27/2026 16:08 | 115 | 56.95 |
| 08/27/2026 16:08 | 19 | 56.95 |
| 08/27/2026 16:08 | 300 | 56.94 |
| 08/27/2026 16:08 | 22 | 56.95 |
| 08/27/2026 16:08 | 62 | 56.95 |
| 08/27/2026 16:08 | 349 | 56.95 |
| 08/27/2026 16:08 | 62 | 56.97 |
| 08/27/2026 16:08 | 200 | 56.97 |
| 08/27/2026 16:08 | 256 | 56.95 |
| 08/27/2026 16:08 | 247 | 56.97 |
| 08/27/2026 16:08 | 18 | 56.98 |
| 08/27/2026 16:08 | 1178 | 56.99 |
| 08/27/2026 16:08 | 123 | 57.00 |
| 08/27/2026 16:08 | 123 | 57.00 |
| 08/27/2026 16:08 | 520 | 57.00 |
| 08/27/2026 16:07 | 397 | 57.03 |
| 08/27/2026 16:07 | 56 | 57.05 |
| 08/27/2026 16:07 | 66 | 57.05 |
| 08/27/2026 16:07 | 396 | 57.03 |
| 08/27/2026 16:07 | 20 | 57.02 |
| 08/27/2026 16:07 | 62 | 57.00 |
| 08/27/2026 16:07 | 63 | 57.02 |
| 08/27/2026 16:07 | 51 | 57.02 |
| 08/27/2026 16:07 | 27 | 57.02 |
| 08/27/2026 16:07 | 52 | 57.00 |
| 08/27/2026 16:07 | 100 | 57.00 |
| 08/27/2026 16:07 | 718 | 57.02 |
| 08/27/2026 16:07 | 89 | 57.03 |
| 08/27/2026 16:07 | 216 | 57.03 |
| 08/27/2026 16:07 | 85 | 57.02 |
| 08/27/2026 16:07 | 318 | 57.01 |
| 08/27/2026 16:07 | 27 | 57.02 |
| 08/27/2026 16:07 | 4 | 57.02 |
| 08/27/2026 16:07 | 31 | 57.02 |
| 08/27/2026 16:07 | 39 | 57.02 |
| 08/27/2026 16:07 | 9 | 57.02 |
| 08/27/2026 16:07 | 40 | 56.98 |
| 08/27/2026 16:07 | 56 | 56.99 |
| 08/27/2026 16:07 | 53 | 56.99 |
| 08/27/2026 16:07 | 115 | 57.00 |
| 08/27/2026 16:07 | 115 | 57.00 |
| 08/27/2026 16:07 | 115 | 57.00 |
| 08/27/2026 16:07 | 115 | 57.00 |
| 08/27/2026 16:07 | 115 | 57.005 |
| 08/27/2026 16:07 | 24 | 57.01 |
| 08/27/2026 16:07 | 62 | 57.00 |
| 08/27/2026 16:07 | 45 | 57.02 |
| 08/27/2026 16:06 | 82 | 57.02 |
| 08/27/2026 16:06 | 318 | 57.02 |
| 08/27/2026 16:06 | 246 | 57.01 |
| 08/27/2026 16:06 | 125 | 57.05 |
| 08/27/2026 16:06 | 115 | 57.075 |
| 08/27/2026 16:06 | 303 | 57.09 |
| 08/27/2026 16:06 | 299 | 57.09 |
| 08/27/2026 16:06 | 165 | 57.11 |
| 08/27/2026 16:06 | 242 | 57.11 |
| 08/27/2026 16:06 | 56 | 57.11 |
| 08/27/2026 16:06 | 20 | 57.10 |
| 08/27/2026 16:06 | 59 | 57.10 |
| 08/27/2026 16:06 | 38 | 57.09 |
| 08/27/2026 16:06 | 451 | 57.08 |
| 08/27/2026 16:06 | 347 | 57.08 |
| 08/27/2026 16:06 | 194 | 57.08 |
| 08/27/2026 16:06 | 62 | 57.09 |
| 08/27/2026 16:06 | 16 | 57.09 |
| 08/27/2026 16:06 | 78 | 57.08 |
| 08/27/2026 16:06 | 600 | 57.08 |
| 08/27/2026 16:06 | 44 | 57.08 |
| 08/27/2026 16:06 | 78 | 57.07 |
| 08/27/2026 16:06 | 34 | 57.05 |
| 08/27/2026 16:06 | 78 | 57.06 |
| 08/27/2026 16:06 | 81 | 57.06 |
| 08/27/2026 16:06 | 389 | 57.07 |
| 08/27/2026 16:06 | 40 | 57.07 |
| 08/27/2026 16:06 | 121 | 57.09 |
| 08/27/2026 16:06 | 115 | 57.10 |
| 08/27/2026 16:06 | 115 | 57.10 |
| 08/27/2026 16:06 | 24 | 57.10 |
| 08/27/2026 16:06 | 40 | 57.10 |
| 08/27/2026 16:06 | 633 | 57.10 |
| 08/27/2026 16:06 | 78 | 57.08 |
| 08/27/2026 16:06 | 256 | 57.07 |
| 08/27/2026 16:06 | 416 | 57.05 |
| 08/27/2026 16:06 | 76 | 57.08 |
| 08/27/2026 16:06 | 151 | 57.08 |
| 08/27/2026 16:06 | 1 | 57.08 |
| 08/27/2026 16:06 | 278 | 57.11 |
| 08/27/2026 16:06 | 228 | 57.12 |
| 08/27/2026 16:06 | 302 | 57.14 |
| 08/27/2026 16:05 | 4 | 57.15 |
| 08/27/2026 16:05 | 62 | 57.15 |
| 08/27/2026 16:05 | 397 | 57.13 |
| 08/27/2026 16:05 | 416 | 57.15 |
| 08/27/2026 16:05 | 272 | 57.15 |
| 08/27/2026 16:05 | 397 | 57.16 |
| 08/27/2026 16:05 | 77 | 57.17 |
| 08/27/2026 16:05 | 446 | 57.16 |
| 08/27/2026 16:05 | 1000 | 57.16 |
| 08/27/2026 16:05 | 239 | 57.18 |
| 08/27/2026 16:05 | 78 | 57.19 |
| 08/27/2026 16:05 | 79 | 57.17 |
| 08/27/2026 16:05 | 62 | 57.16 |
| 08/27/2026 16:05 | 26 | 57.16 |
| 08/27/2026 16:05 | 34 | 57.16 |
| 08/27/2026 16:05 | 230 | 57.16 |
| 08/27/2026 16:05 | 218 | 57.17 |
| 08/27/2026 16:05 | 80 | 57.19 |
| 08/27/2026 16:05 | 125 | 57.16 |
| 08/27/2026 16:05 | 108 | 57.17 |
| 08/27/2026 16:05 | 67 | 57.16 |
| 08/27/2026 16:05 | 1 | 57.16 |
| 08/27/2026 16:05 | 439 | 57.17 |
| 08/27/2026 16:05 | 394 | 57.18 |
| 08/27/2026 16:05 | 15 | 57.18 |
| 08/27/2026 16:05 | 396 | 57.21 |
| 08/27/2026 16:05 | 371 | 57.19 |
| 08/27/2026 16:05 | 50 | 57.20 |
| 08/27/2026 16:05 | 127 | 57.20 |
| 08/27/2026 16:05 | 177 | 57.20 |
| 08/27/2026 16:05 | 378 | 57.20 |
| 08/27/2026 16:05 | 35 | 57.19 |
| 08/27/2026 16:05 | 100 | 57.18 |
| 08/27/2026 16:05 | 69 | 57.16 |
| 08/27/2026 16:05 | 153 | 57.14 |
| 08/27/2026 16:05 | 24 | 57.14 |
| 08/27/2026 16:05 | 187 | 57.16 |
| 08/27/2026 16:05 | 96 | 57.15 |
| 08/27/2026 16:05 | 100 | 57.15 |
| 08/27/2026 16:05 | 62 | 57.14 |
| 08/27/2026 16:05 | 62 | 57.11 |
| 08/27/2026 16:05 | 77 | 57.12 |
| 08/27/2026 16:05 | 100 | 57.12 |
| 08/27/2026 16:05 | 81 | 57.13 |
| 08/27/2026 16:05 | 81 | 57.12 |
| 08/27/2026 16:05 | 177 | 57.10 |
| 08/27/2026 16:05 | 312 | 57.10 |
| 08/27/2026 16:05 | 275 | 57.11 |
| 08/27/2026 16:05 | 76 | 57.11 |
| 08/27/2026 16:05 | 19 | 57.11 |
| 08/27/2026 16:05 | 196 | 57.10 |
| 08/27/2026 16:05 | 50 | 57.09 |
| 08/27/2026 16:05 | 137 | 57.07 |
| 08/27/2026 16:05 | 177 | 57.06 |
| 08/27/2026 16:05 | 177 | 57.06 |
| 08/27/2026 16:05 | 314 | 57.05 |
| 08/27/2026 16:04 | 239 | 57.03 |
| 08/27/2026 16:04 | 75 | 57.04 |
| 08/27/2026 16:04 | 34 | 57.02 |
| 08/27/2026 16:04 | 177 | 57.02 |
| 08/27/2026 16:04 | 503 | 57.01 |
| 08/27/2026 16:04 | 362 | 57.02 |
| 08/27/2026 16:04 | 100 | 57.02 |
| 08/27/2026 16:04 | 178 | 57.04 |
| 08/27/2026 16:04 | 149 | 57.04 |
| 08/27/2026 16:04 | 100 | 57.06 |
| 08/27/2026 16:04 | 1154 | 57.05 |
| 08/27/2026 16:04 | 827 | 57.04 |
| 08/27/2026 16:04 | 858 | 57.03 |
| 08/27/2026 16:04 | 61 | 57.02 |
| 08/27/2026 16:04 | 170 | 57.03 |
| 08/27/2026 16:04 | 229 | 57.01 |
| 08/27/2026 16:04 | 402 | 57.01 |
| 08/27/2026 16:04 | 177 | 56.99 |
| 08/27/2026 16:04 | 142 | 56.97 |
| 08/27/2026 16:04 | 363 | 56.98 |
| 08/27/2026 16:04 | 88 | 56.99 |
| 08/27/2026 16:04 | 288 | 56.99 |
| 08/27/2026 16:04 | 160 | 57.00 |
| 08/27/2026 16:04 | 1053 | 57.03 |
| 08/27/2026 16:04 | 379 | 57.00 |
| 08/27/2026 16:04 | 618 | 57.01 |
| 08/27/2026 16:04 | 529 | 57.03 |
| 08/27/2026 16:04 | 500 | 57.03 |
| 08/27/2026 16:04 | 502 | 57.03 |
| 08/27/2026 16:04 | 177 | 57.03 |
| 08/27/2026 16:04 | 782 | 57.03 |
| 08/27/2026 16:04 | 511 | 57.02 |
| 08/27/2026 16:04 | 218 | 57.00 |
| 08/27/2026 16:04 | 186 | 57.00 |
| 08/27/2026 16:04 | 517 | 57.00 |
| 08/27/2026 16:04 | 335 | 57.01 |
| 08/27/2026 16:04 | 177 | 57.01 |
| 08/27/2026 16:04 | 828 | 57.03 |
| 08/27/2026 16:04 | 974 | 57.02 |
| 08/27/2026 16:04 | 592 | 57.01 |
| 08/27/2026 16:04 | 62 | 57.01 |
| 08/27/2026 16:04 | 1388 | 57.03 |
| 08/27/2026 16:04 | 961 | 57.02 |
| 08/27/2026 16:04 | 95 | 57.00 |
| 08/27/2026 16:04 | 62 | 57.01 |
| 08/27/2026 16:04 | 100 | 57.01 |
| 08/27/2026 16:04 | 225 | 57.03 |
| 08/27/2026 16:04 | 498 | 57.00 |
| 08/27/2026 16:04 | 666 | 57.03 |
| 08/27/2026 16:04 | 571 | 57.02 |
| 08/27/2026 16:04 | 522 | 57.01 |
| 08/27/2026 16:04 | 788 | 57.00 |
| 08/27/2026 16:04 | 261 | 56.99 |
| 08/27/2026 16:04 | 196 | 56.98 |
| 08/27/2026 16:04 | 243 | 57.00 |
| 08/27/2026 16:04 | 325 | 57.01 |
| 08/27/2026 16:04 | 1171 | 57.02 |
| 08/27/2026 16:04 | 28 | 57.02 |
| 08/27/2026 16:04 | 3 | 57.02 |
| 08/27/2026 16:04 | 202 | 57.02 |
| 08/27/2026 16:04 | 167 | 57.02 |
| 08/27/2026 16:04 | 500 | 57.02 |
| 08/27/2026 16:04 | 177 | 57.03 |
| 08/27/2026 16:04 | 64 | 57.03 |
| 08/27/2026 16:04 | 79 | 57.03 |
| 08/27/2026 16:04 | 661 | 57.03 |
| 08/27/2026 16:04 | 79 | 57.04 |
| 08/27/2026 16:04 | 96 | 57.04 |
| 08/27/2026 16:04 | 25 | 57.04 |
| 08/27/2026 16:04 | 374 | 57.03 |
| 08/27/2026 16:04 | 37 | 57.02 |
| 08/27/2026 16:04 | 431 | 57.03 |
| 08/27/2026 16:04 | 475 | 57.01 |
| 08/27/2026 16:04 | 729 | 57.02 |
| 08/27/2026 16:04 | 210 | 57.02 |
| 08/27/2026 16:04 | 799 | 57.00 |
| 08/27/2026 16:04 | 239 | 57.01 |
| 08/27/2026 16:04 | 921 | 57.03 |
| 08/27/2026 16:04 | 154 | 57.03 |
| 08/27/2026 16:04 | 6 | 57.03 |
| 08/27/2026 16:04 | 11 | 57.03 |
| 08/27/2026 16:04 | 293 | 57.03 |
| 08/27/2026 16:04 | 189 | 57.02 |
| 08/27/2026 16:04 | 541 | 57.03 |
| 08/27/2026 16:04 | 116 | 57.03 |
| 08/27/2026 16:04 | 25 | 57.04 |
| 08/27/2026 16:04 | 58 | 57.02 |
| 08/27/2026 16:04 | 107 | 57.02 |
| 08/27/2026 16:04 | 102 | 57.02 |
| 08/27/2026 16:03 | 151 | 57.00 |
| 08/27/2026 16:03 | 178 | 57.01 |
| 08/27/2026 16:03 | 32 | 56.96 |
| 08/27/2026 16:03 | 22 | 56.96 |
| 08/27/2026 16:03 | 289 | 56.95 |
| 08/27/2026 16:03 | 177 | 56.92 |
| 08/27/2026 16:03 | 107 | 56.93 |
| 08/27/2026 16:03 | 41 | 56.93 |
| 08/27/2026 16:03 | 48 | 56.93 |
| 08/27/2026 16:03 | 12 | 56.92 |
| 08/27/2026 16:03 | 30 | 56.91 |
| 08/27/2026 16:03 | 161 | 56.91 |
| 08/27/2026 16:03 | 17 | 56.92 |
| 08/27/2026 16:03 | 163 | 56.91 |
| 08/27/2026 16:03 | 60 | 56.92 |
| 08/27/2026 16:03 | 177 | 56.93 |
| 08/27/2026 16:03 | 149 | 56.93 |
| 08/27/2026 16:03 | 925 | 56.94 |
| 08/27/2026 16:03 | 20 | 56.94 |
| 08/27/2026 16:03 | 115 | 56.94 |
| 08/27/2026 16:03 | 19 | 56.92 |
| 08/27/2026 16:03 | 61 | 56.93 |
| 08/27/2026 16:03 | 19 | 56.93 |
| 08/27/2026 16:03 | 8 | 56.92 |
| 08/27/2026 16:03 | 282 | 56.91 |
| 08/27/2026 16:03 | 151 | 56.91 |
| 08/27/2026 16:03 | 114 | 56.91 |
| 08/27/2026 16:03 | 246 | 56.92 |
| 08/27/2026 16:03 | 331 | 56.95 |
| 08/27/2026 16:03 | 7 | 56.97 |
| 08/27/2026 16:03 | 71 | 56.96 |
| 08/27/2026 16:03 | 177 | 56.95 |
| 08/27/2026 16:03 | 279 | 56.95 |
| 08/27/2026 16:03 | 700 | 56.94 |
| 08/27/2026 16:03 | 350 | 56.94 |
| 08/27/2026 16:03 | 26 | 56.92 |
| 08/27/2026 16:03 | 22 | 56.92 |
| 08/27/2026 16:03 | 11 | 56.92 |
| 08/27/2026 16:03 | 24 | 56.92 |
| 08/27/2026 16:03 | 324 | 56.93 |
| 08/27/2026 16:02 | 476 | 56.93 |
| 08/27/2026 16:02 | 100 | 56.95 |
| 08/27/2026 16:02 | 48 | 56.95 |
| 08/27/2026 16:02 | 34 | 56.95 |
| 08/27/2026 16:02 | 20 | 56.95 |
| 08/27/2026 16:02 | 63 | 56.95 |
| 08/27/2026 16:02 | 76 | 56.96 |
| 08/27/2026 16:02 | 117 | 56.96 |
| 08/27/2026 16:02 | 4 | 56.96 |
| 08/27/2026 16:02 | 27 | 56.94 |
| 08/27/2026 16:02 | 62 | 56.94 |
| 08/27/2026 16:02 | 597 | 56.95 |
| 08/27/2026 16:02 | 426 | 56.94 |
| 08/27/2026 16:02 | 62 | 56.89 |
| 08/27/2026 16:02 | 62 | 56.89 |
| 08/27/2026 16:02 | 54 | 56.91 |
| 08/27/2026 16:02 | 62 | 56.89 |
| 08/27/2026 16:02 | 408 | 56.89 |
| 08/27/2026 16:02 | 54 | 56.89 |
| 08/27/2026 16:02 | 35 | 56.89 |
| 08/27/2026 16:02 | 122 | 56.87 |
| 08/27/2026 16:02 | 36 | 56.85 |
| 08/27/2026 16:02 | 62 | 56.86 |
| 08/27/2026 16:02 | 9 | 56.85 |
| 08/27/2026 16:02 | 60 | 56.82 |
| 08/27/2026 16:02 | 267 | 56.84 |
| 08/27/2026 16:02 | 1 | 56.86 |
| 08/27/2026 16:02 | 112 | 56.88 |
| 08/27/2026 16:02 | 402 | 56.88 |
| 08/27/2026 16:02 | 44 | 56.88 |
| 08/27/2026 16:02 | 162 | 56.88 |
| 08/27/2026 16:02 | 239 | 56.89 |
| 08/27/2026 16:02 | 669 | 56.90 |
| 08/27/2026 16:02 | 258 | 56.88 |
| 08/27/2026 16:02 | 42 | 56.89 |
| 08/27/2026 16:02 | 25 | 56.89 |
| 08/27/2026 16:02 | 28 | 56.89 |
| 08/27/2026 16:02 | 11 | 56.89 |
| 08/27/2026 16:02 | 30 | 56.90 |
| 08/27/2026 16:02 | 254 | 56.91 |
| 08/27/2026 16:02 | 127 | 56.92 |
| 08/27/2026 16:02 | 481 | 56.93 |
| 08/27/2026 16:02 | 122 | 56.93 |
| 08/27/2026 16:02 | 129 | 56.93 |
| 08/27/2026 16:02 | 58 | 56.97 |
| 08/27/2026 16:01 | 9 | 56.96 |
| 08/27/2026 16:01 | 10 | 56.96 |
| 08/27/2026 16:01 | 239 | 56.94 |
| 08/27/2026 16:01 | 276 | 56.95 |
| 08/27/2026 16:01 | 126 | 56.95 |
| 08/27/2026 16:01 | 87 | 56.96 |
| 08/27/2026 16:01 | 81 | 56.98 |
| 08/27/2026 16:01 | 611 | 56.96 |
| 08/27/2026 16:01 | 240 | 56.94 |
| 08/27/2026 16:01 | 721 | 56.93 |
| 08/27/2026 16:01 | 326 | 56.90 |
| 08/27/2026 16:01 | 651 | 56.91 |
| 08/27/2026 16:01 | 177 | 56.92 |
| 08/27/2026 16:01 | 478 | 56.92 |
| 08/27/2026 16:01 | 17 | 56.92 |
| 08/27/2026 16:01 | 13 | 56.91 |
| 08/27/2026 16:01 | 707 | 56.91 |
| 08/27/2026 16:01 | 40 | 56.91 |
| 08/27/2026 16:01 | 10 | 56.91 |
| 08/27/2026 16:01 | 178 | 56.89 |
| 08/27/2026 16:01 | 264 | 56.87 |
| 08/27/2026 16:01 | 55 | 56.89 |
| 08/27/2026 16:01 | 62 | 56.89 |
| 08/27/2026 16:01 | 26 | 56.91 |
| 08/27/2026 16:01 | 177 | 56.91 |
| 08/27/2026 16:01 | 17 | 56.89 |
| 08/27/2026 16:01 | 204 | 56.90 |
| 08/27/2026 16:01 | 34 | 56.88 |
| 08/27/2026 16:01 | 217 | 56.88 |
| 08/27/2026 16:01 | 359 | 56.90 |
| 08/27/2026 16:01 | 177 | 56.90 |
| 08/27/2026 16:01 | 4 | 56.90 |
| 08/27/2026 16:01 | 74 | 56.90 |
| 08/27/2026 16:01 | 588 | 56.90 |
| 08/27/2026 16:01 | 262 | 56.91 |
| 08/27/2026 16:01 | 62 | 56.94 |
| 08/27/2026 16:01 | 19 | 56.95 |
| 08/27/2026 16:01 | 131 | 56.90 |
| 08/27/2026 16:01 | 110 | 56.90 |
| 08/27/2026 16:01 | 8 | 56.88 |
| 08/27/2026 16:01 | 115 | 56.88 |
| 08/27/2026 16:01 | 63 | 56.88 |
| 08/27/2026 16:01 | 374 | 56.87 |
| 08/27/2026 16:01 | 60 | 56.86 |
| 08/27/2026 16:01 | 121 | 56.87 |
| 08/27/2026 16:01 | 321 | 56.90 |
| 08/27/2026 16:01 | 15 | 56.88 |
| 08/27/2026 16:01 | 49 | 56.87 |
| 08/27/2026 16:01 | 1 | 56.86 |
| 08/27/2026 16:01 | 80 | 56.86 |
| 08/27/2026 16:01 | 384 | 56.86 |
| 08/27/2026 16:01 | 11 | 56.86 |
| 08/27/2026 16:01 | 35 | 56.85 |
| 08/27/2026 16:01 | 15 | 56.85 |
| 08/27/2026 16:00 | 604 | 56.85 |
| 08/27/2026 16:00 | 82 | 56.86 |
| 08/27/2026 16:00 | 3 | 56.84 |
| 08/27/2026 16:00 | 367 | 56.85 |
| 08/27/2026 16:00 | 139 | 56.88 |
| 08/27/2026 16:00 | 11 | 56.88 |
| 08/27/2026 16:00 | 110 | 56.89 |
| 08/27/2026 16:00 | 127 | 56.89 |
| 08/27/2026 16:00 | 60 | 56.91 |
| 08/27/2026 16:00 | 411 | 56.90 |
| 08/27/2026 16:00 | 2 | 56.92 |
| 08/27/2026 16:00 | 1122 | 56.93 |
| 08/27/2026 16:00 | 32 | 56.94 |
| 08/27/2026 16:00 | 74 | 56.95 |
| 08/27/2026 16:00 | 78 | 56.94 |
| 08/27/2026 16:00 | 69 | 56.94 |
| 08/27/2026 16:00 | 18 | 56.94 |
| 08/27/2026 16:00 | 30 | 56.94 |
| 08/27/2026 16:00 | 15 | 56.94 |
| 08/27/2026 16:00 | 272 | 56.92 |
| 08/27/2026 16:00 | 62 | 56.93 |
| 08/27/2026 16:00 | 177 | 56.93 |
| 08/27/2026 16:00 | 135 | 56.93 |
| 08/27/2026 16:00 | 66 | 56.92 |
| 08/27/2026 16:00 | 217 | 56.93 |
| 08/27/2026 16:00 | 320 | 56.93 |
| 08/27/2026 16:00 | 63 | 56.91 |
| 08/27/2026 16:00 | 580 | 56.90 |
| 08/27/2026 16:00 | 62 | 56.92 |
| 08/27/2026 16:00 | 37 | 56.90 |
| 08/27/2026 16:00 | 62 | 56.91 |
| 08/27/2026 16:00 | 52 | 56.93 |
| 08/27/2026 16:00 | 19 | 56.92 |
| 08/27/2026 16:00 | 177 | 56.88 |
| 08/27/2026 16:00 | 24 | 56.86 |
| 08/27/2026 16:00 | 374 | 56.87 |
| 08/27/2026 16:00 | 62 | 56.88 |
| 08/27/2026 16:00 | 1069 | 56.89 |
| 08/27/2026 16:00 | 126 | 56.90 |
| 08/27/2026 16:00 | 577 | 56.92 |
| 08/27/2026 16:00 | 177 | 56.93 |
| 08/27/2026 16:00 | 132 | 56.95 |
| 08/27/2026 16:00 | 60 | 56.94 |
| 08/27/2026 16:00 | 418 | 56.94 |
| 08/27/2026 16:00 | 62 | 56.94 |
| 08/27/2026 16:00 | 128 | 56.93 |
| 08/27/2026 16:00 | 190 | 56.94 |
| 08/27/2026 16:00 | 524 | 56.94 |
| 08/27/2026 16:00 | 140 | 56.94 |
| 08/27/2026 16:00 | 64 | 56.95 |
| 08/27/2026 16:00 | 233 | 56.96 |
| 08/27/2026 16:00 | 66 | 56.97 |
| 08/27/2026 16:00 | 97 | 56.95 |
| 08/27/2026 16:00 | 80 | 56.96 |
| 08/27/2026 16:00 | 285 | 56.95 |
| 08/27/2026 16:00 | 15 | 56.95 |
| 08/27/2026 16:00 | 189 | 56.91 |
| 08/27/2026 16:00 | 342 | 56.91 |
| 08/27/2026 16:00 | 62 | 56.92 |
| 08/27/2026 16:00 | 429 | 56.91 |
| 08/27/2026 16:00 | 102 | 56.90 |
| 08/27/2026 16:00 | 78 | 56.91 |
| 08/27/2026 16:00 | 460 | 56.92 |
| 08/27/2026 16:00 | 26 | 56.91 |
| 08/27/2026 16:00 | 26 | 56.915 |
| 08/27/2026 16:00 | 26 | 56.91 |
| 08/27/2026 16:00 | 174 | 56.91 |
| 08/27/2026 16:00 | 262 | 56.93 |
| 08/27/2026 16:00 | 177 | 56.92 |
| 08/27/2026 15:59 | 618 | 56.94 |
| 08/27/2026 15:59 | 197 | 56.95 |
| 08/27/2026 15:59 | 56 | 56.95 |
| 08/27/2026 15:59 | 8 | 56.92 |
| 08/27/2026 15:59 | 204 | 56.92 |
| 08/27/2026 15:59 | 92 | 56.91 |
| 08/27/2026 15:59 | 235 | 56.91 |
| 08/27/2026 15:59 | 30 | 56.91 |
| 08/27/2026 15:59 | 68 | 56.88 |
| 08/27/2026 15:59 | 2 | 56.91 |
| 08/27/2026 15:59 | 193 | 56.92 |
| 08/27/2026 15:59 | 24 | 56.87 |
| 08/27/2026 15:59 | 231 | 56.88 |
| 08/27/2026 15:59 | 19 | 56.89 |
| 08/27/2026 15:59 | 212 | 56.86 |
| 08/27/2026 15:59 | 150 | 56.87 |
| 08/27/2026 15:59 | 174 | 56.87 |
| 08/27/2026 15:59 | 176 | 56.87 |
| 08/27/2026 15:59 | 116 | 56.87 |
| 08/27/2026 15:59 | 64 | 56.87 |
| 08/27/2026 15:59 | 64 | 56.87 |
| 08/27/2026 15:59 | 65 | 56.89 |
| 08/27/2026 15:59 | 51 | 56.90 |
| 08/27/2026 15:58 | 74 | 56.88 |
| 08/27/2026 15:58 | 9 | 56.83 |
| 08/27/2026 15:58 | 33 | 56.83 |
| 08/27/2026 15:58 | 56 | 56.83 |
| 08/27/2026 15:58 | 23 | 56.83 |
| 08/27/2026 15:58 | 68 | 56.83 |
| 08/27/2026 15:58 | 74 | 56.82 |
| 08/27/2026 15:58 | 133 | 56.80 |
| 08/27/2026 15:58 | 34 | 56.82 |
| 08/27/2026 15:58 | 74 | 56.82 |
| 08/27/2026 15:58 | 63 | 56.81 |
| 08/27/2026 15:58 | 791 | 56.80 |
| 08/27/2026 15:58 | 237 | 56.81 |
| 08/27/2026 15:58 | 66 | 56.81 |
| 08/27/2026 15:58 | 227 | 56.84 |
| 08/27/2026 15:58 | 188 | 56.83 |
| 08/27/2026 15:58 | 64 | 56.84 |
| 08/27/2026 15:58 | 388 | 56.85 |
| 08/27/2026 15:58 | 71 | 56.85 |
| 08/27/2026 15:58 | 161 | 56.88 |
| 08/27/2026 15:58 | 229 | 56.86 |
| 08/27/2026 15:58 | 100 | 56.87 |
| 08/27/2026 15:58 | 36 | 56.87 |
| 08/27/2026 15:58 | 28 | 56.87 |
| 08/27/2026 15:58 | 11 | 56.87 |
| 08/27/2026 15:58 | 91 | 56.85 |
| 08/27/2026 15:58 | 74 | 56.84 |
| 08/27/2026 15:58 | 320 | 56.82 |
| 08/27/2026 15:58 | 84 | 56.82 |
| 08/27/2026 15:58 | 7 | 56.82 |
| 08/27/2026 15:58 | 431 | 56.83 |
| 08/27/2026 15:58 | 25 | 56.84 |
| 08/27/2026 15:58 | 7 | 56.83 |
| 08/27/2026 15:58 | 70 | 56.83 |
| 08/27/2026 15:58 | 28 | 56.82 |
| 08/27/2026 15:58 | 192 | 56.83 |
| 08/27/2026 15:58 | 75 | 56.81 |
| 08/27/2026 15:58 | 80 | 56.80 |
| 08/27/2026 15:58 | 55 | 56.79 |
| 08/27/2026 15:58 | 29 | 56.785 |
| 08/27/2026 15:58 | 684 | 56.78 |
| 08/27/2026 15:58 | 1816 | 56.78 |
| 08/27/2026 15:58 | 143 | 56.78 |
| 08/27/2026 15:58 | 80 | 56.78 |
| 08/27/2026 15:58 | 178 | 56.80 |
| 08/27/2026 15:58 | 187 | 56.79 |
| 08/27/2026 15:58 | 21 | 56.79 |
| 08/27/2026 15:58 | 440 | 56.78 |
| 08/27/2026 15:58 | 173 | 56.78 |
| 08/27/2026 15:58 | 30 | 56.76 |
| 08/27/2026 15:58 | 70 | 56.76 |
| 08/27/2026 15:57 | 34 | 56.78 |
| 08/27/2026 15:57 | 1323 | 56.76 |
| 08/27/2026 15:57 | 177 | 56.76 |
| 08/27/2026 15:57 | 441 | 56.78 |
| 08/27/2026 15:57 | 266 | 56.77 |
| 08/27/2026 15:57 | 37 | 56.76 |
| 08/27/2026 15:57 | 28 | 56.765 |
| 08/27/2026 15:57 | 167 | 56.76 |
| 08/27/2026 15:57 | 263 | 56.75 |
| 08/27/2026 15:57 | 180 | 56.75 |
| 08/27/2026 15:57 | 329 | 56.73 |
| 08/27/2026 15:57 | 422 | 56.74 |
| 08/27/2026 15:57 | 143 | 56.75 |
| 08/27/2026 15:57 | 177 | 56.74 |
| 08/27/2026 15:57 | 75 | 56.73 |
| 08/27/2026 15:57 | 130 | 56.72 |
| 08/27/2026 15:57 | 25 | 56.74 |
| 08/27/2026 15:57 | 18 | 56.76 |
| 08/27/2026 15:57 | 30 | 56.77 |
| 08/27/2026 15:57 | 78 | 56.78 |
| 08/27/2026 15:57 | 22 | 56.77 |
| 08/27/2026 15:57 | 142 | 56.77 |
| 08/27/2026 15:57 | 177 | 56.77 |
| 08/27/2026 15:57 | 314 | 56.75 |
| 08/27/2026 15:57 | 50 | 56.76 |
| 08/27/2026 15:57 | 962 | 56.75 |
| 08/27/2026 15:57 | 38 | 56.76 |
| 08/27/2026 15:57 | 1 | 56.77 |
| 08/27/2026 15:57 | 38 | 56.79 |
| 08/27/2026 15:57 | 90 | 56.79 |
| 08/27/2026 15:57 | 132 | 56.81 |
| 08/27/2026 15:57 | 156 | 56.81 |
| 08/27/2026 15:57 | 410 | 56.81 |
| 08/27/2026 15:57 | 156 | 56.82 |
| 08/27/2026 15:57 | 130 | 56.82 |
| 08/27/2026 15:57 | 54 | 56.83 |
| 08/27/2026 15:57 | 22 | 56.82 |
| 08/27/2026 15:57 | 146 | 56.82 |
| 08/27/2026 15:57 | 19 | 56.82 |
| 08/27/2026 15:57 | 13 | 56.82 |
| 08/27/2026 15:57 | 88 | 56.83 |
| 08/27/2026 15:57 | 50 | 56.81 |
| 08/27/2026 15:57 | 23 | 56.82 |
| 08/27/2026 15:57 | 246 | 56.82 |
| 08/27/2026 15:57 | 63 | 56.82 |
| 08/27/2026 15:57 | 79 | 56.80 |
| 08/27/2026 15:57 | 22 | 56.80 |
| 08/27/2026 15:57 | 1411 | 56.80 |
| 08/27/2026 15:57 | 44 | 56.80 |
| 08/27/2026 15:57 | 333 | 56.80 |
| 08/27/2026 15:57 | 28 | 56.79 |
| 08/27/2026 15:57 | 28 | 56.795 |
| 08/27/2026 15:57 | 5526 | 56.80 |
| 08/27/2026 15:57 | 81 | 56.81 |
| 08/27/2026 15:57 | 62 | 56.81 |
| 08/27/2026 15:57 | 111 | 56.80 |
| 08/27/2026 15:57 | 14 | 56.80 |
| 08/27/2026 15:57 | 1295 | 56.80 |
| 08/27/2026 15:57 | 1338 | 56.80 |
| 08/27/2026 15:57 | 239 | 56.81 |
| 08/27/2026 15:57 | 28 | 56.82 |
| 08/27/2026 15:57 | 166 | 56.83 |
| 08/27/2026 15:57 | 94 | 56.82 |
| 08/27/2026 15:57 | 83 | 56.82 |
| 08/27/2026 15:57 | 22 | 56.83 |
| 08/27/2026 15:57 | 111 | 56.83 |
| 08/27/2026 15:57 | 66 | 56.83 |
| 08/27/2026 15:57 | 1373 | 56.84 |
| 08/27/2026 15:57 | 54 | 56.84 |
| 08/27/2026 15:57 | 13 | 56.84 |
| 08/27/2026 15:57 | 37 | 56.85 |
| 08/27/2026 15:57 | 234 | 56.855 |
| 08/27/2026 15:57 | 427 | 56.85 |
| 08/27/2026 15:57 | 28 | 56.86 |
| 08/27/2026 15:57 | 22 | 56.86 |
| 08/27/2026 15:57 | 22 | 56.86 |
| 08/27/2026 15:57 | 28 | 56.87 |
| 08/27/2026 15:57 | 84 | 56.86 |
| 08/27/2026 15:57 | 100 | 56.86 |
| 08/27/2026 15:57 | 22 | 56.89 |
| 08/27/2026 15:57 | 59 | 56.89 |
| 08/27/2026 15:57 | 131 | 56.89 |
| 08/27/2026 15:57 | 18 | 56.91 |
| 08/27/2026 15:57 | 18 | 56.91 |
| 08/27/2026 15:57 | 63 | 56.91 |
| 08/27/2026 15:57 | 10 | 56.91 |
| 08/27/2026 15:57 | 9 | 56.91 |
| 08/27/2026 15:57 | 48 | 56.91 |
| 08/27/2026 15:57 | 13 | 56.91 |
| 08/27/2026 15:57 | 4 | 56.91 |
| 08/27/2026 15:57 | 96 | 56.90 |
| 08/27/2026 15:57 | 375 | 56.89 |
| 08/27/2026 15:57 | 371 | 56.90 |
| 08/27/2026 15:57 | 22 | 56.91 |
| 08/27/2026 15:57 | 22 | 56.91 |
| 08/27/2026 15:57 | 115 | 56.915 |
| 08/27/2026 15:57 | 22 | 56.915 |
| 08/27/2026 15:57 | 115 | 56.915 |
| 08/27/2026 15:57 | 115 | 56.915 |
| 08/27/2026 15:57 | 22 | 56.915 |
| 08/27/2026 15:57 | 22 | 56.915 |
| 08/27/2026 15:57 | 22 | 56.915 |
| 08/27/2026 15:57 | 22 | 56.91 |
| 08/27/2026 15:57 | 624 | 56.91 |
| 08/27/2026 15:57 | 556 | 56.92 |
| 08/27/2026 15:57 | 9 | 56.92 |
| 08/27/2026 15:57 | 37 | 56.93 |
| 08/27/2026 15:57 | 31 | 56.93 |
| 08/27/2026 15:57 | 29 | 56.93 |
| 08/27/2026 15:57 | 177 | 56.93 |
| 08/27/2026 15:57 | 65 | 56.93 |
| 08/27/2026 15:57 | 78 | 56.94 |
| 08/27/2026 15:57 | 24 | 56.91 |
| 08/27/2026 15:57 | 62 | 56.91 |
| 08/27/2026 15:57 | 312 | 56.93 |
| 08/27/2026 15:57 | 416 | 56.93 |
| 08/27/2026 15:57 | 312 | 56.935 |
| 08/27/2026 15:57 | 62 | 56.94 |
| 08/27/2026 15:57 | 140 | 56.93 |
| 08/27/2026 15:57 | 26 | 56.93 |
| 08/27/2026 15:57 | 554 | 56.93 |
| 08/27/2026 15:57 | 24 | 56.94 |
| 08/27/2026 15:57 | 524 | 56.94 |
| 08/27/2026 15:57 | 66 | 56.94 |
| 08/27/2026 15:56 | 411 | 56.95 |
| 08/27/2026 15:56 | 251 | 56.96 |
| 08/27/2026 15:56 | 68 | 57.00 |
| 08/27/2026 15:56 | 262 | 56.97 |
| 08/27/2026 15:56 | 379 | 56.98 |
| 08/27/2026 15:56 | 247 | 56.99 |
| 08/27/2026 15:56 | 174 | 56.99 |
| 08/27/2026 15:56 | 3075 | 57.00 |
| 08/27/2026 15:56 | 1811 | 57.00 |
| 08/27/2026 15:56 | 37 | 57.00 |
| 08/27/2026 15:56 | 178 | 57.01 |
| 08/27/2026 15:56 | 22 | 56.99 |
| 08/27/2026 15:56 | 62 | 56.98 |
| 08/27/2026 15:56 | 68 | 56.96 |
| 08/27/2026 15:56 | 422 | 56.96 |
| 08/27/2026 15:56 | 530 | 56.97 |
| 08/27/2026 15:56 | 421 | 56.98 |
| 08/27/2026 15:56 | 345 | 57.00 |
| 08/27/2026 15:56 | 149 | 57.01 |
| 08/27/2026 15:56 | 15 | 57.01 |
| 08/27/2026 15:56 | 177 | 57.00 |
| 08/27/2026 15:56 | 550 | 57.01 |
| 08/27/2026 15:56 | 16 | 57.00 |
| 08/27/2026 15:56 | 263 | 57.02 |
| 08/27/2026 15:56 | 80 | 57.01 |
| 08/27/2026 15:56 | 535 | 57.02 |
| 08/27/2026 15:56 | 236 | 57.01 |
| 08/27/2026 15:56 | 729 | 57.01 |
| 08/27/2026 15:56 | 194 | 57.00 |
| 08/27/2026 15:56 | 167 | 57.02 |
| 08/27/2026 15:56 | 92 | 57.01 |
| 08/27/2026 15:56 | 23 | 57.02 |
| 08/27/2026 15:56 | 172 | 57.02 |
| 08/27/2026 15:56 | 177 | 57.00 |
| 08/27/2026 15:56 | 248 | 57.01 |
| 08/27/2026 15:56 | 126 | 56.99 |
| 08/27/2026 15:56 | 127 | 56.99 |
| 08/27/2026 15:56 | 184 | 57.01 |
| 08/27/2026 15:56 | 109 | 57.00 |
| 08/27/2026 15:56 | 120 | 57.01 |
| 08/27/2026 15:56 | 113 | 57.01 |
| 08/27/2026 15:56 | 43 | 57.00 |
| 08/27/2026 15:56 | 43 | 57.00 |
| 08/27/2026 15:56 | 43 | 57.00 |
| 08/27/2026 15:56 | 239 | 57.01 |
| 08/27/2026 15:56 | 329 | 57.02 |
| 08/27/2026 15:56 | 156 | 57.02 |
| 08/27/2026 15:56 | 119 | 57.01 |
| 08/27/2026 15:56 | 16 | 57.00 |
| 08/27/2026 15:56 | 177 | 56.99 |
| 08/27/2026 15:56 | 99 | 57.01 |
| 08/27/2026 15:56 | 420 | 56.96 |
| 08/27/2026 15:56 | 238 | 56.97 |
| 08/27/2026 15:56 | 63 | 56.96 |
| 08/27/2026 15:56 | 116 | 56.96 |
| 08/27/2026 15:56 | 84 | 56.97 |
| 08/27/2026 15:56 | 152 | 56.97 |
| 08/27/2026 15:56 | 102 | 56.98 |
| 08/27/2026 15:56 | 197 | 56.98 |
| 08/27/2026 15:56 | 1026 | 56.97 |
| 08/27/2026 15:56 | 216 | 56.96 |
| 08/27/2026 15:56 | 62 | 56.95 |
| 08/27/2026 15:56 | 37 | 56.94 |
| 08/27/2026 15:56 | 76 | 56.94 |
| 08/27/2026 15:56 | 113 | 56.94 |
| 08/27/2026 15:55 | 178 | 56.97 |
| 08/27/2026 15:55 | 643 | 56.94 |
| 08/27/2026 15:55 | 239 | 56.95 |
| 08/27/2026 15:55 | 205 | 56.97 |
| 08/27/2026 15:55 | 990 | 56.97 |
| 08/27/2026 15:55 | 28 | 56.95 |
| 08/27/2026 15:55 | 152 | 56.94 |
| 08/27/2026 15:55 | 260 | 56.94 |
| 08/27/2026 15:55 | 95 | 56.96 |
| 08/27/2026 15:55 | 505 | 56.96 |
| 08/27/2026 15:55 | 377 | 56.93 |
| 08/27/2026 15:55 | 177 | 56.94 |
| 08/27/2026 15:55 | 5 | 56.95 |
| 08/27/2026 15:55 | 16 | 56.95 |
| 08/27/2026 15:55 | 177 | 56.95 |
| 08/27/2026 15:55 | 426 | 56.95 |
| 08/27/2026 15:55 | 167 | 56.93 |
| 08/27/2026 15:55 | 177 | 56.94 |
| 08/27/2026 15:55 | 11 | 56.96 |
| 08/27/2026 15:55 | 241 | 56.94 |
| 08/27/2026 15:55 | 85 | 56.95 |
| 08/27/2026 15:55 | 177 | 56.94 |
| 08/27/2026 15:55 | 413 | 56.94 |
| 08/27/2026 15:55 | 187 | 56.95 |
| 08/27/2026 15:55 | 70 | 56.95 |
| 08/27/2026 15:55 | 177 | 56.96 |
| 08/27/2026 15:55 | 14 | 56.95 |
| 08/27/2026 15:55 | 976 | 56.96 |
| 08/27/2026 15:55 | 10 | 56.95 |
| 08/27/2026 15:55 | 767 | 56.95 |
| 08/27/2026 15:55 | 187 | 56.94 |
| 08/27/2026 15:55 | 363 | 56.94 |
| 08/27/2026 15:55 | 70 | 56.93 |
| 08/27/2026 15:55 | 92 | 56.94 |
| 08/27/2026 15:55 | 120 | 56.96 |
| 08/27/2026 15:55 | 32 | 56.95 |
| 08/27/2026 15:55 | 114 | 56.95 |
| 08/27/2026 15:55 | 94 | 56.96 |
| 08/27/2026 15:55 | 271 | 56.97 |
| 08/27/2026 15:55 | 24 | 57.00 |
| 08/27/2026 15:55 | 50 | 57.00 |
| 08/27/2026 15:55 | 42 | 57.00 |
| 08/27/2026 15:55 | 61 | 56.99 |
| 08/27/2026 15:55 | 375 | 56.98 |
| 08/27/2026 15:55 | 236 | 56.98 |
| 08/27/2026 15:55 | 214 | 56.98 |
| 08/27/2026 15:55 | 58 | 56.97 |
| 08/27/2026 15:55 | 377 | 56.97 |
| 08/27/2026 15:55 | 58 | 56.97 |
| 08/27/2026 15:55 | 130 | 56.98 |
| 08/27/2026 15:55 | 19 | 57.00 |
| 08/27/2026 15:55 | 42 | 56.99 |
| 08/27/2026 15:55 | 10 | 56.99 |
| 08/27/2026 15:54 | 239 | 56.98 |
| 08/27/2026 15:54 | 230 | 57.00 |
| 08/27/2026 15:54 | 73 | 57.01 |
| 08/27/2026 15:54 | 17 | 57.01 |
| 08/27/2026 15:54 | 25 | 57.01 |
| 08/27/2026 15:54 | 106 | 57.01 |
| 08/27/2026 15:54 | 11 | 57.01 |
| 08/27/2026 15:54 | 217 | 57.01 |
| 08/27/2026 15:54 | 115 | 57.01 |
| 08/27/2026 15:54 | 665 | 57.00 |
| 08/27/2026 15:54 | 253 | 56.98 |
| 08/27/2026 15:54 | 42 | 56.99 |
| 08/27/2026 15:54 | 590 | 56.98 |
| 08/27/2026 15:54 | 450 | 56.96 |
| 08/27/2026 15:54 | 76 | 56.94 |
| 08/27/2026 15:54 | 46 | 56.96 |
| 08/27/2026 15:54 | 105 | 56.96 |
| 08/27/2026 15:54 | 47 | 56.97 |
| 08/27/2026 15:54 | 17 | 56.97 |
| 08/27/2026 15:54 | 198 | 56.96 |
| 08/27/2026 15:54 | 57 | 56.97 |
| 08/27/2026 15:54 | 62 | 56.97 |
| 08/27/2026 15:54 | 87 | 56.97 |
| 08/27/2026 15:54 | 140 | 56.97 |
| 08/27/2026 15:54 | 10 | 56.98 |
| 08/27/2026 15:54 | 177 | 56.98 |
| 08/27/2026 15:54 | 378 | 56.97 |
| 08/27/2026 15:54 | 330 | 56.95 |
| 08/27/2026 15:54 | 64 | 56.96 |
| 08/27/2026 15:54 | 93 | 56.95 |
| 08/27/2026 15:54 | 322 | 56.95 |
| 08/27/2026 15:54 | 37 | 56.97 |
| 08/27/2026 15:54 | 25 | 56.97 |
| 08/27/2026 15:54 | 478 | 56.96 |
| 08/27/2026 15:54 | 90 | 56.98 |
| 08/27/2026 15:54 | 335 | 56.97 |
| 08/27/2026 15:54 | 135 | 56.98 |
| 08/27/2026 15:54 | 380 | 56.95 |
| 08/27/2026 15:54 | 153 | 56.93 |
| 08/27/2026 15:54 | 83 | 56.94 |
| 08/27/2026 15:54 | 80 | 56.93 |
| 08/27/2026 15:54 | 331 | 56.92 |
| 08/27/2026 15:54 | 157 | 56.93 |
| 08/27/2026 15:54 | 177 | 56.93 |
| 08/27/2026 15:54 | 203 | 56.93 |
| 08/27/2026 15:54 | 70 | 56.93 |
| 08/27/2026 15:54 | 642 | 56.93 |
| 08/27/2026 15:54 | 597 | 56.92 |
| 08/27/2026 15:54 | 241 | 56.90 |
| 08/27/2026 15:54 | 226 | 56.90 |
| 08/27/2026 15:54 | 239 | 56.90 |
| 08/27/2026 15:54 | 25 | 56.91 |
| 08/27/2026 15:54 | 177 | 56.91 |
| 08/27/2026 15:54 | 92 | 56.90 |
| 08/27/2026 15:54 | 228 | 56.91 |
| 08/27/2026 15:54 | 418 | 56.92 |
| 08/27/2026 15:54 | 10 | 56.93 |
| 08/27/2026 15:54 | 2500 | 56.95 |
| 08/27/2026 15:54 | 75 | 56.96 |
| 08/27/2026 15:54 | 65 | 56.99 |
| 08/27/2026 15:54 | 312 | 56.98 |
| 08/27/2026 15:54 | 177 | 56.97 |
| 08/27/2026 15:54 | 96 | 56.98 |
| 08/27/2026 15:54 | 177 | 56.97 |
| 08/27/2026 15:54 | 4 | 56.97 |
| 08/27/2026 15:54 | 16 | 56.97 |
| 08/27/2026 15:54 | 177 | 56.99 |
| 08/27/2026 15:54 | 158 | 57.00 |
| 08/27/2026 15:54 | 177 | 56.98 |
| 08/27/2026 15:54 | 197 | 56.98 |
| 08/27/2026 15:54 | 239 | 56.99 |
| 08/27/2026 15:54 | 28 | 56.99 |
| 08/27/2026 15:54 | 28 | 56.99 |
| 08/27/2026 15:54 | 149 | 56.99 |
| 08/27/2026 15:54 | 96 | 57.00 |
| 08/27/2026 15:54 | 92 | 56.99 |
| 08/27/2026 15:54 | 7 | 56.99 |
| 08/27/2026 15:54 | 1512 | 57.01 |
| 08/27/2026 15:54 | 450 | 57.02 |
| 08/27/2026 15:54 | 38 | 57.03 |
| 08/27/2026 15:54 | 1638 | 57.00 |
| 08/27/2026 15:54 | 592 | 57.01 |
| 08/27/2026 15:54 | 22 | 57.02 |
| 08/27/2026 15:54 | 132 | 57.02 |
| 08/27/2026 15:54 | 223 | 57.03 |
| 08/27/2026 15:54 | 34 | 57.03 |
| 08/27/2026 15:54 | 43 | 57.05 |
| 08/27/2026 15:54 | 173 | 57.03 |
| 08/27/2026 15:54 | 163 | 57.03 |
| 08/27/2026 15:54 | 367 | 57.03 |
| 08/27/2026 15:54 | 140 | 57.04 |
| 08/27/2026 15:54 | 289 | 57.05 |
| 08/27/2026 15:54 | 28 | 57.06 |
| 08/27/2026 15:54 | 105 | 57.06 |
| 08/27/2026 15:54 | 11 | 57.06 |
| 08/27/2026 15:54 | 29 | 57.06 |
| 08/27/2026 15:54 | 145 | 57.06 |
| 08/27/2026 15:54 | 177 | 57.05 |
| 08/27/2026 15:54 | 242 | 57.05 |
| 08/27/2026 15:54 | 177 | 57.04 |
| 08/27/2026 15:54 | 269 | 57.03 |
| 08/27/2026 15:54 | 183 | 57.03 |
| 08/27/2026 15:54 | 84 | 57.06 |
| 08/27/2026 15:54 | 177 | 57.06 |
| 08/27/2026 15:54 | 200 | 57.05 |
| 08/27/2026 15:54 | 227 | 57.05 |
| 08/27/2026 15:54 | 54 | 57.05 |
| 08/27/2026 15:54 | 157 | 57.04 |
| 08/27/2026 15:54 | 238 | 57.03 |
| 08/27/2026 15:54 | 331 | 57.02 |
| 08/27/2026 15:53 | 177 | 57.04 |
| 08/27/2026 15:53 | 100 | 57.05 |
| 08/27/2026 15:53 | 180 | 57.04 |
| 08/27/2026 15:53 | 264 | 57.03 |
| 08/27/2026 15:53 | 210 | 57.03 |
| 08/27/2026 15:53 | 285 | 57.02 |
| 08/27/2026 15:53 | 177 | 57.03 |
| 08/27/2026 15:53 | 37 | 57.04 |
| 08/27/2026 15:53 | 18 | 57.02 |
| 08/27/2026 15:53 | 177 | 57.03 |
| 08/27/2026 15:53 | 198 | 57.02 |
| 08/27/2026 15:53 | 415 | 57.01 |
| 08/27/2026 15:53 | 80 | 57.02 |
| 08/27/2026 15:53 | 209 | 57.02 |
| 08/27/2026 15:53 | 177 | 57.03 |
| 08/27/2026 15:53 | 331 | 57.03 |
| 08/27/2026 15:53 | 177 | 57.05 |
| 08/27/2026 15:53 | 150 | 57.06 |
| 08/27/2026 15:53 | 60 | 57.05 |
| 08/27/2026 15:53 | 97 | 57.07 |
| 08/27/2026 15:53 | 100 | 57.08 |
| 08/27/2026 15:53 | 299 | 57.09 |
| 08/27/2026 15:53 | 216 | 57.10 |
| 08/27/2026 15:53 | 44 | 57.11 |
| 08/27/2026 15:53 | 16 | 57.11 |
| 08/27/2026 15:53 | 29 | 57.11 |
| 08/27/2026 15:53 | 7 | 57.10 |
| 08/27/2026 15:53 | 248 | 57.09 |
| 08/27/2026 15:53 | 78 | 57.10 |
| 08/27/2026 15:53 | 80 | 57.12 |
| 08/27/2026 15:53 | 318 | 57.11 |
| 08/27/2026 15:53 | 205 | 57.10 |
| 08/27/2026 15:53 | 142 | 57.10 |
| 08/27/2026 15:53 | 62 | 57.09 |
| 08/27/2026 15:53 | 151 | 57.09 |
| 08/27/2026 15:53 | 177 | 57.08 |
| 08/27/2026 15:53 | 239 | 57.09 |
| 08/27/2026 15:53 | 66 | 57.08 |
| 08/27/2026 15:53 | 129 | 57.08 |
| 08/27/2026 15:53 | 90 | 57.09 |
| 08/27/2026 15:53 | 109 | 57.09 |
| 08/27/2026 15:53 | 196 | 57.12 |
| 08/27/2026 15:53 | 142 | 57.11 |
| 08/27/2026 15:53 | 625 | 57.12 |
| 08/27/2026 15:53 | 975 | 57.12 |
| 08/27/2026 15:53 | 530 | 57.10 |
| 08/27/2026 15:53 | 80 | 57.13 |
| 08/27/2026 15:53 | 80 | 57.13 |
| 08/27/2026 15:53 | 87 | 57.13 |
| 08/27/2026 15:53 | 360 | 57.11 |
| 08/27/2026 15:53 | 771 | 57.12 |
| 08/27/2026 15:53 | 50 | 57.13 |
| 08/27/2026 15:53 | 377 | 57.13 |
| 08/27/2026 15:53 | 484 | 57.14 |
| 08/27/2026 15:53 | 857 | 57.15 |
| 08/27/2026 15:53 | 63 | 57.17 |
| 08/27/2026 15:53 | 172 | 57.18 |
| 08/27/2026 15:53 | 120 | 57.18 |
| 08/27/2026 15:53 | 48 | 57.15 |
| 08/27/2026 15:53 | 177 | 57.14 |
| 08/27/2026 15:53 | 287 | 57.14 |
| 08/27/2026 15:53 | 102 | 57.14 |
| 08/27/2026 15:53 | 93 | 57.13 |
| 08/27/2026 15:53 | 115 | 57.13 |
| 08/27/2026 15:53 | 21 | 57.12 |
| 08/27/2026 15:53 | 58 | 57.12 |
| 08/27/2026 15:53 | 177 | 57.12 |
| 08/27/2026 15:53 | 62 | 57.13 |
| 08/27/2026 15:53 | 5 | 57.12 |
| 08/27/2026 15:53 | 62 | 57.12 |
| 08/27/2026 15:53 | 79 | 57.14 |
| 08/27/2026 15:53 | 62 | 57.14 |
| 08/27/2026 15:53 | 177 | 57.14 |
| 08/27/2026 15:53 | 105 | 57.14 |
| 08/27/2026 15:53 | 20 | 57.15 |
| 08/27/2026 15:53 | 200 | 57.15 |
| 08/27/2026 15:53 | 152 | 57.13 |
| 08/27/2026 15:53 | 150 | 57.14 |
| 08/27/2026 15:53 | 177 | 57.15 |
| 08/27/2026 15:53 | 54 | 57.15 |
| 08/27/2026 15:53 | 5 | 57.15 |
| 08/27/2026 15:53 | 240 | 57.15 |
| 08/27/2026 15:53 | 43 | 57.16 |
| 08/27/2026 15:53 | 370 | 57.15 |
| 08/27/2026 15:53 | 130 | 57.16 |
| 08/27/2026 15:53 | 85 | 57.16 |
| 08/27/2026 15:53 | 407 | 57.18 |
| 08/27/2026 15:53 | 84 | 57.22 |
| 08/27/2026 15:53 | 22 | 57.22 |
| 08/27/2026 15:53 | 177 | 57.19 |
| 08/27/2026 15:53 | 22 | 57.19 |
| 08/27/2026 15:53 | 21 | 57.19 |
| 08/27/2026 15:53 | 177 | 57.19 |
| 08/27/2026 15:53 | 80 | 57.20 |
| 08/27/2026 15:53 | 62 | 57.20 |
| 08/27/2026 15:53 | 80 | 57.20 |
| 08/27/2026 15:53 | 109 | 57.19 |
| 08/27/2026 15:53 | 21 | 57.20 |
| 08/27/2026 15:53 | 177 | 57.25 |
| 08/27/2026 15:53 | 14 | 57.26 |
| 08/27/2026 15:53 | 399 | 57.25 |
| 08/27/2026 15:53 | 19 | 57.26 |
| 08/27/2026 15:53 | 254 | 57.27 |
| 08/27/2026 15:53 | 150 | 57.29 |
| 08/27/2026 15:53 | 32 | 57.28 |
| 08/27/2026 15:53 | 32 | 57.28 |
| 08/27/2026 15:53 | 59 | 57.30 |
| 08/27/2026 15:53 | 130 | 57.29 |
| 08/27/2026 15:53 | 258 | 57.31 |
| 08/27/2026 15:53 | 50 | 57.33 |
| 08/27/2026 15:53 | 177 | 57.33 |
| 08/27/2026 15:52 | 490 | 57.28 |
| 08/27/2026 15:52 | 75 | 57.30 |
| 08/27/2026 15:52 | 44 | 57.30 |
| 08/27/2026 15:52 | 9 | 57.30 |
| 08/27/2026 15:52 | 151 | 57.30 |
| 08/27/2026 15:52 | 66 | 57.30 |
| 08/27/2026 15:52 | 10 | 57.31 |
| 08/27/2026 15:52 | 241 | 57.31 |
| 08/27/2026 15:52 | 339 | 57.31 |
| 08/27/2026 15:52 | 405 | 57.28 |
| 08/27/2026 15:52 | 89 | 57.29 |
| 08/27/2026 15:52 | 58 | 57.31 |
| 08/27/2026 15:52 | 132 | 57.31 |
| 08/27/2026 15:52 | 321 | 57.30 |
| 08/27/2026 15:52 | 603 | 57.31 |
| 08/27/2026 15:52 | 159 | 57.28 |
| 08/27/2026 15:52 | 67 | 57.28 |
| 08/27/2026 15:52 | 119 | 57.28 |
| 08/27/2026 15:52 | 43 | 57.27 |
| 08/27/2026 15:52 | 168 | 57.27 |
| 08/27/2026 15:52 | 19 | 57.24 |
| 08/27/2026 15:52 | 22 | 57.23 |
| 08/27/2026 15:52 | 60 | 57.23 |
| 08/27/2026 15:52 | 61 | 57.21 |
| 08/27/2026 15:52 | 239 | 57.23 |
| 08/27/2026 15:52 | 59 | 57.21 |
| 08/27/2026 15:52 | 127 | 57.23 |
| 08/27/2026 15:52 | 127 | 57.235 |
| 08/27/2026 15:52 | 115 | 57.25 |
| 08/27/2026 15:52 | 115 | 57.25 |
| 08/27/2026 15:52 | 60 | 57.26 |
| 08/27/2026 15:52 | 57 | 57.29 |
| 08/27/2026 15:52 | 83 | 57.29 |
| 08/27/2026 15:52 | 34 | 57.29 |
| 08/27/2026 15:52 | 19 | 57.29 |
| 08/27/2026 15:52 | 111 | 57.31 |
| 08/27/2026 15:52 | 31 | 57.30 |
| 08/27/2026 15:52 | 123 | 57.33 |
| 08/27/2026 15:52 | 69 | 57.345 |
| 08/27/2026 15:52 | 319 | 57.36 |
| 08/27/2026 15:52 | 310 | 57.35 |
| 08/27/2026 15:52 | 111 | 57.31 |
| 08/27/2026 15:52 | 210 | 57.31 |
| 08/27/2026 15:52 | 115 | 57.29 |
| 08/27/2026 15:52 | 7 | 57.29 |
| 08/27/2026 15:52 | 157 | 57.29 |
| 08/27/2026 15:52 | 205 | 57.28 |
| 08/27/2026 15:52 | 437 | 57.28 |
| 08/27/2026 15:52 | 20 | 57.27 |
| 08/27/2026 15:52 | 83 | 57.27 |
| 08/27/2026 15:52 | 112 | 57.29 |
| 08/27/2026 15:52 | 300 | 57.305 |
| 08/27/2026 15:52 | 8 | 57.28 |
| 08/27/2026 15:52 | 19 | 57.27 |
| 08/27/2026 15:52 | 160 | 57.25 |
| 08/27/2026 15:52 | 20 | 57.24 |
| 08/27/2026 15:52 | 20 | 57.24 |
| 08/27/2026 15:52 | 426 | 57.22 |
| 08/27/2026 15:52 | 62 | 57.24 |
| 08/27/2026 15:52 | 93 | 57.27 |
| 08/27/2026 15:52 | 115 | 57.28 |
| 08/27/2026 15:52 | 100 | 57.29 |
| 08/27/2026 15:52 | 87 | 57.30 |
| 08/27/2026 15:52 | 80 | 57.31 |
| 08/27/2026 15:51 | 22 | 57.32 |
| 08/27/2026 15:51 | 22 | 57.32 |
| 08/27/2026 15:51 | 22 | 57.32 |
| 08/27/2026 15:51 | 78 | 57.33 |
| 08/27/2026 15:51 | 22 | 57.31 |
| 08/27/2026 15:51 | 22 | 57.31 |
| 08/27/2026 15:51 | 22 | 57.31 |
| 08/27/2026 15:51 | 95 | 57.31 |
| 08/27/2026 15:51 | 131 | 57.35 |
| 08/27/2026 15:51 | 40 | 57.35 |
| 08/27/2026 15:51 | 48 | 57.32 |
| 08/27/2026 15:51 | 32 | 57.33 |
| 08/27/2026 15:51 | 48 | 57.33 |
| 08/27/2026 15:51 | 108 | 57.31 |
| 08/27/2026 15:51 | 150 | 57.31 |
| 08/27/2026 15:51 | 463 | 57.32 |
| 08/27/2026 15:51 | 62 | 57.31 |
| 08/27/2026 15:51 | 10 | 57.32 |
| 08/27/2026 15:51 | 3 | 57.32 |
| 08/27/2026 15:51 | 123 | 57.33 |
| 08/27/2026 15:51 | 118 | 57.33 |
| 08/27/2026 15:51 | 267 | 57.35 |
| 08/27/2026 15:51 | 363 | 57.33 |
| 08/27/2026 15:51 | 62 | 57.34 |
| 08/27/2026 15:51 | 22 | 57.35 |
| 08/27/2026 15:51 | 177 | 57.34 |
| 08/27/2026 15:51 | 129 | 57.34 |
| 08/27/2026 15:51 | 80 | 57.33 |
| 08/27/2026 15:51 | 40 | 57.33 |
| 08/27/2026 15:51 | 121 | 57.33 |
| 08/27/2026 15:51 | 755 | 57.33 |
| 08/27/2026 15:51 | 408 | 57.34 |
| 08/27/2026 15:51 | 232 | 57.35 |
| 08/27/2026 15:51 | 63 | 57.37 |
| 08/27/2026 15:51 | 104 | 57.38 |
| 08/27/2026 15:51 | 349 | 57.39 |
| 08/27/2026 15:51 | 16 | 57.38 |
| 08/27/2026 15:51 | 14 | 57.38 |
| 08/27/2026 15:51 | 13 | 57.38 |
| 08/27/2026 15:51 | 11 | 57.38 |
| 08/27/2026 15:51 | 130 | 57.38 |
| 08/27/2026 15:51 | 177 | 57.37 |
| 08/27/2026 15:51 | 62 | 57.39 |
| 08/27/2026 15:51 | 39 | 57.39 |
| 08/27/2026 15:51 | 258 | 57.40 |
| 08/27/2026 15:51 | 226 | 57.42 |
| 08/27/2026 15:51 | 70 | 57.39 |
| 08/27/2026 15:51 | 62 | 57.42 |
| 08/27/2026 15:51 | 25 | 57.44 |
| 08/27/2026 15:51 | 132 | 57.45 |
| 08/27/2026 15:51 | 177 | 57.46 |
| 08/27/2026 15:51 | 129 | 57.46 |
| 08/27/2026 15:51 | 64 | 57.47 |
| 08/27/2026 15:51 | 549 | 57.47 |
| 08/27/2026 15:51 | 71 | 57.48 |
| 08/27/2026 15:51 | 149 | 57.48 |
| 08/27/2026 15:51 | 196 | 57.50 |
| 08/27/2026 15:51 | 62 | 57.49 |
| 08/27/2026 15:51 | 124 | 57.50 |
| 08/27/2026 15:51 | 115 | 57.49 |
| 08/27/2026 15:51 | 62 | 57.49 |
| 08/27/2026 15:51 | 355 | 57.49 |
| 08/27/2026 15:51 | 62 | 57.50 |
| 08/27/2026 15:51 | 368 | 57.51 |
| 08/27/2026 15:51 | 304 | 57.51 |
| 08/27/2026 15:51 | 122 | 57.50 |
| 08/27/2026 15:50 | 20 | 57.48 |
| 08/27/2026 15:50 | 157 | 57.48 |
| 08/27/2026 15:50 | 397 | 57.48 |
| 08/27/2026 15:50 | 87 | 57.46 |
| 08/27/2026 15:50 | 131 | 57.47 |
| 08/27/2026 15:50 | 110 | 57.48 |
| 08/27/2026 15:50 | 32 | 57.48 |
| 08/27/2026 15:50 | 420 | 57.46 |
| 08/27/2026 15:50 | 631 | 57.47 |
| 08/27/2026 15:50 | 319 | 57.47 |
| 08/27/2026 15:50 | 19 | 57.48 |
| 08/27/2026 15:50 | 31 | 57.46 |
| 08/27/2026 15:50 | 80 | 57.42 |
| 08/27/2026 15:50 | 127 | 57.43 |
| 08/27/2026 15:50 | 642 | 57.43 |
| 08/27/2026 15:50 | 23 | 57.41 |
| 08/27/2026 15:50 | 463 | 57.42 |
| 08/27/2026 15:50 | 544 | 57.42 |
| 08/27/2026 15:50 | 65 | 57.42 |
| 08/27/2026 15:50 | 19 | 57.43 |
| 08/27/2026 15:50 | 112 | 57.43 |
| 08/27/2026 15:50 | 264 | 57.43 |
| 08/27/2026 15:50 | 283 | 57.435 |
| 08/27/2026 15:50 | 55 | 57.45 |
| 08/27/2026 15:50 | 176 | 57.45 |
| 08/27/2026 15:50 | 123 | 57.46 |
| 08/27/2026 15:50 | 150 | 57.45 |
| 08/27/2026 15:50 | 86 | 57.48 |
| 08/27/2026 15:50 | 89 | 57.45 |
| 08/27/2026 15:50 | 350 | 57.45 |
| 08/27/2026 15:50 | 42 | 57.45 |
| 08/27/2026 15:50 | 42 | 57.46 |
| 08/27/2026 15:50 | 183 | 57.45 |
| 08/27/2026 15:50 | 261 | 57.47 |
| 08/27/2026 15:50 | 283 | 57.47 |
| 08/27/2026 15:50 | 16 | 57.47 |
| 08/27/2026 15:50 | 14 | 57.47 |
| 08/27/2026 15:50 | 83 | 57.47 |
| 08/27/2026 15:50 | 9 | 57.47 |
| 08/27/2026 15:50 | 5 | 57.48 |
| 08/27/2026 15:50 | 19 | 57.48 |
| 08/27/2026 15:50 | 332 | 57.42 |
| 08/27/2026 15:50 | 172 | 57.44 |
| 08/27/2026 15:50 | 117 | 57.44 |
| 08/27/2026 15:50 | 412 | 57.45 |
| 08/27/2026 15:50 | 126 | 57.45 |
| 08/27/2026 15:50 | 18 | 57.46 |
| 08/27/2026 15:50 | 25 | 57.46 |
| 08/27/2026 15:50 | 18 | 57.46 |
| 08/27/2026 15:50 | 41 | 57.45 |
| 08/27/2026 15:50 | 42 | 57.44 |
| 08/27/2026 15:50 | 21 | 57.43 |
| 08/27/2026 15:50 | 236 | 57.43 |
| 08/27/2026 15:50 | 177 | 57.44 |
| 08/27/2026 15:50 | 177 | 57.44 |
| 08/27/2026 15:50 | 377 | 57.44 |
| 08/27/2026 15:50 | 71 | 57.43 |
| 08/27/2026 15:50 | 13 | 57.33 |
| 08/27/2026 15:50 | 12 | 57.33 |
| 08/27/2026 15:50 | 149 | 57.36 |
| 08/27/2026 15:50 | 177 | 57.33 |
| 08/27/2026 15:49 | 35 | 57.30 |
| 08/27/2026 15:49 | 914 | 57.29 |
| 08/27/2026 15:49 | 79 | 57.30 |
| 08/27/2026 15:49 | 236 | 57.29 |
| 08/27/2026 15:49 | 21 | 57.28 |
| 08/27/2026 15:49 | 83 | 57.28 |
| 08/27/2026 15:49 | 72 | 57.27 |
| 08/27/2026 15:49 | 131 | 57.25 |
| 08/27/2026 15:49 | 143 | 57.25 |
| 08/27/2026 15:49 | 13 | 57.22 |
| 08/27/2026 15:49 | 18 | 57.23 |
| 08/27/2026 15:49 | 239 | 57.23 |
| 08/27/2026 15:49 | 83 | 57.24 |
| 08/27/2026 15:49 | 74 | 57.22 |
| 08/27/2026 15:49 | 26 | 57.22 |
| 08/27/2026 15:49 | 231 | 57.22 |
| 08/27/2026 15:49 | 8 | 57.24 |
| 08/27/2026 15:49 | 8 | 57.24 |
| 08/27/2026 15:49 | 102 | 57.24 |
| 08/27/2026 15:49 | 110 | 57.245 |
| 08/27/2026 15:49 | 26 | 57.24 |
| 08/27/2026 15:49 | 118 | 57.26 |
| 08/27/2026 15:49 | 1 | 57.26 |
| 08/27/2026 15:49 | 22 | 57.26 |
| 08/27/2026 15:49 | 10 | 57.26 |
| 08/27/2026 15:49 | 35 | 57.26 |
| 08/27/2026 15:49 | 104 | 57.27 |
| 08/27/2026 15:49 | 37 | 57.26 |
| 08/27/2026 15:49 | 181 | 57.24 |
| 08/27/2026 15:49 | 218 | 57.24 |
| 08/27/2026 15:49 | 173 | 57.24 |
| 08/27/2026 15:49 | 62 | 57.24 |
| 08/27/2026 15:49 | 338 | 57.22 |
| 08/27/2026 15:49 | 287 | 57.23 |
| 08/27/2026 15:49 | 352 | 57.24 |
| 08/27/2026 15:49 | 327 | 57.24 |
| 08/27/2026 15:49 | 900 | 57.25 |
| 08/27/2026 15:49 | 23 | 57.26 |
| 08/27/2026 15:49 | 177 | 57.26 |
| 08/27/2026 15:49 | 26 | 57.26 |
| 08/27/2026 15:49 | 257 | 57.25 |
| 08/27/2026 15:49 | 177 | 57.23 |
| 08/27/2026 15:49 | 25 | 57.24 |
| 08/27/2026 15:49 | 157 | 57.25 |
| 08/27/2026 15:49 | 93 | 57.24 |
| 08/27/2026 15:49 | 77 | 57.23 |
| 08/27/2026 15:49 | 80 | 57.22 |
| 08/27/2026 15:49 | 124 | 57.22 |
| 08/27/2026 15:49 | 19 | 57.24 |
| 08/27/2026 15:49 | 25 | 57.245 |
| 08/27/2026 15:49 | 177 | 57.24 |
| 08/27/2026 15:49 | 185 | 57.24 |
| 08/27/2026 15:49 | 57 | 57.24 |
| 08/27/2026 15:49 | 22 | 57.25 |
| 08/27/2026 15:49 | 2 | 57.25 |
| 08/27/2026 15:48 | 20 | 57.25 |
| 08/27/2026 15:48 | 118 | 57.28 |
| 08/27/2026 15:48 | 128 | 57.295 |
| 08/27/2026 15:48 | 203 | 57.30 |
| 08/27/2026 15:48 | 177 | 57.32 |
| 08/27/2026 15:48 | 54 | 57.31 |
| 08/27/2026 15:48 | 18 | 57.29 |
| 08/27/2026 15:48 | 154 | 57.27 |
| 08/27/2026 15:48 | 19 | 57.26 |
| 08/27/2026 15:48 | 62 | 57.25 |
| 08/27/2026 15:48 | 109 | 57.23 |
| 08/27/2026 15:48 | 132 | 57.24 |
| 08/27/2026 15:48 | 25 | 57.25 |
| 08/27/2026 15:48 | 15 | 57.25 |
| 08/27/2026 15:48 | 34 | 57.24 |
| 08/27/2026 15:48 | 113 | 57.23 |
| 08/27/2026 15:48 | 149 | 57.23 |
| 08/27/2026 15:48 | 21 | 57.22 |
| 08/27/2026 15:48 | 115 | 57.22 |
| 08/27/2026 15:48 | 221 | 57.24 |
| 08/27/2026 15:48 | 148 | 57.23 |
| 08/27/2026 15:48 | 96 | 57.23 |
| 08/27/2026 15:48 | 51 | 57.23 |
| 08/27/2026 15:48 | 38 | 57.23 |
| 08/27/2026 15:48 | 25 | 57.23 |
| 08/27/2026 15:48 | 9 | 57.23 |
| 08/27/2026 15:48 | 672 | 57.25 |
| 08/27/2026 15:48 | 251 | 57.25 |
| 08/27/2026 15:48 | 239 | 57.25 |
| 08/27/2026 15:48 | 76 | 57.27 |
| 08/27/2026 15:48 | 1285 | 57.26 |
| 08/27/2026 15:48 | 44 | 57.245 |
| 08/27/2026 15:48 | 141 | 57.24 |
| 08/27/2026 15:48 | 157 | 57.24 |
| 08/27/2026 15:48 | 352 | 57.24 |
| 08/27/2026 15:48 | 263 | 57.25 |
| 08/27/2026 15:48 | 390 | 57.23 |
| 08/27/2026 15:48 | 384 | 57.24 |
| 08/27/2026 15:48 | 315 | 57.25 |
| 08/27/2026 15:48 | 27 | 57.25 |
| 08/27/2026 15:48 | 139 | 57.29 |
| 08/27/2026 15:48 | 19 | 57.26 |
| 08/27/2026 15:48 | 239 | 57.25 |
| 08/27/2026 15:47 | 214 | 57.26 |
| 08/27/2026 15:47 | 162 | 57.28 |
| 08/27/2026 15:47 | 536 | 57.32 |
| 08/27/2026 15:47 | 319 | 57.32 |
| 08/27/2026 15:47 | 256 | 57.32 |
| 08/27/2026 15:47 | 115 | 57.325 |
| 08/27/2026 15:47 | 508 | 57.33 |
| 08/27/2026 15:47 | 124 | 57.32 |
| 08/27/2026 15:47 | 23 | 57.32 |
| 08/27/2026 15:47 | 134 | 57.31 |
| 08/27/2026 15:47 | 316 | 57.30 |
| 08/27/2026 15:47 | 275 | 57.29 |
| 08/27/2026 15:47 | 161 | 57.31 |
| 08/27/2026 15:47 | 89 | 57.31 |
| 08/27/2026 15:47 | 171 | 57.31 |
| 08/27/2026 15:47 | 45 | 57.32 |
| 08/27/2026 15:47 | 119 | 57.32 |
| 08/27/2026 15:47 | 96 | 57.32 |
| 08/27/2026 15:47 | 18 | 57.33 |
| 08/27/2026 15:47 | 80 | 57.33 |
| 08/27/2026 15:47 | 32 | 57.33 |
| 08/27/2026 15:47 | 128 | 57.335 |
| 08/27/2026 15:47 | 272 | 57.33 |
| 08/27/2026 15:47 | 172 | 57.35 |
| 08/27/2026 15:47 | 97 | 57.36 |
| 08/27/2026 15:47 | 169 | 57.35 |
| 08/27/2026 15:47 | 8 | 57.35 |
| 08/27/2026 15:47 | 105 | 57.34 |
| 08/27/2026 15:47 | 50 | 57.36 |
| 08/27/2026 15:47 | 127 | 57.36 |
| 08/27/2026 15:47 | 177 | 57.36 |
| 08/27/2026 15:47 | 177 | 57.36 |
| 08/27/2026 15:47 | 177 | 57.36 |
| 08/27/2026 15:47 | 177 | 57.36 |
| 08/27/2026 15:47 | 619 | 57.36 |
| 08/27/2026 15:47 | 546 | 57.37 |
| 08/27/2026 15:47 | 62 | 57.38 |
| 08/27/2026 15:47 | 62 | 57.385 |
| 08/27/2026 15:47 | 62 | 57.385 |
| 08/27/2026 15:47 | 333 | 57.39 |
| 08/27/2026 15:47 | 88 | 57.36 |
| 08/27/2026 15:47 | 117 | 57.35 |
| 08/27/2026 15:47 | 102 | 57.35 |
| 08/27/2026 15:47 | 21 | 57.36 |
| 08/27/2026 15:47 | 21 | 57.365 |
| 08/27/2026 15:47 | 19 | 57.36 |
| 08/27/2026 15:47 | 18 | 57.36 |
| 08/27/2026 15:47 | 19 | 57.36 |
| 08/27/2026 15:47 | 58 | 57.36 |
| 08/27/2026 15:47 | 38 | 57.365 |
| 08/27/2026 15:47 | 58 | 57.36 |
| 08/27/2026 15:47 | 23 | 57.39 |
| 08/27/2026 15:47 | 420 | 57.36 |
| 08/27/2026 15:47 | 25 | 57.37 |
| 08/27/2026 15:47 | 401 | 57.36 |
| 08/27/2026 15:47 | 22 | 57.36 |
| 08/27/2026 15:47 | 433 | 57.35 |
| 08/27/2026 15:47 | 34 | 57.35 |
| 08/27/2026 15:47 | 319 | 57.35 |
| 08/27/2026 15:47 | 317 | 57.33 |
| 08/27/2026 15:47 | 143 | 57.35 |
| 08/27/2026 15:47 | 112 | 57.33 |
| 08/27/2026 15:47 | 1 | 57.33 |
| 08/27/2026 15:47 | 177 | 57.33 |
| 08/27/2026 15:47 | 437 | 57.34 |
| 08/27/2026 15:47 | 177 | 57.32 |
| 08/27/2026 15:47 | 233 | 57.31 |
| 08/27/2026 15:47 | 298 | 57.35 |
| 08/27/2026 15:47 | 37 | 57.36 |
| 08/27/2026 15:47 | 19 | 57.36 |
| 08/27/2026 15:47 | 19 | 57.36 |
| 08/27/2026 15:47 | 19 | 57.365 |
| 08/27/2026 15:47 | 19 | 57.36 |
| 08/27/2026 15:47 | 20 | 57.36 |
| 08/27/2026 15:47 | 19 | 57.36 |
| 08/27/2026 15:47 | 56 | 57.36 |
| 08/27/2026 15:47 | 354 | 57.36 |
| 08/27/2026 15:47 | 61 | 57.37 |
| 08/27/2026 15:47 | 26 | 57.37 |
| 08/27/2026 15:47 | 308 | 57.37 |
| 08/27/2026 15:47 | 183 | 57.35 |
| 08/27/2026 15:47 | 19 | 57.37 |
| 08/27/2026 15:47 | 19 | 57.375 |
| 08/27/2026 15:47 | 12 | 57.375 |
| 08/27/2026 15:47 | 12 | 57.37 |
| 08/27/2026 15:47 | 45 | 57.37 |
| 08/27/2026 15:47 | 20 | 57.37 |
| 08/27/2026 15:47 | 128 | 57.37 |
| 08/27/2026 15:47 | 20 | 57.38 |
| 08/27/2026 15:47 | 104 | 57.38 |
| 08/27/2026 15:47 | 57 | 57.38 |
| 08/27/2026 15:47 | 19 | 57.38 |
| 08/27/2026 15:47 | 57 | 57.38 |
| 08/27/2026 15:47 | 56 | 57.38 |
| 08/27/2026 15:47 | 56 | 57.38 |
| 08/27/2026 15:47 | 19 | 57.38 |
| 08/27/2026 15:47 | 670 | 57.39 |
| 08/27/2026 15:47 | 81 | 57.38 |
| 08/27/2026 15:47 | 19 | 57.38 |
| 08/27/2026 15:47 | 177 | 57.37 |
| 08/27/2026 15:47 | 64 | 57.38 |
| 08/27/2026 15:47 | 378 | 57.36 |
| 08/27/2026 15:47 | 379 | 57.37 |
| 08/27/2026 15:47 | 145 | 57.38 |
| 08/27/2026 15:47 | 293 | 57.39 |
| 08/27/2026 15:47 | 177 | 57.40 |
| 08/27/2026 15:47 | 166 | 57.40 |
| 08/27/2026 15:47 | 130 | 57.40 |
| 08/27/2026 15:47 | 130 | 57.405 |
| 08/27/2026 15:47 | 166 | 57.405 |
| 08/27/2026 15:47 | 130 | 57.405 |
| 08/27/2026 15:47 | 115 | 57.405 |
| 08/27/2026 15:47 | 21 | 57.42 |
| 08/27/2026 15:47 | 138 | 57.42 |
| 08/27/2026 15:47 | 56 | 57.41 |
| 08/27/2026 15:47 | 19 | 57.41 |
| 08/27/2026 15:47 | 20 | 57.41 |
| 08/27/2026 15:47 | 20 | 57.41 |
| 08/27/2026 15:47 | 19 | 57.41 |
| 08/27/2026 15:47 | 87 | 57.41 |
| 08/27/2026 15:47 | 335 | 57.41 |
| 08/27/2026 15:47 | 25 | 57.41 |
| 08/27/2026 15:47 | 100 | 57.43 |
| 08/27/2026 15:47 | 20 | 57.43 |
| 08/27/2026 15:47 | 20 | 57.43 |
| 08/27/2026 15:47 | 20 | 57.43 |
| 08/27/2026 15:47 | 57 | 57.43 |
| 08/27/2026 15:47 | 128 | 57.43 |
| 08/27/2026 15:47 | 232 | 57.45 |
| 08/27/2026 15:47 | 214 | 57.44 |
| 08/27/2026 15:47 | 90 | 57.43 |
| 08/27/2026 15:47 | 20 | 57.45 |
| 08/27/2026 15:47 | 124 | 57.45 |
| 08/27/2026 15:47 | 415 | 57.45 |
| 08/27/2026 15:47 | 239 | 57.46 |
| 08/27/2026 15:47 | 1362 | 57.47 |
| 08/27/2026 15:47 | 20 | 57.47 |
| 08/27/2026 15:47 | 190 | 57.47 |
| 08/27/2026 15:47 | 236 | 57.49 |
| 08/27/2026 15:47 | 150 | 57.50 |
| 08/27/2026 15:47 | 57 | 57.50 |
| 08/27/2026 15:47 | 400 | 57.51 |
| 08/27/2026 15:47 | 10 | 57.50 |
| 08/27/2026 15:47 | 18 | 57.51 |
| 08/27/2026 15:47 | 3 | 57.51 |
| 08/27/2026 15:47 | 53 | 57.51 |
| 08/27/2026 15:47 | 20 | 57.51 |
| 08/27/2026 15:47 | 152 | 57.52 |
| 08/27/2026 15:47 | 35 | 57.51 |
| 08/27/2026 15:47 | 44 | 57.52 |
| 08/27/2026 15:47 | 15 | 57.52 |
| 08/27/2026 15:47 | 110 | 57.52 |
| 08/27/2026 15:47 | 19 | 57.54 |
| 08/27/2026 15:47 | 144 | 57.54 |
| 08/27/2026 15:47 | 192 | 57.53 |
| 08/27/2026 15:47 | 20 | 57.53 |
| 08/27/2026 15:47 | 56 | 57.53 |
| 08/27/2026 15:47 | 196 | 57.53 |
| 08/27/2026 15:47 | 373 | 57.52 |
| 08/27/2026 15:47 | 139 | 57.52 |
| 08/27/2026 15:47 | 294 | 57.53 |
| 08/27/2026 15:47 | 338 | 57.52 |
| 08/27/2026 15:47 | 122 | 57.53 |
| 08/27/2026 15:47 | 136 | 57.57 |
| 08/27/2026 15:47 | 29 | 57.57 |
| 08/27/2026 15:47 | 10 | 57.57 |
| 08/27/2026 15:47 | 18 | 57.57 |
| 08/27/2026 15:47 | 1 | 57.57 |
| 08/27/2026 15:47 | 20 | 57.58 |
| 08/27/2026 15:47 | 133 | 57.58 |
| 08/27/2026 15:47 | 20 | 57.58 |
| 08/27/2026 15:47 | 57 | 57.58 |
| 08/27/2026 15:47 | 57 | 57.58 |
| 08/27/2026 15:47 | 20 | 57.58 |
| 08/27/2026 15:47 | 20 | 57.58 |
| 08/27/2026 15:47 | 192 | 57.58 |
| 08/27/2026 15:47 | 122 | 57.59 |
| 08/27/2026 15:46 | 21 | 57.61 |
| 08/27/2026 15:46 | 2 | 57.61 |
| 08/27/2026 15:46 | 100 | 57.61 |
| 08/27/2026 15:46 | 71 | 57.63 |
| 08/27/2026 15:46 | 210 | 57.63 |
| 08/27/2026 15:46 | 94 | 57.64 |
| 08/27/2026 15:46 | 12 | 57.64 |
| 08/27/2026 15:46 | 11 | 57.64 |
| 08/27/2026 15:46 | 9 | 57.64 |
| 08/27/2026 15:46 | 92 | 57.64 |
| 08/27/2026 15:46 | 56 | 57.65 |
| 08/27/2026 15:46 | 104 | 57.64 |
| 08/27/2026 15:46 | 115 | 57.64 |
| 08/27/2026 15:46 | 48 | 57.645 |
| 08/27/2026 15:46 | 72 | 57.64 |
| 08/27/2026 15:46 | 58 | 57.64 |
| 08/27/2026 15:46 | 383 | 57.64 |
| 08/27/2026 15:46 | 454 | 57.65 |
| 08/27/2026 15:46 | 97 | 57.65 |
| 08/27/2026 15:46 | 48 | 57.66 |
| 08/27/2026 15:46 | 430 | 57.66 |
| 08/27/2026 15:46 | 249 | 57.66 |
| 08/27/2026 15:46 | 200 | 57.65 |
| 08/27/2026 15:46 | 126 | 57.65 |
| 08/27/2026 15:46 | 48 | 57.66 |
| 08/27/2026 15:46 | 177 | 57.65 |
| 08/27/2026 15:46 | 87 | 57.66 |
| 08/27/2026 15:46 | 110 | 57.65 |
| 08/27/2026 15:46 | 180 | 57.64 |
| 08/27/2026 15:46 | 14 | 57.64 |
| 08/27/2026 15:46 | 177 | 57.63 |
| 08/27/2026 15:46 | 14 | 57.63 |
| 08/27/2026 15:46 | 85 | 57.63 |
| 08/27/2026 15:46 | 140 | 57.62 |
| 08/27/2026 15:46 | 20 | 57.60 |
| 08/27/2026 15:46 | 24 | 57.60 |
| 08/27/2026 15:46 | 25 | 57.60 |
| 08/27/2026 15:46 | 220 | 57.60 |
| 08/27/2026 15:46 | 328 | 57.59 |
| 08/27/2026 15:46 | 291 | 57.60 |
| 08/27/2026 15:46 | 21 | 57.61 |
| 08/27/2026 15:46 | 21 | 57.61 |
| 08/27/2026 15:46 | 66 | 57.60 |
| 08/27/2026 15:46 | 121 | 57.61 |
| 08/27/2026 15:46 | 15 | 57.63 |
| 08/27/2026 15:46 | 25 | 57.62 |
| 08/27/2026 15:46 | 21 | 57.61 |
| 08/27/2026 15:46 | 92 | 57.61 |
| 08/27/2026 15:46 | 1 | 57.61 |
| 08/27/2026 15:46 | 31 | 57.61 |
| 08/27/2026 15:46 | 24 | 57.61 |
| 08/27/2026 15:46 | 148 | 57.62 |
| 08/27/2026 15:46 | 19 | 57.62 |
| 08/27/2026 15:46 | 20 | 57.62 |
| 08/27/2026 15:46 | 34 | 57.62 |
| 08/27/2026 15:46 | 39 | 57.62 |
| 08/27/2026 15:46 | 3 | 57.61 |
| 08/27/2026 15:46 | 9 | 57.61 |
| 08/27/2026 15:46 | 32 | 57.59 |
| 08/27/2026 15:46 | 18 | 57.60 |
| 08/27/2026 15:46 | 18 | 57.60 |
| 08/27/2026 15:46 | 107 | 57.60 |
| 08/27/2026 15:46 | 18 | 57.61 |
| 08/27/2026 15:46 | 177 | 57.61 |
| 08/27/2026 15:46 | 27 | 57.61 |
| 08/27/2026 15:45 | 50 | 57.61 |
| 08/27/2026 15:45 | 12 | 57.61 |
| 08/27/2026 15:45 | 36 | 57.615 |
| 08/27/2026 15:45 | 117 | 57.61 |
| 08/27/2026 15:45 | 129 | 57.615 |
| 08/27/2026 15:45 | 23 | 57.61 |
| 08/27/2026 15:45 | 21 | 57.61 |
| 08/27/2026 15:45 | 112 | 57.61 |
| 08/27/2026 15:45 | 74 | 57.61 |
| 08/27/2026 15:45 | 10 | 57.61 |
| 08/27/2026 15:45 | 189 | 57.62 |
| 08/27/2026 15:45 | 15 | 57.63 |
| 08/27/2026 15:45 | 2 | 57.63 |
| 08/27/2026 15:45 | 27 | 57.63 |
| 08/27/2026 15:45 | 13 | 57.63 |
| 08/27/2026 15:45 | 300 | 57.61 |
| 08/27/2026 15:45 | 75 | 57.61 |
| 08/27/2026 15:45 | 122 | 57.62 |
| 08/27/2026 15:45 | 378 | 57.64 |
| 08/27/2026 15:45 | 72 | 57.63 |
| 08/27/2026 15:45 | 8 | 57.64 |
| 08/27/2026 15:45 | 40 | 57.65 |
| 08/27/2026 15:45 | 7 | 57.65 |
| 08/27/2026 15:45 | 27 | 57.64 |
| 08/27/2026 15:45 | 26 | 57.62 |
| 08/27/2026 15:45 | 102 | 57.65 |
| 08/27/2026 15:45 | 369 | 57.66 |
| 08/27/2026 15:45 | 254 | 57.67 |
| 08/27/2026 15:45 | 200 | 57.65 |
| 08/27/2026 15:45 | 7 | 57.66 |
| 08/27/2026 15:45 | 31 | 57.66 |
| 08/27/2026 15:45 | 75 | 57.65 |
| 08/27/2026 15:45 | 19 | 57.64 |
| 08/27/2026 15:45 | 123 | 57.63 |
| 08/27/2026 15:45 | 177 | 57.64 |
| 08/27/2026 15:45 | 15 | 57.64 |
| 08/27/2026 15:45 | 123 | 57.64 |
| 08/27/2026 15:45 | 64 | 57.65 |
| 08/27/2026 15:45 | 21 | 57.65 |
| 08/27/2026 15:45 | 48 | 57.65 |
| 08/27/2026 15:45 | 16 | 57.65 |
| 08/27/2026 15:45 | 104 | 57.65 |
| 08/27/2026 15:45 | 15 | 57.64 |
| 08/27/2026 15:45 | 212 | 57.63 |
| 08/27/2026 15:45 | 9 | 57.63 |
| 08/27/2026 15:45 | 123 | 57.63 |
| 08/27/2026 15:45 | 27 | 57.64 |
| 08/27/2026 15:45 | 32 | 57.645 |
| 08/27/2026 15:45 | 106 | 57.64 |
| 08/27/2026 15:45 | 13 | 57.65 |
| 08/27/2026 15:45 | 303 | 57.64 |
| 08/27/2026 15:45 | 21 | 57.66 |
| 08/27/2026 15:45 | 150 | 57.65 |
| 08/27/2026 15:45 | 170 | 57.68 |
| 08/27/2026 15:45 | 48 | 57.67 |
| 08/27/2026 15:45 | 162 | 57.66 |
| 08/27/2026 15:45 | 80 | 57.65 |
| 08/27/2026 15:45 | 31 | 57.64 |
| 08/27/2026 15:45 | 239 | 57.63 |
| 08/27/2026 15:45 | 193 | 57.62 |
| 08/27/2026 15:45 | 122 | 57.63 |
| 08/27/2026 15:45 | 74 | 57.63 |
| 08/27/2026 15:45 | 124 | 57.65 |
| 08/27/2026 15:45 | 276 | 57.64 |
| 08/27/2026 15:45 | 6 | 57.62 |
| 08/27/2026 15:45 | 6 | 57.62 |
| 08/27/2026 15:45 | 53 | 57.62 |
| 08/27/2026 15:45 | 11 | 57.63 |
| 08/27/2026 15:45 | 36 | 57.63 |
| 08/27/2026 15:45 | 78 | 57.62 |
| 08/27/2026 15:45 | 239 | 57.63 |
| 08/27/2026 15:45 | 509 | 57.63 |
| 08/27/2026 15:45 | 42 | 57.63 |
| 08/27/2026 15:45 | 16 | 57.63 |
| 08/27/2026 15:45 | 129 | 57.66 |
| 08/27/2026 15:45 | 111 | 57.67 |
| 08/27/2026 15:45 | 25 | 57.65 |
| 08/27/2026 15:45 | 100 | 57.65 |
| 08/27/2026 15:45 | 44 | 57.66 |
| 08/27/2026 15:45 | 16 | 57.66 |
| 08/27/2026 15:44 | 38 | 57.64 |
| 08/27/2026 15:44 | 78 | 57.625 |
| 08/27/2026 15:44 | 24 | 57.62 |
| 08/27/2026 15:44 | 242 | 57.62 |
| 08/27/2026 15:44 | 10 | 57.63 |
| 08/27/2026 15:44 | 10 | 57.63 |
| 08/27/2026 15:44 | 118 | 57.62 |
| 08/27/2026 15:44 | 205 | 57.61 |
| 08/27/2026 15:44 | 281 | 57.60 |
| 08/27/2026 15:44 | 157 | 57.60 |
| 08/27/2026 15:44 | 51 | 57.58 |
| 08/27/2026 15:44 | 173 | 57.59 |
| 08/27/2026 15:44 | 242 | 57.60 |
| 08/27/2026 15:44 | 166 | 57.61 |
| 08/27/2026 15:44 | 2 | 57.61 |
| 08/27/2026 15:44 | 2 | 57.61 |
| 08/27/2026 15:44 | 15 | 57.61 |
| 08/27/2026 15:44 | 17 | 57.61 |
| 08/27/2026 15:44 | 2 | 57.61 |
| 08/27/2026 15:44 | 122 | 57.63 |
| 08/27/2026 15:44 | 213 | 57.64 |
| 08/27/2026 15:44 | 122 | 57.63 |
| 08/27/2026 15:44 | 59 | 57.64 |
| 08/27/2026 15:44 | 128 | 57.65 |
| 08/27/2026 15:44 | 40 | 57.65 |
| 08/27/2026 15:44 | 9 | 57.65 |
| 08/27/2026 15:44 | 10 | 57.65 |
| 08/27/2026 15:44 | 39 | 57.65 |
| 08/27/2026 15:44 | 12 | 57.65 |
| 08/27/2026 15:44 | 1 | 57.67 |
| 08/27/2026 15:44 | 32 | 57.67 |
| 08/27/2026 15:44 | 150 | 57.66 |
| 08/27/2026 15:44 | 64 | 57.68 |
| 08/27/2026 15:44 | 122 | 57.68 |
| 08/27/2026 15:44 | 9 | 57.69 |
| 08/27/2026 15:44 | 41 | 57.69 |
| 08/27/2026 15:44 | 75 | 57.68 |
| 08/27/2026 15:44 | 52 | 57.68 |
| 08/27/2026 15:44 | 236 | 57.68 |
| 08/27/2026 15:44 | 17 | 57.69 |
| 08/27/2026 15:44 | 74 | 57.69 |
| 08/27/2026 15:44 | 146 | 57.69 |
| 08/27/2026 15:44 | 69 | 57.66 |
| 08/27/2026 15:44 | 393 | 57.68 |
| 08/27/2026 15:44 | 130 | 57.69 |
| 08/27/2026 15:44 | 83 | 57.70 |
| 08/27/2026 15:44 | 2 | 57.70 |
| 08/27/2026 15:44 | 69 | 57.71 |
| 08/27/2026 15:44 | 423 | 57.71 |
| 08/27/2026 15:44 | 69 | 57.72 |
| 08/27/2026 15:44 | 64 | 57.71 |
| 08/27/2026 15:44 | 18 | 57.71 |
| 08/27/2026 15:44 | 43 | 57.70 |
| 08/27/2026 15:44 | 117 | 57.71 |
| 08/27/2026 15:44 | 26 | 57.70 |
| 08/27/2026 15:44 | 80 | 57.715 |
| 08/27/2026 15:44 | 236 | 57.71 |
| 08/27/2026 15:44 | 221 | 57.70 |
| 08/27/2026 15:44 | 238 | 57.70 |
| 08/27/2026 15:44 | 74 | 57.67 |
| 08/27/2026 15:44 | 72 | 57.66 |
| 08/27/2026 15:44 | 50 | 57.66 |
| 08/27/2026 15:44 | 200 | 57.65 |
| 08/27/2026 15:44 | 19 | 57.66 |
| 08/27/2026 15:44 | 236 | 57.64 |
| 08/27/2026 15:44 | 12 | 57.64 |
| 08/27/2026 15:44 | 19 | 57.65 |
| 08/27/2026 15:44 | 87 | 57.65 |
| 08/27/2026 15:44 | 236 | 57.65 |
| 08/27/2026 15:44 | 219 | 57.66 |
| 08/27/2026 15:44 | 12 | 57.62 |
| 08/27/2026 15:44 | 116 | 57.62 |
| 08/27/2026 15:43 | 46 | 57.61 |
| 08/27/2026 15:43 | 16 | 57.60 |
| 08/27/2026 15:43 | 29 | 57.60 |
| 08/27/2026 15:43 | 121 | 57.60 |
| 08/27/2026 15:43 | 65 | 57.63 |
| 08/27/2026 15:43 | 200 | 57.63 |
| 08/27/2026 15:43 | 103 | 57.63 |
| 08/27/2026 15:43 | 35 | 57.62 |
| 08/27/2026 15:43 | 8 | 57.61 |
| 08/27/2026 15:43 | 22 | 57.60 |
| 08/27/2026 15:43 | 25 | 57.60 |
| 08/27/2026 15:43 | 104 | 57.59 |
| 08/27/2026 15:43 | 10 | 57.59 |
| 08/27/2026 15:43 | 22 | 57.59 |
| 08/27/2026 15:43 | 50 | 57.59 |
| 08/27/2026 15:43 | 27 | 57.58 |
| 08/27/2026 15:43 | 4 | 57.58 |
| 08/27/2026 15:43 | 122 | 57.58 |
| 08/27/2026 15:43 | 37 | 57.60 |
| 08/27/2026 15:43 | 365 | 57.60 |
| 08/27/2026 15:43 | 221 | 57.61 |
| 08/27/2026 15:43 | 133 | 57.61 |
| 08/27/2026 15:43 | 53 | 57.59 |
| 08/27/2026 15:43 | 141 | 57.60 |
| 08/27/2026 15:43 | 65 | 57.58 |
| 08/27/2026 15:43 | 236 | 57.58 |
| 08/27/2026 15:43 | 236 | 57.58 |
| 08/27/2026 15:43 | 576 | 57.58 |
| 08/27/2026 15:43 | 81 | 57.57 |
| 08/27/2026 15:43 | 544 | 57.58 |
| 08/27/2026 15:43 | 10 | 57.58 |
| 08/27/2026 15:43 | 27 | 57.61 |
| 08/27/2026 15:43 | 27 | 57.61 |
| 08/27/2026 15:43 | 45 | 57.61 |
| 08/27/2026 15:43 | 16 | 57.61 |
| 08/27/2026 15:43 | 68 | 57.64 |
| 08/27/2026 15:43 | 34 | 57.63 |
| 08/27/2026 15:43 | 37 | 57.63 |
| 08/27/2026 15:43 | 26 | 57.63 |
| 08/27/2026 15:43 | 157 | 57.63 |
| 08/27/2026 15:43 | 124 | 57.62 |
| 08/27/2026 15:43 | 236 | 57.61 |
| 08/27/2026 15:43 | 18 | 57.62 |
| 08/27/2026 15:43 | 18 | 57.62 |
| 08/27/2026 15:43 | 16 | 57.62 |
| 08/27/2026 15:43 | 91 | 57.61 |
| 08/27/2026 15:43 | 375 | 57.60 |
| 08/27/2026 15:43 | 128 | 57.61 |
| 08/27/2026 15:43 | 100 | 57.63 |
| 08/27/2026 15:43 | 62 | 57.64 |
| 08/27/2026 15:43 | 96 | 57.68 |
| 08/27/2026 15:43 | 95 | 57.69 |
| 08/27/2026 15:43 | 589 | 57.68 |
| 08/27/2026 15:43 | 92 | 57.69 |
| 08/27/2026 15:43 | 113 | 57.69 |
| 08/27/2026 15:43 | 52 | 57.69 |
| 08/27/2026 15:43 | 20 | 57.69 |
| 08/27/2026 15:43 | 246 | 57.71 |
| 08/27/2026 15:43 | 37 | 57.70 |
| 08/27/2026 15:43 | 87 | 57.70 |
| 08/27/2026 15:43 | 255 | 57.71 |
| 08/27/2026 15:43 | 62 | 57.71 |
| 08/27/2026 15:43 | 314 | 57.72 |
| 08/27/2026 15:43 | 100 | 57.73 |
| 08/27/2026 15:43 | 128 | 57.74 |
| 08/27/2026 15:43 | 21 | 57.74 |
| 08/27/2026 15:43 | 236 | 57.74 |
| 08/27/2026 15:43 | 122 | 57.76 |
| 08/27/2026 15:43 | 130 | 57.77 |
| 08/27/2026 15:43 | 124 | 57.77 |
| 08/27/2026 15:42 | 11 | 57.77 |
| 08/27/2026 15:42 | 13 | 57.77 |
| 08/27/2026 15:42 | 125 | 57.77 |
| 08/27/2026 15:42 | 21 | 57.76 |
| 08/27/2026 15:42 | 157 | 57.74 |
| 08/27/2026 15:42 | 40 | 57.76 |
| 08/27/2026 15:42 | 135 | 57.76 |
| 08/27/2026 15:42 | 256 | 57.69 |
| 08/27/2026 15:42 | 75 | 57.70 |
| 08/27/2026 15:42 | 21 | 57.71 |
| 08/27/2026 15:42 | 257 | 57.71 |
| 08/27/2026 15:42 | 7 | 57.72 |
| 08/27/2026 15:42 | 389 | 57.69 |
| 08/27/2026 15:42 | 185 | 57.69 |
| 08/27/2026 15:42 | 365 | 57.69 |
| 08/27/2026 15:42 | 87 | 57.70 |
| 08/27/2026 15:42 | 236 | 57.70 |
| 08/27/2026 15:42 | 17 | 57.68 |
| 08/27/2026 15:42 | 159 | 57.68 |
| 08/27/2026 15:42 | 441 | 57.67 |
| 08/27/2026 15:42 | 301 | 57.66 |
| 08/27/2026 15:42 | 48 | 57.65 |
| 08/27/2026 15:42 | 49 | 57.645 |
| 08/27/2026 15:42 | 96 | 57.645 |
| 08/27/2026 15:42 | 124 | 57.64 |
| 08/27/2026 15:42 | 856 | 57.645 |
| 08/27/2026 15:42 | 5 | 57.64 |
| 08/27/2026 15:42 | 670 | 57.65 |
| 08/27/2026 15:42 | 486 | 57.64 |
| 08/27/2026 15:42 | 27 | 57.62 |
| 08/27/2026 15:42 | 104 | 57.61 |
| 08/27/2026 15:42 | 163 | 57.62 |
| 08/27/2026 15:42 | 322 | 57.62 |
| 08/27/2026 15:42 | 357 | 57.63 |
| 08/27/2026 15:42 | 426 | 57.63 |
| 08/27/2026 15:42 | 34 | 57.62 |
| 08/27/2026 15:42 | 158 | 57.61 |
| 08/27/2026 15:42 | 19 | 57.61 |
| 08/27/2026 15:42 | 330 | 57.56 |
| 08/27/2026 15:42 | 1021 | 57.57 |
| 08/27/2026 15:42 | 649 | 57.58 |
| 08/27/2026 15:42 | 176 | 57.59 |
| 08/27/2026 15:42 | 202 | 57.59 |
| 08/27/2026 15:42 | 59 | 57.56 |
| 08/27/2026 15:42 | 298 | 57.56 |
| 08/27/2026 15:42 | 310 | 57.545 |
| 08/27/2026 15:42 | 1139 | 57.54 |
| 08/27/2026 15:42 | 141 | 57.55 |
| 08/27/2026 15:42 | 176 | 57.58 |
| 08/27/2026 15:42 | 291 | 57.57 |
| 08/27/2026 15:42 | 236 | 57.56 |
| 08/27/2026 15:42 | 478 | 57.56 |
| 08/27/2026 15:42 | 236 | 57.545 |
| 08/27/2026 15:42 | 46 | 57.54 |
| 08/27/2026 15:42 | 115 | 57.545 |
| 08/27/2026 15:42 | 151 | 57.54 |
| 08/27/2026 15:42 | 62 | 57.53 |
| 08/27/2026 15:42 | 26 | 57.52 |
| 08/27/2026 15:42 | 27 | 57.52 |
| 08/27/2026 15:42 | 28 | 57.53 |
| 08/27/2026 15:41 | 187 | 57.50 |
| 08/27/2026 15:41 | 187 | 57.50 |
| 08/27/2026 15:41 | 20 | 57.50 |
| 08/27/2026 15:41 | 174 | 57.51 |
| 08/27/2026 15:41 | 1560 | 57.51 |
| 08/27/2026 15:41 | 1 | 57.52 |
| 08/27/2026 15:41 | 26 | 57.52 |
| 08/27/2026 15:41 | 14 | 57.54 |
| 08/27/2026 15:41 | 257 | 57.57 |
| 08/27/2026 15:41 | 11 | 57.57 |
| 08/27/2026 15:41 | 35 | 57.57 |
| 08/27/2026 15:41 | 27 | 57.57 |
| 08/27/2026 15:41 | 191 | 57.59 |
| 08/27/2026 15:41 | 81 | 57.60 |
| 08/27/2026 15:41 | 112 | 57.61 |
| 08/27/2026 15:41 | 124 | 57.61 |
| 08/27/2026 15:41 | 124 | 57.61 |
| 08/27/2026 15:41 | 96 | 57.62 |
| 08/27/2026 15:41 | 15 | 57.62 |
| 08/27/2026 15:41 | 35 | 57.62 |
| 08/27/2026 15:41 | 96 | 57.61 |
| 08/27/2026 15:41 | 15 | 57.62 |
| 08/27/2026 15:41 | 236 | 57.61 |
| 08/27/2026 15:41 | 116 | 57.63 |
| 08/27/2026 15:41 | 84 | 57.62 |
| 08/27/2026 15:41 | 422 | 57.63 |
| 08/27/2026 15:41 | 103 | 57.65 |
| 08/27/2026 15:41 | 49 | 57.63 |
| 08/27/2026 15:41 | 102 | 57.63 |
| 08/27/2026 15:41 | 123 | 57.61 |
| 08/27/2026 15:41 | 94 | 57.63 |
| 08/27/2026 15:41 | 10 | 57.63 |
| 08/27/2026 15:41 | 83 | 57.63 |
| 08/27/2026 15:41 | 78 | 57.64 |
| 08/27/2026 15:41 | 187 | 57.65 |
| 08/27/2026 15:41 | 185 | 57.64 |
| 08/27/2026 15:41 | 982 | 57.63 |
| 08/27/2026 15:41 | 286 | 57.64 |
| 08/27/2026 15:41 | 19 | 57.62 |
| 08/27/2026 15:40 | 116 | 57.61 |
| 08/27/2026 15:40 | 70 | 57.64 |
| 08/27/2026 15:40 | 44 | 57.63 |
| 08/27/2026 15:40 | 77 | 57.62 |
| 08/27/2026 15:40 | 84 | 57.62 |
| 08/27/2026 15:40 | 19 | 57.63 |
| 08/27/2026 15:40 | 35 | 57.61 |
| 08/27/2026 15:40 | 187 | 57.61 |
| 08/27/2026 15:40 | 187 | 57.61 |
| 08/27/2026 15:40 | 49 | 57.61 |
| 08/27/2026 15:40 | 101 | 57.61 |
| 08/27/2026 15:40 | 52 | 57.63 |
| 08/27/2026 15:40 | 52 | 57.62 |
| 08/27/2026 15:40 | 132 | 57.61 |
| 08/27/2026 15:40 | 64 | 57.61 |
| 08/27/2026 15:40 | 187 | 57.59 |
| 08/27/2026 15:40 | 682 | 57.64 |
| 08/27/2026 15:40 | 318 | 57.63 |
| 08/27/2026 15:40 | 107 | 57.61 |
| 08/27/2026 15:40 | 147 | 57.61 |
| 08/27/2026 15:40 | 62 | 57.61 |
| 08/27/2026 15:40 | 854 | 57.59 |
| 08/27/2026 15:40 | 749 | 57.60 |
| 08/27/2026 15:40 | 280 | 57.61 |
| 08/27/2026 15:40 | 200 | 57.59 |
| 08/27/2026 15:40 | 236 | 57.60 |
| 08/27/2026 15:40 | 226 | 57.60 |
| 08/27/2026 15:40 | 37 | 57.60 |
| 08/27/2026 15:40 | 80 | 57.60 |
| 08/27/2026 15:40 | 96 | 57.60 |
| 08/27/2026 15:40 | 62 | 57.60 |
| 08/27/2026 15:40 | 394 | 57.58 |
| 08/27/2026 15:40 | 603 | 57.59 |
| 08/27/2026 15:40 | 187 | 57.61 |
| 08/27/2026 15:40 | 65 | 57.62 |
| 08/27/2026 15:40 | 80 | 57.63 |
| 08/27/2026 15:40 | 187 | 57.63 |
| 08/27/2026 15:40 | 60 | 57.65 |
| 08/27/2026 15:40 | 199 | 57.64 |
| 08/27/2026 15:40 | 69 | 57.64 |
| 08/27/2026 15:40 | 25 | 57.64 |
| 08/27/2026 15:40 | 50 | 57.61 |
| 08/27/2026 15:40 | 58 | 57.61 |
| 08/27/2026 15:40 | 26 | 57.59 |
| 08/27/2026 15:40 | 94 | 57.59 |
| 08/27/2026 15:40 | 279 | 57.59 |
| 08/27/2026 15:40 | 434 | 57.59 |
| 08/27/2026 15:40 | 24 | 57.59 |
| 08/27/2026 15:40 | 82 | 57.59 |
| 08/27/2026 15:40 | 143 | 57.58 |
| 08/27/2026 15:40 | 565 | 57.57 |
| 08/27/2026 15:40 | 20 | 57.57 |
| 08/27/2026 15:40 | 1044 | 57.56 |
| 08/27/2026 15:40 | 176 | 57.55 |
| 08/27/2026 15:40 | 583 | 57.54 |
| 08/27/2026 15:39 | 18 | 57.56 |
| 08/27/2026 15:39 | 7 | 57.55 |
| 08/27/2026 15:39 | 413 | 57.51 |
| 08/27/2026 15:39 | 413 | 57.52 |
| 08/27/2026 15:39 | 176 | 57.52 |
| 08/27/2026 15:39 | 62 | 57.50 |
| 08/27/2026 15:39 | 332 | 57.50 |
| 08/27/2026 15:39 | 28 | 57.48 |
| 08/27/2026 15:39 | 4 | 57.48 |
| 08/27/2026 15:39 | 317 | 57.47 |
| 08/27/2026 15:39 | 202 | 57.47 |
| 08/27/2026 15:39 | 19 | 57.46 |
| 08/27/2026 15:39 | 4 | 57.44 |
| 08/27/2026 15:39 | 43 | 57.43 |
| 08/27/2026 15:39 | 62 | 57.42 |
| 08/27/2026 15:39 | 62 | 57.42 |
| 08/27/2026 15:39 | 85 | 57.44 |
| 08/27/2026 15:39 | 160 | 57.44 |
| 08/27/2026 15:39 | 50 | 57.45 |
| 08/27/2026 15:39 | 98 | 57.43 |
| 08/27/2026 15:39 | 37 | 57.41 |
| 08/27/2026 15:39 | 125 | 57.41 |
| 08/27/2026 15:39 | 236 | 57.42 |
| 08/27/2026 15:39 | 65 | 57.43 |
| 08/27/2026 15:39 | 213 | 57.44 |
| 08/27/2026 15:39 | 20 | 57.44 |
| 08/27/2026 15:39 | 80 | 57.44 |
| 08/27/2026 15:39 | 748 | 57.43 |
| 08/27/2026 15:39 | 767 | 57.44 |
| 08/27/2026 15:39 | 192 | 57.44 |
| 08/27/2026 15:39 | 143 | 57.44 |
| 08/27/2026 15:39 | 20 | 57.42 |
| 08/27/2026 15:39 | 101 | 57.39 |
| 08/27/2026 15:39 | 298 | 57.36 |
| 08/27/2026 15:39 | 29 | 57.38 |
| 08/27/2026 15:39 | 329 | 57.39 |
| 08/27/2026 15:39 | 184 | 57.38 |
| 08/27/2026 15:39 | 29 | 57.37 |
| 08/27/2026 15:39 | 252 | 57.37 |
| 08/27/2026 15:39 | 566 | 57.39 |
| 08/27/2026 15:39 | 208 | 57.39 |
| 08/27/2026 15:39 | 26 | 57.37 |
| 08/27/2026 15:39 | 140 | 57.36 |
| 08/27/2026 15:39 | 23 | 57.35 |
| 08/27/2026 15:39 | 236 | 57.35 |
| 08/27/2026 15:39 | 177 | 57.34 |
| 08/27/2026 15:39 | 77 | 57.33 |
| 08/27/2026 15:39 | 55 | 57.32 |
| 08/27/2026 15:39 | 420 | 57.30 |
| 08/27/2026 15:39 | 12 | 57.30 |
| 08/27/2026 15:39 | 31 | 57.30 |
| 08/27/2026 15:39 | 62 | 57.30 |
| 08/27/2026 15:39 | 370 | 57.30 |
| 08/27/2026 15:39 | 377 | 57.28 |
| 08/27/2026 15:38 | 215 | 57.26 |
| 08/27/2026 15:38 | 608 | 57.26 |
| 08/27/2026 15:38 | 527 | 57.25 |
| 08/27/2026 15:38 | 62 | 57.24 |
| 08/27/2026 15:38 | 582 | 57.24 |
| 08/27/2026 15:38 | 236 | 57.23 |
| 08/27/2026 15:38 | 362 | 57.23 |
| 08/27/2026 15:38 | 142 | 57.21 |
| 08/27/2026 15:38 | 40 | 57.20 |
| 08/27/2026 15:38 | 266 | 57.20 |
| 08/27/2026 15:38 | 70 | 57.20 |
| 08/27/2026 15:38 | 191 | 57.22 |
| 08/27/2026 15:38 | 218 | 57.23 |
| 08/27/2026 15:38 | 130 | 57.23 |
| 08/27/2026 15:38 | 152 | 57.23 |
| 08/27/2026 15:38 | 500 | 57.23 |
| 08/27/2026 15:38 | 4 | 57.24 |
| 08/27/2026 15:38 | 354 | 57.27 |
| 08/27/2026 15:38 | 48 | 57.27 |
| 08/27/2026 15:38 | 3 | 57.25 |
| 08/27/2026 15:38 | 132 | 57.26 |
| 08/27/2026 15:38 | 222 | 57.28 |
| 08/27/2026 15:38 | 66 | 57.29 |
| 08/27/2026 15:38 | 6 | 57.29 |
| 08/27/2026 15:38 | 151 | 57.30 |
| 08/27/2026 15:38 | 82 | 57.33 |
| 08/27/2026 15:38 | 20 | 57.32 |
| 08/27/2026 15:38 | 62 | 57.33 |
| 08/27/2026 15:38 | 202 | 57.32 |
| 08/27/2026 15:38 | 387 | 57.29 |
| 08/27/2026 15:38 | 294 | 57.28 |
| 08/27/2026 15:38 | 236 | 57.31 |
| 08/27/2026 15:38 | 468 | 57.32 |
| 08/27/2026 15:38 | 19 | 57.31 |
| 08/27/2026 15:38 | 62 | 57.30 |
| 08/27/2026 15:38 | 16 | 57.31 |
| 08/27/2026 15:38 | 23 | 57.31 |
| 08/27/2026 15:38 | 63 | 57.32 |
| 08/27/2026 15:38 | 23 | 57.33 |
| 08/27/2026 15:38 | 139 | 57.33 |
| 08/27/2026 15:38 | 217 | 57.34 |
| 08/27/2026 15:38 | 161 | 57.33 |
| 08/27/2026 15:38 | 43 | 57.35 |
| 08/27/2026 15:38 | 106 | 57.36 |
| 08/27/2026 15:38 | 189 | 57.35 |
| 08/27/2026 15:38 | 62 | 57.35 |
| 08/27/2026 15:38 | 236 | 57.35 |
| 08/27/2026 15:38 | 114 | 57.35 |
| 08/27/2026 15:38 | 106 | 57.35 |
| 08/27/2026 15:38 | 42 | 57.36 |
| 08/27/2026 15:38 | 62 | 57.35 |
| 08/27/2026 15:38 | 298 | 57.34 |
| 08/27/2026 15:38 | 18 | 57.33 |
| 08/27/2026 15:38 | 416 | 57.32 |
| 08/27/2026 15:38 | 62 | 57.34 |
| 08/27/2026 15:38 | 62 | 57.34 |
| 08/27/2026 15:38 | 236 | 57.35 |
| 08/27/2026 15:38 | 369 | 57.33 |
| 08/27/2026 15:38 | 132 | 57.34 |
| 08/27/2026 15:38 | 610 | 57.34 |
| 08/27/2026 15:38 | 62 | 57.35 |
| 08/27/2026 15:38 | 62 | 57.36 |
| 08/27/2026 15:38 | 121 | 57.37 |
| 08/27/2026 15:38 | 28 | 57.38 |
| 08/27/2026 15:38 | 120 | 57.38 |
| 08/27/2026 15:38 | 397 | 57.40 |
| 08/27/2026 15:38 | 159 | 57.40 |
| 08/27/2026 15:38 | 252 | 57.41 |
| 08/27/2026 15:38 | 555 | 57.40 |
| 08/27/2026 15:38 | 96 | 57.38 |
| 08/27/2026 15:38 | 500 | 57.39 |
| 08/27/2026 15:38 | 242 | 57.37 |
| 08/27/2026 15:38 | 632 | 57.38 |
| 08/27/2026 15:38 | 267 | 57.41 |
| 08/27/2026 15:38 | 100 | 57.40 |
| 08/27/2026 15:38 | 3867 | 57.40 |
| 08/27/2026 15:38 | 58 | 57.40 |
| 08/27/2026 15:38 | 75 | 57.40 |
| 08/27/2026 15:38 | 5 | 57.40 |
| 08/27/2026 15:38 | 116 | 57.40 |
| 08/27/2026 15:38 | 58 | 57.40 |
| 08/27/2026 15:38 | 13 | 57.40 |
| 08/27/2026 15:38 | 481 | 57.42 |
| 08/27/2026 15:38 | 172 | 57.43 |
| 08/27/2026 15:38 | 38 | 57.43 |
| 08/27/2026 15:38 | 75 | 57.49 |
| 08/27/2026 15:38 | 170 | 57.49 |
| 08/27/2026 15:38 | 298 | 57.47 |
| 08/27/2026 15:38 | 248 | 57.50 |
| 08/27/2026 15:38 | 224 | 57.49 |
| 08/27/2026 15:38 | 107 | 57.48 |
| 08/27/2026 15:38 | 497 | 57.49 |
| 08/27/2026 15:38 | 193 | 57.50 |
| 08/27/2026 15:38 | 142 | 57.51 |
| 08/27/2026 15:38 | 168 | 57.49 |
| 08/27/2026 15:38 | 582 | 57.47 |
| 08/27/2026 15:38 | 70 | 57.46 |
| 08/27/2026 15:38 | 70 | 57.46 |
| 08/27/2026 15:38 | 48 | 57.46 |
| 08/27/2026 15:38 | 179 | 57.47 |
| 08/27/2026 15:38 | 113 | 57.46 |
| 08/27/2026 15:38 | 236 | 57.46 |
| 08/27/2026 15:38 | 12 | 57.46 |
| 08/27/2026 15:38 | 25 | 57.46 |
| 08/27/2026 15:38 | 98 | 57.46 |
| 08/27/2026 15:38 | 290 | 57.43 |
| 08/27/2026 15:38 | 288 | 57.44 |
| 08/27/2026 15:38 | 698 | 57.44 |
| 08/27/2026 15:38 | 109 | 57.43 |
| 08/27/2026 15:38 | 29 | 57.41 |
| 08/27/2026 15:38 | 479 | 57.41 |
| 08/27/2026 15:38 | 21 | 57.41 |
| 08/27/2026 15:37 | 107 | 57.41 |
| 08/27/2026 15:37 | 102 | 57.38 |
| 08/27/2026 15:37 | 111 | 57.37 |
| 08/27/2026 15:37 | 70 | 57.36 |
| 08/27/2026 15:37 | 224 | 57.35 |
| 08/27/2026 15:37 | 220 | 57.34 |
| 08/27/2026 15:37 | 76 | 57.33 |
| 08/27/2026 15:37 | 100 | 57.34 |
| 08/27/2026 15:37 | 412 | 57.32 |
| 08/27/2026 15:37 | 286 | 57.33 |
| 08/27/2026 15:37 | 119 | 57.33 |
| 08/27/2026 15:37 | 236 | 57.33 |
| 08/27/2026 15:37 | 11 | 57.34 |
| 08/27/2026 15:37 | 87 | 57.34 |
| 08/27/2026 15:37 | 236 | 57.33 |
| 08/27/2026 15:37 | 50 | 57.37 |
| 08/27/2026 15:37 | 298 | 57.36 |
| 08/27/2026 15:37 | 633 | 57.37 |
| 08/27/2026 15:37 | 80 | 57.37 |
| 08/27/2026 15:37 | 62 | 57.36 |
| 08/27/2026 15:37 | 62 | 57.36 |
| 08/27/2026 15:37 | 50 | 57.34 |
| 08/27/2026 15:37 | 654 | 57.34 |
| 08/27/2026 15:37 | 236 | 57.35 |
| 08/27/2026 15:37 | 176 | 57.35 |
| 08/27/2026 15:37 | 306 | 57.34 |
| 08/27/2026 15:37 | 236 | 57.36 |
| 08/27/2026 15:37 | 298 | 57.37 |
| 08/27/2026 15:37 | 600 | 57.39 |
| 08/27/2026 15:37 | 21 | 57.39 |
| 08/27/2026 15:37 | 278 | 57.40 |
| 08/27/2026 15:37 | 81 | 57.40 |
| 08/27/2026 15:37 | 120 | 57.41 |
| 08/27/2026 15:37 | 60 | 57.42 |
| 08/27/2026 15:37 | 359 | 57.43 |
| 08/27/2026 15:37 | 62 | 57.44 |
| 08/27/2026 15:37 | 62 | 57.45 |
| 08/27/2026 15:37 | 33 | 57.45 |
| 08/27/2026 15:37 | 200 | 57.46 |
| 08/27/2026 15:37 | 236 | 57.46 |
| 08/27/2026 15:37 | 112 | 57.46 |
| 08/27/2026 15:37 | 631 | 57.45 |
| 08/27/2026 15:37 | 149 | 57.44 |
| 08/27/2026 15:37 | 80 | 57.44 |
| 08/27/2026 15:37 | 384 | 57.43 |
| 08/27/2026 15:37 | 351 | 57.46 |
| 08/27/2026 15:37 | 163 | 57.45 |
| 08/27/2026 15:37 | 359 | 57.48 |
| 08/27/2026 15:37 | 236 | 57.49 |
| 08/27/2026 15:37 | 353 | 57.50 |
| 08/27/2026 15:37 | 126 | 57.55 |
| 08/27/2026 15:37 | 132 | 57.56 |
| 08/27/2026 15:37 | 32 | 57.56 |
| 08/27/2026 15:37 | 120 | 57.59 |
| 08/27/2026 15:37 | 162 | 57.58 |
| 08/27/2026 15:37 | 294 | 57.59 |
| 08/27/2026 15:37 | 286 | 57.59 |
| 08/27/2026 15:37 | 50 | 57.60 |
| 08/27/2026 15:37 | 118 | 57.59 |
| 08/27/2026 15:37 | 417 | 57.58 |
| 08/27/2026 15:37 | 38 | 57.58 |
| 08/27/2026 15:37 | 412 | 57.57 |
| 08/27/2026 15:37 | 150 | 57.56 |
| 08/27/2026 15:37 | 90 | 57.57 |
| 08/27/2026 15:37 | 115 | 57.57 |
| 08/27/2026 15:37 | 216 | 57.55 |
| 08/27/2026 15:37 | 25 | 57.55 |
| 08/27/2026 15:37 | 298 | 57.53 |
| 08/27/2026 15:37 | 79 | 57.53 |
| 08/27/2026 15:37 | 1009 | 57.53 |
| 08/27/2026 15:37 | 520 | 57.54 |
| 08/27/2026 15:37 | 236 | 57.55 |
| 08/27/2026 15:37 | 209 | 57.55 |
| 08/27/2026 15:37 | 8 | 57.54 |
| 08/27/2026 15:37 | 59 | 57.51 |
| 08/27/2026 15:37 | 158 | 57.51 |
| 08/27/2026 15:37 | 650 | 57.51 |
| 08/27/2026 15:37 | 41 | 57.48 |
| 08/27/2026 15:37 | 359 | 57.49 |
| 08/27/2026 15:37 | 226 | 57.49 |
| 08/27/2026 15:37 | 64 | 57.50 |
| 08/27/2026 15:37 | 910 | 57.50 |
| 08/27/2026 15:37 | 215 | 57.50 |
| 08/27/2026 15:37 | 418 | 57.52 |
| 08/27/2026 15:37 | 77 | 57.54 |
| 08/27/2026 15:37 | 115 | 57.53 |
| 08/27/2026 15:37 | 62 | 57.54 |
| 08/27/2026 15:37 | 600 | 57.56 |
| 08/27/2026 15:37 | 112 | 57.55 |
| 08/27/2026 15:37 | 408 | 57.55 |
| 08/27/2026 15:37 | 317 | 57.55 |
| 08/27/2026 15:37 | 298 | 57.58 |
| 08/27/2026 15:37 | 4 | 57.60 |
| 08/27/2026 15:37 | 183 | 57.59 |
| 08/27/2026 15:37 | 62 | 57.61 |
| 08/27/2026 15:37 | 274 | 57.59 |
| 08/27/2026 15:37 | 96 | 57.59 |
| 08/27/2026 15:37 | 103 | 57.59 |
| 08/27/2026 15:37 | 201 | 57.60 |
| 08/27/2026 15:37 | 427 | 57.61 |
| 08/27/2026 15:37 | 62 | 57.62 |
| 08/27/2026 15:37 | 298 | 57.63 |
| 08/27/2026 15:37 | 151 | 57.63 |
| 08/27/2026 15:37 | 25 | 57.63 |
| 08/27/2026 15:37 | 27 | 57.64 |
| 08/27/2026 15:37 | 176 | 57.64 |
| 08/27/2026 15:37 | 52 | 57.63 |
| 08/27/2026 15:37 | 93 | 57.63 |
| 08/27/2026 15:37 | 21 | 57.63 |
| 08/27/2026 15:37 | 420 | 57.61 |
| 08/27/2026 15:37 | 15 | 57.60 |
| 08/27/2026 15:37 | 23 | 57.60 |
| 08/27/2026 15:37 | 309 | 57.61 |
| 08/27/2026 15:37 | 110 | 57.62 |
| 08/27/2026 15:37 | 210 | 57.62 |
| 08/27/2026 15:37 | 236 | 57.61 |
| 08/27/2026 15:37 | 50 | 57.67 |
| 08/27/2026 15:37 | 12 | 57.68 |
| 08/27/2026 15:36 | 12 | 57.72 |
| 08/27/2026 15:36 | 110 | 57.72 |
| 08/27/2026 15:36 | 95 | 57.72 |
| 08/27/2026 15:36 | 14 | 57.72 |
| 08/27/2026 15:36 | 210 | 57.69 |
| 08/27/2026 15:36 | 2 | 57.68 |
| 08/27/2026 15:36 | 421 | 57.66 |
| 08/27/2026 15:36 | 236 | 57.67 |
| 08/27/2026 15:36 | 118 | 57.67 |
| 08/27/2026 15:36 | 177 | 57.66 |
| 08/27/2026 15:36 | 20 | 57.65 |
| 08/27/2026 15:36 | 261 | 57.70 |
| 08/27/2026 15:36 | 452 | 57.70 |
| 08/27/2026 15:36 | 166 | 57.72 |
| 08/27/2026 15:36 | 236 | 57.71 |
| 08/27/2026 15:36 | 95 | 57.70 |
| 08/27/2026 15:36 | 452 | 57.705 |
| 08/27/2026 15:36 | 73 | 57.72 |
| 08/27/2026 15:36 | 62 | 57.72 |
| 08/27/2026 15:36 | 236 | 57.71 |
| 08/27/2026 15:36 | 236 | 57.72 |
| 08/27/2026 15:36 | 133 | 57.71 |
| 08/27/2026 15:36 | 115 | 57.715 |
| 08/27/2026 15:36 | 10 | 57.71 |
| 08/27/2026 15:36 | 55 | 57.71 |
| 08/27/2026 15:36 | 96 | 57.73 |
| 08/27/2026 15:36 | 96 | 57.73 |
| 08/27/2026 15:36 | 413 | 57.72 |
| 08/27/2026 15:36 | 592 | 57.735 |
| 08/27/2026 15:36 | 461 | 57.73 |
| 08/27/2026 15:36 | 610 | 57.74 |
| 08/27/2026 15:36 | 538 | 57.75 |
| 08/27/2026 15:36 | 200 | 57.76 |
| 08/27/2026 15:36 | 20 | 57.77 |
| 08/27/2026 15:36 | 135 | 57.77 |
| 08/27/2026 15:36 | 296 | 57.77 |
| 08/27/2026 15:36 | 251 | 57.77 |
| 08/27/2026 15:36 | 91 | 57.76 |
| 08/27/2026 15:36 | 171 | 57.76 |
| 08/27/2026 15:36 | 279 | 57.76 |
| 08/27/2026 15:36 | 38 | 57.76 |
| 08/27/2026 15:36 | 34 | 57.76 |
| 08/27/2026 15:36 | 285 | 57.73 |
| 08/27/2026 15:36 | 8 | 57.75 |
| 08/27/2026 15:36 | 292 | 57.73 |
| 08/27/2026 15:36 | 113 | 57.73 |
| 08/27/2026 15:36 | 112 | 57.72 |
| 08/27/2026 15:36 | 197 | 57.71 |
| 08/27/2026 15:36 | 125 | 57.71 |
| 08/27/2026 15:36 | 50 | 57.71 |
| 08/27/2026 15:36 | 286 | 57.70 |
| 08/27/2026 15:36 | 200 | 57.70 |
| 08/27/2026 15:36 | 70 | 57.71 |
| 08/27/2026 15:36 | 291 | 57.73 |
| 08/27/2026 15:36 | 183 | 57.72 |
| 08/27/2026 15:36 | 201 | 57.73 |
| 08/27/2026 15:36 | 2 | 57.73 |
| 08/27/2026 15:36 | 31 | 57.73 |
| 08/27/2026 15:36 | 10 | 57.71 |
| 08/27/2026 15:36 | 116 | 57.70 |
| 08/27/2026 15:36 | 300 | 57.70 |
| 08/27/2026 15:36 | 185 | 57.73 |
| 08/27/2026 15:36 | 234 | 57.72 |
| 08/27/2026 15:36 | 96 | 57.73 |
| 08/27/2026 15:36 | 21 | 57.73 |
| 08/27/2026 15:36 | 65 | 57.73 |
| 08/27/2026 15:36 | 41 | 57.74 |
| 08/27/2026 15:36 | 109 | 57.74 |
| 08/27/2026 15:36 | 115 | 57.75 |
| 08/27/2026 15:36 | 115 | 57.755 |
| 08/27/2026 15:36 | 209 | 57.76 |
| 08/27/2026 15:36 | 115 | 57.77 |
| 08/27/2026 15:36 | 385 | 57.79 |
| 08/27/2026 15:36 | 174 | 57.78 |
| 08/27/2026 15:36 | 118 | 57.77 |
| 08/27/2026 15:36 | 28 | 57.79 |
| 08/27/2026 15:36 | 250 | 57.77 |
| 08/27/2026 15:36 | 106 | 57.79 |
| 08/27/2026 15:36 | 115 | 57.795 |
| 08/27/2026 15:36 | 833 | 57.79 |
| 08/27/2026 15:36 | 805 | 57.80 |
| 08/27/2026 15:36 | 790 | 57.81 |
| 08/27/2026 15:36 | 820 | 57.81 |
| 08/27/2026 15:36 | 100 | 57.79 |
| 08/27/2026 15:36 | 170 | 57.79 |
| 08/27/2026 15:36 | 124 | 57.79 |
| 08/27/2026 15:35 | 404 | 57.80 |
| 08/27/2026 15:35 | 184 | 57.81 |
| 08/27/2026 15:35 | 100 | 57.80 |
| 08/27/2026 15:35 | 395 | 57.79 |
| 08/27/2026 15:35 | 298 | 57.80 |
| 08/27/2026 15:35 | 403 | 57.83 |
| 08/27/2026 15:35 | 403 | 57.84 |
| 08/27/2026 15:35 | 115 | 57.84 |
| 08/27/2026 15:35 | 190 | 57.84 |
| 08/27/2026 15:35 | 115 | 57.85 |
| 08/27/2026 15:35 | 36 | 57.87 |
| 08/27/2026 15:35 | 157 | 57.88 |
| 08/27/2026 15:35 | 117 | 57.88 |
| 08/27/2026 15:35 | 19 | 57.87 |
| 08/27/2026 15:35 | 9 | 57.87 |
| 08/27/2026 15:35 | 12 | 57.87 |
| 08/27/2026 15:35 | 22 | 57.87 |
| 08/27/2026 15:35 | 321 | 57.88 |
| 08/27/2026 15:35 | 10 | 57.88 |
| 08/27/2026 15:35 | 183 | 57.90 |
| 08/27/2026 15:35 | 8 | 57.87 |
| 08/27/2026 15:35 | 40 | 57.86 |
| 08/27/2026 15:35 | 41 | 57.86 |
| 08/27/2026 15:35 | 34 | 57.86 |
| 08/27/2026 15:35 | 312 | 57.84 |
| 08/27/2026 15:35 | 100 | 57.83 |
| 08/27/2026 15:35 | 296 | 57.84 |
| 08/27/2026 15:35 | 97 | 57.83 |
| 08/27/2026 15:35 | 153 | 57.83 |
| 08/27/2026 15:35 | 145 | 57.82 |
| 08/27/2026 15:35 | 125 | 57.82 |
| 08/27/2026 15:35 | 70 | 57.80 |
| 08/27/2026 15:35 | 68 | 57.79 |
| 08/27/2026 15:35 | 128 | 57.79 |
| 08/27/2026 15:35 | 512 | 57.79 |
| 08/27/2026 15:35 | 973 | 57.78 |
| 08/27/2026 15:35 | 300 | 57.78 |
| 08/27/2026 15:35 | 115 | 57.79 |
| 08/27/2026 15:35 | 63 | 57.80 |
| 08/27/2026 15:35 | 32 | 57.80 |
| 08/27/2026 15:35 | 1297 | 57.80 |
| 08/27/2026 15:35 | 89 | 57.79 |
| 08/27/2026 15:35 | 1 | 57.79 |
| 08/27/2026 15:35 | 66 | 57.79 |
| 08/27/2026 15:35 | 156 | 57.79 |
| 08/27/2026 15:35 | 19 | 57.79 |
| 08/27/2026 15:35 | 858 | 57.80 |
| 08/27/2026 15:35 | 1051 | 57.79 |
| 08/27/2026 15:35 | 480 | 57.80 |
| 08/27/2026 15:35 | 112 | 57.80 |
| 08/27/2026 15:35 | 85 | 57.80 |
| 08/27/2026 15:35 | 106 | 57.79 |
| 08/27/2026 15:35 | 256 | 57.81 |
| 08/27/2026 15:35 | 62 | 57.81 |
| 08/27/2026 15:35 | 42 | 57.82 |
| 08/27/2026 15:35 | 70 | 57.82 |
| 08/27/2026 15:35 | 196 | 57.82 |
| 08/27/2026 15:35 | 437 | 57.82 |
| 08/27/2026 15:35 | 134 | 57.83 |
| 08/27/2026 15:35 | 10 | 57.84 |
| 08/27/2026 15:35 | 48 | 57.84 |
| 08/27/2026 15:35 | 47 | 57.84 |
| 08/27/2026 15:35 | 195 | 57.84 |
| 08/27/2026 15:35 | 113 | 57.84 |
| 08/27/2026 15:35 | 115 | 57.84 |
| 08/27/2026 15:35 | 132 | 57.84 |
| 08/27/2026 15:35 | 43 | 57.84 |
| 08/27/2026 15:35 | 236 | 57.83 |
| 08/27/2026 15:35 | 87 | 57.81 |
| 08/27/2026 15:35 | 125 | 57.81 |
| 08/27/2026 15:35 | 132 | 57.81 |
| 08/27/2026 15:35 | 51 | 57.82 |
| 08/27/2026 15:35 | 194 | 57.82 |
| 08/27/2026 15:35 | 226 | 57.82 |
| 08/27/2026 15:35 | 236 | 57.81 |
| 08/27/2026 15:34 | 1800 | 57.80 |
| 08/27/2026 15:34 | 50 | 57.79 |
| 08/27/2026 15:34 | 673 | 57.79 |
| 08/27/2026 15:34 | 206 | 57.80 |
| 08/27/2026 15:34 | 295 | 57.81 |
| 08/27/2026 15:34 | 128 | 57.79 |
| 08/27/2026 15:34 | 132 | 57.79 |
| 08/27/2026 15:34 | 115 | 57.815 |
| 08/27/2026 15:34 | 206 | 57.82 |
| 08/27/2026 15:34 | 115 | 57.82 |
| 08/27/2026 15:34 | 488 | 57.82 |
| 08/27/2026 15:34 | 94 | 57.83 |
| 08/27/2026 15:34 | 240 | 57.85 |
| 08/27/2026 15:34 | 115 | 57.84 |
| 08/27/2026 15:34 | 834 | 57.85 |
| 08/27/2026 15:34 | 102 | 57.84 |
| 08/27/2026 15:34 | 117 | 57.84 |
| 08/27/2026 15:34 | 47 | 57.83 |
| 08/27/2026 15:34 | 186 | 57.80 |
| 08/27/2026 15:34 | 418 | 57.81 |
| 08/27/2026 15:34 | 1637 | 57.82 |
| 08/27/2026 15:34 | 197 | 57.81 |
| 08/27/2026 15:34 | 77 | 57.83 |
| 08/27/2026 15:34 | 50 | 57.83 |
| 08/27/2026 15:34 | 50 | 57.81 |
| 08/27/2026 15:34 | 50 | 57.82 |
| 08/27/2026 15:34 | 229 | 57.83 |
| 08/27/2026 15:34 | 90 | 57.83 |
| 08/27/2026 15:34 | 5 | 57.83 |
| 08/27/2026 15:34 | 13 | 57.83 |
| 08/27/2026 15:34 | 74 | 57.84 |
| 08/27/2026 15:34 | 365 | 57.85 |
| 08/27/2026 15:34 | 373 | 57.84 |
| 08/27/2026 15:34 | 5 | 57.84 |
| 08/27/2026 15:34 | 31 | 57.84 |
| 08/27/2026 15:34 | 27 | 57.84 |
| 08/27/2026 15:34 | 101 | 57.85 |
| 08/27/2026 15:34 | 30 | 57.85 |
| 08/27/2026 15:34 | 115 | 57.83 |
| 08/27/2026 15:34 | 255 | 57.82 |
| 08/27/2026 15:34 | 77 | 57.84 |
| 08/27/2026 15:34 | 84 | 57.85 |
| 08/27/2026 15:34 | 133 | 57.85 |
| 08/27/2026 15:34 | 62 | 57.87 |
| 08/27/2026 15:34 | 119 | 57.87 |
| 08/27/2026 15:34 | 2348 | 57.85 |
| 08/27/2026 15:34 | 62 | 57.82 |
| 08/27/2026 15:34 | 236 | 57.80 |
| 08/27/2026 15:34 | 435 | 57.81 |
| 08/27/2026 15:34 | 236 | 57.79 |
| 08/27/2026 15:34 | 62 | 57.81 |
| 08/27/2026 15:34 | 62 | 57.81 |
| 08/27/2026 15:34 | 4384 | 57.80 |
| 08/27/2026 15:34 | 128 | 57.81 |
| 08/27/2026 15:34 | 72 | 57.81 |
| 08/27/2026 15:34 | 72 | 57.83 |
| 08/27/2026 15:34 | 59 | 57.83 |
| 08/27/2026 15:34 | 224 | 57.84 |
| 08/27/2026 15:34 | 495 | 57.84 |
| 08/27/2026 15:34 | 186 | 57.85 |
| 08/27/2026 15:34 | 313 | 57.86 |
| 08/27/2026 15:34 | 62 | 57.85 |
| 08/27/2026 15:34 | 524 | 57.86 |
| 08/27/2026 15:34 | 410 | 57.87 |
| 08/27/2026 15:34 | 2 | 57.91 |
| 08/27/2026 15:34 | 132 | 57.91 |
| 08/27/2026 15:34 | 116 | 57.93 |
| 08/27/2026 15:34 | 246 | 57.96 |
| 08/27/2026 15:34 | 25 | 57.97 |
| 08/27/2026 15:34 | 146 | 57.97 |
| 08/27/2026 15:34 | 13 | 57.97 |
| 08/27/2026 15:34 | 428 | 57.97 |
| 08/27/2026 15:34 | 17 | 57.97 |
| 08/27/2026 15:34 | 2 | 57.98 |
| 08/27/2026 15:34 | 15 | 57.98 |
| 08/27/2026 15:34 | 979 | 57.98 |
| 08/27/2026 15:34 | 112 | 57.97 |
| 08/27/2026 15:34 | 117 | 57.97 |
| 08/27/2026 15:34 | 71 | 57.97 |
| 08/27/2026 15:33 | 63 | 57.97 |
| 08/27/2026 15:33 | 22 | 57.97 |
| 08/27/2026 15:33 | 130 | 57.97 |
| 08/27/2026 15:33 | 120 | 57.97 |
| 08/27/2026 15:33 | 354 | 57.98 |
| 08/27/2026 15:33 | 1444 | 57.99 |
| 08/27/2026 15:33 | 340 | 57.96 |
| 08/27/2026 15:33 | 82 | 57.96 |
| 08/27/2026 15:33 | 62 | 57.95 |
| 08/27/2026 15:33 | 112 | 57.94 |
| 08/27/2026 15:33 | 112 | 57.94 |
| 08/27/2026 15:33 | 293 | 57.93 |
| 08/27/2026 15:33 | 175 | 57.92 |
| 08/27/2026 15:33 | 237 | 57.92 |
| 08/27/2026 15:33 | 106 | 57.90 |
| 08/27/2026 15:33 | 128 | 57.90 |
| 08/27/2026 15:33 | 198 | 57.93 |
| 08/27/2026 15:33 | 279 | 57.93 |
| 08/27/2026 15:33 | 160 | 57.91 |
| 08/27/2026 15:33 | 32 | 57.93 |
| 08/27/2026 15:33 | 125 | 57.93 |
| 08/27/2026 15:33 | 149 | 57.90 |
| 08/27/2026 15:33 | 7 | 57.91 |
| 08/27/2026 15:33 | 28 | 57.91 |
| 08/27/2026 15:33 | 118 | 57.90 |
| 08/27/2026 15:33 | 96 | 57.90 |
| 08/27/2026 15:33 | 125 | 57.92 |
| 08/27/2026 15:33 | 242 | 57.93 |
| 08/27/2026 15:33 | 126 | 57.94 |
| 08/27/2026 15:33 | 5 | 57.95 |
| 08/27/2026 15:33 | 32 | 57.96 |
| 08/27/2026 15:33 | 80 | 57.97 |
| 08/27/2026 15:33 | 257 | 57.98 |
| 08/27/2026 15:33 | 485 | 58.00 |
| 08/27/2026 15:33 | 177 | 57.99 |
| 08/27/2026 15:33 | 241 | 57.98 |
| 08/27/2026 15:33 | 600 | 57.98 |
| 08/27/2026 15:33 | 138 | 57.96 |
| 08/27/2026 15:33 | 118 | 57.95 |
| 08/27/2026 15:33 | 39 | 57.94 |
| 08/27/2026 15:33 | 281 | 57.94 |
| 08/27/2026 15:33 | 432 | 57.94 |
| 08/27/2026 15:33 | 58 | 57.95 |
| 08/27/2026 15:33 | 199 | 57.96 |
| 08/27/2026 15:33 | 75 | 57.96 |
| 08/27/2026 15:33 | 160 | 57.96 |
| 08/27/2026 15:33 | 125 | 57.94 |
| 08/27/2026 15:33 | 912 | 57.94 |
| 08/27/2026 15:33 | 767 | 57.95 |
| 08/27/2026 15:33 | 126 | 57.96 |
| 08/27/2026 15:33 | 40 | 57.95 |
| 08/27/2026 15:33 | 246 | 57.95 |
| 08/27/2026 15:33 | 100 | 57.94 |
| 08/27/2026 15:33 | 357 | 57.94 |
| 08/27/2026 15:33 | 113 | 57.95 |
| 08/27/2026 15:33 | 66 | 57.95 |
| 08/27/2026 15:33 | 123 | 57.94 |
| 08/27/2026 15:33 | 22 | 57.95 |
| 08/27/2026 15:33 | 112 | 57.95 |
| 08/27/2026 15:33 | 102 | 57.95 |
| 08/27/2026 15:33 | 117 | 57.94 |
| 08/27/2026 15:33 | 154 | 57.93 |
| 08/27/2026 15:33 | 75 | 57.93 |
| 08/27/2026 15:33 | 114 | 57.94 |
| 08/27/2026 15:33 | 1878 | 57.93 |
| 08/27/2026 15:33 | 81 | 57.91 |
| 08/27/2026 15:33 | 1 | 57.92 |
| 08/27/2026 15:33 | 236 | 57.91 |
| 08/27/2026 15:33 | 129 | 57.91 |
| 08/27/2026 15:33 | 660 | 57.91 |
| 08/27/2026 15:33 | 291 | 57.92 |
| 08/27/2026 15:33 | 75 | 57.94 |
| 08/27/2026 15:33 | 536 | 57.94 |
| 08/27/2026 15:33 | 62 | 57.93 |
| 08/27/2026 15:33 | 309 | 57.92 |
| 08/27/2026 15:33 | 298 | 57.94 |
| 08/27/2026 15:33 | 118 | 57.95 |
| 08/27/2026 15:33 | 49 | 57.94 |
| 08/27/2026 15:33 | 13 | 57.94 |
| 08/27/2026 15:33 | 16 | 57.94 |
| 08/27/2026 15:33 | 12 | 57.94 |
| 08/27/2026 15:33 | 22 | 57.94 |
| 08/27/2026 15:32 | 73 | 57.94 |
| 08/27/2026 15:32 | 36 | 57.92 |
| 08/27/2026 15:32 | 236 | 57.92 |
| 08/27/2026 15:32 | 365 | 57.92 |
| 08/27/2026 15:32 | 24 | 57.92 |
| 08/27/2026 15:32 | 36 | 57.92 |
| 08/27/2026 15:32 | 124 | 57.96 |
| 08/27/2026 15:32 | 463 | 57.96 |
| 08/27/2026 15:32 | 96 | 57.98 |
| 08/27/2026 15:32 | 96 | 57.97 |
| 08/27/2026 15:32 | 96 | 57.96 |
| 08/27/2026 15:32 | 120 | 57.96 |
| 08/27/2026 15:32 | 236 | 57.94 |
| 08/27/2026 15:32 | 48 | 57.95 |
| 08/27/2026 15:32 | 48 | 57.95 |
| 08/27/2026 15:32 | 116 | 57.95 |
| 08/27/2026 15:32 | 603 | 57.96 |
| 08/27/2026 15:32 | 215 | 57.95 |
| 08/27/2026 15:32 | 54 | 57.95 |
| 08/27/2026 15:32 | 736 | 57.93 |
| 08/27/2026 15:32 | 603 | 57.94 |
| 08/27/2026 15:32 | 71 | 57.95 |
| 08/27/2026 15:32 | 65 | 57.98 |
| 08/27/2026 15:32 | 263 | 57.95 |
| 08/27/2026 15:32 | 23 | 57.98 |
| 08/27/2026 15:32 | 114 | 57.97 |
| 08/27/2026 15:32 | 341 | 57.96 |
| 08/27/2026 15:32 | 122 | 57.95 |
| 08/27/2026 15:32 | 318 | 57.94 |
| 08/27/2026 15:32 | 11 | 57.94 |
| 08/27/2026 15:32 | 519 | 57.95 |
| 08/27/2026 15:32 | 96 | 57.94 |
| 08/27/2026 15:32 | 8 | 57.94 |
| 08/27/2026 15:32 | 297 | 57.95 |
| 08/27/2026 15:32 | 69 | 57.94 |
| 08/27/2026 15:32 | 283 | 57.95 |
| 08/27/2026 15:32 | 366 | 57.94 |
| 08/27/2026 15:32 | 668 | 57.96 |
| 08/27/2026 15:32 | 50 | 57.94 |
| 08/27/2026 15:32 | 407 | 57.96 |
| 08/27/2026 15:32 | 142 | 57.95 |
| 08/27/2026 15:32 | 261 | 57.94 |
| 08/27/2026 15:32 | 65 | 57.95 |
| 08/27/2026 15:32 | 147 | 57.97 |
| 08/27/2026 15:32 | 447 | 57.96 |
| 08/27/2026 15:32 | 408 | 57.95 |
| 08/27/2026 15:32 | 18 | 57.94 |
| 08/27/2026 15:32 | 110 | 57.94 |
| 08/27/2026 15:32 | 3 | 57.95 |
| 08/27/2026 15:32 | 163 | 57.94 |
| 08/27/2026 15:32 | 123 | 57.93 |
| 08/27/2026 15:32 | 194 | 57.91 |
| 08/27/2026 15:32 | 118 | 57.91 |
| 08/27/2026 15:32 | 266 | 57.89 |
| 08/27/2026 15:32 | 70 | 57.90 |
| 08/27/2026 15:32 | 41 | 57.89 |
| 08/27/2026 15:32 | 101 | 57.88 |
| 08/27/2026 15:32 | 15 | 57.88 |
| 08/27/2026 15:32 | 3 | 57.86 |
| 08/27/2026 15:32 | 120 | 57.86 |
| 08/27/2026 15:32 | 6 | 57.87 |
| 08/27/2026 15:32 | 101 | 57.87 |
| 08/27/2026 15:32 | 115 | 57.88 |
| 08/27/2026 15:32 | 123 | 57.88 |
| 08/27/2026 15:32 | 236 | 57.87 |
| 08/27/2026 15:32 | 123 | 57.87 |
| 08/27/2026 15:32 | 62 | 57.85 |
| 08/27/2026 15:32 | 361 | 57.87 |
| 08/27/2026 15:32 | 832 | 57.87 |
| 08/27/2026 15:32 | 176 | 57.85 |
| 08/27/2026 15:32 | 4 | 57.85 |
| 08/27/2026 15:32 | 63 | 57.86 |
| 08/27/2026 15:32 | 128 | 57.86 |
| 08/27/2026 15:32 | 16 | 57.86 |
| 08/27/2026 15:32 | 25 | 57.87 |
| 08/27/2026 15:32 | 48 | 57.88 |
| 08/27/2026 15:32 | 48 | 57.87 |
| 08/27/2026 15:32 | 531 | 57.85 |
| 08/27/2026 15:32 | 739 | 57.86 |
| 08/27/2026 15:32 | 236 | 57.87 |
| 08/27/2026 15:32 | 236 | 57.87 |
| 08/27/2026 15:32 | 236 | 57.86 |
| 08/27/2026 15:32 | 175 | 57.87 |
| 08/27/2026 15:32 | 123 | 57.86 |
| 08/27/2026 15:32 | 44 | 57.86 |
| 08/27/2026 15:32 | 157 | 57.88 |
| 08/27/2026 15:32 | 10 | 57.88 |
| 08/27/2026 15:31 | 432 | 57.87 |
| 08/27/2026 15:31 | 432 | 57.87 |
| 08/27/2026 15:31 | 8 | 57.85 |
| 08/27/2026 15:31 | 100 | 57.85 |
| 08/27/2026 15:31 | 236 | 57.84 |
| 08/27/2026 15:31 | 30 | 57.85 |
| 08/27/2026 15:31 | 279 | 57.86 |
| 08/27/2026 15:31 | 53 | 57.85 |
| 08/27/2026 15:31 | 840 | 57.83 |
| 08/27/2026 15:31 | 298 | 57.84 |
| 08/27/2026 15:31 | 108 | 57.87 |
| 08/27/2026 15:31 | 50 | 57.87 |
| 08/27/2026 15:31 | 62 | 57.86 |
| 08/27/2026 15:31 | 195 | 57.86 |
| 08/27/2026 15:31 | 118 | 57.87 |
| 08/27/2026 15:31 | 236 | 57.87 |
| 08/27/2026 15:31 | 96 | 57.88 |
| 08/27/2026 15:31 | 289 | 57.87 |
| 08/27/2026 15:31 | 105 | 57.88 |
| 08/27/2026 15:31 | 90 | 57.92 |
| 08/27/2026 15:31 | 200 | 57.91 |
| 08/27/2026 15:31 | 307 | 57.91 |
| 08/27/2026 15:31 | 425 | 57.90 |
| 08/27/2026 15:31 | 96 | 57.91 |
| 08/27/2026 15:31 | 471 | 57.90 |
| 08/27/2026 15:31 | 992 | 57.91 |
| 08/27/2026 15:31 | 579 | 57.92 |
| 08/27/2026 15:31 | 90 | 57.94 |
| 08/27/2026 15:31 | 354 | 57.93 |
| 08/27/2026 15:31 | 569 | 57.96 |
| 08/27/2026 15:31 | 165 | 57.94 |
| 08/27/2026 15:31 | 59 | 57.95 |
| 08/27/2026 15:31 | 96 | 57.95 |
| 08/27/2026 15:31 | 488 | 57.94 |
| 08/27/2026 15:31 | 10 | 57.95 |
| 08/27/2026 15:31 | 37 | 57.94 |
| 08/27/2026 15:31 | 510 | 57.94 |
| 08/27/2026 15:31 | 506 | 57.95 |
| 08/27/2026 15:31 | 426 | 57.96 |
| 08/27/2026 15:31 | 644 | 57.97 |
| 08/27/2026 15:31 | 161 | 57.98 |
| 08/27/2026 15:31 | 69 | 57.99 |
| 08/27/2026 15:31 | 126 | 58.00 |
| 08/27/2026 15:31 | 321 | 57.99 |
| 08/27/2026 15:31 | 352 | 57.99 |
| 08/27/2026 15:31 | 414 | 57.99 |
| 08/27/2026 15:31 | 95 | 57.96 |
| 08/27/2026 15:31 | 15 | 57.96 |
| 08/27/2026 15:31 | 26 | 57.97 |
| 08/27/2026 15:31 | 22 | 57.96 |
| 08/27/2026 15:31 | 273 | 57.95 |
| 08/27/2026 15:31 | 380 | 57.93 |
| 08/27/2026 15:31 | 368 | 57.94 |
| 08/27/2026 15:31 | 87 | 57.95 |
| 08/27/2026 15:31 | 80 | 57.93 |
| 08/27/2026 15:31 | 114 | 57.96 |
| 08/27/2026 15:31 | 177 | 57.93 |
| 08/27/2026 15:31 | 32 | 57.93 |
| 08/27/2026 15:31 | 514 | 57.94 |
| 08/27/2026 15:31 | 68 | 57.95 |
| 08/27/2026 15:31 | 62 | 57.96 |
| 08/27/2026 15:31 | 30 | 57.96 |
| 08/27/2026 15:31 | 149 | 57.96 |
| 08/27/2026 15:31 | 400 | 57.96 |
| 08/27/2026 15:31 | 280 | 57.95 |
| 08/27/2026 15:31 | 77 | 57.95 |
| 08/27/2026 15:31 | 14 | 57.95 |
| 08/27/2026 15:31 | 184 | 57.94 |
| 08/27/2026 15:31 | 99 | 57.92 |
| 08/27/2026 15:30 | 37 | 57.90 |
| 08/27/2026 15:30 | 174 | 57.90 |
| 08/27/2026 15:30 | 587 | 57.89 |
| 08/27/2026 15:30 | 600 | 57.90 |
| 08/27/2026 15:30 | 76 | 57.91 |
| 08/27/2026 15:30 | 352 | 57.91 |
| 08/27/2026 15:30 | 126 | 57.93 |
| 08/27/2026 15:30 | 8 | 57.92 |
| 08/27/2026 15:30 | 170 | 57.92 |
| 08/27/2026 15:30 | 236 | 57.94 |
| 08/27/2026 15:30 | 167 | 57.92 |
| 08/27/2026 15:30 | 183 | 57.92 |
| 08/27/2026 15:30 | 58 | 57.92 |
| 08/27/2026 15:30 | 204 | 57.91 |
| 08/27/2026 15:30 | 77 | 57.88 |
| 08/27/2026 15:30 | 77 | 57.89 |
| 08/27/2026 15:30 | 48 | 57.90 |
| 08/27/2026 15:30 | 61 | 57.90 |
| 08/27/2026 15:30 | 161 | 57.90 |
| 08/27/2026 15:30 | 50 | 57.89 |
| 08/27/2026 15:30 | 153 | 57.89 |
| 08/27/2026 15:30 | 501 | 57.89 |
| 08/27/2026 15:30 | 147 | 57.87 |
| 08/27/2026 15:30 | 481 | 57.89 |
| 08/27/2026 15:30 | 299 | 57.89 |
| 08/27/2026 15:30 | 669 | 57.90 |
| 08/27/2026 15:30 | 158 | 57.91 |
| 08/27/2026 15:30 | 75 | 57.93 |
| 08/27/2026 15:30 | 316 | 57.92 |
| 08/27/2026 15:30 | 14 | 57.92 |
| 08/27/2026 15:30 | 182 | 57.90 |
| 08/27/2026 15:30 | 23 | 57.87 |
| 08/27/2026 15:30 | 19 | 57.88 |
| 08/27/2026 15:30 | 74 | 57.87 |
| 08/27/2026 15:30 | 166 | 57.83 |
| 08/27/2026 15:30 | 10 | 57.83 |
| 08/27/2026 15:30 | 289 | 57.83 |
| 08/27/2026 15:30 | 84 | 57.82 |
| 08/27/2026 15:30 | 337 | 57.81 |
| 08/27/2026 15:30 | 59 | 57.82 |
| 08/27/2026 15:30 | 186 | 57.83 |
| 08/27/2026 15:30 | 120 | 57.83 |
| 08/27/2026 15:30 | 132 | 57.86 |
| 08/27/2026 15:30 | 298 | 57.85 |
| 08/27/2026 15:30 | 109 | 57.86 |
| 08/27/2026 15:30 | 108 | 57.86 |
| 08/27/2026 15:30 | 46 | 57.87 |
| 08/27/2026 15:30 | 26 | 57.87 |
| 08/27/2026 15:30 | 118 | 57.83 |
| 08/27/2026 15:30 | 26 | 57.83 |
| 08/27/2026 15:30 | 15 | 57.83 |
| 08/27/2026 15:30 | 280 | 57.82 |
| 08/27/2026 15:30 | 130 | 57.81 |
| 08/27/2026 15:30 | 95 | 57.81 |
| 08/27/2026 15:30 | 323 | 57.79 |
| 08/27/2026 15:30 | 115 | 57.80 |
| 08/27/2026 15:30 | 1 | 57.80 |
| 08/27/2026 15:30 | 14 | 57.80 |
| 08/27/2026 15:30 | 26 | 57.80 |
| 08/27/2026 15:30 | 100 | 57.80 |
| 08/27/2026 15:30 | 7 | 57.80 |
| 08/27/2026 15:30 | 452 | 57.81 |
| 08/27/2026 15:30 | 247 | 57.79 |
| 08/27/2026 15:30 | 313 | 57.80 |
| 08/27/2026 15:30 | 83 | 57.81 |
| 08/27/2026 15:30 | 68 | 57.82 |
| 08/27/2026 15:30 | 121 | 57.82 |
| 08/27/2026 15:30 | 297 | 57.81 |
| 08/27/2026 15:30 | 106 | 57.83 |
| 08/27/2026 15:30 | 276 | 57.83 |
| 08/27/2026 15:30 | 413 | 57.81 |
| 08/27/2026 15:30 | 187 | 57.80 |
| 08/27/2026 15:30 | 97 | 57.81 |
| 08/27/2026 15:30 | 130 | 57.80 |
| 08/27/2026 15:30 | 62 | 57.80 |
| 08/27/2026 15:30 | 586 | 57.78 |
| 08/27/2026 15:30 | 392 | 57.79 |
| 08/27/2026 15:30 | 411 | 57.80 |
| 08/27/2026 15:30 | 380 | 57.83 |
| 08/27/2026 15:30 | 16 | 57.87 |
| 08/27/2026 15:30 | 22 | 57.87 |
| 08/27/2026 15:30 | 136 | 57.87 |
| 08/27/2026 15:30 | 22 | 57.87 |
| 08/27/2026 15:30 | 62 | 57.85 |
| 08/27/2026 15:30 | 300 | 57.84 |
| 08/27/2026 15:30 | 34 | 57.86 |
| 08/27/2026 15:30 | 18 | 57.87 |
| 08/27/2026 15:30 | 14 | 57.87 |
| 08/27/2026 15:30 | 35 | 57.87 |
| 08/27/2026 15:30 | 95 | 57.87 |
| 08/27/2026 15:30 | 249 | 57.84 |
| 08/27/2026 15:30 | 48 | 57.84 |
| 08/27/2026 15:30 | 110 | 57.84 |
| 08/27/2026 15:30 | 370 | 57.83 |
| 08/27/2026 15:30 | 77 | 57.82 |
| 08/27/2026 15:30 | 357 | 57.83 |
| 08/27/2026 15:30 | 65 | 57.82 |
| 08/27/2026 15:30 | 93 | 57.83 |
| 08/27/2026 15:30 | 421 | 57.82 |
| 08/27/2026 15:30 | 115 | 57.82 |
| 08/27/2026 15:30 | 72 | 57.82 |
| 08/27/2026 15:30 | 122 | 57.82 |
| 08/27/2026 15:30 | 118 | 57.81 |
| 08/27/2026 15:30 | 24 | 57.81 |
| 08/27/2026 15:30 | 24 | 57.81 |
| 08/27/2026 15:30 | 99 | 57.81 |
| 08/27/2026 15:30 | 339 | 57.80 |
| 08/27/2026 15:30 | 102 | 57.80 |
| 08/27/2026 15:30 | 249 | 57.77 |
| 08/27/2026 15:30 | 16 | 57.77 |
| 08/27/2026 15:30 | 174 | 57.79 |
| 08/27/2026 15:30 | 44 | 57.78 |
| 08/27/2026 15:30 | 146 | 57.77 |
| 08/27/2026 15:30 | 144 | 57.75 |
| 08/27/2026 15:30 | 133 | 57.79 |
| 08/27/2026 15:30 | 100 | 57.79 |
| 08/27/2026 15:30 | 174 | 57.82 |
| 08/27/2026 15:30 | 144 | 57.83 |
| 08/27/2026 15:30 | 35 | 57.83 |
| 08/27/2026 15:29 | 245 | 57.83 |
| 08/27/2026 15:29 | 97 | 57.85 |
| 08/27/2026 15:29 | 183 | 57.85 |
| 08/27/2026 15:29 | 34 | 57.85 |
| 08/27/2026 15:29 | 100 | 57.86 |
| 08/27/2026 15:29 | 66 | 57.85 |
| 08/27/2026 15:29 | 178 | 57.85 |
| 08/27/2026 15:29 | 151 | 57.86 |
| 08/27/2026 15:29 | 159 | 57.86 |
| 08/27/2026 15:29 | 75 | 57.86 |
| 08/27/2026 15:29 | 41 | 57.85 |
| 08/27/2026 15:29 | 19 | 57.85 |
| 08/27/2026 15:29 | 18 | 57.85 |
| 08/27/2026 15:29 | 83 | 57.82 |
| 08/27/2026 15:29 | 37 | 57.82 |
| 08/27/2026 15:29 | 84 | 57.82 |
| 08/27/2026 15:29 | 16 | 57.81 |
| 08/27/2026 15:29 | 676 | 57.81 |
| 08/27/2026 15:29 | 481 | 57.78 |
| 08/27/2026 15:29 | 396 | 57.76 |
| 08/27/2026 15:29 | 197 | 57.75 |
| 08/27/2026 15:29 | 167 | 57.78 |
| 08/27/2026 15:29 | 275 | 57.76 |
| 08/27/2026 15:29 | 25 | 57.77 |
| 08/27/2026 15:29 | 50 | 57.79 |
| 08/27/2026 15:29 | 400 | 57.78 |
| 08/27/2026 15:29 | 58 | 57.78 |
| 08/27/2026 15:29 | 76 | 57.77 |
| 08/27/2026 15:29 | 89 | 57.76 |
| 08/27/2026 15:29 | 25 | 57.76 |
| 08/27/2026 15:29 | 203 | 57.77 |
| 08/27/2026 15:29 | 619 | 57.78 |
| 08/27/2026 15:29 | 79 | 57.79 |
| 08/27/2026 15:29 | 363 | 57.80 |
| 08/27/2026 15:29 | 138 | 57.81 |
| 08/27/2026 15:29 | 62 | 57.81 |
| 08/27/2026 15:29 | 1088 | 57.80 |
| 08/27/2026 15:29 | 174 | 57.79 |
| 08/27/2026 15:29 | 65 | 57.79 |
| 08/27/2026 15:29 | 130 | 57.80 |
| 08/27/2026 15:29 | 122 | 57.81 |
| 08/27/2026 15:29 | 224 | 57.81 |
| 08/27/2026 15:29 | 364 | 57.81 |
| 08/27/2026 15:29 | 190 | 57.825 |
| 08/27/2026 15:29 | 6 | 57.83 |
| 08/27/2026 15:29 | 174 | 57.85 |
| 08/27/2026 15:29 | 457 | 57.84 |
| 08/27/2026 15:29 | 258 | 57.85 |
| 08/27/2026 15:29 | 126 | 57.83 |
| 08/27/2026 15:28 | 190 | 57.82 |
| 08/27/2026 15:28 | 379 | 57.83 |
| 08/27/2026 15:28 | 39 | 57.83 |
| 08/27/2026 15:28 | 100 | 57.84 |
| 08/27/2026 15:28 | 186 | 57.84 |
| 08/27/2026 15:28 | 254 | 57.86 |
| 08/27/2026 15:28 | 145 | 57.86 |
| 08/27/2026 15:28 | 576 | 57.84 |
| 08/27/2026 15:28 | 68 | 57.82 |
| 08/27/2026 15:28 | 48 | 57.82 |
| 08/27/2026 15:28 | 75 | 57.82 |
| 08/27/2026 15:28 | 45 | 57.80 |
| 08/27/2026 15:28 | 269 | 57.80 |
| 08/27/2026 15:28 | 240 | 57.80 |
| 08/27/2026 15:28 | 2 | 57.81 |
| 08/27/2026 15:28 | 566 | 57.81 |
| 08/27/2026 15:28 | 491 | 57.79 |
| 08/27/2026 15:28 | 135 | 57.80 |
| 08/27/2026 15:28 | 977 | 57.81 |
| 08/27/2026 15:28 | 174 | 57.82 |
| 08/27/2026 15:28 | 565 | 57.82 |
| 08/27/2026 15:28 | 67 | 57.81 |
| 08/27/2026 15:28 | 236 | 57.81 |
| 08/27/2026 15:28 | 40 | 57.82 |
| 08/27/2026 15:28 | 189 | 57.81 |
| 08/27/2026 15:28 | 47 | 57.81 |
| 08/27/2026 15:28 | 463 | 57.81 |
| 08/27/2026 15:28 | 83 | 57.81 |
| 08/27/2026 15:28 | 769 | 57.80 |
| 08/27/2026 15:28 | 132 | 57.81 |
| 08/27/2026 15:28 | 50 | 57.82 |
| 08/27/2026 15:28 | 119 | 57.84 |
| 08/27/2026 15:28 | 150 | 57.85 |
| 08/27/2026 15:28 | 161 | 57.85 |
| 08/27/2026 15:28 | 62 | 57.87 |
| 08/27/2026 15:28 | 298 | 57.86 |
| 08/27/2026 15:28 | 140 | 57.87 |
| 08/27/2026 15:28 | 144 | 57.86 |
| 08/27/2026 15:28 | 424 | 57.86 |
| 08/27/2026 15:28 | 296 | 57.86 |
| 08/27/2026 15:28 | 260 | 57.86 |
| 08/27/2026 15:28 | 102 | 57.85 |
| 08/27/2026 15:28 | 148 | 57.85 |
| 08/27/2026 15:28 | 154 | 57.84 |
| 08/27/2026 15:27 | 10 | 57.83 |
| 08/27/2026 15:27 | 107 | 57.83 |
| 08/27/2026 15:27 | 31 | 57.83 |
| 08/27/2026 15:27 | 208 | 57.83 |
| 08/27/2026 15:27 | 16 | 57.83 |
| 08/27/2026 15:27 | 1202 | 57.83 |
| 08/27/2026 15:27 | 74 | 57.82 |
| 08/27/2026 15:27 | 32 | 57.83 |
| 08/27/2026 15:27 | 231 | 57.84 |
| 08/27/2026 15:27 | 200 | 57.81 |
| 08/27/2026 15:27 | 185 | 57.83 |
| 08/27/2026 15:27 | 157 | 57.83 |
| 08/27/2026 15:27 | 289 | 57.82 |
| 08/27/2026 15:27 | 295 | 57.82 |
| 08/27/2026 15:27 | 490 | 57.83 |
| 08/27/2026 15:27 | 483 | 57.85 |
| 08/27/2026 15:27 | 260 | 57.85 |
| 08/27/2026 15:27 | 129 | 57.85 |
| 08/27/2026 15:27 | 136 | 57.87 |
| 08/27/2026 15:27 | 40 | 57.87 |
| 08/27/2026 15:27 | 190 | 57.88 |
| 08/27/2026 15:27 | 214 | 57.90 |
| 08/27/2026 15:27 | 1219 | 57.88 |
| 08/27/2026 15:27 | 159 | 57.88 |
| 08/27/2026 15:27 | 17 | 57.86 |
| 08/27/2026 15:27 | 657 | 57.91 |
| 08/27/2026 15:27 | 172 | 57.94 |
| 08/27/2026 15:27 | 236 | 57.93 |
| 08/27/2026 15:27 | 40 | 57.93 |
| 08/27/2026 15:27 | 60 | 57.93 |
| 08/27/2026 15:27 | 40 | 57.93 |
| 08/27/2026 15:27 | 1364 | 57.94 |
| 08/27/2026 15:27 | 266 | 57.94 |
| 08/27/2026 15:27 | 162 | 57.93 |
| 08/27/2026 15:27 | 51 | 57.92 |
| 08/27/2026 15:27 | 326 | 57.91 |
| 08/27/2026 15:27 | 62 | 57.92 |
| 08/27/2026 15:27 | 514 | 57.92 |
| 08/27/2026 15:27 | 236 | 57.91 |
| 08/27/2026 15:27 | 815 | 57.91 |
| 08/27/2026 15:27 | 379 | 57.92 |
| 08/27/2026 15:27 | 190 | 57.94 |
| 08/27/2026 15:27 | 1161 | 57.94 |
| 08/27/2026 15:27 | 92 | 57.92 |
| 08/27/2026 15:27 | 216 | 57.94 |
| 08/27/2026 15:27 | 35 | 57.95 |
| 08/27/2026 15:27 | 129 | 57.95 |
| 08/27/2026 15:27 | 91 | 57.95 |
| 08/27/2026 15:27 | 362 | 57.95 |
| 08/27/2026 15:27 | 236 | 57.96 |
| 08/27/2026 15:27 | 254 | 57.96 |
| 08/27/2026 15:27 | 623 | 57.97 |
| 08/27/2026 15:27 | 248 | 57.99 |
| 08/27/2026 15:27 | 11 | 57.99 |
| 08/27/2026 15:27 | 11 | 57.99 |
| 08/27/2026 15:27 | 190 | 57.99 |
| 08/27/2026 15:27 | 29 | 58.01 |
| 08/27/2026 15:27 | 69 | 58.00 |
| 08/27/2026 15:27 | 62 | 57.99 |
| 08/27/2026 15:27 | 413 | 58.00 |
| 08/27/2026 15:26 | 190 | 58.00 |
| 08/27/2026 15:26 | 74 | 57.99 |
| 08/27/2026 15:26 | 359 | 58.00 |
| 08/27/2026 15:26 | 141 | 58.00 |
| 08/27/2026 15:26 | 109 | 58.00 |
| 08/27/2026 15:26 | 87 | 58.01 |
| 08/27/2026 15:26 | 318 | 58.00 |
| 08/27/2026 15:26 | 82 | 57.99 |
| 08/27/2026 15:26 | 33 | 58.00 |
| 08/27/2026 15:26 | 36 | 57.99 |
| 08/27/2026 15:26 | 59 | 57.99 |
| 08/27/2026 15:26 | 456 | 57.99 |
| 08/27/2026 15:26 | 73 | 57.99 |
| 08/27/2026 15:26 | 227 | 58.00 |
| 08/27/2026 15:26 | 89 | 58.02 |
| 08/27/2026 15:26 | 59 | 58.01 |
| 08/27/2026 15:26 | 16 | 58.00 |
| 08/27/2026 15:26 | 262 | 58.00 |
| 08/27/2026 15:26 | 168 | 58.00 |
| 08/27/2026 15:26 | 144 | 58.00 |
| 08/27/2026 15:26 | 1037 | 57.98 |
| 08/27/2026 15:26 | 831 | 57.99 |
| 08/27/2026 15:26 | 177 | 58.00 |
| 08/27/2026 15:26 | 205 | 58.01 |
| 08/27/2026 15:26 | 217 | 58.02 |
| 08/27/2026 15:25 | 172 | 58.02 |
| 08/27/2026 15:25 | 116 | 58.02 |
| 08/27/2026 15:25 | 236 | 58.02 |
| 08/27/2026 15:25 | 105 | 58.02 |
| 08/27/2026 15:25 | 71 | 58.03 |
| 08/27/2026 15:25 | 236 | 58.02 |
| 08/27/2026 15:25 | 200 | 58.01 |
| 08/27/2026 15:25 | 690 | 58.03 |
| 08/27/2026 15:25 | 53 | 58.03 |
| 08/27/2026 15:25 | 7 | 58.04 |
| 08/27/2026 15:25 | 165 | 58.03 |
| 08/27/2026 15:25 | 296 | 58.04 |
| 08/27/2026 15:25 | 246 | 58.03 |
| 08/27/2026 15:25 | 146 | 58.03 |
| 08/27/2026 15:25 | 12 | 58.00 |
| 08/27/2026 15:25 | 128 | 58.02 |
| 08/27/2026 15:25 | 62 | 58.01 |
| 08/27/2026 15:25 | 24 | 58.00 |
| 08/27/2026 15:25 | 289 | 58.00 |
| 08/27/2026 15:25 | 125 | 58.00 |
| 08/27/2026 15:25 | 216 | 58.00 |
| 08/27/2026 15:25 | 212 | 58.01 |
| 08/27/2026 15:25 | 48 | 58.00 |
| 08/27/2026 15:25 | 278 | 58.00 |
| 08/27/2026 15:25 | 479 | 58.00 |
| 08/27/2026 15:25 | 393 | 58.01 |
| 08/27/2026 15:25 | 90 | 58.00 |
| 08/27/2026 15:25 | 159 | 57.98 |
| 08/27/2026 15:25 | 357 | 57.97 |
| 08/27/2026 15:25 | 12 | 57.97 |
| 08/27/2026 15:25 | 156 | 57.96 |
| 08/27/2026 15:25 | 566 | 57.945 |
| 08/27/2026 15:24 | 25 | 57.94 |
| 08/27/2026 15:24 | 448 | 57.95 |
| 08/27/2026 15:24 | 97 | 57.94 |
| 08/27/2026 15:24 | 400 | 57.945 |
| 08/27/2026 15:24 | 685 | 57.94 |
| 08/27/2026 15:24 | 205 | 57.95 |
| 08/27/2026 15:24 | 200 | 57.97 |
| 08/27/2026 15:24 | 6 | 57.96 |
| 08/27/2026 15:24 | 359 | 57.94 |
| 08/27/2026 15:24 | 710 | 57.94 |
| 08/27/2026 15:24 | 298 | 57.95 |
| 08/27/2026 15:24 | 8 | 57.94 |
| 08/27/2026 15:24 | 72 | 57.94 |
| 08/27/2026 15:24 | 202 | 57.94 |
| 08/27/2026 15:24 | 60 | 57.94 |
| 08/27/2026 15:24 | 270 | 57.94 |
| 08/27/2026 15:24 | 130 | 57.94 |
| 08/27/2026 15:24 | 128 | 57.94 |
| 08/27/2026 15:24 | 480 | 57.94 |
| 08/27/2026 15:24 | 1392 | 57.94 |
| 08/27/2026 15:24 | 9 | 57.94 |
| 08/27/2026 15:24 | 52 | 57.93 |
| 08/27/2026 15:24 | 63 | 57.935 |
| 08/27/2026 15:24 | 236 | 57.93 |
| 08/27/2026 15:24 | 7 | 57.93 |
| 08/27/2026 15:24 | 81 | 57.93 |
| 08/27/2026 15:24 | 209 | 57.91 |
| 08/27/2026 15:24 | 236 | 57.92 |
| 08/27/2026 15:24 | 128 | 57.93 |
| 08/27/2026 15:24 | 458 | 57.91 |
| 08/27/2026 15:24 | 346 | 57.94 |
| 08/27/2026 15:24 | 794 | 57.92 |
| 08/27/2026 15:24 | 435 | 57.93 |
| 08/27/2026 15:24 | 95 | 57.94 |
| 08/27/2026 15:24 | 5 | 57.94 |
| 08/27/2026 15:24 | 175 | 57.94 |
| 08/27/2026 15:24 | 8 | 57.94 |
| 08/27/2026 15:24 | 532 | 57.94 |
| 08/27/2026 15:23 | 271 | 57.94 |
| 08/27/2026 15:23 | 108 | 57.95 |
| 08/27/2026 15:23 | 42 | 57.94 |
| 08/27/2026 15:22 | 37 | 57.94 |
| 08/27/2026 15:22 | 84 | 57.94 |
| 08/27/2026 15:22 | 233 | 57.93 |
| 08/27/2026 15:22 | 212 | 57.94 |
| 08/27/2026 15:22 | 224 | 57.945 |
| 08/27/2026 15:22 | 12 | 57.94 |
| 08/27/2026 15:22 | 84 | 57.95 |
| 08/27/2026 15:22 | 24 | 57.95 |
| 08/27/2026 15:22 | 192 | 57.955 |
| 08/27/2026 15:22 | 192 | 57.96 |
| 08/27/2026 15:22 | 115 | 57.96 |
| 08/27/2026 15:22 | 1296 | 57.94 |
| 08/27/2026 15:22 | 62 | 57.93 |
| 08/27/2026 15:22 | 62 | 57.93 |
| 08/27/2026 15:22 | 125 | 57.92 |
| 08/27/2026 15:22 | 115 | 57.93 |
| 08/27/2026 15:22 | 498 | 57.92 |
| 08/27/2026 15:22 | 257 | 57.92 |
| 08/27/2026 15:22 | 392 | 57.93 |
| 08/27/2026 15:22 | 8 | 57.94 |
| 08/27/2026 15:22 | 66 | 57.91 |
| 08/27/2026 15:22 | 62 | 57.92 |
| 08/27/2026 15:22 | 5 | 57.92 |
| 08/27/2026 15:22 | 121 | 57.92 |
| 08/27/2026 15:22 | 1533 | 57.91 |
| 08/27/2026 15:22 | 90 | 57.90 |
| 08/27/2026 15:21 | 24 | 57.90 |
| 08/27/2026 15:21 | 109 | 57.90 |
| 08/27/2026 15:21 | 91 | 57.90 |
| 08/27/2026 15:21 | 146 | 57.90 |
| 08/27/2026 15:21 | 128 | 57.90 |
| 08/27/2026 15:21 | 138 | 57.90 |
| 08/27/2026 15:21 | 62 | 57.90 |
| 08/27/2026 15:21 | 500 | 57.91 |
| 08/27/2026 15:21 | 285 | 57.93 |
| 08/27/2026 15:21 | 87 | 57.92 |
| 08/27/2026 15:21 | 115 | 57.92 |
| 08/27/2026 15:20 | 78 | 57.92 |
| 08/27/2026 15:20 | 143 | 57.93 |
| 08/27/2026 15:20 | 47 | 57.94 |
| 08/27/2026 15:20 | 75 | 57.94 |
| 08/27/2026 15:20 | 66 | 57.94 |
| 08/27/2026 15:20 | 362 | 57.94 |
| 08/27/2026 15:20 | 163 | 57.94 |
| 08/27/2026 15:20 | 109 | 57.94 |
| 08/27/2026 15:20 | 62 | 57.94 |
| 08/27/2026 15:20 | 163 | 57.93 |
| 08/27/2026 15:20 | 670 | 57.94 |
| 08/27/2026 15:20 | 730 | 57.95 |
| 08/27/2026 15:20 | 60 | 57.96 |
| 08/27/2026 15:20 | 72 | 57.94 |
| 08/27/2026 15:20 | 91 | 57.94 |
| 08/27/2026 15:20 | 170 | 57.93 |
| 08/27/2026 15:20 | 15 | 57.93 |
| 08/27/2026 15:20 | 33 | 57.93 |
| 08/27/2026 15:20 | 75 | 57.92 |
| 08/27/2026 15:20 | 145 | 57.92 |
| 08/27/2026 15:20 | 91 | 57.92 |
| 08/27/2026 15:20 | 255 | 57.92 |
| 08/27/2026 15:20 | 554 | 57.915 |
| 08/27/2026 15:20 | 136 | 57.91 |
| 08/27/2026 15:20 | 117 | 57.90 |
| 08/27/2026 15:20 | 121 | 57.90 |
| 08/27/2026 15:20 | 94 | 57.89 |
| 08/27/2026 15:20 | 288 | 57.89 |
| 08/27/2026 15:20 | 152 | 57.88 |
| 08/27/2026 15:19 | 200 | 57.87 |
| 08/27/2026 15:19 | 54 | 57.90 |
| 08/27/2026 15:19 | 58 | 57.90 |
| 08/27/2026 15:19 | 207 | 57.91 |
| 08/27/2026 15:19 | 6 | 57.93 |
| 08/27/2026 15:19 | 7 | 57.93 |
| 08/27/2026 15:19 | 100 | 57.93 |
| 08/27/2026 15:19 | 1540 | 57.92 |
| 08/27/2026 15:19 | 40 | 57.89 |
| 08/27/2026 15:19 | 117 | 57.91 |
| 08/27/2026 15:18 | 127 | 57.91 |
| 08/27/2026 15:18 | 73 | 57.90 |
| 08/27/2026 15:18 | 58 | 57.90 |
| 08/27/2026 15:18 | 11 | 57.90 |
| 08/27/2026 15:18 | 26 | 57.90 |
| 08/27/2026 15:18 | 69 | 57.91 |
| 08/27/2026 15:18 | 236 | 57.90 |
| 08/27/2026 15:18 | 863 | 57.91 |
| 08/27/2026 15:18 | 297 | 57.92 |
| 08/27/2026 15:18 | 12 | 57.94 |
| 08/27/2026 15:18 | 488 | 57.95 |
| 08/27/2026 15:17 | 236 | 57.96 |
| 08/27/2026 15:17 | 6 | 57.95 |
| 08/27/2026 15:17 | 126 | 57.96 |
| 08/27/2026 15:17 | 99 | 57.97 |
| 08/27/2026 15:17 | 151 | 57.97 |
| 08/27/2026 15:17 | 123 | 57.97 |
| 08/27/2026 15:17 | 190 | 57.97 |
| 08/27/2026 15:17 | 624 | 57.95 |
| 08/27/2026 15:17 | 674 | 57.96 |
| 08/27/2026 15:17 | 66 | 57.97 |
| 08/27/2026 15:17 | 560 | 57.97 |
| 08/27/2026 15:17 | 166 | 57.98 |
| 08/27/2026 15:17 | 170 | 57.98 |
| 08/27/2026 15:17 | 17 | 57.98 |
| 08/27/2026 15:17 | 25 | 57.98 |
| 08/27/2026 15:17 | 50 | 57.98 |
| 08/27/2026 15:17 | 15 | 57.98 |
| 08/27/2026 15:17 | 236 | 57.97 |
| 08/27/2026 15:17 | 174 | 57.96 |
| 08/27/2026 15:17 | 187 | 57.97 |
| 08/27/2026 15:17 | 64 | 57.97 |
| 08/27/2026 15:16 | 180 | 57.98 |
| 08/27/2026 15:16 | 45 | 57.98 |
| 08/27/2026 15:16 | 48 | 57.98 |
| 08/27/2026 15:16 | 59 | 57.98 |
| 08/27/2026 15:16 | 55 | 57.97 |
| 08/27/2026 15:16 | 200 | 57.97 |
| 08/27/2026 15:16 | 457 | 57.97 |
| 08/27/2026 15:16 | 125 | 57.98 |
| 08/27/2026 15:16 | 329 | 58.00 |
| 08/27/2026 15:16 | 14 | 58.00 |
| 08/27/2026 15:16 | 12 | 58.00 |
| 08/27/2026 15:16 | 197 | 58.00 |
| 08/27/2026 15:16 | 300 | 58.00 |
| 08/27/2026 15:16 | 145 | 58.01 |
| 08/27/2026 15:16 | 5 | 58.01 |
| 08/27/2026 15:16 | 66 | 58.00 |
| 08/27/2026 15:16 | 236 | 57.99 |
| 08/27/2026 15:16 | 298 | 57.98 |
| 08/27/2026 15:16 | 236 | 57.99 |
| 08/27/2026 15:16 | 562 | 58.01 |
| 08/27/2026 15:16 | 637 | 58.00 |
| 08/27/2026 15:16 | 801 | 57.99 |
| 08/27/2026 15:16 | 21 | 57.98 |
| 08/27/2026 15:15 | 64 | 57.97 |
| 08/27/2026 15:15 | 45 | 57.95 |
| 08/27/2026 15:15 | 115 | 57.95 |
| 08/27/2026 15:15 | 112 | 57.95 |
| 08/27/2026 15:15 | 66 | 57.95 |
| 08/27/2026 15:15 | 236 | 57.96 |
| 08/27/2026 15:15 | 250 | 57.95 |
| 08/27/2026 15:15 | 236 | 57.93 |
| 08/27/2026 15:15 | 145 | 57.94 |
| 08/27/2026 15:15 | 91 | 57.94 |
| 08/27/2026 15:15 | 120 | 57.94 |
| 08/27/2026 15:15 | 127 | 57.93 |
| 08/27/2026 15:15 | 39 | 57.92 |
| 08/27/2026 15:15 | 96 | 57.92 |
| 08/27/2026 15:15 | 138 | 57.91 |
| 08/27/2026 15:15 | 98 | 57.91 |
| 08/27/2026 15:15 | 1507 | 57.89 |
| 08/27/2026 15:15 | 502 | 57.90 |
| 08/27/2026 15:15 | 1979 | 57.91 |
| 08/27/2026 15:15 | 250 | 57.92 |
| 08/27/2026 15:15 | 32 | 57.91 |
| 08/27/2026 15:15 | 68 | 57.92 |
| 08/27/2026 15:14 | 488 | 57.93 |
| 08/27/2026 15:14 | 236 | 57.94 |
| 08/27/2026 15:14 | 44 | 57.93 |
| 08/27/2026 15:14 | 124 | 57.95 |
| 08/27/2026 15:13 | 162 | 57.95 |
| 08/27/2026 15:13 | 178 | 57.94 |
| 08/27/2026 15:13 | 58 | 57.94 |
| 08/27/2026 15:13 | 340 | 57.94 |
| 08/27/2026 15:13 | 324 | 57.94 |
| 08/27/2026 15:13 | 90 | 57.95 |
| 08/27/2026 15:13 | 58 | 57.96 |
| 08/27/2026 15:13 | 126 | 57.96 |
| 08/27/2026 15:13 | 299 | 57.97 |
| 08/27/2026 15:13 | 161 | 57.99 |
| 08/27/2026 15:13 | 105 | 57.98 |
| 08/27/2026 15:13 | 19 | 57.98 |
| 08/27/2026 15:13 | 84 | 57.97 |
| 08/27/2026 15:13 | 180 | 57.98 |
| 08/27/2026 15:13 | 60 | 57.98 |
| 08/27/2026 15:13 | 236 | 57.98 |
| 08/27/2026 15:13 | 130 | 57.98 |
| 08/27/2026 15:13 | 145 | 57.96 |
| 08/27/2026 15:13 | 145 | 57.96 |
| 08/27/2026 15:13 | 91 | 57.96 |
| 08/27/2026 15:13 | 1151 | 57.96 |
| 08/27/2026 15:13 | 100 | 57.95 |
| 08/27/2026 15:13 | 25 | 57.95 |
| 08/27/2026 15:13 | 356 | 57.94 |
| 08/27/2026 15:13 | 11 | 57.96 |
| 08/27/2026 15:13 | 127 | 57.94 |
| 08/27/2026 15:13 | 60 | 57.93 |
| 08/27/2026 15:13 | 236 | 57.93 |
| 08/27/2026 15:13 | 223 | 57.92 |
| 08/27/2026 15:13 | 62 | 57.93 |
| 08/27/2026 15:13 | 44 | 57.94 |
| 08/27/2026 15:13 | 48 | 57.93 |
| 08/27/2026 15:13 | 238 | 57.93 |
| 08/27/2026 15:13 | 62 | 57.92 |
| 08/27/2026 15:13 | 840 | 57.92 |
| 08/27/2026 15:13 | 94 | 57.92 |
| 08/27/2026 15:13 | 236 | 57.91 |
| 08/27/2026 15:12 | 87 | 57.90 |
| 08/27/2026 15:12 | 231 | 57.90 |
| 08/27/2026 15:12 | 61 | 57.90 |
| 08/27/2026 15:12 | 61 | 57.90 |
| 08/27/2026 15:12 | 195 | 57.89 |
| 08/27/2026 15:12 | 195 | 57.89 |
| 08/27/2026 15:12 | 395 | 57.89 |
| 08/27/2026 15:12 | 19 | 57.89 |
| 08/27/2026 15:12 | 42 | 57.89 |
| 08/27/2026 15:12 | 330 | 57.87 |
| 08/27/2026 15:12 | 534 | 57.87 |
| 08/27/2026 15:12 | 467 | 57.87 |
| 08/27/2026 15:12 | 815 | 57.88 |
| 08/27/2026 15:12 | 379 | 57.89 |
| 08/27/2026 15:12 | 60 | 57.90 |
| 08/27/2026 15:12 | 236 | 57.90 |
| 08/27/2026 15:12 | 59 | 57.90 |
| 08/27/2026 15:12 | 236 | 57.90 |
| 08/27/2026 15:12 | 627 | 57.89 |
| 08/27/2026 15:12 | 104 | 57.90 |
| 08/27/2026 15:12 | 509 | 57.91 |
| 08/27/2026 15:12 | 236 | 57.94 |
| 08/27/2026 15:12 | 314 | 57.94 |
| 08/27/2026 15:12 | 236 | 57.93 |
| 08/27/2026 15:12 | 385 | 57.93 |
| 08/27/2026 15:12 | 43 | 57.93 |
| 08/27/2026 15:12 | 236 | 57.92 |
| 08/27/2026 15:12 | 19 | 57.93 |
| 08/27/2026 15:12 | 35 | 57.93 |
| 08/27/2026 15:12 | 273 | 57.92 |
| 08/27/2026 15:12 | 62 | 57.93 |
| 08/27/2026 15:12 | 236 | 57.93 |
| 08/27/2026 15:12 | 805 | 57.93 |
| 08/27/2026 15:12 | 192 | 57.94 |
| 08/27/2026 15:12 | 181 | 57.95 |
| 08/27/2026 15:12 | 151 | 57.95 |
| 08/27/2026 15:12 | 255 | 57.96 |
| 08/27/2026 15:12 | 245 | 57.97 |
| 08/27/2026 15:12 | 236 | 57.97 |
| 08/27/2026 15:12 | 727 | 57.96 |
| 08/27/2026 15:12 | 584 | 57.97 |
| 08/27/2026 15:12 | 312 | 57.98 |
| 08/27/2026 15:12 | 305 | 57.99 |
| 08/27/2026 15:12 | 113 | 57.98 |
| 08/27/2026 15:12 | 236 | 57.98 |
| 08/27/2026 15:12 | 221 | 57.98 |
| 08/27/2026 15:12 | 119 | 57.99 |
| 08/27/2026 15:12 | 271 | 57.99 |
| 08/27/2026 15:12 | 71 | 58.00 |
| 08/27/2026 15:12 | 236 | 58.00 |
| 08/27/2026 15:12 | 19 | 58.00 |
| 08/27/2026 15:12 | 62 | 58.00 |
| 08/27/2026 15:12 | 236 | 58.00 |
| 08/27/2026 15:12 | 448 | 58.00 |
| 08/27/2026 15:12 | 307 | 58.01 |
| 08/27/2026 15:12 | 226 | 58.02 |
| 08/27/2026 15:12 | 226 | 58.03 |
| 08/27/2026 15:12 | 364 | 58.03 |
| 08/27/2026 15:12 | 555 | 58.05 |
| 08/27/2026 15:11 | 231 | 58.06 |
| 08/27/2026 15:11 | 36 | 58.07 |
| 08/27/2026 15:11 | 57 | 58.07 |
| 08/27/2026 15:11 | 1327 | 58.07 |
| 08/27/2026 15:11 | 236 | 58.06 |
| 08/27/2026 15:11 | 28 | 58.06 |
| 08/27/2026 15:11 | 85 | 58.06 |
| 08/27/2026 15:11 | 526 | 58.06 |
| 08/27/2026 15:11 | 265 | 58.04 |
| 08/27/2026 15:11 | 194 | 58.04 |
| 08/27/2026 15:10 | 70 | 58.06 |
| 08/27/2026 15:10 | 75 | 58.07 |
| 08/27/2026 15:10 | 415 | 58.08 |
| 08/27/2026 15:10 | 1046 | 58.06 |
| 08/27/2026 15:10 | 219 | 58.07 |
| 08/27/2026 15:10 | 59 | 58.09 |
| 08/27/2026 15:10 | 377 | 58.09 |
| 08/27/2026 15:10 | 308 | 58.10 |
| 08/27/2026 15:10 | 549 | 58.10 |
| 08/27/2026 15:10 | 35 | 58.09 |
| 08/27/2026 15:10 | 236 | 58.09 |
| 08/27/2026 15:10 | 171 | 58.10 |
| 08/27/2026 15:10 | 136 | 58.11 |
| 08/27/2026 15:10 | 58 | 58.10 |
| 08/27/2026 15:10 | 10 | 58.10 |
| 08/27/2026 15:10 | 9 | 58.10 |
| 08/27/2026 15:10 | 268 | 58.09 |
| 08/27/2026 15:10 | 236 | 58.08 |
| 08/27/2026 15:09 | 376 | 58.09 |
| 08/27/2026 15:09 | 89 | 58.09 |
| 08/27/2026 15:09 | 21 | 58.09 |
| 08/27/2026 15:09 | 392 | 58.07 |
| 08/27/2026 15:09 | 191 | 58.08 |
| 08/27/2026 15:09 | 50 | 58.08 |
| 08/27/2026 15:09 | 70 | 58.08 |
| 08/27/2026 15:09 | 26 | 58.08 |
| 08/27/2026 15:09 | 45 | 58.09 |
| 08/27/2026 15:09 | 66 | 58.08 |
| 08/27/2026 15:09 | 671 | 58.05 |
| 08/27/2026 15:09 | 1302 | 58.06 |
| 08/27/2026 15:09 | 527 | 58.07 |
| 08/27/2026 15:09 | 136 | 58.06 |
| 08/27/2026 15:09 | 50 | 58.05 |
| 08/27/2026 15:09 | 88 | 58.05 |
| 08/27/2026 15:09 | 1451 | 58.05 |
| 08/27/2026 15:09 | 362 | 58.05 |
| 08/27/2026 15:09 | 59 | 58.04 |
| 08/27/2026 15:09 | 38 | 58.04 |
| 08/27/2026 15:09 | 109 | 58.03 |
| 08/27/2026 15:09 | 181 | 58.04 |
| 08/27/2026 15:09 | 188 | 58.04 |
| 08/27/2026 15:09 | 119 | 58.05 |
| 08/27/2026 15:08 | 120 | 58.06 |
| 08/27/2026 15:08 | 149 | 58.05 |
| 08/27/2026 15:08 | 263 | 58.07 |
| 08/27/2026 15:08 | 1265 | 58.05 |
| 08/27/2026 15:08 | 325 | 58.06 |
| 08/27/2026 15:08 | 167 | 58.07 |
| 08/27/2026 15:08 | 261 | 58.07 |
| 08/27/2026 15:08 | 258 | 58.08 |
| 08/27/2026 15:08 | 10 | 58.06 |
| 08/27/2026 15:08 | 5 | 58.04 |
| 08/27/2026 15:08 | 83 | 58.04 |
| 08/27/2026 15:08 | 35 | 58.04 |
| 08/27/2026 15:08 | 61 | 58.03 |
| 08/27/2026 15:08 | 36 | 58.04 |
| 08/27/2026 15:08 | 130 | 58.04 |
| 08/27/2026 15:08 | 36 | 58.05 |
| 08/27/2026 15:08 | 89 | 58.05 |
| 08/27/2026 15:08 | 182 | 58.05 |
| 08/27/2026 15:08 | 23 | 58.05 |
| 08/27/2026 15:08 | 702 | 58.07 |
| 08/27/2026 15:08 | 167 | 58.06 |
| 08/27/2026 15:08 | 553 | 58.06 |
| 08/27/2026 15:08 | 167 | 58.05 |
| 08/27/2026 15:08 | 75 | 58.05 |
| 08/27/2026 15:08 | 193 | 58.04 |
| 08/27/2026 15:08 | 19 | 58.05 |
| 08/27/2026 15:07 | 106 | 58.02 |
| 08/27/2026 15:07 | 30 | 58.01 |
| 08/27/2026 15:07 | 29 | 58.01 |
| 08/27/2026 15:07 | 62 | 58.02 |
| 08/27/2026 15:07 | 923 | 58.03 |
| 08/27/2026 15:07 | 62 | 58.05 |
| 08/27/2026 15:07 | 60 | 58.07 |
| 08/27/2026 15:07 | 339 | 58.09 |
| 08/27/2026 15:07 | 109 | 58.08 |
| 08/27/2026 15:07 | 184 | 58.08 |
| 08/27/2026 15:07 | 209 | 58.08 |
| 08/27/2026 15:07 | 68 | 58.08 |
| 08/27/2026 15:07 | 5 | 58.07 |
| 08/27/2026 15:07 | 186 | 58.07 |
| 08/27/2026 15:07 | 115 | 58.08 |
| 08/27/2026 15:07 | 306 | 58.09 |
| 08/27/2026 15:07 | 128 | 58.09 |
| 08/27/2026 15:07 | 130 | 58.10 |
| 08/27/2026 15:07 | 57 | 58.11 |
| 08/27/2026 15:07 | 236 | 58.10 |
| 08/27/2026 15:07 | 166 | 58.09 |
| 08/27/2026 15:07 | 220 | 58.08 |
| 08/27/2026 15:06 | 59 | 58.09 |
| 08/27/2026 15:06 | 93 | 58.09 |
| 08/27/2026 15:06 | 93 | 58.085 |
| 08/27/2026 15:06 | 236 | 58.07 |
| 08/27/2026 15:06 | 95 | 58.07 |
| 08/27/2026 15:06 | 65 | 58.06 |
| 08/27/2026 15:06 | 723 | 58.07 |
| 08/27/2026 15:06 | 188 | 58.08 |
| 08/27/2026 15:06 | 84 | 58.09 |
| 08/27/2026 15:06 | 68 | 58.08 |
| 08/27/2026 15:05 | 22 | 58.07 |
| 08/27/2026 15:05 | 78 | 58.07 |
| 08/27/2026 15:05 | 13 | 58.07 |
| 08/27/2026 15:05 | 13 | 58.06 |
| 08/27/2026 15:05 | 296 | 58.07 |
| 08/27/2026 15:05 | 68 | 58.07 |
| 08/27/2026 15:05 | 400 | 58.07 |
| 08/27/2026 15:05 | 163 | 58.09 |
| 08/27/2026 15:05 | 10 | 58.08 |
| 08/27/2026 15:05 | 6 | 58.08 |
| 08/27/2026 15:05 | 134 | 58.06 |
| 08/27/2026 15:05 | 59 | 58.06 |
| 08/27/2026 15:05 | 77 | 58.05 |
| 08/27/2026 15:05 | 72 | 58.03 |
| 08/27/2026 15:05 | 298 | 58.03 |
| 08/27/2026 15:05 | 80 | 58.04 |
| 08/27/2026 15:05 | 8 | 58.03 |
| 08/27/2026 15:05 | 59 | 58.02 |
| 08/27/2026 15:05 | 113 | 58.02 |
| 08/27/2026 15:05 | 79 | 58.01 |
| 08/27/2026 15:05 | 5 | 58.01 |
| 08/27/2026 15:05 | 539 | 58.01 |
| 08/27/2026 15:05 | 113 | 58.02 |
| 08/27/2026 15:05 | 399 | 58.01 |
| 08/27/2026 15:05 | 264 | 57.99 |
| 08/27/2026 15:05 | 125 | 58.00 |
| 08/27/2026 15:05 | 208 | 58.01 |
| 08/27/2026 15:05 | 178 | 58.01 |
| 08/27/2026 15:05 | 236 | 58.01 |
| 08/27/2026 15:05 | 197 | 58.01 |
| 08/27/2026 15:04 | 136 | 58.02 |
| 08/27/2026 15:04 | 31 | 58.02 |
| 08/27/2026 15:04 | 136 | 58.02 |
| 08/27/2026 15:04 | 96 | 58.02 |
| 08/27/2026 15:04 | 261 | 58.01 |
| 08/27/2026 15:04 | 256 | 58.00 |
| 08/27/2026 15:04 | 70 | 57.99 |
| 08/27/2026 15:04 | 3 | 57.99 |
| 08/27/2026 15:04 | 195 | 57.99 |
| 08/27/2026 15:04 | 62 | 57.98 |
| 08/27/2026 15:04 | 145 | 57.98 |
| 08/27/2026 15:04 | 91 | 57.98 |
| 08/27/2026 15:04 | 149 | 57.98 |
| 08/27/2026 15:04 | 221 | 57.97 |
| 08/27/2026 15:04 | 127 | 57.97 |
| 08/27/2026 15:04 | 123 | 57.98 |
| 08/27/2026 15:04 | 194 | 57.96 |
| 08/27/2026 15:04 | 295 | 57.97 |
| 08/27/2026 15:04 | 305 | 57.96 |
| 08/27/2026 15:04 | 78 | 57.95 |
| 08/27/2026 15:04 | 68 | 57.94 |
| 08/27/2026 15:04 | 28 | 57.94 |
| 08/27/2026 15:03 | 223 | 57.91 |
| 08/27/2026 15:03 | 376 | 57.93 |
| 08/27/2026 15:03 | 467 | 57.93 |
| 08/27/2026 15:03 | 160 | 57.94 |
| 08/27/2026 15:03 | 141 | 57.93 |
| 08/27/2026 15:03 | 256 | 57.94 |
| 08/27/2026 15:03 | 5 | 57.95 |
| 08/27/2026 15:03 | 612 | 57.94 |
| 08/27/2026 15:03 | 57 | 57.93 |
| 08/27/2026 15:03 | 63 | 57.92 |
| 08/27/2026 15:03 | 62 | 57.92 |
| 08/27/2026 15:03 | 8 | 57.93 |
| 08/27/2026 15:03 | 62 | 57.91 |
| 08/27/2026 15:03 | 137 | 57.92 |
| 08/27/2026 15:02 | 149 | 57.93 |
| 08/27/2026 15:02 | 139 | 57.92 |
| 08/27/2026 15:02 | 54 | 57.91 |
| 08/27/2026 15:02 | 160 | 57.91 |
| 08/27/2026 15:02 | 4 | 57.90 |
| 08/27/2026 15:02 | 46 | 57.90 |
| 08/27/2026 15:02 | 302 | 57.90 |
| 08/27/2026 15:02 | 60 | 57.88 |
| 08/27/2026 15:02 | 163 | 57.87 |
| 08/27/2026 15:02 | 105 | 57.88 |
| 08/27/2026 15:02 | 5 | 57.88 |
| 08/27/2026 15:02 | 38 | 57.89 |
| 08/27/2026 15:02 | 198 | 57.89 |
| 08/27/2026 15:02 | 158 | 57.89 |
| 08/27/2026 15:02 | 600 | 57.88 |
| 08/27/2026 15:02 | 623 | 57.89 |
| 08/27/2026 15:02 | 158 | 57.90 |
| 08/27/2026 15:02 | 227 | 57.91 |
| 08/27/2026 15:02 | 61 | 57.92 |
| 08/27/2026 15:02 | 19 | 57.90 |
| 08/27/2026 15:02 | 236 | 57.89 |
| 08/27/2026 15:02 | 96 | 57.89 |
| 08/27/2026 15:02 | 25 | 57.89 |
| 08/27/2026 15:02 | 65 | 57.88 |
| 08/27/2026 15:02 | 183 | 57.89 |
| 08/27/2026 15:02 | 66 | 57.90 |
| 08/27/2026 15:02 | 98 | 57.90 |
| 08/27/2026 15:02 | 68 | 57.89 |
| 08/27/2026 15:01 | 141 | 57.88 |
| 08/27/2026 15:01 | 38 | 57.89 |
| 08/27/2026 15:01 | 84 | 57.89 |
| 08/27/2026 15:01 | 359 | 57.88 |
| 08/27/2026 15:01 | 122 | 57.89 |
| 08/27/2026 15:01 | 259 | 57.89 |
| 08/27/2026 15:01 | 239 | 57.91 |
| 08/27/2026 15:01 | 42 | 57.92 |
| 08/27/2026 15:01 | 40 | 57.92 |
| 08/27/2026 15:01 | 75 | 57.93 |
| 08/27/2026 15:01 | 440 | 57.94 |
| 08/27/2026 15:01 | 25 | 57.92 |
| 08/27/2026 15:01 | 66 | 57.92 |
| 08/27/2026 15:01 | 1 | 57.92 |
| 08/27/2026 15:01 | 200 | 57.92 |
| 08/27/2026 15:01 | 106 | 57.91 |
| 08/27/2026 15:01 | 145 | 57.90 |
| 08/27/2026 15:01 | 91 | 57.90 |
| 08/27/2026 15:01 | 296 | 57.90 |
| 08/27/2026 15:01 | 24 | 57.90 |
| 08/27/2026 15:01 | 122 | 57.90 |
| 08/27/2026 15:01 | 122 | 57.90 |
| 08/27/2026 15:01 | 377 | 57.89 |
| 08/27/2026 15:01 | 264 | 57.90 |
| 08/27/2026 15:01 | 75 | 57.91 |
| 08/27/2026 15:01 | 101 | 57.92 |
| 08/27/2026 15:01 | 145 | 57.93 |
| 08/27/2026 15:01 | 91 | 57.93 |
| 08/27/2026 15:01 | 122 | 57.93 |
| 08/27/2026 15:00 | 64 | 57.92 |
| 08/27/2026 15:00 | 50 | 57.91 |
| 08/27/2026 15:00 | 46 | 57.91 |
| 08/27/2026 15:00 | 62 | 57.90 |
| 08/27/2026 15:00 | 176 | 57.91 |
| 08/27/2026 15:00 | 64 | 57.89 |
| 08/27/2026 15:00 | 421 | 57.89 |
| 08/27/2026 15:00 | 188 | 57.90 |
| 08/27/2026 15:00 | 88 | 57.90 |
| 08/27/2026 15:00 | 590 | 57.90 |
| 08/27/2026 15:00 | 155 | 57.90 |
| 08/27/2026 15:00 | 9 | 57.89 |
| 08/27/2026 15:00 | 123 | 57.89 |
| 08/27/2026 15:00 | 193 | 57.90 |
| 08/27/2026 15:00 | 36 | 57.91 |
| 08/27/2026 15:00 | 91 | 57.90 |
| 08/27/2026 15:00 | 17 | 57.90 |
| 08/27/2026 15:00 | 53 | 57.89 |
| 08/27/2026 14:59 | 46 | 57.87 |
| 08/27/2026 14:59 | 611 | 57.89 |
| 08/27/2026 14:59 | 48 | 57.88 |
| 08/27/2026 14:59 | 128 | 57.88 |
| 08/27/2026 14:59 | 62 | 57.89 |
| 08/27/2026 14:59 | 62 | 57.89 |
| 08/27/2026 14:59 | 253 | 57.87 |
| 08/27/2026 14:59 | 174 | 57.89 |
| 08/27/2026 14:59 | 459 | 57.88 |
| 08/27/2026 14:59 | 300 | 57.88 |
| 08/27/2026 14:59 | 298 | 57.89 |
| 08/27/2026 14:59 | 60 | 57.90 |
| 08/27/2026 14:59 | 48 | 57.90 |
| 08/27/2026 14:59 | 12 | 57.90 |
| 08/27/2026 14:59 | 1389 | 57.89 |
| 08/27/2026 14:59 | 484 | 57.88 |
| 08/27/2026 14:59 | 134 | 57.87 |
| 08/27/2026 14:59 | 108 | 57.90 |
| 08/27/2026 14:59 | 66 | 57.88 |
| 08/27/2026 14:59 | 236 | 57.89 |
| 08/27/2026 14:59 | 196 | 57.91 |
| 08/27/2026 14:59 | 578 | 57.90 |
| 08/27/2026 14:59 | 206 | 57.90 |
| 08/27/2026 14:59 | 410 | 57.91 |
| 08/27/2026 14:59 | 123 | 57.95 |
| 08/27/2026 14:59 | 957 | 57.98 |
| 08/27/2026 14:59 | 15 | 57.98 |
| 08/27/2026 14:59 | 500 | 58.01 |
| 08/27/2026 14:59 | 2309 | 58.00 |
| 08/27/2026 14:59 | 166 | 58.01 |
| 08/27/2026 14:59 | 163 | 58.02 |
| 08/27/2026 14:59 | 88 | 58.03 |
| 08/27/2026 14:59 | 236 | 58.03 |
| 08/27/2026 14:59 | 236 | 58.04 |
| 08/27/2026 14:59 | 236 | 58.04 |
| 08/27/2026 14:59 | 298 | 58.04 |
| 08/27/2026 14:59 | 123 | 58.03 |
| 08/27/2026 14:59 | 32 | 58.03 |
| 08/27/2026 14:59 | 81 | 58.04 |
| 08/27/2026 14:59 | 236 | 58.04 |
| 08/27/2026 14:59 | 275 | 58.04 |
| 08/27/2026 14:59 | 636 | 58.05 |
| 08/27/2026 14:59 | 343 | 58.06 |
| 08/27/2026 14:59 | 631 | 58.07 |
| 08/27/2026 14:59 | 126 | 58.08 |
| 08/27/2026 14:59 | 115 | 58.09 |
| 08/27/2026 14:58 | 80 | 58.09 |
| 08/27/2026 14:58 | 174 | 58.08 |
| 08/27/2026 14:58 | 4 | 58.09 |
| 08/27/2026 14:58 | 11 | 58.10 |
| 08/27/2026 14:58 | 408 | 58.07 |
| 08/27/2026 14:58 | 62 | 58.08 |
| 08/27/2026 14:58 | 1045 | 58.08 |
| 08/27/2026 14:58 | 263 | 58.09 |
| 08/27/2026 14:58 | 350 | 58.11 |
| 08/27/2026 14:58 | 62 | 58.10 |
| 08/27/2026 14:58 | 241 | 58.09 |
| 08/27/2026 14:58 | 401 | 58.09 |
| 08/27/2026 14:58 | 10 | 58.09 |
| 08/27/2026 14:58 | 132 | 58.11 |
| 08/27/2026 14:58 | 183 | 58.10 |
| 08/27/2026 14:58 | 20 | 58.09 |
| 08/27/2026 14:58 | 22 | 58.10 |
| 08/27/2026 14:58 | 2 | 58.10 |
| 08/27/2026 14:58 | 92 | 58.09 |
| 08/27/2026 14:58 | 299 | 58.08 |
| 08/27/2026 14:58 | 349 | 58.09 |
| 08/27/2026 14:58 | 20 | 58.09 |
| 08/27/2026 14:57 | 97 | 58.10 |
| 08/27/2026 14:57 | 29 | 58.09 |
| 08/27/2026 14:57 | 60 | 58.09 |
| 08/27/2026 14:57 | 496 | 58.09 |
| 08/27/2026 14:57 | 75 | 58.10 |
| 08/27/2026 14:57 | 50 | 58.10 |
| 08/27/2026 14:57 | 10 | 58.09 |
| 08/27/2026 14:57 | 69 | 58.09 |
| 08/27/2026 14:57 | 36 | 58.08 |
| 08/27/2026 14:57 | 82 | 58.06 |
| 08/27/2026 14:57 | 152 | 58.07 |
| 08/27/2026 14:57 | 22 | 58.10 |
| 08/27/2026 14:57 | 502 | 58.10 |
| 08/27/2026 14:56 | 149 | 58.11 |
| 08/27/2026 14:56 | 47 | 58.13 |
| 08/27/2026 14:56 | 100 | 58.11 |
| 08/27/2026 14:56 | 213 | 58.10 |
| 08/27/2026 14:56 | 214 | 58.10 |
| 08/27/2026 14:56 | 36 | 58.10 |
| 08/27/2026 14:56 | 13 | 58.11 |
| 08/27/2026 14:56 | 70 | 58.12 |
| 08/27/2026 14:56 | 90 | 58.12 |
| 08/27/2026 14:56 | 756 | 58.11 |
| 08/27/2026 14:56 | 193 | 58.11 |
| 08/27/2026 14:56 | 13 | 58.09 |
| 08/27/2026 14:56 | 199 | 58.09 |
| 08/27/2026 14:56 | 19 | 58.10 |
| 08/27/2026 14:56 | 146 | 58.10 |
| 08/27/2026 14:56 | 122 | 58.10 |
| 08/27/2026 14:56 | 61 | 58.10 |
| 08/27/2026 14:56 | 36 | 58.10 |
| 08/27/2026 14:56 | 139 | 58.09 |
| 08/27/2026 14:56 | 77 | 58.09 |
| 08/27/2026 14:56 | 21 | 58.08 |
| 08/27/2026 14:56 | 78 | 58.08 |
| 08/27/2026 14:56 | 18 | 58.08 |
| 08/27/2026 14:55 | 41 | 58.08 |
| 08/27/2026 14:55 | 432 | 58.08 |
| 08/27/2026 14:55 | 78 | 58.08 |
| 08/27/2026 14:55 | 346 | 58.08 |
| 08/27/2026 14:55 | 145 | 58.10 |
| 08/27/2026 14:55 | 78 | 58.09 |
| 08/27/2026 14:55 | 78 | 58.09 |
| 08/27/2026 14:55 | 372 | 58.09 |
| 08/27/2026 14:55 | 41 | 58.10 |
| 08/27/2026 14:55 | 76 | 58.10 |
| 08/27/2026 14:55 | 727 | 58.12 |
| 08/27/2026 14:55 | 135 | 58.11 |
| 08/27/2026 14:55 | 924 | 58.10 |
| 08/27/2026 14:55 | 228 | 58.10 |
| 08/27/2026 14:55 | 648 | 58.11 |
| 08/27/2026 14:55 | 42 | 58.11 |
| 08/27/2026 14:55 | 1082 | 58.11 |
| 08/27/2026 14:55 | 42 | 58.115 |
| 08/27/2026 14:55 | 42 | 58.115 |
| 08/27/2026 14:55 | 426 | 58.12 |
| 08/27/2026 14:55 | 125 | 58.13 |
| 08/27/2026 14:55 | 125 | 58.13 |
| 08/27/2026 14:55 | 110 | 58.13 |
| 08/27/2026 14:55 | 153 | 58.12 |
| 08/27/2026 14:55 | 25 | 58.09 |
| 08/27/2026 14:55 | 350 | 58.12 |
| 08/27/2026 14:55 | 19 | 58.11 |
| 08/27/2026 14:55 | 6011 | 58.10 |
| 08/27/2026 14:55 | 235 | 58.10 |
| 08/27/2026 14:55 | 60 | 58.095 |
| 08/27/2026 14:55 | 236 | 58.095 |
| 08/27/2026 14:55 | 276 | 58.09 |
| 08/27/2026 14:55 | 333 | 58.10 |
| 08/27/2026 14:55 | 1551 | 58.10 |
| 08/27/2026 14:55 | 60 | 58.12 |
| 08/27/2026 14:55 | 110 | 58.12 |
| 08/27/2026 14:55 | 57 | 58.12 |
| 08/27/2026 14:54 | 62 | 58.12 |
| 08/27/2026 14:54 | 268 | 58.12 |
| 08/27/2026 14:54 | 114 | 58.12 |
| 08/27/2026 14:54 | 122 | 58.11 |
| 08/27/2026 14:54 | 62 | 58.11 |
| 08/27/2026 14:54 | 34 | 58.11 |
| 08/27/2026 14:54 | 4 | 58.115 |
| 08/27/2026 14:54 | 96 | 58.11 |
| 08/27/2026 14:54 | 128 | 58.11 |
| 08/27/2026 14:54 | 167 | 58.11 |
| 08/27/2026 14:54 | 130 | 58.12 |
| 08/27/2026 14:54 | 13 | 58.12 |
| 08/27/2026 14:54 | 319 | 58.12 |
| 08/27/2026 14:54 | 14 | 58.15 |
| 08/27/2026 14:54 | 138 | 58.14 |
| 08/27/2026 14:54 | 105 | 58.13 |
| 08/27/2026 14:54 | 31 | 58.11 |
| 08/27/2026 14:54 | 136 | 58.11 |
| 08/27/2026 14:54 | 145 | 58.11 |
| 08/27/2026 14:54 | 24 | 58.13 |
| 08/27/2026 14:54 | 67 | 58.12 |
| 08/27/2026 14:54 | 323 | 58.11 |
| 08/27/2026 14:54 | 130 | 58.10 |
| 08/27/2026 14:54 | 195 | 58.09 |
| 08/27/2026 14:54 | 150 | 58.11 |
| 08/27/2026 14:54 | 156 | 58.10 |
| 08/27/2026 14:54 | 651 | 58.11 |
| 08/27/2026 14:54 | 80 | 58.12 |
| 08/27/2026 14:54 | 166 | 58.13 |
| 08/27/2026 14:54 | 398 | 58.14 |
| 08/27/2026 14:54 | 12 | 58.14 |
| 08/27/2026 14:54 | 91 | 58.16 |
| 08/27/2026 14:54 | 39 | 58.16 |
| 08/27/2026 14:54 | 184 | 58.16 |
| 08/27/2026 14:54 | 62 | 58.17 |
| 08/27/2026 14:54 | 130 | 58.17 |
| 08/27/2026 14:53 | 20 | 58.18 |
| 08/27/2026 14:53 | 26 | 58.17 |
| 08/27/2026 14:53 | 224 | 58.17 |
| 08/27/2026 14:53 | 131 | 58.17 |
| 08/27/2026 14:53 | 598 | 58.17 |
| 08/27/2026 14:53 | 68 | 58.16 |
| 08/27/2026 14:53 | 26 | 58.16 |
| 08/27/2026 14:53 | 65 | 58.16 |
| 08/27/2026 14:53 | 28 | 58.16 |
| 08/27/2026 14:53 | 56 | 58.16 |
| 08/27/2026 14:53 | 158 | 58.16 |
| 08/27/2026 14:53 | 70 | 58.15 |
| 08/27/2026 14:53 | 303 | 58.15 |
| 08/27/2026 14:53 | 161 | 58.17 |
| 08/27/2026 14:53 | 156 | 58.16 |
| 08/27/2026 14:53 | 70 | 58.17 |
| 08/27/2026 14:53 | 15 | 58.17 |
| 08/27/2026 14:53 | 33 | 58.17 |
| 08/27/2026 14:53 | 81 | 58.18 |
| 08/27/2026 14:53 | 239 | 58.17 |
| 08/27/2026 14:53 | 110 | 58.15 |
| 08/27/2026 14:53 | 526 | 58.15 |
| 08/27/2026 14:52 | 208 | 58.18 |
| 08/27/2026 14:52 | 8 | 58.17 |
| 08/27/2026 14:52 | 1320 | 58.18 |
| 08/27/2026 14:52 | 147 | 58.20 |
| 08/27/2026 14:52 | 14 | 58.19 |
| 08/27/2026 14:52 | 151 | 58.19 |
| 08/27/2026 14:52 | 64 | 58.18 |
| 08/27/2026 14:52 | 170 | 58.19 |
| 08/27/2026 14:52 | 113 | 58.19 |
| 08/27/2026 14:52 | 192 | 58.20 |
| 08/27/2026 14:52 | 113 | 58.20 |
| 08/27/2026 14:52 | 86 | 58.19 |
| 08/27/2026 14:52 | 22 | 58.18 |
| 08/27/2026 14:52 | 63 | 58.17 |
| 08/27/2026 14:52 | 98 | 58.17 |
| 08/27/2026 14:52 | 49 | 58.165 |
| 08/27/2026 14:52 | 39 | 58.165 |
| 08/27/2026 14:52 | 262 | 58.16 |
| 08/27/2026 14:52 | 23 | 58.17 |
| 08/27/2026 14:52 | 97 | 58.16 |
| 08/27/2026 14:52 | 4 | 58.17 |
| 08/27/2026 14:52 | 127 | 58.16 |
| 08/27/2026 14:52 | 11 | 58.15 |
| 08/27/2026 14:52 | 12 | 58.15 |
| 08/27/2026 14:51 | 826 | 58.13 |
| 08/27/2026 14:51 | 397 | 58.14 |
| 08/27/2026 14:51 | 106 | 58.15 |
| 08/27/2026 14:51 | 7 | 58.15 |
| 08/27/2026 14:51 | 74 | 58.17 |
| 08/27/2026 14:51 | 76 | 58.17 |
| 08/27/2026 14:51 | 130 | 58.16 |
| 08/27/2026 14:51 | 176 | 58.15 |
| 08/27/2026 14:51 | 94 | 58.15 |
| 08/27/2026 14:51 | 182 | 58.17 |
| 08/27/2026 14:51 | 221 | 58.18 |
| 08/27/2026 14:51 | 229 | 58.19 |
| 08/27/2026 14:51 | 111 | 58.19 |
| 08/27/2026 14:51 | 217 | 58.19 |
| 08/27/2026 14:51 | 110 | 58.20 |
| 08/27/2026 14:51 | 18 | 58.20 |
| 08/27/2026 14:51 | 48 | 58.18 |
| 08/27/2026 14:51 | 225 | 58.18 |
| 08/27/2026 14:51 | 176 | 58.17 |
| 08/27/2026 14:51 | 422 | 58.16 |
| 08/27/2026 14:51 | 44 | 58.16 |
| 08/27/2026 14:51 | 200 | 58.16 |
| 08/27/2026 14:51 | 66 | 58.17 |
| 08/27/2026 14:51 | 159 | 58.16 |
| 08/27/2026 14:51 | 199 | 58.16 |
| 08/27/2026 14:50 | 202 | 58.14 |
| 08/27/2026 14:50 | 166 | 58.16 |
| 08/27/2026 14:50 | 166 | 58.17 |
| 08/27/2026 14:50 | 111 | 58.18 |
| 08/27/2026 14:50 | 86 | 58.19 |
| 08/27/2026 14:50 | 77 | 58.19 |
| 08/27/2026 14:50 | 365 | 58.18 |
| 08/27/2026 14:50 | 152 | 58.19 |
| 08/27/2026 14:50 | 1016 | 58.20 |
| 08/27/2026 14:50 | 404 | 58.21 |
| 08/27/2026 14:50 | 252 | 58.23 |
| 08/27/2026 14:50 | 500 | 58.24 |
| 08/27/2026 14:50 | 5 | 58.25 |
| 08/27/2026 14:50 | 87 | 58.25 |
| 08/27/2026 14:50 | 5 | 58.25 |
| 08/27/2026 14:50 | 142 | 58.25 |
| 08/27/2026 14:50 | 245 | 58.25 |
| 08/27/2026 14:50 | 223 | 58.25 |
| 08/27/2026 14:50 | 12 | 58.24 |
| 08/27/2026 14:50 | 20 | 58.23 |
| 08/27/2026 14:50 | 297 | 58.22 |
| 08/27/2026 14:50 | 575 | 58.20 |
| 08/27/2026 14:50 | 414 | 58.21 |
| 08/27/2026 14:50 | 1038 | 58.21 |
| 08/27/2026 14:50 | 19 | 58.19 |
| 08/27/2026 14:50 | 102 | 58.18 |
| 08/27/2026 14:49 | 170 | 58.18 |
| 08/27/2026 14:49 | 59 | 58.17 |
| 08/27/2026 14:49 | 248 | 58.18 |
| 08/27/2026 14:49 | 160 | 58.19 |
| 08/27/2026 14:49 | 170 | 58.19 |
| 08/27/2026 14:49 | 160 | 58.19 |
| 08/27/2026 14:49 | 170 | 58.21 |
| 08/27/2026 14:49 | 170 | 58.21 |
| 08/27/2026 14:49 | 45 | 58.20 |
| 08/27/2026 14:49 | 353 | 58.20 |
| 08/27/2026 14:49 | 19 | 58.21 |
| 08/27/2026 14:49 | 159 | 58.21 |
| 08/27/2026 14:49 | 63 | 58.22 |
| 08/27/2026 14:49 | 179 | 58.22 |
| 08/27/2026 14:49 | 342 | 58.21 |
| 08/27/2026 14:49 | 200 | 58.20 |
| 08/27/2026 14:48 | 2 | 58.18 |
| 08/27/2026 14:48 | 1 | 58.19 |
| 08/27/2026 14:48 | 210 | 58.20 |
| 08/27/2026 14:48 | 75 | 58.19 |
| 08/27/2026 14:48 | 152 | 58.20 |
| 08/27/2026 14:48 | 16 | 58.20 |
| 08/27/2026 14:48 | 279 | 58.20 |
| 08/27/2026 14:48 | 64 | 58.19 |
| 08/27/2026 14:48 | 158 | 58.19 |
| 08/27/2026 14:48 | 45 | 58.19 |
| 08/27/2026 14:48 | 90 | 58.19 |
| 08/27/2026 14:48 | 235 | 58.16 |
| 08/27/2026 14:48 | 177 | 58.17 |
| 08/27/2026 14:48 | 648 | 58.17 |
| 08/27/2026 14:48 | 257 | 58.17 |
| 08/27/2026 14:48 | 115 | 58.17 |
| 08/27/2026 14:48 | 598 | 58.17 |
| 08/27/2026 14:48 | 1398 | 58.17 |
| 08/27/2026 14:48 | 1172 | 58.18 |
| 08/27/2026 14:47 | 56 | 58.20 |
| 08/27/2026 14:47 | 772 | 58.20 |
| 08/27/2026 14:47 | 521 | 58.19 |
| 08/27/2026 14:47 | 128 | 58.18 |
| 08/27/2026 14:47 | 100 | 58.18 |
| 08/27/2026 14:47 | 316 | 58.18 |
| 08/27/2026 14:47 | 236 | 58.17 |
| 08/27/2026 14:47 | 111 | 58.17 |
| 08/27/2026 14:47 | 140 | 58.17 |
| 08/27/2026 14:47 | 494 | 58.17 |
| 08/27/2026 14:47 | 346 | 58.17 |
| 08/27/2026 14:47 | 53 | 58.17 |
| 08/27/2026 14:47 | 236 | 58.16 |
| 08/27/2026 14:47 | 42 | 58.15 |
| 08/27/2026 14:47 | 228 | 58.15 |
| 08/27/2026 14:47 | 320 | 58.16 |
| 08/27/2026 14:47 | 111 | 58.18 |
| 08/27/2026 14:47 | 1332 | 58.19 |
| 08/27/2026 14:47 | 1020 | 58.20 |
| 08/27/2026 14:47 | 227 | 58.22 |
| 08/27/2026 14:47 | 1005 | 58.20 |
| 08/27/2026 14:47 | 302 | 58.21 |
| 08/27/2026 14:47 | 148 | 58.22 |
| 08/27/2026 14:47 | 316 | 58.21 |
| 08/27/2026 14:46 | 22 | 58.20 |
| 08/27/2026 14:46 | 810 | 58.19 |
| 08/27/2026 14:46 | 10 | 58.19 |
| 08/27/2026 14:46 | 14 | 58.19 |
| 08/27/2026 14:46 | 59 | 58.19 |
| 08/27/2026 14:46 | 239 | 58.19 |
| 08/27/2026 14:45 | 400 | 58.20 |
| 08/27/2026 14:45 | 95 | 58.19 |
| 08/27/2026 14:45 | 105 | 58.19 |
| 08/27/2026 14:45 | 206 | 58.19 |
| 08/27/2026 14:45 | 332 | 58.19 |
| 08/27/2026 14:45 | 194 | 58.21 |
| 08/27/2026 14:45 | 113 | 58.20 |
| 08/27/2026 14:45 | 223 | 58.20 |
| 08/27/2026 14:45 | 236 | 58.19 |
| 08/27/2026 14:45 | 272 | 58.19 |
| 08/27/2026 14:45 | 142 | 58.19 |
| 08/27/2026 14:45 | 601 | 58.18 |
| 08/27/2026 14:45 | 42 | 58.18 |
| 08/27/2026 14:45 | 37 | 58.18 |
| 08/27/2026 14:45 | 173 | 58.19 |
| 08/27/2026 14:44 | 242 | 58.19 |
| 08/27/2026 14:44 | 165 | 58.18 |
| 08/27/2026 14:44 | 150 | 58.18 |
| 08/27/2026 14:44 | 111 | 58.18 |
| 08/27/2026 14:44 | 133 | 58.18 |
| 08/27/2026 14:44 | 96 | 58.19 |
| 08/27/2026 14:44 | 47 | 58.20 |
| 08/27/2026 14:44 | 274 | 58.21 |
| 08/27/2026 14:44 | 190 | 58.22 |
| 08/27/2026 14:44 | 17 | 58.22 |
| 08/27/2026 14:44 | 27 | 58.22 |
| 08/27/2026 14:44 | 46 | 58.22 |
| 08/27/2026 14:43 | 20 | 58.21 |
| 08/27/2026 14:43 | 85 | 58.19 |
| 08/27/2026 14:43 | 164 | 58.18 |
| 08/27/2026 14:43 | 19 | 58.17 |
| 08/27/2026 14:43 | 256 | 58.17 |
| 08/27/2026 14:43 | 236 | 58.16 |
| 08/27/2026 14:43 | 155 | 58.17 |
| 08/27/2026 14:43 | 20 | 58.18 |
| 08/27/2026 14:43 | 25 | 58.18 |
| 08/27/2026 14:43 | 105 | 58.18 |
| 08/27/2026 14:43 | 156 | 58.19 |
| 08/27/2026 14:43 | 340 | 58.20 |
| 08/27/2026 14:43 | 259 | 58.20 |
| 08/27/2026 14:43 | 125 | 58.20 |
| 08/27/2026 14:43 | 44 | 58.20 |
| 08/27/2026 14:43 | 365 | 58.19 |
| 08/27/2026 14:43 | 357 | 58.18 |
| 08/27/2026 14:43 | 155 | 58.17 |
| 08/27/2026 14:43 | 1 | 58.16 |
| 08/27/2026 14:42 | 123 | 58.17 |
| 08/27/2026 14:42 | 151 | 58.15 |
| 08/27/2026 14:42 | 327 | 58.16 |
| 08/27/2026 14:42 | 3 | 58.18 |
| 08/27/2026 14:42 | 1360 | 58.17 |
| 08/27/2026 14:42 | 1202 | 58.16 |
| 08/27/2026 14:42 | 728 | 58.15 |
| 08/27/2026 14:42 | 152 | 58.15 |
| 08/27/2026 14:42 | 19 | 58.16 |
| 08/27/2026 14:42 | 142 | 58.15 |
| 08/27/2026 14:42 | 26 | 58.15 |
| 08/27/2026 14:42 | 368 | 58.13 |
| 08/27/2026 14:42 | 524 | 58.14 |
| 08/27/2026 14:42 | 208 | 58.15 |
| 08/27/2026 14:42 | 1135 | 58.16 |
| 08/27/2026 14:42 | 500 | 58.16 |
| 08/27/2026 14:42 | 138 | 58.17 |
| 08/27/2026 14:42 | 114 | 58.17 |
| 08/27/2026 14:42 | 54 | 58.17 |
| 08/27/2026 14:42 | 168 | 58.17 |
| 08/27/2026 14:42 | 259 | 58.16 |
| 08/27/2026 14:42 | 338 | 58.17 |
| 08/27/2026 14:42 | 168 | 58.16 |
| 08/27/2026 14:42 | 59 | 58.16 |
| 08/27/2026 14:42 | 6 | 58.16 |
| 08/27/2026 14:42 | 10 | 58.14 |
| 08/27/2026 14:41 | 109 | 58.15 |
| 08/27/2026 14:41 | 66 | 58.16 |
| 08/27/2026 14:41 | 122 | 58.16 |
| 08/27/2026 14:41 | 117 | 58.15 |
| 08/27/2026 14:41 | 33 | 58.14 |
| 08/27/2026 14:41 | 87 | 58.15 |
| 08/27/2026 14:41 | 111 | 58.15 |
| 08/27/2026 14:41 | 239 | 58.16 |
| 08/27/2026 14:41 | 87 | 58.16 |
| 08/27/2026 14:41 | 96 | 58.16 |
| 08/27/2026 14:41 | 109 | 58.17 |
| 08/27/2026 14:41 | 64 | 58.18 |
| 08/27/2026 14:41 | 50 | 58.18 |
| 08/27/2026 14:41 | 105 | 58.19 |
| 08/27/2026 14:41 | 148 | 58.18 |
| 08/27/2026 14:41 | 157 | 58.17 |
| 08/27/2026 14:41 | 264 | 58.17 |
| 08/27/2026 14:41 | 14 | 58.17 |
| 08/27/2026 14:40 | 670 | 58.15 |
| 08/27/2026 14:40 | 282 | 58.16 |
| 08/27/2026 14:40 | 236 | 58.17 |
| 08/27/2026 14:40 | 93 | 58.17 |
| 08/27/2026 14:40 | 351 | 58.17 |
| 08/27/2026 14:40 | 130 | 58.18 |
| 08/27/2026 14:40 | 1178 | 58.18 |
| 08/27/2026 14:40 | 289 | 58.19 |
| 08/27/2026 14:40 | 204 | 58.19 |
| 08/27/2026 14:40 | 319 | 58.19 |
| 08/27/2026 14:40 | 124 | 58.18 |
| 08/27/2026 14:40 | 34 | 58.19 |
| 08/27/2026 14:40 | 316 | 58.19 |
| 08/27/2026 14:40 | 507 | 58.19 |
| 08/27/2026 14:40 | 7 | 58.20 |
| 08/27/2026 14:40 | 52 | 58.20 |
| 08/27/2026 14:40 | 53 | 58.20 |
| 08/27/2026 14:40 | 19 | 58.20 |
| 08/27/2026 14:40 | 407 | 58.20 |
| 08/27/2026 14:40 | 20 | 58.20 |
| 08/27/2026 14:40 | 76 | 58.22 |
| 08/27/2026 14:40 | 224 | 58.21 |
| 08/27/2026 14:40 | 398 | 58.20 |
| 08/27/2026 14:40 | 12 | 58.20 |
| 08/27/2026 14:40 | 95 | 58.21 |
| 08/27/2026 14:40 | 194 | 58.19 |
| 08/27/2026 14:39 | 392 | 58.19 |
| 08/27/2026 14:39 | 540 | 58.20 |
| 08/27/2026 14:39 | 60 | 58.19 |
| 08/27/2026 14:39 | 238 | 58.19 |
| 08/27/2026 14:39 | 258 | 58.19 |
| 08/27/2026 14:39 | 244 | 58.20 |
| 08/27/2026 14:39 | 881 | 58.20 |
| 08/27/2026 14:39 | 139 | 58.22 |
| 08/27/2026 14:39 | 184 | 58.22 |
| 08/27/2026 14:39 | 299 | 58.21 |
| 08/27/2026 14:39 | 1127 | 58.21 |
| 08/27/2026 14:39 | 604 | 58.22 |
| 08/27/2026 14:39 | 97 | 58.23 |
| 08/27/2026 14:39 | 32 | 58.24 |
| 08/27/2026 14:39 | 124 | 58.24 |
| 08/27/2026 14:39 | 140 | 58.23 |
| 08/27/2026 14:39 | 166 | 58.24 |
| 08/27/2026 14:39 | 273 | 58.25 |
| 08/27/2026 14:39 | 70 | 58.24 |
| 08/27/2026 14:39 | 70 | 58.24 |
| 08/27/2026 14:39 | 62 | 58.24 |
| 08/27/2026 14:39 | 278 | 58.24 |
| 08/27/2026 14:39 | 110 | 58.24 |
| 08/27/2026 14:39 | 183 | 58.24 |
| 08/27/2026 14:39 | 79 | 58.23 |
| 08/27/2026 14:39 | 114 | 58.23 |
| 08/27/2026 14:39 | 90 | 58.23 |
| 08/27/2026 14:39 | 262 | 58.23 |
| 08/27/2026 14:39 | 91 | 58.23 |
| 08/27/2026 14:39 | 200 | 58.23 |
| 08/27/2026 14:39 | 318 | 58.23 |
| 08/27/2026 14:39 | 153 | 58.23 |
| 08/27/2026 14:39 | 253 | 58.22 |
| 08/27/2026 14:39 | 104 | 58.23 |
| 08/27/2026 14:39 | 275 | 58.23 |
| 08/27/2026 14:39 | 395 | 58.22 |
| 08/27/2026 14:39 | 236 | 58.22 |
| 08/27/2026 14:39 | 54 | 58.22 |
| 08/27/2026 14:39 | 248 | 58.22 |
| 08/27/2026 14:39 | 594 | 58.20 |
| 08/27/2026 14:38 | 40 | 58.18 |
| 08/27/2026 14:38 | 343 | 58.17 |
| 08/27/2026 14:38 | 615 | 58.18 |
| 08/27/2026 14:38 | 40 | 58.16 |
| 08/27/2026 14:38 | 68 | 58.16 |
| 08/27/2026 14:38 | 120 | 58.17 |
| 08/27/2026 14:38 | 235 | 58.17 |
| 08/27/2026 14:38 | 31 | 58.16 |
| 08/27/2026 14:38 | 89 | 58.16 |
| 08/27/2026 14:38 | 364 | 58.17 |
| 08/27/2026 14:38 | 236 | 58.16 |
| 08/27/2026 14:38 | 8 | 58.17 |
| 08/27/2026 14:38 | 300 | 58.17 |
| 08/27/2026 14:38 | 305 | 58.16 |
| 08/27/2026 14:38 | 400 | 58.15 |
| 08/27/2026 14:38 | 120 | 58.15 |
| 08/27/2026 14:38 | 221 | 58.16 |
| 08/27/2026 14:38 | 80 | 58.17 |
| 08/27/2026 14:38 | 199 | 58.17 |
| 08/27/2026 14:38 | 38 | 58.18 |
| 08/27/2026 14:38 | 90 | 58.19 |
| 08/27/2026 14:38 | 173 | 58.20 |
| 08/27/2026 14:38 | 496 | 58.20 |
| 08/27/2026 14:38 | 120 | 58.21 |
| 08/27/2026 14:38 | 120 | 58.21 |
| 08/27/2026 14:38 | 120 | 58.21 |
| 08/27/2026 14:38 | 228 | 58.21 |
| 08/27/2026 14:38 | 228 | 58.21 |
| 08/27/2026 14:38 | 120 | 58.21 |
| 08/27/2026 14:38 | 75 | 58.21 |
| 08/27/2026 14:38 | 181 | 58.20 |
| 08/27/2026 14:38 | 373 | 58.22 |
| 08/27/2026 14:38 | 112 | 58.21 |
| 08/27/2026 14:38 | 481 | 58.19 |
| 08/27/2026 14:38 | 19 | 58.20 |
| 08/27/2026 14:38 | 112 | 58.20 |
| 08/27/2026 14:38 | 429 | 58.18 |
| 08/27/2026 14:38 | 1383 | 58.19 |
| 08/27/2026 14:38 | 174 | 58.20 |
| 08/27/2026 14:38 | 89 | 58.21 |
| 08/27/2026 14:38 | 530 | 58.20 |
| 08/27/2026 14:38 | 120 | 58.19 |
| 08/27/2026 14:38 | 120 | 58.19 |
| 08/27/2026 14:38 | 21 | 58.19 |
| 08/27/2026 14:38 | 267 | 58.19 |
| 08/27/2026 14:38 | 87 | 58.20 |
| 08/27/2026 14:38 | 45 | 58.19 |
| 08/27/2026 14:38 | 429 | 58.20 |
| 08/27/2026 14:38 | 120 | 58.21 |
| 08/27/2026 14:38 | 228 | 58.21 |
| 08/27/2026 14:38 | 24 | 58.21 |
| 08/27/2026 14:38 | 287 | 58.21 |
| 08/27/2026 14:37 | 128 | 58.22 |
| 08/27/2026 14:37 | 75 | 58.22 |
| 08/27/2026 14:37 | 79 | 58.22 |
| 08/27/2026 14:37 | 438 | 58.21 |
| 08/27/2026 14:37 | 22 | 58.20 |
| 08/27/2026 14:37 | 7 | 58.20 |
| 08/27/2026 14:37 | 389 | 58.20 |
| 08/27/2026 14:37 | 236 | 58.19 |
| 08/27/2026 14:37 | 165 | 58.20 |
| 08/27/2026 14:37 | 165 | 58.20 |
| 08/27/2026 14:37 | 165 | 58.20 |
| 08/27/2026 14:37 | 165 | 58.20 |
| 08/27/2026 14:37 | 219 | 58.20 |
| 08/27/2026 14:37 | 165 | 58.20 |
| 08/27/2026 14:37 | 5 | 58.21 |
| 08/27/2026 14:37 | 236 | 58.22 |
| 08/27/2026 14:37 | 248 | 58.22 |
| 08/27/2026 14:37 | 285 | 58.22 |
| 08/27/2026 14:37 | 260 | 58.22 |
| 08/27/2026 14:37 | 115 | 58.22 |
| 08/27/2026 14:37 | 200 | 58.22 |
| 08/27/2026 14:37 | 298 | 58.22 |
| 08/27/2026 14:37 | 1098 | 58.22 |
| 08/27/2026 14:37 | 299 | 58.23 |
| 08/27/2026 14:37 | 648 | 58.23 |
| 08/27/2026 14:37 | 168 | 58.23 |
| 08/27/2026 14:37 | 1381 | 58.23 |
| 08/27/2026 14:37 | 162 | 58.24 |
| 08/27/2026 14:37 | 321 | 58.23 |
| 08/27/2026 14:37 | 54 | 58.22 |
| 08/27/2026 14:37 | 290 | 58.22 |
| 08/27/2026 14:37 | 152 | 58.22 |
| 08/27/2026 14:37 | 112 | 58.22 |
| 08/27/2026 14:37 | 440 | 58.21 |
| 08/27/2026 14:37 | 89 | 58.20 |
| 08/27/2026 14:37 | 614 | 58.21 |
| 08/27/2026 14:37 | 394 | 58.20 |
| 08/27/2026 14:37 | 165 | 58.21 |
| 08/27/2026 14:37 | 165 | 58.21 |
| 08/27/2026 14:37 | 19 | 58.21 |
| 08/27/2026 14:37 | 165 | 58.21 |
| 08/27/2026 14:37 | 105 | 58.22 |
| 08/27/2026 14:37 | 62 | 58.21 |
| 08/27/2026 14:37 | 100 | 58.21 |
| 08/27/2026 14:37 | 382 | 58.20 |
| 08/27/2026 14:36 | 639 | 58.22 |
| 08/27/2026 14:36 | 260 | 58.23 |
| 08/27/2026 14:36 | 499 | 58.22 |
| 08/27/2026 14:36 | 483 | 58.24 |
| 08/27/2026 14:36 | 130 | 58.25 |
| 08/27/2026 14:36 | 451 | 58.25 |
| 08/27/2026 14:36 | 565 | 58.26 |
| 08/27/2026 14:36 | 21 | 58.26 |
| 08/27/2026 14:36 | 4078 | 58.25 |
| 08/27/2026 14:36 | 986 | 58.24 |
| 08/27/2026 14:36 | 130 | 58.22 |
| 08/27/2026 14:36 | 13 | 58.23 |
| 08/27/2026 14:36 | 401 | 58.23 |
| 08/27/2026 14:36 | 183 | 58.23 |
| 08/27/2026 14:36 | 152 | 58.22 |
| 08/27/2026 14:36 | 179 | 58.24 |
| 08/27/2026 14:36 | 255 | 58.24 |
| 08/27/2026 14:36 | 141 | 58.23 |
| 08/27/2026 14:36 | 171 | 58.23 |
| 08/27/2026 14:36 | 130 | 58.23 |
| 08/27/2026 14:36 | 236 | 58.22 |
| 08/27/2026 14:36 | 329 | 58.21 |
| 08/27/2026 14:36 | 1802 | 58.23 |
| 08/27/2026 14:36 | 75 | 58.215 |
| 08/27/2026 14:36 | 75 | 58.215 |
| 08/27/2026 14:36 | 77 | 58.215 |
| 08/27/2026 14:36 | 79 | 58.215 |
| 08/27/2026 14:36 | 77 | 58.215 |
| 08/27/2026 14:36 | 78 | 58.215 |
| 08/27/2026 14:36 | 82 | 58.215 |
| 08/27/2026 14:36 | 73 | 58.215 |
| 08/27/2026 14:36 | 78 | 58.215 |
| 08/27/2026 14:36 | 74 | 58.215 |
| 08/27/2026 14:36 | 69 | 58.215 |
| 08/27/2026 14:36 | 82 | 58.215 |
| 08/27/2026 14:36 | 166 | 58.22 |
| 08/27/2026 14:36 | 73 | 58.21 |
| 08/27/2026 14:36 | 80 | 58.21 |
| 08/27/2026 14:36 | 73 | 58.21 |
| 08/27/2026 14:36 | 712 | 58.21 |
| 08/27/2026 14:36 | 512 | 58.19 |
| 08/27/2026 14:36 | 236 | 58.20 |
| 08/27/2026 14:36 | 177 | 58.21 |
| 08/27/2026 14:36 | 177 | 58.21 |
| 08/27/2026 14:36 | 1142 | 58.21 |
| 08/27/2026 14:36 | 106 | 58.22 |
| 08/27/2026 14:36 | 826 | 58.23 |
| 08/27/2026 14:36 | 471 | 58.22 |
| 08/27/2026 14:36 | 335 | 58.23 |
| 08/27/2026 14:36 | 399 | 58.23 |
| 08/27/2026 14:36 | 477 | 58.22 |
| 08/27/2026 14:36 | 236 | 58.21 |
| 08/27/2026 14:36 | 902 | 58.20 |
| 08/27/2026 14:35 | 319 | 58.21 |
| 08/27/2026 14:35 | 111 | 58.21 |
| 08/27/2026 14:35 | 395 | 58.20 |
| 08/27/2026 14:35 | 245 | 58.20 |
| 08/27/2026 14:35 | 50 | 58.21 |
| 08/27/2026 14:35 | 605 | 58.21 |
| 08/27/2026 14:35 | 1475 | 58.21 |
| 08/27/2026 14:35 | 20 | 58.21 |
| 08/27/2026 14:35 | 1050 | 58.21 |
| 08/27/2026 14:35 | 1050 | 58.21 |
| 08/27/2026 14:35 | 96 | 58.22 |
| 08/27/2026 14:35 | 463 | 58.22 |
| 08/27/2026 14:35 | 1050 | 58.21 |
| 08/27/2026 14:35 | 787 | 58.21 |
| 08/27/2026 14:35 | 1018 | 58.21 |
| 08/27/2026 14:35 | 1201 | 58.21 |
| 08/27/2026 14:35 | 112 | 58.21 |
| 08/27/2026 14:35 | 32 | 58.21 |
| 08/27/2026 14:35 | 1050 | 58.21 |
| 08/27/2026 14:35 | 1050 | 58.21 |
| 08/27/2026 14:35 | 1095 | 58.21 |
| 08/27/2026 14:35 | 947 | 58.21 |
| 08/27/2026 14:35 | 1141 | 58.21 |
| 08/27/2026 14:35 | 12 | 58.21 |
| 08/27/2026 14:35 | 1050 | 58.21 |
| 08/27/2026 14:35 | 824 | 58.21 |
| 08/27/2026 14:35 | 1050 | 58.21 |
| 08/27/2026 14:35 | 226 | 58.21 |
| 08/27/2026 14:35 | 226 | 58.21 |
| 08/27/2026 14:35 | 1050 | 58.21 |
| 08/27/2026 14:35 | 824 | 58.21 |
| 08/27/2026 14:35 | 1050 | 58.21 |
| 08/27/2026 14:35 | 282 | 58.22 |
| 08/27/2026 14:35 | 168 | 58.24 |
| 08/27/2026 14:35 | 79 | 58.24 |
| 08/27/2026 14:35 | 39 | 58.23 |
| 08/27/2026 14:35 | 464 | 58.23 |
| 08/27/2026 14:35 | 177 | 58.24 |
| 08/27/2026 14:35 | 249 | 58.24 |
| 08/27/2026 14:35 | 148 | 58.23 |
| 08/27/2026 14:35 | 87 | 58.22 |
| 08/27/2026 14:35 | 420 | 58.23 |
| 08/27/2026 14:35 | 5 | 58.26 |
| 08/27/2026 14:35 | 10 | 58.25 |
| 08/27/2026 14:35 | 82 | 58.25 |
| 08/27/2026 14:35 | 62 | 58.26 |
| 08/27/2026 14:35 | 7 | 58.24 |
| 08/27/2026 14:35 | 116 | 58.24 |
| 08/27/2026 14:35 | 477 | 58.24 |
| 08/27/2026 14:35 | 522 | 58.25 |
| 08/27/2026 14:35 | 226 | 58.27 |
| 08/27/2026 14:35 | 100 | 58.27 |
| 08/27/2026 14:35 | 95 | 58.26 |
| 08/27/2026 14:35 | 36 | 58.26 |
| 08/27/2026 14:35 | 76 | 58.26 |
| 08/27/2026 14:35 | 32 | 58.26 |
| 08/27/2026 14:35 | 45 | 58.26 |
| 08/27/2026 14:35 | 23 | 58.26 |
| 08/27/2026 14:34 | 80 | 58.26 |
| 08/27/2026 14:34 | 126 | 58.25 |
| 08/27/2026 14:34 | 90 | 58.25 |
| 08/27/2026 14:34 | 188 | 58.23 |
| 08/27/2026 14:34 | 62 | 58.23 |
| 08/27/2026 14:34 | 236 | 58.23 |
| 08/27/2026 14:34 | 464 | 58.22 |
| 08/27/2026 14:34 | 77 | 58.23 |
| 08/27/2026 14:34 | 122 | 58.23 |
| 08/27/2026 14:34 | 255 | 58.23 |
| 08/27/2026 14:34 | 50 | 58.23 |
| 08/27/2026 14:34 | 526 | 58.25 |
| 08/27/2026 14:34 | 130 | 58.24 |
| 08/27/2026 14:34 | 130 | 58.24 |
| 08/27/2026 14:34 | 96 | 58.23 |
| 08/27/2026 14:34 | 50 | 58.24 |
| 08/27/2026 14:34 | 262 | 58.23 |
| 08/27/2026 14:34 | 229 | 58.23 |
| 08/27/2026 14:34 | 183 | 58.24 |
| 08/27/2026 14:34 | 42 | 58.25 |
| 08/27/2026 14:34 | 14 | 58.25 |
| 08/27/2026 14:34 | 10 | 58.25 |
| 08/27/2026 14:34 | 116 | 58.24 |
| 08/27/2026 14:33 | 175 | 58.24 |
| 08/27/2026 14:33 | 4 | 58.24 |
| 08/27/2026 14:33 | 332 | 58.24 |
| 08/27/2026 14:33 | 142 | 58.24 |
| 08/27/2026 14:33 | 46 | 58.25 |
| 08/27/2026 14:33 | 134 | 58.25 |
| 08/27/2026 14:33 | 96 | 58.25 |
| 08/27/2026 14:33 | 208 | 58.25 |
| 08/27/2026 14:33 | 492 | 58.26 |
| 08/27/2026 14:33 | 169 | 58.27 |
| 08/27/2026 14:33 | 11 | 58.27 |
| 08/27/2026 14:33 | 49 | 58.26 |
| 08/27/2026 14:33 | 213 | 58.26 |
| 08/27/2026 14:33 | 117 | 58.25 |
| 08/27/2026 14:33 | 63 | 58.25 |
| 08/27/2026 14:33 | 500 | 58.26 |
| 08/27/2026 14:33 | 236 | 58.25 |
| 08/27/2026 14:33 | 145 | 58.25 |
| 08/27/2026 14:33 | 91 | 58.25 |
| 08/27/2026 14:33 | 62 | 58.25 |
| 08/27/2026 14:33 | 300 | 58.25 |
| 08/27/2026 14:33 | 118 | 58.26 |
| 08/27/2026 14:33 | 236 | 58.26 |
| 08/27/2026 14:33 | 107 | 58.26 |
| 08/27/2026 14:33 | 393 | 58.26 |
| 08/27/2026 14:33 | 329 | 58.27 |
| 08/27/2026 14:33 | 147 | 58.28 |
| 08/27/2026 14:33 | 69 | 58.28 |
| 08/27/2026 14:32 | 485 | 58.27 |
| 08/27/2026 14:32 | 158 | 58.27 |
| 08/27/2026 14:32 | 87 | 58.28 |
| 08/27/2026 14:32 | 158 | 58.27 |
| 08/27/2026 14:32 | 15 | 58.25 |
| 08/27/2026 14:32 | 118 | 58.26 |
| 08/27/2026 14:32 | 117 | 58.26 |
| 08/27/2026 14:32 | 228 | 58.27 |
| 08/27/2026 14:32 | 190 | 58.29 |
| 08/27/2026 14:32 | 63 | 58.30 |
| 08/27/2026 14:32 | 61 | 58.31 |
| 08/27/2026 14:32 | 438 | 58.32 |
| 08/27/2026 14:32 | 191 | 58.31 |
| 08/27/2026 14:32 | 274 | 58.32 |
| 08/27/2026 14:32 | 33 | 58.33 |
| 08/27/2026 14:32 | 124 | 58.33 |
| 08/27/2026 14:32 | 687 | 58.34 |
| 08/27/2026 14:32 | 409 | 58.35 |
| 08/27/2026 14:32 | 368 | 58.36 |
| 08/27/2026 14:32 | 236 | 58.37 |
| 08/27/2026 14:32 | 238 | 58.38 |
| 08/27/2026 14:32 | 19 | 58.37 |
| 08/27/2026 14:32 | 1331 | 58.35 |
| 08/27/2026 14:32 | 68 | 58.34 |
| 08/27/2026 14:32 | 11 | 58.34 |
| 08/27/2026 14:32 | 62 | 58.34 |
| 08/27/2026 14:32 | 82 | 58.33 |
| 08/27/2026 14:32 | 144 | 58.33 |
| 08/27/2026 14:32 | 482 | 58.31 |
| 08/27/2026 14:32 | 14 | 58.32 |
| 08/27/2026 14:32 | 63 | 58.32 |
| 08/27/2026 14:32 | 181 | 58.33 |
| 08/27/2026 14:32 | 235 | 58.32 |
| 08/27/2026 14:32 | 209 | 58.33 |
| 08/27/2026 14:32 | 109 | 58.33 |
| 08/27/2026 14:32 | 206 | 58.33 |
| 08/27/2026 14:32 | 166 | 58.32 |
| 08/27/2026 14:32 | 298 | 58.32 |
| 08/27/2026 14:32 | 22 | 58.33 |
| 08/27/2026 14:31 | 74 | 58.35 |
| 08/27/2026 14:31 | 431 | 58.35 |
| 08/27/2026 14:31 | 307 | 58.36 |
| 08/27/2026 14:31 | 232 | 58.36 |
| 08/27/2026 14:31 | 44 | 58.37 |
| 08/27/2026 14:31 | 531 | 58.36 |
| 08/27/2026 14:31 | 650 | 58.37 |
| 08/27/2026 14:31 | 87 | 58.39 |
| 08/27/2026 14:31 | 407 | 58.37 |
| 08/27/2026 14:31 | 161 | 58.38 |
| 08/27/2026 14:31 | 51 | 58.39 |
| 08/27/2026 14:31 | 405 | 58.40 |
| 08/27/2026 14:31 | 134 | 58.40 |
| 08/27/2026 14:31 | 87 | 58.41 |
| 08/27/2026 14:31 | 208 | 58.40 |
| 08/27/2026 14:31 | 154 | 58.42 |
| 08/27/2026 14:31 | 84 | 58.40 |
| 08/27/2026 14:31 | 58 | 58.40 |
| 08/27/2026 14:31 | 48 | 58.40 |
| 08/27/2026 14:31 | 25 | 58.42 |
| 08/27/2026 14:31 | 306 | 58.42 |
| 08/27/2026 14:31 | 119 | 58.41 |
| 08/27/2026 14:31 | 509 | 58.40 |
| 08/27/2026 14:31 | 51 | 58.39 |
| 08/27/2026 14:31 | 121 | 58.38 |
| 08/27/2026 14:31 | 599 | 58.37 |
| 08/27/2026 14:31 | 125 | 58.38 |
| 08/27/2026 14:31 | 80 | 58.38 |
| 08/27/2026 14:31 | 105 | 58.39 |
| 08/27/2026 14:30 | 345 | 58.38 |
| 08/27/2026 14:30 | 62 | 58.39 |
| 08/27/2026 14:30 | 49 | 58.40 |
| 08/27/2026 14:30 | 62 | 58.39 |
| 08/27/2026 14:30 | 764 | 58.39 |
| 08/27/2026 14:30 | 481 | 58.40 |
| 08/27/2026 14:30 | 26 | 58.42 |
| 08/27/2026 14:30 | 163 | 58.39 |
| 08/27/2026 14:30 | 390 | 58.40 |
| 08/27/2026 14:30 | 166 | 58.39 |
| 08/27/2026 14:30 | 179 | 58.38 |
| 08/27/2026 14:30 | 179 | 58.36 |
| 08/27/2026 14:30 | 50 | 58.36 |
| 08/27/2026 14:30 | 128 | 58.36 |
| 08/27/2026 14:30 | 623 | 58.37 |
| 08/27/2026 14:30 | 295 | 58.36 |
| 08/27/2026 14:30 | 434 | 58.35 |
| 08/27/2026 14:30 | 636 | 58.34 |
| 08/27/2026 14:30 | 196 | 58.32 |
| 08/27/2026 14:30 | 288 | 58.30 |
| 08/27/2026 14:30 | 115 | 58.30 |
| 08/27/2026 14:30 | 111 | 58.30 |
| 08/27/2026 14:30 | 81 | 58.30 |
| 08/27/2026 14:30 | 43 | 58.32 |
| 08/27/2026 14:30 | 147 | 58.32 |
| 08/27/2026 14:30 | 91 | 58.32 |
| 08/27/2026 14:30 | 132 | 58.32 |
| 08/27/2026 14:30 | 105 | 58.32 |
| 08/27/2026 14:30 | 66 | 58.32 |
| 08/27/2026 14:30 | 120 | 58.30 |
| 08/27/2026 14:30 | 18 | 58.32 |
| 08/27/2026 14:30 | 70 | 58.30 |
| 08/27/2026 14:30 | 21 | 58.30 |
| 08/27/2026 14:30 | 70 | 58.31 |
| 08/27/2026 14:30 | 203 | 58.30 |
| 08/27/2026 14:30 | 539 | 58.30 |
| 08/27/2026 14:30 | 2 | 58.30 |
| 08/27/2026 14:30 | 124 | 58.31 |
| 08/27/2026 14:30 | 355 | 58.31 |
| 08/27/2026 14:30 | 126 | 58.29 |
| 08/27/2026 14:30 | 188 | 58.30 |
| 08/27/2026 14:30 | 15 | 58.30 |
| 08/27/2026 14:30 | 91 | 58.31 |
| 08/27/2026 14:30 | 203 | 58.30 |
| 08/27/2026 14:30 | 436 | 58.30 |
| 08/27/2026 14:30 | 64 | 58.30 |
| 08/27/2026 14:30 | 153 | 58.30 |
| 08/27/2026 14:29 | 12 | 58.30 |
| 08/27/2026 14:29 | 104 | 58.34 |
| 08/27/2026 14:29 | 419 | 58.31 |
| 08/27/2026 14:29 | 213 | 58.32 |
| 08/27/2026 14:29 | 175 | 58.33 |
| 08/27/2026 14:29 | 136 | 58.33 |
| 08/27/2026 14:29 | 175 | 58.36 |
| 08/27/2026 14:29 | 102 | 58.33 |
| 08/27/2026 14:29 | 252 | 58.33 |
| 08/27/2026 14:29 | 151 | 58.32 |
| 08/27/2026 14:29 | 63 | 58.30 |
| 08/27/2026 14:29 | 1 | 58.28 |
| 08/27/2026 14:29 | 126 | 58.29 |
| 08/27/2026 14:29 | 155 | 58.28 |
| 08/27/2026 14:29 | 438 | 58.28 |
| 08/27/2026 14:29 | 200 | 58.29 |
| 08/27/2026 14:29 | 155 | 58.30 |
| 08/27/2026 14:29 | 48 | 58.30 |
| 08/27/2026 14:29 | 251 | 58.30 |
| 08/27/2026 14:29 | 307 | 58.31 |
| 08/27/2026 14:29 | 106 | 58.32 |
| 08/27/2026 14:29 | 101 | 58.32 |
| 08/27/2026 14:29 | 77 | 58.32 |
| 08/27/2026 14:29 | 673 | 58.32 |
| 08/27/2026 14:29 | 298 | 58.33 |
| 08/27/2026 14:29 | 94 | 58.34 |
| 08/27/2026 14:29 | 100 | 58.34 |
| 08/27/2026 14:29 | 241 | 58.34 |
| 08/27/2026 14:29 | 48 | 58.34 |
| 08/27/2026 14:29 | 324 | 58.36 |
| 08/27/2026 14:29 | 140 | 58.37 |
| 08/27/2026 14:29 | 212 | 58.37 |
| 08/27/2026 14:29 | 277 | 58.37 |
| 08/27/2026 14:29 | 100 | 58.38 |
| 08/27/2026 14:29 | 377 | 58.38 |
| 08/27/2026 14:29 | 132 | 58.39 |
| 08/27/2026 14:29 | 886 | 58.38 |
| 08/27/2026 14:29 | 176 | 58.38 |
| 08/27/2026 14:29 | 148 | 58.38 |
| 08/27/2026 14:29 | 221 | 58.37 |
| 08/27/2026 14:29 | 16 | 58.36 |
| 08/27/2026 14:29 | 107 | 58.36 |
| 08/27/2026 14:29 | 119 | 58.37 |
| 08/27/2026 14:29 | 34 | 58.36 |
| 08/27/2026 14:29 | 158 | 58.36 |
| 08/27/2026 14:29 | 4 | 58.36 |
| 08/27/2026 14:29 | 15 | 58.36 |
| 08/27/2026 14:29 | 2 | 58.35 |
| 08/27/2026 14:29 | 128 | 58.35 |
| 08/27/2026 14:29 | 400 | 58.34 |
| 08/27/2026 14:29 | 20 | 58.35 |
| 08/27/2026 14:29 | 128 | 58.35 |
| 08/27/2026 14:28 | 1 | 58.35 |
| 08/27/2026 14:28 | 100 | 58.36 |
| 08/27/2026 14:28 | 20 | 58.36 |
| 08/27/2026 14:28 | 398 | 58.36 |
| 08/27/2026 14:28 | 100 | 58.36 |
| 08/27/2026 14:28 | 99 | 58.35 |
| 08/27/2026 14:27 | 84 | 58.35 |
| 08/27/2026 14:27 | 126 | 58.35 |
| 08/27/2026 14:27 | 302 | 58.35 |
| 08/27/2026 14:27 | 146 | 58.35 |
| 08/27/2026 14:27 | 206 | 58.34 |
| 08/27/2026 14:27 | 1025 | 58.33 |
| 08/27/2026 14:27 | 86 | 58.34 |
| 08/27/2026 14:27 | 36 | 58.35 |
| 08/27/2026 14:27 | 524 | 58.34 |
| 08/27/2026 14:27 | 90 | 58.35 |
| 08/27/2026 14:27 | 158 | 58.35 |
| 08/27/2026 14:27 | 10 | 58.35 |
| 08/27/2026 14:27 | 371 | 58.34 |
| 08/27/2026 14:27 | 6 | 58.33 |
| 08/27/2026 14:27 | 237 | 58.33 |
| 08/27/2026 14:27 | 125 | 58.33 |
| 08/27/2026 14:26 | 306 | 58.32 |
| 08/27/2026 14:26 | 133 | 58.32 |
| 08/27/2026 14:26 | 140 | 58.29 |
| 08/27/2026 14:26 | 418 | 58.29 |
| 08/27/2026 14:26 | 347 | 58.28 |
| 08/27/2026 14:26 | 382 | 58.29 |
| 08/27/2026 14:26 | 137 | 58.31 |
| 08/27/2026 14:26 | 16 | 58.32 |
| 08/27/2026 14:26 | 109 | 58.32 |
| 08/27/2026 14:26 | 160 | 58.31 |
| 08/27/2026 14:26 | 372 | 58.31 |
| 08/27/2026 14:26 | 3 | 58.31 |
| 08/27/2026 14:26 | 114 | 58.31 |
| 08/27/2026 14:26 | 46 | 58.31 |
| 08/27/2026 14:26 | 1111 | 58.30 |
| 08/27/2026 14:26 | 210 | 58.31 |
| 08/27/2026 14:26 | 158 | 58.33 |
| 08/27/2026 14:26 | 13 | 58.32 |
| 08/27/2026 14:26 | 258 | 58.32 |
| 08/27/2026 14:26 | 554 | 58.33 |
| 08/27/2026 14:26 | 238 | 58.31 |
| 08/27/2026 14:26 | 1133 | 58.32 |
| 08/27/2026 14:26 | 843 | 58.31 |
| 08/27/2026 14:26 | 59 | 58.30 |
| 08/27/2026 14:26 | 236 | 58.30 |
| 08/27/2026 14:26 | 119 | 58.30 |
| 08/27/2026 14:26 | 87 | 58.30 |
| 08/27/2026 14:26 | 111 | 58.30 |
| 08/27/2026 14:26 | 160 | 58.30 |
| 08/27/2026 14:26 | 128 | 58.30 |
| 08/27/2026 14:26 | 444 | 58.29 |
| 08/27/2026 14:26 | 30 | 58.30 |
| 08/27/2026 14:26 | 61 | 58.30 |
| 08/27/2026 14:25 | 4 | 58.30 |
| 08/27/2026 14:25 | 298 | 58.29 |
| 08/27/2026 14:25 | 245 | 58.30 |
| 08/27/2026 14:25 | 26 | 58.30 |
| 08/27/2026 14:25 | 356 | 58.29 |
| 08/27/2026 14:25 | 19 | 58.28 |
| 08/27/2026 14:25 | 3119 | 58.27 |
| 08/27/2026 14:25 | 57 | 58.27 |
| 08/27/2026 14:25 | 287 | 58.27 |
| 08/27/2026 14:25 | 160 | 58.27 |
| 08/27/2026 14:25 | 528 | 58.27 |
| 08/27/2026 14:25 | 1811 | 58.27 |
| 08/27/2026 14:25 | 1811 | 58.27 |
| 08/27/2026 14:25 | 446 | 58.27 |
| 08/27/2026 14:25 | 54 | 58.26 |
| 08/27/2026 14:25 | 268 | 58.27 |
| 08/27/2026 14:25 | 105 | 58.26 |
| 08/27/2026 14:25 | 25 | 58.26 |
| 08/27/2026 14:24 | 446 | 58.26 |
| 08/27/2026 14:24 | 396 | 58.26 |
| 08/27/2026 14:24 | 142 | 58.26 |
| 08/27/2026 14:24 | 418 | 58.26 |
| 08/27/2026 14:24 | 60 | 58.27 |
| 08/27/2026 14:24 | 62 | 58.27 |
| 08/27/2026 14:24 | 160 | 58.27 |
| 08/27/2026 14:24 | 283 | 58.26 |
| 08/27/2026 14:24 | 618 | 58.255 |
| 08/27/2026 14:24 | 138 | 58.26 |
| 08/27/2026 14:24 | 510 | 58.27 |
| 08/27/2026 14:24 | 91 | 58.26 |
| 08/27/2026 14:24 | 243 | 58.26 |
| 08/27/2026 14:24 | 75 | 58.26 |
| 08/27/2026 14:24 | 605 | 58.27 |
| 08/27/2026 14:24 | 236 | 58.27 |
| 08/27/2026 14:24 | 80 | 58.27 |
| 08/27/2026 14:24 | 298 | 58.27 |
| 08/27/2026 14:24 | 96 | 58.26 |
| 08/27/2026 14:24 | 459 | 58.27 |
| 08/27/2026 14:24 | 63 | 58.27 |
| 08/27/2026 14:24 | 131 | 58.28 |
| 08/27/2026 14:24 | 148 | 58.28 |
| 08/27/2026 14:24 | 120 | 58.28 |
| 08/27/2026 14:24 | 71 | 58.28 |
| 08/27/2026 14:24 | 82 | 58.28 |
| 08/27/2026 14:24 | 1083 | 58.28 |
| 08/27/2026 14:24 | 860 | 58.29 |
| 08/27/2026 14:24 | 467 | 58.30 |
| 08/27/2026 14:24 | 136 | 58.31 |
| 08/27/2026 14:23 | 52 | 58.31 |
| 08/27/2026 14:23 | 329 | 58.31 |
| 08/27/2026 14:23 | 89 | 58.31 |
| 08/27/2026 14:23 | 243 | 58.31 |
| 08/27/2026 14:23 | 50 | 58.31 |
| 08/27/2026 14:23 | 136 | 58.32 |
| 08/27/2026 14:23 | 55 | 58.32 |
| 08/27/2026 14:23 | 64 | 58.32 |
| 08/27/2026 14:23 | 206 | 58.32 |
| 08/27/2026 14:23 | 37 | 58.33 |
| 08/27/2026 14:23 | 389 | 58.33 |
| 08/27/2026 14:23 | 152 | 58.33 |
| 08/27/2026 14:23 | 80 | 58.33 |
| 08/27/2026 14:23 | 24 | 58.33 |
| 08/27/2026 14:23 | 89 | 58.32 |
| 08/27/2026 14:23 | 25 | 58.32 |
| 08/27/2026 14:23 | 25 | 58.32 |
| 08/27/2026 14:23 | 773 | 58.32 |
| 08/27/2026 14:23 | 78 | 58.33 |
| 08/27/2026 14:23 | 326 | 58.34 |
| 08/27/2026 14:23 | 133 | 58.34 |
| 08/27/2026 14:23 | 43 | 58.35 |
| 08/27/2026 14:22 | 44 | 58.35 |
| 08/27/2026 14:22 | 1246 | 58.34 |
| 08/27/2026 14:22 | 4 | 58.33 |
| 08/27/2026 14:22 | 123 | 58.33 |
| 08/27/2026 14:22 | 103 | 58.31 |
| 08/27/2026 14:22 | 318 | 58.31 |
| 08/27/2026 14:22 | 220 | 58.32 |
| 08/27/2026 14:22 | 80 | 58.33 |
| 08/27/2026 14:22 | 188 | 58.33 |
| 08/27/2026 14:22 | 512 | 58.33 |
| 08/27/2026 14:22 | 315 | 58.34 |
| 08/27/2026 14:22 | 59 | 58.34 |
| 08/27/2026 14:22 | 63 | 58.35 |
| 08/27/2026 14:22 | 23 | 58.35 |
| 08/27/2026 14:22 | 294 | 58.35 |
| 08/27/2026 14:22 | 77 | 58.35 |
| 08/27/2026 14:22 | 282 | 58.35 |
| 08/27/2026 14:22 | 213 | 58.36 |
| 08/27/2026 14:21 | 107 | 58.37 |
| 08/27/2026 14:21 | 331 | 58.36 |
| 08/27/2026 14:21 | 71 | 58.35 |
| 08/27/2026 14:21 | 96 | 58.35 |
| 08/27/2026 14:21 | 128 | 58.35 |
| 08/27/2026 14:21 | 19 | 58.35 |
| 08/27/2026 14:21 | 347 | 58.35 |
| 08/27/2026 14:21 | 87 | 58.36 |
| 08/27/2026 14:21 | 281 | 58.36 |
| 08/27/2026 14:21 | 90 | 58.37 |
| 08/27/2026 14:21 | 59 | 58.37 |
| 08/27/2026 14:21 | 370 | 58.37 |
| 08/27/2026 14:21 | 236 | 58.38 |
| 08/27/2026 14:21 | 459 | 58.37 |
| 08/27/2026 14:21 | 83 | 58.38 |
| 08/27/2026 14:21 | 71 | 58.39 |
| 08/27/2026 14:21 | 236 | 58.39 |
| 08/27/2026 14:21 | 53 | 58.39 |
| 08/27/2026 14:21 | 290 | 58.38 |
| 08/27/2026 14:21 | 235 | 58.39 |
| 08/27/2026 14:21 | 640 | 58.39 |
| 08/27/2026 14:21 | 236 | 58.39 |
| 08/27/2026 14:21 | 127 | 58.39 |
| 08/27/2026 14:21 | 180 | 58.39 |
| 08/27/2026 14:21 | 380 | 58.39 |
| 08/27/2026 14:21 | 190 | 58.40 |
| 08/27/2026 14:21 | 303 | 58.40 |
| 08/27/2026 14:21 | 642 | 58.41 |
| 08/27/2026 14:21 | 301 | 58.42 |
| 08/27/2026 14:21 | 180 | 58.42 |
| 08/27/2026 14:21 | 10 | 58.42 |
| 08/27/2026 14:21 | 28 | 58.42 |
| 08/27/2026 14:21 | 68 | 58.42 |
| 08/27/2026 14:20 | 94 | 58.41 |
| 08/27/2026 14:20 | 136 | 58.40 |
| 08/27/2026 14:20 | 129 | 58.41 |
| 08/27/2026 14:20 | 159 | 58.40 |
| 08/27/2026 14:20 | 35 | 58.42 |
| 08/27/2026 14:20 | 11 | 58.42 |
| 08/27/2026 14:20 | 243 | 58.41 |
| 08/27/2026 14:20 | 14 | 58.41 |
| 08/27/2026 14:20 | 546 | 58.40 |
| 08/27/2026 14:20 | 25 | 58.39 |
| 08/27/2026 14:20 | 136 | 58.38 |
| 08/27/2026 14:20 | 196 | 58.37 |
| 08/27/2026 14:20 | 180 | 58.37 |
| 08/27/2026 14:20 | 16 | 58.37 |
| 08/27/2026 14:20 | 19 | 58.37 |
| 08/27/2026 14:20 | 7 | 58.39 |
| 08/27/2026 14:20 | 179 | 58.36 |
| 08/27/2026 14:20 | 243 | 58.35 |
| 08/27/2026 14:20 | 1423 | 58.35 |
| 08/27/2026 14:20 | 259 | 58.34 |
| 08/27/2026 14:20 | 236 | 58.34 |
| 08/27/2026 14:20 | 212 | 58.35 |
| 08/27/2026 14:20 | 148 | 58.34 |
| 08/27/2026 14:20 | 438 | 58.32 |
| 08/27/2026 14:19 | 101 | 58.33 |
| 08/27/2026 14:19 | 30 | 58.32 |
| 08/27/2026 14:19 | 88 | 58.32 |
| 08/27/2026 14:19 | 80 | 58.31 |
| 08/27/2026 14:19 | 261 | 58.32 |
| 08/27/2026 14:19 | 37 | 58.32 |
| 08/27/2026 14:19 | 57 | 58.32 |
| 08/27/2026 14:19 | 270 | 58.32 |
| 08/27/2026 14:19 | 70 | 58.33 |
| 08/27/2026 14:19 | 261 | 58.33 |
| 08/27/2026 14:19 | 150 | 58.33 |
| 08/27/2026 14:19 | 48 | 58.34 |
| 08/27/2026 14:19 | 94 | 58.34 |
| 08/27/2026 14:19 | 236 | 58.33 |
| 08/27/2026 14:19 | 96 | 58.34 |
| 08/27/2026 14:19 | 322 | 58.34 |
| 08/27/2026 14:19 | 150 | 58.33 |
| 08/27/2026 14:19 | 91 | 58.32 |
| 08/27/2026 14:19 | 927 | 58.32 |
| 08/27/2026 14:19 | 90 | 58.32 |
| 08/27/2026 14:19 | 5 | 58.33 |
| 08/27/2026 14:19 | 5 | 58.33 |
| 08/27/2026 14:19 | 88 | 58.33 |
| 08/27/2026 14:19 | 166 | 58.33 |
| 08/27/2026 14:18 | 42 | 58.31 |
| 08/27/2026 14:18 | 231 | 58.32 |
| 08/27/2026 14:18 | 254 | 58.32 |
| 08/27/2026 14:18 | 1 | 58.30 |
| 08/27/2026 14:18 | 79 | 58.31 |
| 08/27/2026 14:18 | 113 | 58.32 |
| 08/27/2026 14:18 | 151 | 58.32 |
| 08/27/2026 14:18 | 287 | 58.32 |
| 08/27/2026 14:18 | 117 | 58.33 |
| 08/27/2026 14:18 | 84 | 58.33 |
| 08/27/2026 14:18 | 117 | 58.33 |
| 08/27/2026 14:18 | 226 | 58.33 |
| 08/27/2026 14:18 | 302 | 58.33 |
| 08/27/2026 14:18 | 64 | 58.34 |
| 08/27/2026 14:18 | 460 | 58.345 |
| 08/27/2026 14:18 | 192 | 58.35 |
| 08/27/2026 14:18 | 1284 | 58.35 |
| 08/27/2026 14:17 | 34 | 58.36 |
| 08/27/2026 14:17 | 33 | 58.36 |
| 08/27/2026 14:17 | 109 | 58.36 |
| 08/27/2026 14:17 | 68 | 58.36 |
| 08/27/2026 14:17 | 179 | 58.35 |
| 08/27/2026 14:17 | 189 | 58.34 |
| 08/27/2026 14:17 | 83 | 58.34 |
| 08/27/2026 14:17 | 110 | 58.34 |
| 08/27/2026 14:17 | 186 | 58.33 |
| 08/27/2026 14:17 | 25 | 58.31 |
| 08/27/2026 14:17 | 104 | 58.32 |
| 08/27/2026 14:17 | 131 | 58.32 |
| 08/27/2026 14:17 | 486 | 58.315 |
| 08/27/2026 14:17 | 83 | 58.31 |
| 08/27/2026 14:17 | 167 | 58.31 |
| 08/27/2026 14:17 | 294 | 58.32 |
| 08/27/2026 14:17 | 1080 | 58.31 |
| 08/27/2026 14:17 | 123 | 58.33 |
| 08/27/2026 14:17 | 252 | 58.33 |
| 08/27/2026 14:17 | 252 | 58.335 |
| 08/27/2026 14:16 | 150 | 58.34 |
| 08/27/2026 14:16 | 698 | 58.34 |
| 08/27/2026 14:16 | 139 | 58.34 |
| 08/27/2026 14:16 | 100 | 58.34 |
| 08/27/2026 14:16 | 156 | 58.35 |
| 08/27/2026 14:16 | 226 | 58.34 |
| 08/27/2026 14:16 | 122 | 58.34 |
| 08/27/2026 14:16 | 236 | 58.33 |
| 08/27/2026 14:16 | 50 | 58.32 |
| 08/27/2026 14:16 | 413 | 58.33 |
| 08/27/2026 14:15 | 137 | 58.32 |
| 08/27/2026 14:15 | 137 | 58.32 |
| 08/27/2026 14:15 | 19 | 58.32 |
| 08/27/2026 14:15 | 66 | 58.33 |
| 08/27/2026 14:15 | 262 | 58.32 |
| 08/27/2026 14:15 | 184 | 58.33 |
| 08/27/2026 14:15 | 332 | 58.34 |
| 08/27/2026 14:15 | 79 | 58.35 |
| 08/27/2026 14:15 | 126 | 58.36 |
| 08/27/2026 14:15 | 457 | 58.35 |
| 08/27/2026 14:15 | 236 | 58.36 |
| 08/27/2026 14:15 | 279 | 58.36 |
| 08/27/2026 14:15 | 797 | 58.35 |
| 08/27/2026 14:15 | 403 | 58.36 |
| 08/27/2026 14:15 | 382 | 58.37 |
| 08/27/2026 14:15 | 1 | 58.36 |
| 08/27/2026 14:15 | 30 | 58.36 |
| 08/27/2026 14:15 | 217 | 58.36 |
| 08/27/2026 14:15 | 111 | 58.36 |
| 08/27/2026 14:15 | 137 | 58.36 |
| 08/27/2026 14:15 | 126 | 58.36 |
| 08/27/2026 14:15 | 240 | 58.36 |
| 08/27/2026 14:15 | 11 | 58.36 |
| 08/27/2026 14:15 | 30 | 58.35 |
| 08/27/2026 14:15 | 60 | 58.35 |
| 08/27/2026 14:15 | 6 | 58.35 |
| 08/27/2026 14:14 | 36 | 58.35 |
| 08/27/2026 14:14 | 153 | 58.36 |
| 08/27/2026 14:14 | 250 | 58.35 |
| 08/27/2026 14:14 | 97 | 58.35 |
| 08/27/2026 14:14 | 91 | 58.35 |
| 08/27/2026 14:14 | 59 | 58.33 |
| 08/27/2026 14:14 | 985 | 58.33 |
| 08/27/2026 14:14 | 849 | 58.34 |
| 08/27/2026 14:14 | 166 | 58.35 |
| 08/27/2026 14:14 | 114 | 58.35 |
| 08/27/2026 14:14 | 787 | 58.34 |
| 08/27/2026 14:14 | 91 | 58.35 |
| 08/27/2026 14:14 | 661 | 58.35 |
| 08/27/2026 14:14 | 90 | 58.36 |
| 08/27/2026 14:14 | 120 | 58.36 |
| 08/27/2026 14:14 | 8 | 58.36 |
| 08/27/2026 14:13 | 313 | 58.35 |
| 08/27/2026 14:13 | 86 | 58.34 |
| 08/27/2026 14:13 | 218 | 58.35 |
| 08/27/2026 14:13 | 75 | 58.34 |
| 08/27/2026 14:13 | 70 | 58.33 |
| 08/27/2026 14:13 | 34 | 58.34 |
| 08/27/2026 14:13 | 767 | 58.33 |
| 08/27/2026 14:13 | 170 | 58.34 |
| 08/27/2026 14:13 | 303 | 58.34 |
| 08/27/2026 14:12 | 37 | 58.35 |
| 08/27/2026 14:12 | 105 | 58.35 |
| 08/27/2026 14:12 | 135 | 58.35 |
| 08/27/2026 14:12 | 135 | 58.35 |
| 08/27/2026 14:12 | 191 | 58.34 |
| 08/27/2026 14:12 | 223 | 58.33 |
| 08/27/2026 14:12 | 3 | 58.33 |
| 08/27/2026 14:12 | 589 | 58.31 |
| 08/27/2026 14:12 | 36 | 58.30 |
| 08/27/2026 14:12 | 175 | 58.30 |
| 08/27/2026 14:12 | 142 | 58.29 |
| 08/27/2026 14:12 | 60 | 58.29 |
| 08/27/2026 14:12 | 135 | 58.29 |
| 08/27/2026 14:12 | 99 | 58.29 |
| 08/27/2026 14:12 | 232 | 58.30 |
| 08/27/2026 14:12 | 1735 | 58.30 |
| 08/27/2026 14:12 | 723 | 58.31 |
| 08/27/2026 14:12 | 168 | 58.32 |
| 08/27/2026 14:12 | 91 | 58.32 |
| 08/27/2026 14:11 | 195 | 58.33 |
| 08/27/2026 14:11 | 184 | 58.32 |
| 08/27/2026 14:11 | 128 | 58.33 |
| 08/27/2026 14:11 | 201 | 58.34 |
| 08/27/2026 14:11 | 94 | 58.33 |
| 08/27/2026 14:11 | 109 | 58.33 |
| 08/27/2026 14:11 | 158 | 58.32 |
| 08/27/2026 14:11 | 272 | 58.32 |
| 08/27/2026 14:11 | 432 | 58.31 |
| 08/27/2026 14:11 | 325 | 58.30 |
| 08/27/2026 14:11 | 608 | 58.32 |
| 08/27/2026 14:11 | 91 | 58.31 |
| 08/27/2026 14:11 | 152 | 58.31 |
| 08/27/2026 14:11 | 395 | 58.32 |
| 08/27/2026 14:11 | 395 | 58.33 |
| 08/27/2026 14:11 | 157 | 58.33 |
| 08/27/2026 14:11 | 84 | 58.33 |
| 08/27/2026 14:11 | 100 | 58.33 |
| 08/27/2026 14:11 | 360 | 58.34 |
| 08/27/2026 14:11 | 1232 | 58.34 |
| 08/27/2026 14:10 | 13 | 58.35 |
| 08/27/2026 14:10 | 213 | 58.34 |
| 08/27/2026 14:10 | 468 | 58.34 |
| 08/27/2026 14:10 | 128 | 58.35 |
| 08/27/2026 14:10 | 3 | 58.35 |
| 08/27/2026 14:10 | 12 | 58.35 |
| 08/27/2026 14:10 | 47 | 58.34 |
| 08/27/2026 14:10 | 87 | 58.34 |
| 08/27/2026 14:10 | 324 | 58.33 |
| 08/27/2026 14:10 | 917 | 58.34 |
| 08/27/2026 14:10 | 331 | 58.35 |
| 08/27/2026 14:10 | 221 | 58.37 |
| 08/27/2026 14:10 | 131 | 58.36 |
| 08/27/2026 14:10 | 76 | 58.35 |
| 08/27/2026 14:10 | 100 | 58.36 |
| 08/27/2026 14:10 | 68 | 58.35 |
| 08/27/2026 14:10 | 541 | 58.35 |
| 08/27/2026 14:10 | 24 | 58.36 |
| 08/27/2026 14:10 | 76 | 58.36 |
| 08/27/2026 14:10 | 56 | 58.35 |
| 08/27/2026 14:10 | 34 | 58.35 |
| 08/27/2026 14:10 | 550 | 58.35 |
| 08/27/2026 14:10 | 215 | 58.34 |
| 08/27/2026 14:10 | 114 | 58.33 |
| 08/27/2026 14:10 | 1171 | 58.32 |
| 08/27/2026 14:10 | 454 | 58.33 |
| 08/27/2026 14:10 | 166 | 58.35 |
| 08/27/2026 14:10 | 170 | 58.33 |
| 08/27/2026 14:09 | 350 | 58.34 |
| 08/27/2026 14:09 | 167 | 58.33 |
| 08/27/2026 14:09 | 74 | 58.32 |
| 08/27/2026 14:09 | 63 | 58.31 |
| 08/27/2026 14:09 | 27 | 58.31 |
| 08/27/2026 14:09 | 1216 | 58.30 |
| 08/27/2026 14:09 | 135 | 58.31 |
| 08/27/2026 14:09 | 97 | 58.31 |
| 08/27/2026 14:09 | 60 | 58.31 |
| 08/27/2026 14:09 | 217 | 58.31 |
| 08/27/2026 14:09 | 12 | 58.31 |
| 08/27/2026 14:09 | 112 | 58.30 |
| 08/27/2026 14:09 | 132 | 58.29 |
| 08/27/2026 14:09 | 30 | 58.30 |
| 08/27/2026 14:09 | 110 | 58.30 |
| 08/27/2026 14:09 | 203 | 58.30 |
| 08/27/2026 14:09 | 62 | 58.31 |
| 08/27/2026 14:09 | 16 | 58.30 |
| 08/27/2026 14:09 | 897 | 58.31 |
| 08/27/2026 14:09 | 183 | 58.32 |
| 08/27/2026 14:09 | 18 | 58.32 |
| 08/27/2026 14:08 | 57 | 58.31 |
| 08/27/2026 14:08 | 41 | 58.31 |
| 08/27/2026 14:08 | 9 | 58.31 |
| 08/27/2026 14:08 | 16 | 58.31 |
| 08/27/2026 14:08 | 576 | 58.30 |
| 08/27/2026 14:08 | 1 | 58.29 |
| 08/27/2026 14:08 | 137 | 58.28 |
| 08/27/2026 14:08 | 62 | 58.28 |
| 08/27/2026 14:08 | 64 | 58.28 |
| 08/27/2026 14:08 | 260 | 58.28 |
| 08/27/2026 14:08 | 1154 | 58.29 |
| 08/27/2026 14:08 | 100 | 58.28 |
| 08/27/2026 14:08 | 77 | 58.28 |
| 08/27/2026 14:07 | 91 | 58.28 |
| 08/27/2026 14:07 | 851 | 58.28 |
| 08/27/2026 14:07 | 145 | 58.29 |
| 08/27/2026 14:07 | 137 | 58.28 |
| 08/27/2026 14:07 | 137 | 58.28 |
| 08/27/2026 14:07 | 183 | 58.28 |
| 08/27/2026 14:07 | 98 | 58.28 |
| 08/27/2026 14:07 | 31 | 58.28 |
| 08/27/2026 14:07 | 50 | 58.26 |
| 08/27/2026 14:07 | 126 | 58.28 |
| 08/27/2026 14:07 | 33 | 58.27 |
| 08/27/2026 14:07 | 236 | 58.27 |
| 08/27/2026 14:07 | 197 | 58.28 |
| 08/27/2026 14:07 | 440 | 58.27 |
| 08/27/2026 14:07 | 158 | 58.26 |
| 08/27/2026 14:07 | 36 | 58.25 |
| 08/27/2026 14:07 | 1334 | 58.25 |
| 08/27/2026 14:07 | 109 | 58.26 |
| 08/27/2026 14:07 | 1085 | 58.27 |
| 08/27/2026 14:07 | 77 | 58.28 |
| 08/27/2026 14:07 | 29 | 58.28 |
| 08/27/2026 14:07 | 192 | 58.285 |
| 08/27/2026 14:07 | 668 | 58.28 |
| 08/27/2026 14:07 | 19 | 58.29 |
| 08/27/2026 14:07 | 86 | 58.29 |
| 08/27/2026 14:06 | 30 | 58.28 |
| 08/27/2026 14:06 | 78 | 58.29 |
| 08/27/2026 14:06 | 150 | 58.29 |
| 08/27/2026 14:06 | 144 | 58.29 |
| 08/27/2026 14:06 | 673 | 58.29 |
| 08/27/2026 14:06 | 72 | 58.29 |
| 08/27/2026 14:06 | 16 | 58.30 |
| 08/27/2026 14:06 | 20 | 58.30 |
| 08/27/2026 14:06 | 900 | 58.30 |
| 08/27/2026 14:06 | 227 | 58.29 |
| 08/27/2026 14:06 | 122 | 58.29 |
| 08/27/2026 14:06 | 112 | 58.29 |
| 08/27/2026 14:06 | 25 | 58.28 |
| 08/27/2026 14:06 | 644 | 58.27 |
| 08/27/2026 14:06 | 199 | 58.28 |
| 08/27/2026 14:06 | 164 | 58.27 |
| 08/27/2026 14:06 | 40 | 58.27 |
| 08/27/2026 14:06 | 24 | 58.27 |
| 08/27/2026 14:06 | 89 | 58.27 |
| 08/27/2026 14:06 | 32 | 58.27 |
| 08/27/2026 14:06 | 5 | 58.26 |
| 08/27/2026 14:06 | 96 | 58.26 |
| 08/27/2026 14:06 | 112 | 58.26 |
| 08/27/2026 14:05 | 51 | 58.25 |
| 08/27/2026 14:05 | 172 | 58.25 |
| 08/27/2026 14:05 | 7 | 58.24 |
| 08/27/2026 14:05 | 70 | 58.24 |
| 08/27/2026 14:05 | 82 | 58.24 |
| 08/27/2026 14:05 | 217 | 58.23 |
| 08/27/2026 14:05 | 300 | 58.23 |
| 08/27/2026 14:05 | 500 | 58.24 |
| 08/27/2026 14:05 | 137 | 58.24 |
| 08/27/2026 14:05 | 70 | 58.23 |
| 08/27/2026 14:05 | 398 | 58.24 |
| 08/27/2026 14:05 | 398 | 58.245 |
| 08/27/2026 14:05 | 300 | 58.25 |
| 08/27/2026 14:05 | 91 | 58.25 |
| 08/27/2026 14:05 | 265 | 58.25 |
| 08/27/2026 14:05 | 298 | 58.26 |
| 08/27/2026 14:05 | 495 | 58.27 |
| 08/27/2026 14:05 | 422 | 58.26 |
| 08/27/2026 14:05 | 49 | 58.25 |
| 08/27/2026 14:05 | 20 | 58.25 |
| 08/27/2026 14:05 | 37 | 58.25 |
| 08/27/2026 14:05 | 8 | 58.24 |
| 08/27/2026 14:05 | 109 | 58.24 |
| 08/27/2026 14:05 | 1595 | 58.22 |
| 08/27/2026 14:05 | 255 | 58.22 |
| 08/27/2026 14:05 | 192 | 58.22 |
| 08/27/2026 14:05 | 371 | 58.22 |
| 08/27/2026 14:05 | 215 | 58.23 |
| 08/27/2026 14:05 | 176 | 58.23 |
| 08/27/2026 14:05 | 307 | 58.23 |
| 08/27/2026 14:05 | 11 | 58.23 |
| 08/27/2026 14:05 | 115 | 58.22 |
| 08/27/2026 14:05 | 114 | 58.21 |
| 08/27/2026 14:05 | 77 | 58.22 |
| 08/27/2026 14:05 | 19 | 58.23 |
| 08/27/2026 14:05 | 62 | 58.24 |
| 08/27/2026 14:05 | 12 | 58.24 |
| 08/27/2026 14:05 | 15 | 58.24 |
| 08/27/2026 14:05 | 316 | 58.23 |
| 08/27/2026 14:05 | 82 | 58.22 |
| 08/27/2026 14:05 | 87 | 58.21 |
| 08/27/2026 14:05 | 274 | 58.20 |
| 08/27/2026 14:05 | 19 | 58.21 |
| 08/27/2026 14:05 | 76 | 58.20 |
| 08/27/2026 14:05 | 26 | 58.20 |
| 08/27/2026 14:05 | 149 | 58.21 |
| 08/27/2026 14:05 | 87 | 58.21 |
| 08/27/2026 14:05 | 45 | 58.21 |
| 08/27/2026 14:05 | 274 | 58.21 |
| 08/27/2026 14:05 | 26 | 58.22 |
| 08/27/2026 14:05 | 13 | 58.22 |
| 08/27/2026 14:05 | 10 | 58.22 |
| 08/27/2026 14:05 | 12 | 58.22 |
| 08/27/2026 14:05 | 47 | 58.20 |
| 08/27/2026 14:05 | 19 | 58.21 |
| 08/27/2026 14:05 | 233 | 58.22 |
| 08/27/2026 14:05 | 66 | 58.20 |
| 08/27/2026 14:05 | 453 | 58.22 |
| 08/27/2026 14:05 | 87 | 58.21 |
| 08/27/2026 14:05 | 689 | 58.20 |
| 08/27/2026 14:05 | 386 | 58.18 |
| 08/27/2026 14:05 | 174 | 58.16 |
| 08/27/2026 14:05 | 175 | 58.17 |
| 08/27/2026 14:05 | 160 | 58.175 |
| 08/27/2026 14:05 | 153 | 58.18 |
| 08/27/2026 14:05 | 191 | 58.185 |
| 08/27/2026 14:05 | 352 | 58.185 |
| 08/27/2026 14:05 | 214 | 58.18 |
| 08/27/2026 14:04 | 108 | 58.18 |
| 08/27/2026 14:04 | 112 | 58.19 |
| 08/27/2026 14:04 | 184 | 58.19 |
| 08/27/2026 14:04 | 37 | 58.19 |
| 08/27/2026 14:04 | 49 | 58.20 |
| 08/27/2026 14:04 | 773 | 58.20 |
| 08/27/2026 14:04 | 84 | 58.21 |
| 08/27/2026 14:04 | 17 | 58.21 |
| 08/27/2026 14:04 | 29 | 58.20 |
| 08/27/2026 14:04 | 151 | 58.20 |
| 08/27/2026 14:04 | 151 | 58.20 |
| 08/27/2026 14:04 | 8 | 58.20 |
| 08/27/2026 14:04 | 143 | 58.20 |
| 08/27/2026 14:04 | 151 | 58.20 |
| 08/27/2026 14:04 | 6 | 58.21 |
| 08/27/2026 14:04 | 4 | 58.20 |
| 08/27/2026 14:04 | 143 | 58.19 |
| 08/27/2026 14:04 | 71 | 58.18 |
| 08/27/2026 14:04 | 130 | 58.18 |
| 08/27/2026 14:04 | 119 | 58.18 |
| 08/27/2026 14:04 | 160 | 58.18 |
| 08/27/2026 14:04 | 226 | 58.18 |
| 08/27/2026 14:04 | 43 | 58.18 |
| 08/27/2026 14:04 | 164 | 58.18 |
| 08/27/2026 14:03 | 100 | 58.18 |
| 08/27/2026 14:03 | 64 | 58.18 |
| 08/27/2026 14:03 | 7 | 58.19 |
| 08/27/2026 14:03 | 853 | 58.17 |
| 08/27/2026 14:03 | 62 | 58.18 |
| 08/27/2026 14:03 | 21 | 58.19 |
| 08/27/2026 14:03 | 22 | 58.19 |
| 08/27/2026 14:03 | 118 | 58.18 |
| 08/27/2026 14:03 | 173 | 58.18 |
| 08/27/2026 14:03 | 209 | 58.17 |
| 08/27/2026 14:03 | 429 | 58.18 |
| 08/27/2026 14:03 | 125 | 58.19 |
| 08/27/2026 14:03 | 105 | 58.19 |
| 08/27/2026 14:03 | 101 | 58.19 |
| 08/27/2026 14:03 | 16 | 58.19 |
| 08/27/2026 14:03 | 33 | 58.19 |
| 08/27/2026 14:03 | 16 | 58.20 |
| 08/27/2026 14:03 | 17 | 58.20 |
| 08/27/2026 14:03 | 20 | 58.20 |
| 08/27/2026 14:03 | 20 | 58.20 |
| 08/27/2026 14:03 | 40 | 58.20 |
| 08/27/2026 14:03 | 87 | 58.20 |
| 08/27/2026 14:03 | 40 | 58.20 |
| 08/27/2026 14:03 | 398 | 58.21 |
| 08/27/2026 14:03 | 25 | 58.22 |
| 08/27/2026 14:03 | 65 | 58.22 |
| 08/27/2026 14:03 | 26 | 58.21 |
| 08/27/2026 14:02 | 63 | 58.215 |
| 08/27/2026 14:02 | 51 | 58.21 |
| 08/27/2026 14:02 | 315 | 58.21 |
| 08/27/2026 14:02 | 51 | 58.22 |
| 08/27/2026 14:02 | 149 | 58.22 |
| 08/27/2026 14:02 | 5629 | 58.20 |
| 08/27/2026 14:02 | 1811 | 58.20 |
| 08/27/2026 14:02 | 796 | 58.20 |
| 08/27/2026 14:02 | 37 | 58.18 |
| 08/27/2026 14:02 | 127 | 58.16 |
| 08/27/2026 14:02 | 50 | 58.18 |
| 08/27/2026 14:02 | 160 | 58.17 |
| 08/27/2026 14:02 | 112 | 58.16 |
| 08/27/2026 14:02 | 35 | 58.18 |
| 08/27/2026 14:02 | 66 | 58.15 |
| 08/27/2026 14:02 | 305 | 58.15 |
| 08/27/2026 14:02 | 427 | 58.16 |
| 08/27/2026 14:02 | 465 | 58.15 |
| 08/27/2026 14:02 | 382 | 58.14 |
| 08/27/2026 14:02 | 290 | 58.15 |
| 08/27/2026 14:02 | 147 | 58.15 |
| 08/27/2026 14:02 | 58 | 58.15 |
| 08/27/2026 14:02 | 397 | 58.16 |
| 08/27/2026 14:02 | 238 | 58.17 |
| 08/27/2026 14:01 | 241 | 58.16 |
| 08/27/2026 14:01 | 62 | 58.15 |
| 08/27/2026 14:01 | 492 | 58.14 |
| 08/27/2026 14:01 | 129 | 58.15 |
| 08/27/2026 14:01 | 212 | 58.15 |
| 08/27/2026 14:01 | 156 | 58.14 |
| 08/27/2026 14:01 | 411 | 58.14 |
| 08/27/2026 14:01 | 177 | 58.14 |
| 08/27/2026 14:01 | 14 | 58.14 |
| 08/27/2026 14:01 | 903 | 58.12 |
| 08/27/2026 14:01 | 235 | 58.13 |
| 08/27/2026 14:01 | 112 | 58.12 |
| 08/27/2026 14:01 | 195 | 58.13 |
| 08/27/2026 14:01 | 146 | 58.13 |
| 08/27/2026 14:01 | 80 | 58.11 |
| 08/27/2026 14:01 | 84 | 58.12 |
| 08/27/2026 14:01 | 340 | 58.12 |
| 08/27/2026 14:00 | 500 | 58.12 |
| 08/27/2026 14:00 | 10 | 58.12 |
| 08/27/2026 14:00 | 324 | 58.11 |
| 08/27/2026 14:00 | 160 | 58.10 |
| 08/27/2026 14:00 | 103 | 58.10 |
| 08/27/2026 14:00 | 240 | 58.09 |
| 08/27/2026 14:00 | 80 | 58.08 |
| 08/27/2026 14:00 | 92 | 58.07 |
| 08/27/2026 14:00 | 79 | 58.05 |
| 08/27/2026 14:00 | 3 | 58.04 |
| 08/27/2026 14:00 | 98 | 58.05 |
| 08/27/2026 14:00 | 71 | 58.05 |
| 08/27/2026 14:00 | 203 | 58.05 |
| 08/27/2026 14:00 | 212 | 58.055 |
| 08/27/2026 14:00 | 9 | 58.05 |
| 08/27/2026 14:00 | 11 | 58.06 |
| 08/27/2026 14:00 | 62 | 58.06 |
| 08/27/2026 13:59 | 179 | 58.07 |
| 08/27/2026 13:59 | 8 | 58.07 |
| 08/27/2026 13:59 | 14 | 58.07 |
| 08/27/2026 13:59 | 50 | 58.07 |
| 08/27/2026 13:59 | 143 | 58.06 |
| 08/27/2026 13:59 | 556 | 58.06 |
| 08/27/2026 13:59 | 149 | 58.05 |
| 08/27/2026 13:59 | 141 | 58.04 |
| 08/27/2026 13:59 | 352 | 58.06 |
| 08/27/2026 13:59 | 78 | 58.06 |
| 08/27/2026 13:59 | 126 | 58.06 |
| 08/27/2026 13:59 | 291 | 58.06 |
| 08/27/2026 13:59 | 479 | 58.08 |
| 08/27/2026 13:59 | 190 | 58.09 |
| 08/27/2026 13:59 | 667 | 58.10 |
| 08/27/2026 13:59 | 667 | 58.105 |
| 08/27/2026 13:59 | 136 | 58.10 |
| 08/27/2026 13:59 | 893 | 58.09 |
| 08/27/2026 13:59 | 148 | 58.08 |
| 08/27/2026 13:58 | 61 | 58.07 |
| 08/27/2026 13:58 | 232 | 58.08 |
| 08/27/2026 13:58 | 30 | 58.08 |
| 08/27/2026 13:58 | 197 | 58.09 |
| 08/27/2026 13:58 | 262 | 58.085 |
| 08/27/2026 13:58 | 60 | 58.09 |
| 08/27/2026 13:58 | 244 | 58.095 |
| 08/27/2026 13:58 | 184 | 58.09 |
| 08/27/2026 13:58 | 19 | 58.09 |
| 08/27/2026 13:58 | 329 | 58.08 |
| 08/27/2026 13:58 | 200 | 58.07 |
| 08/27/2026 13:58 | 200 | 58.08 |
| 08/27/2026 13:58 | 54 | 58.08 |
| 08/27/2026 13:58 | 80 | 58.07 |
| 08/27/2026 13:57 | 450 | 58.05 |
| 08/27/2026 13:57 | 439 | 58.06 |
| 08/27/2026 13:57 | 129 | 58.06 |
| 08/27/2026 13:57 | 285 | 58.06 |
| 08/27/2026 13:57 | 1022 | 58.07 |
| 08/27/2026 13:56 | 11 | 58.09 |
| 08/27/2026 13:56 | 354 | 58.08 |
| 08/27/2026 13:56 | 20 | 58.09 |
| 08/27/2026 13:56 | 93 | 58.09 |
| 08/27/2026 13:56 | 711 | 58.08 |
| 08/27/2026 13:56 | 451 | 58.09 |
| 08/27/2026 13:56 | 8 | 58.10 |
| 08/27/2026 13:56 | 77 | 58.10 |
| 08/27/2026 13:56 | 81 | 58.10 |
| 08/27/2026 13:56 | 929 | 58.08 |
| 08/27/2026 13:56 | 348 | 58.08 |
| 08/27/2026 13:56 | 68 | 58.09 |
| 08/27/2026 13:56 | 959 | 58.09 |
| 08/27/2026 13:55 | 53 | 58.10 |
| 08/27/2026 13:55 | 190 | 58.10 |
| 08/27/2026 13:55 | 37 | 58.09 |
| 08/27/2026 13:55 | 298 | 58.09 |
| 08/27/2026 13:55 | 1021 | 58.09 |
| 08/27/2026 13:55 | 571 | 58.10 |
| 08/27/2026 13:55 | 1028 | 58.08 |
| 08/27/2026 13:55 | 1110 | 58.09 |
| 08/27/2026 13:55 | 640 | 58.10 |
| 08/27/2026 13:55 | 112 | 58.10 |
| 08/27/2026 13:55 | 1000 | 58.10 |
| 08/27/2026 13:55 | 3 | 58.10 |
| 08/27/2026 13:55 | 8 | 58.10 |
| 08/27/2026 13:55 | 80 | 58.10 |
| 08/27/2026 13:55 | 6 | 58.10 |
| 08/27/2026 13:55 | 98 | 58.10 |
| 08/27/2026 13:54 | 49 | 58.09 |
| 08/27/2026 13:54 | 372 | 58.09 |
| 08/27/2026 13:54 | 61 | 58.10 |
| 08/27/2026 13:54 | 420 | 58.10 |
| 08/27/2026 13:54 | 1014 | 58.10 |
| 08/27/2026 13:54 | 133 | 58.11 |
| 08/27/2026 13:54 | 68 | 58.11 |
| 08/27/2026 13:54 | 399 | 58.11 |
| 08/27/2026 13:54 | 19 | 58.10 |
| 08/27/2026 13:54 | 467 | 58.09 |
| 08/27/2026 13:54 | 186 | 58.08 |
| 08/27/2026 13:54 | 17 | 58.08 |
| 08/27/2026 13:53 | 100 | 58.06 |
| 08/27/2026 13:53 | 78 | 58.06 |
| 08/27/2026 13:53 | 4 | 58.06 |
| 08/27/2026 13:53 | 15 | 58.06 |
| 08/27/2026 13:53 | 305 | 58.03 |
| 08/27/2026 13:53 | 38 | 58.03 |
| 08/27/2026 13:53 | 55 | 58.02 |
| 08/27/2026 13:53 | 105 | 58.02 |
| 08/27/2026 13:53 | 95 | 58.02 |
| 08/27/2026 13:53 | 259 | 58.03 |
| 08/27/2026 13:53 | 100 | 58.04 |
| 08/27/2026 13:53 | 200 | 58.04 |
| 08/27/2026 13:53 | 200 | 58.04 |
| 08/27/2026 13:53 | 45 | 58.04 |
| 08/27/2026 13:53 | 115 | 58.04 |
| 08/27/2026 13:53 | 357 | 58.04 |
| 08/27/2026 13:53 | 35 | 58.04 |
| 08/27/2026 13:53 | 93 | 58.04 |
| 08/27/2026 13:53 | 160 | 58.04 |
| 08/27/2026 13:53 | 323 | 58.04 |
| 08/27/2026 13:53 | 39 | 58.04 |
| 08/27/2026 13:53 | 15 | 58.04 |
| 08/27/2026 13:53 | 148 | 58.05 |
| 08/27/2026 13:53 | 240 | 58.05 |
| 08/27/2026 13:53 | 84 | 58.06 |
| 08/27/2026 13:53 | 122 | 58.06 |
| 08/27/2026 13:52 | 833 | 58.06 |
| 08/27/2026 13:52 | 11 | 58.07 |
| 08/27/2026 13:52 | 102 | 58.06 |
| 08/27/2026 13:52 | 88 | 58.05 |
| 08/27/2026 13:52 | 160 | 58.04 |
| 08/27/2026 13:52 | 166 | 58.02 |
| 08/27/2026 13:52 | 186 | 58.02 |
| 08/27/2026 13:52 | 39 | 58.03 |
| 08/27/2026 13:52 | 91 | 58.03 |
| 08/27/2026 13:52 | 60 | 58.03 |
| 08/27/2026 13:52 | 272 | 58.03 |
| 08/27/2026 13:52 | 23 | 58.05 |
| 08/27/2026 13:52 | 2247 | 58.05 |
| 08/27/2026 13:52 | 100 | 58.04 |
| 08/27/2026 13:52 | 130 | 58.03 |
| 08/27/2026 13:52 | 96 | 58.03 |
| 08/27/2026 13:52 | 130 | 58.03 |
| 08/27/2026 13:52 | 1395 | 58.03 |
| 08/27/2026 13:51 | 26 | 58.04 |
| 08/27/2026 13:51 | 26 | 58.04 |
| 08/27/2026 13:51 | 288 | 58.04 |
| 08/27/2026 13:51 | 25 | 58.04 |
| 08/27/2026 13:51 | 390 | 58.05 |
| 08/27/2026 13:51 | 176 | 58.06 |
| 08/27/2026 13:51 | 1018 | 58.06 |
| 08/27/2026 13:51 | 533 | 58.07 |
| 08/27/2026 13:51 | 533 | 58.08 |
| 08/27/2026 13:51 | 163 | 58.08 |
| 08/27/2026 13:51 | 130 | 58.07 |
| 08/27/2026 13:51 | 187 | 58.07 |
| 08/27/2026 13:51 | 121 | 58.06 |
| 08/27/2026 13:51 | 54 | 58.05 |
| 08/27/2026 13:51 | 30 | 58.06 |
| 08/27/2026 13:51 | 260 | 58.04 |
| 08/27/2026 13:50 | 153 | 58.02 |
| 08/27/2026 13:50 | 112 | 58.02 |
| 08/27/2026 13:50 | 956 | 58.02 |
| 08/27/2026 13:50 | 162 | 58.02 |
| 08/27/2026 13:50 | 100 | 58.02 |
| 08/27/2026 13:50 | 233 | 58.015 |
| 08/27/2026 13:50 | 374 | 58.01 |
| 08/27/2026 13:50 | 742 | 58.015 |
| 08/27/2026 13:50 | 29 | 58.02 |
| 08/27/2026 13:50 | 334 | 58.02 |
| 08/27/2026 13:50 | 542 | 58.02 |
| 08/27/2026 13:50 | 481 | 58.02 |
| 08/27/2026 13:50 | 29 | 58.03 |
| 08/27/2026 13:50 | 66 | 58.03 |
| 08/27/2026 13:50 | 74 | 58.03 |
| 08/27/2026 13:49 | 157 | 58.03 |
| 08/27/2026 13:49 | 100 | 58.03 |
| 08/27/2026 13:49 | 218 | 58.03 |
| 08/27/2026 13:49 | 155 | 58.04 |
| 08/27/2026 13:49 | 192 | 58.03 |
| 08/27/2026 13:49 | 112 | 58.01 |
| 08/27/2026 13:49 | 236 | 58.02 |
| 08/27/2026 13:49 | 37 | 58.02 |
| 08/27/2026 13:49 | 2 | 58.03 |
| 08/27/2026 13:49 | 112 | 58.03 |
| 08/27/2026 13:49 | 87 | 58.04 |
| 08/27/2026 13:49 | 560 | 58.04 |
| 08/27/2026 13:49 | 491 | 58.05 |
| 08/27/2026 13:49 | 93 | 58.06 |
| 08/27/2026 13:49 | 112 | 58.07 |
| 08/27/2026 13:49 | 63 | 58.07 |
| 08/27/2026 13:49 | 112 | 58.06 |
| 08/27/2026 13:49 | 236 | 58.06 |
| 08/27/2026 13:49 | 273 | 58.07 |
| 08/27/2026 13:49 | 48 | 58.07 |
| 08/27/2026 13:49 | 473 | 58.08 |
| 08/27/2026 13:49 | 473 | 58.085 |
| 08/27/2026 13:49 | 628 | 58.09 |
| 08/27/2026 13:49 | 109 | 58.08 |
| 08/27/2026 13:49 | 103 | 58.08 |
| 08/27/2026 13:49 | 222 | 58.08 |
| 08/27/2026 13:49 | 91 | 58.08 |
| 08/27/2026 13:49 | 120 | 58.08 |
| 08/27/2026 13:49 | 263 | 58.08 |
| 08/27/2026 13:49 | 263 | 58.085 |
| 08/27/2026 13:49 | 66 | 58.08 |
| 08/27/2026 13:48 | 19 | 58.08 |
| 08/27/2026 13:48 | 12 | 58.08 |
| 08/27/2026 13:48 | 202 | 58.07 |
| 08/27/2026 13:48 | 100 | 58.06 |
| 08/27/2026 13:48 | 170 | 58.06 |
| 08/27/2026 13:48 | 96 | 58.04 |
| 08/27/2026 13:48 | 161 | 58.05 |
| 08/27/2026 13:48 | 93 | 58.07 |
| 08/27/2026 13:48 | 189 | 58.06 |
| 08/27/2026 13:48 | 500 | 58.07 |
| 08/27/2026 13:48 | 405 | 58.06 |
| 08/27/2026 13:48 | 546 | 58.07 |
| 08/27/2026 13:48 | 546 | 58.075 |
| 08/27/2026 13:48 | 91 | 58.08 |
| 08/27/2026 13:48 | 388 | 58.08 |
| 08/27/2026 13:48 | 189 | 58.08 |
| 08/27/2026 13:48 | 484 | 58.08 |
| 08/27/2026 13:48 | 430 | 58.09 |
| 08/27/2026 13:48 | 306 | 58.095 |
| 08/27/2026 13:47 | 142 | 58.09 |
| 08/27/2026 13:47 | 272 | 58.09 |
| 08/27/2026 13:47 | 113 | 58.09 |
| 08/27/2026 13:47 | 188 | 58.09 |
| 08/27/2026 13:47 | 313 | 58.09 |
| 08/27/2026 13:47 | 96 | 58.09 |
| 08/27/2026 13:47 | 483 | 58.09 |
| 08/27/2026 13:47 | 1057 | 58.10 |
| 08/27/2026 13:47 | 103 | 58.11 |
| 08/27/2026 13:47 | 197 | 58.11 |
| 08/27/2026 13:47 | 60 | 58.10 |
| 08/27/2026 13:47 | 61 | 58.10 |
| 08/27/2026 13:47 | 12 | 58.10 |
| 08/27/2026 13:47 | 183 | 58.10 |
| 08/27/2026 13:47 | 170 | 58.10 |
| 08/27/2026 13:46 | 291 | 58.09 |
| 08/27/2026 13:46 | 1534 | 58.09 |
| 08/27/2026 13:46 | 294 | 58.09 |
| 08/27/2026 13:46 | 1435 | 58.09 |
| 08/27/2026 13:46 | 83 | 58.08 |
| 08/27/2026 13:46 | 10 | 58.07 |
| 08/27/2026 13:46 | 9 | 58.06 |
| 08/27/2026 13:46 | 91 | 58.05 |
| 08/27/2026 13:46 | 88 | 58.05 |
| 08/27/2026 13:46 | 168 | 58.04 |
| 08/27/2026 13:46 | 48 | 58.04 |
| 08/27/2026 13:46 | 100 | 58.02 |
| 08/27/2026 13:46 | 40 | 58.02 |
| 08/27/2026 13:46 | 92 | 58.03 |
| 08/27/2026 13:46 | 194 | 58.02 |
| 08/27/2026 13:46 | 326 | 58.01 |
| 08/27/2026 13:46 | 128 | 58.00 |
| 08/27/2026 13:46 | 48 | 58.01 |
| 08/27/2026 13:46 | 86 | 58.01 |
| 08/27/2026 13:46 | 93 | 58.01 |
| 08/27/2026 13:46 | 77 | 58.01 |
| 08/27/2026 13:46 | 63 | 58.00 |
| 08/27/2026 13:46 | 607 | 58.01 |
| 08/27/2026 13:46 | 607 | 58.02 |
| 08/27/2026 13:45 | 100 | 58.01 |
| 08/27/2026 13:45 | 40 | 58.01 |
| 08/27/2026 13:45 | 28 | 58.02 |
| 08/27/2026 13:45 | 1759 | 58.02 |
| 08/27/2026 13:45 | 174 | 58.03 |
| 08/27/2026 13:45 | 85 | 58.03 |
| 08/27/2026 13:45 | 600 | 58.03 |
| 08/27/2026 13:45 | 96 | 58.04 |
| 08/27/2026 13:45 | 1 | 58.03 |
| 08/27/2026 13:45 | 220 | 58.03 |
| 08/27/2026 13:45 | 146 | 58.02 |
| 08/27/2026 13:45 | 3 | 58.01 |
| 08/27/2026 13:45 | 11 | 58.02 |
| 08/27/2026 13:45 | 5 | 58.01 |
| 08/27/2026 13:45 | 19 | 58.01 |
| 08/27/2026 13:45 | 109 | 58.01 |
| 08/27/2026 13:44 | 14 | 58.03 |
| 08/27/2026 13:44 | 123 | 58.02 |
| 08/27/2026 13:44 | 22 | 58.02 |
| 08/27/2026 13:44 | 91 | 58.01 |
| 08/27/2026 13:44 | 301 | 58.00 |
| 08/27/2026 13:44 | 44 | 58.02 |
| 08/27/2026 13:44 | 174 | 58.02 |
| 08/27/2026 13:44 | 122 | 58.01 |
| 08/27/2026 13:44 | 368 | 58.00 |
| 08/27/2026 13:44 | 201 | 58.01 |
| 08/27/2026 13:44 | 171 | 58.02 |
| 08/27/2026 13:44 | 83 | 58.02 |
| 08/27/2026 13:44 | 416 | 58.02 |
| 08/27/2026 13:44 | 200 | 58.02 |
| 08/27/2026 13:44 | 77 | 58.02 |
| 08/27/2026 13:44 | 19 | 58.01 |
| 08/27/2026 13:44 | 189 | 58.01 |
| 08/27/2026 13:44 | 312 | 58.00 |
| 08/27/2026 13:43 | 174 | 57.99 |
| 08/27/2026 13:43 | 216 | 57.98 |
| 08/27/2026 13:43 | 29 | 57.97 |
| 08/27/2026 13:43 | 432 | 57.98 |
| 08/27/2026 13:43 | 45 | 57.99 |
| 08/27/2026 13:43 | 494 | 57.99 |
| 08/27/2026 13:43 | 674 | 58.00 |
| 08/27/2026 13:43 | 644 | 58.01 |
| 08/27/2026 13:43 | 300 | 58.02 |
| 08/27/2026 13:43 | 96 | 58.01 |
| 08/27/2026 13:43 | 10 | 58.01 |
| 08/27/2026 13:43 | 25 | 58.01 |
| 08/27/2026 13:43 | 824 | 58.00 |
| 08/27/2026 13:43 | 2361 | 58.00 |
| 08/27/2026 13:43 | 20 | 58.00 |
| 08/27/2026 13:43 | 210 | 58.00 |
| 08/27/2026 13:43 | 311 | 58.00 |
| 08/27/2026 13:43 | 109 | 57.99 |
| 08/27/2026 13:43 | 80 | 57.98 |
| 08/27/2026 13:43 | 8 | 57.99 |
| 08/27/2026 13:42 | 200 | 57.99 |
| 08/27/2026 13:42 | 12 | 57.99 |
| 08/27/2026 13:42 | 113 | 57.98 |
| 08/27/2026 13:42 | 320 | 57.97 |
| 08/27/2026 13:42 | 20 | 57.97 |
| 08/27/2026 13:42 | 40 | 57.97 |
| 08/27/2026 13:42 | 5 | 57.99 |
| 08/27/2026 13:42 | 202 | 57.98 |
| 08/27/2026 13:42 | 55 | 57.98 |
| 08/27/2026 13:42 | 189 | 57.985 |
| 08/27/2026 13:42 | 95 | 57.98 |
| 08/27/2026 13:42 | 166 | 57.98 |
| 08/27/2026 13:41 | 11 | 57.98 |
| 08/27/2026 13:41 | 142 | 57.97 |
| 08/27/2026 13:41 | 28 | 57.96 |
| 08/27/2026 13:41 | 33 | 57.96 |
| 08/27/2026 13:41 | 823 | 57.96 |
| 08/27/2026 13:41 | 6 | 57.96 |
| 08/27/2026 13:41 | 235 | 57.97 |
| 08/27/2026 13:41 | 86 | 57.96 |
| 08/27/2026 13:41 | 21 | 57.97 |
| 08/27/2026 13:41 | 58 | 57.96 |
| 08/27/2026 13:40 | 229 | 57.95 |
| 08/27/2026 13:40 | 216 | 57.94 |
| 08/27/2026 13:40 | 118 | 57.93 |
| 08/27/2026 13:40 | 50 | 57.94 |
| 08/27/2026 13:40 | 167 | 57.94 |
| 08/27/2026 13:40 | 880 | 57.94 |
| 08/27/2026 13:40 | 100 | 57.95 |
| 08/27/2026 13:40 | 300 | 57.97 |
| 08/27/2026 13:40 | 38 | 57.96 |
| 08/27/2026 13:40 | 222 | 57.97 |
| 08/27/2026 13:40 | 170 | 57.96 |
| 08/27/2026 13:40 | 99 | 57.96 |
| 08/27/2026 13:40 | 189 | 57.95 |
| 08/27/2026 13:40 | 266 | 57.97 |
| 08/27/2026 13:40 | 269 | 57.96 |
| 08/27/2026 13:40 | 109 | 57.97 |
| 08/27/2026 13:40 | 189 | 57.96 |
| 08/27/2026 13:40 | 74 | 57.96 |
| 08/27/2026 13:40 | 96 | 57.96 |
| 08/27/2026 13:40 | 19 | 57.96 |
| 08/27/2026 13:40 | 189 | 57.96 |
| 08/27/2026 13:40 | 501 | 57.96 |
| 08/27/2026 13:40 | 137 | 57.97 |
| 08/27/2026 13:40 | 173 | 57.98 |
| 08/27/2026 13:40 | 173 | 57.985 |
| 08/27/2026 13:40 | 173 | 57.985 |
| 08/27/2026 13:40 | 142 | 57.98 |
| 08/27/2026 13:40 | 256 | 57.97 |
| 08/27/2026 13:40 | 851 | 57.97 |
| 08/27/2026 13:40 | 136 | 57.98 |
| 08/27/2026 13:40 | 81 | 57.99 |
| 08/27/2026 13:40 | 121 | 57.99 |
| 08/27/2026 13:40 | 16 | 57.99 |
| 08/27/2026 13:40 | 267 | 57.99 |
| 08/27/2026 13:40 | 11 | 57.99 |
| 08/27/2026 13:40 | 321 | 57.97 |
| 08/27/2026 13:40 | 70 | 57.98 |
| 08/27/2026 13:40 | 130 | 57.98 |
| 08/27/2026 13:40 | 47 | 57.97 |
| 08/27/2026 13:40 | 190 | 57.96 |
| 08/27/2026 13:40 | 35 | 57.97 |
| 08/27/2026 13:40 | 150 | 57.97 |
| 08/27/2026 13:40 | 151 | 57.96 |
| 08/27/2026 13:40 | 80 | 57.97 |
| 08/27/2026 13:40 | 90 | 57.97 |
| 08/27/2026 13:40 | 37 | 57.96 |
| 08/27/2026 13:40 | 55 | 57.95 |
| 08/27/2026 13:40 | 102 | 57.95 |
| 08/27/2026 13:40 | 181 | 57.94 |
| 08/27/2026 13:40 | 23 | 57.95 |
| 08/27/2026 13:40 | 231 | 57.94 |
| 08/27/2026 13:40 | 89 | 57.93 |
| 08/27/2026 13:40 | 62 | 57.92 |
| 08/27/2026 13:40 | 43 | 57.91 |
| 08/27/2026 13:40 | 13 | 57.91 |
| 08/27/2026 13:40 | 7 | 57.90 |
| 08/27/2026 13:40 | 109 | 57.90 |
| 08/27/2026 13:40 | 16 | 57.90 |
| 08/27/2026 13:40 | 17 | 57.90 |
| 08/27/2026 13:40 | 17 | 57.90 |
| 08/27/2026 13:40 | 17 | 57.90 |
| 08/27/2026 13:40 | 9 | 57.90 |
| 08/27/2026 13:40 | 17 | 57.90 |
| 08/27/2026 13:40 | 108 | 57.90 |
| 08/27/2026 13:40 | 200 | 57.90 |
| 08/27/2026 13:40 | 291 | 57.90 |
| 08/27/2026 13:40 | 100 | 57.90 |
| 08/27/2026 13:40 | 80 | 57.90 |
| 08/27/2026 13:40 | 112 | 57.90 |
| 08/27/2026 13:40 | 200 | 57.90 |
| 08/27/2026 13:40 | 14 | 57.90 |
| 08/27/2026 13:40 | 106 | 57.90 |
| 08/27/2026 13:40 | 15 | 57.90 |
| 08/27/2026 13:40 | 80 | 57.90 |
| 08/27/2026 13:40 | 64 | 57.90 |
| 08/27/2026 13:40 | 72 | 57.90 |
| 08/27/2026 13:40 | 121 | 57.90 |
| 08/27/2026 13:40 | 121 | 57.90 |
| 08/27/2026 13:40 | 128 | 57.90 |
| 08/27/2026 13:40 | 265 | 57.90 |
| 08/27/2026 13:40 | 854 | 57.88 |
| 08/27/2026 13:40 | 90 | 57.88 |
| 08/27/2026 13:40 | 10 | 57.89 |
| 08/27/2026 13:40 | 118 | 57.90 |
| 08/27/2026 13:40 | 87 | 57.88 |
| 08/27/2026 13:39 | 137 | 57.89 |
| 08/27/2026 13:39 | 300 | 57.89 |
| 08/27/2026 13:39 | 253 | 57.88 |
| 08/27/2026 13:39 | 27 | 57.89 |
| 08/27/2026 13:39 | 105 | 57.89 |
| 08/27/2026 13:39 | 13 | 57.90 |
| 08/27/2026 13:39 | 61 | 57.89 |
| 08/27/2026 13:39 | 183 | 57.88 |
| 08/27/2026 13:39 | 312 | 57.87 |
| 08/27/2026 13:39 | 106 | 57.86 |
| 08/27/2026 13:39 | 122 | 57.86 |
| 08/27/2026 13:39 | 29 | 57.86 |
| 08/27/2026 13:39 | 30 | 57.86 |
| 08/27/2026 13:39 | 349 | 57.86 |
| 08/27/2026 13:39 | 133 | 57.86 |
| 08/27/2026 13:39 | 130 | 57.85 |
| 08/27/2026 13:39 | 14 | 57.85 |
| 08/27/2026 13:39 | 8 | 57.84 |
| 08/27/2026 13:38 | 6 | 57.85 |
| 08/27/2026 13:38 | 102 | 57.84 |
| 08/27/2026 13:38 | 60 | 57.82 |
| 08/27/2026 13:38 | 219 | 57.82 |
| 08/27/2026 13:38 | 23 | 57.82 |
| 08/27/2026 13:38 | 14 | 57.82 |
| 08/27/2026 13:38 | 256 | 57.825 |
| 08/27/2026 13:38 | 97 | 57.84 |
| 08/27/2026 13:38 | 2 | 57.84 |
| 08/27/2026 13:38 | 200 | 57.84 |
| 08/27/2026 13:38 | 173 | 57.83 |
| 08/27/2026 13:38 | 119 | 57.83 |
| 08/27/2026 13:38 | 159 | 57.84 |
| 08/27/2026 13:38 | 11 | 57.84 |
| 08/27/2026 13:38 | 25 | 57.83 |
| 08/27/2026 13:38 | 210 | 57.83 |
| 08/27/2026 13:38 | 54 | 57.83 |
| 08/27/2026 13:38 | 23 | 57.83 |
| 08/27/2026 13:38 | 287 | 57.835 |
| 08/27/2026 13:38 | 218 | 57.84 |
| 08/27/2026 13:38 | 113 | 57.84 |
| 08/27/2026 13:38 | 718 | 57.85 |
| 08/27/2026 13:38 | 608 | 57.86 |
| 08/27/2026 13:38 | 187 | 57.88 |
| 08/27/2026 13:38 | 114 | 57.88 |
| 08/27/2026 13:38 | 59 | 57.87 |
| 08/27/2026 13:38 | 220 | 57.87 |
| 08/27/2026 13:38 | 56 | 57.86 |
| 08/27/2026 13:38 | 189 | 57.86 |
| 08/27/2026 13:38 | 170 | 57.86 |
| 08/27/2026 13:38 | 309 | 57.86 |
| 08/27/2026 13:37 | 417 | 57.86 |
| 08/27/2026 13:37 | 119 | 57.87 |
| 08/27/2026 13:37 | 28 | 57.88 |
| 08/27/2026 13:37 | 823 | 57.88 |
| 08/27/2026 13:37 | 30 | 57.89 |
| 08/27/2026 13:37 | 261 | 57.89 |
| 08/27/2026 13:37 | 430 | 57.90 |
| 08/27/2026 13:37 | 269 | 57.90 |
| 08/27/2026 13:37 | 136 | 57.90 |
| 08/27/2026 13:37 | 482 | 57.89 |
| 08/27/2026 13:37 | 481 | 57.90 |
| 08/27/2026 13:37 | 759 | 57.90 |
| 08/27/2026 13:37 | 319 | 57.90 |
| 08/27/2026 13:37 | 62 | 57.89 |
| 08/27/2026 13:37 | 180 | 57.88 |
| 08/27/2026 13:37 | 80 | 57.88 |
| 08/27/2026 13:37 | 240 | 57.88 |
| 08/27/2026 13:37 | 740 | 57.87 |
| 08/27/2026 13:37 | 1093 | 57.87 |
| 08/27/2026 13:37 | 819 | 57.87 |
| 08/27/2026 13:37 | 848 | 57.88 |
| 08/27/2026 13:37 | 91 | 57.89 |
| 08/27/2026 13:37 | 227 | 57.89 |
| 08/27/2026 13:37 | 83 | 57.89 |
| 08/27/2026 13:37 | 139 | 57.88 |
| 08/27/2026 13:37 | 111 | 57.88 |
| 08/27/2026 13:37 | 223 | 57.87 |
| 08/27/2026 13:37 | 223 | 57.875 |
| 08/27/2026 13:36 | 208 | 57.88 |
| 08/27/2026 13:36 | 70 | 57.88 |
| 08/27/2026 13:36 | 193 | 57.87 |
| 08/27/2026 13:36 | 376 | 57.86 |
| 08/27/2026 13:36 | 239 | 57.86 |
| 08/27/2026 13:36 | 36 | 57.85 |
| 08/27/2026 13:36 | 337 | 57.85 |
| 08/27/2026 13:36 | 127 | 57.85 |
| 08/27/2026 13:36 | 169 | 57.85 |
| 08/27/2026 13:36 | 435 | 57.85 |
| 08/27/2026 13:36 | 16 | 57.85 |
| 08/27/2026 13:36 | 52 | 57.85 |
| 08/27/2026 13:36 | 80 | 57.85 |
| 08/27/2026 13:36 | 48 | 57.85 |
| 08/27/2026 13:36 | 128 | 57.85 |
| 08/27/2026 13:36 | 337 | 57.85 |
| 08/27/2026 13:36 | 84 | 57.85 |
| 08/27/2026 13:36 | 80 | 57.85 |
| 08/27/2026 13:36 | 254 | 57.85 |
| 08/27/2026 13:36 | 80 | 57.85 |
| 08/27/2026 13:36 | 128 | 57.85 |
| 08/27/2026 13:36 | 93 | 57.85 |
| 08/27/2026 13:36 | 16 | 57.85 |
| 08/27/2026 13:36 | 24 | 57.85 |
| 08/27/2026 13:36 | 200 | 57.85 |
| 08/27/2026 13:36 | 176 | 57.85 |
| 08/27/2026 13:36 | 176 | 57.85 |
| 08/27/2026 13:36 | 24 | 57.85 |
| 08/27/2026 13:36 | 26 | 57.85 |
| 08/27/2026 13:36 | 20 | 57.85 |
| 08/27/2026 13:36 | 12 | 57.85 |
| 08/27/2026 13:36 | 342 | 57.85 |
| 08/27/2026 13:36 | 95 | 57.85 |
| 08/27/2026 13:36 | 21 | 57.855 |
| 08/27/2026 13:36 | 112 | 57.85 |
| 08/27/2026 13:36 | 82 | 57.85 |
| 08/27/2026 13:36 | 221 | 57.85 |
| 08/27/2026 13:36 | 149 | 57.85 |
| 08/27/2026 13:36 | 154 | 57.85 |
| 08/27/2026 13:36 | 319 | 57.86 |
| 08/27/2026 13:36 | 20 | 57.88 |
| 08/27/2026 13:36 | 100 | 57.87 |
| 08/27/2026 13:36 | 199 | 57.87 |
| 08/27/2026 13:36 | 181 | 57.88 |
| 08/27/2026 13:36 | 100 | 57.86 |
| 08/27/2026 13:36 | 113 | 57.85 |
| 08/27/2026 13:35 | 89 | 57.83 |
| 08/27/2026 13:35 | 98 | 57.83 |
| 08/27/2026 13:35 | 117 | 57.83 |
| 08/27/2026 13:35 | 166 | 57.83 |
| 08/27/2026 13:35 | 221 | 57.84 |
| 08/27/2026 13:35 | 429 | 57.85 |
| 08/27/2026 13:35 | 403 | 57.84 |
| 08/27/2026 13:35 | 489 | 57.84 |
| 08/27/2026 13:35 | 78 | 57.855 |
| 08/27/2026 13:35 | 18 | 57.83 |
| 08/27/2026 13:35 | 98 | 57.82 |
| 08/27/2026 13:35 | 91 | 57.82 |
| 08/27/2026 13:35 | 98 | 57.82 |
| 08/27/2026 13:35 | 96 | 57.81 |
| 08/27/2026 13:35 | 106 | 57.79 |
| 08/27/2026 13:35 | 27 | 57.79 |
| 08/27/2026 13:35 | 157 | 57.79 |
| 08/27/2026 13:35 | 374 | 57.79 |
| 08/27/2026 13:35 | 16 | 57.80 |
| 08/27/2026 13:35 | 245 | 57.80 |
| 08/27/2026 13:35 | 20 | 57.80 |
| 08/27/2026 13:35 | 40 | 57.80 |
| 08/27/2026 13:35 | 40 | 57.80 |
| 08/27/2026 13:35 | 595 | 57.80 |
| 08/27/2026 13:35 | 20 | 57.80 |
| 08/27/2026 13:35 | 483 | 57.805 |
| 08/27/2026 13:35 | 5 | 57.81 |
| 08/27/2026 13:35 | 5 | 57.815 |
| 08/27/2026 13:35 | 3 | 57.84 |
| 08/27/2026 13:35 | 109 | 57.82 |
| 08/27/2026 13:35 | 9 | 57.82 |
| 08/27/2026 13:35 | 9 | 57.82 |
| 08/27/2026 13:35 | 72 | 57.83 |
| 08/27/2026 13:35 | 189 | 57.83 |
| 08/27/2026 13:35 | 107 | 57.83 |
| 08/27/2026 13:35 | 12 | 57.83 |
| 08/27/2026 13:35 | 103 | 57.82 |
| 08/27/2026 13:35 | 57 | 57.82 |
| 08/27/2026 13:35 | 18 | 57.81 |
| 08/27/2026 13:35 | 21 | 57.80 |
| 08/27/2026 13:35 | 55 | 57.81 |
| 08/27/2026 13:35 | 74 | 57.81 |
| 08/27/2026 13:34 | 25 | 57.80 |
| 08/27/2026 13:34 | 230 | 57.80 |
| 08/27/2026 13:34 | 90 | 57.79 |
| 08/27/2026 13:34 | 191 | 57.78 |
| 08/27/2026 13:34 | 121 | 57.77 |
| 08/27/2026 13:34 | 67 | 57.76 |
| 08/27/2026 13:34 | 90 | 57.76 |
| 08/27/2026 13:33 | 130 | 57.77 |
| 08/27/2026 13:33 | 61 | 57.77 |
| 08/27/2026 13:33 | 69 | 57.77 |
| 08/27/2026 13:33 | 136 | 57.76 |
| 08/27/2026 13:33 | 130 | 57.77 |
| 08/27/2026 13:33 | 350 | 57.76 |
| 08/27/2026 13:33 | 107 | 57.77 |
| 08/27/2026 13:33 | 487 | 57.77 |
| 08/27/2026 13:33 | 100 | 57.78 |
| 08/27/2026 13:33 | 330 | 57.78 |
| 08/27/2026 13:33 | 76 | 57.77 |
| 08/27/2026 13:33 | 100 | 57.77 |
| 08/27/2026 13:33 | 132 | 57.76 |
| 08/27/2026 13:33 | 118 | 57.75 |
| 08/27/2026 13:33 | 127 | 57.76 |
| 08/27/2026 13:33 | 56 | 57.76 |
| 08/27/2026 13:33 | 105 | 57.75 |
| 08/27/2026 13:32 | 114 | 57.74 |
| 08/27/2026 13:32 | 11 | 57.76 |
| 08/27/2026 13:32 | 71 | 57.75 |
| 08/27/2026 13:32 | 58 | 57.75 |
| 08/27/2026 13:32 | 80 | 57.74 |
| 08/27/2026 13:32 | 86 | 57.73 |
| 08/27/2026 13:32 | 272 | 57.72 |
| 08/27/2026 13:32 | 120 | 57.72 |
| 08/27/2026 13:32 | 41 | 57.72 |
| 08/27/2026 13:32 | 134 | 57.71 |
| 08/27/2026 13:32 | 76 | 57.75 |
| 08/27/2026 13:32 | 28 | 57.76 |
| 08/27/2026 13:32 | 109 | 57.76 |
| 08/27/2026 13:32 | 436 | 57.76 |
| 08/27/2026 13:32 | 84 | 57.77 |
| 08/27/2026 13:32 | 16 | 57.77 |
| 08/27/2026 13:32 | 2 | 57.77 |
| 08/27/2026 13:32 | 37 | 57.77 |
| 08/27/2026 13:32 | 30 | 57.77 |
| 08/27/2026 13:32 | 96 | 57.77 |
| 08/27/2026 13:32 | 601 | 57.77 |
| 08/27/2026 13:32 | 347 | 57.78 |
| 08/27/2026 13:32 | 91 | 57.79 |
| 08/27/2026 13:32 | 366 | 57.79 |
| 08/27/2026 13:31 | 264 | 57.80 |
| 08/27/2026 13:31 | 144 | 57.79 |
| 08/27/2026 13:31 | 60 | 57.795 |
| 08/27/2026 13:31 | 144 | 57.79 |
| 08/27/2026 13:31 | 270 | 57.79 |
| 08/27/2026 13:31 | 106 | 57.79 |
| 08/27/2026 13:31 | 174 | 57.79 |
| 08/27/2026 13:31 | 140 | 57.80 |
| 08/27/2026 13:31 | 280 | 57.795 |
| 08/27/2026 13:31 | 209 | 57.80 |
| 08/27/2026 13:31 | 311 | 57.81 |
| 08/27/2026 13:31 | 19 | 57.81 |
| 08/27/2026 13:31 | 23 | 57.81 |
| 08/27/2026 13:31 | 166 | 57.81 |
| 08/27/2026 13:31 | 9 | 57.81 |
| 08/27/2026 13:31 | 10 | 57.81 |
| 08/27/2026 13:31 | 10 | 57.81 |
| 08/27/2026 13:31 | 18 | 57.81 |
| 08/27/2026 13:31 | 26 | 57.80 |
| 08/27/2026 13:31 | 123 | 57.80 |
| 08/27/2026 13:31 | 189 | 57.82 |
| 08/27/2026 13:31 | 90 | 57.82 |
| 08/27/2026 13:31 | 130 | 57.81 |
| 08/27/2026 13:31 | 10 | 57.81 |
| 08/27/2026 13:31 | 149 | 57.80 |
| 08/27/2026 13:31 | 165 | 57.815 |
| 08/27/2026 13:31 | 53 | 57.82 |
| 08/27/2026 13:31 | 98 | 57.82 |
| 08/27/2026 13:31 | 107 | 57.80 |
| 08/27/2026 13:31 | 189 | 57.81 |
| 08/27/2026 13:31 | 778 | 57.81 |
| 08/27/2026 13:31 | 557 | 57.82 |
| 08/27/2026 13:31 | 65 | 57.78 |
| 08/27/2026 13:31 | 86 | 57.78 |
| 08/27/2026 13:31 | 128 | 57.78 |
| 08/27/2026 13:31 | 202 | 57.76 |
| 08/27/2026 13:31 | 139 | 57.75 |
| 08/27/2026 13:31 | 91 | 57.75 |
| 08/27/2026 13:31 | 1614 | 57.75 |
| 08/27/2026 13:31 | 3411 | 57.75 |
| 08/27/2026 13:31 | 442 | 57.74 |
| 08/27/2026 13:31 | 456 | 57.73 |
| 08/27/2026 13:31 | 140 | 57.72 |
| 08/27/2026 13:31 | 140 | 57.72 |
| 08/27/2026 13:31 | 140 | 57.72 |
| 08/27/2026 13:31 | 246 | 57.71 |
| 08/27/2026 13:31 | 270 | 57.72 |
| 08/27/2026 13:31 | 251 | 57.71 |
| 08/27/2026 13:31 | 120 | 57.72 |
| 08/27/2026 13:31 | 3104 | 57.71 |
| 08/27/2026 13:31 | 41 | 57.71 |
| 08/27/2026 13:31 | 1225 | 57.71 |
| 08/27/2026 13:31 | 290 | 57.71 |
| 08/27/2026 13:31 | 1757 | 57.71 |
| 08/27/2026 13:31 | 218 | 57.71 |
| 08/27/2026 13:31 | 29 | 57.70 |
| 08/27/2026 13:31 | 300 | 57.69 |
| 08/27/2026 13:31 | 76 | 57.70 |
| 08/27/2026 13:31 | 99 | 57.71 |
| 08/27/2026 13:31 | 505 | 57.71 |
| 08/27/2026 13:30 | 243 | 57.72 |
| 08/27/2026 13:30 | 383 | 57.725 |
| 08/27/2026 13:30 | 479 | 57.73 |
| 08/27/2026 13:30 | 8 | 57.74 |
| 08/27/2026 13:30 | 65 | 57.73 |
| 08/27/2026 13:30 | 110 | 57.73 |
| 08/27/2026 13:30 | 91 | 57.73 |
| 08/27/2026 13:30 | 309 | 57.72 |
| 08/27/2026 13:30 | 180 | 57.71 |
| 08/27/2026 13:30 | 65 | 57.715 |
| 08/27/2026 13:30 | 97 | 57.71 |
| 08/27/2026 13:30 | 180 | 57.71 |
| 08/27/2026 13:29 | 154 | 57.72 |
| 08/27/2026 13:29 | 110 | 57.72 |
| 08/27/2026 13:29 | 39 | 57.725 |
| 08/27/2026 13:29 | 113 | 57.72 |
| 08/27/2026 13:29 | 301 | 57.72 |
| 08/27/2026 13:29 | 140 | 57.72 |
| 08/27/2026 13:29 | 26 | 57.73 |
| 08/27/2026 13:29 | 178 | 57.73 |
| 08/27/2026 13:29 | 78 | 57.73 |
| 08/27/2026 13:29 | 78 | 57.75 |
| 08/27/2026 13:29 | 221 | 57.75 |
| 08/27/2026 13:29 | 215 | 57.76 |
| 08/27/2026 13:29 | 91 | 57.77 |
| 08/27/2026 13:29 | 35 | 57.78 |
| 08/27/2026 13:29 | 180 | 57.77 |
| 08/27/2026 13:29 | 82 | 57.78 |
| 08/27/2026 13:29 | 108 | 57.78 |
| 08/27/2026 13:29 | 36 | 57.79 |
| 08/27/2026 13:29 | 73 | 57.80 |
| 08/27/2026 13:29 | 367 | 57.79 |
| 08/27/2026 13:29 | 272 | 57.79 |
| 08/27/2026 13:29 | 200 | 57.80 |
| 08/27/2026 13:29 | 52 | 57.80 |
| 08/27/2026 13:28 | 35 | 57.80 |
| 08/27/2026 13:28 | 339 | 57.805 |
| 08/27/2026 13:28 | 248 | 57.80 |
| 08/27/2026 13:28 | 91 | 57.80 |
| 08/27/2026 13:28 | 96 | 57.80 |
| 08/27/2026 13:28 | 179 | 57.795 |
| 08/27/2026 13:28 | 208 | 57.80 |
| 08/27/2026 13:28 | 804 | 57.80 |
| 08/27/2026 13:28 | 625 | 57.81 |
| 08/27/2026 13:28 | 231 | 57.80 |
| 08/27/2026 13:28 | 203 | 57.78 |
| 08/27/2026 13:28 | 1012 | 57.79 |
| 08/27/2026 13:28 | 84 | 57.79 |
| 08/27/2026 13:28 | 10 | 57.79 |
| 08/27/2026 13:28 | 11 | 57.79 |
| 08/27/2026 13:28 | 9 | 57.79 |
| 08/27/2026 13:28 | 115 | 57.78 |
| 08/27/2026 13:28 | 106 | 57.78 |
| 08/27/2026 13:27 | 31 | 57.78 |
| 08/27/2026 13:27 | 101 | 57.78 |
| 08/27/2026 13:27 | 89 | 57.79 |
| 08/27/2026 13:27 | 130 | 57.79 |
| 08/27/2026 13:27 | 112 | 57.78 |
| 08/27/2026 13:27 | 68 | 57.78 |
| 08/27/2026 13:27 | 35 | 57.78 |
| 08/27/2026 13:27 | 88 | 57.79 |
| 08/27/2026 13:27 | 62 | 57.78 |
| 08/27/2026 13:27 | 337 | 57.77 |
| 08/27/2026 13:27 | 174 | 57.79 |
| 08/27/2026 13:27 | 65 | 57.78 |
| 08/27/2026 13:27 | 32 | 57.78 |
| 08/27/2026 13:27 | 135 | 57.77 |
| 08/27/2026 13:27 | 16 | 57.77 |
| 08/27/2026 13:27 | 31 | 57.77 |
| 08/27/2026 13:27 | 189 | 57.765 |
| 08/27/2026 13:27 | 155 | 57.74 |
| 08/27/2026 13:27 | 1045 | 57.75 |
| 08/27/2026 13:27 | 197 | 57.75 |
| 08/27/2026 13:27 | 31 | 57.74 |
| 08/27/2026 13:27 | 290 | 57.74 |
| 08/27/2026 13:27 | 5 | 57.74 |
| 08/27/2026 13:26 | 296 | 57.72 |
| 08/27/2026 13:26 | 81 | 57.71 |
| 08/27/2026 13:26 | 73 | 57.71 |
| 08/27/2026 13:26 | 576 | 57.72 |
| 08/27/2026 13:26 | 290 | 57.72 |
| 08/27/2026 13:26 | 161 | 57.73 |
| 08/27/2026 13:26 | 653 | 57.74 |
| 08/27/2026 13:26 | 200 | 57.75 |
| 08/27/2026 13:26 | 100 | 57.75 |
| 08/27/2026 13:26 | 159 | 57.75 |
| 08/27/2026 13:26 | 69 | 57.76 |
| 08/27/2026 13:26 | 140 | 57.76 |
| 08/27/2026 13:26 | 12 | 57.76 |
| 08/27/2026 13:26 | 28 | 57.76 |
| 08/27/2026 13:26 | 18 | 57.76 |
| 08/27/2026 13:26 | 2 | 57.76 |
| 08/27/2026 13:26 | 5 | 57.76 |
| 08/27/2026 13:26 | 64 | 57.76 |
| 08/27/2026 13:26 | 355 | 57.77 |
| 08/27/2026 13:26 | 422 | 57.76 |
| 08/27/2026 13:26 | 61 | 57.75 |
| 08/27/2026 13:26 | 285 | 57.75 |
| 08/27/2026 13:26 | 28 | 57.76 |
| 08/27/2026 13:26 | 66 | 57.76 |
| 08/27/2026 13:26 | 192 | 57.76 |
| 08/27/2026 13:26 | 1059 | 57.76 |
| 08/27/2026 13:26 | 23 | 57.78 |
| 08/27/2026 13:26 | 76 | 57.78 |
| 08/27/2026 13:26 | 10 | 57.77 |
| 08/27/2026 13:26 | 107 | 57.77 |
| 08/27/2026 13:26 | 396 | 57.76 |
| 08/27/2026 13:26 | 62 | 57.75 |
| 08/27/2026 13:26 | 8 | 57.75 |
| 08/27/2026 13:26 | 60 | 57.75 |
| 08/27/2026 13:26 | 37 | 57.75 |
| 08/27/2026 13:25 | 46 | 57.76 |
| 08/27/2026 13:25 | 135 | 57.76 |
| 08/27/2026 13:25 | 62 | 57.75 |
| 08/27/2026 13:25 | 893 | 57.74 |
| 08/27/2026 13:25 | 125 | 57.76 |
| 08/27/2026 13:25 | 137 | 57.75 |
| 08/27/2026 13:25 | 73 | 57.76 |
| 08/27/2026 13:25 | 35 | 57.76 |
| 08/27/2026 13:25 | 216 | 57.76 |
| 08/27/2026 13:25 | 21 | 57.75 |
| 08/27/2026 13:25 | 91 | 57.75 |
| 08/27/2026 13:25 | 122 | 57.75 |
| 08/27/2026 13:25 | 276 | 57.75 |
| 08/27/2026 13:25 | 18 | 57.75 |
| 08/27/2026 13:25 | 71 | 57.75 |
| 08/27/2026 13:25 | 50 | 57.74 |
| 08/27/2026 13:25 | 200 | 57.74 |
| 08/27/2026 13:25 | 149 | 57.73 |
| 08/27/2026 13:25 | 37 | 57.72 |
| 08/27/2026 13:25 | 34 | 57.72 |
| 08/27/2026 13:25 | 283 | 57.72 |
| 08/27/2026 13:25 | 17 | 57.72 |
| 08/27/2026 13:25 | 311 | 57.71 |
| 08/27/2026 13:24 | 14 | 57.72 |
| 08/27/2026 13:24 | 60 | 57.72 |
| 08/27/2026 13:24 | 250 | 57.70 |
| 08/27/2026 13:24 | 19 | 57.72 |
| 08/27/2026 13:24 | 137 | 57.71 |
| 08/27/2026 13:24 | 115 | 57.71 |
| 08/27/2026 13:24 | 169 | 57.71 |
| 08/27/2026 13:24 | 169 | 57.71 |
| 08/27/2026 13:23 | 9 | 57.72 |
| 08/27/2026 13:23 | 20 | 57.72 |
| 08/27/2026 13:23 | 114 | 57.71 |
| 08/27/2026 13:23 | 58 | 57.71 |
| 08/27/2026 13:23 | 12 | 57.71 |
| 08/27/2026 13:23 | 5 | 57.71 |
| 08/27/2026 13:23 | 115 | 57.71 |
| 08/27/2026 13:23 | 47 | 57.71 |
| 08/27/2026 13:23 | 2 | 57.71 |
| 08/27/2026 13:23 | 5 | 57.71 |
| 08/27/2026 13:22 | 91 | 57.73 |
| 08/27/2026 13:22 | 161 | 57.73 |
| 08/27/2026 13:22 | 65 | 57.74 |
| 08/27/2026 13:22 | 68 | 57.72 |
| 08/27/2026 13:22 | 67 | 57.72 |
| 08/27/2026 13:22 | 194 | 57.73 |
| 08/27/2026 13:22 | 63 | 57.74 |
| 08/27/2026 13:22 | 181 | 57.74 |
| 08/27/2026 13:22 | 1 | 57.75 |
| 08/27/2026 13:22 | 4 | 57.76 |
| 08/27/2026 13:22 | 113 | 57.76 |
| 08/27/2026 13:21 | 24 | 57.76 |
| 08/27/2026 13:21 | 317 | 57.77 |
| 08/27/2026 13:21 | 70 | 57.77 |
| 08/27/2026 13:21 | 17 | 57.77 |
| 08/27/2026 13:21 | 22 | 57.77 |
| 08/27/2026 13:21 | 209 | 57.76 |
| 08/27/2026 13:21 | 48 | 57.76 |
| 08/27/2026 13:21 | 19 | 57.75 |
| 08/27/2026 13:21 | 19 | 57.75 |
| 08/27/2026 13:21 | 189 | 57.75 |
| 08/27/2026 13:21 | 588 | 57.75 |
| 08/27/2026 13:21 | 475 | 57.74 |
| 08/27/2026 13:21 | 236 | 57.72 |
| 08/27/2026 13:21 | 10 | 57.74 |
| 08/27/2026 13:20 | 140 | 57.75 |
| 08/27/2026 13:20 | 157 | 57.73 |
| 08/27/2026 13:20 | 301 | 57.73 |
| 08/27/2026 13:20 | 328 | 57.72 |
| 08/27/2026 13:20 | 175 | 57.72 |
| 08/27/2026 13:20 | 334 | 57.73 |
| 08/27/2026 13:20 | 43 | 57.73 |
| 08/27/2026 13:20 | 41 | 57.75 |
| 08/27/2026 13:20 | 89 | 57.75 |
| 08/27/2026 13:20 | 140 | 57.75 |
| 08/27/2026 13:20 | 330 | 57.74 |
| 08/27/2026 13:20 | 66 | 57.76 |
| 08/27/2026 13:20 | 54 | 57.75 |
| 08/27/2026 13:20 | 158 | 57.75 |
| 08/27/2026 13:20 | 363 | 57.73 |
| 08/27/2026 13:20 | 109 | 57.74 |
| 08/27/2026 13:20 | 1164 | 57.74 |
| 08/27/2026 13:20 | 1336 | 57.74 |
| 08/27/2026 13:20 | 227 | 57.73 |
| 08/27/2026 13:20 | 92 | 57.71 |
| 08/27/2026 13:20 | 806 | 57.69 |
| 08/27/2026 13:20 | 497 | 57.70 |
| 08/27/2026 13:20 | 193 | 57.715 |
| 08/27/2026 13:20 | 30 | 57.72 |
| 08/27/2026 13:20 | 189 | 57.70 |
| 08/27/2026 13:20 | 84 | 57.69 |
| 08/27/2026 13:20 | 157 | 57.68 |
| 08/27/2026 13:20 | 84 | 57.67 |
| 08/27/2026 13:20 | 136 | 57.67 |
| 08/27/2026 13:20 | 39 | 57.665 |
| 08/27/2026 13:20 | 105 | 57.66 |
| 08/27/2026 13:20 | 24 | 57.67 |
| 08/27/2026 13:20 | 1856 | 57.67 |
| 08/27/2026 13:20 | 417 | 57.67 |
| 08/27/2026 13:19 | 181 | 57.66 |
| 08/27/2026 13:19 | 284 | 57.67 |
| 08/27/2026 13:19 | 14 | 57.66 |
| 08/27/2026 13:19 | 14 | 57.66 |
| 08/27/2026 13:19 | 225 | 57.66 |
| 08/27/2026 13:19 | 8 | 57.67 |
| 08/27/2026 13:19 | 696 | 57.67 |
| 08/27/2026 13:19 | 155 | 57.66 |
| 08/27/2026 13:19 | 291 | 57.66 |
| 08/27/2026 13:18 | 193 | 57.67 |
| 08/27/2026 13:18 | 102 | 57.67 |
| 08/27/2026 13:18 | 127 | 57.69 |
| 08/27/2026 13:18 | 254 | 57.68 |
| 08/27/2026 13:18 | 2 | 57.70 |
| 08/27/2026 13:18 | 2 | 57.705 |
| 08/27/2026 13:18 | 477 | 57.70 |
| 08/27/2026 13:18 | 466 | 57.71 |
| 08/27/2026 13:18 | 308 | 57.72 |
| 08/27/2026 13:18 | 116 | 57.72 |
| 08/27/2026 13:18 | 277 | 57.715 |
| 08/27/2026 13:18 | 130 | 57.71 |
| 08/27/2026 13:18 | 104 | 57.71 |
| 08/27/2026 13:18 | 290 | 57.71 |
| 08/27/2026 13:18 | 80 | 57.725 |
| 08/27/2026 13:18 | 140 | 57.73 |
| 08/27/2026 13:18 | 70 | 57.73 |
| 08/27/2026 13:18 | 112 | 57.72 |
| 08/27/2026 13:18 | 36 | 57.715 |
| 08/27/2026 13:18 | 1295 | 57.71 |
| 08/27/2026 13:18 | 1061 | 57.73 |
| 08/27/2026 13:18 | 175 | 57.72 |
| 08/27/2026 13:18 | 64 | 57.71 |
| 08/27/2026 13:17 | 8 | 57.73 |
| 08/27/2026 13:17 | 161 | 57.71 |
| 08/27/2026 13:17 | 1353 | 57.70 |
| 08/27/2026 13:17 | 165 | 57.72 |
| 08/27/2026 13:17 | 35 | 57.71 |
| 08/27/2026 13:17 | 192 | 57.71 |
| 08/27/2026 13:17 | 533 | 57.71 |
| 08/27/2026 13:17 | 35 | 57.72 |
| 08/27/2026 13:17 | 1078 | 57.72 |
| 08/27/2026 13:17 | 141 | 57.74 |
| 08/27/2026 13:17 | 63 | 57.73 |
| 08/27/2026 13:17 | 49 | 57.72 |
| 08/27/2026 13:17 | 832 | 57.71 |
| 08/27/2026 13:17 | 251 | 57.70 |
| 08/27/2026 13:17 | 615 | 57.70 |
| 08/27/2026 13:17 | 189 | 57.695 |
| 08/27/2026 13:17 | 216 | 57.69 |
| 08/27/2026 13:17 | 92 | 57.69 |
| 08/27/2026 13:17 | 192 | 57.68 |
| 08/27/2026 13:17 | 484 | 57.68 |
| 08/27/2026 13:17 | 22 | 57.68 |
| 08/27/2026 13:17 | 147 | 57.69 |
| 08/27/2026 13:16 | 500 | 57.68 |
| 08/27/2026 13:16 | 109 | 57.67 |
| 08/27/2026 13:16 | 143 | 57.66 |
| 08/27/2026 13:16 | 75 | 57.65 |
| 08/27/2026 13:16 | 155 | 57.65 |
| 08/27/2026 13:16 | 103 | 57.64 |
| 08/27/2026 13:16 | 59 | 57.64 |
| 08/27/2026 13:16 | 222 | 57.63 |
| 08/27/2026 13:16 | 390 | 57.62 |
| 08/27/2026 13:16 | 10 | 57.60 |
| 08/27/2026 13:16 | 273 | 57.61 |
| 08/27/2026 13:15 | 7 | 57.63 |
| 08/27/2026 13:15 | 76 | 57.62 |
| 08/27/2026 13:15 | 402 | 57.61 |
| 08/27/2026 13:15 | 191 | 57.60 |
| 08/27/2026 13:15 | 19 | 57.60 |
| 08/27/2026 13:15 | 328 | 57.60 |
| 08/27/2026 13:15 | 237 | 57.60 |
| 08/27/2026 13:15 | 200 | 57.61 |
| 08/27/2026 13:15 | 182 | 57.60 |
| 08/27/2026 13:15 | 29 | 57.62 |
| 08/27/2026 13:15 | 183 | 57.61 |
| 08/27/2026 13:15 | 183 | 57.62 |
| 08/27/2026 13:15 | 109 | 57.62 |
| 08/27/2026 13:15 | 6 | 57.63 |
| 08/27/2026 13:15 | 353 | 57.63 |
| 08/27/2026 13:15 | 23 | 57.62 |
| 08/27/2026 13:15 | 172 | 57.62 |
| 08/27/2026 13:15 | 258 | 57.62 |
| 08/27/2026 13:14 | 98 | 57.61 |
| 08/27/2026 13:14 | 91 | 57.61 |
| 08/27/2026 13:14 | 56 | 57.61 |
| 08/27/2026 13:14 | 150 | 57.60 |
| 08/27/2026 13:14 | 195 | 57.60 |
| 08/27/2026 13:14 | 56 | 57.61 |
| 08/27/2026 13:14 | 56 | 57.61 |
| 08/27/2026 13:14 | 27 | 57.61 |
| 08/27/2026 13:14 | 142 | 57.61 |
| 08/27/2026 13:14 | 8 | 57.63 |
| 08/27/2026 13:14 | 15 | 57.63 |
| 08/27/2026 13:14 | 39 | 57.62 |
| 08/27/2026 13:14 | 126 | 57.62 |
| 08/27/2026 13:13 | 171 | 57.63 |
| 08/27/2026 13:13 | 60 | 57.63 |
| 08/27/2026 13:13 | 56 | 57.63 |
| 08/27/2026 13:13 | 103 | 57.62 |
| 08/27/2026 13:13 | 5 | 57.62 |
| 08/27/2026 13:13 | 21 | 57.62 |
| 08/27/2026 13:13 | 12 | 57.62 |
| 08/27/2026 13:13 | 10 | 57.62 |
| 08/27/2026 13:13 | 188 | 57.61 |
| 08/27/2026 13:13 | 1420 | 57.61 |
| 08/27/2026 13:13 | 353 | 57.62 |
| 08/27/2026 13:13 | 283 | 57.62 |
| 08/27/2026 13:13 | 866 | 57.62 |
| 08/27/2026 13:13 | 68 | 57.64 |
| 08/27/2026 13:13 | 7 | 57.63 |
| 08/27/2026 13:13 | 410 | 57.63 |
| 08/27/2026 13:13 | 84 | 57.63 |
| 08/27/2026 13:13 | 17 | 57.63 |
| 08/27/2026 13:13 | 300 | 57.62 |
| 08/27/2026 13:13 | 172 | 57.61 |
| 08/27/2026 13:13 | 228 | 57.61 |
| 08/27/2026 13:13 | 70 | 57.62 |
| 08/27/2026 13:13 | 458 | 57.61 |
| 08/27/2026 13:13 | 112 | 57.60 |
| 08/27/2026 13:13 | 484 | 57.60 |
| 08/27/2026 13:13 | 155 | 57.60 |
| 08/27/2026 13:12 | 189 | 57.60 |
| 08/27/2026 13:12 | 147 | 57.60 |
| 08/27/2026 13:12 | 6 | 57.60 |
| 08/27/2026 13:12 | 2 | 57.59 |
| 08/27/2026 13:12 | 138 | 57.59 |
| 08/27/2026 13:12 | 114 | 57.58 |
| 08/27/2026 13:12 | 74 | 57.58 |
| 08/27/2026 13:12 | 153 | 57.57 |
| 08/27/2026 13:12 | 8 | 57.57 |
| 08/27/2026 13:12 | 466 | 57.56 |
| 08/27/2026 13:12 | 168 | 57.55 |
| 08/27/2026 13:12 | 222 | 57.55 |
| 08/27/2026 13:12 | 65 | 57.55 |
| 08/27/2026 13:12 | 885 | 57.58 |
| 08/27/2026 13:12 | 494 | 57.57 |
| 08/27/2026 13:12 | 494 | 57.56 |
| 08/27/2026 13:12 | 189 | 57.55 |
| 08/27/2026 13:12 | 317 | 57.55 |
| 08/27/2026 13:12 | 62 | 57.56 |
| 08/27/2026 13:12 | 112 | 57.56 |
| 08/27/2026 13:12 | 1063 | 57.57 |
| 08/27/2026 13:12 | 907 | 57.56 |
| 08/27/2026 13:12 | 423 | 57.55 |
| 08/27/2026 13:12 | 128 | 57.54 |
| 08/27/2026 13:12 | 77 | 57.53 |
| 08/27/2026 13:12 | 24 | 57.53 |
| 08/27/2026 13:11 | 107 | 57.53 |
| 08/27/2026 13:11 | 107 | 57.53 |
| 08/27/2026 13:11 | 64 | 57.53 |
| 08/27/2026 13:11 | 115 | 57.54 |
| 08/27/2026 13:11 | 77 | 57.54 |
| 08/27/2026 13:11 | 64 | 57.54 |
| 08/27/2026 13:11 | 140 | 57.56 |
| 08/27/2026 13:11 | 418 | 57.56 |
| 08/27/2026 13:11 | 64 | 57.56 |
| 08/27/2026 13:11 | 18 | 57.56 |
| 08/27/2026 13:10 | 89 | 57.54 |
| 08/27/2026 13:10 | 180 | 57.54 |
| 08/27/2026 13:10 | 109 | 57.52 |
| 08/27/2026 13:10 | 9 | 57.54 |
| 08/27/2026 13:10 | 138 | 57.53 |
| 08/27/2026 13:10 | 118 | 57.53 |
| 08/27/2026 13:10 | 115 | 57.51 |
| 08/27/2026 13:10 | 62 | 57.51 |
| 08/27/2026 13:09 | 92 | 57.50 |
| 08/27/2026 13:09 | 164 | 57.50 |
| 08/27/2026 13:09 | 77 | 57.51 |
| 08/27/2026 13:09 | 252 | 57.52 |
| 08/27/2026 13:09 | 170 | 57.53 |
| 08/27/2026 13:09 | 163 | 57.52 |
| 08/27/2026 13:09 | 115 | 57.51 |
| 08/27/2026 13:09 | 4 | 57.51 |
| 08/27/2026 13:09 | 15 | 57.51 |
| 08/27/2026 13:09 | 37 | 57.50 |
| 08/27/2026 13:09 | 136 | 57.50 |
| 08/27/2026 13:08 | 91 | 57.49 |
| 08/27/2026 13:08 | 75 | 57.48 |
| 08/27/2026 13:08 | 27 | 57.48 |
| 08/27/2026 13:08 | 79 | 57.47 |
| 08/27/2026 13:08 | 91 | 57.47 |
| 08/27/2026 13:08 | 291 | 57.47 |
| 08/27/2026 13:08 | 215 | 57.47 |
| 08/27/2026 13:08 | 18 | 57.46 |
| 08/27/2026 13:08 | 90 | 57.46 |
| 08/27/2026 13:08 | 111 | 57.47 |
| 08/27/2026 13:08 | 442 | 57.48 |
| 08/27/2026 13:08 | 6 | 57.47 |
| 08/27/2026 13:08 | 254 | 57.48 |
| 08/27/2026 13:08 | 319 | 57.48 |
| 08/27/2026 13:08 | 272 | 57.48 |
| 08/27/2026 13:08 | 11 | 57.50 |
| 08/27/2026 13:08 | 106 | 57.49 |
| 08/27/2026 13:08 | 116 | 57.49 |
| 08/27/2026 13:08 | 256 | 57.49 |
| 08/27/2026 13:08 | 37 | 57.50 |
| 08/27/2026 13:08 | 128 | 57.51 |
| 08/27/2026 13:08 | 296 | 57.51 |
| 08/27/2026 13:08 | 1418 | 57.50 |
| 08/27/2026 13:08 | 82 | 57.49 |
| 08/27/2026 13:08 | 62 | 57.49 |
| 08/27/2026 13:08 | 87 | 57.49 |
| 08/27/2026 13:08 | 118 | 57.48 |
| 08/27/2026 13:07 | 8 | 57.49 |
| 08/27/2026 13:07 | 136 | 57.48 |
| 08/27/2026 13:07 | 272 | 57.48 |
| 08/27/2026 13:07 | 32 | 57.48 |
| 08/27/2026 13:07 | 65 | 57.47 |
| 08/27/2026 13:07 | 114 | 57.47 |
| 08/27/2026 13:07 | 785 | 57.48 |
| 08/27/2026 13:07 | 245 | 57.49 |
| 08/27/2026 13:07 | 415 | 57.49 |
| 08/27/2026 13:07 | 524 | 57.50 |
| 08/27/2026 13:07 | 291 | 57.50 |
| 08/27/2026 13:07 | 300 | 57.50 |
| 08/27/2026 13:07 | 272 | 57.50 |
| 08/27/2026 13:07 | 62 | 57.51 |
| 08/27/2026 13:07 | 91 | 57.51 |
| 08/27/2026 13:07 | 1149 | 57.51 |
| 08/27/2026 13:07 | 246 | 57.52 |
| 08/27/2026 13:06 | 183 | 57.53 |
| 08/27/2026 13:06 | 27 | 57.53 |
| 08/27/2026 13:06 | 35 | 57.53 |
| 08/27/2026 13:06 | 178 | 57.53 |
| 08/27/2026 13:06 | 172 | 57.54 |
| 08/27/2026 13:06 | 17 | 57.54 |
| 08/27/2026 13:05 | 43 | 57.55 |
| 08/27/2026 13:05 | 12 | 57.55 |
| 08/27/2026 13:05 | 606 | 57.54 |
| 08/27/2026 13:05 | 13 | 57.56 |
| 08/27/2026 13:05 | 643 | 57.55 |
| 08/27/2026 13:05 | 58 | 57.56 |
| 08/27/2026 13:05 | 123 | 57.55 |
| 08/27/2026 13:05 | 1000 | 57.52 |
| 08/27/2026 13:05 | 539 | 57.53 |
| 08/27/2026 13:05 | 69 | 57.54 |
| 08/27/2026 13:05 | 30 | 57.54 |
| 08/27/2026 13:05 | 1 | 57.54 |
| 08/27/2026 13:05 | 114 | 57.54 |
| 08/27/2026 13:05 | 9 | 57.54 |
| 08/27/2026 13:04 | 128 | 57.54 |
| 08/27/2026 13:04 | 18 | 57.54 |
| 08/27/2026 13:04 | 15 | 57.55 |
| 08/27/2026 13:04 | 115 | 57.56 |
| 08/27/2026 13:04 | 60 | 57.56 |
| 08/27/2026 13:04 | 322 | 57.56 |
| 08/27/2026 13:04 | 127 | 57.56 |
| 08/27/2026 13:04 | 53 | 57.56 |
| 08/27/2026 13:04 | 628 | 57.56 |
| 08/27/2026 13:04 | 34 | 57.56 |
| 08/27/2026 13:04 | 10 | 57.56 |
| 08/27/2026 13:04 | 192 | 57.57 |
| 08/27/2026 13:04 | 94 | 57.57 |
| 08/27/2026 13:04 | 262 | 57.57 |
| 08/27/2026 13:04 | 108 | 57.58 |
| 08/27/2026 13:04 | 555 | 57.60 |
| 08/27/2026 13:04 | 229 | 57.59 |
| 08/27/2026 13:04 | 60 | 57.58 |
| 08/27/2026 13:04 | 210 | 57.57 |
| 08/27/2026 13:04 | 226 | 57.58 |
| 08/27/2026 13:04 | 224 | 57.58 |
| 08/27/2026 13:04 | 99 | 57.58 |
| 08/27/2026 13:04 | 38 | 57.58 |
| 08/27/2026 13:04 | 291 | 57.57 |
| 08/27/2026 13:04 | 259 | 57.56 |
| 08/27/2026 13:04 | 289 | 57.55 |
| 08/27/2026 13:04 | 200 | 57.56 |
| 08/27/2026 13:04 | 68 | 57.56 |
| 08/27/2026 13:04 | 56 | 57.55 |
| 08/27/2026 13:04 | 270 | 57.55 |
| 08/27/2026 13:04 | 211 | 57.55 |
| 08/27/2026 13:04 | 18 | 57.55 |
| 08/27/2026 13:03 | 282 | 57.53 |
| 08/27/2026 13:03 | 257 | 57.53 |
| 08/27/2026 13:03 | 71 | 57.535 |
| 08/27/2026 13:03 | 77 | 57.54 |
| 08/27/2026 13:03 | 299 | 57.54 |
| 08/27/2026 13:03 | 189 | 57.54 |
| 08/27/2026 13:03 | 16 | 57.54 |
| 08/27/2026 13:03 | 73 | 57.53 |
| 08/27/2026 13:03 | 43 | 57.53 |
| 08/27/2026 13:02 | 76 | 57.52 |
| 08/27/2026 13:02 | 118 | 57.52 |
| 08/27/2026 13:02 | 135 | 57.53 |
| 08/27/2026 13:02 | 130 | 57.54 |
| 08/27/2026 13:02 | 73 | 57.54 |
| 08/27/2026 13:02 | 124 | 57.54 |
| 08/27/2026 13:02 | 142 | 57.53 |
| 08/27/2026 13:02 | 310 | 57.52 |
| 08/27/2026 13:02 | 64 | 57.52 |
| 08/27/2026 13:02 | 70 | 57.53 |
| 08/27/2026 13:02 | 93 | 57.53 |
| 08/27/2026 13:02 | 96 | 57.53 |
| 08/27/2026 13:02 | 248 | 57.53 |
| 08/27/2026 13:02 | 100 | 57.53 |
| 08/27/2026 13:02 | 4 | 57.54 |
| 08/27/2026 13:02 | 96 | 57.54 |
| 08/27/2026 13:02 | 106 | 57.54 |
| 08/27/2026 13:02 | 351 | 57.54 |
| 08/27/2026 13:02 | 189 | 57.54 |
| 08/27/2026 13:02 | 96 | 57.55 |
| 08/27/2026 13:02 | 279 | 57.55 |
| 08/27/2026 13:02 | 17 | 57.57 |
| 08/27/2026 13:02 | 303 | 57.56 |
| 08/27/2026 13:02 | 379 | 57.55 |
| 08/27/2026 13:02 | 393 | 57.54 |
| 08/27/2026 13:02 | 94 | 57.53 |
| 08/27/2026 13:02 | 96 | 57.53 |
| 08/27/2026 13:02 | 113 | 57.54 |
| 08/27/2026 13:02 | 500 | 57.54 |
| 08/27/2026 13:02 | 149 | 57.56 |
| 08/27/2026 13:02 | 242 | 57.56 |
| 08/27/2026 13:02 | 146 | 57.55 |
| 08/27/2026 13:02 | 112 | 57.54 |
| 08/27/2026 13:02 | 1995 | 57.57 |
| 08/27/2026 13:02 | 96 | 57.55 |
| 08/27/2026 13:02 | 14 | 57.55 |
| 08/27/2026 13:02 | 242 | 57.55 |
| 08/27/2026 13:02 | 137 | 57.56 |
| 08/27/2026 13:02 | 212 | 57.55 |
| 08/27/2026 13:02 | 352 | 57.53 |
| 08/27/2026 13:02 | 59 | 57.55 |
| 08/27/2026 13:02 | 96 | 57.55 |
| 08/27/2026 13:02 | 45 | 57.54 |
| 08/27/2026 13:02 | 161 | 57.55 |
| 08/27/2026 13:02 | 48 | 57.54 |
| 08/27/2026 13:02 | 24 | 57.54 |
| 08/27/2026 13:02 | 209 | 57.54 |
| 08/27/2026 13:02 | 90 | 57.54 |
| 08/27/2026 13:02 | 257 | 57.53 |
| 08/27/2026 13:02 | 48 | 57.52 |
| 08/27/2026 13:02 | 258 | 57.52 |
| 08/27/2026 13:02 | 14 | 57.51 |
| 08/27/2026 13:02 | 73 | 57.52 |
| 08/27/2026 13:02 | 203 | 57.52 |
| 08/27/2026 13:02 | 27 | 57.52 |
| 08/27/2026 13:02 | 53 | 57.52 |
| 08/27/2026 13:02 | 137 | 57.54 |
| 08/27/2026 13:02 | 50 | 57.53 |
| 08/27/2026 13:02 | 120 | 57.51 |
| 08/27/2026 13:02 | 108 | 57.52 |
| 08/27/2026 13:02 | 108 | 57.52 |
| 08/27/2026 13:02 | 227 | 57.53 |
| 08/27/2026 13:02 | 133 | 57.51 |
| 08/27/2026 13:02 | 410 | 57.52 |
| 08/27/2026 13:02 | 803 | 57.51 |
| 08/27/2026 13:02 | 170 | 57.52 |
| 08/27/2026 13:02 | 310 | 57.52 |
| 08/27/2026 13:02 | 20 | 57.55 |
| 08/27/2026 13:02 | 143 | 57.52 |
| 08/27/2026 13:02 | 182 | 57.53 |
| 08/27/2026 13:02 | 32 | 57.53 |
| 08/27/2026 13:02 | 278 | 57.52 |
| 08/27/2026 13:02 | 111 | 57.52 |
| 08/27/2026 13:02 | 253 | 57.525 |
| 08/27/2026 13:02 | 79 | 57.53 |
| 08/27/2026 13:02 | 7 | 57.52 |
| 08/27/2026 13:02 | 123 | 57.53 |
| 08/27/2026 13:02 | 208 | 57.525 |
| 08/27/2026 13:02 | 208 | 57.52 |
| 08/27/2026 13:02 | 46 | 57.52 |
| 08/27/2026 13:02 | 309 | 57.52 |
| 08/27/2026 13:02 | 41 | 57.53 |
| 08/27/2026 13:02 | 154 | 57.53 |
| 08/27/2026 13:02 | 79 | 57.545 |
| 08/27/2026 13:02 | 121 | 57.535 |
| 08/27/2026 13:02 | 48 | 57.53 |
| 08/27/2026 13:02 | 707 | 57.52 |
| 08/27/2026 13:02 | 301 | 57.50 |
| 08/27/2026 13:02 | 63 | 57.48 |
| 08/27/2026 13:02 | 350 | 57.50 |
| 08/27/2026 13:02 | 350 | 57.50 |
| 08/27/2026 13:02 | 350 | 57.51 |
| 08/27/2026 13:02 | 80 | 57.52 |
| 08/27/2026 13:02 | 199 | 57.52 |
| 08/27/2026 13:02 | 532 | 57.53 |
| 08/27/2026 13:02 | 5091 | 57.53 |
| 08/27/2026 12:59 | 100 | 57.52 |
| 08/27/2026 12:59 | 185 | 57.52 |
| 08/27/2026 12:59 | 7 | 57.51 |
| 08/27/2026 12:59 | 112 | 57.51 |
| 08/27/2026 12:59 | 32 | 57.51 |
| 08/27/2026 12:59 | 12 | 57.48 |
| 08/27/2026 12:59 | 124 | 57.51 |
| 08/27/2026 12:59 | 39 | 57.50 |
| 08/27/2026 12:59 | 81 | 57.49 |
| 08/27/2026 12:59 | 27 | 57.48 |
| 08/27/2026 12:59 | 96 | 57.48 |
| 08/27/2026 12:59 | 98 | 57.49 |
| 08/27/2026 12:59 | 80 | 57.47 |
| 08/27/2026 12:58 | 111 | 57.48 |
| 08/27/2026 12:58 | 7 | 57.49 |
| 08/27/2026 12:58 | 96 | 57.49 |
| 08/27/2026 12:58 | 44 | 57.50 |
| 08/27/2026 12:58 | 139 | 57.49 |
| 08/27/2026 12:58 | 185 | 57.49 |
| 08/27/2026 12:58 | 197 | 57.48 |
| 08/27/2026 12:58 | 173 | 57.48 |
| 08/27/2026 12:58 | 1 | 57.47 |
| 08/27/2026 12:58 | 186 | 57.47 |
| 08/27/2026 12:57 | 50 | 57.47 |
| 08/27/2026 12:57 | 30 | 57.46 |
| 08/27/2026 12:57 | 8 | 57.46 |
| 08/27/2026 12:57 | 64 | 57.45 |
| 08/27/2026 12:57 | 90 | 57.45 |
| 08/27/2026 12:56 | 266 | 57.44 |
| 08/27/2026 12:56 | 388 | 57.44 |
| 08/27/2026 12:56 | 136 | 57.45 |
| 08/27/2026 12:56 | 203 | 57.45 |
| 08/27/2026 12:56 | 54 | 57.43 |
| 08/27/2026 12:56 | 17 | 57.43 |
| 08/27/2026 12:56 | 140 | 57.43 |
| 08/27/2026 12:56 | 157 | 57.44 |
| 08/27/2026 12:56 | 208 | 57.45 |
| 08/27/2026 12:56 | 96 | 57.45 |
| 08/27/2026 12:56 | 99 | 57.45 |
| 08/27/2026 12:56 | 43 | 57.45 |
| 08/27/2026 12:56 | 164 | 57.46 |
| 08/27/2026 12:56 | 482 | 57.46 |
| 08/27/2026 12:56 | 879 | 57.47 |
| 08/27/2026 12:56 | 66 | 57.48 |
| 08/27/2026 12:56 | 363 | 57.49 |
| 08/27/2026 12:56 | 17 | 57.49 |
| 08/27/2026 12:56 | 935 | 57.50 |
| 08/27/2026 12:56 | 67 | 57.51 |
| 08/27/2026 12:55 | 214 | 57.51 |
| 08/27/2026 12:55 | 7 | 57.51 |
| 08/27/2026 12:55 | 125 | 57.50 |
| 08/27/2026 12:55 | 839 | 57.51 |
| 08/27/2026 12:55 | 59 | 57.53 |
| 08/27/2026 12:55 | 115 | 57.52 |
| 08/27/2026 12:55 | 66 | 57.52 |
| 08/27/2026 12:55 | 117 | 57.52 |
| 08/27/2026 12:55 | 91 | 57.52 |
| 08/27/2026 12:55 | 44 | 57.52 |
| 08/27/2026 12:55 | 176 | 57.52 |
| 08/27/2026 12:55 | 1454 | 57.52 |
| 08/27/2026 12:55 | 34 | 57.52 |
| 08/27/2026 12:55 | 32 | 57.52 |
| 08/27/2026 12:55 | 13 | 57.52 |
| 08/27/2026 12:55 | 11 | 57.52 |
| 08/27/2026 12:55 | 33 | 57.51 |
| 08/27/2026 12:55 | 6 | 57.51 |
| 08/27/2026 12:55 | 388 | 57.51 |
| 08/27/2026 12:55 | 53 | 57.50 |
| 08/27/2026 12:55 | 192 | 57.50 |
| 08/27/2026 12:55 | 256 | 57.50 |
| 08/27/2026 12:55 | 2693 | 57.50 |
| 08/27/2026 12:55 | 187 | 57.50 |
| 08/27/2026 12:55 | 1 | 57.49 |
| 08/27/2026 12:55 | 16 | 57.48 |
| 08/27/2026 12:55 | 115 | 57.48 |
| 08/27/2026 12:54 | 15 | 57.50 |
| 08/27/2026 12:54 | 6 | 57.49 |
| 08/27/2026 12:54 | 377 | 57.49 |
| 08/27/2026 12:54 | 24 | 57.49 |
| 08/27/2026 12:54 | 301 | 57.48 |
| 08/27/2026 12:53 | 60 | 57.47 |
| 08/27/2026 12:53 | 155 | 57.47 |
| 08/27/2026 12:53 | 447 | 57.47 |
| 08/27/2026 12:53 | 151 | 57.47 |
| 08/27/2026 12:53 | 649 | 57.47 |
| 08/27/2026 12:53 | 110 | 57.49 |
| 08/27/2026 12:53 | 7 | 57.49 |
| 08/27/2026 12:53 | 1246 | 57.47 |
| 08/27/2026 12:52 | 123 | 57.48 |
| 08/27/2026 12:52 | 66 | 57.47 |
| 08/27/2026 12:52 | 98 | 57.46 |
| 08/27/2026 12:52 | 98 | 57.46 |
| 08/27/2026 12:52 | 91 | 57.46 |
| 08/27/2026 12:52 | 84 | 57.46 |
| 08/27/2026 12:52 | 68 | 57.465 |
| 08/27/2026 12:52 | 1274 | 57.46 |
| 08/27/2026 12:52 | 496 | 57.47 |
| 08/27/2026 12:52 | 209 | 57.48 |
| 08/27/2026 12:52 | 83 | 57.47 |
| 08/27/2026 12:52 | 94 | 57.46 |
| 08/27/2026 12:52 | 59 | 57.45 |
| 08/27/2026 12:52 | 137 | 57.45 |
| 08/27/2026 12:52 | 98 | 57.44 |
| 08/27/2026 12:52 | 98 | 57.44 |
| 08/27/2026 12:52 | 91 | 57.44 |
| 08/27/2026 12:52 | 56 | 57.44 |
| 08/27/2026 12:52 | 260 | 57.43 |
| 08/27/2026 12:52 | 63 | 57.43 |
| 08/27/2026 12:52 | 20 | 57.43 |
| 08/27/2026 12:52 | 246 | 57.42 |
| 08/27/2026 12:52 | 7 | 57.43 |
| 08/27/2026 12:51 | 49 | 57.44 |
| 08/27/2026 12:51 | 8 | 57.42 |
| 08/27/2026 12:51 | 23 | 57.42 |
| 08/27/2026 12:51 | 17 | 57.42 |
| 08/27/2026 12:51 | 268 | 57.43 |
| 08/27/2026 12:51 | 189 | 57.42 |
| 08/27/2026 12:51 | 40 | 57.40 |
| 08/27/2026 12:50 | 84 | 57.41 |
| 08/27/2026 12:50 | 158 | 57.41 |
| 08/27/2026 12:50 | 16 | 57.41 |
| 08/27/2026 12:50 | 383 | 57.42 |
| 08/27/2026 12:50 | 8 | 57.42 |
| 08/27/2026 12:50 | 147 | 57.41 |
| 08/27/2026 12:50 | 23 | 57.41 |
| 08/27/2026 12:50 | 21 | 57.40 |
| 08/27/2026 12:50 | 110 | 57.39 |
| 08/27/2026 12:50 | 132 | 57.39 |
| 08/27/2026 12:49 | 85 | 57.40 |
| 08/27/2026 12:49 | 8 | 57.40 |
| 08/27/2026 12:49 | 9 | 57.40 |
| 08/27/2026 12:49 | 9 | 57.40 |
| 08/27/2026 12:49 | 9 | 57.40 |
| 08/27/2026 12:49 | 15 | 57.41 |
| 08/27/2026 12:49 | 381 | 57.42 |
| 08/27/2026 12:49 | 318 | 57.42 |
| 08/27/2026 12:49 | 23 | 57.45 |
| 08/27/2026 12:49 | 8 | 57.45 |
| 08/27/2026 12:49 | 69 | 57.44 |
| 08/27/2026 12:49 | 56 | 57.44 |
| 08/27/2026 12:49 | 69 | 57.445 |
| 08/27/2026 12:48 | 71 | 57.45 |
| 08/27/2026 12:48 | 352 | 57.45 |
| 08/27/2026 12:48 | 410 | 57.46 |
| 08/27/2026 12:48 | 61 | 57.47 |
| 08/27/2026 12:48 | 21 | 57.47 |
| 08/27/2026 12:48 | 95 | 57.47 |
| 08/27/2026 12:48 | 45 | 57.46 |
| 08/27/2026 12:48 | 250 | 57.45 |
| 08/27/2026 12:48 | 12 | 57.47 |
| 08/27/2026 12:48 | 3 | 57.46 |
| 08/27/2026 12:48 | 71 | 57.45 |
| 08/27/2026 12:48 | 72 | 57.455 |
| 08/27/2026 12:47 | 1 | 57.48 |
| 08/27/2026 12:47 | 499 | 57.47 |
| 08/27/2026 12:47 | 13 | 57.45 |
| 08/27/2026 12:47 | 8 | 57.45 |
| 08/27/2026 12:47 | 15 | 57.44 |
| 08/27/2026 12:47 | 110 | 57.46 |
| 08/27/2026 12:47 | 4 | 57.46 |
| 08/27/2026 12:47 | 96 | 57.45 |
| 08/27/2026 12:47 | 500 | 57.44 |
| 08/27/2026 12:47 | 101 | 57.45 |
| 08/27/2026 12:47 | 156 | 57.44 |
| 08/27/2026 12:46 | 103 | 57.43 |
| 08/27/2026 12:46 | 224 | 57.43 |
| 08/27/2026 12:46 | 91 | 57.41 |
| 08/27/2026 12:46 | 302 | 57.41 |
| 08/27/2026 12:45 | 68 | 57.40 |
| 08/27/2026 12:45 | 96 | 57.40 |
| 08/27/2026 12:45 | 303 | 57.40 |
| 08/27/2026 12:45 | 87 | 57.39 |
| 08/27/2026 12:45 | 53 | 57.39 |
| 08/27/2026 12:45 | 75 | 57.395 |
| 08/27/2026 12:45 | 64 | 57.40 |
| 08/27/2026 12:45 | 67 | 57.40 |
| 08/27/2026 12:45 | 69 | 57.40 |
| 08/27/2026 12:45 | 111 | 57.40 |
| 08/27/2026 12:45 | 189 | 57.40 |
| 08/27/2026 12:45 | 89 | 57.41 |
| 08/27/2026 12:45 | 270 | 57.42 |
| 08/27/2026 12:45 | 34 | 57.42 |
| 08/27/2026 12:45 | 19 | 57.43 |
| 08/27/2026 12:45 | 1 | 57.43 |
| 08/27/2026 12:45 | 99 | 57.42 |
| 08/27/2026 12:44 | 16 | 57.41 |
| 08/27/2026 12:44 | 215 | 57.41 |
| 08/27/2026 12:44 | 34 | 57.42 |
| 08/27/2026 12:44 | 232 | 57.43 |
| 08/27/2026 12:44 | 152 | 57.43 |
| 08/27/2026 12:44 | 403 | 57.42 |
| 08/27/2026 12:44 | 29 | 57.42 |
| 08/27/2026 12:44 | 33 | 57.42 |
| 08/27/2026 12:44 | 11 | 57.42 |
| 08/27/2026 12:44 | 27 | 57.42 |
| 08/27/2026 12:44 | 103 | 57.41 |
| 08/27/2026 12:44 | 91 | 57.39 |
| 08/27/2026 12:44 | 2894 | 57.39 |
| 08/27/2026 12:44 | 3500 | 57.39 |
| 08/27/2026 12:44 | 256 | 57.39 |
| 08/27/2026 12:44 | 3405 | 57.39 |
| 08/27/2026 12:44 | 64 | 57.39 |
| 08/27/2026 12:44 | 695 | 57.39 |
| 08/27/2026 12:44 | 189 | 57.40 |
| 08/27/2026 12:44 | 4254 | 57.39 |
| 08/27/2026 12:44 | 96 | 57.39 |
| 08/27/2026 12:44 | 512 | 57.39 |
| 08/27/2026 12:44 | 3500 | 57.39 |
| 08/27/2026 12:44 | 212 | 57.39 |
| 08/27/2026 12:44 | 19 | 57.39 |
| 08/27/2026 12:44 | 6175 | 57.39 |
| 08/27/2026 12:44 | 298 | 57.39 |
| 08/27/2026 12:44 | 682 | 57.39 |
| 08/27/2026 12:44 | 2160 | 57.39 |
| 08/27/2026 12:44 | 1757 | 57.39 |
| 08/27/2026 12:44 | 4369 | 57.39 |
| 08/27/2026 12:44 | 33 | 57.38 |
| 08/27/2026 12:44 | 900 | 57.38 |
| 08/27/2026 12:44 | 76 | 57.39 |
| 08/27/2026 12:44 | 19 | 57.40 |
| 08/27/2026 12:44 | 3197 | 57.39 |
| 08/27/2026 12:44 | 352 | 57.39 |
| 08/27/2026 12:44 | 5 | 57.39 |
| 08/27/2026 12:44 | 18 | 57.39 |
| 08/27/2026 12:44 | 3529 | 57.39 |
| 08/27/2026 12:44 | 1307 | 57.39 |
| 08/27/2026 12:44 | 199 | 57.39 |
| 08/27/2026 12:44 | 852 | 57.39 |
| 08/27/2026 12:43 | 103 | 57.40 |
| 08/27/2026 12:43 | 206 | 57.39 |
| 08/27/2026 12:43 | 231 | 57.38 |
| 08/27/2026 12:43 | 249 | 57.37 |
| 08/27/2026 12:43 | 242 | 57.36 |
| 08/27/2026 12:43 | 31 | 57.36 |
| 08/27/2026 12:43 | 18 | 57.36 |
| 08/27/2026 12:43 | 149 | 57.35 |
| 08/27/2026 12:43 | 62 | 57.34 |
| 08/27/2026 12:43 | 38 | 57.33 |
| 08/27/2026 12:43 | 1246 | 57.34 |
| 08/27/2026 12:43 | 76 | 57.35 |
| 08/27/2026 12:43 | 6 | 57.35 |
| 08/27/2026 12:43 | 554 | 57.34 |
| 08/27/2026 12:42 | 84 | 57.33 |
| 08/27/2026 12:42 | 16 | 57.335 |
| 08/27/2026 12:42 | 125 | 57.33 |
| 08/27/2026 12:42 | 7 | 57.35 |
| 08/27/2026 12:42 | 118 | 57.34 |
| 08/27/2026 12:41 | 62 | 57.34 |
| 08/27/2026 12:41 | 18 | 57.34 |
| 08/27/2026 12:41 | 36 | 57.34 |
| 08/27/2026 12:41 | 203 | 57.34 |
| 08/27/2026 12:40 | 7 | 57.34 |
| 08/27/2026 12:40 | 282 | 57.33 |
| 08/27/2026 12:40 | 125 | 57.33 |
| 08/27/2026 12:40 | 17 | 57.33 |
| 08/27/2026 12:40 | 1519 | 57.32 |
| 08/27/2026 12:40 | 215 | 57.31 |
| 08/27/2026 12:40 | 25 | 57.31 |
| 08/27/2026 12:40 | 189 | 57.30 |
| 08/27/2026 12:40 | 36 | 57.30 |
| 08/27/2026 12:40 | 792 | 57.30 |
| 08/27/2026 12:40 | 38 | 57.30 |
| 08/27/2026 12:40 | 203 | 57.30 |
| 08/27/2026 12:40 | 72 | 57.305 |
| 08/27/2026 12:40 | 19 | 57.31 |
| 08/27/2026 12:40 | 57 | 57.30 |
| 08/27/2026 12:40 | 189 | 57.31 |
| 08/27/2026 12:40 | 32 | 57.31 |
| 08/27/2026 12:40 | 7 | 57.31 |
| 08/27/2026 12:40 | 24 | 57.32 |
| 08/27/2026 12:40 | 461 | 57.32 |
| 08/27/2026 12:40 | 53 | 57.32 |
| 08/27/2026 12:40 | 704 | 57.32 |
| 08/27/2026 12:40 | 360 | 57.32 |
| 08/27/2026 12:40 | 765 | 57.32 |
| 08/27/2026 12:40 | 826 | 57.32 |
| 08/27/2026 12:40 | 182 | 57.32 |
| 08/27/2026 12:40 | 826 | 57.32 |
| 08/27/2026 12:40 | 74 | 57.33 |
| 08/27/2026 12:40 | 1382 | 57.32 |
| 08/27/2026 12:39 | 6 | 57.34 |
| 08/27/2026 12:39 | 100 | 57.33 |
| 08/27/2026 12:39 | 106 | 57.32 |
| 08/27/2026 12:39 | 641 | 57.32 |
| 08/27/2026 12:39 | 134 | 57.32 |
| 08/27/2026 12:39 | 138 | 57.33 |
| 08/27/2026 12:39 | 554 | 57.32 |
| 08/27/2026 12:39 | 215 | 57.35 |
| 08/27/2026 12:39 | 3090 | 57.35 |
| 08/27/2026 12:39 | 134 | 57.35 |
| 08/27/2026 12:39 | 230 | 57.35 |
| 08/27/2026 12:39 | 435 | 57.35 |
| 08/27/2026 12:39 | 40 | 57.35 |
| 08/27/2026 12:39 | 96 | 57.35 |
| 08/27/2026 12:39 | 320 | 57.35 |
| 08/27/2026 12:39 | 55 | 57.35 |
| 08/27/2026 12:39 | 160 | 57.35 |
| 08/27/2026 12:39 | 923 | 57.35 |
| 08/27/2026 12:39 | 213 | 57.35 |
| 08/27/2026 12:39 | 868 | 57.35 |
| 08/27/2026 12:39 | 868 | 57.35 |
| 08/27/2026 12:39 | 55 | 57.35 |
| 08/27/2026 12:39 | 1060 | 57.35 |
| 08/27/2026 12:39 | 41 | 57.37 |
| 08/27/2026 12:39 | 698 | 57.35 |
| 08/27/2026 12:39 | 96 | 57.35 |
| 08/27/2026 12:39 | 357 | 57.35 |
| 08/27/2026 12:39 | 5 | 57.38 |
| 08/27/2026 12:38 | 5 | 57.37 |
| 08/27/2026 12:38 | 236 | 57.38 |
| 08/27/2026 12:38 | 19 | 57.39 |
| 08/27/2026 12:38 | 30 | 57.39 |
| 08/27/2026 12:38 | 30 | 57.39 |
| 08/27/2026 12:38 | 204 | 57.39 |
| 08/27/2026 12:38 | 272 | 57.40 |
| 08/27/2026 12:38 | 4 | 57.40 |
| 08/27/2026 12:38 | 26 | 57.40 |
| 08/27/2026 12:38 | 5 | 57.40 |
| 08/27/2026 12:38 | 19 | 57.39 |
| 08/27/2026 12:37 | 37 | 57.37 |
| 08/27/2026 12:37 | 126 | 57.38 |
| 08/27/2026 12:37 | 143 | 57.38 |
| 08/27/2026 12:37 | 818 | 57.39 |
| 08/27/2026 12:37 | 398 | 57.40 |
| 08/27/2026 12:37 | 140 | 57.39 |
| 08/27/2026 12:37 | 20 | 57.39 |
| 08/27/2026 12:37 | 21 | 57.39 |
| 08/27/2026 12:37 | 6 | 57.41 |
| 08/27/2026 12:36 | 140 | 57.41 |
| 08/27/2026 12:36 | 48 | 57.41 |
| 08/27/2026 12:36 | 952 | 57.41 |
| 08/27/2026 12:36 | 279 | 57.42 |
| 08/27/2026 12:36 | 279 | 57.42 |
| 08/27/2026 12:36 | 91 | 57.41 |
| 08/27/2026 12:36 | 108 | 57.41 |
| 08/27/2026 12:36 | 31 | 57.41 |
| 08/27/2026 12:36 | 23 | 57.41 |
| 08/27/2026 12:36 | 14 | 57.41 |
| 08/27/2026 12:36 | 9 | 57.40 |
| 08/27/2026 12:35 | 162 | 57.40 |
| 08/27/2026 12:35 | 111 | 57.40 |
| 08/27/2026 12:35 | 129 | 57.39 |
| 08/27/2026 12:35 | 158 | 57.39 |
| 08/27/2026 12:35 | 685 | 57.35 |
| 08/27/2026 12:35 | 23 | 57.35 |
| 08/27/2026 12:35 | 150 | 57.35 |
| 08/27/2026 12:35 | 755 | 57.35 |
| 08/27/2026 12:35 | 873 | 57.35 |
| 08/27/2026 12:35 | 6 | 57.36 |
| 08/27/2026 12:35 | 27 | 57.35 |
| 08/27/2026 12:35 | 168 | 57.35 |
| 08/27/2026 12:35 | 214 | 57.35 |
| 08/27/2026 12:35 | 508 | 57.35 |
| 08/27/2026 12:35 | 32 | 57.35 |
| 08/27/2026 12:35 | 520 | 57.35 |
| 08/27/2026 12:35 | 157 | 57.35 |
| 08/27/2026 12:35 | 12 | 57.35 |
| 08/27/2026 12:35 | 2030 | 57.35 |
| 08/27/2026 12:35 | 319 | 57.35 |
| 08/27/2026 12:35 | 650 | 57.35 |
| 08/27/2026 12:35 | 7 | 57.36 |
| 08/27/2026 12:35 | 2030 | 57.35 |
| 08/27/2026 12:35 | 63 | 57.37 |
| 08/27/2026 12:34 | 35 | 57.39 |
| 08/27/2026 12:34 | 224 | 57.37 |
| 08/27/2026 12:34 | 263 | 57.37 |
| 08/27/2026 12:34 | 130 | 57.37 |
| 08/27/2026 12:34 | 211 | 57.38 |
| 08/27/2026 12:34 | 6 | 57.39 |
| 08/27/2026 12:34 | 1305 | 57.39 |
| 08/27/2026 12:33 | 187 | 57.38 |
| 08/27/2026 12:33 | 27 | 57.37 |
| 08/27/2026 12:33 | 125 | 57.35 |
| 08/27/2026 12:33 | 6 | 57.37 |
| 08/27/2026 12:33 | 24 | 57.35 |
| 08/27/2026 12:33 | 264 | 57.35 |
| 08/27/2026 12:33 | 413 | 57.34 |
| 08/27/2026 12:33 | 278 | 57.35 |
| 08/27/2026 12:33 | 197 | 57.36 |
| 08/27/2026 12:32 | 42 | 57.35 |
| 08/27/2026 12:32 | 66 | 57.35 |
| 08/27/2026 12:32 | 533 | 57.36 |
| 08/27/2026 12:32 | 113 | 57.36 |
| 08/27/2026 12:32 | 12 | 57.36 |
| 08/27/2026 12:32 | 150 | 57.40 |
| 08/27/2026 12:32 | 6 | 57.40 |
| 08/27/2026 12:32 | 255 | 57.39 |
| 08/27/2026 12:32 | 329 | 57.38 |
| 08/27/2026 12:31 | 574 | 57.39 |
| 08/27/2026 12:31 | 113 | 57.40 |
| 08/27/2026 12:31 | 218 | 57.41 |
| 08/27/2026 12:31 | 179 | 57.40 |
| 08/27/2026 12:31 | 35 | 57.41 |
| 08/27/2026 12:31 | 291 | 57.41 |
| 08/27/2026 12:31 | 262 | 57.42 |
| 08/27/2026 12:31 | 90 | 57.43 |
| 08/27/2026 12:31 | 90 | 57.43 |
| 08/27/2026 12:31 | 6 | 57.43 |
| 08/27/2026 12:31 | 5 | 57.42 |
| 08/27/2026 12:31 | 47 | 57.42 |
| 08/27/2026 12:31 | 136 | 57.42 |
| 08/27/2026 12:31 | 68 | 57.41 |
| 08/27/2026 12:31 | 86 | 57.40 |
| 08/27/2026 12:31 | 20 | 57.39 |
| 08/27/2026 12:30 | 212 | 57.38 |
| 08/27/2026 12:30 | 86 | 57.37 |
| 08/27/2026 12:30 | 152 | 57.35 |
| 08/27/2026 12:30 | 330 | 57.35 |
| 08/27/2026 12:29 | 13 | 57.36 |
| 08/27/2026 12:29 | 57 | 57.36 |
| 08/27/2026 12:29 | 197 | 57.35 |
| 08/27/2026 12:29 | 61 | 57.35 |
| 08/27/2026 12:29 | 129 | 57.34 |
| 08/27/2026 12:29 | 43 | 57.34 |
| 08/27/2026 12:29 | 27 | 57.33 |
| 08/27/2026 12:29 | 8 | 57.33 |
| 08/27/2026 12:29 | 3744 | 57.32 |
| 08/27/2026 12:28 | 189 | 57.31 |
| 08/27/2026 12:28 | 32 | 57.31 |
| 08/27/2026 12:28 | 231 | 57.31 |
| 08/27/2026 12:28 | 256 | 57.32 |
| 08/27/2026 12:28 | 142 | 57.33 |
| 08/27/2026 12:28 | 431 | 57.33 |
| 08/27/2026 12:28 | 7 | 57.36 |
| 08/27/2026 12:28 | 106 | 57.36 |
| 08/27/2026 12:27 | 20 | 57.36 |
| 08/27/2026 12:27 | 171 | 57.35 |
| 08/27/2026 12:27 | 189 | 57.35 |
| 08/27/2026 12:27 | 119 | 57.35 |
| 08/27/2026 12:27 | 466 | 57.35 |
| 08/27/2026 12:27 | 8 | 57.39 |
| 08/27/2026 12:27 | 195 | 57.39 |
| 08/27/2026 12:27 | 105 | 57.38 |
| 08/27/2026 12:26 | 40 | 57.36 |
| 08/27/2026 12:26 | 60 | 57.37 |
| 08/27/2026 12:26 | 30 | 57.365 |
| 08/27/2026 12:26 | 184 | 57.37 |
| 08/27/2026 12:26 | 168 | 57.40 |
| 08/27/2026 12:26 | 347 | 57.39 |
| 08/27/2026 12:26 | 294 | 57.39 |
| 08/27/2026 12:26 | 30 | 57.38 |
| 08/27/2026 12:26 | 206 | 57.36 |
| 08/27/2026 12:26 | 208 | 57.38 |
| 08/27/2026 12:26 | 40 | 57.38 |
| 08/27/2026 12:26 | 78 | 57.375 |
| 08/27/2026 12:26 | 77 | 57.375 |
| 08/27/2026 12:26 | 376 | 57.38 |
| 08/27/2026 12:26 | 155 | 57.39 |
| 08/27/2026 12:26 | 455 | 57.38 |
| 08/27/2026 12:26 | 185 | 57.38 |
| 08/27/2026 12:26 | 8 | 57.39 |
| 08/27/2026 12:25 | 40 | 57.37 |
| 08/27/2026 12:25 | 55 | 57.38 |
| 08/27/2026 12:25 | 61 | 57.38 |
| 08/27/2026 12:25 | 171 | 57.38 |
| 08/27/2026 12:25 | 109 | 57.37 |
| 08/27/2026 12:25 | 15 | 57.36 |
| 08/27/2026 12:25 | 3 | 57.35 |
| 08/27/2026 12:25 | 63 | 57.34 |
| 08/27/2026 12:25 | 3 | 57.35 |
| 08/27/2026 12:25 | 5 | 57.35 |
| 08/27/2026 12:25 | 41 | 57.36 |
| 08/27/2026 12:25 | 72 | 57.36 |
| 08/27/2026 12:25 | 191 | 57.35 |
| 08/27/2026 12:25 | 116 | 57.35 |
| 08/27/2026 12:25 | 197 | 57.35 |
| 08/27/2026 12:24 | 9 | 57.37 |
| 08/27/2026 12:24 | 87 | 57.36 |
| 08/27/2026 12:24 | 100 | 57.35 |
| 08/27/2026 12:24 | 144 | 57.36 |
| 08/27/2026 12:24 | 678 | 57.37 |
| 08/27/2026 12:24 | 972 | 57.38 |
| 08/27/2026 12:24 | 301 | 57.39 |
| 08/27/2026 12:24 | 490 | 57.39 |
| 08/27/2026 12:24 | 28 | 57.39 |
| 08/27/2026 12:24 | 26 | 57.39 |
| 08/27/2026 12:23 | 62 | 57.38 |
| 08/27/2026 12:23 | 18 | 57.38 |
| 08/27/2026 12:23 | 19 | 57.38 |
| 08/27/2026 12:23 | 14 | 57.38 |
| 08/27/2026 12:23 | 9 | 57.38 |
| 08/27/2026 12:23 | 63 | 57.37 |
| 08/27/2026 12:23 | 44 | 57.35 |
| 08/27/2026 12:23 | 26 | 57.35 |
| 08/27/2026 12:23 | 218 | 57.35 |
| 08/27/2026 12:23 | 9 | 57.36 |
| 08/27/2026 12:23 | 82 | 57.35 |
| 08/27/2026 12:23 | 320 | 57.34 |
| 08/27/2026 12:23 | 208 | 57.33 |
| 08/27/2026 12:23 | 123 | 57.33 |
| 08/27/2026 12:23 | 156 | 57.33 |
| 08/27/2026 12:23 | 52 | 57.33 |
| 08/27/2026 12:22 | 41 | 57.32 |
| 08/27/2026 12:22 | 136 | 57.32 |
| 08/27/2026 12:22 | 338 | 57.31 |
| 08/27/2026 12:21 | 300 | 57.32 |
| 08/27/2026 12:21 | 53 | 57.31 |
| 08/27/2026 12:21 | 62 | 57.32 |
| 08/27/2026 12:21 | 77 | 57.31 |
| 08/27/2026 12:21 | 499 | 57.32 |
| 08/27/2026 12:21 | 76 | 57.32 |
| 08/27/2026 12:21 | 310 | 57.32 |
| 08/27/2026 12:21 | 90 | 57.32 |
| 08/27/2026 12:21 | 10 | 57.32 |
| 08/27/2026 12:21 | 47 | 57.30 |
| 08/27/2026 12:21 | 116 | 57.30 |
| 08/27/2026 12:21 | 10 | 57.29 |
| 08/27/2026 12:20 | 677 | 57.31 |
| 08/27/2026 12:20 | 419 | 57.30 |
| 08/27/2026 12:20 | 62 | 57.28 |
| 08/27/2026 12:20 | 251 | 57.27 |
| 08/27/2026 12:20 | 859 | 57.28 |
| 08/27/2026 12:20 | 1694 | 57.27 |
| 08/27/2026 12:20 | 104 | 57.28 |
| 08/27/2026 12:20 | 191 | 57.28 |
| 08/27/2026 12:20 | 61 | 57.27 |
| 08/27/2026 12:20 | 1096 | 57.28 |
| 08/27/2026 12:20 | 158 | 57.29 |
| 08/27/2026 12:20 | 14 | 57.31 |
| 08/27/2026 12:20 | 28 | 57.34 |
| 08/27/2026 12:20 | 1454 | 57.33 |
| 08/27/2026 12:20 | 1524 | 57.32 |
| 08/27/2026 12:20 | 1058 | 57.31 |
| 08/27/2026 12:20 | 882 | 57.30 |
| 08/27/2026 12:20 | 654 | 57.29 |
| 08/27/2026 12:19 | 163 | 57.265 |
| 08/27/2026 12:19 | 672 | 57.27 |
| 08/27/2026 12:19 | 28 | 57.27 |
| 08/27/2026 12:19 | 672 | 57.28 |
| 08/27/2026 12:19 | 518 | 57.28 |
| 08/27/2026 12:19 | 154 | 57.28 |
| 08/27/2026 12:19 | 361 | 57.27 |
| 08/27/2026 12:19 | 94 | 57.28 |
| 08/27/2026 12:19 | 18 | 57.30 |
| 08/27/2026 12:19 | 20 | 57.30 |
| 08/27/2026 12:18 | 121 | 57.29 |
| 08/27/2026 12:18 | 20 | 57.30 |
| 08/27/2026 12:18 | 133 | 57.29 |
| 08/27/2026 12:18 | 12 | 57.31 |
| 08/27/2026 12:18 | 207 | 57.30 |
| 08/27/2026 12:18 | 81 | 57.31 |
| 08/27/2026 12:17 | 881 | 57.28 |
| 08/27/2026 12:17 | 370 | 57.29 |
| 08/27/2026 12:17 | 96 | 57.30 |
| 08/27/2026 12:17 | 3 | 57.30 |
| 08/27/2026 12:17 | 7 | 57.30 |
| 08/27/2026 12:17 | 100 | 57.29 |
| 08/27/2026 12:17 | 128 | 57.28 |
| 08/27/2026 12:17 | 544 | 57.28 |
| 08/27/2026 12:17 | 377 | 57.27 |
| 08/27/2026 12:17 | 265 | 57.28 |
| 08/27/2026 12:17 | 124 | 57.27 |
| 08/27/2026 12:17 | 672 | 57.26 |
| 08/27/2026 12:17 | 115 | 57.27 |
| 08/27/2026 12:17 | 456 | 57.24 |
| 08/27/2026 12:17 | 316 | 57.25 |
| 08/27/2026 12:17 | 256 | 57.26 |
| 08/27/2026 12:17 | 672 | 57.28 |
| 08/27/2026 12:17 | 189 | 57.28 |
| 08/27/2026 12:17 | 177 | 57.28 |
| 08/27/2026 12:17 | 139 | 57.26 |
| 08/27/2026 12:17 | 672 | 57.27 |
| 08/27/2026 12:17 | 1147 | 57.26 |
| 08/27/2026 12:17 | 672 | 57.28 |
| 08/27/2026 12:17 | 704 | 57.27 |
| 08/27/2026 12:17 | 1093 | 57.28 |
| 08/27/2026 12:17 | 14 | 57.29 |
| 08/27/2026 12:16 | 882 | 57.29 |
| 08/27/2026 12:16 | 24 | 57.30 |
| 08/27/2026 12:16 | 280 | 57.30 |
| 08/27/2026 12:16 | 525 | 57.30 |
| 08/27/2026 12:16 | 40 | 57.31 |
| 08/27/2026 12:16 | 52 | 57.31 |
| 08/27/2026 12:16 | 41 | 57.31 |
| 08/27/2026 12:16 | 64 | 57.31 |
| 08/27/2026 12:16 | 95 | 57.30 |
| 08/27/2026 12:16 | 14 | 57.30 |
| 08/27/2026 12:16 | 142 | 57.30 |
| 08/27/2026 12:16 | 109 | 57.30 |
| 08/27/2026 12:16 | 51 | 57.30 |
| 08/27/2026 12:16 | 5286 | 57.29 |
| 08/27/2026 12:16 | 63 | 57.29 |
| 08/27/2026 12:16 | 10 | 57.29 |
| 08/27/2026 12:16 | 325 | 57.27 |
| 08/27/2026 12:16 | 672 | 57.28 |
| 08/27/2026 12:16 | 595 | 57.27 |
| 08/27/2026 12:16 | 168 | 57.27 |
| 08/27/2026 12:16 | 843 | 57.28 |
| 08/27/2026 12:16 | 464 | 57.27 |
| 08/27/2026 12:16 | 272 | 57.27 |
| 08/27/2026 12:16 | 532 | 57.27 |
| 08/27/2026 12:16 | 531 | 57.27 |
| 08/27/2026 12:16 | 1063 | 57.27 |
| 08/27/2026 12:16 | 1063 | 57.27 |
| 08/27/2026 12:16 | 965 | 57.28 |
| 08/27/2026 12:16 | 920 | 57.27 |
| 08/27/2026 12:16 | 39 | 57.25 |
| 08/27/2026 12:16 | 82 | 57.25 |
| 08/27/2026 12:16 | 62 | 57.26 |
| 08/27/2026 12:16 | 914 | 57.28 |
| 08/27/2026 12:16 | 807 | 57.27 |
| 08/27/2026 12:16 | 707 | 57.28 |
| 08/27/2026 12:16 | 732 | 57.27 |
| 08/27/2026 12:16 | 75 | 57.25 |
| 08/27/2026 12:16 | 400 | 57.26 |
| 08/27/2026 12:16 | 272 | 57.26 |
| 08/27/2026 12:16 | 35 | 57.26 |
| 08/27/2026 12:16 | 86 | 57.26 |
| 08/27/2026 12:16 | 679 | 57.27 |
| 08/27/2026 12:16 | 1088 | 57.28 |
| 08/27/2026 12:16 | 586 | 57.27 |
| 08/27/2026 12:16 | 157 | 57.27 |
| 08/27/2026 12:16 | 196 | 57.25 |
| 08/27/2026 12:16 | 62 | 57.26 |
| 08/27/2026 12:16 | 96 | 57.26 |
| 08/27/2026 12:16 | 971 | 57.28 |
| 08/27/2026 12:15 | 64 | 57.26 |
| 08/27/2026 12:15 | 158 | 57.25 |
| 08/27/2026 12:15 | 1446 | 57.28 |
| 08/27/2026 12:15 | 1075 | 57.27 |
| 08/27/2026 12:15 | 789 | 57.26 |
| 08/27/2026 12:15 | 737 | 57.25 |
| 08/27/2026 12:15 | 5 | 57.23 |
| 08/27/2026 12:15 | 115 | 57.25 |
| 08/27/2026 12:15 | 115 | 57.25 |
| 08/27/2026 12:15 | 115 | 57.255 |
| 08/27/2026 12:15 | 1063 | 57.26 |
| 08/27/2026 12:15 | 1059 | 57.25 |
| 08/27/2026 12:15 | 434 | 57.26 |
| 08/27/2026 12:15 | 693 | 57.28 |
| 08/27/2026 12:15 | 28 | 57.26 |
| 08/27/2026 12:15 | 208 | 57.25 |
| 08/27/2026 12:15 | 744 | 57.25 |
| 08/27/2026 12:15 | 243 | 57.26 |
| 08/27/2026 12:15 | 381 | 57.28 |
| 08/27/2026 12:15 | 298 | 57.28 |
| 08/27/2026 12:15 | 41 | 57.27 |
| 08/27/2026 12:15 | 633 | 57.28 |
| 08/27/2026 12:15 | 62 | 57.26 |
| 08/27/2026 12:15 | 1008 | 57.28 |
| 08/27/2026 12:15 | 713 | 57.27 |
| 08/27/2026 12:15 | 108 | 57.25 |
| 08/27/2026 12:15 | 617 | 57.28 |
| 08/27/2026 12:15 | 120 | 57.28 |
| 08/27/2026 12:15 | 405 | 57.28 |
| 08/27/2026 12:15 | 251 | 57.27 |
| 08/27/2026 12:15 | 189 | 57.26 |
| 08/27/2026 12:15 | 704 | 57.26 |
| 08/27/2026 12:15 | 254 | 57.26 |
| 08/27/2026 12:15 | 8 | 57.29 |
| 08/27/2026 12:15 | 672 | 57.28 |
| 08/27/2026 12:15 | 914 | 57.28 |
| 08/27/2026 12:15 | 183 | 57.27 |
| 08/27/2026 12:15 | 148 | 57.26 |
| 08/27/2026 12:15 | 258 | 57.26 |
| 08/27/2026 12:15 | 37 | 57.27 |
| 08/27/2026 12:15 | 321 | 57.27 |
| 08/27/2026 12:15 | 33 | 57.27 |
| 08/27/2026 12:15 | 121 | 57.27 |
| 08/27/2026 12:15 | 214 | 57.26 |
| 08/27/2026 12:15 | 251 | 57.24 |
| 08/27/2026 12:15 | 112 | 57.25 |
| 08/27/2026 12:15 | 387 | 57.25 |
| 08/27/2026 12:14 | 20 | 57.25 |
| 08/27/2026 12:14 | 120 | 57.24 |
| 08/27/2026 12:14 | 314 | 57.23 |
| 08/27/2026 12:14 | 490 | 57.23 |
| 08/27/2026 12:14 | 490 | 57.23 |
| 08/27/2026 12:14 | 189 | 57.23 |
| 08/27/2026 12:14 | 299 | 57.23 |
| 08/27/2026 12:14 | 8 | 57.24 |
| 08/27/2026 12:14 | 32 | 57.21 |
| 08/27/2026 12:14 | 891 | 57.23 |
| 08/27/2026 12:14 | 727 | 57.22 |
| 08/27/2026 12:14 | 309 | 57.21 |
| 08/27/2026 12:14 | 39 | 57.20 |
| 08/27/2026 12:14 | 39 | 57.20 |
| 08/27/2026 12:14 | 110 | 57.20 |
| 08/27/2026 12:14 | 500 | 57.22 |
| 08/27/2026 12:14 | 39 | 57.21 |
| 08/27/2026 12:14 | 37 | 57.21 |
| 08/27/2026 12:14 | 39 | 57.21 |
| 08/27/2026 12:14 | 39 | 57.21 |
| 08/27/2026 12:14 | 39 | 57.21 |
| 08/27/2026 12:14 | 37 | 57.21 |
| 08/27/2026 12:14 | 39 | 57.22 |
| 08/27/2026 12:14 | 264 | 57.22 |
| 08/27/2026 12:14 | 240 | 57.24 |
| 08/27/2026 12:14 | 115 | 57.23 |
| 08/27/2026 12:14 | 115 | 57.235 |
| 08/27/2026 12:14 | 115 | 57.235 |
| 08/27/2026 12:14 | 6 | 57.26 |
| 08/27/2026 12:13 | 20 | 57.27 |
| 08/27/2026 12:13 | 60 | 57.27 |
| 08/27/2026 12:13 | 190 | 57.26 |
| 08/27/2026 12:13 | 37 | 57.26 |
| 08/27/2026 12:13 | 181 | 57.26 |
| 08/27/2026 12:13 | 53 | 57.27 |
| 08/27/2026 12:13 | 3568 | 57.27 |
| 08/27/2026 12:13 | 59 | 57.26 |
| 08/27/2026 12:13 | 6 | 57.26 |
| 08/27/2026 12:13 | 582 | 57.25 |
| 08/27/2026 12:12 | 200 | 57.235 |
| 08/27/2026 12:12 | 50 | 57.25 |
| 08/27/2026 12:12 | 37 | 57.24 |
| 08/27/2026 12:12 | 20 | 57.24 |
| 08/27/2026 12:12 | 34 | 57.23 |
| 08/27/2026 12:12 | 189 | 57.23 |
| 08/27/2026 12:12 | 96 | 57.22 |
| 08/27/2026 12:12 | 230 | 57.21 |
| 08/27/2026 12:12 | 34 | 57.22 |
| 08/27/2026 12:12 | 371 | 57.21 |
| 08/27/2026 12:12 | 6 | 57.23 |
| 08/27/2026 12:12 | 80 | 57.22 |
| 08/27/2026 12:12 | 192 | 57.22 |
| 08/27/2026 12:12 | 27 | 57.23 |
| 08/27/2026 12:12 | 174 | 57.22 |
| 08/27/2026 12:12 | 67 | 57.22 |
| 08/27/2026 12:12 | 79 | 57.22 |
| 08/27/2026 12:12 | 398 | 57.22 |
| 08/27/2026 12:12 | 65 | 57.23 |
| 08/27/2026 12:12 | 96 | 57.235 |
| 08/27/2026 12:12 | 121 | 57.23 |
| 08/27/2026 12:12 | 19 | 57.25 |
| 08/27/2026 12:12 | 35 | 57.24 |
| 08/27/2026 12:12 | 35 | 57.245 |
| 08/27/2026 12:12 | 35 | 57.24 |
| 08/27/2026 12:12 | 72 | 57.24 |
| 08/27/2026 12:12 | 35 | 57.24 |
| 08/27/2026 12:12 | 1371 | 57.24 |
| 08/27/2026 12:11 | 6 | 57.27 |
| 08/27/2026 12:11 | 100 | 57.27 |
| 08/27/2026 12:11 | 73 | 57.27 |
| 08/27/2026 12:11 | 37 | 57.28 |
| 08/27/2026 12:11 | 37 | 57.28 |
| 08/27/2026 12:11 | 23 | 57.28 |
| 08/27/2026 12:11 | 23 | 57.28 |
| 08/27/2026 12:11 | 23 | 57.28 |
| 08/27/2026 12:11 | 23 | 57.28 |
| 08/27/2026 12:11 | 23 | 57.28 |
| 08/27/2026 12:11 | 149 | 57.28 |
| 08/27/2026 12:11 | 22 | 57.29 |
| 08/27/2026 12:11 | 22 | 57.29 |
| 08/27/2026 12:11 | 16 | 57.29 |
| 08/27/2026 12:11 | 23 | 57.29 |
| 08/27/2026 12:11 | 77 | 57.29 |
| 08/27/2026 12:11 | 17 | 57.30 |
| 08/27/2026 12:10 | 7 | 57.31 |
| 08/27/2026 12:10 | 21 | 57.30 |
| 08/27/2026 12:10 | 134 | 57.30 |
| 08/27/2026 12:10 | 4 | 57.31 |
| 08/27/2026 12:10 | 146 | 57.31 |
| 08/27/2026 12:10 | 17 | 57.33 |
| 08/27/2026 12:10 | 411 | 57.31 |
| 08/27/2026 12:10 | 149 | 57.31 |
| 08/27/2026 12:10 | 79 | 57.32 |
| 08/27/2026 12:10 | 1768 | 57.33 |
| 08/27/2026 12:10 | 151 | 57.33 |
| 08/27/2026 12:10 | 58 | 57.34 |
| 08/27/2026 12:10 | 115 | 57.33 |
| 08/27/2026 12:10 | 26 | 57.34 |
| 08/27/2026 12:10 | 14 | 57.34 |
| 08/27/2026 12:10 | 108 | 57.34 |
| 08/27/2026 12:10 | 30 | 57.34 |
| 08/27/2026 12:10 | 216 | 57.35 |
| 08/27/2026 12:10 | 26 | 57.36 |
| 08/27/2026 12:10 | 453 | 57.38 |
| 08/27/2026 12:10 | 143 | 57.37 |
| 08/27/2026 12:10 | 318 | 57.38 |
| 08/27/2026 12:10 | 336 | 57.38 |
| 08/27/2026 12:10 | 345 | 57.39 |
| 08/27/2026 12:10 | 723 | 57.40 |
| 08/27/2026 12:10 | 843 | 57.40 |
| 08/27/2026 12:10 | 345 | 57.40 |
| 08/27/2026 12:10 | 7 | 57.42 |
| 08/27/2026 12:10 | 344 | 57.40 |
| 08/27/2026 12:10 | 71 | 57.41 |
| 08/27/2026 12:09 | 48 | 57.41 |
| 08/27/2026 12:09 | 52 | 57.41 |
| 08/27/2026 12:09 | 19 | 57.40 |
| 08/27/2026 12:09 | 29 | 57.39 |
| 08/27/2026 12:09 | 100 | 57.38 |
| 08/27/2026 12:09 | 24 | 57.37 |
| 08/27/2026 12:09 | 412 | 57.37 |
| 08/27/2026 12:09 | 382 | 57.37 |
| 08/27/2026 12:09 | 554 | 57.40 |
| 08/27/2026 12:09 | 7 | 57.41 |
| 08/27/2026 12:09 | 414 | 57.40 |
| 08/27/2026 12:09 | 68 | 57.405 |
| 08/27/2026 12:09 | 68 | 57.41 |
| 08/27/2026 12:09 | 24 | 57.41 |
| 08/27/2026 12:09 | 80 | 57.41 |
| 08/27/2026 12:09 | 117 | 57.41 |
| 08/27/2026 12:08 | 100 | 57.42 |
| 08/27/2026 12:08 | 153 | 57.44 |
| 08/27/2026 12:08 | 60 | 57.43 |
| 08/27/2026 12:08 | 185 | 57.42 |
| 08/27/2026 12:08 | 62 | 57.43 |
| 08/27/2026 12:08 | 31 | 57.45 |
| 08/27/2026 12:08 | 137 | 57.45 |
| 08/27/2026 12:07 | 26 | 57.45 |
| 08/27/2026 12:07 | 26 | 57.455 |
| 08/27/2026 12:07 | 24 | 57.45 |
| 08/27/2026 12:07 | 63 | 57.44 |
| 08/27/2026 12:07 | 561 | 57.44 |
| 08/27/2026 12:07 | 24 | 57.45 |
| 08/27/2026 12:07 | 3 | 57.46 |
| 08/27/2026 12:07 | 265 | 57.465 |
| 08/27/2026 12:07 | 34 | 57.46 |
| 08/27/2026 12:07 | 228 | 57.46 |
| 08/27/2026 12:07 | 103 | 57.47 |
| 08/27/2026 12:07 | 6 | 57.49 |
| 08/27/2026 12:07 | 365 | 57.47 |
| 08/27/2026 12:07 | 175 | 57.47 |
| 08/27/2026 12:07 | 167 | 57.50 |
| 08/27/2026 12:07 | 93 | 57.49 |
| 08/27/2026 12:07 | 28 | 57.48 |
| 08/27/2026 12:07 | 15 | 57.48 |
| 08/27/2026 12:07 | 31 | 57.50 |
| 08/27/2026 12:07 | 189 | 57.50 |
| 08/27/2026 12:07 | 458 | 57.50 |
| 08/27/2026 12:07 | 385 | 57.48 |
| 08/27/2026 12:07 | 269 | 57.48 |
| 08/27/2026 12:07 | 1030 | 57.485 |
| 08/27/2026 12:07 | 195 | 57.48 |
| 08/27/2026 12:07 | 22 | 57.48 |
| 08/27/2026 12:07 | 29 | 57.48 |
| 08/27/2026 12:07 | 41 | 57.48 |
| 08/27/2026 12:07 | 6 | 57.50 |
| 08/27/2026 12:06 | 138 | 57.49 |
| 08/27/2026 12:06 | 53 | 57.49 |
| 08/27/2026 12:06 | 96 | 57.48 |
| 08/27/2026 12:06 | 25 | 57.48 |
| 08/27/2026 12:06 | 108 | 57.49 |
| 08/27/2026 12:06 | 10 | 57.49 |
| 08/27/2026 12:06 | 123 | 57.48 |
| 08/27/2026 12:06 | 7 | 57.48 |
| 08/27/2026 12:06 | 50 | 57.48 |
| 08/27/2026 12:06 | 159 | 57.47 |
| 08/27/2026 12:06 | 245 | 57.46 |
| 08/27/2026 12:06 | 189 | 57.46 |
| 08/27/2026 12:06 | 303 | 57.46 |
| 08/27/2026 12:05 | 145 | 57.45 |
| 08/27/2026 12:05 | 36 | 57.45 |
| 08/27/2026 12:05 | 189 | 57.45 |
| 08/27/2026 12:05 | 96 | 57.45 |
| 08/27/2026 12:05 | 488 | 57.46 |
| 08/27/2026 12:05 | 51 | 57.48 |
| 08/27/2026 12:05 | 251 | 57.49 |
| 08/27/2026 12:05 | 7 | 57.50 |
| 08/27/2026 12:04 | 44 | 57.51 |
| 08/27/2026 12:04 | 32 | 57.51 |
| 08/27/2026 12:04 | 87 | 57.51 |
| 08/27/2026 12:04 | 62 | 57.51 |
| 08/27/2026 12:04 | 82 | 57.51 |
| 08/27/2026 12:04 | 203 | 57.51 |
| 08/27/2026 12:04 | 7 | 57.51 |
| 08/27/2026 12:04 | 174 | 57.52 |
| 08/27/2026 12:04 | 370 | 57.53 |
| 08/27/2026 12:04 | 370 | 57.53 |
| 08/27/2026 12:03 | 46 | 57.54 |
| 08/27/2026 12:03 | 350 | 57.54 |
| 08/27/2026 12:03 | 230 | 57.54 |
| 08/27/2026 12:03 | 373 | 57.57 |
| 08/27/2026 12:03 | 8 | 57.56 |
| 08/27/2026 12:03 | 254 | 57.55 |
| 08/27/2026 12:03 | 413 | 57.55 |
| 08/27/2026 12:03 | 252 | 57.57 |
| 08/27/2026 12:03 | 363 | 57.57 |
| 08/27/2026 12:03 | 33 | 57.57 |
| 08/27/2026 12:03 | 380 | 57.56 |
| 08/27/2026 12:03 | 33 | 57.55 |
| 08/27/2026 12:03 | 6 | 57.55 |
| 08/27/2026 12:03 | 16 | 57.55 |
| 08/27/2026 12:03 | 100 | 57.55 |
| 08/27/2026 12:03 | 505 | 57.55 |
| 08/27/2026 12:03 | 5 | 57.55 |
| 08/27/2026 12:03 | 165 | 57.56 |
| 08/27/2026 12:02 | 8 | 57.56 |
| 08/27/2026 12:02 | 8 | 57.57 |
| 08/27/2026 12:02 | 208 | 57.56 |
| 08/27/2026 12:02 | 56 | 57.56 |
| 08/27/2026 12:02 | 170 | 57.56 |
| 08/27/2026 12:02 | 12 | 57.54 |
| 08/27/2026 12:02 | 1063 | 57.54 |
| 08/27/2026 12:02 | 25 | 57.55 |
| 08/27/2026 12:01 | 8 | 57.54 |
| 08/27/2026 12:01 | 98 | 57.55 |
| 08/27/2026 12:01 | 8 | 57.55 |
| 08/27/2026 12:01 | 800 | 57.53 |
| 08/27/2026 12:01 | 10 | 57.54 |
| 08/27/2026 12:01 | 374 | 57.55 |
| 08/27/2026 12:01 | 446 | 57.55 |
| 08/27/2026 12:00 | 100 | 57.55 |
| 08/27/2026 12:00 | 539 | 57.53 |
| 08/27/2026 12:00 | 461 | 57.53 |
| 08/27/2026 12:00 | 119 | 57.54 |
| 08/27/2026 12:00 | 68 | 57.55 |
| 08/27/2026 12:00 | 353 | 57.54 |
| 08/27/2026 12:00 | 293 | 57.55 |
| 08/27/2026 12:00 | 46 | 57.55 |
| 08/27/2026 12:00 | 40 | 57.55 |
| 08/27/2026 12:00 | 252 | 57.55 |
| 08/27/2026 12:00 | 41 | 57.55 |
| 08/27/2026 12:00 | 379 | 57.54 |
| 08/27/2026 12:00 | 138 | 57.53 |
| 08/27/2026 12:00 | 189 | 57.54 |
| 08/27/2026 12:00 | 210 | 57.53 |
| 08/27/2026 12:00 | 71 | 57.55 |
| 08/27/2026 12:00 | 50 | 57.54 |
| 08/27/2026 12:00 | 298 | 57.53 |
| 08/27/2026 11:59 | 167 | 57.54 |
| 08/27/2026 11:59 | 225 | 57.54 |
| 08/27/2026 11:59 | 1287 | 57.53 |
| 08/27/2026 11:59 | 189 | 57.54 |
| 08/27/2026 11:59 | 2 | 57.56 |
| 08/27/2026 11:59 | 1235 | 57.55 |
| 08/27/2026 11:58 | 68 | 57.57 |
| 08/27/2026 11:58 | 301 | 57.55 |
| 08/27/2026 11:58 | 168 | 57.56 |
| 08/27/2026 11:58 | 19 | 57.56 |
| 08/27/2026 11:58 | 189 | 57.56 |
| 08/27/2026 11:58 | 961 | 57.56 |
| 08/27/2026 11:58 | 638 | 57.57 |
| 08/27/2026 11:58 | 9 | 57.58 |
| 08/27/2026 11:58 | 600 | 57.57 |
| 08/27/2026 11:58 | 119 | 57.57 |
| 08/27/2026 11:58 | 1000 | 57.57 |
| 08/27/2026 11:58 | 462 | 57.57 |
| 08/27/2026 11:58 | 68 | 57.58 |
| 08/27/2026 11:58 | 249 | 57.58 |
| 08/27/2026 11:58 | 218 | 57.58 |
| 08/27/2026 11:58 | 135 | 57.59 |
| 08/27/2026 11:57 | 52 | 57.61 |
| 08/27/2026 11:57 | 498 | 57.61 |
| 08/27/2026 11:57 | 59 | 57.60 |
| 08/27/2026 11:57 | 80 | 57.60 |
| 08/27/2026 11:57 | 260 | 57.59 |
| 08/27/2026 11:57 | 140 | 57.59 |
| 08/27/2026 11:57 | 1191 | 57.59 |
| 08/27/2026 11:57 | 50 | 57.62 |
| 08/27/2026 11:57 | 92 | 57.61 |
| 08/27/2026 11:57 | 189 | 57.60 |
| 08/27/2026 11:57 | 237 | 57.60 |
| 08/27/2026 11:57 | 1175 | 57.59 |
| 08/27/2026 11:57 | 79 | 57.60 |
| 08/27/2026 11:57 | 1 | 57.60 |
| 08/27/2026 11:57 | 40 | 57.60 |
| 08/27/2026 11:57 | 308 | 57.60 |
| 08/27/2026 11:57 | 214 | 57.60 |
| 08/27/2026 11:57 | 189 | 57.59 |
| 08/27/2026 11:57 | 357 | 57.59 |
| 08/27/2026 11:57 | 206 | 57.60 |
| 08/27/2026 11:56 | 317 | 57.60 |
| 08/27/2026 11:56 | 68 | 57.61 |
| 08/27/2026 11:56 | 121 | 57.61 |
| 08/27/2026 11:56 | 100 | 57.61 |
| 08/27/2026 11:56 | 380 | 57.61 |
| 08/27/2026 11:56 | 734 | 57.63 |
| 08/27/2026 11:56 | 266 | 57.63 |
| 08/27/2026 11:56 | 9 | 57.62 |
| 08/27/2026 11:56 | 16 | 57.62 |
| 08/27/2026 11:56 | 226 | 57.61 |
| 08/27/2026 11:56 | 158 | 57.605 |
| 08/27/2026 11:56 | 124 | 57.60 |
| 08/27/2026 11:56 | 126 | 57.61 |
| 08/27/2026 11:55 | 26 | 57.61 |
| 08/27/2026 11:55 | 189 | 57.61 |
| 08/27/2026 11:55 | 715 | 57.61 |
| 08/27/2026 11:55 | 357 | 57.62 |
| 08/27/2026 11:55 | 61 | 57.61 |
| 08/27/2026 11:55 | 62 | 57.60 |
| 08/27/2026 11:55 | 126 | 57.59 |
| 08/27/2026 11:55 | 31 | 57.58 |
| 08/27/2026 11:55 | 153 | 57.58 |
| 08/27/2026 11:55 | 351 | 57.57 |
| 08/27/2026 11:55 | 22 | 57.59 |
| 08/27/2026 11:55 | 111 | 57.59 |
| 08/27/2026 11:55 | 5 | 57.58 |
| 08/27/2026 11:55 | 106 | 57.58 |
| 08/27/2026 11:55 | 189 | 57.57 |
| 08/27/2026 11:55 | 144 | 57.56 |
| 08/27/2026 11:55 | 330 | 57.56 |
| 08/27/2026 11:55 | 451 | 57.55 |
| 08/27/2026 11:55 | 189 | 57.55 |
| 08/27/2026 11:55 | 380 | 57.54 |
| 08/27/2026 11:55 | 372 | 57.55 |
| 08/27/2026 11:55 | 561 | 57.56 |
| 08/27/2026 11:55 | 103 | 57.56 |
| 08/27/2026 11:55 | 173 | 57.57 |
| 08/27/2026 11:55 | 60 | 57.58 |
| 08/27/2026 11:55 | 74 | 57.58 |
| 08/27/2026 11:55 | 62 | 57.58 |
| 08/27/2026 11:55 | 823 | 57.59 |
| 08/27/2026 11:55 | 57 | 57.58 |
| 08/27/2026 11:55 | 458 | 57.58 |
| 08/27/2026 11:54 | 1000 | 57.60 |
| 08/27/2026 11:54 | 156 | 57.59 |
| 08/27/2026 11:54 | 189 | 57.61 |
| 08/27/2026 11:54 | 10 | 57.61 |
| 08/27/2026 11:54 | 50 | 57.60 |
| 08/27/2026 11:53 | 281 | 57.62 |
| 08/27/2026 11:53 | 114 | 57.62 |
| 08/27/2026 11:53 | 263 | 57.63 |
| 08/27/2026 11:53 | 128 | 57.62 |
| 08/27/2026 11:53 | 460 | 57.62 |
| 08/27/2026 11:53 | 128 | 57.63 |
| 08/27/2026 11:53 | 174 | 57.64 |
| 08/27/2026 11:53 | 120 | 57.63 |
| 08/27/2026 11:53 | 462 | 57.63 |
| 08/27/2026 11:53 | 172 | 57.63 |
| 08/27/2026 11:53 | 481 | 57.63 |
| 08/27/2026 11:53 | 5 | 57.63 |
| 08/27/2026 11:53 | 14 | 57.63 |
| 08/27/2026 11:53 | 2111 | 57.62 |
| 08/27/2026 11:53 | 517 | 57.61 |
| 08/27/2026 11:53 | 399 | 57.60 |
| 08/27/2026 11:53 | 690 | 57.60 |
| 08/27/2026 11:53 | 339 | 57.59 |
| 08/27/2026 11:53 | 200 | 57.60 |
| 08/27/2026 11:53 | 146 | 57.60 |
| 08/27/2026 11:53 | 189 | 57.59 |
| 08/27/2026 11:53 | 73 | 57.59 |
| 08/27/2026 11:53 | 50 | 57.58 |
| 08/27/2026 11:53 | 100 | 57.59 |
| 08/27/2026 11:53 | 81 | 57.59 |
| 08/27/2026 11:53 | 292 | 57.58 |
| 08/27/2026 11:53 | 73 | 57.58 |
| 08/27/2026 11:53 | 144 | 57.58 |
| 08/27/2026 11:53 | 104 | 57.58 |
| 08/27/2026 11:53 | 505 | 57.57 |
| 08/27/2026 11:53 | 285 | 57.57 |
| 08/27/2026 11:53 | 360 | 57.57 |
| 08/27/2026 11:53 | 40 | 57.57 |
| 08/27/2026 11:52 | 165 | 57.57 |
| 08/27/2026 11:52 | 44 | 57.57 |
| 08/27/2026 11:52 | 21 | 57.57 |
| 08/27/2026 11:52 | 23 | 57.58 |
| 08/27/2026 11:52 | 163 | 57.58 |
| 08/27/2026 11:52 | 20 | 57.58 |
| 08/27/2026 11:52 | 74 | 57.57 |
| 08/27/2026 11:52 | 131 | 57.58 |
| 08/27/2026 11:52 | 14 | 57.58 |
| 08/27/2026 11:52 | 6 | 57.58 |
| 08/27/2026 11:52 | 44 | 57.56 |
| 08/27/2026 11:52 | 83 | 57.57 |
| 08/27/2026 11:52 | 110 | 57.58 |
| 08/27/2026 11:51 | 210 | 57.57 |
| 08/27/2026 11:51 | 55 | 57.56 |
| 08/27/2026 11:51 | 64 | 57.55 |
| 08/27/2026 11:51 | 18 | 57.55 |
| 08/27/2026 11:51 | 160 | 57.55 |
| 08/27/2026 11:51 | 80 | 57.53 |
| 08/27/2026 11:51 | 135 | 57.53 |
| 08/27/2026 11:51 | 237 | 57.52 |
| 08/27/2026 11:51 | 346 | 57.53 |
| 08/27/2026 11:51 | 252 | 57.54 |
| 08/27/2026 11:51 | 14 | 57.53 |
| 08/27/2026 11:51 | 2 | 57.53 |
| 08/27/2026 11:51 | 33 | 57.53 |
| 08/27/2026 11:51 | 13 | 57.53 |
| 08/27/2026 11:51 | 49 | 57.52 |
| 08/27/2026 11:51 | 121 | 57.52 |
| 08/27/2026 11:51 | 19 | 57.52 |
| 08/27/2026 11:51 | 121 | 57.52 |
| 08/27/2026 11:51 | 68 | 57.52 |
| 08/27/2026 11:51 | 170 | 57.52 |
| 08/27/2026 11:51 | 19 | 57.52 |
| 08/27/2026 11:51 | 6 | 57.53 |
| 08/27/2026 11:51 | 189 | 57.52 |
| 08/27/2026 11:51 | 19 | 57.52 |
| 08/27/2026 11:51 | 66 | 57.51 |
| 08/27/2026 11:51 | 108 | 57.51 |
| 08/27/2026 11:51 | 233 | 57.50 |
| 08/27/2026 11:51 | 68 | 57.50 |
| 08/27/2026 11:51 | 141 | 57.49 |
| 08/27/2026 11:51 | 2301 | 57.48 |
| 08/27/2026 11:50 | 82 | 57.45 |
| 08/27/2026 11:50 | 71 | 57.45 |
| 08/27/2026 11:50 | 26 | 57.45 |
| 08/27/2026 11:50 | 189 | 57.45 |
| 08/27/2026 11:50 | 156 | 57.46 |
| 08/27/2026 11:50 | 183 | 57.46 |
| 08/27/2026 11:50 | 257 | 57.46 |
| 08/27/2026 11:50 | 62 | 57.46 |
| 08/27/2026 11:50 | 131 | 57.48 |
| 08/27/2026 11:50 | 187 | 57.46 |
| 08/27/2026 11:50 | 189 | 57.47 |
| 08/27/2026 11:50 | 66 | 57.49 |
| 08/27/2026 11:50 | 149 | 57.48 |
| 08/27/2026 11:50 | 40 | 57.48 |
| 08/27/2026 11:50 | 228 | 57.48 |
| 08/27/2026 11:50 | 176 | 57.47 |
| 08/27/2026 11:50 | 401 | 57.48 |
| 08/27/2026 11:50 | 1058 | 57.49 |
| 08/27/2026 11:50 | 38 | 57.49 |
| 08/27/2026 11:50 | 62 | 57.49 |
| 08/27/2026 11:50 | 100 | 57.49 |
| 08/27/2026 11:50 | 22 | 57.48 |
| 08/27/2026 11:50 | 50 | 57.48 |
| 08/27/2026 11:50 | 87 | 57.47 |
| 08/27/2026 11:50 | 97 | 57.46 |
| 08/27/2026 11:50 | 76 | 57.45 |
| 08/27/2026 11:50 | 18 | 57.45 |
| 08/27/2026 11:49 | 56 | 57.44 |
| 08/27/2026 11:49 | 123 | 57.44 |
| 08/27/2026 11:49 | 25 | 57.43 |
| 08/27/2026 11:49 | 85 | 57.44 |
| 08/27/2026 11:49 | 5 | 57.44 |
| 08/27/2026 11:49 | 54 | 57.43 |
| 08/27/2026 11:49 | 85 | 57.42 |
| 08/27/2026 11:49 | 200 | 57.42 |
| 08/27/2026 11:49 | 126 | 57.42 |
| 08/27/2026 11:49 | 16 | 57.42 |
| 08/27/2026 11:49 | 9 | 57.42 |
| 08/27/2026 11:49 | 152 | 57.41 |
| 08/27/2026 11:48 | 6 | 57.42 |
| 08/27/2026 11:48 | 51 | 57.41 |
| 08/27/2026 11:48 | 94 | 57.41 |
| 08/27/2026 11:48 | 109 | 57.40 |
| 08/27/2026 11:48 | 124 | 57.40 |
| 08/27/2026 11:48 | 277 | 57.40 |
| 08/27/2026 11:48 | 262 | 57.39 |
| 08/27/2026 11:48 | 176 | 57.39 |
| 08/27/2026 11:48 | 30 | 57.41 |
| 08/27/2026 11:48 | 31 | 57.41 |
| 08/27/2026 11:48 | 400 | 57.42 |
| 08/27/2026 11:48 | 184 | 57.42 |
| 08/27/2026 11:48 | 204 | 57.42 |
| 08/27/2026 11:48 | 13 | 57.42 |
| 08/27/2026 11:48 | 10 | 57.42 |
| 08/27/2026 11:48 | 34 | 57.44 |
| 08/27/2026 11:48 | 977 | 57.43 |
| 08/27/2026 11:48 | 500 | 57.44 |
| 08/27/2026 11:48 | 50 | 57.43 |
| 08/27/2026 11:48 | 118 | 57.45 |
| 08/27/2026 11:47 | 117 | 57.45 |
| 08/27/2026 11:47 | 31 | 57.46 |
| 08/27/2026 11:47 | 34 | 57.46 |
| 08/27/2026 11:47 | 7 | 57.47 |
| 08/27/2026 11:47 | 34 | 57.46 |
| 08/27/2026 11:47 | 100 | 57.49 |
| 08/27/2026 11:47 | 261 | 57.49 |
| 08/27/2026 11:47 | 2314 | 57.50 |
| 08/27/2026 11:47 | 8 | 57.49 |
| 08/27/2026 11:47 | 88 | 57.49 |
| 08/27/2026 11:47 | 86 | 57.48 |
| 08/27/2026 11:47 | 89 | 57.48 |
| 08/27/2026 11:47 | 41 | 57.48 |
| 08/27/2026 11:47 | 77 | 57.48 |
| 08/27/2026 11:47 | 1415 | 57.48 |
| 08/27/2026 11:47 | 406 | 57.48 |
| 08/27/2026 11:47 | 1127 | 57.48 |
| 08/27/2026 11:47 | 52 | 57.48 |
| 08/27/2026 11:47 | 4 | 57.46 |
| 08/27/2026 11:47 | 63 | 57.48 |
| 08/27/2026 11:47 | 45 | 57.46 |
| 08/27/2026 11:47 | 3 | 57.46 |
| 08/27/2026 11:47 | 25 | 57.47 |
| 08/27/2026 11:47 | 85 | 57.46 |
| 08/27/2026 11:47 | 170 | 57.46 |
| 08/27/2026 11:47 | 5 | 57.48 |
| 08/27/2026 11:47 | 30 | 57.48 |
| 08/27/2026 11:47 | 20 | 57.48 |
| 08/27/2026 11:47 | 5 | 57.48 |
| 08/27/2026 11:46 | 25 | 57.48 |
| 08/27/2026 11:46 | 110 | 57.47 |
| 08/27/2026 11:46 | 200 | 57.47 |
| 08/27/2026 11:46 | 25 | 57.47 |
| 08/27/2026 11:46 | 100 | 57.47 |
| 08/27/2026 11:46 | 103 | 57.46 |
| 08/27/2026 11:46 | 532 | 57.45 |
| 08/27/2026 11:46 | 102 | 57.45 |
| 08/27/2026 11:46 | 79 | 57.44 |
| 08/27/2026 11:46 | 64 | 57.44 |
| 08/27/2026 11:46 | 115 | 57.43 |
| 08/27/2026 11:46 | 21 | 57.42 |
| 08/27/2026 11:46 | 100 | 57.40 |
| 08/27/2026 11:45 | 5 | 57.41 |
| 08/27/2026 11:45 | 200 | 57.40 |
| 08/27/2026 11:45 | 253 | 57.41 |
| 08/27/2026 11:45 | 200 | 57.40 |
| 08/27/2026 11:45 | 30 | 57.41 |
| 08/27/2026 11:45 | 672 | 57.40 |
| 08/27/2026 11:45 | 6 | 57.42 |
| 08/27/2026 11:44 | 482 | 57.42 |
| 08/27/2026 11:44 | 58 | 57.40 |
| 08/27/2026 11:44 | 27 | 57.42 |
| 08/27/2026 11:44 | 20 | 57.43 |
| 08/27/2026 11:44 | 6 | 57.43 |
| 08/27/2026 11:44 | 94 | 57.42 |
| 08/27/2026 11:44 | 1288 | 57.42 |
| 08/27/2026 11:44 | 40 | 57.43 |
| 08/27/2026 11:43 | 133 | 57.43 |
| 08/27/2026 11:43 | 1411 | 57.43 |
| 08/27/2026 11:43 | 56 | 57.44 |
| 08/27/2026 11:43 | 443 | 57.44 |
| 08/27/2026 11:43 | 249 | 57.44 |
| 08/27/2026 11:43 | 229 | 57.43 |
| 08/27/2026 11:43 | 70 | 57.43 |
| 08/27/2026 11:43 | 301 | 57.44 |
| 08/27/2026 11:43 | 36 | 57.45 |
| 08/27/2026 11:43 | 975 | 57.45 |
| 08/27/2026 11:43 | 7 | 57.47 |
| 08/27/2026 11:43 | 10 | 57.47 |
| 08/27/2026 11:43 | 9 | 57.47 |
| 08/27/2026 11:43 | 2583 | 57.46 |
| 08/27/2026 11:43 | 55 | 57.45 |
| 08/27/2026 11:43 | 62 | 57.44 |
| 08/27/2026 11:43 | 484 | 57.45 |
| 08/27/2026 11:43 | 264 | 57.44 |
| 08/27/2026 11:43 | 875 | 57.42 |
| 08/27/2026 11:43 | 140 | 57.44 |
| 08/27/2026 11:42 | 6 | 57.44 |
| 08/27/2026 11:42 | 1287 | 57.43 |
| 08/27/2026 11:42 | 77 | 57.43 |
| 08/27/2026 11:42 | 5 | 57.45 |
| 08/27/2026 11:42 | 50 | 57.43 |
| 08/27/2026 11:42 | 200 | 57.44 |
| 08/27/2026 11:42 | 43 | 57.43 |
| 08/27/2026 11:42 | 1 | 57.44 |
| 08/27/2026 11:42 | 25 | 57.44 |
| 08/27/2026 11:42 | 28 | 57.43 |
| 08/27/2026 11:42 | 5 | 57.43 |
| 08/27/2026 11:42 | 80 | 57.42 |
| 08/27/2026 11:42 | 24 | 57.42 |
| 08/27/2026 11:42 | 291 | 57.42 |
| 08/27/2026 11:41 | 52 | 57.43 |
| 08/27/2026 11:41 | 443 | 57.42 |
| 08/27/2026 11:41 | 666 | 57.42 |
| 08/27/2026 11:41 | 6 | 57.42 |
| 08/27/2026 11:41 | 436 | 57.41 |
| 08/27/2026 11:41 | 189 | 57.42 |
| 08/27/2026 11:40 | 287 | 57.41 |
| 08/27/2026 11:40 | 215 | 57.41 |
| 08/27/2026 11:40 | 49 | 57.41 |
| 08/27/2026 11:40 | 9 | 57.41 |
| 08/27/2026 11:40 | 175 | 57.41 |
| 08/27/2026 11:40 | 6 | 57.42 |
| 08/27/2026 11:40 | 1046 | 57.41 |
| 08/27/2026 11:40 | 302 | 57.42 |
| 08/27/2026 11:40 | 106 | 57.42 |
| 08/27/2026 11:40 | 51 | 57.43 |
| 08/27/2026 11:40 | 44 | 57.42 |
| 08/27/2026 11:40 | 6 | 57.42 |
| 08/27/2026 11:40 | 6 | 57.43 |
| 08/27/2026 11:39 | 62 | 57.42 |
| 08/27/2026 11:39 | 77 | 57.41 |
| 08/27/2026 11:39 | 36 | 57.40 |
| 08/27/2026 11:39 | 7 | 57.41 |
| 08/27/2026 11:39 | 925 | 57.40 |
| 08/27/2026 11:39 | 488 | 57.41 |
| 08/27/2026 11:39 | 86 | 57.42 |
| 08/27/2026 11:39 | 92 | 57.41 |
| 08/27/2026 11:38 | 189 | 57.40 |
| 08/27/2026 11:38 | 336 | 57.40 |
| 08/27/2026 11:38 | 16 | 57.39 |
| 08/27/2026 11:38 | 52 | 57.39 |
| 08/27/2026 11:38 | 386 | 57.39 |
| 08/27/2026 11:38 | 6 | 57.41 |
| 08/27/2026 11:38 | 6 | 57.41 |
| 08/27/2026 11:37 | 22 | 57.40 |
| 08/27/2026 11:37 | 204 | 57.40 |
| 08/27/2026 11:37 | 500 | 57.40 |
| 08/27/2026 11:37 | 27 | 57.39 |
| 08/27/2026 11:37 | 36 | 57.39 |
| 08/27/2026 11:37 | 1150 | 57.40 |
| 08/27/2026 11:37 | 211 | 57.39 |
| 08/27/2026 11:37 | 50 | 57.39 |
| 08/27/2026 11:37 | 36 | 57.39 |
| 08/27/2026 11:37 | 208 | 57.38 |
| 08/27/2026 11:37 | 7 | 57.39 |
| 08/27/2026 11:37 | 1296 | 57.37 |
| 08/27/2026 11:37 | 480 | 57.38 |
| 08/27/2026 11:37 | 62 | 57.39 |
| 08/27/2026 11:37 | 305 | 57.38 |
| 08/27/2026 11:36 | 146 | 57.40 |
| 08/27/2026 11:36 | 197 | 57.39 |
| 08/27/2026 11:36 | 33 | 57.40 |
| 08/27/2026 11:36 | 155 | 57.40 |
| 08/27/2026 11:36 | 6 | 57.40 |
| 08/27/2026 11:36 | 251 | 57.39 |
| 08/27/2026 11:36 | 1608 | 57.37 |
| 08/27/2026 11:36 | 60 | 57.39 |
| 08/27/2026 11:36 | 1113 | 57.39 |
| 08/27/2026 11:36 | 164 | 57.39 |
| 08/27/2026 11:36 | 96 | 57.39 |
| 08/27/2026 11:36 | 2886 | 57.39 |
| 08/27/2026 11:36 | 105 | 57.39 |
| 08/27/2026 11:36 | 99 | 57.37 |
| 08/27/2026 11:36 | 66 | 57.37 |
| 08/27/2026 11:36 | 226 | 57.38 |
| 08/27/2026 11:36 | 136 | 57.38 |
| 08/27/2026 11:35 | 142 | 57.39 |
| 08/27/2026 11:35 | 10 | 57.39 |
| 08/27/2026 11:35 | 169 | 57.38 |
| 08/27/2026 11:35 | 20 | 57.38 |
| 08/27/2026 11:35 | 139 | 57.37 |
| 08/27/2026 11:35 | 74 | 57.37 |
| 08/27/2026 11:35 | 6 | 57.38 |
| 08/27/2026 11:35 | 239 | 57.36 |
| 08/27/2026 11:35 | 74 | 57.37 |
| 08/27/2026 11:35 | 153 | 57.37 |
| 08/27/2026 11:35 | 74 | 57.38 |
| 08/27/2026 11:35 | 927 | 57.38 |
| 08/27/2026 11:35 | 386 | 57.39 |
| 08/27/2026 11:35 | 87 | 57.39 |
| 08/27/2026 11:35 | 207 | 57.38 |
| 08/27/2026 11:35 | 15 | 57.38 |
| 08/27/2026 11:35 | 10 | 57.38 |
| 08/27/2026 11:35 | 6 | 57.40 |
| 08/27/2026 11:34 | 70 | 57.39 |
| 08/27/2026 11:34 | 159 | 57.41 |
| 08/27/2026 11:34 | 16 | 57.40 |
| 08/27/2026 11:34 | 154 | 57.40 |
| 08/27/2026 11:34 | 177 | 57.39 |
| 08/27/2026 11:34 | 126 | 57.38 |
| 08/27/2026 11:34 | 243 | 57.38 |
| 08/27/2026 11:34 | 17 | 57.36 |
| 08/27/2026 11:34 | 6 | 57.36 |
| 08/27/2026 11:34 | 218 | 57.37 |
| 08/27/2026 11:34 | 192 | 57.39 |
| 08/27/2026 11:33 | 43 | 57.40 |
| 08/27/2026 11:33 | 120 | 57.40 |
| 08/27/2026 11:33 | 650 | 57.40 |
| 08/27/2026 11:33 | 26 | 57.40 |
| 08/27/2026 11:33 | 106 | 57.40 |
| 08/27/2026 11:33 | 31 | 57.39 |
| 08/27/2026 11:33 | 19 | 57.39 |
| 08/27/2026 11:33 | 125 | 57.38 |
| 08/27/2026 11:33 | 445 | 57.38 |
| 08/27/2026 11:33 | 1346 | 57.40 |
| 08/27/2026 11:33 | 654 | 57.39 |
| 08/27/2026 11:33 | 5 | 57.38 |
| 08/27/2026 11:33 | 7 | 57.38 |
| 08/27/2026 11:32 | 6 | 57.41 |
| 08/27/2026 11:32 | 584 | 57.40 |
| 08/27/2026 11:32 | 190 | 57.40 |
| 08/27/2026 11:32 | 1062 | 57.40 |
| 08/27/2026 11:32 | 1290 | 57.41 |
| 08/27/2026 11:32 | 206 | 57.41 |
| 08/27/2026 11:32 | 1793 | 57.41 |
| 08/27/2026 11:32 | 133 | 57.42 |
| 08/27/2026 11:32 | 4 | 57.40 |
| 08/27/2026 11:32 | 6 | 57.41 |
| 08/27/2026 11:32 | 139 | 57.37 |
| 08/27/2026 11:32 | 116 | 57.37 |
| 08/27/2026 11:32 | 306 | 57.38 |
| 08/27/2026 11:31 | 112 | 57.38 |
| 08/27/2026 11:31 | 176 | 57.39 |
| 08/27/2026 11:31 | 62 | 57.40 |
| 08/27/2026 11:31 | 87 | 57.40 |
| 08/27/2026 11:31 | 19 | 57.40 |
| 08/27/2026 11:31 | 149 | 57.38 |
| 08/27/2026 11:31 | 975 | 57.38 |
| 08/27/2026 11:31 | 26 | 57.39 |
| 08/27/2026 11:31 | 139 | 57.39 |
| 08/27/2026 11:31 | 109 | 57.37 |
| 08/27/2026 11:31 | 156 | 57.37 |
| 08/27/2026 11:31 | 101 | 57.38 |
| 08/27/2026 11:31 | 29 | 57.38 |
| 08/27/2026 11:31 | 25 | 57.38 |
| 08/27/2026 11:31 | 292 | 57.38 |
| 08/27/2026 11:31 | 456 | 57.38 |
| 08/27/2026 11:31 | 189 | 57.39 |
| 08/27/2026 11:31 | 511 | 57.40 |
| 08/27/2026 11:31 | 710 | 57.39 |
| 08/27/2026 11:31 | 9 | 57.39 |
| 08/27/2026 11:31 | 961 | 57.37 |
| 08/27/2026 11:31 | 2839 | 57.37 |
| 08/27/2026 11:31 | 676 | 57.36 |
| 08/27/2026 11:31 | 731 | 57.36 |
| 08/27/2026 11:30 | 211 | 57.36 |
| 08/27/2026 11:30 | 6 | 57.36 |
| 08/27/2026 11:30 | 138 | 57.35 |
| 08/27/2026 11:30 | 34 | 57.35 |
| 08/27/2026 11:30 | 13 | 57.35 |
| 08/27/2026 11:30 | 6 | 57.35 |
| 08/27/2026 11:30 | 144 | 57.34 |
| 08/27/2026 11:29 | 137 | 57.33 |
| 08/27/2026 11:29 | 165 | 57.33 |
| 08/27/2026 11:29 | 6 | 57.33 |
| 08/27/2026 11:29 | 662 | 57.32 |
| 08/27/2026 11:29 | 70 | 57.32 |
| 08/27/2026 11:29 | 147 | 57.32 |
| 08/27/2026 11:29 | 117 | 57.31 |
| 08/27/2026 11:29 | 123 | 57.31 |
| 08/27/2026 11:29 | 99 | 57.30 |
| 08/27/2026 11:29 | 913 | 57.30 |
| 08/27/2026 11:29 | 87 | 57.30 |
| 08/27/2026 11:28 | 252 | 57.32 |
| 08/27/2026 11:28 | 132 | 57.32 |
| 08/27/2026 11:28 | 76 | 57.32 |
| 08/27/2026 11:28 | 51 | 57.33 |
| 08/27/2026 11:28 | 58 | 57.33 |
| 08/27/2026 11:28 | 12 | 57.33 |
| 08/27/2026 11:28 | 20 | 57.32 |
| 08/27/2026 11:28 | 70 | 57.32 |
| 08/27/2026 11:28 | 16 | 57.32 |
| 08/27/2026 11:28 | 425 | 57.31 |
| 08/27/2026 11:28 | 74 | 57.30 |
| 08/27/2026 11:28 | 82 | 57.30 |
| 08/27/2026 11:28 | 6 | 57.31 |
| 08/27/2026 11:27 | 19 | 57.32 |
| 08/27/2026 11:27 | 100 | 57.30 |
| 08/27/2026 11:27 | 20 | 57.30 |
| 08/27/2026 11:27 | 99 | 57.29 |
| 08/27/2026 11:27 | 18 | 57.30 |
| 08/27/2026 11:27 | 986 | 57.30 |
| 08/27/2026 11:27 | 14 | 57.30 |
| 08/27/2026 11:27 | 70 | 57.31 |
| 08/27/2026 11:27 | 40 | 57.30 |
| 08/27/2026 11:27 | 123 | 57.30 |
| 08/27/2026 11:27 | 197 | 57.30 |
| 08/27/2026 11:26 | 58 | 57.32 |
| 08/27/2026 11:26 | 40 | 57.35 |
| 08/27/2026 11:26 | 341 | 57.34 |
| 08/27/2026 11:26 | 26 | 57.34 |
| 08/27/2026 11:26 | 46 | 57.34 |
| 08/27/2026 11:26 | 20 | 57.34 |
| 08/27/2026 11:26 | 272 | 57.32 |
| 08/27/2026 11:26 | 250 | 57.34 |
| 08/27/2026 11:26 | 182 | 57.33 |
| 08/27/2026 11:26 | 306 | 57.34 |
| 08/27/2026 11:26 | 32 | 57.33 |
| 08/27/2026 11:26 | 69 | 57.33 |
| 08/27/2026 11:26 | 113 | 57.33 |
| 08/27/2026 11:25 | 12 | 57.33 |
| 08/27/2026 11:25 | 34 | 57.33 |
| 08/27/2026 11:25 | 105 | 57.35 |
| 08/27/2026 11:25 | 431 | 57.34 |
| 08/27/2026 11:25 | 42 | 57.34 |
| 08/27/2026 11:25 | 1 | 57.34 |
| 08/27/2026 11:25 | 68 | 57.34 |
| 08/27/2026 11:25 | 86 | 57.33 |
| 08/27/2026 11:25 | 1202 | 57.31 |
| 08/27/2026 11:25 | 87 | 57.32 |
| 08/27/2026 11:25 | 100 | 57.33 |
| 08/27/2026 11:25 | 276 | 57.33 |
| 08/27/2026 11:25 | 124 | 57.33 |
| 08/27/2026 11:24 | 237 | 57.33 |
| 08/27/2026 11:24 | 30 | 57.33 |
| 08/27/2026 11:24 | 144 | 57.32 |
| 08/27/2026 11:24 | 68 | 57.32 |
| 08/27/2026 11:24 | 69 | 57.33 |
| 08/27/2026 11:24 | 9 | 57.33 |
| 08/27/2026 11:24 | 14 | 57.33 |
| 08/27/2026 11:24 | 189 | 57.32 |
| 08/27/2026 11:24 | 609 | 57.33 |
| 08/27/2026 11:23 | 318 | 57.33 |
| 08/27/2026 11:23 | 6 | 57.33 |
| 08/27/2026 11:23 | 13 | 57.33 |
| 08/27/2026 11:23 | 896 | 57.32 |
| 08/27/2026 11:23 | 17 | 57.32 |
| 08/27/2026 11:23 | 150 | 57.31 |
| 08/27/2026 11:23 | 189 | 57.30 |
| 08/27/2026 11:23 | 173 | 57.31 |
| 08/27/2026 11:23 | 411 | 57.30 |
| 08/27/2026 11:23 | 119 | 57.29 |
| 08/27/2026 11:23 | 217 | 57.30 |
| 08/27/2026 11:23 | 97 | 57.31 |
| 08/27/2026 11:23 | 56 | 57.30 |
| 08/27/2026 11:23 | 12 | 57.30 |
| 08/27/2026 11:23 | 261 | 57.31 |
| 08/27/2026 11:23 | 966 | 57.31 |
| 08/27/2026 11:23 | 6 | 57.33 |
| 08/27/2026 11:23 | 3 | 57.35 |
| 08/27/2026 11:23 | 1297 | 57.35 |
| 08/27/2026 11:22 | 130 | 57.34 |
| 08/27/2026 11:22 | 183 | 57.34 |
| 08/27/2026 11:22 | 40 | 57.35 |
| 08/27/2026 11:22 | 41 | 57.35 |
| 08/27/2026 11:22 | 19 | 57.35 |
| 08/27/2026 11:22 | 3 | 57.34 |
| 08/27/2026 11:22 | 23 | 57.33 |
| 08/27/2026 11:22 | 86 | 57.33 |
| 08/27/2026 11:22 | 290 | 57.34 |
| 08/27/2026 11:22 | 20 | 57.35 |
| 08/27/2026 11:22 | 1640 | 57.35 |
| 08/27/2026 11:22 | 306 | 57.35 |
| 08/27/2026 11:22 | 46 | 57.35 |
| 08/27/2026 11:22 | 104 | 57.35 |
| 08/27/2026 11:22 | 93 | 57.35 |
| 08/27/2026 11:21 | 107 | 57.33 |
| 08/27/2026 11:21 | 164 | 57.33 |
| 08/27/2026 11:21 | 2472 | 57.31 |
| 08/27/2026 11:21 | 148 | 57.31 |
| 08/27/2026 11:21 | 5167 | 57.30 |
| 08/27/2026 11:21 | 171 | 57.29 |
| 08/27/2026 11:20 | 22 | 57.28 |
| 08/27/2026 11:20 | 70 | 57.28 |
| 08/27/2026 11:20 | 65 | 57.26 |
| 08/27/2026 11:20 | 11 | 57.27 |
| 08/27/2026 11:20 | 171 | 57.27 |
| 08/27/2026 11:19 | 117 | 57.26 |
| 08/27/2026 11:19 | 35 | 57.25 |
| 08/27/2026 11:19 | 112 | 57.25 |
| 08/27/2026 11:19 | 429 | 57.24 |
| 08/27/2026 11:19 | 62 | 57.24 |
| 08/27/2026 11:19 | 9 | 57.24 |
| 08/27/2026 11:19 | 459 | 57.23 |
| 08/27/2026 11:19 | 49 | 57.21 |
| 08/27/2026 11:19 | 189 | 57.22 |
| 08/27/2026 11:19 | 591 | 57.22 |
| 08/27/2026 11:19 | 728 | 57.21 |
| 08/27/2026 11:19 | 380 | 57.195 |
| 08/27/2026 11:19 | 598 | 57.19 |
| 08/27/2026 11:19 | 598 | 57.20 |
| 08/27/2026 11:19 | 30 | 57.19 |
| 08/27/2026 11:18 | 362 | 57.20 |
| 08/27/2026 11:18 | 80 | 57.21 |
| 08/27/2026 11:18 | 4 | 57.19 |
| 08/27/2026 11:18 | 10 | 57.19 |
| 08/27/2026 11:18 | 66 | 57.19 |
| 08/27/2026 11:18 | 189 | 57.18 |
| 08/27/2026 11:18 | 346 | 57.18 |
| 08/27/2026 11:18 | 48 | 57.20 |
| 08/27/2026 11:18 | 6 | 57.20 |
| 08/27/2026 11:18 | 387 | 57.21 |
| 08/27/2026 11:17 | 35 | 57.22 |
| 08/27/2026 11:17 | 27 | 57.21 |
| 08/27/2026 11:17 | 135 | 57.21 |
| 08/27/2026 11:17 | 127 | 57.21 |
| 08/27/2026 11:17 | 5 | 57.22 |
| 08/27/2026 11:17 | 119 | 57.21 |
| 08/27/2026 11:17 | 14 | 57.21 |
| 08/27/2026 11:17 | 9 | 57.21 |
| 08/27/2026 11:17 | 200 | 57.20 |
| 08/27/2026 11:17 | 140 | 57.20 |
| 08/27/2026 11:17 | 155 | 57.20 |
| 08/27/2026 11:17 | 189 | 57.19 |
| 08/27/2026 11:17 | 367 | 57.20 |
| 08/27/2026 11:17 | 525 | 57.20 |
| 08/27/2026 11:17 | 73 | 57.19 |
| 08/27/2026 11:17 | 69 | 57.18 |
| 08/27/2026 11:17 | 741 | 57.18 |
| 08/27/2026 11:17 | 100 | 57.19 |
| 08/27/2026 11:16 | 188 | 57.19 |
| 08/27/2026 11:16 | 27 | 57.18 |
| 08/27/2026 11:16 | 142 | 57.18 |
| 08/27/2026 11:16 | 346 | 57.15 |
| 08/27/2026 11:16 | 199 | 57.18 |
| 08/27/2026 11:16 | 4 | 57.18 |
| 08/27/2026 11:16 | 10 | 57.18 |
| 08/27/2026 11:16 | 13 | 57.18 |
| 08/27/2026 11:16 | 17 | 57.18 |
| 08/27/2026 11:16 | 226 | 57.185 |
| 08/27/2026 11:16 | 130 | 57.19 |
| 08/27/2026 11:16 | 126 | 57.18 |
| 08/27/2026 11:16 | 436 | 57.19 |
| 08/27/2026 11:16 | 429 | 57.17 |
| 08/27/2026 11:16 | 130 | 57.17 |
| 08/27/2026 11:16 | 316 | 57.17 |
| 08/27/2026 11:16 | 99 | 57.18 |
| 08/27/2026 11:16 | 10 | 57.18 |
| 08/27/2026 11:16 | 124 | 57.17 |
| 08/27/2026 11:15 | 181 | 57.16 |
| 08/27/2026 11:15 | 39 | 57.16 |
| 08/27/2026 11:15 | 5 | 57.16 |
| 08/27/2026 11:15 | 285 | 57.13 |
| 08/27/2026 11:15 | 86 | 57.14 |
| 08/27/2026 11:15 | 170 | 57.16 |
| 08/27/2026 11:15 | 107 | 57.15 |
| 08/27/2026 11:15 | 5 | 57.14 |
| 08/27/2026 11:15 | 12 | 57.14 |
| 08/27/2026 11:15 | 20 | 57.14 |
| 08/27/2026 11:15 | 112 | 57.16 |
| 08/27/2026 11:15 | 49 | 57.16 |
| 08/27/2026 11:15 | 24 | 57.15 |
| 08/27/2026 11:15 | 86 | 57.15 |
| 08/27/2026 11:15 | 67 | 57.14 |
| 08/27/2026 11:15 | 68 | 57.13 |
| 08/27/2026 11:15 | 713 | 57.12 |
| 08/27/2026 11:15 | 44 | 57.10 |
| 08/27/2026 11:15 | 45 | 57.12 |
| 08/27/2026 11:15 | 189 | 57.11 |
| 08/27/2026 11:15 | 719 | 57.12 |
| 08/27/2026 11:15 | 54 | 57.14 |
| 08/27/2026 11:14 | 27 | 57.14 |
| 08/27/2026 11:14 | 50 | 57.14 |
| 08/27/2026 11:14 | 11 | 57.13 |
| 08/27/2026 11:14 | 69 | 57.13 |
| 08/27/2026 11:14 | 62 | 57.14 |
| 08/27/2026 11:14 | 126 | 57.15 |
| 08/27/2026 11:14 | 27 | 57.15 |
| 08/27/2026 11:14 | 895 | 57.13 |
| 08/27/2026 11:14 | 166 | 57.12 |
| 08/27/2026 11:14 | 2 | 57.12 |
| 08/27/2026 11:14 | 37 | 57.12 |
| 08/27/2026 11:14 | 189 | 57.13 |
| 08/27/2026 11:14 | 34 | 57.14 |
| 08/27/2026 11:14 | 41 | 57.13 |
| 08/27/2026 11:14 | 67 | 57.15 |
| 08/27/2026 11:14 | 73 | 57.14 |
| 08/27/2026 11:14 | 32 | 57.12 |
| 08/27/2026 11:14 | 37 | 57.12 |
| 08/27/2026 11:14 | 204 | 57.15 |
| 08/27/2026 11:14 | 1016 | 57.15 |
| 08/27/2026 11:14 | 174 | 57.14 |
| 08/27/2026 11:14 | 148 | 57.16 |
| 08/27/2026 11:14 | 148 | 57.16 |
| 08/27/2026 11:14 | 222 | 57.16 |
| 08/27/2026 11:14 | 222 | 57.16 |
| 08/27/2026 11:14 | 177 | 57.16 |
| 08/27/2026 11:14 | 214 | 57.16 |
| 08/27/2026 11:14 | 66 | 57.17 |
| 08/27/2026 11:14 | 200 | 57.16 |
| 08/27/2026 11:14 | 182 | 57.16 |
| 08/27/2026 11:14 | 200 | 57.16 |
| 08/27/2026 11:14 | 18 | 57.16 |
| 08/27/2026 11:14 | 491 | 57.16 |
| 08/27/2026 11:14 | 50 | 57.18 |
| 08/27/2026 11:13 | 95 | 57.18 |
| 08/27/2026 11:13 | 475 | 57.17 |
| 08/27/2026 11:13 | 15 | 57.17 |
| 08/27/2026 11:13 | 18 | 57.17 |
| 08/27/2026 11:13 | 464 | 57.16 |
| 08/27/2026 11:13 | 82 | 57.16 |
| 08/27/2026 11:13 | 17 | 57.15 |
| 08/27/2026 11:13 | 62 | 57.15 |
| 08/27/2026 11:13 | 141 | 57.16 |
| 08/27/2026 11:13 | 257 | 57.16 |
| 08/27/2026 11:13 | 798 | 57.14 |
| 08/27/2026 11:13 | 670 | 57.14 |
| 08/27/2026 11:13 | 50 | 57.16 |
| 08/27/2026 11:13 | 37 | 57.16 |
| 08/27/2026 11:13 | 37 | 57.17 |
| 08/27/2026 11:13 | 220 | 57.19 |
| 08/27/2026 11:13 | 841 | 57.17 |
| 08/27/2026 11:13 | 163 | 57.14 |
| 08/27/2026 11:13 | 103 | 57.14 |
| 08/27/2026 11:13 | 163 | 57.15 |
| 08/27/2026 11:13 | 118 | 57.14 |
| 08/27/2026 11:13 | 150 | 57.14 |
| 08/27/2026 11:12 | 375 | 57.13 |
| 08/27/2026 11:12 | 15 | 57.11 |
| 08/27/2026 11:12 | 22 | 57.11 |
| 08/27/2026 11:12 | 142 | 57.13 |
| 08/27/2026 11:12 | 270 | 57.12 |
| 08/27/2026 11:12 | 115 | 57.10 |
| 08/27/2026 11:12 | 1176 | 57.08 |
| 08/27/2026 11:12 | 190 | 57.07 |
| 08/27/2026 11:12 | 52 | 57.07 |
| 08/27/2026 11:12 | 85 | 57.08 |
| 08/27/2026 11:12 | 269 | 57.08 |
| 08/27/2026 11:12 | 189 | 57.10 |
| 08/27/2026 11:12 | 75 | 57.10 |
| 08/27/2026 11:12 | 144 | 57.11 |
| 08/27/2026 11:12 | 546 | 57.12 |
| 08/27/2026 11:12 | 543 | 57.12 |
| 08/27/2026 11:12 | 767 | 57.13 |
| 08/27/2026 11:12 | 35 | 57.14 |
| 08/27/2026 11:12 | 168 | 57.14 |
| 08/27/2026 11:12 | 163 | 57.15 |
| 08/27/2026 11:12 | 162 | 57.15 |
| 08/27/2026 11:12 | 53 | 57.15 |
| 08/27/2026 11:12 | 146 | 57.15 |
| 08/27/2026 11:12 | 53 | 57.15 |
| 08/27/2026 11:12 | 162 | 57.15 |
| 08/27/2026 11:12 | 190 | 57.15 |
| 08/27/2026 11:12 | 2 | 57.18 |
| 08/27/2026 11:12 | 124 | 57.19 |
| 08/27/2026 11:12 | 189 | 57.18 |
| 08/27/2026 11:12 | 62 | 57.19 |
| 08/27/2026 11:12 | 156 | 57.19 |
| 08/27/2026 11:12 | 177 | 57.18 |
| 08/27/2026 11:12 | 50 | 57.19 |
| 08/27/2026 11:12 | 121 | 57.21 |
| 08/27/2026 11:12 | 1004 | 57.22 |
| 08/27/2026 11:12 | 402 | 57.23 |
| 08/27/2026 11:12 | 67 | 57.24 |
| 08/27/2026 11:12 | 102 | 57.24 |
| 08/27/2026 11:12 | 42 | 57.22 |
| 08/27/2026 11:12 | 42 | 57.22 |
| 08/27/2026 11:12 | 42 | 57.22 |
| 08/27/2026 11:12 | 506 | 57.22 |
| 08/27/2026 11:11 | 51 | 57.20 |
| 08/27/2026 11:11 | 33 | 57.20 |
| 08/27/2026 11:11 | 191 | 57.19 |
| 08/27/2026 11:11 | 31 | 57.19 |
| 08/27/2026 11:11 | 39 | 57.19 |
| 08/27/2026 11:11 | 260 | 57.17 |
| 08/27/2026 11:11 | 4194 | 57.18 |
| 08/27/2026 11:11 | 448 | 57.20 |
| 08/27/2026 11:11 | 20 | 57.20 |
| 08/27/2026 11:11 | 81 | 57.18 |
| 08/27/2026 11:11 | 23 | 57.21 |
| 08/27/2026 11:11 | 42 | 57.20 |
| 08/27/2026 11:11 | 99 | 57.19 |
| 08/27/2026 11:11 | 120 | 57.20 |
| 08/27/2026 11:11 | 73 | 57.20 |
| 08/27/2026 11:10 | 88 | 57.21 |
| 08/27/2026 11:10 | 243 | 57.19 |
| 08/27/2026 11:10 | 1160 | 57.20 |
| 08/27/2026 11:10 | 2 | 57.19 |
| 08/27/2026 11:10 | 100 | 57.20 |
| 08/27/2026 11:10 | 50 | 57.21 |
| 08/27/2026 11:10 | 100 | 57.21 |
| 08/27/2026 11:10 | 80 | 57.22 |
| 08/27/2026 11:10 | 260 | 57.22 |
| 08/27/2026 11:10 | 134 | 57.20 |
| 08/27/2026 11:10 | 600 | 57.20 |
| 08/27/2026 11:10 | 200 | 57.20 |
| 08/27/2026 11:09 | 181 | 57.20 |
| 08/27/2026 11:09 | 415 | 57.20 |
| 08/27/2026 11:09 | 181 | 57.20 |
| 08/27/2026 11:09 | 383 | 57.20 |
| 08/27/2026 11:09 | 246 | 57.20 |
| 08/27/2026 11:09 | 2 | 57.20 |
| 08/27/2026 11:09 | 914 | 57.20 |
| 08/27/2026 11:09 | 1957 | 57.20 |
| 08/27/2026 11:09 | 210 | 57.19 |
| 08/27/2026 11:09 | 96 | 57.18 |
| 08/27/2026 11:09 | 148 | 57.17 |
| 08/27/2026 11:08 | 37 | 57.16 |
| 08/27/2026 11:08 | 37 | 57.16 |
| 08/27/2026 11:08 | 2 | 57.16 |
| 08/27/2026 11:08 | 769 | 57.16 |
| 08/27/2026 11:08 | 189 | 57.15 |
| 08/27/2026 11:08 | 2378 | 57.15 |
| 08/27/2026 11:08 | 1029 | 57.14 |
| 08/27/2026 11:08 | 65 | 57.14 |
| 08/27/2026 11:08 | 87 | 57.13 |
| 08/27/2026 11:08 | 9 | 57.11 |
| 08/27/2026 11:08 | 59 | 57.11 |
| 08/27/2026 11:07 | 101 | 57.11 |
| 08/27/2026 11:07 | 151 | 57.10 |
| 08/27/2026 11:07 | 95 | 57.10 |
| 08/27/2026 11:07 | 59 | 57.09 |
| 08/27/2026 11:07 | 1032 | 57.10 |
| 08/27/2026 11:07 | 105 | 57.12 |
| 08/27/2026 11:07 | 194 | 57.12 |
| 08/27/2026 11:07 | 120 | 57.10 |
| 08/27/2026 11:07 | 16 | 57.10 |
| 08/27/2026 11:07 | 14 | 57.10 |
| 08/27/2026 11:07 | 398 | 57.09 |
| 08/27/2026 11:07 | 18 | 57.08 |
| 08/27/2026 11:07 | 65 | 57.08 |
| 08/27/2026 11:07 | 34 | 57.08 |
| 08/27/2026 11:07 | 88 | 57.07 |
| 08/27/2026 11:07 | 24 | 57.06 |
| 08/27/2026 11:07 | 22 | 57.05 |
| 08/27/2026 11:06 | 51 | 57.05 |
| 08/27/2026 11:06 | 431 | 57.05 |
| 08/27/2026 11:06 | 120 | 57.09 |
| 08/27/2026 11:06 | 26 | 57.08 |
| 08/27/2026 11:06 | 18 | 57.08 |
| 08/27/2026 11:06 | 151 | 57.08 |
| 08/27/2026 11:06 | 9 | 57.08 |
| 08/27/2026 11:06 | 13 | 57.08 |
| 08/27/2026 11:06 | 161 | 57.06 |
| 08/27/2026 11:06 | 189 | 57.07 |
| 08/27/2026 11:05 | 150 | 57.05 |
| 08/27/2026 11:05 | 150 | 57.05 |
| 08/27/2026 11:05 | 144 | 57.06 |
| 08/27/2026 11:05 | 10 | 57.08 |
| 08/27/2026 11:05 | 49 | 57.07 |
| 08/27/2026 11:05 | 544 | 57.07 |
| 08/27/2026 11:05 | 91 | 57.07 |
| 08/27/2026 11:05 | 50 | 57.08 |
| 08/27/2026 11:04 | 96 | 57.09 |
| 08/27/2026 11:04 | 161 | 57.08 |
| 08/27/2026 11:04 | 333 | 57.07 |
| 08/27/2026 11:04 | 31 | 57.07 |
| 08/27/2026 11:04 | 35 | 57.07 |
| 08/27/2026 11:04 | 63 | 57.08 |
| 08/27/2026 11:04 | 158 | 57.09 |
| 08/27/2026 11:04 | 36 | 57.10 |
| 08/27/2026 11:04 | 70 | 57.10 |
| 08/27/2026 11:04 | 135 | 57.11 |
| 08/27/2026 11:04 | 33 | 57.09 |
| 08/27/2026 11:04 | 109 | 57.09 |
| 08/27/2026 11:04 | 156 | 57.08 |
| 08/27/2026 11:04 | 214 | 57.07 |
| 08/27/2026 11:03 | 436 | 57.05 |
| 08/27/2026 11:03 | 116 | 57.05 |
| 08/27/2026 11:03 | 523 | 57.07 |
| 08/27/2026 11:03 | 986 | 57.05 |
| 08/27/2026 11:03 | 189 | 57.06 |
| 08/27/2026 11:03 | 20 | 57.05 |
| 08/27/2026 11:03 | 24 | 57.07 |
| 08/27/2026 11:03 | 13 | 57.07 |
| 08/27/2026 11:03 | 34 | 57.07 |
| 08/27/2026 11:03 | 2 | 57.05 |
| 08/27/2026 11:03 | 175 | 57.05 |
| 08/27/2026 11:03 | 367 | 57.03 |
| 08/27/2026 11:03 | 342 | 57.04 |
| 08/27/2026 11:03 | 87 | 57.04 |
| 08/27/2026 11:02 | 52 | 57.04 |
| 08/27/2026 11:02 | 250 | 57.03 |
| 08/27/2026 11:02 | 283 | 57.05 |
| 08/27/2026 11:02 | 178 | 57.04 |
| 08/27/2026 11:02 | 2 | 57.06 |
| 08/27/2026 11:02 | 173 | 57.05 |
| 08/27/2026 11:02 | 22 | 57.04 |
| 08/27/2026 11:02 | 115 | 57.03 |
| 08/27/2026 11:02 | 119 | 57.02 |
| 08/27/2026 11:02 | 312 | 57.03 |
| 08/27/2026 11:02 | 189 | 57.02 |
| 08/27/2026 11:02 | 500 | 57.04 |
| 08/27/2026 11:01 | 200 | 57.01 |
| 08/27/2026 11:01 | 407 | 57.00 |
| 08/27/2026 11:01 | 87 | 57.01 |
| 08/27/2026 11:01 | 63 | 56.99 |
| 08/27/2026 11:01 | 565 | 57.00 |
| 08/27/2026 11:01 | 85 | 57.01 |
| 08/27/2026 11:01 | 378 | 57.00 |
| 08/27/2026 11:01 | 363 | 57.03 |
| 08/27/2026 11:01 | 48 | 57.03 |
| 08/27/2026 11:01 | 205 | 57.02 |
| 08/27/2026 11:01 | 72 | 57.03 |
| 08/27/2026 11:01 | 131 | 57.04 |
| 08/27/2026 11:00 | 360 | 57.04 |
| 08/27/2026 11:00 | 707 | 57.05 |
| 08/27/2026 11:00 | 255 | 57.07 |
| 08/27/2026 11:00 | 2 | 57.07 |
| 08/27/2026 11:00 | 52 | 57.07 |
| 08/27/2026 11:00 | 16 | 57.06 |
| 08/27/2026 11:00 | 177 | 57.06 |
| 08/27/2026 11:00 | 19 | 57.08 |
| 08/27/2026 11:00 | 228 | 57.10 |
| 08/27/2026 11:00 | 172 | 57.10 |
| 08/27/2026 11:00 | 105 | 57.02 |
| 08/27/2026 11:00 | 171 | 57.01 |
| 08/27/2026 11:00 | 150 | 57.02 |
| 08/27/2026 11:00 | 508 | 57.02 |
| 08/27/2026 11:00 | 551 | 57.02 |
| 08/27/2026 11:00 | 458 | 57.03 |
| 08/27/2026 11:00 | 24 | 57.04 |
| 08/27/2026 11:00 | 165 | 57.04 |
| 08/27/2026 11:00 | 285 | 57.04 |
| 08/27/2026 11:00 | 19 | 57.04 |
| 08/27/2026 11:00 | 74 | 57.04 |
| 08/27/2026 11:00 | 200 | 57.04 |
| 08/27/2026 11:00 | 638 | 57.04 |
| 08/27/2026 11:00 | 98 | 57.05 |
| 08/27/2026 11:00 | 175 | 57.05 |
| 08/27/2026 11:00 | 189 | 57.05 |
| 08/27/2026 11:00 | 7 | 57.04 |
| 08/27/2026 11:00 | 182 | 57.04 |
| 08/27/2026 11:00 | 178 | 57.04 |
| 08/27/2026 11:00 | 127 | 57.06 |
| 08/27/2026 11:00 | 272 | 57.06 |
| 08/27/2026 11:00 | 156 | 57.07 |
| 08/27/2026 11:00 | 76 | 57.06 |
| 08/27/2026 11:00 | 871 | 57.06 |
| 08/27/2026 10:59 | 100 | 57.06 |
| 08/27/2026 10:59 | 350 | 57.06 |
| 08/27/2026 10:59 | 150 | 57.05 |
| 08/27/2026 10:59 | 221 | 57.05 |
| 08/27/2026 10:59 | 382 | 57.05 |
| 08/27/2026 10:59 | 84 | 57.06 |
| 08/27/2026 10:59 | 12 | 57.06 |
| 08/27/2026 10:59 | 112 | 57.06 |
| 08/27/2026 10:59 | 64 | 57.06 |
| 08/27/2026 10:59 | 20 | 57.05 |
| 08/27/2026 10:58 | 46 | 57.09 |
| 08/27/2026 10:58 | 204 | 57.09 |
| 08/27/2026 10:58 | 89 | 57.10 |
| 08/27/2026 10:58 | 261 | 57.11 |
| 08/27/2026 10:58 | 15 | 57.12 |
| 08/27/2026 10:58 | 56 | 57.12 |
| 08/27/2026 10:58 | 52 | 57.12 |
| 08/27/2026 10:58 | 50 | 57.12 |
| 08/27/2026 10:58 | 149 | 57.11 |
| 08/27/2026 10:58 | 183 | 57.10 |
| 08/27/2026 10:58 | 792 | 57.10 |
| 08/27/2026 10:58 | 298 | 57.10 |
| 08/27/2026 10:57 | 250 | 57.09 |
| 08/27/2026 10:57 | 103 | 57.08 |
| 08/27/2026 10:57 | 77 | 57.065 |
| 08/27/2026 10:57 | 1510 | 57.06 |
| 08/27/2026 10:57 | 10 | 57.09 |
| 08/27/2026 10:57 | 555 | 57.06 |
| 08/27/2026 10:57 | 19 | 57.05 |
| 08/27/2026 10:57 | 117 | 57.05 |
| 08/27/2026 10:57 | 1034 | 57.04 |
| 08/27/2026 10:57 | 583 | 57.02 |
| 08/27/2026 10:57 | 38 | 57.02 |
| 08/27/2026 10:57 | 1033 | 57.01 |
| 08/27/2026 10:57 | 1120 | 57.02 |
| 08/27/2026 10:56 | 246 | 57.03 |
| 08/27/2026 10:56 | 246 | 57.03 |
| 08/27/2026 10:55 | 10 | 57.05 |
| 08/27/2026 10:55 | 31 | 57.05 |
| 08/27/2026 10:55 | 52 | 57.05 |
| 08/27/2026 10:55 | 224 | 57.05 |
| 08/27/2026 10:55 | 46 | 57.05 |
| 08/27/2026 10:55 | 242 | 57.04 |
| 08/27/2026 10:55 | 25 | 57.035 |
| 08/27/2026 10:55 | 126 | 57.05 |
| 08/27/2026 10:54 | 123 | 57.06 |
| 08/27/2026 10:54 | 305 | 57.05 |
| 08/27/2026 10:54 | 560 | 57.05 |
| 08/27/2026 10:54 | 29 | 57.05 |
| 08/27/2026 10:54 | 1681 | 57.05 |
| 08/27/2026 10:54 | 150 | 57.06 |
| 08/27/2026 10:54 | 49 | 57.06 |
| 08/27/2026 10:54 | 1129 | 57.06 |
| 08/27/2026 10:54 | 42 | 57.06 |
| 08/27/2026 10:54 | 55 | 57.06 |
| 08/27/2026 10:54 | 20 | 57.06 |
| 08/27/2026 10:54 | 140 | 57.06 |
| 08/27/2026 10:54 | 160 | 57.06 |
| 08/27/2026 10:54 | 160 | 57.06 |
| 08/27/2026 10:54 | 65 | 57.055 |
| 08/27/2026 10:54 | 1302 | 57.05 |
| 08/27/2026 10:54 | 160 | 57.06 |
| 08/27/2026 10:54 | 205 | 57.06 |
| 08/27/2026 10:54 | 51 | 57.07 |
| 08/27/2026 10:54 | 160 | 57.09 |
| 08/27/2026 10:54 | 188 | 57.08 |
| 08/27/2026 10:53 | 125 | 57.09 |
| 08/27/2026 10:53 | 26 | 57.09 |
| 08/27/2026 10:53 | 18 | 57.09 |
| 08/27/2026 10:53 | 11 | 57.09 |
| 08/27/2026 10:53 | 189 | 57.09 |
| 08/27/2026 10:53 | 652 | 57.09 |
| 08/27/2026 10:53 | 127 | 57.11 |
| 08/27/2026 10:53 | 87 | 57.12 |
| 08/27/2026 10:53 | 169 | 57.11 |
| 08/27/2026 10:53 | 211 | 57.09 |
| 08/27/2026 10:52 | 237 | 57.09 |
| 08/27/2026 10:52 | 74 | 57.09 |
| 08/27/2026 10:52 | 101 | 57.09 |
| 08/27/2026 10:52 | 176 | 57.09 |
| 08/27/2026 10:52 | 251 | 57.08 |
| 08/27/2026 10:52 | 177 | 57.07 |
| 08/27/2026 10:52 | 3 | 57.07 |
| 08/27/2026 10:52 | 49 | 57.07 |
| 08/27/2026 10:52 | 34 | 57.07 |
| 08/27/2026 10:52 | 407 | 57.08 |
| 08/27/2026 10:52 | 244 | 57.09 |
| 08/27/2026 10:52 | 237 | 57.08 |
| 08/27/2026 10:52 | 213 | 57.09 |
| 08/27/2026 10:52 | 1 | 57.10 |
| 08/27/2026 10:52 | 155 | 57.11 |
| 08/27/2026 10:52 | 280 | 57.11 |
| 08/27/2026 10:52 | 155 | 57.115 |
| 08/27/2026 10:52 | 94 | 57.12 |
| 08/27/2026 10:52 | 79 | 57.12 |
| 08/27/2026 10:52 | 134 | 57.12 |
| 08/27/2026 10:52 | 272 | 57.12 |
| 08/27/2026 10:52 | 19 | 57.13 |
| 08/27/2026 10:52 | 175 | 57.12 |
| 08/27/2026 10:52 | 20 | 57.12 |
| 08/27/2026 10:52 | 175 | 57.12 |
| 08/27/2026 10:52 | 518 | 57.12 |
| 08/27/2026 10:52 | 236 | 57.13 |
| 08/27/2026 10:51 | 1 | 57.14 |
| 08/27/2026 10:51 | 100 | 57.14 |
| 08/27/2026 10:51 | 162 | 57.13 |
| 08/27/2026 10:51 | 38 | 57.14 |
| 08/27/2026 10:51 | 444 | 57.14 |
| 08/27/2026 10:51 | 556 | 57.14 |
| 08/27/2026 10:51 | 252 | 57.15 |
| 08/27/2026 10:51 | 98 | 57.14 |
| 08/27/2026 10:51 | 52 | 57.14 |
| 08/27/2026 10:51 | 314 | 57.14 |
| 08/27/2026 10:51 | 423 | 57.14 |
| 08/27/2026 10:51 | 148 | 57.16 |
| 08/27/2026 10:51 | 160 | 57.15 |
| 08/27/2026 10:51 | 356 | 57.15 |
| 08/27/2026 10:51 | 15 | 57.15 |
| 08/27/2026 10:51 | 111 | 57.15 |
| 08/27/2026 10:51 | 118 | 57.15 |
| 08/27/2026 10:51 | 330 | 57.15 |
| 08/27/2026 10:51 | 406 | 57.14 |
| 08/27/2026 10:51 | 980 | 57.13 |
| 08/27/2026 10:51 | 120 | 57.13 |
| 08/27/2026 10:51 | 204 | 57.12 |
| 08/27/2026 10:51 | 212 | 57.12 |
| 08/27/2026 10:51 | 1589 | 57.10 |
| 08/27/2026 10:51 | 225 | 57.10 |
| 08/27/2026 10:50 | 79 | 57.09 |
| 08/27/2026 10:50 | 172 | 57.09 |
| 08/27/2026 10:50 | 123 | 57.08 |
| 08/27/2026 10:50 | 65 | 57.08 |
| 08/27/2026 10:50 | 270 | 57.08 |
| 08/27/2026 10:50 | 24 | 57.07 |
| 08/27/2026 10:50 | 10 | 57.07 |
| 08/27/2026 10:50 | 23 | 57.05 |
| 08/27/2026 10:50 | 110 | 57.05 |
| 08/27/2026 10:50 | 148 | 57.07 |
| 08/27/2026 10:50 | 49 | 57.06 |
| 08/27/2026 10:50 | 12 | 57.06 |
| 08/27/2026 10:50 | 2 | 57.04 |
| 08/27/2026 10:50 | 53 | 57.04 |
| 08/27/2026 10:50 | 97 | 57.04 |
| 08/27/2026 10:50 | 58 | 57.04 |
| 08/27/2026 10:50 | 60 | 57.04 |
| 08/27/2026 10:50 | 156 | 57.05 |
| 08/27/2026 10:50 | 292 | 57.05 |
| 08/27/2026 10:50 | 24 | 57.05 |
| 08/27/2026 10:50 | 15 | 57.05 |
| 08/27/2026 10:50 | 87 | 57.06 |
| 08/27/2026 10:49 | 64 | 57.06 |
| 08/27/2026 10:49 | 31 | 57.05 |
| 08/27/2026 10:49 | 294 | 57.05 |
| 08/27/2026 10:49 | 7 | 57.04 |
| 08/27/2026 10:49 | 67 | 57.04 |
| 08/27/2026 10:49 | 128 | 57.04 |
| 08/27/2026 10:49 | 253 | 57.04 |
| 08/27/2026 10:49 | 6 | 57.04 |
| 08/27/2026 10:49 | 33 | 57.04 |
| 08/27/2026 10:49 | 112 | 57.04 |
| 08/27/2026 10:49 | 64 | 57.04 |
| 08/27/2026 10:49 | 9 | 57.04 |
| 08/27/2026 10:49 | 80 | 57.04 |
| 08/27/2026 10:49 | 96 | 57.04 |
| 08/27/2026 10:49 | 225 | 57.04 |
| 08/27/2026 10:49 | 16 | 57.04 |
| 08/27/2026 10:49 | 154 | 57.04 |
| 08/27/2026 10:49 | 25 | 57.04 |
| 08/27/2026 10:49 | 129 | 57.04 |
| 08/27/2026 10:49 | 427 | 57.04 |
| 08/27/2026 10:49 | 375 | 57.04 |
| 08/27/2026 10:49 | 566 | 57.03 |
| 08/27/2026 10:49 | 96 | 57.04 |
| 08/27/2026 10:49 | 2410 | 57.04 |
| 08/27/2026 10:49 | 636 | 57.04 |
| 08/27/2026 10:49 | 99 | 57.06 |
| 08/27/2026 10:49 | 72 | 57.05 |
| 08/27/2026 10:49 | 461 | 57.04 |
| 08/27/2026 10:49 | 129 | 57.04 |
| 08/27/2026 10:49 | 92 | 57.03 |
| 08/27/2026 10:49 | 58 | 57.03 |
| 08/27/2026 10:49 | 132 | 57.03 |
| 08/27/2026 10:49 | 83 | 57.02 |
| 08/27/2026 10:49 | 236 | 57.04 |
| 08/27/2026 10:48 | 16 | 57.03 |
| 08/27/2026 10:48 | 110 | 57.03 |
| 08/27/2026 10:48 | 11 | 57.03 |
| 08/27/2026 10:48 | 137 | 57.03 |
| 08/27/2026 10:48 | 60 | 57.03 |
| 08/27/2026 10:48 | 77 | 57.03 |
| 08/27/2026 10:48 | 99 | 57.03 |
| 08/27/2026 10:48 | 250 | 57.03 |
| 08/27/2026 10:48 | 219 | 57.03 |
| 08/27/2026 10:48 | 189 | 57.02 |
| 08/27/2026 10:48 | 319 | 57.03 |
| 08/27/2026 10:48 | 102 | 57.04 |
| 08/27/2026 10:48 | 16 | 57.04 |
| 08/27/2026 10:48 | 71 | 57.04 |
| 08/27/2026 10:48 | 753 | 57.02 |
| 08/27/2026 10:48 | 242 | 57.02 |
| 08/27/2026 10:48 | 2 | 57.02 |
| 08/27/2026 10:48 | 203 | 57.02 |
| 08/27/2026 10:48 | 4272 | 57.00 |
| 08/27/2026 10:48 | 200 | 57.00 |
| 08/27/2026 10:48 | 90 | 56.98 |
| 08/27/2026 10:48 | 21 | 56.98 |
| 08/27/2026 10:48 | 797 | 56.97 |
| 08/27/2026 10:48 | 20 | 56.97 |
| 08/27/2026 10:48 | 45 | 56.97 |
| 08/27/2026 10:48 | 300 | 56.97 |
| 08/27/2026 10:48 | 74 | 56.96 |
| 08/27/2026 10:48 | 348 | 56.95 |
| 08/27/2026 10:48 | 87 | 56.96 |
| 08/27/2026 10:48 | 58 | 56.96 |
| 08/27/2026 10:48 | 95 | 56.96 |
| 08/27/2026 10:47 | 18 | 56.95 |
| 08/27/2026 10:47 | 131 | 56.95 |
| 08/27/2026 10:47 | 13 | 56.94 |
| 08/27/2026 10:47 | 2 | 56.94 |
| 08/27/2026 10:47 | 75 | 56.96 |
| 08/27/2026 10:47 | 37 | 56.96 |
| 08/27/2026 10:47 | 87 | 56.96 |
| 08/27/2026 10:47 | 123 | 56.96 |
| 08/27/2026 10:47 | 70 | 56.95 |
| 08/27/2026 10:47 | 19 | 56.94 |
| 08/27/2026 10:47 | 143 | 56.94 |
| 08/27/2026 10:47 | 82 | 56.93 |
| 08/27/2026 10:47 | 138 | 56.93 |
| 08/27/2026 10:47 | 149 | 56.95 |
| 08/27/2026 10:47 | 837 | 56.95 |
| 08/27/2026 10:47 | 87 | 56.96 |
| 08/27/2026 10:47 | 79 | 56.97 |
| 08/27/2026 10:47 | 255 | 56.97 |
| 08/27/2026 10:47 | 3 | 56.97 |
| 08/27/2026 10:46 | 650 | 56.96 |
| 08/27/2026 10:46 | 72 | 56.97 |
| 08/27/2026 10:46 | 373 | 56.97 |
| 08/27/2026 10:46 | 178 | 56.96 |
| 08/27/2026 10:46 | 766 | 56.97 |
| 08/27/2026 10:46 | 62 | 56.98 |
| 08/27/2026 10:46 | 94 | 56.98 |
| 08/27/2026 10:46 | 111 | 56.98 |
| 08/27/2026 10:46 | 500 | 56.99 |
| 08/27/2026 10:46 | 40 | 57.00 |
| 08/27/2026 10:46 | 147 | 57.00 |
| 08/27/2026 10:46 | 95 | 56.99 |
| 08/27/2026 10:46 | 38 | 56.99 |
| 08/27/2026 10:46 | 36 | 56.99 |
| 08/27/2026 10:46 | 127 | 56.98 |
| 08/27/2026 10:46 | 102 | 56.98 |
| 08/27/2026 10:46 | 9 | 56.97 |
| 08/27/2026 10:46 | 46 | 56.97 |
| 08/27/2026 10:46 | 189 | 56.96 |
| 08/27/2026 10:46 | 77 | 56.97 |
| 08/27/2026 10:45 | 40 | 56.97 |
| 08/27/2026 10:45 | 137 | 56.97 |
| 08/27/2026 10:45 | 11 | 56.94 |
| 08/27/2026 10:45 | 240 | 56.95 |
| 08/27/2026 10:45 | 628 | 56.92 |
| 08/27/2026 10:45 | 250 | 56.92 |
| 08/27/2026 10:45 | 91 | 56.91 |
| 08/27/2026 10:45 | 1440 | 56.91 |
| 08/27/2026 10:45 | 94 | 56.90 |
| 08/27/2026 10:45 | 22 | 56.90 |
| 08/27/2026 10:45 | 150 | 56.90 |
| 08/27/2026 10:45 | 80 | 56.88 |
| 08/27/2026 10:44 | 96 | 56.87 |
| 08/27/2026 10:44 | 299 | 56.87 |
| 08/27/2026 10:44 | 183 | 56.87 |
| 08/27/2026 10:44 | 111 | 56.88 |
| 08/27/2026 10:44 | 36 | 56.89 |
| 08/27/2026 10:44 | 164 | 56.89 |
| 08/27/2026 10:44 | 14 | 56.88 |
| 08/27/2026 10:44 | 83 | 56.87 |
| 08/27/2026 10:43 | 15 | 56.87 |
| 08/27/2026 10:43 | 898 | 56.87 |
| 08/27/2026 10:43 | 62 | 56.87 |
| 08/27/2026 10:43 | 40 | 56.87 |
| 08/27/2026 10:43 | 62 | 56.87 |
| 08/27/2026 10:43 | 111 | 56.88 |
| 08/27/2026 10:43 | 135 | 56.89 |
| 08/27/2026 10:43 | 150 | 56.89 |
| 08/27/2026 10:43 | 63 | 56.88 |
| 08/27/2026 10:43 | 79 | 56.88 |
| 08/27/2026 10:43 | 211 | 56.89 |
| 08/27/2026 10:43 | 10 | 56.90 |
| 08/27/2026 10:43 | 218 | 56.89 |
| 08/27/2026 10:42 | 61 | 56.88 |
| 08/27/2026 10:42 | 44 | 56.87 |
| 08/27/2026 10:42 | 55 | 56.86 |
| 08/27/2026 10:42 | 21 | 56.85 |
| 08/27/2026 10:42 | 97 | 56.85 |
| 08/27/2026 10:42 | 9 | 56.84 |
| 08/27/2026 10:42 | 286 | 56.82 |
| 08/27/2026 10:42 | 189 | 56.81 |
| 08/27/2026 10:42 | 226 | 56.82 |
| 08/27/2026 10:42 | 178 | 56.83 |
| 08/27/2026 10:42 | 57 | 56.84 |
| 08/27/2026 10:42 | 577 | 56.87 |
| 08/27/2026 10:42 | 83 | 56.86 |
| 08/27/2026 10:41 | 100 | 56.88 |
| 08/27/2026 10:41 | 115 | 56.86 |
| 08/27/2026 10:41 | 289 | 56.86 |
| 08/27/2026 10:41 | 1000 | 56.87 |
| 08/27/2026 10:41 | 368 | 56.88 |
| 08/27/2026 10:41 | 221 | 56.88 |
| 08/27/2026 10:40 | 350 | 56.91 |
| 08/27/2026 10:40 | 393 | 56.90 |
| 08/27/2026 10:40 | 74 | 56.89 |
| 08/27/2026 10:40 | 327 | 56.89 |
| 08/27/2026 10:40 | 74 | 56.895 |
| 08/27/2026 10:40 | 40 | 56.90 |
| 08/27/2026 10:40 | 836 | 56.90 |
| 08/27/2026 10:40 | 74 | 56.90 |
| 08/27/2026 10:40 | 90 | 56.90 |
| 08/27/2026 10:40 | 111 | 56.91 |
| 08/27/2026 10:40 | 1193 | 56.88 |
| 08/27/2026 10:40 | 180 | 56.88 |
| 08/27/2026 10:40 | 22 | 56.90 |
| 08/27/2026 10:40 | 18 | 56.89 |
| 08/27/2026 10:40 | 118 | 56.89 |
| 08/27/2026 10:39 | 128 | 56.90 |
| 08/27/2026 10:39 | 50 | 56.90 |
| 08/27/2026 10:39 | 11 | 56.93 |
| 08/27/2026 10:39 | 143 | 56.90 |
| 08/27/2026 10:39 | 18 | 56.91 |
| 08/27/2026 10:39 | 9 | 56.91 |
| 08/27/2026 10:39 | 62 | 56.92 |
| 08/27/2026 10:39 | 22 | 56.93 |
| 08/27/2026 10:39 | 55 | 56.93 |
| 08/27/2026 10:39 | 39 | 56.92 |
| 08/27/2026 10:39 | 4 | 56.92 |
| 08/27/2026 10:39 | 28 | 56.92 |
| 08/27/2026 10:39 | 11 | 56.92 |
| 08/27/2026 10:38 | 22 | 56.91 |
| 08/27/2026 10:38 | 18 | 56.91 |
| 08/27/2026 10:38 | 230 | 56.90 |
| 08/27/2026 10:38 | 248 | 56.89 |
| 08/27/2026 10:38 | 234 | 56.90 |
| 08/27/2026 10:38 | 80 | 56.90 |
| 08/27/2026 10:38 | 191 | 56.90 |
| 08/27/2026 10:38 | 16 | 56.90 |
| 08/27/2026 10:38 | 5 | 56.92 |
| 08/27/2026 10:38 | 175 | 56.92 |
| 08/27/2026 10:38 | 64 | 56.91 |
| 08/27/2026 10:38 | 100 | 56.90 |
| 08/27/2026 10:38 | 24 | 56.87 |
| 08/27/2026 10:38 | 92 | 56.87 |
| 08/27/2026 10:38 | 12 | 56.86 |
| 08/27/2026 10:38 | 62 | 56.85 |
| 08/27/2026 10:38 | 21 | 56.85 |
| 08/27/2026 10:38 | 50 | 56.85 |
| 08/27/2026 10:38 | 10 | 56.86 |
| 08/27/2026 10:37 | 24 | 56.86 |
| 08/27/2026 10:37 | 106 | 56.87 |
| 08/27/2026 10:37 | 161 | 56.86 |
| 08/27/2026 10:37 | 153 | 56.86 |
| 08/27/2026 10:37 | 1165 | 56.84 |
| 08/27/2026 10:37 | 71 | 56.85 |
| 08/27/2026 10:37 | 436 | 56.86 |
| 08/27/2026 10:37 | 211 | 56.88 |
| 08/27/2026 10:37 | 275 | 56.88 |
| 08/27/2026 10:37 | 284 | 56.88 |
| 08/27/2026 10:37 | 189 | 56.87 |
| 08/27/2026 10:37 | 311 | 56.86 |
| 08/27/2026 10:37 | 19 | 56.85 |
| 08/27/2026 10:37 | 198 | 56.83 |
| 08/27/2026 10:37 | 175 | 56.83 |
| 08/27/2026 10:37 | 848 | 56.82 |
| 08/27/2026 10:37 | 492 | 56.82 |
| 08/27/2026 10:36 | 724 | 56.82 |
| 08/27/2026 10:36 | 136 | 56.82 |
| 08/27/2026 10:36 | 57 | 56.82 |
| 08/27/2026 10:36 | 20 | 56.84 |
| 08/27/2026 10:36 | 70 | 56.84 |
| 08/27/2026 10:36 | 62 | 56.86 |
| 08/27/2026 10:36 | 1 | 56.86 |
| 08/27/2026 10:36 | 83 | 56.84 |
| 08/27/2026 10:35 | 3 | 56.85 |
| 08/27/2026 10:35 | 39 | 56.85 |
| 08/27/2026 10:35 | 50 | 56.86 |
| 08/27/2026 10:35 | 41 | 56.86 |
| 08/27/2026 10:34 | 286 | 56.84 |
| 08/27/2026 10:34 | 473 | 56.84 |
| 08/27/2026 10:34 | 42 | 56.86 |
| 08/27/2026 10:34 | 107 | 56.88 |
| 08/27/2026 10:34 | 12 | 56.89 |
| 08/27/2026 10:34 | 267 | 56.94 |
| 08/27/2026 10:34 | 23 | 56.91 |
| 08/27/2026 10:34 | 93 | 56.94 |
| 08/27/2026 10:34 | 350 | 56.93 |
| 08/27/2026 10:34 | 222 | 56.92 |
| 08/27/2026 10:34 | 165 | 56.94 |
| 08/27/2026 10:34 | 13 | 56.94 |
| 08/27/2026 10:34 | 533 | 56.95 |
| 08/27/2026 10:34 | 73 | 56.96 |
| 08/27/2026 10:34 | 127 | 56.96 |
| 08/27/2026 10:34 | 832 | 56.95 |
| 08/27/2026 10:34 | 217 | 56.94 |
| 08/27/2026 10:34 | 63 | 56.93 |
| 08/27/2026 10:34 | 64 | 56.92 |
| 08/27/2026 10:34 | 109 | 56.91 |
| 08/27/2026 10:34 | 109 | 56.91 |
| 08/27/2026 10:34 | 295 | 56.89 |
| 08/27/2026 10:34 | 109 | 56.88 |
| 08/27/2026 10:34 | 99 | 56.88 |
| 08/27/2026 10:34 | 16 | 56.88 |
| 08/27/2026 10:34 | 13 | 56.88 |
| 08/27/2026 10:33 | 67 | 56.895 |
| 08/27/2026 10:33 | 678 | 56.90 |
| 08/27/2026 10:33 | 322 | 56.89 |
| 08/27/2026 10:33 | 176 | 56.90 |
| 08/27/2026 10:33 | 189 | 56.89 |
| 08/27/2026 10:33 | 176 | 56.89 |
| 08/27/2026 10:32 | 20 | 56.90 |
| 08/27/2026 10:32 | 11 | 56.88 |
| 08/27/2026 10:32 | 33 | 56.89 |
| 08/27/2026 10:32 | 16 | 56.89 |
| 08/27/2026 10:32 | 15 | 56.91 |
| 08/27/2026 10:32 | 122 | 56.91 |
| 08/27/2026 10:32 | 158 | 56.93 |
| 08/27/2026 10:32 | 62 | 56.91 |
| 08/27/2026 10:32 | 80 | 56.91 |
| 08/27/2026 10:32 | 80 | 56.91 |
| 08/27/2026 10:32 | 1091 | 56.89 |
| 08/27/2026 10:32 | 509 | 56.90 |
| 08/27/2026 10:32 | 19 | 56.91 |
| 08/27/2026 10:32 | 284 | 56.89 |
| 08/27/2026 10:32 | 201 | 56.88 |
| 08/27/2026 10:32 | 99 | 56.88 |
| 08/27/2026 10:32 | 138 | 56.90 |
| 08/27/2026 10:32 | 154 | 56.92 |
| 08/27/2026 10:32 | 46 | 56.92 |
| 08/27/2026 10:32 | 24 | 56.92 |
| 08/27/2026 10:32 | 22 | 56.92 |
| 08/27/2026 10:32 | 26 | 56.92 |
| 08/27/2026 10:32 | 10 | 56.92 |
| 08/27/2026 10:32 | 852 | 56.90 |
| 08/27/2026 10:32 | 1628 | 56.91 |
| 08/27/2026 10:32 | 308 | 56.92 |
| 08/27/2026 10:32 | 7 | 56.93 |
| 08/27/2026 10:32 | 95 | 56.93 |
| 08/27/2026 10:31 | 420 | 56.94 |
| 08/27/2026 10:31 | 80 | 56.94 |
| 08/27/2026 10:31 | 173 | 56.97 |
| 08/27/2026 10:31 | 8 | 56.98 |
| 08/27/2026 10:31 | 127 | 56.99 |
| 08/27/2026 10:31 | 53 | 56.98 |
| 08/27/2026 10:31 | 47 | 56.97 |
| 08/27/2026 10:31 | 20 | 56.97 |
| 08/27/2026 10:31 | 16 | 56.96 |
| 08/27/2026 10:31 | 344 | 56.94 |
| 08/27/2026 10:31 | 65 | 56.955 |
| 08/27/2026 10:31 | 51 | 56.96 |
| 08/27/2026 10:31 | 112 | 56.95 |
| 08/27/2026 10:31 | 208 | 56.94 |
| 08/27/2026 10:31 | 193 | 56.92 |
| 08/27/2026 10:31 | 1488 | 56.94 |
| 08/27/2026 10:31 | 1177 | 56.93 |
| 08/27/2026 10:31 | 1094 | 56.92 |
| 08/27/2026 10:31 | 772 | 56.91 |
| 08/27/2026 10:31 | 193 | 56.90 |
| 08/27/2026 10:31 | 59 | 56.89 |
| 08/27/2026 10:31 | 66 | 56.88 |
| 08/27/2026 10:31 | 60 | 56.87 |
| 08/27/2026 10:31 | 783 | 56.86 |
| 08/27/2026 10:31 | 356 | 56.85 |
| 08/27/2026 10:31 | 339 | 56.83 |
| 08/27/2026 10:31 | 62 | 56.84 |
| 08/27/2026 10:31 | 8 | 56.85 |
| 08/27/2026 10:31 | 73 | 56.84 |
| 08/27/2026 10:31 | 150 | 56.83 |
| 08/27/2026 10:31 | 50 | 56.84 |
| 08/27/2026 10:30 | 221 | 56.87 |
| 08/27/2026 10:30 | 143 | 56.87 |
| 08/27/2026 10:30 | 4 | 56.87 |
| 08/27/2026 10:30 | 429 | 56.88 |
| 08/27/2026 10:30 | 42 | 56.86 |
| 08/27/2026 10:30 | 169 | 56.85 |
| 08/27/2026 10:30 | 72 | 56.85 |
| 08/27/2026 10:30 | 95 | 56.87 |
| 08/27/2026 10:30 | 95 | 56.87 |
| 08/27/2026 10:30 | 10 | 56.87 |
| 08/27/2026 10:30 | 83 | 56.86 |
| 08/27/2026 10:30 | 27 | 56.87 |
| 08/27/2026 10:30 | 151 | 56.87 |
| 08/27/2026 10:30 | 178 | 56.88 |
| 08/27/2026 10:30 | 300 | 56.89 |
| 08/27/2026 10:30 | 20 | 56.90 |
| 08/27/2026 10:29 | 25 | 56.91 |
| 08/27/2026 10:29 | 21 | 56.91 |
| 08/27/2026 10:29 | 193 | 56.93 |
| 08/27/2026 10:29 | 20 | 56.92 |
| 08/27/2026 10:29 | 168 | 56.92 |
| 08/27/2026 10:29 | 122 | 56.93 |
| 08/27/2026 10:29 | 110 | 56.95 |
| 08/27/2026 10:29 | 10 | 56.96 |
| 08/27/2026 10:29 | 149 | 56.96 |
| 08/27/2026 10:29 | 129 | 56.95 |
| 08/27/2026 10:28 | 22 | 56.96 |
| 08/27/2026 10:28 | 129 | 56.96 |
| 08/27/2026 10:28 | 157 | 56.96 |
| 08/27/2026 10:28 | 313 | 56.97 |
| 08/27/2026 10:28 | 2 | 56.98 |
| 08/27/2026 10:28 | 121 | 56.98 |
| 08/27/2026 10:28 | 632 | 56.98 |
| 08/27/2026 10:28 | 20 | 56.97 |
| 08/27/2026 10:28 | 180 | 56.97 |
| 08/27/2026 10:28 | 126 | 56.97 |
| 08/27/2026 10:28 | 20 | 56.97 |
| 08/27/2026 10:28 | 34 | 56.97 |
| 08/27/2026 10:28 | 468 | 56.98 |
| 08/27/2026 10:28 | 329 | 56.96 |
| 08/27/2026 10:28 | 118 | 56.96 |
| 08/27/2026 10:28 | 60 | 56.96 |
| 08/27/2026 10:28 | 87 | 56.96 |
| 08/27/2026 10:28 | 372 | 56.96 |
| 08/27/2026 10:28 | 38 | 56.96 |
| 08/27/2026 10:28 | 108 | 56.95 |
| 08/27/2026 10:28 | 1592 | 56.95 |
| 08/27/2026 10:28 | 150 | 56.93 |
| 08/27/2026 10:28 | 83 | 56.93 |
| 08/27/2026 10:27 | 156 | 56.93 |
| 08/27/2026 10:27 | 227 | 56.93 |
| 08/27/2026 10:27 | 49 | 56.92 |
| 08/27/2026 10:27 | 145 | 56.92 |
| 08/27/2026 10:27 | 130 | 56.93 |
| 08/27/2026 10:27 | 34 | 56.92 |
| 08/27/2026 10:27 | 175 | 56.90 |
| 08/27/2026 10:27 | 220 | 56.93 |
| 08/27/2026 10:27 | 776 | 56.93 |
| 08/27/2026 10:27 | 164 | 56.93 |
| 08/27/2026 10:27 | 164 | 56.93 |
| 08/27/2026 10:27 | 146 | 56.93 |
| 08/27/2026 10:27 | 364 | 56.92 |
| 08/27/2026 10:27 | 125 | 56.89 |
| 08/27/2026 10:27 | 197 | 56.89 |
| 08/27/2026 10:27 | 130 | 56.88 |
| 08/27/2026 10:27 | 70 | 56.89 |
| 08/27/2026 10:27 | 143 | 56.89 |
| 08/27/2026 10:27 | 20 | 56.91 |
| 08/27/2026 10:27 | 160 | 56.90 |
| 08/27/2026 10:27 | 67 | 56.91 |
| 08/27/2026 10:27 | 100 | 56.89 |
| 08/27/2026 10:26 | 627 | 56.88 |
| 08/27/2026 10:26 | 41 | 56.88 |
| 08/27/2026 10:26 | 2 | 56.88 |
| 08/27/2026 10:26 | 417 | 56.87 |
| 08/27/2026 10:26 | 189 | 56.88 |
| 08/27/2026 10:26 | 82 | 56.88 |
| 08/27/2026 10:26 | 243 | 56.89 |
| 08/27/2026 10:26 | 177 | 56.91 |
| 08/27/2026 10:26 | 220 | 56.91 |
| 08/27/2026 10:26 | 137 | 56.89 |
| 08/27/2026 10:26 | 7 | 56.91 |
| 08/27/2026 10:26 | 135 | 56.90 |
| 08/27/2026 10:26 | 142 | 56.90 |
| 08/27/2026 10:26 | 236 | 56.90 |
| 08/27/2026 10:26 | 432 | 56.88 |
| 08/27/2026 10:26 | 62 | 56.89 |
| 08/27/2026 10:26 | 350 | 56.91 |
| 08/27/2026 10:26 | 321 | 56.90 |
| 08/27/2026 10:26 | 141 | 56.89 |
| 08/27/2026 10:26 | 206 | 56.90 |
| 08/27/2026 10:26 | 668 | 56.92 |
| 08/27/2026 10:26 | 149 | 56.91 |
| 08/27/2026 10:26 | 135 | 56.91 |
| 08/27/2026 10:26 | 8 | 56.91 |
| 08/27/2026 10:26 | 100 | 56.90 |
| 08/27/2026 10:26 | 75 | 56.89 |
| 08/27/2026 10:26 | 20 | 56.88 |
| 08/27/2026 10:26 | 86 | 56.88 |
| 08/27/2026 10:25 | 254 | 56.88 |
| 08/27/2026 10:25 | 395 | 56.88 |
| 08/27/2026 10:25 | 299 | 56.86 |
| 08/27/2026 10:25 | 254 | 56.86 |
| 08/27/2026 10:25 | 93 | 56.85 |
| 08/27/2026 10:25 | 22 | 56.84 |
| 08/27/2026 10:25 | 19 | 56.84 |
| 08/27/2026 10:25 | 250 | 56.84 |
| 08/27/2026 10:25 | 67 | 56.82 |
| 08/27/2026 10:25 | 109 | 56.82 |
| 08/27/2026 10:25 | 195 | 56.83 |
| 08/27/2026 10:25 | 174 | 56.81 |
| 08/27/2026 10:25 | 66 | 56.79 |
| 08/27/2026 10:25 | 10 | 56.80 |
| 08/27/2026 10:25 | 298 | 56.80 |
| 08/27/2026 10:25 | 43 | 56.81 |
| 08/27/2026 10:24 | 62 | 56.82 |
| 08/27/2026 10:24 | 217 | 56.85 |
| 08/27/2026 10:24 | 1491 | 56.84 |
| 08/27/2026 10:24 | 62 | 56.83 |
| 08/27/2026 10:24 | 150 | 56.83 |
| 08/27/2026 10:24 | 72 | 56.80 |
| 08/27/2026 10:24 | 80 | 56.80 |
| 08/27/2026 10:24 | 96 | 56.80 |
| 08/27/2026 10:24 | 94 | 56.81 |
| 08/27/2026 10:24 | 96 | 56.82 |
| 08/27/2026 10:24 | 34 | 56.82 |
| 08/27/2026 10:24 | 31 | 56.82 |
| 08/27/2026 10:24 | 19 | 56.82 |
| 08/27/2026 10:24 | 143 | 56.81 |
| 08/27/2026 10:23 | 72 | 56.80 |
| 08/27/2026 10:23 | 239 | 56.80 |
| 08/27/2026 10:23 | 19 | 56.79 |
| 08/27/2026 10:23 | 150 | 56.79 |
| 08/27/2026 10:23 | 79 | 56.78 |
| 08/27/2026 10:23 | 424 | 56.78 |
| 08/27/2026 10:23 | 75 | 56.78 |
| 08/27/2026 10:23 | 10 | 56.78 |
| 08/27/2026 10:22 | 400 | 56.78 |
| 08/27/2026 10:22 | 19 | 56.76 |
| 08/27/2026 10:22 | 76 | 56.77 |
| 08/27/2026 10:22 | 279 | 56.78 |
| 08/27/2026 10:22 | 83 | 56.77 |
| 08/27/2026 10:21 | 245 | 56.75 |
| 08/27/2026 10:21 | 310 | 56.76 |
| 08/27/2026 10:21 | 178 | 56.77 |
| 08/27/2026 10:21 | 1421 | 56.78 |
| 08/27/2026 10:21 | 10 | 56.78 |
| 08/27/2026 10:21 | 30 | 56.80 |
| 08/27/2026 10:21 | 271 | 56.79 |
| 08/27/2026 10:21 | 265 | 56.78 |
| 08/27/2026 10:21 | 2705 | 56.77 |
| 08/27/2026 10:21 | 200 | 56.77 |
| 08/27/2026 10:21 | 1000 | 56.78 |
| 08/27/2026 10:21 | 100 | 56.77 |
| 08/27/2026 10:21 | 1 | 56.76 |
| 08/27/2026 10:21 | 670 | 56.72 |
| 08/27/2026 10:21 | 641 | 56.73 |
| 08/27/2026 10:21 | 151 | 56.74 |
| 08/27/2026 10:21 | 48 | 56.74 |
| 08/27/2026 10:21 | 49 | 56.74 |
| 08/27/2026 10:21 | 52 | 56.73 |
| 08/27/2026 10:21 | 208 | 56.72 |
| 08/27/2026 10:21 | 153 | 56.72 |
| 08/27/2026 10:21 | 10 | 56.71 |
| 08/27/2026 10:20 | 145 | 56.72 |
| 08/27/2026 10:20 | 47 | 56.72 |
| 08/27/2026 10:20 | 14 | 56.72 |
| 08/27/2026 10:20 | 28 | 56.72 |
| 08/27/2026 10:20 | 128 | 56.72 |
| 08/27/2026 10:20 | 109 | 56.72 |
| 08/27/2026 10:20 | 25 | 56.72 |
| 08/27/2026 10:20 | 1000 | 56.70 |
| 08/27/2026 10:20 | 329 | 56.69 |
| 08/27/2026 10:20 | 114 | 56.69 |
| 08/27/2026 10:20 | 62 | 56.70 |
| 08/27/2026 10:20 | 189 | 56.70 |
| 08/27/2026 10:20 | 249 | 56.72 |
| 08/27/2026 10:20 | 1320 | 56.71 |
| 08/27/2026 10:20 | 667 | 56.70 |
| 08/27/2026 10:20 | 819 | 56.70 |
| 08/27/2026 10:20 | 1193 | 56.69 |
| 08/27/2026 10:20 | 130 | 56.68 |
| 08/27/2026 10:20 | 130 | 56.66 |
| 08/27/2026 10:20 | 98 | 56.66 |
| 08/27/2026 10:19 | 31 | 56.655 |
| 08/27/2026 10:19 | 1698 | 56.65 |
| 08/27/2026 10:19 | 302 | 56.65 |
| 08/27/2026 10:19 | 62 | 56.65 |
| 08/27/2026 10:19 | 169 | 56.65 |
| 08/27/2026 10:19 | 61 | 56.66 |
| 08/27/2026 10:19 | 100 | 56.63 |
| 08/27/2026 10:19 | 163 | 56.66 |
| 08/27/2026 10:19 | 221 | 56.66 |
| 08/27/2026 10:19 | 89 | 56.65 |
| 08/27/2026 10:19 | 285 | 56.66 |
| 08/27/2026 10:19 | 280 | 56.68 |
| 08/27/2026 10:19 | 781 | 56.67 |
| 08/27/2026 10:19 | 86 | 56.67 |
| 08/27/2026 10:19 | 1030 | 56.67 |
| 08/27/2026 10:19 | 103 | 56.68 |
| 08/27/2026 10:19 | 31 | 56.69 |
| 08/27/2026 10:19 | 207 | 56.70 |
| 08/27/2026 10:19 | 100 | 56.68 |
| 08/27/2026 10:19 | 880 | 56.67 |
| 08/27/2026 10:19 | 62 | 56.64 |
| 08/27/2026 10:18 | 133 | 56.59 |
| 08/27/2026 10:18 | 74 | 56.60 |
| 08/27/2026 10:18 | 83 | 56.61 |
| 08/27/2026 10:17 | 50 | 56.61 |
| 08/27/2026 10:17 | 775 | 56.59 |
| 08/27/2026 10:17 | 25 | 56.59 |
| 08/27/2026 10:17 | 115 | 56.59 |
| 08/27/2026 10:17 | 324 | 56.58 |
| 08/27/2026 10:17 | 348 | 56.57 |
| 08/27/2026 10:17 | 119 | 56.57 |
| 08/27/2026 10:17 | 25 | 56.57 |
| 08/27/2026 10:17 | 179 | 56.55 |
| 08/27/2026 10:17 | 179 | 56.56 |
| 08/27/2026 10:17 | 633 | 56.57 |
| 08/27/2026 10:17 | 53 | 56.58 |
| 08/27/2026 10:17 | 536 | 56.56 |
| 08/27/2026 10:17 | 101 | 56.55 |
| 08/27/2026 10:17 | 39 | 56.55 |
| 08/27/2026 10:17 | 61 | 56.56 |
| 08/27/2026 10:17 | 374 | 56.56 |
| 08/27/2026 10:17 | 19 | 56.56 |
| 08/27/2026 10:17 | 189 | 56.56 |
| 08/27/2026 10:17 | 132 | 56.56 |
| 08/27/2026 10:17 | 133 | 56.57 |
| 08/27/2026 10:17 | 350 | 56.58 |
| 08/27/2026 10:17 | 1254 | 56.58 |
| 08/27/2026 10:17 | 179 | 56.59 |
| 08/27/2026 10:17 | 323 | 56.61 |
| 08/27/2026 10:17 | 169 | 56.62 |
| 08/27/2026 10:16 | 445 | 56.63 |
| 08/27/2026 10:16 | 189 | 56.63 |
| 08/27/2026 10:16 | 1509 | 56.63 |
| 08/27/2026 10:16 | 62 | 56.60 |
| 08/27/2026 10:16 | 1067 | 56.60 |
| 08/27/2026 10:16 | 671 | 56.61 |
| 08/27/2026 10:16 | 615 | 56.62 |
| 08/27/2026 10:16 | 83 | 56.61 |
| 08/27/2026 10:16 | 79 | 56.61 |
| 08/27/2026 10:16 | 116 | 56.61 |
| 08/27/2026 10:16 | 145 | 56.61 |
| 08/27/2026 10:15 | 174 | 56.63 |
| 08/27/2026 10:15 | 144 | 56.61 |
| 08/27/2026 10:15 | 191 | 56.63 |
| 08/27/2026 10:15 | 171 | 56.62 |
| 08/27/2026 10:14 | 5 | 56.64 |
| 08/27/2026 10:14 | 414 | 56.65 |
| 08/27/2026 10:14 | 176 | 56.64 |
| 08/27/2026 10:14 | 999 | 56.64 |
| 08/27/2026 10:14 | 114 | 56.63 |
| 08/27/2026 10:14 | 757 | 56.63 |
| 08/27/2026 10:14 | 284 | 56.63 |
| 08/27/2026 10:14 | 400 | 56.61 |
| 08/27/2026 10:14 | 179 | 56.63 |
| 08/27/2026 10:14 | 177 | 56.63 |
| 08/27/2026 10:14 | 50 | 56.63 |
| 08/27/2026 10:14 | 250 | 56.63 |
| 08/27/2026 10:14 | 14 | 56.62 |
| 08/27/2026 10:14 | 30 | 56.64 |
| 08/27/2026 10:14 | 62 | 56.64 |
| 08/27/2026 10:14 | 75 | 56.63 |
| 08/27/2026 10:14 | 189 | 56.62 |
| 08/27/2026 10:14 | 129 | 56.62 |
| 08/27/2026 10:14 | 597 | 56.61 |
| 08/27/2026 10:14 | 200 | 56.61 |
| 08/27/2026 10:14 | 60 | 56.63 |
| 08/27/2026 10:14 | 25 | 56.64 |
| 08/27/2026 10:13 | 104 | 56.65 |
| 08/27/2026 10:13 | 165 | 56.66 |
| 08/27/2026 10:13 | 178 | 56.64 |
| 08/27/2026 10:13 | 44 | 56.64 |
| 08/27/2026 10:13 | 817 | 56.62 |
| 08/27/2026 10:13 | 19 | 56.63 |
| 08/27/2026 10:13 | 33 | 56.61 |
| 08/27/2026 10:13 | 156 | 56.60 |
| 08/27/2026 10:13 | 200 | 56.60 |
| 08/27/2026 10:13 | 301 | 56.60 |
| 08/27/2026 10:13 | 2799 | 56.60 |
| 08/27/2026 10:13 | 37 | 56.58 |
| 08/27/2026 10:13 | 34 | 56.58 |
| 08/27/2026 10:13 | 300 | 56.57 |
| 08/27/2026 10:13 | 74 | 56.575 |
| 08/27/2026 10:12 | 15 | 56.56 |
| 08/27/2026 10:12 | 147 | 56.56 |
| 08/27/2026 10:12 | 16 | 56.56 |
| 08/27/2026 10:12 | 64 | 56.57 |
| 08/27/2026 10:12 | 100 | 56.58 |
| 08/27/2026 10:12 | 20 | 56.57 |
| 08/27/2026 10:12 | 80 | 56.56 |
| 08/27/2026 10:12 | 239 | 56.57 |
| 08/27/2026 10:12 | 149 | 56.56 |
| 08/27/2026 10:12 | 79 | 56.54 |
| 08/27/2026 10:12 | 10 | 56.52 |
| 08/27/2026 10:12 | 73 | 56.52 |
| 08/27/2026 10:12 | 41 | 56.52 |
| 08/27/2026 10:11 | 154 | 56.51 |
| 08/27/2026 10:11 | 20 | 56.53 |
| 08/27/2026 10:11 | 759 | 56.53 |
| 08/27/2026 10:11 | 20 | 56.53 |
| 08/27/2026 10:11 | 1735 | 56.52 |
| 08/27/2026 10:11 | 64 | 56.49 |
| 08/27/2026 10:11 | 106 | 56.48 |
| 08/27/2026 10:11 | 77 | 56.49 |
| 08/27/2026 10:11 | 123 | 56.49 |
| 08/27/2026 10:11 | 296 | 56.49 |
| 08/27/2026 10:11 | 19 | 56.51 |
| 08/27/2026 10:11 | 428 | 56.50 |
| 08/27/2026 10:10 | 502 | 56.49 |
| 08/27/2026 10:10 | 134 | 56.49 |
| 08/27/2026 10:10 | 10 | 56.48 |
| 08/27/2026 10:10 | 10 | 56.48 |
| 08/27/2026 10:10 | 35 | 56.47 |
| 08/27/2026 10:10 | 272 | 56.44 |
| 08/27/2026 10:10 | 312 | 56.44 |
| 08/27/2026 10:10 | 123 | 56.42 |
| 08/27/2026 10:09 | 120 | 56.42 |
| 08/27/2026 10:09 | 437 | 56.43 |
| 08/27/2026 10:09 | 190 | 56.43 |
| 08/27/2026 10:09 | 20 | 56.44 |
| 08/27/2026 10:09 | 305 | 56.40 |
| 08/27/2026 10:09 | 157 | 56.42 |
| 08/27/2026 10:09 | 180 | 56.41 |
| 08/27/2026 10:09 | 378 | 56.42 |
| 08/27/2026 10:09 | 581 | 56.42 |
| 08/27/2026 10:09 | 551 | 56.42 |
| 08/27/2026 10:09 | 150 | 56.42 |
| 08/27/2026 10:08 | 744 | 56.42 |
| 08/27/2026 10:08 | 810 | 56.43 |
| 08/27/2026 10:08 | 163 | 56.44 |
| 08/27/2026 10:08 | 11 | 56.44 |
| 08/27/2026 10:08 | 26 | 56.44 |
| 08/27/2026 10:08 | 25 | 56.44 |
| 08/27/2026 10:08 | 63 | 56.44 |
| 08/27/2026 10:08 | 1000 | 56.45 |
| 08/27/2026 10:08 | 189 | 56.43 |
| 08/27/2026 10:08 | 62 | 56.43 |
| 08/27/2026 10:08 | 53 | 56.45 |
| 08/27/2026 10:08 | 22 | 56.44 |
| 08/27/2026 10:08 | 172 | 56.42 |
| 08/27/2026 10:07 | 161 | 56.42 |
| 08/27/2026 10:07 | 189 | 56.42 |
| 08/27/2026 10:07 | 394 | 56.41 |
| 08/27/2026 10:07 | 70 | 56.42 |
| 08/27/2026 10:07 | 700 | 56.44 |
| 08/27/2026 10:07 | 20 | 56.44 |
| 08/27/2026 10:07 | 84 | 56.43 |
| 08/27/2026 10:07 | 78 | 56.44 |
| 08/27/2026 10:07 | 62 | 56.45 |
| 08/27/2026 10:07 | 248 | 56.45 |
| 08/27/2026 10:07 | 250 | 56.45 |
| 08/27/2026 10:07 | 647 | 56.46 |
| 08/27/2026 10:07 | 107 | 56.45 |
| 08/27/2026 10:07 | 128 | 56.47 |
| 08/27/2026 10:07 | 50 | 56.45 |
| 08/27/2026 10:07 | 298 | 56.44 |
| 08/27/2026 10:06 | 150 | 56.42 |
| 08/27/2026 10:06 | 100 | 56.41 |
| 08/27/2026 10:06 | 233 | 56.41 |
| 08/27/2026 10:06 | 272 | 56.41 |
| 08/27/2026 10:06 | 146 | 56.41 |
| 08/27/2026 10:06 | 100 | 56.42 |
| 08/27/2026 10:06 | 83 | 56.40 |
| 08/27/2026 10:06 | 157 | 56.40 |
| 08/27/2026 10:06 | 800 | 56.40 |
| 08/27/2026 10:06 | 82 | 56.41 |
| 08/27/2026 10:06 | 118 | 56.42 |
| 08/27/2026 10:05 | 19 | 56.42 |
| 08/27/2026 10:05 | 56 | 56.42 |
| 08/27/2026 10:05 | 33 | 56.40 |
| 08/27/2026 10:05 | 50 | 56.41 |
| 08/27/2026 10:05 | 103 | 56.37 |
| 08/27/2026 10:05 | 302 | 56.41 |
| 08/27/2026 10:05 | 24 | 56.40 |
| 08/27/2026 10:05 | 1 | 56.40 |
| 08/27/2026 10:04 | 11 | 56.37 |
| 08/27/2026 10:04 | 334 | 56.38 |
| 08/27/2026 10:04 | 59 | 56.39 |
| 08/27/2026 10:04 | 189 | 56.39 |
| 08/27/2026 10:04 | 1049 | 56.39 |
| 08/27/2026 10:04 | 850 | 56.38 |
| 08/27/2026 10:04 | 206 | 56.36 |
| 08/27/2026 10:04 | 81 | 56.33 |
| 08/27/2026 10:04 | 179 | 56.32 |
| 08/27/2026 10:04 | 325 | 56.32 |
| 08/27/2026 10:04 | 182 | 56.33 |
| 08/27/2026 10:04 | 72 | 56.335 |
| 08/27/2026 10:04 | 41 | 56.34 |
| 08/27/2026 10:04 | 31 | 56.34 |
| 08/27/2026 10:04 | 61 | 56.34 |
| 08/27/2026 10:04 | 59 | 56.35 |
| 08/27/2026 10:04 | 200 | 56.35 |
| 08/27/2026 10:04 | 387 | 56.35 |
| 08/27/2026 10:04 | 193 | 56.35 |
| 08/27/2026 10:03 | 200 | 56.34 |
| 08/27/2026 10:03 | 292 | 56.34 |
| 08/27/2026 10:03 | 117 | 56.31 |
| 08/27/2026 10:03 | 417 | 56.30 |
| 08/27/2026 10:03 | 150 | 56.30 |
| 08/27/2026 10:03 | 146 | 56.29 |
| 08/27/2026 10:03 | 61 | 56.30 |
| 08/27/2026 10:03 | 8 | 56.27 |
| 08/27/2026 10:02 | 200 | 56.28 |
| 08/27/2026 10:02 | 72 | 56.28 |
| 08/27/2026 10:02 | 92 | 56.27 |
| 08/27/2026 10:02 | 608 | 56.26 |
| 08/27/2026 10:02 | 8 | 56.26 |
| 08/27/2026 10:02 | 37 | 56.26 |
| 08/27/2026 10:02 | 21 | 56.26 |
| 08/27/2026 10:02 | 134 | 56.26 |
| 08/27/2026 10:02 | 118 | 56.26 |
| 08/27/2026 10:02 | 128 | 56.26 |
| 08/27/2026 10:02 | 272 | 56.26 |
| 08/27/2026 10:02 | 419 | 56.26 |
| 08/27/2026 10:02 | 419 | 56.26 |
| 08/27/2026 10:02 | 28 | 56.26 |
| 08/27/2026 10:02 | 394 | 56.26 |
| 08/27/2026 10:02 | 706 | 56.26 |
| 08/27/2026 10:02 | 136 | 56.26 |
| 08/27/2026 10:02 | 65 | 56.27 |
| 08/27/2026 10:02 | 31 | 56.30 |
| 08/27/2026 10:02 | 119 | 56.30 |
| 08/27/2026 10:02 | 394 | 56.33 |
| 08/27/2026 10:02 | 235 | 56.32 |
| 08/27/2026 10:02 | 26 | 56.31 |
| 08/27/2026 10:02 | 159 | 56.31 |
| 08/27/2026 10:02 | 325 | 56.32 |
| 08/27/2026 10:02 | 150 | 56.34 |
| 08/27/2026 10:02 | 83 | 56.33 |
| 08/27/2026 10:02 | 7 | 56.33 |
| 08/27/2026 10:02 | 180 | 56.33 |
| 08/27/2026 10:01 | 181 | 56.34 |
| 08/27/2026 10:01 | 113 | 56.34 |
| 08/27/2026 10:01 | 28 | 56.36 |
| 08/27/2026 10:01 | 2 | 56.36 |
| 08/27/2026 10:01 | 167 | 56.35 |
| 08/27/2026 10:01 | 959 | 56.32 |
| 08/27/2026 10:01 | 436 | 56.33 |
| 08/27/2026 10:01 | 500 | 56.33 |
| 08/27/2026 10:01 | 570 | 56.33 |
| 08/27/2026 10:01 | 1292 | 56.33 |
| 08/27/2026 10:01 | 374 | 56.33 |
| 08/27/2026 10:01 | 1005 | 56.33 |
| 08/27/2026 10:01 | 420 | 56.34 |
| 08/27/2026 10:01 | 456 | 56.34 |
| 08/27/2026 10:01 | 189 | 56.34 |
| 08/27/2026 10:01 | 304 | 56.34 |
| 08/27/2026 10:01 | 136 | 56.34 |
| 08/27/2026 10:01 | 648 | 56.34 |
| 08/27/2026 10:01 | 62 | 56.34 |
| 08/27/2026 10:01 | 1637 | 56.34 |
| 08/27/2026 10:01 | 1012 | 56.35 |
| 08/27/2026 10:01 | 62 | 56.35 |
| 08/27/2026 10:01 | 23 | 56.35 |
| 08/27/2026 10:01 | 142 | 56.35 |
| 08/27/2026 10:01 | 135 | 56.36 |
| 08/27/2026 10:00 | 579 | 56.41 |
| 08/27/2026 10:00 | 265 | 56.41 |
| 08/27/2026 10:00 | 72 | 56.38 |
| 08/27/2026 10:00 | 180 | 56.35 |
| 08/27/2026 10:00 | 99 | 56.36 |
| 08/27/2026 10:00 | 132 | 56.36 |
| 08/27/2026 10:00 | 61 | 56.37 |
| 08/27/2026 10:00 | 128 | 56.37 |
| 08/27/2026 10:00 | 180 | 56.37 |
| 08/27/2026 10:00 | 7 | 56.36 |
| 08/27/2026 10:00 | 76 | 56.36 |
| 08/27/2026 09:59 | 34 | 56.35 |
| 08/27/2026 09:59 | 21 | 56.34 |
| 08/27/2026 09:59 | 97 | 56.34 |
| 08/27/2026 09:59 | 10 | 56.34 |
| 08/27/2026 09:59 | 136 | 56.34 |
| 08/27/2026 09:59 | 180 | 56.35 |
| 08/27/2026 09:59 | 29 | 56.37 |
| 08/27/2026 09:59 | 50 | 56.37 |
| 08/27/2026 09:59 | 74 | 56.38 |
| 08/27/2026 09:59 | 100 | 56.40 |
| 08/27/2026 09:58 | 148 | 56.38 |
| 08/27/2026 09:58 | 10 | 56.37 |
| 08/27/2026 09:58 | 90 | 56.37 |
| 08/27/2026 09:58 | 6 | 56.38 |
| 08/27/2026 09:58 | 33 | 56.38 |
| 08/27/2026 09:58 | 136 | 56.37 |
| 08/27/2026 09:58 | 211 | 56.38 |
| 08/27/2026 09:58 | 89 | 56.37 |
| 08/27/2026 09:58 | 13 | 56.37 |
| 08/27/2026 09:58 | 168 | 56.36 |
| 08/27/2026 09:58 | 9 | 56.36 |
| 08/27/2026 09:58 | 136 | 56.37 |
| 08/27/2026 09:58 | 383 | 56.38 |
| 08/27/2026 09:58 | 900 | 56.40 |
| 08/27/2026 09:57 | 463 | 56.41 |
| 08/27/2026 09:57 | 99 | 56.42 |
| 08/27/2026 09:57 | 55 | 56.41 |
| 08/27/2026 09:57 | 121 | 56.41 |
| 08/27/2026 09:56 | 78 | 56.41 |
| 08/27/2026 09:56 | 99 | 56.40 |
| 08/27/2026 09:56 | 1 | 56.40 |
| 08/27/2026 09:56 | 49 | 56.41 |
| 08/27/2026 09:56 | 173 | 56.43 |
| 08/27/2026 09:56 | 71 | 56.43 |
| 08/27/2026 09:56 | 147 | 56.44 |
| 08/27/2026 09:55 | 109 | 56.45 |
| 08/27/2026 09:55 | 38 | 56.42 |
| 08/27/2026 09:55 | 63 | 56.37 |
| 08/27/2026 09:55 | 75 | 56.355 |
| 08/27/2026 09:55 | 50 | 56.36 |
| 08/27/2026 09:55 | 195 | 56.36 |
| 08/27/2026 09:55 | 447 | 56.36 |
| 08/27/2026 09:55 | 90 | 56.34 |
| 08/27/2026 09:55 | 66 | 56.34 |
| 08/27/2026 09:54 | 275 | 56.36 |
| 08/27/2026 09:54 | 124 | 56.35 |
| 08/27/2026 09:54 | 216 | 56.35 |
| 08/27/2026 09:54 | 173 | 56.34 |
| 08/27/2026 09:53 | 15 | 56.34 |
| 08/27/2026 09:53 | 560 | 56.35 |
| 08/27/2026 09:53 | 309 | 56.34 |
| 08/27/2026 09:53 | 282 | 56.33 |
| 08/27/2026 09:53 | 32 | 56.33 |
| 08/27/2026 09:53 | 77 | 56.34 |
| 08/27/2026 09:52 | 14 | 56.32 |
| 08/27/2026 09:52 | 151 | 56.32 |
| 08/27/2026 09:52 | 400 | 56.33 |
| 08/27/2026 09:52 | 125 | 56.33 |
| 08/27/2026 09:52 | 396 | 56.31 |
| 08/27/2026 09:52 | 702 | 56.31 |
| 08/27/2026 09:52 | 109 | 56.36 |
| 08/27/2026 09:52 | 100 | 56.36 |
| 08/27/2026 09:52 | 206 | 56.37 |
| 08/27/2026 09:52 | 41 | 56.37 |
| 08/27/2026 09:52 | 18 | 56.37 |
| 08/27/2026 09:52 | 24 | 56.37 |
| 08/27/2026 09:52 | 1920 | 56.37 |
| 08/27/2026 09:51 | 30 | 56.38 |
| 08/27/2026 09:51 | 19 | 56.40 |
| 08/27/2026 09:51 | 87 | 56.40 |
| 08/27/2026 09:51 | 235 | 56.40 |
| 08/27/2026 09:51 | 70 | 56.37 |
| 08/27/2026 09:51 | 12 | 56.37 |
| 08/27/2026 09:51 | 65 | 56.38 |
| 08/27/2026 09:51 | 2 | 56.40 |
| 08/27/2026 09:51 | 108 | 56.38 |
| 08/27/2026 09:51 | 10 | 56.38 |
| 08/27/2026 09:51 | 47 | 56.37 |
| 08/27/2026 09:51 | 64 | 56.36 |
| 08/27/2026 09:51 | 64 | 56.36 |
| 08/27/2026 09:51 | 173 | 56.36 |
| 08/27/2026 09:50 | 317 | 56.35 |
| 08/27/2026 09:50 | 62 | 56.36 |
| 08/27/2026 09:50 | 143 | 56.36 |
| 08/27/2026 09:50 | 86 | 56.32 |
| 08/27/2026 09:50 | 236 | 56.30 |
| 08/27/2026 09:50 | 233 | 56.31 |
| 08/27/2026 09:50 | 170 | 56.31 |
| 08/27/2026 09:50 | 147 | 56.31 |
| 08/27/2026 09:50 | 573 | 56.30 |
| 08/27/2026 09:50 | 764 | 56.33 |
| 08/27/2026 09:50 | 1102 | 56.32 |
| 08/27/2026 09:50 | 283 | 56.31 |
| 08/27/2026 09:50 | 263 | 56.31 |
| 08/27/2026 09:50 | 336 | 56.30 |
| 08/27/2026 09:50 | 5 | 56.30 |
| 08/27/2026 09:50 | 12 | 56.30 |
| 08/27/2026 09:50 | 52 | 56.30 |
| 08/27/2026 09:50 | 19 | 56.30 |
| 08/27/2026 09:50 | 48 | 56.28 |
| 08/27/2026 09:50 | 53 | 56.28 |
| 08/27/2026 09:50 | 40 | 56.28 |
| 08/27/2026 09:50 | 20 | 56.28 |
| 08/27/2026 09:50 | 80 | 56.28 |
| 08/27/2026 09:49 | 38 | 56.28 |
| 08/27/2026 09:49 | 116 | 56.28 |
| 08/27/2026 09:49 | 500 | 56.28 |
| 08/27/2026 09:49 | 37 | 56.29 |
| 08/27/2026 09:49 | 27 | 56.29 |
| 08/27/2026 09:49 | 68 | 56.30 |
| 08/27/2026 09:49 | 700 | 56.32 |
| 08/27/2026 09:48 | 1000 | 56.32 |
| 08/27/2026 09:48 | 329 | 56.33 |
| 08/27/2026 09:48 | 5 | 56.30 |
| 08/27/2026 09:48 | 56 | 56.29 |
| 08/27/2026 09:48 | 511 | 56.30 |
| 08/27/2026 09:48 | 112 | 56.29 |
| 08/27/2026 09:48 | 983 | 56.31 |
| 08/27/2026 09:48 | 746 | 56.30 |
| 08/27/2026 09:48 | 387 | 56.29 |
| 08/27/2026 09:48 | 517 | 56.28 |
| 08/27/2026 09:48 | 83 | 56.27 |
| 08/27/2026 09:48 | 66 | 56.26 |
| 08/27/2026 09:48 | 721 | 56.29 |
| 08/27/2026 09:48 | 979 | 56.28 |
| 08/27/2026 09:48 | 100 | 56.29 |
| 08/27/2026 09:47 | 94 | 56.28 |
| 08/27/2026 09:47 | 62 | 56.30 |
| 08/27/2026 09:47 | 10 | 56.31 |
| 08/27/2026 09:47 | 23 | 56.31 |
| 08/27/2026 09:47 | 88 | 56.30 |
| 08/27/2026 09:47 | 41 | 56.29 |
| 08/27/2026 09:47 | 92 | 56.29 |
| 08/27/2026 09:47 | 25 | 56.30 |
| 08/27/2026 09:47 | 3 | 56.28 |
| 08/27/2026 09:47 | 38 | 56.31 |
| 08/27/2026 09:47 | 62 | 56.31 |
| 08/27/2026 09:47 | 1049 | 56.30 |
| 08/27/2026 09:47 | 119 | 56.31 |
| 08/27/2026 09:47 | 91 | 56.31 |
| 08/27/2026 09:47 | 387 | 56.31 |
| 08/27/2026 09:47 | 1398 | 56.32 |
| 08/27/2026 09:46 | 763 | 56.37 |
| 08/27/2026 09:46 | 276 | 56.38 |
| 08/27/2026 09:45 | 325 | 56.40 |
| 08/27/2026 09:45 | 120 | 56.42 |
| 08/27/2026 09:45 | 558 | 56.41 |
| 08/27/2026 09:45 | 90 | 56.42 |
| 08/27/2026 09:45 | 2410 | 56.42 |
| 08/27/2026 09:45 | 139 | 56.42 |
| 08/27/2026 09:45 | 161 | 56.42 |
| 08/27/2026 09:45 | 30 | 56.41 |
| 08/27/2026 09:45 | 108 | 56.36 |
| 08/27/2026 09:45 | 88 | 56.35 |
| 08/27/2026 09:45 | 83 | 56.34 |
| 08/27/2026 09:45 | 52 | 56.34 |
| 08/27/2026 09:45 | 103 | 56.34 |
| 08/27/2026 09:45 | 55 | 56.36 |
| 08/27/2026 09:45 | 200 | 56.34 |
| 08/27/2026 09:45 | 16 | 56.36 |
| 08/27/2026 09:45 | 64 | 56.36 |
| 08/27/2026 09:44 | 180 | 56.35 |
| 08/27/2026 09:44 | 335 | 56.36 |
| 08/27/2026 09:44 | 1623 | 56.36 |
| 08/27/2026 09:44 | 120 | 56.36 |
| 08/27/2026 09:44 | 152 | 56.36 |
| 08/27/2026 09:44 | 982 | 56.36 |
| 08/27/2026 09:44 | 1 | 56.36 |
| 08/27/2026 09:44 | 21 | 56.36 |
| 08/27/2026 09:44 | 15 | 56.36 |
| 08/27/2026 09:44 | 19 | 56.36 |
| 08/27/2026 09:44 | 10 | 56.36 |
| 08/27/2026 09:44 | 600 | 56.36 |
| 08/27/2026 09:44 | 140 | 56.36 |
| 08/27/2026 09:44 | 1495 | 56.36 |
| 08/27/2026 09:44 | 165 | 56.36 |
| 08/27/2026 09:44 | 270 | 56.38 |
| 08/27/2026 09:44 | 80 | 56.37 |
| 08/27/2026 09:44 | 243 | 56.37 |
| 08/27/2026 09:44 | 109 | 56.38 |
| 08/27/2026 09:44 | 118 | 56.38 |
| 08/27/2026 09:44 | 578 | 56.40 |
| 08/27/2026 09:44 | 156 | 56.41 |
| 08/27/2026 09:44 | 339 | 56.41 |
| 08/27/2026 09:44 | 252 | 56.42 |
| 08/27/2026 09:44 | 14 | 56.40 |
| 08/27/2026 09:43 | 200 | 56.40 |
| 08/27/2026 09:43 | 62 | 56.39 |
| 08/27/2026 09:43 | 1054 | 56.38 |
| 08/27/2026 09:43 | 62 | 56.39 |
| 08/27/2026 09:43 | 240 | 56.39 |
| 08/27/2026 09:43 | 256 | 56.38 |
| 08/27/2026 09:43 | 23 | 56.38 |
| 08/27/2026 09:43 | 179 | 56.39 |
| 08/27/2026 09:43 | 9435 | 56.40 |
| 08/27/2026 09:43 | 98 | 56.40 |
| 08/27/2026 09:43 | 402 | 56.41 |
| 08/27/2026 09:43 | 150 | 56.39 |
| 08/27/2026 09:43 | 87 | 56.41 |
| 08/27/2026 09:43 | 500 | 56.41 |
| 08/27/2026 09:43 | 106 | 56.43 |
| 08/27/2026 09:43 | 243 | 56.45 |
| 08/27/2026 09:42 | 250 | 56.47 |
| 08/27/2026 09:42 | 113 | 56.46 |
| 08/27/2026 09:42 | 42 | 56.46 |
| 08/27/2026 09:42 | 15 | 56.46 |
| 08/27/2026 09:42 | 62 | 56.44 |
| 08/27/2026 09:42 | 35 | 56.44 |
| 08/27/2026 09:42 | 19 | 56.46 |
| 08/27/2026 09:42 | 16 | 56.44 |
| 08/27/2026 09:42 | 25 | 56.44 |
| 08/27/2026 09:41 | 1800 | 56.46 |
| 08/27/2026 09:41 | 137 | 56.44 |
| 08/27/2026 09:41 | 50 | 56.44 |
| 08/27/2026 09:41 | 233 | 56.43 |
| 08/27/2026 09:41 | 9 | 56.43 |
| 08/27/2026 09:41 | 94 | 56.44 |
| 08/27/2026 09:41 | 100 | 56.47 |
| 08/27/2026 09:41 | 88 | 56.45 |
| 08/27/2026 09:40 | 480 | 56.45 |
| 08/27/2026 09:40 | 48 | 56.44 |
| 08/27/2026 09:40 | 57 | 56.45 |
| 08/27/2026 09:40 | 36 | 56.45 |
| 08/27/2026 09:40 | 17 | 56.44 |
| 08/27/2026 09:40 | 150 | 56.43 |
| 08/27/2026 09:40 | 99 | 56.43 |
| 08/27/2026 09:40 | 160 | 56.44 |
| 08/27/2026 09:40 | 875 | 56.45 |
| 08/27/2026 09:40 | 83 | 56.47 |
| 08/27/2026 09:40 | 136 | 56.46 |
| 08/27/2026 09:40 | 100 | 56.47 |
| 08/27/2026 09:40 | 234 | 56.49 |
| 08/27/2026 09:40 | 66 | 56.49 |
| 08/27/2026 09:40 | 300 | 56.49 |
| 08/27/2026 09:40 | 47 | 56.49 |
| 08/27/2026 09:40 | 253 | 56.49 |
| 08/27/2026 09:40 | 300 | 56.49 |
| 08/27/2026 09:40 | 300 | 56.49 |
| 08/27/2026 09:40 | 300 | 56.49 |
| 08/27/2026 09:40 | 300 | 56.49 |
| 08/27/2026 09:40 | 300 | 56.49 |
| 08/27/2026 09:40 | 205 | 56.49 |
| 08/27/2026 09:40 | 95 | 56.49 |
| 08/27/2026 09:40 | 300 | 56.49 |
| 08/27/2026 09:40 | 186 | 56.49 |
| 08/27/2026 09:40 | 6 | 56.49 |
| 08/27/2026 09:40 | 108 | 56.49 |
| 08/27/2026 09:40 | 156 | 56.49 |
| 08/27/2026 09:40 | 108 | 56.49 |
| 08/27/2026 09:40 | 36 | 56.49 |
| 08/27/2026 09:40 | 300 | 56.49 |
| 08/27/2026 09:40 | 6 | 56.49 |
| 08/27/2026 09:40 | 99 | 56.49 |
| 08/27/2026 09:40 | 99 | 56.49 |
| 08/27/2026 09:40 | 195 | 56.49 |
| 08/27/2026 09:40 | 300 | 56.49 |
| 08/27/2026 09:40 | 96 | 56.49 |
| 08/27/2026 09:40 | 300 | 56.49 |
| 08/27/2026 09:40 | 105 | 56.49 |
| 08/27/2026 09:40 | 300 | 56.49 |
| 08/27/2026 09:40 | 248 | 56.49 |
| 08/27/2026 09:39 | 108 | 56.50 |
| 08/27/2026 09:39 | 352 | 56.49 |
| 08/27/2026 09:39 | 506 | 56.51 |
| 08/27/2026 09:39 | 110 | 56.50 |
| 08/27/2026 09:39 | 136 | 56.50 |
| 08/27/2026 09:39 | 421 | 56.51 |
| 08/27/2026 09:39 | 57 | 56.51 |
| 08/27/2026 09:39 | 2 | 56.53 |
| 08/27/2026 09:38 | 77 | 56.55 |
| 08/27/2026 09:38 | 1000 | 56.56 |
| 08/27/2026 09:38 | 47 | 56.55 |
| 08/27/2026 09:38 | 20 | 56.54 |
| 08/27/2026 09:38 | 700 | 56.53 |
| 08/27/2026 09:38 | 316 | 56.53 |
| 08/27/2026 09:38 | 284 | 56.52 |
| 08/27/2026 09:37 | 10 | 56.50 |
| 08/27/2026 09:37 | 10 | 56.51 |
| 08/27/2026 09:37 | 139 | 56.52 |
| 08/27/2026 09:37 | 75 | 56.53 |
| 08/27/2026 09:37 | 107 | 56.53 |
| 08/27/2026 09:37 | 120 | 56.55 |
| 08/27/2026 09:37 | 61 | 56.54 |
| 08/27/2026 09:37 | 120 | 56.54 |
| 08/27/2026 09:37 | 302 | 56.54 |
| 08/27/2026 09:37 | 432 | 56.56 |
| 08/27/2026 09:37 | 105 | 56.55 |
| 08/27/2026 09:37 | 180 | 56.54 |
| 08/27/2026 09:37 | 257 | 56.53 |
| 08/27/2026 09:37 | 38 | 56.53 |
| 08/27/2026 09:37 | 12 | 56.55 |
| 08/27/2026 09:37 | 38 | 56.55 |
| 08/27/2026 09:37 | 48 | 56.55 |
| 08/27/2026 09:37 | 125 | 56.55 |
| 08/27/2026 09:37 | 74 | 56.54 |
| 08/27/2026 09:37 | 114 | 56.53 |
| 08/27/2026 09:37 | 44 | 56.53 |
| 08/27/2026 09:37 | 320 | 56.54 |
| 08/27/2026 09:37 | 468 | 56.54 |
| 08/27/2026 09:37 | 278 | 56.53 |
| 08/27/2026 09:37 | 573 | 56.54 |
| 08/27/2026 09:37 | 730 | 56.54 |
| 08/27/2026 09:37 | 157 | 56.54 |
| 08/27/2026 09:37 | 86 | 56.54 |
| 08/27/2026 09:37 | 100 | 56.53 |
| 08/27/2026 09:36 | 92 | 56.55 |
| 08/27/2026 09:36 | 62 | 56.54 |
| 08/27/2026 09:36 | 26 | 56.54 |
| 08/27/2026 09:36 | 97 | 56.53 |
| 08/27/2026 09:36 | 19 | 56.52 |
| 08/27/2026 09:36 | 83 | 56.49 |
| 08/27/2026 09:36 | 188 | 56.49 |
| 08/27/2026 09:36 | 302 | 56.49 |
| 08/27/2026 09:36 | 10 | 56.49 |
| 08/27/2026 09:35 | 86 | 56.49 |
| 08/27/2026 09:35 | 1003 | 56.49 |
| 08/27/2026 09:35 | 16 | 56.51 |
| 08/27/2026 09:35 | 184 | 56.52 |
| 08/27/2026 09:35 | 5 | 56.52 |
| 08/27/2026 09:35 | 87 | 56.53 |
| 08/27/2026 09:35 | 100 | 56.54 |
| 08/27/2026 09:35 | 19 | 56.53 |
| 08/27/2026 09:34 | 32 | 56.50 |
| 08/27/2026 09:34 | 61 | 56.50 |
| 08/27/2026 09:34 | 53 | 56.49 |
| 08/27/2026 09:34 | 211 | 56.49 |
| 08/27/2026 09:34 | 11 | 56.49 |
| 08/27/2026 09:34 | 6 | 56.47 |
| 08/27/2026 09:34 | 129 | 56.47 |
| 08/27/2026 09:34 | 82 | 56.46 |
| 08/27/2026 09:33 | 344 | 56.47 |
| 08/27/2026 09:33 | 30 | 56.51 |
| 08/27/2026 09:32 | 438 | 56.50 |
| 08/27/2026 09:32 | 3000 | 56.50 |
| 08/27/2026 09:32 | 62 | 56.50 |
| 08/27/2026 09:32 | 14 | 56.52 |
| 08/27/2026 09:32 | 90 | 56.51 |
| 08/27/2026 09:32 | 256 | 56.53 |
| 08/27/2026 09:32 | 146 | 56.53 |
| 08/27/2026 09:32 | 83 | 56.51 |
| 08/27/2026 09:32 | 300 | 56.50 |
| 08/27/2026 09:32 | 146 | 56.47 |
| 08/27/2026 09:32 | 33 | 56.46 |
| 08/27/2026 09:31 | 105 | 56.44 |
| 08/27/2026 09:31 | 29 | 56.43 |
| 08/27/2026 09:31 | 16 | 56.42 |
| 08/27/2026 09:31 | 18 | 56.42 |
| 08/27/2026 09:31 | 255 | 56.44 |
| 08/27/2026 09:31 | 100 | 56.43 |
| 08/27/2026 09:31 | 99 | 56.43 |
| 08/27/2026 09:30 | 18 | 56.43 |
| 08/27/2026 09:30 | 21 | 56.43 |
| 08/27/2026 09:30 | 50 | 56.43 |
| 08/27/2026 09:30 | 217 | 56.46 |
| 08/27/2026 09:30 | 65 | 56.44 |
| 08/27/2026 09:30 | 109 | 56.45 |
| 08/27/2026 09:30 | 22 | 56.44 |
| 08/27/2026 09:30 | 297 | 56.43 |
| 08/27/2026 09:30 | 202 | 56.42 |
| 08/27/2026 09:30 | 66 | 56.42 |
| 08/27/2026 09:30 | 161 | 56.43 |
| 08/27/2026 09:29 | 329 | 56.44 |
| 08/27/2026 09:29 | 70 | 56.43 |
| 08/27/2026 09:29 | 330 | 56.42 |
| 08/27/2026 09:29 | 100 | 56.42 |
| 08/27/2026 09:29 | 19 | 56.40 |
| 08/27/2026 09:29 | 1184 | 56.40 |
| 08/27/2026 09:29 | 251 | 56.40 |
| 08/27/2026 09:29 | 90 | 56.41 |
| 08/27/2026 09:29 | 52 | 56.43 |
| 08/27/2026 09:28 | 64 | 56.40 |
| 08/27/2026 09:28 | 90 | 56.40 |
| 08/27/2026 09:28 | 62 | 56.42 |
| 08/27/2026 09:28 | 62 | 56.43 |
| 08/27/2026 09:28 | 75 | 56.41 |
| 08/27/2026 09:28 | 28 | 56.41 |
| 08/27/2026 09:28 | 226 | 56.41 |
| 08/27/2026 09:27 | 274 | 56.40 |
| 08/27/2026 09:27 | 80 | 56.40 |
| 08/27/2026 09:27 | 16 | 56.40 |
| 08/27/2026 09:27 | 12 | 56.40 |
| 08/27/2026 09:27 | 103 | 56.40 |
| 08/27/2026 09:27 | 120 | 56.40 |
| 08/27/2026 09:27 | 175 | 56.40 |
| 08/27/2026 09:27 | 50 | 56.42 |
| 08/27/2026 09:27 | 26 | 56.42 |
| 08/27/2026 09:27 | 56 | 56.42 |
| 08/27/2026 09:27 | 54 | 56.43 |
| 08/27/2026 09:27 | 12 | 56.43 |
| 08/27/2026 09:26 | 217 | 56.44 |
| 08/27/2026 09:26 | 69 | 56.44 |
| 08/27/2026 09:26 | 19 | 56.44 |
| 08/27/2026 09:26 | 45 | 56.42 |
| 08/27/2026 09:26 | 329 | 56.41 |
| 08/27/2026 09:26 | 6 | 56.40 |
| 08/27/2026 09:26 | 133 | 56.40 |
| 08/27/2026 09:26 | 327 | 56.40 |
| 08/27/2026 09:26 | 254 | 56.41 |
| 08/27/2026 09:25 | 118 | 56.43 |
| 08/27/2026 09:25 | 402 | 56.41 |
| 08/27/2026 09:25 | 88 | 56.40 |
| 08/27/2026 09:25 | 15 | 56.40 |
| 08/27/2026 09:25 | 103 | 56.40 |
| 08/27/2026 09:25 | 92 | 56.40 |
| 08/27/2026 09:25 | 11 | 56.40 |
| 08/27/2026 09:25 | 103 | 56.40 |
| 08/27/2026 09:25 | 103 | 56.40 |
| 08/27/2026 09:25 | 229 | 56.40 |
| 08/27/2026 09:25 | 249 | 56.40 |
| 08/27/2026 09:25 | 628 | 56.40 |
| 08/27/2026 09:25 | 150 | 56.41 |
| 08/27/2026 09:25 | 72 | 56.41 |
| 08/27/2026 09:25 | 500 | 56.41 |
| 08/27/2026 09:24 | 50 | 56.44 |
| 08/27/2026 09:24 | 3036 | 56.45 |
| 08/27/2026 09:24 | 1 | 56.45 |
| 08/27/2026 09:24 | 174 | 56.45 |
| 08/27/2026 09:24 | 188 | 56.45 |
| 08/27/2026 09:24 | 23 | 56.45 |
| 08/27/2026 09:24 | 19 | 56.45 |
| 08/27/2026 09:24 | 217 | 56.45 |
| 08/27/2026 09:24 | 24 | 56.45 |
| 08/27/2026 09:24 | 217 | 56.45 |
| 08/27/2026 09:24 | 103 | 56.45 |
| 08/27/2026 09:24 | 57 | 56.45 |
| 08/27/2026 09:24 | 57 | 56.45 |
| 08/27/2026 09:24 | 57 | 56.45 |
| 08/27/2026 09:24 | 160 | 56.45 |
| 08/27/2026 09:24 | 66 | 56.45 |
| 08/27/2026 09:24 | 17 | 56.42 |
| 08/27/2026 09:24 | 32 | 56.42 |
| 08/27/2026 09:24 | 23 | 56.41 |
| 08/27/2026 09:24 | 2318 | 56.42 |
| 08/27/2026 09:24 | 182 | 56.42 |
| 08/27/2026 09:24 | 64 | 56.43 |
| 08/27/2026 09:23 | 103 | 56.45 |
| 08/27/2026 09:23 | 7 | 56.46 |
| 08/27/2026 09:23 | 140 | 56.47 |
| 08/27/2026 09:23 | 174 | 56.48 |
| 08/27/2026 09:23 | 19 | 56.47 |
| 08/27/2026 09:23 | 359 | 56.48 |
| 08/27/2026 09:23 | 431 | 56.47 |
| 08/27/2026 09:23 | 179 | 56.46 |
| 08/27/2026 09:23 | 62 | 56.47 |
| 08/27/2026 09:23 | 2 | 56.48 |
| 08/27/2026 09:23 | 94 | 56.50 |
| 08/27/2026 09:22 | 200 | 56.53 |
| 08/27/2026 09:22 | 62 | 56.50 |
| 08/27/2026 09:22 | 400 | 56.50 |
| 08/27/2026 09:22 | 19 | 56.51 |
| 08/27/2026 09:22 | 62 | 56.50 |
| 08/27/2026 09:22 | 64 | 56.51 |
| 08/27/2026 09:22 | 31 | 56.51 |
| 08/27/2026 09:22 | 1045 | 56.50 |
| 08/27/2026 09:22 | 158 | 56.49 |
| 08/27/2026 09:22 | 70 | 56.49 |
| 08/27/2026 09:22 | 470 | 56.49 |
| 08/27/2026 09:22 | 90 | 56.49 |
| 08/27/2026 09:21 | 50 | 56.50 |
| 08/27/2026 09:21 | 9 | 56.51 |
| 08/27/2026 09:21 | 183 | 56.51 |
| 08/27/2026 09:21 | 70 | 56.51 |
| 08/27/2026 09:21 | 32 | 56.51 |
| 08/27/2026 09:21 | 238 | 56.52 |
| 08/27/2026 09:21 | 179 | 56.52 |
| 08/27/2026 09:21 | 260 | 56.53 |
| 08/27/2026 09:21 | 19 | 56.54 |
| 08/27/2026 09:21 | 19 | 56.53 |
| 08/27/2026 09:21 | 377 | 56.54 |
| 08/27/2026 09:20 | 3 | 56.52 |
| 08/27/2026 09:20 | 88 | 56.53 |
| 08/27/2026 09:20 | 102 | 56.53 |
| 08/27/2026 09:20 | 62 | 56.53 |
| 08/27/2026 09:20 | 198 | 56.53 |
| 08/27/2026 09:20 | 179 | 56.52 |
| 08/27/2026 09:20 | 17 | 56.54 |
| 08/27/2026 09:20 | 48 | 56.54 |
| 08/27/2026 09:20 | 17 | 56.54 |
| 08/27/2026 09:20 | 1 | 56.54 |
| 08/27/2026 09:20 | 265 | 56.54 |
| 08/27/2026 09:20 | 10 | 56.54 |
| 08/27/2026 09:20 | 348 | 56.53 |
| 08/27/2026 09:20 | 179 | 56.54 |
| 08/27/2026 09:20 | 256 | 56.56 |
| 08/27/2026 09:20 | 62 | 56.57 |
| 08/27/2026 09:19 | 196 | 56.58 |
| 08/27/2026 09:19 | 4 | 56.58 |
| 08/27/2026 09:19 | 49 | 56.56 |
| 08/27/2026 09:19 | 114 | 56.56 |
| 08/27/2026 09:19 | 35 | 56.56 |
| 08/27/2026 09:19 | 42 | 56.54 |
| 08/27/2026 09:19 | 75 | 56.53 |
| 08/27/2026 09:19 | 360 | 56.52 |
| 08/27/2026 09:19 | 40 | 56.50 |
| 08/27/2026 09:19 | 48 | 56.48 |
| 08/27/2026 09:19 | 1186 | 56.48 |
| 08/27/2026 09:18 | 66 | 56.50 |
| 08/27/2026 09:18 | 179 | 56.51 |
| 08/27/2026 09:18 | 82 | 56.52 |
| 08/27/2026 09:18 | 66 | 56.51 |
| 08/27/2026 09:18 | 115 | 56.46 |
| 08/27/2026 09:18 | 31 | 56.47 |
| 08/27/2026 09:18 | 104 | 56.45 |
| 08/27/2026 09:18 | 27 | 56.44 |
| 08/27/2026 09:18 | 56 | 56.44 |
| 08/27/2026 09:17 | 16 | 56.46 |
| 08/27/2026 09:17 | 337 | 56.47 |
| 08/27/2026 09:17 | 32 | 56.48 |
| 08/27/2026 09:16 | 40 | 56.45 |
| 08/27/2026 09:16 | 14 | 56.47 |
| 08/27/2026 09:16 | 18 | 56.47 |
| 08/27/2026 09:16 | 120 | 56.44 |
| 08/27/2026 09:15 | 136 | 56.45 |
| 08/27/2026 09:15 | 348 | 56.46 |
| 08/27/2026 09:15 | 499 | 56.46 |
| 08/27/2026 09:15 | 957 | 56.46 |
| 08/27/2026 09:15 | 141 | 56.47 |
| 08/27/2026 09:15 | 20 | 56.48 |
| 08/27/2026 09:15 | 142 | 56.48 |
| 08/27/2026 09:15 | 19 | 56.45 |
| 08/27/2026 09:15 | 79 | 56.44 |
| 08/27/2026 09:15 | 3 | 56.44 |
| 08/27/2026 09:15 | 4400 | 56.44 |
| 08/27/2026 09:15 | 880 | 56.42 |
| 08/27/2026 09:15 | 118 | 56.40 |
| 08/27/2026 09:15 | 72 | 56.41 |
| 08/27/2026 09:15 | 2 | 56.40 |
| 08/27/2026 09:15 | 18 | 56.40 |
| 08/27/2026 09:15 | 27 | 56.40 |
| 08/27/2026 09:15 | 62 | 56.40 |
| 08/27/2026 09:15 | 35 | 56.40 |
| 08/27/2026 09:15 | 414 | 56.41 |
| 08/27/2026 09:15 | 86 | 56.40 |
| 08/27/2026 09:14 | 412 | 56.42 |
| 08/27/2026 09:14 | 76 | 56.41 |
| 08/27/2026 09:14 | 173 | 56.38 |
| 08/27/2026 09:14 | 41 | 56.37 |
| 08/27/2026 09:14 | 868 | 56.36 |
| 08/27/2026 09:14 | 332 | 56.36 |
| 08/27/2026 09:14 | 321 | 56.36 |
| 08/27/2026 09:14 | 208 | 56.36 |
| 08/27/2026 09:14 | 21 | 56.36 |
| 08/27/2026 09:14 | 96 | 56.36 |
| 08/27/2026 09:14 | 110 | 56.36 |
| 08/27/2026 09:14 | 1424 | 56.36 |
| 08/27/2026 09:14 | 316 | 56.36 |
| 08/27/2026 09:14 | 32 | 56.36 |
| 08/27/2026 09:14 | 816 | 56.36 |
| 08/27/2026 09:14 | 256 | 56.36 |
| 08/27/2026 09:14 | 1380 | 56.36 |
| 08/27/2026 09:14 | 13 | 56.39 |
| 08/27/2026 09:14 | 154 | 56.39 |
| 08/27/2026 09:14 | 22 | 56.33 |
| 08/27/2026 09:14 | 61 | 56.33 |
| 08/27/2026 09:13 | 110 | 56.29 |
| 08/27/2026 09:13 | 48 | 56.26 |
| 08/27/2026 09:13 | 73 | 56.26 |
| 08/27/2026 09:13 | 298 | 56.26 |
| 08/27/2026 09:13 | 785 | 56.26 |
| 08/27/2026 09:13 | 130 | 56.28 |
| 08/27/2026 09:13 | 150 | 56.32 |
| 08/27/2026 09:13 | 14 | 56.30 |
| 08/27/2026 09:13 | 16 | 56.30 |
| 08/27/2026 09:13 | 80 | 56.30 |
| 08/27/2026 09:13 | 29 | 56.29 |
| 08/27/2026 09:13 | 50 | 56.29 |
| 08/27/2026 09:13 | 185 | 56.29 |
| 08/27/2026 09:13 | 127 | 56.29 |
| 08/27/2026 09:13 | 64 | 56.29 |
| 08/27/2026 09:13 | 31 | 56.29 |
| 08/27/2026 09:13 | 28 | 56.28 |
| 08/27/2026 09:13 | 44 | 56.26 |
| 08/27/2026 09:13 | 965 | 56.26 |
| 08/27/2026 09:13 | 75 | 56.26 |
| 08/27/2026 09:12 | 24 | 56.24 |
| 08/27/2026 09:12 | 63 | 56.25 |
| 08/27/2026 09:12 | 5 | 56.24 |
| 08/27/2026 09:12 | 57 | 56.26 |
| 08/27/2026 09:12 | 180 | 56.22 |
| 08/27/2026 09:12 | 596 | 56.23 |
| 08/27/2026 09:12 | 30 | 56.24 |
| 08/27/2026 09:12 | 20 | 56.23 |
| 08/27/2026 09:12 | 63 | 56.23 |
| 08/27/2026 09:12 | 129 | 56.23 |
| 08/27/2026 09:12 | 10 | 56.23 |
| 08/27/2026 09:12 | 20 | 56.255 |
| 08/27/2026 09:12 | 607 | 56.23 |
| 08/27/2026 09:12 | 47 | 56.24 |
| 08/27/2026 09:12 | 2 | 56.26 |
| 08/27/2026 09:12 | 50 | 56.25 |
| 08/27/2026 09:12 | 83 | 56.23 |
| 08/27/2026 09:12 | 40 | 56.22 |
| 08/27/2026 09:11 | 21 | 56.23 |
| 08/27/2026 09:11 | 37 | 56.21 |
| 08/27/2026 09:11 | 37 | 56.21 |
| 08/27/2026 09:11 | 38 | 56.23 |
| 08/27/2026 09:11 | 39 | 56.23 |
| 08/27/2026 09:11 | 161 | 56.22 |
| 08/27/2026 09:11 | 7 | 56.26 |
| 08/27/2026 09:11 | 42 | 56.25 |
| 08/27/2026 09:11 | 16 | 56.26 |
| 08/27/2026 09:11 | 16 | 56.25 |
| 08/27/2026 09:11 | 144 | 56.25 |
| 08/27/2026 09:11 | 26 | 56.24 |
| 08/27/2026 09:11 | 355 | 56.21 |
| 08/27/2026 09:11 | 140 | 56.22 |
| 08/27/2026 09:11 | 121 | 56.23 |
| 08/27/2026 09:11 | 2598 | 56.22 |
| 08/27/2026 09:11 | 252 | 56.22 |
| 08/27/2026 09:11 | 824 | 56.22 |
| 08/27/2026 09:11 | 881 | 56.23 |
| 08/27/2026 09:11 | 239 | 56.24 |
| 08/27/2026 09:11 | 4079 | 56.25 |
| 08/27/2026 09:11 | 25 | 56.26 |
| 08/27/2026 09:11 | 63 | 56.26 |
| 08/27/2026 09:11 | 57 | 56.26 |
| 08/27/2026 09:11 | 562 | 56.24 |
| 08/27/2026 09:11 | 499 | 56.24 |
| 08/27/2026 09:11 | 35 | 56.25 |
| 08/27/2026 09:11 | 1011 | 56.28 |
| 08/27/2026 09:11 | 41 | 56.28 |
| 08/27/2026 09:11 | 131 | 56.26 |
| 08/27/2026 09:11 | 250 | 56.25 |
| 08/27/2026 09:11 | 21 | 56.26 |
| 08/27/2026 09:11 | 20 | 56.27 |
| 08/27/2026 09:11 | 14 | 56.26 |
| 08/27/2026 09:11 | 22 | 56.22 |
| 08/27/2026 09:11 | 400 | 56.20 |
| 08/27/2026 09:11 | 85 | 56.19 |
| 08/27/2026 09:11 | 12 | 56.17 |
| 08/27/2026 09:11 | 38 | 56.18 |
| 08/27/2026 09:11 | 22 | 56.17 |
| 08/27/2026 09:10 | 367 | 56.14 |
| 08/27/2026 09:10 | 17 | 56.14 |
| 08/27/2026 09:10 | 128 | 56.14 |
| 08/27/2026 09:10 | 53 | 56.14 |
| 08/27/2026 09:10 | 227 | 56.10 |
| 08/27/2026 09:10 | 16 | 56.11 |
| 08/27/2026 09:10 | 56 | 56.13 |
| 08/27/2026 09:10 | 200 | 56.13 |
| 08/27/2026 09:10 | 20 | 56.15 |
| 08/27/2026 09:10 | 268 | 56.165 |
| 08/27/2026 09:10 | 100 | 56.17 |
| 08/27/2026 09:10 | 67 | 56.18 |
| 08/27/2026 09:10 | 32 | 56.20 |
| 08/27/2026 09:10 | 356 | 56.21 |
| 08/27/2026 09:10 | 115 | 56.21 |
| 08/27/2026 09:10 | 132 | 56.21 |
| 08/27/2026 09:10 | 8 | 56.22 |
| 08/27/2026 09:10 | 44 | 56.21 |
| 08/27/2026 09:10 | 34 | 56.19 |
| 08/27/2026 09:10 | 16 | 56.20 |
| 08/27/2026 09:10 | 23 | 56.19 |
| 08/27/2026 09:10 | 105 | 56.19 |
| 08/27/2026 09:10 | 136 | 56.22 |
| 08/27/2026 09:10 | 75 | 56.22 |
| 08/27/2026 09:10 | 73 | 56.205 |
| 08/27/2026 09:09 | 152 | 56.20 |
| 08/27/2026 09:09 | 115 | 56.18 |
| 08/27/2026 09:09 | 57 | 56.18 |
| 08/27/2026 09:09 | 320 | 56.19 |
| 08/27/2026 09:09 | 240 | 56.20 |
| 08/27/2026 09:09 | 35 | 56.20 |
| 08/27/2026 09:09 | 56 | 56.21 |
| 08/27/2026 09:09 | 99 | 56.20 |
| 08/27/2026 09:09 | 20 | 56.19 |
| 08/27/2026 09:09 | 20 | 56.18 |
| 08/27/2026 09:09 | 150 | 56.17 |
| 08/27/2026 09:09 | 418 | 56.20 |
| 08/27/2026 09:09 | 36 | 56.21 |
| 08/27/2026 09:09 | 8 | 56.25 |
| 08/27/2026 09:09 | 90 | 56.24 |
| 08/27/2026 09:09 | 14 | 56.24 |
| 08/27/2026 09:09 | 14 | 56.24 |
| 08/27/2026 09:09 | 36 | 56.22 |
| 08/27/2026 09:09 | 135 | 56.22 |
| 08/27/2026 09:09 | 95 | 56.22 |
| 08/27/2026 09:09 | 31 | 56.25 |
| 08/27/2026 09:09 | 30 | 56.25 |
| 08/27/2026 09:09 | 850 | 56.24 |
| 08/27/2026 09:09 | 131 | 56.26 |
| 08/27/2026 09:09 | 35 | 56.27 |
| 08/27/2026 09:09 | 18 | 56.25 |
| 08/27/2026 09:09 | 1000 | 56.25 |
| 08/27/2026 09:09 | 18 | 56.25 |
| 08/27/2026 09:09 | 18 | 56.24 |
| 08/27/2026 09:09 | 97 | 56.20 |
| 08/27/2026 09:09 | 319 | 56.21 |
| 08/27/2026 09:09 | 34 | 56.22 |
| 08/27/2026 09:09 | 35 | 56.24 |
| 08/27/2026 09:09 | 16 | 56.23 |
| 08/27/2026 09:09 | 1006 | 56.26 |
| 08/27/2026 09:09 | 582 | 56.25 |
| 08/27/2026 09:09 | 442 | 56.24 |
| 08/27/2026 09:09 | 497 | 56.23 |
| 08/27/2026 09:09 | 120 | 56.22 |
| 08/27/2026 09:09 | 144 | 56.21 |
| 08/27/2026 09:09 | 12 | 56.22 |
| 08/27/2026 09:09 | 128 | 56.22 |
| 08/27/2026 09:09 | 19 | 56.22 |
| 08/27/2026 09:09 | 243 | 56.18 |
| 08/27/2026 09:09 | 241 | 56.19 |
| 08/27/2026 09:09 | 352 | 56.20 |
| 08/27/2026 09:09 | 16 | 56.21 |
| 08/27/2026 09:09 | 19 | 56.22 |
| 08/27/2026 09:09 | 131 | 56.20 |
| 08/27/2026 09:09 | 91 | 56.20 |
| 08/27/2026 09:09 | 170 | 56.20 |
| 08/27/2026 09:09 | 108 | 56.21 |
| 08/27/2026 09:08 | 34 | 56.23 |
| 08/27/2026 09:08 | 132 | 56.23 |
| 08/27/2026 09:08 | 512 | 56.23 |
| 08/27/2026 09:08 | 33 | 56.24 |
| 08/27/2026 09:08 | 160 | 56.25 |
| 08/27/2026 09:08 | 31 | 56.25 |
| 08/27/2026 09:08 | 16 | 56.26 |
| 08/27/2026 09:08 | 32 | 56.25 |
| 08/27/2026 09:08 | 131 | 56.23 |
| 08/27/2026 09:08 | 26 | 56.26 |
| 08/27/2026 09:08 | 83 | 56.29 |
| 08/27/2026 09:08 | 16 | 56.28 |
| 08/27/2026 09:08 | 16 | 56.27 |
| 08/27/2026 09:08 | 32 | 56.27 |
| 08/27/2026 09:08 | 124 | 56.28 |
| 08/27/2026 09:08 | 124 | 56.29 |
| 08/27/2026 09:08 | 137 | 56.30 |
| 08/27/2026 09:08 | 170 | 56.31 |
| 08/27/2026 09:08 | 416 | 56.33 |
| 08/27/2026 09:08 | 34 | 56.33 |
| 08/27/2026 09:08 | 466 | 56.34 |
| 08/27/2026 09:08 | 34 | 56.36 |
| 08/27/2026 09:08 | 16 | 56.40 |
| 08/27/2026 09:08 | 18 | 56.45 |
| 08/27/2026 09:08 | 981 | 56.44 |
| 08/27/2026 09:08 | 19 | 56.44 |
| 08/27/2026 09:08 | 35 | 56.45 |
| 08/27/2026 09:08 | 13 | 56.47 |
| 08/27/2026 09:08 | 178 | 56.49 |
| 08/27/2026 09:08 | 1079 | 56.48 |
| 08/27/2026 09:08 | 452 | 56.47 |
| 08/27/2026 09:08 | 904 | 56.46 |
| 08/27/2026 09:08 | 35 | 56.45 |
| 08/27/2026 09:08 | 10 | 56.47 |
| 08/27/2026 09:08 | 70 | 56.46 |
| 08/27/2026 09:08 | 82 | 56.45 |
| 08/27/2026 09:08 | 206 | 56.43 |
| 08/27/2026 09:08 | 21 | 56.47 |
| 08/27/2026 09:08 | 294 | 56.49 |
| 08/27/2026 09:08 | 70 | 56.50 |
| 08/27/2026 09:08 | 714 | 56.51 |
| 08/27/2026 09:08 | 37 | 56.52 |
| 08/27/2026 09:08 | 7 | 56.54 |
| 08/27/2026 09:08 | 93 | 56.54 |
| 08/27/2026 09:08 | 16 | 56.57 |
| 08/27/2026 09:08 | 326 | 56.60 |
| 08/27/2026 09:08 | 17 | 56.59 |
| 08/27/2026 09:08 | 20 | 56.58 |
| 08/27/2026 09:08 | 16 | 56.56 |
| 08/27/2026 09:08 | 16 | 56.56 |
| 08/27/2026 09:08 | 1858 | 56.51 |
| 08/27/2026 09:08 | 500 | 56.52 |
| 08/27/2026 09:08 | 513 | 56.53 |
| 08/27/2026 09:08 | 246 | 56.54 |
| 08/27/2026 09:08 | 247 | 56.55 |
| 08/27/2026 09:08 | 136 | 56.56 |
| 08/27/2026 09:08 | 37 | 56.57 |
| 08/27/2026 09:08 | 104 | 56.56 |
| 08/27/2026 09:07 | 550 | 56.58 |
| 08/27/2026 09:07 | 81 | 56.57 |
| 08/27/2026 09:07 | 35 | 56.54 |
| 08/27/2026 09:07 | 436 | 56.54 |
| 08/27/2026 09:07 | 10 | 56.62 |
| 08/27/2026 09:07 | 28 | 56.60 |
| 08/27/2026 09:07 | 33 | 56.60 |
| 08/27/2026 09:07 | 33 | 56.60 |
| 08/27/2026 09:07 | 18 | 56.61 |
| 08/27/2026 09:07 | 18 | 56.60 |
| 08/27/2026 09:07 | 17 | 56.56 |
| 08/27/2026 09:07 | 17 | 56.55 |
| 08/27/2026 09:07 | 191 | 56.56 |
| 08/27/2026 09:07 | 43 | 56.55 |
| 08/27/2026 09:07 | 18 | 56.53 |
| 08/27/2026 09:06 | 132 | 56.54 |
| 08/27/2026 09:06 | 132 | 56.54 |
| 08/27/2026 09:06 | 18 | 56.54 |
| 08/27/2026 09:06 | 179 | 56.55 |
| 08/27/2026 09:06 | 16 | 56.56 |
| 08/27/2026 09:06 | 119 | 56.56 |
| 08/27/2026 09:06 | 197 | 56.57 |
| 08/27/2026 09:06 | 179 | 56.59 |
| 08/27/2026 09:06 | 34 | 56.60 |
| 08/27/2026 09:06 | 35 | 56.59 |
| 08/27/2026 09:06 | 19 | 56.60 |
| 08/27/2026 09:06 | 16 | 56.60 |
| 08/27/2026 09:06 | 16 | 56.60 |
| 08/27/2026 09:06 | 163 | 56.58 |
| 08/27/2026 09:06 | 179 | 56.60 |
| 08/27/2026 09:06 | 428 | 56.61 |
| 08/27/2026 09:06 | 36 | 56.62 |
| 08/27/2026 09:06 | 127 | 56.64 |
| 08/27/2026 09:06 | 150 | 56.66 |
| 08/27/2026 09:06 | 20 | 56.65 |
| 08/27/2026 09:06 | 134 | 56.62 |
| 08/27/2026 09:06 | 36 | 56.63 |
| 08/27/2026 09:06 | 80 | 56.64 |
| 08/27/2026 09:06 | 11 | 56.63 |
| 08/27/2026 09:06 | 93 | 56.67 |
| 08/27/2026 09:06 | 37 | 56.68 |
| 08/27/2026 09:06 | 37 | 56.69 |
| 08/27/2026 09:06 | 31 | 56.69 |
| 08/27/2026 09:06 | 640 | 56.69 |
| 08/27/2026 09:06 | 50 | 56.70 |
| 08/27/2026 09:06 | 132 | 56.73 |
| 08/27/2026 09:06 | 367 | 56.74 |
| 08/27/2026 09:06 | 421 | 56.75 |
| 08/27/2026 09:06 | 151 | 56.77 |
| 08/27/2026 09:06 | 172 | 56.77 |
| 08/27/2026 09:06 | 306 | 56.77 |
| 08/27/2026 09:06 | 84 | 56.77 |
| 08/27/2026 09:06 | 129 | 56.79 |
| 08/27/2026 09:06 | 773 | 56.76 |
| 08/27/2026 09:06 | 112 | 56.76 |
| 08/27/2026 09:06 | 105 | 56.76 |
| 08/27/2026 09:06 | 10 | 56.76 |
| 08/27/2026 09:06 | 100 | 56.75 |
| 08/27/2026 09:06 | 150 | 56.72 |
| 08/27/2026 09:06 | 179 | 56.70 |
| 08/27/2026 09:06 | 333 | 56.70 |
| 08/27/2026 09:06 | 1019 | 56.70 |
| 08/27/2026 09:06 | 648 | 56.68 |
| 08/27/2026 09:06 | 19 | 56.65 |
| 08/27/2026 09:06 | 845 | 56.67 |
| 08/27/2026 09:06 | 102 | 56.67 |
| 08/27/2026 09:06 | 53 | 56.67 |
| 08/27/2026 09:06 | 23 | 56.65 |
| 08/27/2026 09:06 | 108 | 56.67 |
| 08/27/2026 09:06 | 65 | 56.67 |
| 08/27/2026 09:06 | 113 | 56.67 |
| 08/27/2026 09:06 | 71 | 56.67 |
| 08/27/2026 09:06 | 25 | 56.67 |
| 08/27/2026 09:06 | 397 | 56.67 |
| 08/27/2026 09:06 | 700 | 56.68 |
| 08/27/2026 09:06 | 17 | 56.67 |
| 08/27/2026 09:06 | 33 | 56.665 |
| 08/27/2026 09:06 | 699 | 56.66 |
| 08/27/2026 09:06 | 54 | 56.65 |
| 08/27/2026 09:06 | 15 | 56.645 |
| 08/27/2026 09:06 | 17 | 56.64 |
| 08/27/2026 09:05 | 424 | 56.63 |
| 08/27/2026 09:05 | 912 | 56.60 |
| 08/27/2026 09:05 | 88 | 56.60 |
| 08/27/2026 09:05 | 200 | 56.56 |
| 08/27/2026 09:05 | 51 | 56.60 |
| 08/27/2026 09:05 | 836 | 56.60 |
| 08/27/2026 09:05 | 196 | 56.59 |
| 08/27/2026 09:05 | 17 | 56.58 |
| 08/27/2026 09:05 | 56 | 56.56 |
| 08/27/2026 09:05 | 128 | 56.57 |
| 08/27/2026 09:05 | 2 | 56.57 |
| 08/27/2026 09:05 | 17 | 56.57 |
| 08/27/2026 09:05 | 51 | 56.56 |
| 08/27/2026 09:05 | 16 | 56.55 |
| 08/27/2026 09:05 | 92 | 56.55 |
| 08/27/2026 09:05 | 7 | 56.55 |
| 08/27/2026 09:05 | 7 | 56.55 |
| 08/27/2026 09:05 | 38 | 56.54 |
| 08/27/2026 09:05 | 606 | 56.56 |
| 08/27/2026 09:05 | 5 | 56.59 |
| 08/27/2026 09:05 | 16 | 56.58 |
| 08/27/2026 09:05 | 20 | 56.57 |
| 08/27/2026 09:05 | 370 | 56.59 |
| 08/27/2026 09:05 | 340 | 56.59 |
| 08/27/2026 09:05 | 75 | 56.62 |
| 08/27/2026 09:05 | 30 | 56.62 |
| 08/27/2026 09:05 | 162 | 56.61 |
| 08/27/2026 09:05 | 60 | 56.62 |
| 08/27/2026 09:05 | 66 | 56.63 |
| 08/27/2026 09:05 | 28 | 56.63 |
| 08/27/2026 09:05 | 224 | 56.64 |
| 08/27/2026 09:05 | 374 | 56.64 |
| 08/27/2026 09:05 | 226 | 56.65 |
| 08/27/2026 09:05 | 55 | 56.67 |
| 08/27/2026 09:05 | 451 | 56.65 |
| 08/27/2026 09:05 | 374 | 56.66 |
| 08/27/2026 09:05 | 14 | 56.68 |
| 08/27/2026 09:04 | 40 | 56.71 |
| 08/27/2026 09:04 | 121 | 56.70 |
| 08/27/2026 09:04 | 14 | 56.69 |
| 08/27/2026 09:04 | 71 | 56.68 |
| 08/27/2026 09:04 | 1956 | 56.70 |
| 08/27/2026 09:04 | 44 | 56.70 |
| 08/27/2026 09:04 | 20 | 56.67 |
| 08/27/2026 09:04 | 41 | 56.67 |
| 08/27/2026 09:04 | 187 | 56.66 |
| 08/27/2026 09:04 | 18 | 56.68 |
| 08/27/2026 09:04 | 132 | 56.65 |
| 08/27/2026 09:04 | 60 | 56.65 |
| 08/27/2026 09:04 | 19 | 56.64 |
| 08/27/2026 09:04 | 198 | 56.65 |
| 08/27/2026 09:04 | 60 | 56.66 |
| 08/27/2026 09:04 | 436 | 56.66 |
| 08/27/2026 09:04 | 60 | 56.68 |
| 08/27/2026 09:04 | 140 | 56.67 |
| 08/27/2026 09:04 | 79 | 56.68 |
| 08/27/2026 09:04 | 33 | 56.68 |
| 08/27/2026 09:04 | 1121 | 56.70 |
| 08/27/2026 09:04 | 452 | 56.70 |
| 08/27/2026 09:04 | 109 | 56.70 |
| 08/27/2026 09:04 | 90 | 56.70 |
| 08/27/2026 09:04 | 19 | 56.70 |
| 08/27/2026 09:04 | 1019 | 56.70 |
| 08/27/2026 09:04 | 947 | 56.69 |
| 08/27/2026 09:04 | 70 | 56.68 |
| 08/27/2026 09:04 | 100 | 56.67 |
| 08/27/2026 09:04 | 37 | 56.67 |
| 08/27/2026 09:04 | 36 | 56.67 |
| 08/27/2026 09:04 | 21 | 56.66 |
| 08/27/2026 09:04 | 135 | 56.63 |
| 08/27/2026 09:04 | 140 | 56.63 |
| 08/27/2026 09:04 | 21 | 56.65 |
| 08/27/2026 09:04 | 18 | 56.66 |
| 08/27/2026 09:04 | 36 | 56.62 |
| 08/27/2026 09:04 | 80 | 56.62 |
| 08/27/2026 09:04 | 54 | 56.62 |
| 08/27/2026 09:04 | 740 | 56.62 |
| 08/27/2026 09:04 | 174 | 56.62 |
| 08/27/2026 09:04 | 157 | 56.62 |
| 08/27/2026 09:04 | 262 | 56.62 |
| 08/27/2026 09:04 | 416 | 56.60 |
| 08/27/2026 09:04 | 11 | 56.55 |
| 08/27/2026 09:04 | 34 | 56.55 |
| 08/27/2026 09:04 | 34 | 56.55 |
| 08/27/2026 09:04 | 20 | 56.55 |
| 08/27/2026 09:04 | 40 | 56.53 |
| 08/27/2026 09:04 | 784 | 56.51 |
| 08/27/2026 09:04 | 16 | 56.51 |
| 08/27/2026 09:04 | 325 | 56.51 |
| 08/27/2026 09:04 | 14 | 56.52 |
| 08/27/2026 09:04 | 770 | 56.51 |
| 08/27/2026 09:04 | 505 | 56.51 |
| 08/27/2026 09:04 | 379 | 56.51 |
| 08/27/2026 09:04 | 65 | 56.53 |
| 08/27/2026 09:04 | 34 | 56.53 |
| 08/27/2026 09:04 | 16 | 56.51 |
| 08/27/2026 09:04 | 288 | 56.51 |
| 08/27/2026 09:04 | 445 | 56.51 |
| 08/27/2026 09:04 | 26 | 56.51 |
| 08/27/2026 09:04 | 446 | 56.51 |
| 08/27/2026 09:04 | 730 | 56.51 |
| 08/27/2026 09:04 | 505 | 56.51 |
| 08/27/2026 09:04 | 294 | 56.52 |
| 08/27/2026 09:04 | 297 | 56.53 |
| 08/27/2026 09:04 | 120 | 56.55 |
| 08/27/2026 09:04 | 100 | 56.56 |
| 08/27/2026 09:04 | 33 | 56.57 |
| 08/27/2026 09:04 | 7 | 56.57 |
| 08/27/2026 09:04 | 159 | 56.55 |
| 08/27/2026 09:04 | 159 | 56.55 |
| 08/27/2026 09:04 | 40 | 56.55 |
| 08/27/2026 09:04 | 110 | 56.55 |
| 08/27/2026 09:03 | 92 | 56.55 |
| 08/27/2026 09:03 | 161 | 56.52 |
| 08/27/2026 09:03 | 216 | 56.51 |
| 08/27/2026 09:03 | 89 | 56.51 |
| 08/27/2026 09:03 | 32 | 56.51 |
| 08/27/2026 09:03 | 45 | 56.51 |
| 08/27/2026 09:03 | 12 | 56.51 |
| 08/27/2026 09:03 | 60 | 56.51 |
| 08/27/2026 09:03 | 1196 | 56.51 |
| 08/27/2026 09:03 | 113 | 56.51 |
| 08/27/2026 09:03 | 1002 | 56.51 |
| 08/27/2026 09:03 | 16 | 56.52 |
| 08/27/2026 09:03 | 70 | 56.52 |
| 08/27/2026 09:03 | 3214 | 56.53 |
| 08/27/2026 09:03 | 9 | 56.54 |
| 08/27/2026 09:03 | 73 | 56.54 |
| 08/27/2026 09:03 | 13 | 56.55 |
| 08/27/2026 09:03 | 13 | 56.55 |
| 08/27/2026 09:03 | 345 | 56.55 |
| 08/27/2026 09:03 | 854 | 56.56 |
| 08/27/2026 09:03 | 650 | 56.57 |
| 08/27/2026 09:03 | 246 | 56.58 |
| 08/27/2026 09:03 | 217 | 56.59 |
| 08/27/2026 09:03 | 70 | 56.60 |
| 08/27/2026 09:03 | 16 | 56.60 |
| 08/27/2026 09:03 | 16 | 56.60 |
| 08/27/2026 09:03 | 1554 | 56.56 |
| 08/27/2026 09:03 | 413 | 56.57 |
| 08/27/2026 09:03 | 292 | 56.58 |
| 08/27/2026 09:03 | 78 | 56.58 |
| 08/27/2026 09:03 | 570 | 56.59 |
| 08/27/2026 09:03 | 113 | 56.60 |
| 08/27/2026 09:03 | 15 | 56.61 |
| 08/27/2026 09:03 | 112 | 56.59 |
| 08/27/2026 09:03 | 28 | 56.59 |
| 08/27/2026 09:03 | 246 | 56.59 |
| 08/27/2026 09:03 | 16 | 56.58 |
| 08/27/2026 09:03 | 74 | 56.57 |
| 08/27/2026 09:03 | 16 | 56.58 |
| 08/27/2026 09:03 | 3 | 56.58 |
| 08/27/2026 09:03 | 17 | 56.58 |
| 08/27/2026 09:03 | 424 | 56.60 |
| 08/27/2026 09:03 | 26 | 56.59 |
| 08/27/2026 09:03 | 212 | 56.53 |
| 08/27/2026 09:03 | 45 | 56.51 |
| 08/27/2026 09:03 | 215 | 56.52 |
| 08/27/2026 09:03 | 16 | 56.53 |
| 08/27/2026 09:03 | 102 | 56.53 |
| 08/27/2026 09:03 | 134 | 56.53 |
| 08/27/2026 09:03 | 7 | 56.53 |
| 08/27/2026 09:03 | 626 | 56.53 |
| 08/27/2026 09:03 | 16 | 56.55 |
| 08/27/2026 09:03 | 16 | 56.56 |
| 08/27/2026 09:03 | 230 | 56.56 |
| 08/27/2026 09:03 | 134 | 56.53 |
| 08/27/2026 09:03 | 165 | 56.53 |
| 08/27/2026 09:03 | 80 | 56.53 |
| 08/27/2026 09:03 | 97 | 56.53 |
| 08/27/2026 09:03 | 16 | 56.54 |
| 08/27/2026 09:03 | 16 | 56.54 |
| 08/27/2026 09:03 | 60 | 56.53 |
| 08/27/2026 09:03 | 60 | 56.53 |
| 08/27/2026 09:03 | 12 | 56.53 |
| 08/27/2026 09:03 | 74 | 56.53 |
| 08/27/2026 09:03 | 62 | 56.53 |
| 08/27/2026 09:03 | 256 | 56.53 |
| 08/27/2026 09:03 | 600 | 56.53 |
| 08/27/2026 09:03 | 96 | 56.59 |
| 08/27/2026 09:03 | 227 | 56.58 |
| 08/27/2026 09:03 | 247 | 56.57 |
| 08/27/2026 09:03 | 312 | 56.56 |
| 08/27/2026 09:03 | 18 | 56.55 |
| 08/27/2026 09:03 | 85 | 56.55 |
| 08/27/2026 09:03 | 249 | 56.56 |
| 08/27/2026 09:03 | 47 | 56.58 |
| 08/27/2026 09:03 | 66 | 56.58 |
| 08/27/2026 09:03 | 318 | 56.59 |
| 08/27/2026 09:03 | 63 | 56.62 |
| 08/27/2026 09:03 | 213 | 56.62 |
| 08/27/2026 09:03 | 20 | 56.60 |
| 08/27/2026 09:03 | 195 | 56.61 |
| 08/27/2026 09:03 | 782 | 56.62 |
| 08/27/2026 09:03 | 469 | 56.63 |
| 08/27/2026 09:03 | 34 | 56.65 |
| 08/27/2026 09:03 | 18 | 56.67 |
| 08/27/2026 09:03 | 99 | 56.66 |
| 08/27/2026 09:03 | 8 | 56.66 |
| 08/27/2026 09:03 | 35 | 56.68 |
| 08/27/2026 09:03 | 314 | 56.64 |
| 08/27/2026 09:03 | 243 | 56.64 |
| 08/27/2026 09:03 | 293 | 56.64 |
| 08/27/2026 09:03 | 21 | 56.63 |
| 08/27/2026 09:03 | 21 | 56.62 |
| 08/27/2026 09:03 | 21 | 56.60 |
| 08/27/2026 09:03 | 95 | 56.58 |
| 08/27/2026 09:03 | 165 | 56.59 |
| 08/27/2026 09:03 | 37 | 56.60 |
| 08/27/2026 09:03 | 120 | 56.60 |
| 08/27/2026 09:03 | 21 | 56.61 |
| 08/27/2026 09:03 | 16 | 56.61 |
| 08/27/2026 09:03 | 21 | 56.63 |
| 08/27/2026 09:03 | 37 | 56.62 |
| 08/27/2026 09:03 | 21 | 56.60 |
| 08/27/2026 09:03 | 59 | 56.61 |
| 08/27/2026 09:03 | 21 | 56.61 |
| 08/27/2026 09:03 | 65 | 56.63 |
| 08/27/2026 09:03 | 60 | 56.61 |
| 08/27/2026 09:03 | 22 | 56.62 |
| 08/27/2026 09:03 | 422 | 56.60 |
| 08/27/2026 09:03 | 8018 | 56.56 |
| 08/27/2026 09:03 | 20 | 56.53 |
| 08/27/2026 09:03 | 50 | 56.50 |
| 08/27/2026 09:02 | 487 | 56.52 |
| 08/27/2026 09:02 | 113 | 56.52 |
| 08/27/2026 09:02 | 188 | 56.50 |
| 08/27/2026 09:02 | 25 | 56.52 |
| 08/27/2026 09:02 | 5 | 56.51 |
| 08/27/2026 09:02 | 1954 | 56.52 |
| 08/27/2026 09:02 | 349 | 56.53 |
| 08/27/2026 09:02 | 370 | 56.54 |
| 08/27/2026 09:02 | 11 | 56.55 |
| 08/27/2026 09:02 | 32 | 56.55 |
| 08/27/2026 09:02 | 36 | 56.55 |
| 08/27/2026 09:02 | 59 | 56.55 |
| 08/27/2026 09:02 | 16 | 56.53 |
| 08/27/2026 09:02 | 420 | 56.54 |
| 08/27/2026 09:02 | 15 | 56.55 |
| 08/27/2026 09:02 | 16 | 56.56 |
| 08/27/2026 09:02 | 256 | 56.56 |
| 08/27/2026 09:02 | 14 | 56.55 |
| 08/27/2026 09:02 | 2 | 56.55 |
| 08/27/2026 09:02 | 249 | 56.56 |
| 08/27/2026 09:02 | 220 | 56.56 |
| 08/27/2026 09:02 | 31 | 56.55 |
| 08/27/2026 09:02 | 11 | 56.51 |
| 08/27/2026 09:02 | 11 | 56.48 |
| 08/27/2026 09:02 | 16 | 56.48 |
| 08/27/2026 09:02 | 4 | 56.47 |
| 08/27/2026 09:02 | 16 | 56.47 |
| 08/27/2026 09:02 | 480 | 56.47 |
| 08/27/2026 09:02 | 1000 | 56.47 |
| 08/27/2026 09:02 | 345 | 56.47 |
| 08/27/2026 09:02 | 155 | 56.47 |
| 08/27/2026 09:02 | 155 | 56.47 |
| 08/27/2026 09:02 | 345 | 56.47 |
| 08/27/2026 09:02 | 345 | 56.47 |
| 08/27/2026 09:02 | 57 | 56.51 |
| 08/27/2026 09:02 | 50 | 56.48 |
| 08/27/2026 09:02 | 11 | 56.50 |
| 08/27/2026 09:02 | 95 | 56.50 |
| 08/27/2026 09:02 | 11 | 56.51 |
| 08/27/2026 09:02 | 2 | 56.51 |
| 08/27/2026 09:02 | 378 | 56.50 |
| 08/27/2026 09:02 | 57 | 56.50 |
| 08/27/2026 09:02 | 9 | 56.49 |
| 08/27/2026 09:02 | 924 | 56.47 |
| 08/27/2026 09:02 | 30 | 56.47 |
| 08/27/2026 09:02 | 65 | 56.47 |
| 08/27/2026 09:02 | 98 | 56.47 |
| 08/27/2026 09:02 | 68 | 56.47 |
| 08/27/2026 09:02 | 68 | 56.47 |
| 08/27/2026 09:02 | 470 | 56.47 |
| 08/27/2026 09:02 | 432 | 56.47 |
| 08/27/2026 09:02 | 68 | 56.48 |
| 08/27/2026 09:02 | 10 | 56.45 |
| 08/27/2026 09:02 | 206 | 56.44 |
| 08/27/2026 09:02 | 80 | 56.43 |
| 08/27/2026 09:02 | 6 | 56.43 |
| 08/27/2026 09:02 | 1088 | 56.43 |
| 08/27/2026 09:02 | 75 | 56.42 |
| 08/27/2026 09:02 | 70 | 56.41 |
| 08/27/2026 09:02 | 75 | 56.40 |
| 08/27/2026 09:02 | 20 | 56.40 |
| 08/27/2026 09:02 | 16 | 56.44 |
| 08/27/2026 09:02 | 25 | 56.43 |
| 08/27/2026 09:02 | 69 | 56.44 |
| 08/27/2026 09:02 | 71 | 56.44 |
| 08/27/2026 09:02 | 200 | 56.41 |
| 08/27/2026 09:02 | 26 | 56.41 |
| 08/27/2026 09:02 | 274 | 56.41 |
| 08/27/2026 09:02 | 131 | 56.41 |
| 08/27/2026 09:02 | 9 | 56.40 |
| 08/27/2026 09:02 | 93 | 56.39 |
| 08/27/2026 09:02 | 287 | 56.40 |
| 08/27/2026 09:02 | 5 | 56.41 |
| 08/27/2026 09:02 | 169 | 56.41 |
| 08/27/2026 09:02 | 169 | 56.41 |
| 08/27/2026 09:02 | 281 | 56.41 |
| 08/27/2026 09:02 | 169 | 56.41 |
| 08/27/2026 09:02 | 454 | 56.41 |
| 08/27/2026 09:02 | 134 | 56.41 |
| 08/27/2026 09:02 | 8 | 56.43 |
| 08/27/2026 09:02 | 120 | 56.40 |
| 08/27/2026 09:02 | 24 | 56.41 |
| 08/27/2026 09:02 | 227 | 56.40 |
| 08/27/2026 09:02 | 113 | 56.41 |
| 08/27/2026 09:02 | 55 | 56.42 |
| 08/27/2026 09:02 | 188 | 56.42 |
| 08/27/2026 09:02 | 43 | 56.39 |
| 08/27/2026 09:02 | 146 | 56.41 |
| 08/27/2026 09:02 | 89 | 56.41 |
| 08/27/2026 09:02 | 168 | 56.39 |
| 08/27/2026 09:02 | 78 | 56.40 |
| 08/27/2026 09:02 | 11 | 56.41 |
| 08/27/2026 09:02 | 89 | 56.41 |
| 08/27/2026 09:02 | 8 | 56.43 |
| 08/27/2026 09:02 | 24 | 56.42 |
| 08/27/2026 09:02 | 8 | 56.40 |
| 08/27/2026 09:02 | 8 | 56.41 |
| 08/27/2026 09:02 | 8 | 56.43 |
| 08/27/2026 09:02 | 8 | 56.44 |
| 08/27/2026 09:02 | 24 | 56.415 |
| 08/27/2026 09:02 | 76 | 56.42 |
| 08/27/2026 09:02 | 24 | 56.41 |
| 08/27/2026 09:01 | 9 | 56.30 |
| 08/27/2026 09:01 | 6 | 56.30 |
| 08/27/2026 09:01 | 367 | 56.30 |
| 08/27/2026 09:01 | 189 | 56.29 |
| 08/27/2026 09:01 | 188 | 56.28 |
| 08/27/2026 09:01 | 15 | 56.24 |
| 08/27/2026 09:01 | 21 | 56.25 |
| 08/27/2026 09:01 | 276 | 56.25 |
| 08/27/2026 09:01 | 24 | 56.25 |
| 08/27/2026 09:01 | 200 | 56.27 |
| 08/27/2026 09:01 | 16 | 56.27 |
| 08/27/2026 09:01 | 376 | 56.27 |
| 08/27/2026 09:01 | 8 | 56.27 |
| 08/27/2026 09:01 | 57 | 56.29 |
| 08/27/2026 09:01 | 32 | 56.31 |
| 08/27/2026 09:01 | 25 | 56.32 |
| 08/27/2026 09:01 | 179 | 56.32 |
| 08/27/2026 09:01 | 234 | 56.31 |
| 08/27/2026 09:01 | 8 | 56.31 |
| 08/27/2026 09:01 | 29 | 56.33 |
| 08/27/2026 09:01 | 18 | 56.33 |
| 08/27/2026 09:01 | 16 | 56.33 |
| 08/27/2026 09:01 | 100 | 56.33 |
| 08/27/2026 09:01 | 690 | 56.35 |
| 08/27/2026 09:01 | 19 | 56.35 |
| 08/27/2026 09:01 | 18 | 56.35 |
| 08/27/2026 09:01 | 40 | 56.36 |
| 08/27/2026 09:01 | 8 | 56.38 |
| 08/27/2026 09:01 | 11 | 56.40 |
| 08/27/2026 09:01 | 128 | 56.40 |
| 08/27/2026 09:01 | 137 | 56.40 |
| 08/27/2026 09:01 | 21 | 56.42 |
| 08/27/2026 09:01 | 34 | 56.41 |
| 08/27/2026 09:01 | 35 | 56.41 |
| 08/27/2026 09:01 | 50 | 56.41 |
| 08/27/2026 09:01 | 10 | 56.40 |
| 08/27/2026 09:01 | 28 | 56.41 |
| 08/27/2026 09:01 | 22 | 56.41 |
| 08/27/2026 09:01 | 187 | 56.41 |
| 08/27/2026 09:01 | 87 | 56.40 |
| 08/27/2026 09:01 | 89 | 56.40 |
| 08/27/2026 09:01 | 24 | 56.41 |
| 08/27/2026 09:01 | 8 | 56.39 |
| 08/27/2026 09:01 | 8 | 56.40 |
| 08/27/2026 09:01 | 8 | 56.41 |
| 08/27/2026 09:01 | 28 | 56.41 |
| 08/27/2026 09:01 | 86 | 56.41 |
| 08/27/2026 09:01 | 86 | 56.41 |
| 08/27/2026 09:01 | 17 | 56.39 |
| 08/27/2026 09:01 | 24 | 56.39 |
| 08/27/2026 09:01 | 156 | 56.40 |
| 08/27/2026 09:01 | 134 | 56.40 |
| 08/27/2026 09:01 | 8 | 56.38 |
| 08/27/2026 09:01 | 150 | 56.39 |
| 08/27/2026 09:01 | 8 | 56.36 |
| 08/27/2026 09:01 | 94 | 56.35 |
| 08/27/2026 09:01 | 8 | 56.33 |
| 08/27/2026 09:01 | 58 | 56.31 |
| 08/27/2026 09:01 | 8 | 56.30 |
| 08/27/2026 09:01 | 8 | 56.30 |
| 08/27/2026 09:01 | 93 | 56.27 |
| 08/27/2026 09:01 | 94 | 56.27 |
| 08/27/2026 09:01 | 8 | 56.26 |
| 08/27/2026 09:01 | 80 | 56.27 |
| 08/27/2026 09:01 | 21 | 56.23 |
| 08/27/2026 09:01 | 8 | 56.25 |
| 08/27/2026 09:01 | 94 | 56.27 |
| 08/27/2026 09:01 | 7 | 56.26 |
| 08/27/2026 09:01 | 8 | 56.26 |
| 08/27/2026 09:01 | 40 | 56.19 |
| 08/27/2026 09:01 | 39 | 56.19 |
| 08/27/2026 09:01 | 79 | 56.20 |
| 08/27/2026 09:01 | 114 | 56.18 |
| 08/27/2026 09:01 | 66 | 56.18 |
| 08/27/2026 09:01 | 8 | 56.19 |
| 08/27/2026 09:01 | 165 | 56.22 |
| 08/27/2026 09:00 | 16 | 56.23 |
| 08/27/2026 09:00 | 28 | 56.22 |
| 08/27/2026 09:00 | 102 | 56.21 |
| 08/27/2026 09:00 | 100 | 56.21 |
| 08/27/2026 09:00 | 16 | 56.23 |
| 08/27/2026 09:00 | 56 | 56.24 |
| 08/27/2026 09:00 | 35 | 56.24 |
| 08/27/2026 09:00 | 14 | 56.23 |
| 08/27/2026 09:00 | 86 | 56.22 |
| 08/27/2026 09:00 | 4 | 56.24 |
| 08/27/2026 09:00 | 38 | 56.23 |
| 08/27/2026 09:00 | 40 | 56.23 |
| 08/27/2026 09:00 | 103 | 56.21 |
| 08/27/2026 09:00 | 318 | 56.20 |
| 08/27/2026 09:00 | 94 | 56.20 |
| 08/27/2026 09:00 | 88 | 56.20 |
| 08/27/2026 09:00 | 102 | 56.19 |
| 08/27/2026 09:00 | 265 | 56.23 |
| 08/27/2026 09:00 | 14 | 56.26 |
| 08/27/2026 09:00 | 86 | 56.24 |
| 08/27/2026 09:00 | 16 | 56.26 |
| 08/27/2026 09:00 | 107 | 56.28 |
| 08/27/2026 09:00 | 16 | 56.28 |
| 08/27/2026 09:00 | 118 | 56.21 |
| 08/27/2026 09:00 | 95 | 56.20 |
| 08/27/2026 09:00 | 200 | 56.20 |
| 08/27/2026 09:00 | 43 | 56.20 |
| 08/27/2026 09:00 | 102 | 56.20 |
| 08/27/2026 09:00 | 737 | 56.21 |
| 08/27/2026 09:00 | 234 | 56.21 |
| 08/27/2026 09:00 | 16 | 56.22 |
| 08/27/2026 09:00 | 30 | 56.23 |
| 08/27/2026 09:00 | 80 | 56.23 |
| 08/27/2026 09:00 | 16 | 56.24 |
| 08/27/2026 09:00 | 191 | 56.25 |
| 08/27/2026 09:00 | 68 | 56.24 |
| 08/27/2026 09:00 | 16 | 56.25 |
| 08/27/2026 09:00 | 215 | 56.27 |
| 08/27/2026 09:00 | 16 | 56.24 |
| 08/27/2026 09:00 | 170 | 56.25 |
| 08/27/2026 09:00 | 296 | 56.24 |
| 08/27/2026 09:00 | 55 | 56.20 |
| 08/27/2026 09:00 | 170 | 56.20 |
| 08/27/2026 09:00 | 43 | 56.20 |
| 08/27/2026 09:00 | 102 | 56.20 |
| 08/27/2026 09:00 | 16 | 56.16 |
| 08/27/2026 09:00 | 16 | 56.17 |
| 08/27/2026 09:00 | 105 | 56.19 |
| 08/27/2026 09:00 | 292 | 56.14 |
| 08/27/2026 09:00 | 16 | 56.13 |
| 08/27/2026 09:00 | 2 | 56.14 |
| 08/27/2026 09:00 | 8 | 56.14 |
| 08/27/2026 09:00 | 10 | 56.16 |
| 08/27/2026 09:00 | 334 | 56.19 |
| 08/27/2026 09:00 | 10 | 56.175 |
| 08/27/2026 09:00 | 79 | 56.19 |
| 08/27/2026 09:00 | 7 | 56.25 |
| 08/27/2026 09:00 | 16 | 56.25 |
| 08/27/2026 09:00 | 32 | 56.23 |
| 08/27/2026 09:00 | 16 | 56.24 |
| 08/27/2026 09:00 | 16 | 56.24 |
| 08/27/2026 09:00 | 37 | 56.23 |
| 08/27/2026 09:00 | 16 | 56.25 |
| 08/27/2026 09:00 | 16 | 56.25 |
| 08/27/2026 09:00 | 16 | 56.255 |
| 08/27/2026 09:00 | 16 | 56.25 |
| 08/27/2026 09:00 | 32 | 56.255 |
| 08/27/2026 09:00 | 48 | 56.255 |
| 08/27/2026 09:00 | 16 | 56.25 |
| 08/27/2026 09:00 | 64 | 56.255 |
| 08/27/2026 09:00 | 18 | 56.25 |
| 08/27/2026 09:00 | 18 | 56.25 |
| 08/27/2026 09:00 | 40 | 56.29 |
| 08/27/2026 09:00 | 100 | 56.28 |
| 08/27/2026 09:00 | 61 | 56.29 |
| 08/27/2026 09:00 | 1105 | 56.29 |
| 08/27/2026 09:00 | 61 | 56.315 |
| 08/27/2026 09:00 | 734 | 56.31 |
| 08/27/2026 09:00 | 16 | 56.32 |
| 08/27/2026 09:00 | 16 | 56.33 |
| 08/27/2026 09:00 | 16 | 56.34 |
| 08/27/2026 09:00 | 16 | 56.39 |
| 08/27/2026 09:00 | 80 | 56.40 |
| 08/27/2026 09:00 | 45158 | 56.39 |
| 08/27/2026 08:52 | 72 | 56.70 |
| 08/27/2026 08:34 | 214 | 56.71 |
| 08/27/2026 08:34 | 536 | 56.71 |
| 08/27/2026 08:21 | 27 | 56.73 |
| 08/27/2026 08:13 | 460 | 56.68 |
| 08/27/2026 08:11 | 400 | 56.63 |
| 08/27/2026 08:08 | 100 | 56.61 |
| 08/27/2026 08:04 | 250 | 56.64 |
| 08/27/2026 08:03 | 500 | 56.48 |
| 08/27/2026 08:00 | 85 | 56.42 |