Infineon Technolo N
IFX
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 15:24:54
Bid
07/04/2025 - 15:25:21
Bid
Volume
Ask
07/04/2025 - 15:25:22
Ask
Volume
36.79
-0.125 ( -0.34% )
36.785
423
36.795
1,170
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/04/2025 15:24 100 36.795
07/04/2025 15:24 61 36.80
07/04/2025 15:24 319 36.80
07/04/2025 15:24 140 36.795
07/04/2025 15:24 351 36.795
07/04/2025 15:24 78 36.79
07/04/2025 15:24 129 36.795
07/04/2025 15:24 415 36.79
07/04/2025 15:24 444 36.79
07/04/2025 15:24 136 36.79
07/04/2025 15:24 315 36.795
07/04/2025 15:24 246 36.805
07/04/2025 15:24 223 36.80
07/04/2025 15:24 576 36.80
07/04/2025 15:24 246 36.80
07/04/2025 15:24 446 36.795
07/04/2025 15:24 246 36.795
07/04/2025 15:24 136 36.79
07/04/2025 15:24 94 36.79
07/04/2025 15:24 195 36.79
07/04/2025 15:24 449 36.785
07/04/2025 15:24 247 36.785
07/04/2025 15:24 159 36.775
07/04/2025 15:24 312 36.775
07/04/2025 15:24 7 36.775
07/04/2025 15:24 288 36.775
07/04/2025 15:24 56 36.775
07/04/2025 15:23 129 36.78
07/04/2025 15:23 235 36.78
07/04/2025 15:23 146 36.78
07/04/2025 15:22 160 36.78
07/04/2025 15:22 150 36.785
07/04/2025 15:22 166 36.78
07/04/2025 15:22 124 36.775
07/04/2025 15:22 166 36.78
07/04/2025 15:21 129 36.78
07/04/2025 15:20 307 36.775
07/04/2025 15:20 307 36.77
07/04/2025 15:20 211 36.765
07/04/2025 15:19 155 36.76
07/04/2025 15:18 44 36.75
07/04/2025 15:18 54 36.75
07/04/2025 15:18 62 36.75
07/04/2025 15:18 205 36.755
07/04/2025 15:18 70 36.755
07/04/2025 15:17 99 36.755
07/04/2025 15:17 105 36.755
07/04/2025 15:17 129 36.76
07/04/2025 15:17 3 36.76
07/04/2025 15:17 500 36.76
07/04/2025 15:16 389 36.77
07/04/2025 15:16 83 36.76
07/04/2025 15:16 87 36.76
07/04/2025 15:16 122 36.76
07/04/2025 15:16 30 36.76
07/04/2025 15:15 237 36.765
07/04/2025 15:15 57 36.76
07/04/2025 15:15 53 36.76
07/04/2025 15:15 129 36.775
07/04/2025 15:14 135 36.775
07/04/2025 15:14 69 36.775
07/04/2025 15:14 47 36.775
07/04/2025 15:13 275 36.78
07/04/2025 15:13 270 36.775
07/04/2025 15:13 145 36.775
07/04/2025 15:13 334 36.775
07/04/2025 15:13 129 36.78
07/04/2025 15:13 76 36.78
07/04/2025 15:13 83 36.78
07/04/2025 15:11 235 36.79
07/04/2025 15:11 166 36.78
07/04/2025 15:11 95 36.785
07/04/2025 15:11 52 36.785
07/04/2025 15:11 5 36.79
07/04/2025 15:11 302 36.79
07/04/2025 15:10 76 36.795
07/04/2025 15:10 415 36.80
07/04/2025 15:10 641 36.80
07/04/2025 15:10 19 36.80
07/04/2025 15:10 129 36.805
07/04/2025 15:10 307 36.805
07/04/2025 15:10 804 36.80
07/04/2025 15:09 129 36.775
07/04/2025 15:09 160 36.77
07/04/2025 15:08 195 36.795
07/04/2025 15:08 129 36.795
07/04/2025 15:07 270 36.78
07/04/2025 15:07 393 36.78
07/04/2025 15:06 250 36.785
07/04/2025 15:06 498 36.79
07/04/2025 15:06 129 36.79
07/04/2025 15:06 1250 36.79
07/04/2025 15:06 65 36.79
07/04/2025 15:05 627 36.79
07/04/2025 15:05 224 36.775
07/04/2025 15:05 176 36.775
07/04/2025 15:05 166 36.78
07/04/2025 15:05 341 36.78
07/04/2025 15:05 104 36.78
07/04/2025 15:05 346 36.765
07/04/2025 15:05 93 36.765
07/04/2025 15:05 64 36.765
07/04/2025 15:04 116 36.78
07/04/2025 15:04 20 36.775
07/04/2025 15:04 357 36.775
07/04/2025 15:04 83 36.77
07/04/2025 15:04 307 36.77
07/04/2025 15:04 116 36.77
07/04/2025 15:03 170 36.745
07/04/2025 15:03 273 36.74
07/04/2025 15:03 300 36.74
07/04/2025 15:03 129 36.745
07/04/2025 15:03 307 36.75
07/04/2025 15:03 397 36.75
07/04/2025 15:02 67 36.74
07/04/2025 15:02 45 36.74
07/04/2025 15:02 195 36.74
07/04/2025 15:02 2 36.74
07/04/2025 15:02 30 36.745
07/04/2025 15:02 30 36.745
07/04/2025 15:02 837 36.74
07/04/2025 15:02 1096 36.735
07/04/2025 15:02 129 36.73
07/04/2025 15:02 220 36.735
07/04/2025 15:02 87 36.735
07/04/2025 15:02 92 36.74
07/04/2025 15:02 510 36.745
07/04/2025 15:02 130 36.75
07/04/2025 15:02 48 36.75
07/04/2025 15:01 1063 36.755
07/04/2025 15:01 125 36.755
07/04/2025 15:00 251 36.76
07/04/2025 15:00 318 36.76
07/04/2025 15:00 1671 36.755
07/04/2025 15:00 129 36.75
07/04/2025 15:00 60 36.75
07/04/2025 15:00 31 36.755
07/04/2025 15:00 72 36.755
07/04/2025 14:59 275 36.755
07/04/2025 14:59 447 36.755
07/04/2025 14:59 387 36.755
07/04/2025 14:59 1275 36.755
07/04/2025 14:58 2 36.76
07/04/2025 14:58 93 36.76
07/04/2025 14:58 48 36.76
07/04/2025 14:57 137 36.77
07/04/2025 14:57 134 36.77
07/04/2025 14:57 138 36.765
07/04/2025 14:57 221 36.77
07/04/2025 14:57 50 36.77
07/04/2025 14:57 129 36.765
07/04/2025 14:56 409 36.765
07/04/2025 14:56 219 36.76
07/04/2025 14:54 293 36.765
07/04/2025 14:54 329 36.76
07/04/2025 14:54 466 36.755
07/04/2025 14:54 9 36.755
07/04/2025 14:54 91 36.75
07/04/2025 14:54 195 36.75
07/04/2025 14:54 274 36.76
07/04/2025 14:54 384 36.77
07/04/2025 14:54 424 36.775
07/04/2025 14:54 528 36.77
07/04/2025 14:54 2617 36.77
07/04/2025 14:54 2178 36.77
07/04/2025 14:54 1205 36.77
07/04/2025 14:53 162 36.765
07/04/2025 14:53 247 36.77
07/04/2025 14:53 3 36.77
07/04/2025 14:53 3 36.77
07/04/2025 14:52 171 36.77
07/04/2025 14:52 502 36.77
07/04/2025 14:51 9 36.76
07/04/2025 14:50 582 36.755
07/04/2025 14:49 16 36.79
07/04/2025 14:49 189 36.795
07/04/2025 14:49 693 36.795
07/04/2025 14:49 313 36.795
07/04/2025 14:49 12 36.80
07/04/2025 14:49 118 36.80
07/04/2025 14:49 49 36.80
07/04/2025 14:49 275 36.79
07/04/2025 14:49 150 36.785
07/04/2025 14:49 1914 36.78
07/04/2025 14:48 450 36.77
07/04/2025 14:48 149 36.77
07/04/2025 14:48 922 36.785
07/04/2025 14:48 580 36.785
07/04/2025 14:48 6 36.785
07/04/2025 14:48 144 36.785
07/04/2025 14:48 64 36.785
07/04/2025 14:48 1033 36.79
07/04/2025 14:48 1050 36.795
07/04/2025 14:48 978 36.80
07/04/2025 14:48 673 36.805
07/04/2025 14:48 62 36.805
07/04/2025 14:48 62 36.805
07/04/2025 14:48 836 36.805
07/04/2025 14:48 851 36.81
07/04/2025 14:48 316 36.815
07/04/2025 14:48 75 36.8175
07/04/2025 14:48 623 36.8175
07/04/2025 14:48 46 36.815
07/04/2025 14:48 89 36.815
07/04/2025 14:47 161 36.81
07/04/2025 14:47 23 36.81
07/04/2025 14:47 1 36.81
07/04/2025 14:47 59 36.81
07/04/2025 14:47 59 36.81
07/04/2025 14:47 20 36.815
07/04/2025 14:47 34 36.815
07/04/2025 14:47 100 36.815
07/04/2025 14:47 75 36.825
07/04/2025 14:47 175 36.815
07/04/2025 14:47 257 36.815
07/04/2025 14:47 3140 36.815
07/04/2025 14:47 2260 36.815
07/04/2025 14:46 158 36.80
07/04/2025 14:46 238 36.805
07/04/2025 14:45 415 36.83
07/04/2025 14:45 136 36.82
07/04/2025 14:45 4207 36.82
07/04/2025 14:45 855 36.82
07/04/2025 14:45 238 36.825
07/04/2025 14:45 585 36.83
07/04/2025 14:44 307 36.835
07/04/2025 14:43 34 36.845
07/04/2025 14:43 660 36.835
07/04/2025 14:42 1 36.835
07/04/2025 14:41 14 36.82
07/04/2025 14:41 38 36.82
07/04/2025 14:41 287 36.825
07/04/2025 14:41 154 36.82
07/04/2025 14:41 561 36.82
07/04/2025 14:41 644 36.825
07/04/2025 14:41 1543 36.815
07/04/2025 14:41 548 36.815
07/04/2025 14:41 1191 36.82
07/04/2025 14:41 548 36.815
07/04/2025 14:41 79 36.82
07/04/2025 14:41 63 36.825
07/04/2025 14:41 1245 36.825
07/04/2025 14:41 150 36.82
07/04/2025 14:40 260 36.825
07/04/2025 14:40 755 36.82
07/04/2025 14:40 45 36.825
07/04/2025 14:39 156 36.825
07/04/2025 14:39 327 36.83
07/04/2025 14:38 26 36.84
07/04/2025 14:38 17 36.84
07/04/2025 14:37 148 36.845
07/04/2025 14:37 456 36.845
07/04/2025 14:36 96 36.84
07/04/2025 14:35 535 36.845
07/04/2025 14:33 576 36.845
07/04/2025 14:33 254 36.845
07/04/2025 14:33 572 36.835
07/04/2025 14:33 317 36.84
07/04/2025 14:33 93 36.84
07/04/2025 14:33 392 36.84
07/04/2025 14:33 62 36.86
07/04/2025 14:33 63 36.86
07/04/2025 14:32 100 36.88
07/04/2025 14:32 391 36.875
07/04/2025 14:32 214 36.875
07/04/2025 14:32 921 36.875
07/04/2025 14:32 184 36.88
07/04/2025 14:31 274 36.90
07/04/2025 14:31 685 36.895
07/04/2025 14:31 410 36.89
07/04/2025 14:30 243 36.895
07/04/2025 14:30 37 36.89
07/04/2025 14:29 3 36.895
07/04/2025 14:29 31 36.895
07/04/2025 14:28 452 36.885
07/04/2025 14:28 305 36.89
07/04/2025 14:27 520 36.90
07/04/2025 14:27 407 36.895
07/04/2025 14:27 3 36.895
07/04/2025 14:27 153 36.89
07/04/2025 14:27 192 36.885
07/04/2025 14:27 1696 36.88
07/04/2025 14:27 1387 36.885
07/04/2025 14:27 983 36.89
07/04/2025 14:27 308 36.895
07/04/2025 14:27 85 36.895
07/04/2025 14:27 238 36.90
07/04/2025 14:27 449 36.895
07/04/2025 14:27 550 36.895
07/04/2025 14:27 275 36.90
07/04/2025 14:27 88 36.895
07/04/2025 14:26 12 36.885
07/04/2025 14:26 625 36.885
07/04/2025 14:26 496 36.885
07/04/2025 14:26 68 36.885
07/04/2025 14:26 269 36.885
07/04/2025 14:25 162 36.89
07/04/2025 14:24 180 36.895