Large gap with delayed quotes
Last quote
07/04/2025
-
15:24:54
|
Bid
07/04/2025 -
15:25:21
|
Bid Volume |
Ask
07/04/2025 -
15:25:22
|
Ask Volume |
---|---|---|---|---|
36.79
-0.125
(
-0.34% )
|
36.785
|
423 |
36.795
|
1,170 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/04/2025 15:24 | 100 | 36.795 |
07/04/2025 15:24 | 61 | 36.80 |
07/04/2025 15:24 | 319 | 36.80 |
07/04/2025 15:24 | 140 | 36.795 |
07/04/2025 15:24 | 351 | 36.795 |
07/04/2025 15:24 | 78 | 36.79 |
07/04/2025 15:24 | 129 | 36.795 |
07/04/2025 15:24 | 415 | 36.79 |
07/04/2025 15:24 | 444 | 36.79 |
07/04/2025 15:24 | 136 | 36.79 |
07/04/2025 15:24 | 315 | 36.795 |
07/04/2025 15:24 | 246 | 36.805 |
07/04/2025 15:24 | 223 | 36.80 |
07/04/2025 15:24 | 576 | 36.80 |
07/04/2025 15:24 | 246 | 36.80 |
07/04/2025 15:24 | 446 | 36.795 |
07/04/2025 15:24 | 246 | 36.795 |
07/04/2025 15:24 | 136 | 36.79 |
07/04/2025 15:24 | 94 | 36.79 |
07/04/2025 15:24 | 195 | 36.79 |
07/04/2025 15:24 | 449 | 36.785 |
07/04/2025 15:24 | 247 | 36.785 |
07/04/2025 15:24 | 159 | 36.775 |
07/04/2025 15:24 | 312 | 36.775 |
07/04/2025 15:24 | 7 | 36.775 |
07/04/2025 15:24 | 288 | 36.775 |
07/04/2025 15:24 | 56 | 36.775 |
07/04/2025 15:23 | 129 | 36.78 |
07/04/2025 15:23 | 235 | 36.78 |
07/04/2025 15:23 | 146 | 36.78 |
07/04/2025 15:22 | 160 | 36.78 |
07/04/2025 15:22 | 150 | 36.785 |
07/04/2025 15:22 | 166 | 36.78 |
07/04/2025 15:22 | 124 | 36.775 |
07/04/2025 15:22 | 166 | 36.78 |
07/04/2025 15:21 | 129 | 36.78 |
07/04/2025 15:20 | 307 | 36.775 |
07/04/2025 15:20 | 307 | 36.77 |
07/04/2025 15:20 | 211 | 36.765 |
07/04/2025 15:19 | 155 | 36.76 |
07/04/2025 15:18 | 44 | 36.75 |
07/04/2025 15:18 | 54 | 36.75 |
07/04/2025 15:18 | 62 | 36.75 |
07/04/2025 15:18 | 205 | 36.755 |
07/04/2025 15:18 | 70 | 36.755 |
07/04/2025 15:17 | 99 | 36.755 |
07/04/2025 15:17 | 105 | 36.755 |
07/04/2025 15:17 | 129 | 36.76 |
07/04/2025 15:17 | 3 | 36.76 |
07/04/2025 15:17 | 500 | 36.76 |
07/04/2025 15:16 | 389 | 36.77 |
07/04/2025 15:16 | 83 | 36.76 |
07/04/2025 15:16 | 87 | 36.76 |
07/04/2025 15:16 | 122 | 36.76 |
07/04/2025 15:16 | 30 | 36.76 |
07/04/2025 15:15 | 237 | 36.765 |
07/04/2025 15:15 | 57 | 36.76 |
07/04/2025 15:15 | 53 | 36.76 |
07/04/2025 15:15 | 129 | 36.775 |
07/04/2025 15:14 | 135 | 36.775 |
07/04/2025 15:14 | 69 | 36.775 |
07/04/2025 15:14 | 47 | 36.775 |
07/04/2025 15:13 | 275 | 36.78 |
07/04/2025 15:13 | 270 | 36.775 |
07/04/2025 15:13 | 145 | 36.775 |
07/04/2025 15:13 | 334 | 36.775 |
07/04/2025 15:13 | 129 | 36.78 |
07/04/2025 15:13 | 76 | 36.78 |
07/04/2025 15:13 | 83 | 36.78 |
07/04/2025 15:11 | 235 | 36.79 |
07/04/2025 15:11 | 166 | 36.78 |
07/04/2025 15:11 | 95 | 36.785 |
07/04/2025 15:11 | 52 | 36.785 |
07/04/2025 15:11 | 5 | 36.79 |
07/04/2025 15:11 | 302 | 36.79 |
07/04/2025 15:10 | 76 | 36.795 |
07/04/2025 15:10 | 415 | 36.80 |
07/04/2025 15:10 | 641 | 36.80 |
07/04/2025 15:10 | 19 | 36.80 |
07/04/2025 15:10 | 129 | 36.805 |
07/04/2025 15:10 | 307 | 36.805 |
07/04/2025 15:10 | 804 | 36.80 |
07/04/2025 15:09 | 129 | 36.775 |
07/04/2025 15:09 | 160 | 36.77 |
07/04/2025 15:08 | 195 | 36.795 |
07/04/2025 15:08 | 129 | 36.795 |
07/04/2025 15:07 | 270 | 36.78 |
07/04/2025 15:07 | 393 | 36.78 |
07/04/2025 15:06 | 250 | 36.785 |
07/04/2025 15:06 | 498 | 36.79 |
07/04/2025 15:06 | 129 | 36.79 |
07/04/2025 15:06 | 1250 | 36.79 |
07/04/2025 15:06 | 65 | 36.79 |
07/04/2025 15:05 | 627 | 36.79 |
07/04/2025 15:05 | 224 | 36.775 |
07/04/2025 15:05 | 176 | 36.775 |
07/04/2025 15:05 | 166 | 36.78 |
07/04/2025 15:05 | 341 | 36.78 |
07/04/2025 15:05 | 104 | 36.78 |
07/04/2025 15:05 | 346 | 36.765 |
07/04/2025 15:05 | 93 | 36.765 |
07/04/2025 15:05 | 64 | 36.765 |
07/04/2025 15:04 | 116 | 36.78 |
07/04/2025 15:04 | 20 | 36.775 |
07/04/2025 15:04 | 357 | 36.775 |
07/04/2025 15:04 | 83 | 36.77 |
07/04/2025 15:04 | 307 | 36.77 |
07/04/2025 15:04 | 116 | 36.77 |
07/04/2025 15:03 | 170 | 36.745 |
07/04/2025 15:03 | 273 | 36.74 |
07/04/2025 15:03 | 300 | 36.74 |
07/04/2025 15:03 | 129 | 36.745 |
07/04/2025 15:03 | 307 | 36.75 |
07/04/2025 15:03 | 397 | 36.75 |
07/04/2025 15:02 | 67 | 36.74 |
07/04/2025 15:02 | 45 | 36.74 |
07/04/2025 15:02 | 195 | 36.74 |
07/04/2025 15:02 | 2 | 36.74 |
07/04/2025 15:02 | 30 | 36.745 |
07/04/2025 15:02 | 30 | 36.745 |
07/04/2025 15:02 | 837 | 36.74 |
07/04/2025 15:02 | 1096 | 36.735 |
07/04/2025 15:02 | 129 | 36.73 |
07/04/2025 15:02 | 220 | 36.735 |
07/04/2025 15:02 | 87 | 36.735 |
07/04/2025 15:02 | 92 | 36.74 |
07/04/2025 15:02 | 510 | 36.745 |
07/04/2025 15:02 | 130 | 36.75 |
07/04/2025 15:02 | 48 | 36.75 |
07/04/2025 15:01 | 1063 | 36.755 |
07/04/2025 15:01 | 125 | 36.755 |
07/04/2025 15:00 | 251 | 36.76 |
07/04/2025 15:00 | 318 | 36.76 |
07/04/2025 15:00 | 1671 | 36.755 |
07/04/2025 15:00 | 129 | 36.75 |
07/04/2025 15:00 | 60 | 36.75 |
07/04/2025 15:00 | 31 | 36.755 |
07/04/2025 15:00 | 72 | 36.755 |
07/04/2025 14:59 | 275 | 36.755 |
07/04/2025 14:59 | 447 | 36.755 |
07/04/2025 14:59 | 387 | 36.755 |
07/04/2025 14:59 | 1275 | 36.755 |
07/04/2025 14:58 | 2 | 36.76 |
07/04/2025 14:58 | 93 | 36.76 |
07/04/2025 14:58 | 48 | 36.76 |
07/04/2025 14:57 | 137 | 36.77 |
07/04/2025 14:57 | 134 | 36.77 |
07/04/2025 14:57 | 138 | 36.765 |
07/04/2025 14:57 | 221 | 36.77 |
07/04/2025 14:57 | 50 | 36.77 |
07/04/2025 14:57 | 129 | 36.765 |
07/04/2025 14:56 | 409 | 36.765 |
07/04/2025 14:56 | 219 | 36.76 |
07/04/2025 14:54 | 293 | 36.765 |
07/04/2025 14:54 | 329 | 36.76 |
07/04/2025 14:54 | 466 | 36.755 |
07/04/2025 14:54 | 9 | 36.755 |
07/04/2025 14:54 | 91 | 36.75 |
07/04/2025 14:54 | 195 | 36.75 |
07/04/2025 14:54 | 274 | 36.76 |
07/04/2025 14:54 | 384 | 36.77 |
07/04/2025 14:54 | 424 | 36.775 |
07/04/2025 14:54 | 528 | 36.77 |
07/04/2025 14:54 | 2617 | 36.77 |
07/04/2025 14:54 | 2178 | 36.77 |
07/04/2025 14:54 | 1205 | 36.77 |
07/04/2025 14:53 | 162 | 36.765 |
07/04/2025 14:53 | 247 | 36.77 |
07/04/2025 14:53 | 3 | 36.77 |
07/04/2025 14:53 | 3 | 36.77 |
07/04/2025 14:52 | 171 | 36.77 |
07/04/2025 14:52 | 502 | 36.77 |
07/04/2025 14:51 | 9 | 36.76 |
07/04/2025 14:50 | 582 | 36.755 |
07/04/2025 14:49 | 16 | 36.79 |
07/04/2025 14:49 | 189 | 36.795 |
07/04/2025 14:49 | 693 | 36.795 |
07/04/2025 14:49 | 313 | 36.795 |
07/04/2025 14:49 | 12 | 36.80 |
07/04/2025 14:49 | 118 | 36.80 |
07/04/2025 14:49 | 49 | 36.80 |
07/04/2025 14:49 | 275 | 36.79 |
07/04/2025 14:49 | 150 | 36.785 |
07/04/2025 14:49 | 1914 | 36.78 |
07/04/2025 14:48 | 450 | 36.77 |
07/04/2025 14:48 | 149 | 36.77 |
07/04/2025 14:48 | 922 | 36.785 |
07/04/2025 14:48 | 580 | 36.785 |
07/04/2025 14:48 | 6 | 36.785 |
07/04/2025 14:48 | 144 | 36.785 |
07/04/2025 14:48 | 64 | 36.785 |
07/04/2025 14:48 | 1033 | 36.79 |
07/04/2025 14:48 | 1050 | 36.795 |
07/04/2025 14:48 | 978 | 36.80 |
07/04/2025 14:48 | 673 | 36.805 |
07/04/2025 14:48 | 62 | 36.805 |
07/04/2025 14:48 | 62 | 36.805 |
07/04/2025 14:48 | 836 | 36.805 |
07/04/2025 14:48 | 851 | 36.81 |
07/04/2025 14:48 | 316 | 36.815 |
07/04/2025 14:48 | 75 | 36.8175 |
07/04/2025 14:48 | 623 | 36.8175 |
07/04/2025 14:48 | 46 | 36.815 |
07/04/2025 14:48 | 89 | 36.815 |
07/04/2025 14:47 | 161 | 36.81 |
07/04/2025 14:47 | 23 | 36.81 |
07/04/2025 14:47 | 1 | 36.81 |
07/04/2025 14:47 | 59 | 36.81 |
07/04/2025 14:47 | 59 | 36.81 |
07/04/2025 14:47 | 20 | 36.815 |
07/04/2025 14:47 | 34 | 36.815 |
07/04/2025 14:47 | 100 | 36.815 |
07/04/2025 14:47 | 75 | 36.825 |
07/04/2025 14:47 | 175 | 36.815 |
07/04/2025 14:47 | 257 | 36.815 |
07/04/2025 14:47 | 3140 | 36.815 |
07/04/2025 14:47 | 2260 | 36.815 |
07/04/2025 14:46 | 158 | 36.80 |
07/04/2025 14:46 | 238 | 36.805 |
07/04/2025 14:45 | 415 | 36.83 |
07/04/2025 14:45 | 136 | 36.82 |
07/04/2025 14:45 | 4207 | 36.82 |
07/04/2025 14:45 | 855 | 36.82 |
07/04/2025 14:45 | 238 | 36.825 |
07/04/2025 14:45 | 585 | 36.83 |
07/04/2025 14:44 | 307 | 36.835 |
07/04/2025 14:43 | 34 | 36.845 |
07/04/2025 14:43 | 660 | 36.835 |
07/04/2025 14:42 | 1 | 36.835 |
07/04/2025 14:41 | 14 | 36.82 |
07/04/2025 14:41 | 38 | 36.82 |
07/04/2025 14:41 | 287 | 36.825 |
07/04/2025 14:41 | 154 | 36.82 |
07/04/2025 14:41 | 561 | 36.82 |
07/04/2025 14:41 | 644 | 36.825 |
07/04/2025 14:41 | 1543 | 36.815 |
07/04/2025 14:41 | 548 | 36.815 |
07/04/2025 14:41 | 1191 | 36.82 |
07/04/2025 14:41 | 548 | 36.815 |
07/04/2025 14:41 | 79 | 36.82 |
07/04/2025 14:41 | 63 | 36.825 |
07/04/2025 14:41 | 1245 | 36.825 |
07/04/2025 14:41 | 150 | 36.82 |
07/04/2025 14:40 | 260 | 36.825 |
07/04/2025 14:40 | 755 | 36.82 |
07/04/2025 14:40 | 45 | 36.825 |
07/04/2025 14:39 | 156 | 36.825 |
07/04/2025 14:39 | 327 | 36.83 |
07/04/2025 14:38 | 26 | 36.84 |
07/04/2025 14:38 | 17 | 36.84 |
07/04/2025 14:37 | 148 | 36.845 |
07/04/2025 14:37 | 456 | 36.845 |
07/04/2025 14:36 | 96 | 36.84 |
07/04/2025 14:35 | 535 | 36.845 |
07/04/2025 14:33 | 576 | 36.845 |
07/04/2025 14:33 | 254 | 36.845 |
07/04/2025 14:33 | 572 | 36.835 |
07/04/2025 14:33 | 317 | 36.84 |
07/04/2025 14:33 | 93 | 36.84 |
07/04/2025 14:33 | 392 | 36.84 |
07/04/2025 14:33 | 62 | 36.86 |
07/04/2025 14:33 | 63 | 36.86 |
07/04/2025 14:32 | 100 | 36.88 |
07/04/2025 14:32 | 391 | 36.875 |
07/04/2025 14:32 | 214 | 36.875 |
07/04/2025 14:32 | 921 | 36.875 |
07/04/2025 14:32 | 184 | 36.88 |
07/04/2025 14:31 | 274 | 36.90 |
07/04/2025 14:31 | 685 | 36.895 |
07/04/2025 14:31 | 410 | 36.89 |
07/04/2025 14:30 | 243 | 36.895 |
07/04/2025 14:30 | 37 | 36.89 |
07/04/2025 14:29 | 3 | 36.895 |
07/04/2025 14:29 | 31 | 36.895 |
07/04/2025 14:28 | 452 | 36.885 |
07/04/2025 14:28 | 305 | 36.89 |
07/04/2025 14:27 | 520 | 36.90 |
07/04/2025 14:27 | 407 | 36.895 |
07/04/2025 14:27 | 3 | 36.895 |
07/04/2025 14:27 | 153 | 36.89 |
07/04/2025 14:27 | 192 | 36.885 |
07/04/2025 14:27 | 1696 | 36.88 |
07/04/2025 14:27 | 1387 | 36.885 |
07/04/2025 14:27 | 983 | 36.89 |
07/04/2025 14:27 | 308 | 36.895 |
07/04/2025 14:27 | 85 | 36.895 |
07/04/2025 14:27 | 238 | 36.90 |
07/04/2025 14:27 | 449 | 36.895 |
07/04/2025 14:27 | 550 | 36.895 |
07/04/2025 14:27 | 275 | 36.90 |
07/04/2025 14:27 | 88 | 36.895 |
07/04/2025 14:26 | 12 | 36.885 |
07/04/2025 14:26 | 625 | 36.885 |
07/04/2025 14:26 | 496 | 36.885 |
07/04/2025 14:26 | 68 | 36.885 |
07/04/2025 14:26 | 269 | 36.885 |
07/04/2025 14:25 | 162 | 36.89 |
07/04/2025 14:24 | 180 | 36.895 |