Infineon Technolo N
IFX
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:13
Bid
12/19/2025 - 17:29:59
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
35.81
+0.32 ( +0.90% )
35.785
934
35.80
243
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
12/19/2025 17:29 5 35.795
12/19/2025 17:29 1 35.795
12/19/2025 17:29 436 35.805
12/19/2025 17:29 25 35.805
12/19/2025 17:29 285 35.795
12/19/2025 17:29 43 35.80
12/19/2025 17:29 216 35.80
12/19/2025 17:29 36 35.805
12/19/2025 17:29 137 35.805
12/19/2025 17:29 220 35.805
12/19/2025 17:29 356 35.795
12/19/2025 17:29 525 35.79
12/19/2025 17:29 86 35.78
12/19/2025 17:29 669 35.785
12/19/2025 17:29 50 35.785
12/19/2025 17:29 916 35.78
12/19/2025 17:29 64 35.78
12/19/2025 17:28 41 35.775
12/19/2025 17:28 544 35.775
12/19/2025 17:28 907 35.77
12/19/2025 17:28 748 35.77
12/19/2025 17:28 176 35.775
12/19/2025 17:27 109 35.775
12/19/2025 17:27 300 35.78
12/19/2025 17:27 714 35.79
12/19/2025 17:26 128 35.79
12/19/2025 17:26 325 35.80
12/19/2025 17:26 100 35.805
12/19/2025 17:26 227 35.81
12/19/2025 17:26 227 35.805
12/19/2025 17:25 339 35.805
12/19/2025 17:25 1000 35.82
12/19/2025 17:25 193 35.815
12/19/2025 17:25 507 35.815
12/19/2025 17:25 227 35.81
12/19/2025 17:25 307 35.815
12/19/2025 17:25 315 35.81
12/19/2025 17:25 28 35.81
12/19/2025 17:25 282 35.81
12/19/2025 17:25 62 35.81
12/19/2025 17:25 263 35.815
12/19/2025 17:24 31 35.805
12/19/2025 17:24 46 35.805
12/19/2025 17:24 451 35.81
12/19/2025 17:24 384 35.81
12/19/2025 17:24 371 35.805
12/19/2025 17:23 227 35.795
12/19/2025 17:23 252 35.80
12/19/2025 17:23 969 35.81
12/19/2025 17:23 101 35.80
12/19/2025 17:23 230 35.805
12/19/2025 17:23 185 35.805
12/19/2025 17:23 708 35.81
12/19/2025 17:23 1030 35.81
12/19/2025 17:23 30 35.805
12/19/2025 17:23 494 35.81
12/19/2025 17:23 494 35.81
12/19/2025 17:23 6 35.81
12/19/2025 17:23 478 35.81
12/19/2025 17:23 22 35.81
12/19/2025 17:23 500 35.81
12/19/2025 17:23 500 35.81
12/19/2025 17:23 468 35.81
12/19/2025 17:23 32 35.81
12/19/2025 17:23 358 35.81
12/19/2025 17:23 21 35.81
12/19/2025 17:23 51 35.81
12/19/2025 17:23 30 35.81
12/19/2025 17:23 500 35.81
12/19/2025 17:23 40 35.81
12/19/2025 17:23 270 35.81
12/19/2025 17:23 110 35.81
12/19/2025 17:23 438 35.81
12/19/2025 17:23 20 35.81
12/19/2025 17:23 19 35.805
12/19/2025 17:23 94 35.805
12/19/2025 17:23 666 35.81
12/19/2025 17:22 49 35.805
12/19/2025 17:22 56 35.805
12/19/2025 17:22 15 35.805
12/19/2025 17:22 155 35.805
12/19/2025 17:22 95 35.81
12/19/2025 17:22 26 35.805
12/19/2025 17:21 5 35.81
12/19/2025 17:21 395 35.81
12/19/2025 17:21 200 35.805
12/19/2025 17:20 6 35.815
12/19/2025 17:20 718 35.805
12/19/2025 17:20 27 35.81
12/19/2025 17:20 19 35.81
12/19/2025 17:20 718 35.81
12/19/2025 17:20 114 35.815
12/19/2025 17:20 141 35.82
12/19/2025 17:20 737 35.83
12/19/2025 17:20 718 35.835
12/19/2025 17:20 116 35.835
12/19/2025 17:20 101 35.84
12/19/2025 17:20 367 35.84
12/19/2025 17:20 314 35.845
12/19/2025 17:20 33 35.84
12/19/2025 17:20 200 35.835
12/19/2025 17:20 45 35.84
12/19/2025 17:20 349 35.84
12/19/2025 17:19 353 35.84
12/19/2025 17:19 327 35.84
12/19/2025 17:18 200 35.845
12/19/2025 17:18 119 35.85
12/19/2025 17:18 35 35.855
12/19/2025 17:18 112 35.855
12/19/2025 17:18 81 35.865
12/19/2025 17:18 115 35.865
12/19/2025 17:18 134 35.865
12/19/2025 17:18 438 35.87
12/19/2025 17:18 546 35.885
12/19/2025 17:18 1986 35.88
12/19/2025 17:18 1382 35.875
12/19/2025 17:18 1409 35.87
12/19/2025 17:18 745 35.865
12/19/2025 17:18 638 35.85
12/19/2025 17:18 15 35.845
12/19/2025 17:18 394 35.84
12/19/2025 17:18 139 35.83
12/19/2025 17:18 319 35.835
12/19/2025 17:18 281 35.835
12/19/2025 17:17 119 35.845
12/19/2025 17:17 394 35.835
12/19/2025 17:17 20 35.84
12/19/2025 17:17 80 35.84
12/19/2025 17:17 154 35.845
12/19/2025 17:16 688 35.84
12/19/2025 17:16 482 35.83
12/19/2025 17:16 162 35.835
12/19/2025 17:16 121 35.835
12/19/2025 17:16 308 35.84
12/19/2025 17:15 277 35.83
12/19/2025 17:15 108 35.83
12/19/2025 17:15 56 35.81
12/19/2025 17:15 1 35.81
12/19/2025 17:15 20 35.81
12/19/2025 17:15 12 35.81
12/19/2025 17:15 5 35.81
12/19/2025 17:15 5 35.81
12/19/2025 17:15 17 35.81
12/19/2025 17:15 5 35.81
12/19/2025 17:15 24 35.81
12/19/2025 17:15 21 35.81
12/19/2025 17:15 157 35.81
12/19/2025 17:15 45 35.825
12/19/2025 17:15 383 35.82
12/19/2025 17:15 238 35.80
12/19/2025 17:15 310 35.81
12/19/2025 17:15 168 35.80
12/19/2025 17:15 170 35.80
12/19/2025 17:15 306 35.805
12/19/2025 17:14 3 35.81
12/19/2025 17:14 30 35.81
12/19/2025 17:14 612 35.82
12/19/2025 17:14 300 35.805
12/19/2025 17:14 118 35.82
12/19/2025 17:14 256 35.815
12/19/2025 17:14 159 35.815
12/19/2025 17:14 162 35.815
12/19/2025 17:14 168 35.815
12/19/2025 17:14 100 35.81
12/19/2025 17:13 25 35.79
12/19/2025 17:13 123 35.805
12/19/2025 17:13 123 35.81
12/19/2025 17:13 2244 35.825
12/19/2025 17:13 1256 35.825
12/19/2025 17:13 15 35.82
12/19/2025 17:13 249 35.815
12/19/2025 17:13 133 35.82
12/19/2025 17:13 105 35.83
12/19/2025 17:13 787 35.82
12/19/2025 17:13 28 35.82
12/19/2025 17:13 96 35.825
12/19/2025 17:13 113 35.835
12/19/2025 17:12 170 35.835
12/19/2025 17:12 4 35.85
12/19/2025 17:12 33 35.85
12/19/2025 17:12 111 35.85
12/19/2025 17:12 333 35.855
12/19/2025 17:12 9 35.86
12/19/2025 17:12 23 35.86
12/19/2025 17:12 201 35.855
12/19/2025 17:12 455 35.855
12/19/2025 17:12 95 35.855
12/19/2025 17:12 158 35.855
12/19/2025 17:12 95 35.855
12/19/2025 17:12 8 35.85
12/19/2025 17:12 198 35.83
12/19/2025 17:12 139 35.82
12/19/2025 17:11 28 35.815
12/19/2025 17:11 665 35.815
12/19/2025 17:11 972 35.815
12/19/2025 17:11 255 35.815
12/19/2025 17:11 318 35.81
12/19/2025 17:11 1 35.80
12/19/2025 17:10 129 35.79
12/19/2025 17:10 84 35.80
12/19/2025 17:10 122 35.80
12/19/2025 17:10 366 35.79
12/19/2025 17:10 124 35.79
12/19/2025 17:10 457 35.78
12/19/2025 17:10 568 35.775
12/19/2025 17:10 334 35.77
12/19/2025 17:10 64 35.765
12/19/2025 17:10 258 35.765
12/19/2025 17:10 818 35.765
12/19/2025 17:10 595 35.765
12/19/2025 17:10 315 35.76
12/19/2025 17:10 469 35.76
12/19/2025 17:09 465 35.745
12/19/2025 17:09 431 35.75
12/19/2025 17:09 30 35.75
12/19/2025 17:09 30 35.75
12/19/2025 17:09 100 35.75
12/19/2025 17:09 752 35.74
12/19/2025 17:09 1662 35.745
12/19/2025 17:09 450 35.75
12/19/2025 17:09 21 35.76
12/19/2025 17:09 460 35.755
12/19/2025 17:09 22 35.755
12/19/2025 17:09 83 35.755
12/19/2025 17:09 285 35.755
12/19/2025 17:09 124 35.76
12/19/2025 17:09 174 35.765
12/19/2025 17:09 118 35.765
12/19/2025 17:08 15 35.775
12/19/2025 17:08 40 35.765
12/19/2025 17:08 807 35.765
12/19/2025 17:08 123 35.77
12/19/2025 17:08 123 35.785
12/19/2025 17:08 54 35.785
12/19/2025 17:08 425 35.785
12/19/2025 17:08 82 35.785
12/19/2025 17:08 2 35.80
12/19/2025 17:08 15 35.80
12/19/2025 17:08 10 35.815
12/19/2025 17:08 1532 35.815
12/19/2025 17:08 35 35.815
12/19/2025 17:08 262 35.815
12/19/2025 17:08 993 35.815
12/19/2025 17:08 769 35.815
12/19/2025 17:08 472 35.815
12/19/2025 17:08 1776 35.815
12/19/2025 17:08 703 35.815
12/19/2025 17:08 204 35.81
12/19/2025 17:08 1000 35.815
12/19/2025 17:08 188 35.81
12/19/2025 17:08 30 35.815
12/19/2025 17:08 201 35.815
12/19/2025 17:08 3297 35.815
12/19/2025 17:08 888 35.815
12/19/2025 17:08 1112 35.815
12/19/2025 17:07 21 35.82
12/19/2025 17:07 59 35.82
12/19/2025 17:07 148 35.82
12/19/2025 17:07 78 35.835
12/19/2025 17:07 340 35.835
12/19/2025 17:07 135 35.835
12/19/2025 17:07 103 35.835
12/19/2025 17:07 20 35.835
12/19/2025 17:07 316 35.83
12/19/2025 17:07 902 35.825
12/19/2025 17:07 311 35.82
12/19/2025 17:07 437 35.815
12/19/2025 17:07 2 35.825
12/19/2025 17:07 80 35.825
12/19/2025 17:07 163 35.81
12/19/2025 17:07 89 35.81
12/19/2025 17:07 362 35.80
12/19/2025 17:07 179 35.795
12/19/2025 17:07 20 35.795
12/19/2025 17:07 266 35.795
12/19/2025 17:07 698 35.79
12/19/2025 17:07 1166 35.785
12/19/2025 17:07 1070 35.78
12/19/2025 17:06 254 35.77
12/19/2025 17:06 30 35.775
12/19/2025 17:06 201 35.775
12/19/2025 17:06 672 35.77
12/19/2025 17:06 1221 35.76
12/19/2025 17:06 150 35.77
12/19/2025 17:06 325 35.765
12/19/2025 17:06 666 35.775
12/19/2025 17:06 453 35.77
12/19/2025 17:06 293 35.765
12/19/2025 17:06 673 35.76
12/19/2025 17:06 803 35.755
12/19/2025 17:06 298 35.745
12/19/2025 17:06 78 35.75
12/19/2025 17:06 372 35.745
12/19/2025 17:06 170 35.75
12/19/2025 17:06 144 35.74
12/19/2025 17:06 902 35.74
12/19/2025 17:06 527 35.74
12/19/2025 17:06 230 35.75
12/19/2025 17:05 280 35.735
12/19/2025 17:05 165 35.75
12/19/2025 17:05 107 35.745
12/19/2025 17:05 35 35.75
12/19/2025 17:05 1077 35.74
12/19/2025 17:05 864 35.75
12/19/2025 17:05 65 35.74
12/19/2025 17:05 271 35.74
12/19/2025 17:05 90 35.74
12/19/2025 17:05 394 35.745
12/19/2025 17:05 239 35.735
12/19/2025 17:04 685 35.735
12/19/2025 17:04 311 35.74
12/19/2025 17:04 58 35.745
12/19/2025 17:04 166 35.735
12/19/2025 17:04 182 35.735
12/19/2025 17:04 115 35.735
12/19/2025 17:04 39 35.735
12/19/2025 17:04 7 35.74
12/19/2025 17:03 255 35.735
12/19/2025 17:03 17 35.74
12/19/2025 17:03 191 35.74
12/19/2025 17:03 315 35.745
12/19/2025 17:03 256 35.745
12/19/2025 17:03 84 35.745
12/19/2025 17:03 16 35.745
12/19/2025 17:03 38 35.74
12/19/2025 17:03 306 35.745
12/19/2025 17:03 218 35.74
12/19/2025 17:02 387 35.73
12/19/2025 17:02 44 35.73
12/19/2025 17:02 102 35.73
12/19/2025 17:02 143 35.73
12/19/2025 17:02 42 35.73
12/19/2025 17:02 326 35.73
12/19/2025 17:02 771 35.74
12/19/2025 17:02 56 35.735
12/19/2025 17:02 312 35.725
12/19/2025 17:02 215 35.725
12/19/2025 17:02 123 35.725
12/19/2025 17:02 274 35.735
12/19/2025 17:02 45 35.72
12/19/2025 17:02 50 35.735
12/19/2025 17:02 150 35.735
12/19/2025 17:02 138 35.725
12/19/2025 17:01 1 35.725
12/19/2025 17:01 258 35.73
12/19/2025 17:01 926 35.735
12/19/2025 17:01 99 35.73
12/19/2025 17:01 158 35.735
12/19/2025 17:01 16 35.73
12/19/2025 17:01 318 35.73
12/19/2025 17:01 166 35.74
12/19/2025 17:01 447 35.73
12/19/2025 17:01 38 35.72
12/19/2025 17:01 23 35.72
12/19/2025 17:01 145 35.72
12/19/2025 17:01 23 35.72
12/19/2025 17:01 16 35.72
12/19/2025 17:01 44 35.72
12/19/2025 17:00 537 35.72
12/19/2025 17:00 319 35.715
12/19/2025 17:00 294 35.71
12/19/2025 17:00 130 35.70
12/19/2025 17:00 14 35.705
12/19/2025 17:00 56 35.705
12/19/2025 17:00 44 35.71
12/19/2025 17:00 16 35.725
12/19/2025 17:00 107 35.725
12/19/2025 17:00 17 35.73
12/19/2025 17:00 92 35.73
12/19/2025 17:00 123 35.735
12/19/2025 17:00 157 35.74
12/19/2025 16:59 129 35.745
12/19/2025 16:59 285 35.755
12/19/2025 16:59 242 35.75
12/19/2025 16:58 800 35.74
12/19/2025 16:57 124 35.74
12/19/2025 16:57 108 35.745
12/19/2025 16:57 172 35.75
12/19/2025 16:57 347 35.755
12/19/2025 16:57 194 35.75
12/19/2025 16:57 535 35.755
12/19/2025 16:57 120 35.74
12/19/2025 16:57 157 35.725
12/19/2025 16:56 236 35.73
12/19/2025 16:56 141 35.725
12/19/2025 16:56 241 35.725
12/19/2025 16:56 1 35.715
12/19/2025 16:56 201 35.715
12/19/2025 16:56 299 35.725
12/19/2025 16:56 546 35.71
12/19/2025 16:56 276 35.725
12/19/2025 16:56 25 35.72
12/19/2025 16:56 15 35.72
12/19/2025 16:56 98 35.72
12/19/2025 16:55 123 35.73
12/19/2025 16:54 109 35.745
12/19/2025 16:54 307 35.75
12/19/2025 16:54 659 35.75
12/19/2025 16:54 138 35.74
12/19/2025 16:54 96 35.725
12/19/2025 16:53 133 35.72
12/19/2025 16:53 787 35.715
12/19/2025 16:53 267 35.71
12/19/2025 16:53 41 35.71
12/19/2025 16:53 134 35.71
12/19/2025 16:53 2 35.705
12/19/2025 16:53 105 35.70
12/19/2025 16:53 134 35.705
12/19/2025 16:53 7 35.705
12/19/2025 16:52 2080 35.705
12/19/2025 16:52 394 35.705
12/19/2025 16:52 2 35.70
12/19/2025 16:51 312 35.705
12/19/2025 16:51 750 35.695
12/19/2025 16:51 200 35.70
12/19/2025 16:51 70 35.695
12/19/2025 16:51 627 35.69
12/19/2025 16:51 121 35.69
12/19/2025 16:51 259 35.69
12/19/2025 16:50 272 35.685
12/19/2025 16:50 394 35.68
12/19/2025 16:50 164 35.67
12/19/2025 16:50 61 35.685
12/19/2025 16:50 291 35.68
12/19/2025 16:49 146 35.675
12/19/2025 16:49 141 35.68
12/19/2025 16:49 393 35.69
12/19/2025 16:49 119 35.695
12/19/2025 16:49 555 35.69
12/19/2025 16:49 2914 35.685
12/19/2025 16:49 7 35.68
12/19/2025 16:49 140 35.67
12/19/2025 16:48 62 35.68
12/19/2025 16:48 35 35.675
12/19/2025 16:48 208 35.68
12/19/2025 16:48 142 35.675
12/19/2025 16:48 1300 35.67
12/19/2025 16:47 123 35.665
12/19/2025 16:47 341 35.68
12/19/2025 16:47 170 35.70
12/19/2025 16:47 48 35.705
12/19/2025 16:47 108 35.705
12/19/2025 16:46 516 35.715
12/19/2025 16:46 97 35.715
12/19/2025 16:46 160 35.72
12/19/2025 16:46 263 35.715
12/19/2025 16:46 228 35.71
12/19/2025 16:46 320 35.705
12/19/2025 16:46 100 35.70
12/19/2025 16:46 119 35.705
12/19/2025 16:46 1653 35.71
12/19/2025 16:46 250 35.705
12/19/2025 16:45 25 35.72
12/19/2025 16:45 238 35.72
12/19/2025 16:45 131 35.72
12/19/2025 16:45 336 35.73
12/19/2025 16:45 655 35.74
12/19/2025 16:45 128 35.735
12/19/2025 16:45 114 35.74
12/19/2025 16:45 18 35.74
12/19/2025 16:45 104 35.75
12/19/2025 16:45 281 35.75
12/19/2025 16:45 140 35.745
12/19/2025 16:45 183 35.74
12/19/2025 16:45 281 35.74
12/19/2025 16:45 12 35.735
12/19/2025 16:44 21 35.74
12/19/2025 16:44 257 35.745
12/19/2025 16:44 5 35.745
12/19/2025 16:44 63 35.745
12/19/2025 16:44 122 35.745
12/19/2025 16:44 287 35.735
12/19/2025 16:44 388 35.735
12/19/2025 16:44 56 35.725
12/19/2025 16:43 49 35.735
12/19/2025 16:43 160 35.755
12/19/2025 16:43 783 35.75
12/19/2025 16:43 30 35.745
12/19/2025 16:43 193 35.745
12/19/2025 16:43 64 35.745
12/19/2025 16:43 1054 35.75
12/19/2025 16:43 113 35.77
12/19/2025 16:42 43 35.775
12/19/2025 16:42 140 35.78
12/19/2025 16:42 19 35.785
12/19/2025 16:42 7 35.78
12/19/2025 16:42 200 35.775
12/19/2025 16:42 37 35.77
12/19/2025 16:42 24 35.77
12/19/2025 16:42 25 35.77
12/19/2025 16:42 417 35.765
12/19/2025 16:42 421 35.76
12/19/2025 16:42 55 35.76
12/19/2025 16:42 30 35.765
12/19/2025 16:42 235 35.77
12/19/2025 16:42 47 35.77
12/19/2025 16:42 20 35.785
12/19/2025 16:42 311 35.785
12/19/2025 16:42 929 35.79
12/19/2025 16:42 6 35.805
12/19/2025 16:42 48 35.81
12/19/2025 16:41 674 35.82
12/19/2025 16:41 146 35.815
12/19/2025 16:40 154 35.835
12/19/2025 16:40 153 35.84
12/19/2025 16:40 470 35.845
12/19/2025 16:40 420 35.845
12/19/2025 16:39 48 35.85
12/19/2025 16:38 29 35.865
12/19/2025 16:38 159 35.87
12/19/2025 16:38 60 35.87
12/19/2025 16:37 44 35.88
12/19/2025 16:37 204 35.89
12/19/2025 16:37 129 35.895
12/19/2025 16:37 80 35.905
12/19/2025 16:36 258 35.915
12/19/2025 16:36 12 35.905
12/19/2025 16:36 95 35.905
12/19/2025 16:36 45 35.905
12/19/2025 16:36 367 35.90
12/19/2025 16:36 36 35.91
12/19/2025 16:35 318 35.91
12/19/2025 16:35 103 35.90
12/19/2025 16:35 32 35.905
12/19/2025 16:35 114 35.90
12/19/2025 16:35 253 35.905