Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:38:37
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
78.30
-3.71
(
-4.52% )
|
77.85
|
61 |
77.88
|
61 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 19:30 | 2 | 78.43 |
| 06/26/2026 18:23 | 20 | 78.16 |
| 06/26/2026 18:11 | 100 | 78.29 |
| 06/26/2026 18:04 | 20 | 78.17 |
| 06/26/2026 18:04 | 530 | 78.10 |
| 06/26/2026 17:59 | 154 | 78.16 |
| 06/26/2026 17:59 | 4846 | 78.98 |
| 06/26/2026 17:53 | 13 | 78.17 |
| 06/26/2026 17:47 | 100 | 78.35 |
| 06/26/2026 17:40 | 100 | 78.64 |
| 06/26/2026 17:38 | 6 | 78.30 |
| 06/26/2026 17:35 | 1888975 | 78.30 |
| 06/26/2026 17:29 | 116 | 77.88 |
| 06/26/2026 17:29 | 100 | 77.83 |
| 06/26/2026 17:29 | 165 | 77.855 |
| 06/26/2026 17:29 | 289 | 77.85 |
| 06/26/2026 17:29 | 60 | 77.86 |
| 06/26/2026 17:29 | 92 | 77.84 |
| 06/26/2026 17:29 | 92 | 77.825 |
| 06/26/2026 17:29 | 45 | 77.83 |
| 06/26/2026 17:29 | 189 | 77.805 |
| 06/26/2026 17:29 | 75 | 77.77 |
| 06/26/2026 17:29 | 92 | 77.79 |
| 06/26/2026 17:29 | 19 | 77.78 |
| 06/26/2026 17:29 | 5 | 77.78 |
| 06/26/2026 17:29 | 116 | 77.76 |
| 06/26/2026 17:29 | 176 | 77.73 |
| 06/26/2026 17:29 | 169 | 77.74 |
| 06/26/2026 17:29 | 39 | 77.75 |
| 06/26/2026 17:29 | 280 | 77.75 |
| 06/26/2026 17:29 | 61 | 77.74 |
| 06/26/2026 17:29 | 100 | 77.71 |
| 06/26/2026 17:29 | 151 | 77.74 |
| 06/26/2026 17:29 | 168 | 77.72 |
| 06/26/2026 17:29 | 236 | 77.73 |
| 06/26/2026 17:29 | 130 | 77.745 |
| 06/26/2026 17:29 | 102 | 77.71 |
| 06/26/2026 17:29 | 353 | 77.72 |
| 06/26/2026 17:29 | 467 | 77.73 |
| 06/26/2026 17:29 | 335 | 77.74 |
| 06/26/2026 17:29 | 48 | 77.74 |
| 06/26/2026 17:29 | 110 | 77.75 |
| 06/26/2026 17:29 | 35 | 77.75 |
| 06/26/2026 17:29 | 100 | 77.76 |
| 06/26/2026 17:29 | 24 | 77.73 |
| 06/26/2026 17:29 | 61 | 77.735 |
| 06/26/2026 17:29 | 331 | 77.74 |
| 06/26/2026 17:29 | 60 | 77.73 |
| 06/26/2026 17:29 | 146 | 77.73 |
| 06/26/2026 17:29 | 64 | 77.73 |
| 06/26/2026 17:29 | 7 | 77.69 |
| 06/26/2026 17:29 | 56 | 77.69 |
| 06/26/2026 17:29 | 12 | 77.69 |
| 06/26/2026 17:29 | 61 | 77.71 |
| 06/26/2026 17:29 | 103 | 77.69 |
| 06/26/2026 17:29 | 30 | 77.71 |
| 06/26/2026 17:29 | 74 | 77.69 |
| 06/26/2026 17:29 | 61 | 77.70 |
| 06/26/2026 17:29 | 135 | 77.73 |
| 06/26/2026 17:29 | 272 | 77.72 |
| 06/26/2026 17:29 | 33 | 77.70 |
| 06/26/2026 17:29 | 169 | 77.70 |
| 06/26/2026 17:29 | 61 | 77.71 |
| 06/26/2026 17:29 | 260 | 77.71 |
| 06/26/2026 17:29 | 143 | 77.70 |
| 06/26/2026 17:29 | 35 | 77.70 |
| 06/26/2026 17:29 | 61 | 77.69 |
| 06/26/2026 17:29 | 44 | 77.68 |
| 06/26/2026 17:29 | 279 | 77.68 |
| 06/26/2026 17:29 | 157 | 77.665 |
| 06/26/2026 17:29 | 291 | 77.66 |
| 06/26/2026 17:29 | 100 | 77.67 |
| 06/26/2026 17:29 | 16 | 77.68 |
| 06/26/2026 17:29 | 16 | 77.675 |
| 06/26/2026 17:29 | 13 | 77.65 |
| 06/26/2026 17:29 | 134 | 77.66 |
| 06/26/2026 17:29 | 111 | 77.65 |
| 06/26/2026 17:29 | 124 | 77.65 |
| 06/26/2026 17:29 | 111 | 77.65 |
| 06/26/2026 17:29 | 607 | 77.65 |
| 06/26/2026 17:29 | 22 | 77.65 |
| 06/26/2026 17:29 | 95 | 77.66 |
| 06/26/2026 17:29 | 258 | 77.66 |
| 06/26/2026 17:29 | 6 | 77.67 |
| 06/26/2026 17:29 | 99 | 77.67 |
| 06/26/2026 17:29 | 38 | 77.67 |
| 06/26/2026 17:29 | 61 | 77.69 |
| 06/26/2026 17:29 | 72 | 77.70 |
| 06/26/2026 17:29 | 160 | 77.695 |
| 06/26/2026 17:29 | 22 | 77.695 |
| 06/26/2026 17:29 | 18 | 77.69 |
| 06/26/2026 17:29 | 943 | 77.69 |
| 06/26/2026 17:29 | 19 | 77.68 |
| 06/26/2026 17:29 | 263 | 77.68 |
| 06/26/2026 17:29 | 61 | 77.67 |
| 06/26/2026 17:29 | 44 | 77.68 |
| 06/26/2026 17:29 | 27 | 77.68 |
| 06/26/2026 17:29 | 234 | 77.68 |
| 06/26/2026 17:29 | 6 | 77.67 |
| 06/26/2026 17:29 | 542 | 77.68 |
| 06/26/2026 17:29 | 158 | 77.68 |
| 06/26/2026 17:29 | 14 | 77.67 |
| 06/26/2026 17:29 | 61 | 77.67 |
| 06/26/2026 17:29 | 81 | 77.67 |
| 06/26/2026 17:29 | 119 | 77.67 |
| 06/26/2026 17:29 | 61 | 77.67 |
| 06/26/2026 17:29 | 346 | 77.67 |
| 06/26/2026 17:29 | 465 | 77.67 |
| 06/26/2026 17:29 | 126 | 77.66 |
| 06/26/2026 17:29 | 124 | 77.66 |
| 06/26/2026 17:29 | 123 | 77.64 |
| 06/26/2026 17:29 | 176 | 77.65 |
| 06/26/2026 17:29 | 38 | 77.66 |
| 06/26/2026 17:29 | 27 | 77.65 |
| 06/26/2026 17:29 | 35 | 77.66 |
| 06/26/2026 17:29 | 59 | 77.66 |
| 06/26/2026 17:29 | 8 | 77.65 |
| 06/26/2026 17:29 | 18 | 77.65 |
| 06/26/2026 17:29 | 157 | 77.66 |
| 06/26/2026 17:29 | 61 | 77.65 |
| 06/26/2026 17:29 | 135 | 77.65 |
| 06/26/2026 17:29 | 101 | 77.66 |
| 06/26/2026 17:29 | 61 | 77.65 |
| 06/26/2026 17:29 | 215 | 77.65 |
| 06/26/2026 17:29 | 60 | 77.62 |
| 06/26/2026 17:29 | 14 | 77.63 |
| 06/26/2026 17:29 | 76 | 77.63 |
| 06/26/2026 17:29 | 25 | 77.63 |
| 06/26/2026 17:29 | 119 | 77.64 |
| 06/26/2026 17:29 | 77 | 77.64 |
| 06/26/2026 17:29 | 107 | 77.64 |
| 06/26/2026 17:29 | 111 | 77.65 |
| 06/26/2026 17:29 | 25 | 77.64 |
| 06/26/2026 17:29 | 118 | 77.62 |
| 06/26/2026 17:29 | 189 | 77.63 |
| 06/26/2026 17:29 | 50 | 77.62 |
| 06/26/2026 17:29 | 137 | 77.63 |
| 06/26/2026 17:29 | 20 | 77.61 |
| 06/26/2026 17:29 | 114 | 77.63 |
| 06/26/2026 17:29 | 2 | 77.61 |
| 06/26/2026 17:29 | 13 | 77.61 |
| 06/26/2026 17:29 | 9 | 77.61 |
| 06/26/2026 17:29 | 110 | 77.61 |
| 06/26/2026 17:29 | 859 | 77.63 |
| 06/26/2026 17:29 | 172 | 77.61 |
| 06/26/2026 17:29 | 238 | 77.62 |
| 06/26/2026 17:29 | 10 | 77.63 |
| 06/26/2026 17:29 | 59 | 77.63 |
| 06/26/2026 17:29 | 1 | 77.63 |
| 06/26/2026 17:29 | 89 | 77.63 |
| 06/26/2026 17:29 | 31 | 77.63 |
| 06/26/2026 17:29 | 21 | 77.63 |
| 06/26/2026 17:29 | 131 | 77.62 |
| 06/26/2026 17:29 | 179 | 77.625 |
| 06/26/2026 17:29 | 441 | 77.62 |
| 06/26/2026 17:29 | 179 | 77.63 |
| 06/26/2026 17:29 | 172 | 77.64 |
| 06/26/2026 17:29 | 61 | 77.65 |
| 06/26/2026 17:29 | 199 | 77.65 |
| 06/26/2026 17:29 | 30 | 77.645 |
| 06/26/2026 17:29 | 2 | 77.63 |
| 06/26/2026 17:29 | 9 | 77.63 |
| 06/26/2026 17:29 | 5 | 77.63 |
| 06/26/2026 17:29 | 40 | 77.63 |
| 06/26/2026 17:29 | 49 | 77.65 |
| 06/26/2026 17:29 | 3 | 77.62 |
| 06/26/2026 17:29 | 3 | 77.62 |
| 06/26/2026 17:29 | 3 | 77.62 |
| 06/26/2026 17:29 | 3 | 77.62 |
| 06/26/2026 17:29 | 213 | 77.62 |
| 06/26/2026 17:29 | 126 | 77.63 |
| 06/26/2026 17:29 | 61 | 77.64 |
| 06/26/2026 17:29 | 22 | 77.645 |
| 06/26/2026 17:29 | 34 | 77.645 |
| 06/26/2026 17:29 | 161 | 77.64 |
| 06/26/2026 17:29 | 66 | 77.64 |
| 06/26/2026 17:29 | 64 | 77.64 |
| 06/26/2026 17:29 | 28 | 77.66 |
| 06/26/2026 17:29 | 24 | 77.665 |
| 06/26/2026 17:29 | 44 | 77.665 |
| 06/26/2026 17:29 | 10 | 77.66 |
| 06/26/2026 17:29 | 32 | 77.655 |
| 06/26/2026 17:29 | 175 | 77.65 |
| 06/26/2026 17:29 | 49 | 77.66 |
| 06/26/2026 17:29 | 433 | 77.66 |
| 06/26/2026 17:29 | 71 | 77.645 |
| 06/26/2026 17:29 | 35 | 77.645 |
| 06/26/2026 17:29 | 16 | 77.64 |
| 06/26/2026 17:29 | 61 | 77.65 |
| 06/26/2026 17:29 | 10 | 77.65 |
| 06/26/2026 17:29 | 25 | 77.65 |
| 06/26/2026 17:29 | 272 | 77.64 |
| 06/26/2026 17:29 | 10 | 77.64 |
| 06/26/2026 17:29 | 405 | 77.64 |
| 06/26/2026 17:29 | 38 | 77.62 |
| 06/26/2026 17:29 | 190 | 77.63 |
| 06/26/2026 17:29 | 63 | 77.63 |
| 06/26/2026 17:29 | 191 | 77.63 |
| 06/26/2026 17:29 | 1090 | 77.62 |
| 06/26/2026 17:29 | 122 | 77.61 |
| 06/26/2026 17:29 | 223 | 77.60 |
| 06/26/2026 17:29 | 120 | 77.59 |
| 06/26/2026 17:29 | 186 | 77.59 |
| 06/26/2026 17:29 | 25 | 77.58 |
| 06/26/2026 17:29 | 38 | 77.58 |
| 06/26/2026 17:29 | 4 | 77.58 |
| 06/26/2026 17:29 | 222 | 77.59 |
| 06/26/2026 17:29 | 37 | 77.60 |
| 06/26/2026 17:29 | 8 | 77.59 |
| 06/26/2026 17:29 | 429 | 77.60 |
| 06/26/2026 17:29 | 90 | 77.64 |
| 06/26/2026 17:29 | 12 | 77.64 |
| 06/26/2026 17:29 | 113 | 77.66 |
| 06/26/2026 17:29 | 160 | 77.665 |
| 06/26/2026 17:29 | 23 | 77.65 |
| 06/26/2026 17:29 | 210 | 77.67 |
| 06/26/2026 17:29 | 51 | 77.67 |
| 06/26/2026 17:29 | 130 | 77.68 |
| 06/26/2026 17:29 | 224 | 77.69 |
| 06/26/2026 17:29 | 46 | 77.70 |
| 06/26/2026 17:29 | 13 | 77.70 |
| 06/26/2026 17:29 | 47 | 77.70 |
| 06/26/2026 17:29 | 117 | 77.70 |
| 06/26/2026 17:29 | 90 | 77.70 |
| 06/26/2026 17:29 | 544 | 77.68 |
| 06/26/2026 17:29 | 61 | 77.68 |
| 06/26/2026 17:29 | 709 | 77.68 |
| 06/26/2026 17:29 | 21 | 77.68 |
| 06/26/2026 17:29 | 4 | 77.67 |
| 06/26/2026 17:29 | 61 | 77.67 |
| 06/26/2026 17:29 | 1 | 77.67 |
| 06/26/2026 17:29 | 24 | 77.665 |
| 06/26/2026 17:29 | 10 | 77.66 |
| 06/26/2026 17:29 | 19 | 77.65 |
| 06/26/2026 17:29 | 103 | 77.65 |
| 06/26/2026 17:29 | 61 | 77.66 |
| 06/26/2026 17:29 | 6 | 77.66 |
| 06/26/2026 17:29 | 266 | 77.65 |
| 06/26/2026 17:29 | 61 | 77.66 |
| 06/26/2026 17:29 | 61 | 77.67 |
| 06/26/2026 17:29 | 3 | 77.66 |
| 06/26/2026 17:29 | 61 | 77.67 |
| 06/26/2026 17:29 | 59 | 77.655 |
| 06/26/2026 17:29 | 220 | 77.65 |
| 06/26/2026 17:29 | 24 | 77.65 |
| 06/26/2026 17:28 | 63 | 77.64 |
| 06/26/2026 17:28 | 61 | 77.65 |
| 06/26/2026 17:28 | 50 | 77.66 |
| 06/26/2026 17:28 | 57 | 77.66 |
| 06/26/2026 17:28 | 799 | 77.67 |
| 06/26/2026 17:28 | 584 | 77.66 |
| 06/26/2026 17:28 | 22 | 77.66 |
| 06/26/2026 17:28 | 174 | 77.65 |
| 06/26/2026 17:28 | 291 | 77.65 |
| 06/26/2026 17:28 | 24 | 77.65 |
| 06/26/2026 17:28 | 7 | 77.64 |
| 06/26/2026 17:28 | 134 | 77.63 |
| 06/26/2026 17:28 | 198 | 77.64 |
| 06/26/2026 17:28 | 2 | 77.64 |
| 06/26/2026 17:28 | 104 | 77.66 |
| 06/26/2026 17:28 | 61 | 77.65 |
| 06/26/2026 17:28 | 61 | 77.66 |
| 06/26/2026 17:28 | 390 | 77.66 |
| 06/26/2026 17:28 | 282 | 77.65 |
| 06/26/2026 17:28 | 59 | 77.64 |
| 06/26/2026 17:28 | 96 | 77.64 |
| 06/26/2026 17:28 | 182 | 77.64 |
| 06/26/2026 17:28 | 30 | 77.64 |
| 06/26/2026 17:28 | 341 | 77.66 |
| 06/26/2026 17:28 | 326 | 77.68 |
| 06/26/2026 17:28 | 46 | 77.67 |
| 06/26/2026 17:28 | 61 | 77.67 |
| 06/26/2026 17:28 | 235 | 77.67 |
| 06/26/2026 17:28 | 495 | 77.67 |
| 06/26/2026 17:28 | 271 | 77.66 |
| 06/26/2026 17:28 | 21 | 77.66 |
| 06/26/2026 17:28 | 782 | 77.64 |
| 06/26/2026 17:28 | 25 | 77.64 |
| 06/26/2026 17:28 | 28 | 77.635 |
| 06/26/2026 17:28 | 457 | 77.63 |
| 06/26/2026 17:28 | 564 | 77.62 |
| 06/26/2026 17:28 | 17 | 77.61 |
| 06/26/2026 17:28 | 292 | 77.61 |
| 06/26/2026 17:28 | 117 | 77.61 |
| 06/26/2026 17:28 | 141 | 77.63 |
| 06/26/2026 17:28 | 213 | 77.63 |
| 06/26/2026 17:28 | 51 | 77.63 |
| 06/26/2026 17:28 | 14 | 77.63 |
| 06/26/2026 17:28 | 472 | 77.62 |
| 06/26/2026 17:28 | 281 | 77.61 |
| 06/26/2026 17:28 | 58 | 77.62 |
| 06/26/2026 17:28 | 120 | 77.62 |
| 06/26/2026 17:28 | 30 | 77.60 |
| 06/26/2026 17:28 | 70 | 77.62 |
| 06/26/2026 17:28 | 178 | 77.62 |
| 06/26/2026 17:28 | 23 | 77.615 |
| 06/26/2026 17:28 | 22 | 77.615 |
| 06/26/2026 17:28 | 334 | 77.62 |
| 06/26/2026 17:28 | 111 | 77.58 |
| 06/26/2026 17:28 | 500 | 77.58 |
| 06/26/2026 17:28 | 283 | 77.57 |
| 06/26/2026 17:28 | 111 | 77.57 |
| 06/26/2026 17:28 | 421 | 77.57 |
| 06/26/2026 17:28 | 117 | 77.56 |
| 06/26/2026 17:28 | 61 | 77.55 |
| 06/26/2026 17:28 | 164 | 77.55 |
| 06/26/2026 17:28 | 11 | 77.53 |
| 06/26/2026 17:28 | 90 | 77.55 |
| 06/26/2026 17:28 | 213 | 77.55 |
| 06/26/2026 17:28 | 22 | 77.55 |
| 06/26/2026 17:28 | 22 | 77.545 |
| 06/26/2026 17:28 | 400 | 77.54 |
| 06/26/2026 17:28 | 21 | 77.54 |
| 06/26/2026 17:28 | 40 | 77.535 |
| 06/26/2026 17:28 | 90 | 77.53 |
| 06/26/2026 17:28 | 360 | 77.55 |
| 06/26/2026 17:28 | 141 | 77.53 |
| 06/26/2026 17:28 | 502 | 77.52 |
| 06/26/2026 17:28 | 11 | 77.51 |
| 06/26/2026 17:28 | 227 | 77.50 |
| 06/26/2026 17:28 | 264 | 77.50 |
| 06/26/2026 17:28 | 137 | 77.48 |
| 06/26/2026 17:28 | 258 | 77.49 |
| 06/26/2026 17:28 | 55 | 77.50 |
| 06/26/2026 17:28 | 218 | 77.50 |
| 06/26/2026 17:28 | 123 | 77.50 |
| 06/26/2026 17:28 | 125 | 77.50 |
| 06/26/2026 17:28 | 60 | 77.52 |
| 06/26/2026 17:28 | 61 | 77.52 |
| 06/26/2026 17:28 | 13 | 77.52 |
| 06/26/2026 17:28 | 99 | 77.53 |
| 06/26/2026 17:28 | 170 | 77.53 |
| 06/26/2026 17:28 | 129 | 77.54 |
| 06/26/2026 17:28 | 238 | 77.54 |
| 06/26/2026 17:28 | 238 | 77.55 |
| 06/26/2026 17:28 | 28 | 77.56 |
| 06/26/2026 17:28 | 51 | 77.55 |
| 06/26/2026 17:28 | 150 | 77.57 |
| 06/26/2026 17:28 | 150 | 77.57 |
| 06/26/2026 17:27 | 206 | 77.55 |
| 06/26/2026 17:27 | 94 | 77.56 |
| 06/26/2026 17:27 | 36 | 77.56 |
| 06/26/2026 17:27 | 4 | 77.58 |
| 06/26/2026 17:27 | 186 | 77.57 |
| 06/26/2026 17:27 | 172 | 77.58 |
| 06/26/2026 17:27 | 61 | 77.585 |
| 06/26/2026 17:27 | 143 | 77.59 |
| 06/26/2026 17:27 | 148 | 77.59 |
| 06/26/2026 17:27 | 95 | 77.58 |
| 06/26/2026 17:27 | 111 | 77.57 |
| 06/26/2026 17:27 | 149 | 77.58 |
| 06/26/2026 17:27 | 62 | 77.57 |
| 06/26/2026 17:27 | 111 | 77.57 |
| 06/26/2026 17:27 | 354 | 77.57 |
| 06/26/2026 17:27 | 91 | 77.56 |
| 06/26/2026 17:27 | 152 | 77.55 |
| 06/26/2026 17:27 | 55 | 77.54 |
| 06/26/2026 17:27 | 771 | 77.55 |
| 06/26/2026 17:27 | 264 | 77.56 |
| 06/26/2026 17:27 | 222 | 77.57 |
| 06/26/2026 17:27 | 48 | 77.56 |
| 06/26/2026 17:27 | 89 | 77.56 |
| 06/26/2026 17:27 | 1 | 77.57 |
| 06/26/2026 17:27 | 165 | 77.58 |
| 06/26/2026 17:27 | 101 | 77.57 |
| 06/26/2026 17:27 | 6 | 77.57 |
| 06/26/2026 17:27 | 253 | 77.57 |
| 06/26/2026 17:27 | 105 | 77.58 |
| 06/26/2026 17:27 | 10 | 77.58 |
| 06/26/2026 17:27 | 14 | 77.58 |
| 06/26/2026 17:27 | 118 | 77.58 |
| 06/26/2026 17:27 | 869 | 77.58 |
| 06/26/2026 17:27 | 1 | 77.56 |
| 06/26/2026 17:27 | 406 | 77.57 |
| 06/26/2026 17:27 | 111 | 77.56 |
| 06/26/2026 17:27 | 10 | 77.56 |
| 06/26/2026 17:27 | 61 | 77.56 |
| 06/26/2026 17:27 | 7 | 77.57 |
| 06/26/2026 17:27 | 111 | 77.56 |
| 06/26/2026 17:27 | 10 | 77.57 |
| 06/26/2026 17:27 | 243 | 77.57 |
| 06/26/2026 17:27 | 144 | 77.57 |
| 06/26/2026 17:27 | 111 | 77.56 |
| 06/26/2026 17:27 | 283 | 77.57 |
| 06/26/2026 17:27 | 111 | 77.57 |
| 06/26/2026 17:27 | 10 | 77.56 |
| 06/26/2026 17:27 | 845 | 77.56 |
| 06/26/2026 17:27 | 7 | 77.55 |
| 06/26/2026 17:27 | 45 | 77.55 |
| 06/26/2026 17:27 | 93 | 77.55 |
| 06/26/2026 17:27 | 10 | 77.55 |
| 06/26/2026 17:27 | 75 | 77.55 |
| 06/26/2026 17:27 | 101 | 77.55 |
| 06/26/2026 17:27 | 6 | 77.545 |
| 06/26/2026 17:27 | 101 | 77.545 |
| 06/26/2026 17:27 | 182 | 77.55 |
| 06/26/2026 17:27 | 76 | 77.54 |
| 06/26/2026 17:27 | 23 | 77.53 |
| 06/26/2026 17:27 | 77 | 77.54 |
| 06/26/2026 17:27 | 80 | 77.54 |
| 06/26/2026 17:27 | 80 | 77.54 |
| 06/26/2026 17:27 | 131 | 77.55 |
| 06/26/2026 17:27 | 10 | 77.54 |
| 06/26/2026 17:27 | 118 | 77.54 |
| 06/26/2026 17:27 | 51 | 77.54 |
| 06/26/2026 17:27 | 83 | 77.54 |
| 06/26/2026 17:27 | 98 | 77.54 |
| 06/26/2026 17:27 | 98 | 77.54 |
| 06/26/2026 17:27 | 51 | 77.54 |
| 06/26/2026 17:27 | 61 | 77.53 |
| 06/26/2026 17:27 | 58 | 77.53 |
| 06/26/2026 17:27 | 255 | 77.54 |
| 06/26/2026 17:27 | 27 | 77.55 |
| 06/26/2026 17:27 | 76 | 77.55 |
| 06/26/2026 17:27 | 540 | 77.56 |
| 06/26/2026 17:27 | 1 | 77.58 |
| 06/26/2026 17:27 | 108 | 77.58 |
| 06/26/2026 17:27 | 111 | 77.60 |
| 06/26/2026 17:27 | 171 | 77.60 |
| 06/26/2026 17:27 | 263 | 77.60 |
| 06/26/2026 17:27 | 106 | 77.60 |
| 06/26/2026 17:27 | 111 | 77.59 |
| 06/26/2026 17:27 | 56 | 77.58 |
| 06/26/2026 17:27 | 258 | 77.59 |
| 06/26/2026 17:27 | 10 | 77.58 |
| 06/26/2026 17:27 | 80 | 77.58 |
| 06/26/2026 17:27 | 696 | 77.58 |
| 06/26/2026 17:27 | 183 | 77.57 |
| 06/26/2026 17:27 | 994 | 77.58 |
| 06/26/2026 17:27 | 80 | 77.57 |
| 06/26/2026 17:27 | 61 | 77.58 |
| 06/26/2026 17:27 | 283 | 77.60 |
| 06/26/2026 17:27 | 61 | 77.61 |
| 06/26/2026 17:27 | 800 | 77.62 |
| 06/26/2026 17:27 | 23 | 77.625 |
| 06/26/2026 17:27 | 61 | 77.62 |
| 06/26/2026 17:27 | 113 | 77.62 |
| 06/26/2026 17:27 | 152 | 77.63 |
| 06/26/2026 17:27 | 80 | 77.64 |
| 06/26/2026 17:27 | 93 | 77.64 |
| 06/26/2026 17:27 | 261 | 77.63 |
| 06/26/2026 17:27 | 131 | 77.61 |
| 06/26/2026 17:27 | 234 | 77.62 |
| 06/26/2026 17:27 | 129 | 77.63 |
| 06/26/2026 17:27 | 24 | 77.63 |
| 06/26/2026 17:27 | 6 | 77.63 |
| 06/26/2026 17:27 | 176 | 77.63 |
| 06/26/2026 17:26 | 585 | 77.64 |
| 06/26/2026 17:26 | 11 | 77.65 |
| 06/26/2026 17:26 | 118 | 77.65 |
| 06/26/2026 17:26 | 61 | 77.65 |
| 06/26/2026 17:26 | 145 | 77.66 |
| 06/26/2026 17:26 | 151 | 77.66 |
| 06/26/2026 17:26 | 181 | 77.66 |
| 06/26/2026 17:26 | 240 | 77.66 |
| 06/26/2026 17:26 | 118 | 77.65 |
| 06/26/2026 17:26 | 173 | 77.66 |
| 06/26/2026 17:26 | 348 | 77.64 |
| 06/26/2026 17:26 | 135 | 77.64 |
| 06/26/2026 17:26 | 152 | 77.63 |
| 06/26/2026 17:26 | 7 | 77.63 |
| 06/26/2026 17:26 | 54 | 77.63 |
| 06/26/2026 17:26 | 110 | 77.63 |
| 06/26/2026 17:26 | 36 | 77.63 |
| 06/26/2026 17:26 | 20 | 77.63 |
| 06/26/2026 17:26 | 193 | 77.62 |
| 06/26/2026 17:26 | 297 | 77.63 |
| 06/26/2026 17:26 | 6 | 77.64 |
| 06/26/2026 17:26 | 12 | 77.64 |
| 06/26/2026 17:26 | 166 | 77.64 |
| 06/26/2026 17:26 | 262 | 77.63 |
| 06/26/2026 17:26 | 10 | 77.64 |
| 06/26/2026 17:26 | 55 | 77.64 |
| 06/26/2026 17:26 | 142 | 77.64 |
| 06/26/2026 17:26 | 188 | 77.64 |
| 06/26/2026 17:26 | 162 | 77.635 |
| 06/26/2026 17:26 | 120 | 77.64 |
| 06/26/2026 17:26 | 128 | 77.62 |
| 06/26/2026 17:26 | 21 | 77.63 |
| 06/26/2026 17:26 | 12 | 77.63 |
| 06/26/2026 17:26 | 25 | 77.62 |
| 06/26/2026 17:26 | 198 | 77.62 |
| 06/26/2026 17:26 | 298 | 77.63 |
| 06/26/2026 17:26 | 3 | 77.64 |
| 06/26/2026 17:26 | 72 | 77.64 |
| 06/26/2026 17:26 | 108 | 77.64 |
| 06/26/2026 17:26 | 132 | 77.65 |
| 06/26/2026 17:26 | 193 | 77.65 |
| 06/26/2026 17:26 | 132 | 77.65 |
| 06/26/2026 17:26 | 90 | 77.66 |
| 06/26/2026 17:26 | 308 | 77.66 |
| 06/26/2026 17:26 | 60 | 77.67 |
| 06/26/2026 17:26 | 12 | 77.665 |
| 06/26/2026 17:26 | 8 | 77.67 |
| 06/26/2026 17:26 | 60 | 77.67 |
| 06/26/2026 17:26 | 36 | 77.665 |
| 06/26/2026 17:26 | 105 | 77.67 |
| 06/26/2026 17:26 | 99 | 77.66 |
| 06/26/2026 17:26 | 98 | 77.65 |
| 06/26/2026 17:26 | 60 | 77.65 |
| 06/26/2026 17:26 | 124 | 77.65 |
| 06/26/2026 17:26 | 61 | 77.64 |
| 06/26/2026 17:26 | 357 | 77.65 |
| 06/26/2026 17:26 | 128 | 77.65 |
| 06/26/2026 17:26 | 97 | 77.65 |
| 06/26/2026 17:26 | 181 | 77.65 |
| 06/26/2026 17:26 | 113 | 77.65 |
| 06/26/2026 17:26 | 129 | 77.66 |
| 06/26/2026 17:26 | 60 | 77.66 |
| 06/26/2026 17:26 | 204 | 77.66 |
| 06/26/2026 17:26 | 34 | 77.67 |
| 06/26/2026 17:26 | 24 | 77.67 |
| 06/26/2026 17:26 | 289 | 77.67 |
| 06/26/2026 17:26 | 60 | 77.67 |
| 06/26/2026 17:26 | 36 | 77.665 |
| 06/26/2026 17:26 | 12 | 77.67 |
| 06/26/2026 17:26 | 172 | 77.67 |
| 06/26/2026 17:26 | 12 | 77.67 |
| 06/26/2026 17:26 | 10 | 77.67 |
| 06/26/2026 17:26 | 40 | 77.68 |
| 06/26/2026 17:26 | 8 | 77.68 |
| 06/26/2026 17:26 | 10 | 77.68 |
| 06/26/2026 17:26 | 8 | 77.68 |
| 06/26/2026 17:26 | 705 | 77.69 |
| 06/26/2026 17:26 | 73 | 77.68 |
| 06/26/2026 17:25 | 275 | 77.70 |
| 06/26/2026 17:25 | 60 | 77.70 |
| 06/26/2026 17:25 | 36 | 77.70 |
| 06/26/2026 17:25 | 23 | 77.71 |
| 06/26/2026 17:25 | 72 | 77.71 |
| 06/26/2026 17:25 | 12 | 77.72 |
| 06/26/2026 17:25 | 253 | 77.72 |
| 06/26/2026 17:25 | 131 | 77.72 |
| 06/26/2026 17:25 | 220 | 77.73 |
| 06/26/2026 17:25 | 50 | 77.74 |
| 06/26/2026 17:25 | 6 | 77.74 |
| 06/26/2026 17:25 | 37 | 77.73 |
| 06/26/2026 17:25 | 136 | 77.73 |
| 06/26/2026 17:25 | 260 | 77.74 |
| 06/26/2026 17:25 | 282 | 77.74 |
| 06/26/2026 17:25 | 363 | 77.75 |
| 06/26/2026 17:25 | 69 | 77.76 |
| 06/26/2026 17:25 | 783 | 77.74 |
| 06/26/2026 17:25 | 189 | 77.75 |
| 06/26/2026 17:25 | 260 | 77.75 |
| 06/26/2026 17:25 | 10 | 77.74 |
| 06/26/2026 17:25 | 19 | 77.74 |
| 06/26/2026 17:25 | 167 | 77.75 |
| 06/26/2026 17:25 | 60 | 77.75 |
| 06/26/2026 17:25 | 36 | 77.75 |
| 06/26/2026 17:25 | 13 | 77.74 |
| 06/26/2026 17:25 | 28 | 77.73 |
| 06/26/2026 17:25 | 70 | 77.74 |
| 06/26/2026 17:25 | 35 | 77.73 |
| 06/26/2026 17:25 | 649 | 77.72 |
| 06/26/2026 17:25 | 292 | 77.71 |
| 06/26/2026 17:25 | 213 | 77.71 |
| 06/26/2026 17:25 | 62 | 77.69 |
| 06/26/2026 17:25 | 121 | 77.69 |
| 06/26/2026 17:25 | 150 | 77.69 |
| 06/26/2026 17:25 | 27 | 77.68 |
| 06/26/2026 17:25 | 37 | 77.68 |
| 06/26/2026 17:25 | 117 | 77.68 |
| 06/26/2026 17:25 | 115 | 77.69 |
| 06/26/2026 17:25 | 119 | 77.69 |
| 06/26/2026 17:25 | 69 | 77.70 |
| 06/26/2026 17:25 | 1 | 77.70 |
| 06/26/2026 17:25 | 140 | 77.70 |
| 06/26/2026 17:25 | 27 | 77.705 |
| 06/26/2026 17:25 | 33 | 77.71 |
| 06/26/2026 17:25 | 127 | 77.70 |
| 06/26/2026 17:25 | 456 | 77.70 |
| 06/26/2026 17:25 | 10 | 77.69 |
| 06/26/2026 17:25 | 138 | 77.685 |
| 06/26/2026 17:25 | 10 | 77.685 |
| 06/26/2026 17:25 | 53 | 77.69 |
| 06/26/2026 17:25 | 77 | 77.69 |
| 06/26/2026 17:25 | 41 | 77.69 |
| 06/26/2026 17:25 | 48 | 77.69 |
| 06/26/2026 17:25 | 90 | 77.685 |
| 06/26/2026 17:25 | 89 | 77.685 |
| 06/26/2026 17:25 | 168 | 77.69 |
| 06/26/2026 17:25 | 202 | 77.69 |
| 06/26/2026 17:25 | 228 | 77.70 |
| 06/26/2026 17:25 | 9 | 77.71 |
| 06/26/2026 17:25 | 13 | 77.71 |
| 06/26/2026 17:25 | 23 | 77.71 |
| 06/26/2026 17:25 | 60 | 77.71 |
| 06/26/2026 17:25 | 84 | 77.705 |
| 06/26/2026 17:25 | 157 | 77.70 |
| 06/26/2026 17:25 | 315 | 77.70 |
| 06/26/2026 17:25 | 198 | 77.69 |
| 06/26/2026 17:25 | 58 | 77.68 |
| 06/26/2026 17:25 | 10 | 77.68 |
| 06/26/2026 17:25 | 70 | 77.68 |
| 06/26/2026 17:25 | 13 | 77.68 |
| 06/26/2026 17:25 | 28 | 77.68 |
| 06/26/2026 17:25 | 8 | 77.67 |
| 06/26/2026 17:25 | 76 | 77.68 |
| 06/26/2026 17:25 | 38 | 77.69 |
| 06/26/2026 17:25 | 130 | 77.69 |
| 06/26/2026 17:25 | 125 | 77.68 |
| 06/26/2026 17:25 | 64 | 77.68 |
| 06/26/2026 17:25 | 113 | 77.68 |
| 06/26/2026 17:25 | 26 | 77.69 |
| 06/26/2026 17:25 | 138 | 77.685 |
| 06/26/2026 17:25 | 45 | 77.685 |
| 06/26/2026 17:25 | 15 | 77.68 |
| 06/26/2026 17:25 | 61 | 77.69 |
| 06/26/2026 17:25 | 2 | 77.69 |
| 06/26/2026 17:25 | 160 | 77.69 |
| 06/26/2026 17:25 | 357 | 77.69 |
| 06/26/2026 17:25 | 162 | 77.685 |
| 06/26/2026 17:25 | 32 | 77.685 |
| 06/26/2026 17:25 | 131 | 77.67 |
| 06/26/2026 17:25 | 160 | 77.67 |
| 06/26/2026 17:25 | 146 | 77.67 |
| 06/26/2026 17:25 | 124 | 77.67 |
| 06/26/2026 17:25 | 409 | 77.67 |
| 06/26/2026 17:25 | 193 | 77.67 |
| 06/26/2026 17:25 | 107 | 77.67 |
| 06/26/2026 17:25 | 260 | 77.68 |
| 06/26/2026 17:25 | 42 | 77.69 |
| 06/26/2026 17:25 | 62 | 77.69 |
| 06/26/2026 17:25 | 8 | 77.69 |
| 06/26/2026 17:25 | 10 | 77.69 |
| 06/26/2026 17:25 | 244 | 77.70 |
| 06/26/2026 17:25 | 131 | 77.70 |
| 06/26/2026 17:25 | 399 | 77.71 |
| 06/26/2026 17:25 | 389 | 77.70 |
| 06/26/2026 17:25 | 61 | 77.72 |
| 06/26/2026 17:25 | 785 | 77.72 |
| 06/26/2026 17:25 | 26 | 77.71 |
| 06/26/2026 17:25 | 111 | 77.71 |
| 06/26/2026 17:25 | 105 | 77.70 |
| 06/26/2026 17:25 | 3 | 77.71 |
| 06/26/2026 17:25 | 150 | 77.705 |
| 06/26/2026 17:25 | 150 | 77.70 |
| 06/26/2026 17:24 | 10 | 77.71 |
| 06/26/2026 17:24 | 168 | 77.70 |
| 06/26/2026 17:24 | 187 | 77.71 |
| 06/26/2026 17:24 | 10 | 77.69 |
| 06/26/2026 17:24 | 50 | 77.70 |
| 06/26/2026 17:24 | 61 | 77.70 |
| 06/26/2026 17:24 | 10 | 77.70 |
| 06/26/2026 17:24 | 561 | 77.70 |
| 06/26/2026 17:24 | 88 | 77.69 |
| 06/26/2026 17:24 | 572 | 77.69 |
| 06/26/2026 17:24 | 448 | 77.69 |
| 06/26/2026 17:24 | 1 | 77.69 |
| 06/26/2026 17:24 | 38 | 77.69 |
| 06/26/2026 17:24 | 10 | 77.68 |
| 06/26/2026 17:24 | 27 | 77.68 |
| 06/26/2026 17:24 | 161 | 77.68 |
| 06/26/2026 17:24 | 200 | 77.66 |
| 06/26/2026 17:24 | 33 | 77.67 |
| 06/26/2026 17:24 | 460 | 77.67 |
| 06/26/2026 17:24 | 318 | 77.67 |
| 06/26/2026 17:24 | 10 | 77.66 |
| 06/26/2026 17:24 | 24 | 77.66 |
| 06/26/2026 17:24 | 63 | 77.66 |
| 06/26/2026 17:24 | 87 | 77.66 |
| 06/26/2026 17:24 | 6481 | 77.66 |
| 06/26/2026 17:24 | 150 | 77.655 |
| 06/26/2026 17:24 | 87 | 77.65 |
| 06/26/2026 17:24 | 60 | 77.65 |
| 06/26/2026 17:24 | 435 | 77.64 |
| 06/26/2026 17:24 | 39 | 77.63 |
| 06/26/2026 17:24 | 58 | 77.63 |
| 06/26/2026 17:24 | 38 | 77.63 |
| 06/26/2026 17:24 | 17 | 77.63 |
| 06/26/2026 17:24 | 41 | 77.63 |
| 06/26/2026 17:24 | 234 | 77.63 |
| 06/26/2026 17:24 | 91 | 77.63 |
| 06/26/2026 17:24 | 155 | 77.63 |
| 06/26/2026 17:24 | 580 | 77.63 |
| 06/26/2026 17:24 | 16 | 77.62 |
| 06/26/2026 17:24 | 156 | 77.61 |
| 06/26/2026 17:24 | 473 | 77.62 |
| 06/26/2026 17:24 | 48 | 77.63 |
| 06/26/2026 17:24 | 58 | 77.63 |
| 06/26/2026 17:24 | 65 | 77.63 |
| 06/26/2026 17:24 | 9 | 77.63 |
| 06/26/2026 17:24 | 64 | 77.63 |
| 06/26/2026 17:24 | 446 | 77.64 |
| 06/26/2026 17:24 | 200 | 77.64 |
| 06/26/2026 17:24 | 220 | 77.64 |
| 06/26/2026 17:24 | 94 | 77.65 |
| 06/26/2026 17:24 | 9 | 77.66 |
| 06/26/2026 17:24 | 122 | 77.66 |
| 06/26/2026 17:24 | 231 | 77.66 |
| 06/26/2026 17:24 | 33 | 77.67 |
| 06/26/2026 17:24 | 2 | 77.67 |
| 06/26/2026 17:24 | 144 | 77.67 |
| 06/26/2026 17:24 | 580 | 77.67 |
| 06/26/2026 17:24 | 303 | 77.68 |
| 06/26/2026 17:24 | 1 | 77.68 |
| 06/26/2026 17:24 | 33 | 77.68 |
| 06/26/2026 17:24 | 27 | 77.69 |
| 06/26/2026 17:24 | 17 | 77.69 |
| 06/26/2026 17:24 | 18 | 77.69 |
| 06/26/2026 17:24 | 320 | 77.67 |
| 06/26/2026 17:24 | 61 | 77.67 |
| 06/26/2026 17:24 | 120 | 77.67 |
| 06/26/2026 17:24 | 167 | 77.67 |
| 06/26/2026 17:24 | 118 | 77.67 |
| 06/26/2026 17:24 | 38 | 77.67 |
| 06/26/2026 17:23 | 150 | 77.67 |
| 06/26/2026 17:23 | 84 | 77.67 |
| 06/26/2026 17:23 | 161 | 77.67 |
| 06/26/2026 17:23 | 23 | 77.66 |
| 06/26/2026 17:23 | 200 | 77.66 |
| 06/26/2026 17:23 | 68 | 77.65 |
| 06/26/2026 17:23 | 134 | 77.66 |
| 06/26/2026 17:23 | 24 | 77.66 |
| 06/26/2026 17:23 | 87 | 77.66 |
| 06/26/2026 17:23 | 21 | 77.66 |
| 06/26/2026 17:23 | 13 | 77.66 |
| 06/26/2026 17:23 | 57 | 77.66 |
| 06/26/2026 17:23 | 19 | 77.67 |
| 06/26/2026 17:23 | 72 | 77.67 |
| 06/26/2026 17:23 | 153 | 77.68 |
| 06/26/2026 17:23 | 174 | 77.69 |
| 06/26/2026 17:23 | 72 | 77.69 |
| 06/26/2026 17:23 | 653 | 77.69 |
| 06/26/2026 17:23 | 277 | 77.68 |
| 06/26/2026 17:23 | 678 | 77.68 |
| 06/26/2026 17:23 | 76 | 77.67 |
| 06/26/2026 17:23 | 581 | 77.66 |
| 06/26/2026 17:23 | 64 | 77.64 |
| 06/26/2026 17:23 | 311 | 77.65 |
| 06/26/2026 17:23 | 16 | 77.67 |
| 06/26/2026 17:23 | 197 | 77.66 |
| 06/26/2026 17:23 | 270 | 77.66 |
| 06/26/2026 17:23 | 107 | 77.65 |
| 06/26/2026 17:23 | 6 | 77.65 |
| 06/26/2026 17:23 | 10 | 77.65 |
| 06/26/2026 17:23 | 325 | 77.65 |
| 06/26/2026 17:23 | 10 | 77.64 |
| 06/26/2026 17:23 | 36 | 77.64 |
| 06/26/2026 17:23 | 153 | 77.635 |
| 06/26/2026 17:23 | 44 | 77.63 |
| 06/26/2026 17:23 | 98 | 77.63 |
| 06/26/2026 17:23 | 170 | 77.63 |
| 06/26/2026 17:23 | 192 | 77.63 |
| 06/26/2026 17:23 | 74 | 77.65 |
| 06/26/2026 17:23 | 248 | 77.65 |
| 06/26/2026 17:23 | 291 | 77.66 |
| 06/26/2026 17:23 | 67 | 77.65 |
| 06/26/2026 17:23 | 24 | 77.65 |
| 06/26/2026 17:23 | 16 | 77.65 |
| 06/26/2026 17:23 | 10 | 77.64 |
| 06/26/2026 17:23 | 111 | 77.64 |
| 06/26/2026 17:23 | 457 | 77.65 |
| 06/26/2026 17:23 | 126 | 77.64 |
| 06/26/2026 17:23 | 253 | 77.65 |
| 06/26/2026 17:23 | 25 | 77.65 |
| 06/26/2026 17:23 | 21 | 77.65 |
| 06/26/2026 17:23 | 168 | 77.65 |
| 06/26/2026 17:23 | 29 | 77.65 |
| 06/26/2026 17:23 | 193 | 77.63 |
| 06/26/2026 17:23 | 543 | 77.63 |
| 06/26/2026 17:23 | 214 | 77.62 |
| 06/26/2026 17:23 | 13 | 77.63 |
| 06/26/2026 17:23 | 116 | 77.63 |
| 06/26/2026 17:23 | 587 | 77.65 |
| 06/26/2026 17:23 | 288 | 77.65 |
| 06/26/2026 17:23 | 238 | 77.64 |
| 06/26/2026 17:23 | 1000 | 77.68 |
| 06/26/2026 17:23 | 211 | 77.68 |
| 06/26/2026 17:23 | 1659 | 77.68 |
| 06/26/2026 17:23 | 718 | 77.67 |
| 06/26/2026 17:23 | 752 | 77.66 |
| 06/26/2026 17:23 | 514 | 77.65 |
| 06/26/2026 17:23 | 146 | 77.64 |
| 06/26/2026 17:23 | 28 | 77.63 |
| 06/26/2026 17:23 | 103 | 77.64 |
| 06/26/2026 17:23 | 165 | 77.64 |
| 06/26/2026 17:23 | 75 | 77.66 |
| 06/26/2026 17:23 | 87 | 77.66 |
| 06/26/2026 17:23 | 409 | 77.67 |
| 06/26/2026 17:23 | 183 | 77.66 |
| 06/26/2026 17:23 | 6 | 77.65 |
| 06/26/2026 17:23 | 145 | 77.655 |
| 06/26/2026 17:23 | 207 | 77.65 |
| 06/26/2026 17:23 | 103 | 77.66 |
| 06/26/2026 17:23 | 10 | 77.67 |
| 06/26/2026 17:23 | 8 | 77.67 |
| 06/26/2026 17:22 | 88 | 77.66 |
| 06/26/2026 17:22 | 100 | 77.67 |
| 06/26/2026 17:22 | 10 | 77.67 |
| 06/26/2026 17:22 | 10 | 77.67 |
| 06/26/2026 17:22 | 61 | 77.67 |
| 06/26/2026 17:22 | 8 | 77.67 |
| 06/26/2026 17:22 | 221 | 77.67 |
| 06/26/2026 17:22 | 111 | 77.66 |
| 06/26/2026 17:22 | 191 | 77.66 |
| 06/26/2026 17:22 | 261 | 77.66 |
| 06/26/2026 17:22 | 61 | 77.65 |
| 06/26/2026 17:22 | 163 | 77.65 |
| 06/26/2026 17:22 | 375 | 77.64 |
| 06/26/2026 17:22 | 104 | 77.63 |
| 06/26/2026 17:22 | 68 | 77.62 |
| 06/26/2026 17:22 | 46 | 77.61 |
| 06/26/2026 17:22 | 295 | 77.61 |
| 06/26/2026 17:22 | 127 | 77.61 |
| 06/26/2026 17:22 | 106 | 77.62 |
| 06/26/2026 17:22 | 89 | 77.62 |
| 06/26/2026 17:22 | 14 | 77.63 |
| 06/26/2026 17:22 | 69 | 77.63 |
| 06/26/2026 17:22 | 79 | 77.63 |
| 06/26/2026 17:22 | 36 | 77.62 |
| 06/26/2026 17:22 | 58 | 77.63 |
| 06/26/2026 17:22 | 686 | 77.64 |
| 06/26/2026 17:22 | 84 | 77.63 |
| 06/26/2026 17:22 | 56 | 77.615 |
| 06/26/2026 17:22 | 65 | 77.62 |
| 06/26/2026 17:22 | 430 | 77.62 |
| 06/26/2026 17:22 | 152 | 77.62 |
| 06/26/2026 17:22 | 78 | 77.63 |
| 06/26/2026 17:22 | 19 | 77.62 |
| 06/26/2026 17:22 | 66 | 77.65 |
| 06/26/2026 17:22 | 169 | 77.635 |
| 06/26/2026 17:22 | 211 | 77.64 |
| 06/26/2026 17:22 | 209 | 77.63 |
| 06/26/2026 17:22 | 134 | 77.63 |
| 06/26/2026 17:22 | 5 | 77.63 |
| 06/26/2026 17:22 | 130 | 77.63 |
| 06/26/2026 17:22 | 20 | 77.63 |
| 06/26/2026 17:22 | 83 | 77.625 |
| 06/26/2026 17:22 | 70 | 77.63 |
| 06/26/2026 17:22 | 201 | 77.63 |
| 06/26/2026 17:22 | 208 | 77.64 |
| 06/26/2026 17:22 | 117 | 77.64 |
| 06/26/2026 17:22 | 78 | 77.64 |
| 06/26/2026 17:22 | 1 | 77.64 |
| 06/26/2026 17:22 | 55 | 77.64 |
| 06/26/2026 17:22 | 38 | 77.64 |
| 06/26/2026 17:22 | 66 | 77.64 |
| 06/26/2026 17:22 | 76 | 77.63 |
| 06/26/2026 17:22 | 1 | 77.63 |
| 06/26/2026 17:22 | 48 | 77.64 |
| 06/26/2026 17:22 | 192 | 77.64 |
| 06/26/2026 17:22 | 48 | 77.65 |
| 06/26/2026 17:22 | 139 | 77.64 |
| 06/26/2026 17:22 | 60 | 77.64 |
| 06/26/2026 17:22 | 108 | 77.635 |
| 06/26/2026 17:22 | 84 | 77.64 |
| 06/26/2026 17:22 | 213 | 77.64 |
| 06/26/2026 17:22 | 60 | 77.64 |
| 06/26/2026 17:22 | 914 | 77.64 |
| 06/26/2026 17:22 | 502 | 77.63 |
| 06/26/2026 17:22 | 97 | 77.62 |
| 06/26/2026 17:22 | 92 | 77.62 |
| 06/26/2026 17:22 | 500 | 77.63 |
| 06/26/2026 17:22 | 405 | 77.62 |
| 06/26/2026 17:22 | 160 | 77.61 |
| 06/26/2026 17:22 | 53 | 77.61 |
| 06/26/2026 17:22 | 83 | 77.61 |
| 06/26/2026 17:22 | 7 | 77.61 |
| 06/26/2026 17:22 | 13 | 77.61 |
| 06/26/2026 17:22 | 184 | 77.62 |
| 06/26/2026 17:22 | 119 | 77.62 |
| 06/26/2026 17:22 | 32 | 77.62 |
| 06/26/2026 17:22 | 147 | 77.61 |
| 06/26/2026 17:22 | 80 | 77.60 |
| 06/26/2026 17:21 | 261 | 77.61 |
| 06/26/2026 17:21 | 60 | 77.60 |
| 06/26/2026 17:21 | 169 | 77.60 |
| 06/26/2026 17:21 | 70 | 77.585 |
| 06/26/2026 17:21 | 278 | 77.58 |
| 06/26/2026 17:21 | 42 | 77.57 |
| 06/26/2026 17:21 | 88 | 77.57 |
| 06/26/2026 17:21 | 6 | 77.57 |
| 06/26/2026 17:21 | 88 | 77.57 |
| 06/26/2026 17:21 | 77 | 77.59 |
| 06/26/2026 17:21 | 8 | 77.58 |
| 06/26/2026 17:21 | 65 | 77.58 |
| 06/26/2026 17:21 | 169 | 77.59 |
| 06/26/2026 17:21 | 705 | 77.60 |
| 06/26/2026 17:21 | 10 | 77.59 |
| 06/26/2026 17:21 | 520 | 77.59 |
| 06/26/2026 17:21 | 57 | 77.58 |
| 06/26/2026 17:21 | 322 | 77.59 |
| 06/26/2026 17:21 | 20 | 77.60 |
| 06/26/2026 17:21 | 260 | 77.59 |
| 06/26/2026 17:21 | 322 | 77.60 |
| 06/26/2026 17:21 | 238 | 77.61 |
| 06/26/2026 17:21 | 86 | 77.61 |
| 06/26/2026 17:21 | 25 | 77.61 |
| 06/26/2026 17:21 | 10 | 77.60 |
| 06/26/2026 17:21 | 1044 | 77.60 |
| 06/26/2026 17:21 | 72 | 77.58 |
| 06/26/2026 17:21 | 10 | 77.58 |
| 06/26/2026 17:21 | 88 | 77.58 |
| 06/26/2026 17:21 | 73 | 77.57 |
| 06/26/2026 17:21 | 25 | 77.58 |
| 06/26/2026 17:21 | 9 | 77.58 |
| 06/26/2026 17:21 | 57 | 77.58 |
| 06/26/2026 17:21 | 9 | 77.58 |
| 06/26/2026 17:21 | 160 | 77.59 |
| 06/26/2026 17:21 | 327 | 77.57 |
| 06/26/2026 17:21 | 10 | 77.55 |
| 06/26/2026 17:21 | 88 | 77.55 |
| 06/26/2026 17:21 | 313 | 77.53 |
| 06/26/2026 17:21 | 60 | 77.53 |
| 06/26/2026 17:21 | 42 | 77.53 |
| 06/26/2026 17:21 | 147 | 77.52 |
| 06/26/2026 17:21 | 52 | 77.52 |
| 06/26/2026 17:21 | 88 | 77.52 |
| 06/26/2026 17:21 | 117 | 77.52 |
| 06/26/2026 17:21 | 55 | 77.51 |
| 06/26/2026 17:21 | 10 | 77.50 |
| 06/26/2026 17:21 | 654 | 77.50 |
| 06/26/2026 17:21 | 22 | 77.49 |
| 06/26/2026 17:21 | 11 | 77.48 |
| 06/26/2026 17:21 | 45 | 77.48 |
| 06/26/2026 17:21 | 245 | 77.49 |
| 06/26/2026 17:21 | 24 | 77.49 |
| 06/26/2026 17:21 | 63 | 77.48 |
| 06/26/2026 17:21 | 95 | 77.49 |
| 06/26/2026 17:21 | 120 | 77.47 |
| 06/26/2026 17:21 | 35 | 77.48 |
| 06/26/2026 17:21 | 17 | 77.49 |
| 06/26/2026 17:21 | 9 | 77.49 |
| 06/26/2026 17:21 | 149 | 77.49 |
| 06/26/2026 17:21 | 79 | 77.48 |
| 06/26/2026 17:21 | 189 | 77.48 |
| 06/26/2026 17:21 | 87 | 77.47 |
| 06/26/2026 17:21 | 44 | 77.47 |
| 06/26/2026 17:21 | 109 | 77.46 |
| 06/26/2026 17:21 | 524 | 77.46 |
| 06/26/2026 17:21 | 17 | 77.47 |
| 06/26/2026 17:21 | 88 | 77.48 |
| 06/26/2026 17:21 | 135 | 77.48 |
| 06/26/2026 17:20 | 190 | 77.48 |
| 06/26/2026 17:20 | 367 | 77.49 |
| 06/26/2026 17:20 | 20 | 77.49 |
| 06/26/2026 17:20 | 596 | 77.49 |
| 06/26/2026 17:20 | 1 | 77.47 |
| 06/26/2026 17:20 | 436 | 77.48 |
| 06/26/2026 17:20 | 206 | 77.47 |
| 06/26/2026 17:20 | 100 | 77.47 |
| 06/26/2026 17:20 | 83 | 77.46 |
| 06/26/2026 17:20 | 719 | 77.45 |
| 06/26/2026 17:20 | 33 | 77.44 |
| 06/26/2026 17:20 | 16 | 77.44 |
| 06/26/2026 17:20 | 15 | 77.43 |
| 06/26/2026 17:20 | 50 | 77.43 |
| 06/26/2026 17:20 | 162 | 77.43 |
| 06/26/2026 17:20 | 15 | 77.44 |
| 06/26/2026 17:20 | 502 | 77.44 |
| 06/26/2026 17:20 | 145 | 77.44 |
| 06/26/2026 17:20 | 37 | 77.43 |
| 06/26/2026 17:20 | 103 | 77.43 |
| 06/26/2026 17:20 | 73 | 77.43 |
| 06/26/2026 17:20 | 95 | 77.43 |
| 06/26/2026 17:20 | 115 | 77.44 |
| 06/26/2026 17:20 | 313 | 77.43 |
| 06/26/2026 17:20 | 24 | 77.42 |
| 06/26/2026 17:20 | 31 | 77.42 |
| 06/26/2026 17:20 | 72 | 77.43 |
| 06/26/2026 17:20 | 3 | 77.43 |
| 06/26/2026 17:20 | 13 | 77.43 |
| 06/26/2026 17:20 | 227 | 77.44 |
| 06/26/2026 17:20 | 202 | 77.45 |
| 06/26/2026 17:20 | 98 | 77.46 |
| 06/26/2026 17:20 | 202 | 77.47 |
| 06/26/2026 17:20 | 255 | 77.47 |
| 06/26/2026 17:20 | 71 | 77.49 |
| 06/26/2026 17:20 | 247 | 77.50 |
| 06/26/2026 17:20 | 74 | 77.51 |
| 06/26/2026 17:20 | 18 | 77.52 |
| 06/26/2026 17:20 | 93 | 77.51 |
| 06/26/2026 17:20 | 229 | 77.51 |
| 06/26/2026 17:20 | 7 | 77.52 |
| 06/26/2026 17:20 | 7 | 77.52 |
| 06/26/2026 17:20 | 34 | 77.52 |
| 06/26/2026 17:20 | 76 | 77.52 |
| 06/26/2026 17:20 | 472 | 77.54 |
| 06/26/2026 17:20 | 109 | 77.53 |
| 06/26/2026 17:20 | 29 | 77.53 |
| 06/26/2026 17:20 | 85 | 77.54 |
| 06/26/2026 17:20 | 290 | 77.55 |
| 06/26/2026 17:20 | 187 | 77.55 |
| 06/26/2026 17:20 | 64 | 77.56 |
| 06/26/2026 17:20 | 229 | 77.56 |
| 06/26/2026 17:20 | 234 | 77.56 |
| 06/26/2026 17:20 | 116 | 77.56 |
| 06/26/2026 17:20 | 16 | 77.56 |
| 06/26/2026 17:20 | 12 | 77.56 |
| 06/26/2026 17:20 | 16 | 77.56 |
| 06/26/2026 17:20 | 312 | 77.55 |
| 06/26/2026 17:20 | 147 | 77.54 |
| 06/26/2026 17:20 | 111 | 77.54 |
| 06/26/2026 17:20 | 243 | 77.54 |
| 06/26/2026 17:20 | 10 | 77.52 |
| 06/26/2026 17:20 | 122 | 77.52 |
| 06/26/2026 17:20 | 9 | 77.52 |
| 06/26/2026 17:20 | 153 | 77.53 |
| 06/26/2026 17:19 | 92 | 77.55 |
| 06/26/2026 17:19 | 250 | 77.56 |
| 06/26/2026 17:19 | 60 | 77.57 |
| 06/26/2026 17:19 | 10 | 77.58 |
| 06/26/2026 17:19 | 97 | 77.58 |
| 06/26/2026 17:19 | 254 | 77.58 |
| 06/26/2026 17:19 | 573 | 77.57 |
| 06/26/2026 17:19 | 297 | 77.55 |
| 06/26/2026 17:19 | 8 | 77.56 |
| 06/26/2026 17:19 | 4 | 77.57 |
| 06/26/2026 17:19 | 79 | 77.58 |
| 06/26/2026 17:19 | 32 | 77.55 |
| 06/26/2026 17:19 | 197 | 77.56 |
| 06/26/2026 17:19 | 11 | 77.56 |
| 06/26/2026 17:19 | 18 | 77.56 |
| 06/26/2026 17:19 | 12 | 77.57 |
| 06/26/2026 17:19 | 140 | 77.57 |
| 06/26/2026 17:19 | 104 | 77.58 |
| 06/26/2026 17:19 | 88 | 77.58 |
| 06/26/2026 17:19 | 10 | 77.58 |
| 06/26/2026 17:19 | 6 | 77.59 |
| 06/26/2026 17:19 | 508 | 77.59 |
| 06/26/2026 17:19 | 1 | 77.58 |
| 06/26/2026 17:19 | 13 | 77.58 |
| 06/26/2026 17:19 | 144 | 77.58 |
| 06/26/2026 17:19 | 48 | 77.59 |
| 06/26/2026 17:19 | 61 | 77.58 |
| 06/26/2026 17:19 | 205 | 77.58 |
| 06/26/2026 17:19 | 744 | 77.57 |
| 06/26/2026 17:19 | 7 | 77.57 |
| 06/26/2026 17:19 | 149 | 77.51 |
| 06/26/2026 17:19 | 202 | 77.53 |
| 06/26/2026 17:19 | 304 | 77.52 |
| 06/26/2026 17:19 | 617 | 77.53 |
| 06/26/2026 17:19 | 263 | 77.55 |
| 06/26/2026 17:19 | 121 | 77.54 |
| 06/26/2026 17:19 | 778 | 77.55 |
| 06/26/2026 17:19 | 162 | 77.54 |
| 06/26/2026 17:19 | 35 | 77.54 |
| 06/26/2026 17:19 | 71 | 77.53 |
| 06/26/2026 17:19 | 139 | 77.53 |
| 06/26/2026 17:19 | 108 | 77.53 |
| 06/26/2026 17:19 | 126 | 77.53 |
| 06/26/2026 17:19 | 61 | 77.52 |
| 06/26/2026 17:19 | 48 | 77.52 |
| 06/26/2026 17:19 | 123 | 77.52 |
| 06/26/2026 17:19 | 311 | 77.52 |
| 06/26/2026 17:19 | 418 | 77.51 |
| 06/26/2026 17:19 | 72 | 77.51 |
| 06/26/2026 17:19 | 271 | 77.50 |
| 06/26/2026 17:19 | 124 | 77.50 |
| 06/26/2026 17:19 | 101 | 77.50 |
| 06/26/2026 17:19 | 125 | 77.50 |
| 06/26/2026 17:19 | 933 | 77.51 |
| 06/26/2026 17:19 | 10 | 77.51 |
| 06/26/2026 17:19 | 214 | 77.50 |
| 06/26/2026 17:19 | 150 | 77.49 |
| 06/26/2026 17:19 | 48 | 77.49 |
| 06/26/2026 17:19 | 127 | 77.49 |
| 06/26/2026 17:19 | 66 | 77.48 |
| 06/26/2026 17:19 | 68 | 77.47 |
| 06/26/2026 17:18 | 52 | 77.46 |
| 06/26/2026 17:18 | 40 | 77.47 |
| 06/26/2026 17:18 | 27 | 77.47 |
| 06/26/2026 17:18 | 13 | 77.47 |
| 06/26/2026 17:18 | 95 | 77.49 |
| 06/26/2026 17:18 | 216 | 77.49 |
| 06/26/2026 17:18 | 218 | 77.49 |
| 06/26/2026 17:18 | 81 | 77.47 |
| 06/26/2026 17:18 | 375 | 77.45 |
| 06/26/2026 17:18 | 66 | 77.45 |
| 06/26/2026 17:18 | 88 | 77.44 |
| 06/26/2026 17:18 | 99 | 77.44 |
| 06/26/2026 17:18 | 110 | 77.45 |
| 06/26/2026 17:18 | 221 | 77.45 |
| 06/26/2026 17:18 | 66 | 77.47 |
| 06/26/2026 17:18 | 136 | 77.48 |
| 06/26/2026 17:18 | 20 | 77.46 |
| 06/26/2026 17:18 | 14 | 77.46 |
| 06/26/2026 17:18 | 104 | 77.48 |
| 06/26/2026 17:18 | 38 | 77.47 |
| 06/26/2026 17:18 | 39 | 77.47 |
| 06/26/2026 17:18 | 154 | 77.47 |
| 06/26/2026 17:18 | 276 | 77.48 |
| 06/26/2026 17:18 | 93 | 77.50 |
| 06/26/2026 17:18 | 100 | 77.50 |
| 06/26/2026 17:18 | 906 | 77.50 |
| 06/26/2026 17:18 | 15 | 77.49 |
| 06/26/2026 17:18 | 586 | 77.48 |
| 06/26/2026 17:18 | 1 | 77.46 |
| 06/26/2026 17:18 | 54 | 77.46 |
| 06/26/2026 17:18 | 10 | 77.46 |
| 06/26/2026 17:18 | 39 | 77.46 |
| 06/26/2026 17:18 | 154 | 77.46 |
| 06/26/2026 17:18 | 118 | 77.46 |
| 06/26/2026 17:18 | 7 | 77.46 |
| 06/26/2026 17:18 | 93 | 77.46 |
| 06/26/2026 17:18 | 218 | 77.46 |
| 06/26/2026 17:18 | 16 | 77.45 |
| 06/26/2026 17:18 | 69 | 77.45 |
| 06/26/2026 17:18 | 62 | 77.45 |
| 06/26/2026 17:18 | 13 | 77.46 |
| 06/26/2026 17:18 | 197 | 77.47 |
| 06/26/2026 17:18 | 6 | 77.46 |
| 06/26/2026 17:18 | 12 | 77.46 |
| 06/26/2026 17:18 | 216 | 77.46 |
| 06/26/2026 17:18 | 35 | 77.46 |
| 06/26/2026 17:18 | 54 | 77.46 |
| 06/26/2026 17:18 | 110 | 77.45 |
| 06/26/2026 17:18 | 71 | 77.45 |
| 06/26/2026 17:18 | 213 | 77.44 |
| 06/26/2026 17:18 | 83 | 77.45 |
| 06/26/2026 17:18 | 15 | 77.45 |
| 06/26/2026 17:17 | 152 | 77.46 |
| 06/26/2026 17:17 | 10 | 77.45 |
| 06/26/2026 17:17 | 9 | 77.45 |
| 06/26/2026 17:17 | 15 | 77.45 |
| 06/26/2026 17:17 | 53 | 77.47 |
| 06/26/2026 17:17 | 100 | 77.47 |
| 06/26/2026 17:17 | 20 | 77.45 |
| 06/26/2026 17:17 | 140 | 77.46 |
| 06/26/2026 17:17 | 28 | 77.45 |
| 06/26/2026 17:17 | 84 | 77.44 |
| 06/26/2026 17:17 | 209 | 77.44 |
| 06/26/2026 17:17 | 60 | 77.42 |
| 06/26/2026 17:17 | 129 | 77.42 |
| 06/26/2026 17:17 | 56 | 77.41 |
| 06/26/2026 17:17 | 116 | 77.41 |
| 06/26/2026 17:17 | 36 | 77.41 |
| 06/26/2026 17:17 | 16 | 77.42 |
| 06/26/2026 17:17 | 63 | 77.44 |
| 06/26/2026 17:17 | 127 | 77.44 |
| 06/26/2026 17:17 | 33 | 77.45 |
| 06/26/2026 17:17 | 153 | 77.46 |
| 06/26/2026 17:17 | 145 | 77.48 |
| 06/26/2026 17:17 | 207 | 77.50 |
| 06/26/2026 17:17 | 193 | 77.52 |
| 06/26/2026 17:17 | 210 | 77.53 |
| 06/26/2026 17:17 | 147 | 77.53 |
| 06/26/2026 17:17 | 833 | 77.53 |
| 06/26/2026 17:17 | 15 | 77.53 |
| 06/26/2026 17:17 | 36 | 77.53 |
| 06/26/2026 17:17 | 60 | 77.53 |
| 06/26/2026 17:17 | 108 | 77.53 |
| 06/26/2026 17:17 | 165 | 77.52 |
| 06/26/2026 17:17 | 144 | 77.49 |
| 06/26/2026 17:17 | 33 | 77.47 |
| 06/26/2026 17:17 | 104 | 77.48 |
| 06/26/2026 17:17 | 72 | 77.49 |
| 06/26/2026 17:17 | 24 | 77.50 |
| 06/26/2026 17:17 | 15 | 77.50 |
| 06/26/2026 17:17 | 96 | 77.52 |
| 06/26/2026 17:17 | 227 | 77.52 |
| 06/26/2026 17:17 | 117 | 77.50 |
| 06/26/2026 17:17 | 518 | 77.51 |
| 06/26/2026 17:17 | 42 | 77.51 |
| 06/26/2026 17:17 | 229 | 77.51 |
| 06/26/2026 17:17 | 1254 | 77.49 |
| 06/26/2026 17:17 | 199 | 77.45 |
| 06/26/2026 17:17 | 89 | 77.46 |
| 06/26/2026 17:17 | 95 | 77.47 |
| 06/26/2026 17:17 | 26 | 77.49 |
| 06/26/2026 17:17 | 151 | 77.49 |
| 06/26/2026 17:17 | 335 | 77.49 |
| 06/26/2026 17:17 | 214 | 77.48 |
| 06/26/2026 17:17 | 275 | 77.48 |
| 06/26/2026 17:17 | 222 | 77.47 |
| 06/26/2026 17:17 | 13 | 77.46 |
| 06/26/2026 17:17 | 15 | 77.46 |
| 06/26/2026 17:17 | 14 | 77.46 |
| 06/26/2026 17:17 | 25 | 77.46 |
| 06/26/2026 17:17 | 125 | 77.45 |
| 06/26/2026 17:17 | 184 | 77.45 |
| 06/26/2026 17:17 | 151 | 77.45 |
| 06/26/2026 17:17 | 231 | 77.45 |
| 06/26/2026 17:17 | 151 | 77.45 |
| 06/26/2026 17:17 | 140 | 77.43 |
| 06/26/2026 17:17 | 116 | 77.43 |
| 06/26/2026 17:17 | 12 | 77.45 |
| 06/26/2026 17:17 | 16 | 77.44 |
| 06/26/2026 17:16 | 38 | 77.46 |
| 06/26/2026 17:16 | 86 | 77.45 |
| 06/26/2026 17:16 | 14 | 77.45 |
| 06/26/2026 17:16 | 271 | 77.45 |
| 06/26/2026 17:16 | 210 | 77.43 |
| 06/26/2026 17:16 | 132 | 77.43 |
| 06/26/2026 17:16 | 82 | 77.41 |
| 06/26/2026 17:16 | 38 | 77.43 |
| 06/26/2026 17:16 | 80 | 77.42 |
| 06/26/2026 17:16 | 79 | 77.41 |
| 06/26/2026 17:16 | 199 | 77.42 |
| 06/26/2026 17:16 | 60 | 77.46 |
| 06/26/2026 17:16 | 168 | 77.46 |
| 06/26/2026 17:16 | 136 | 77.47 |
| 06/26/2026 17:16 | 13 | 77.45 |
| 06/26/2026 17:16 | 86 | 77.45 |
| 06/26/2026 17:16 | 18 | 77.46 |
| 06/26/2026 17:16 | 22 | 77.47 |
| 06/26/2026 17:16 | 272 | 77.47 |
| 06/26/2026 17:16 | 21 | 77.47 |
| 06/26/2026 17:16 | 190 | 77.47 |
| 06/26/2026 17:16 | 260 | 77.43 |
| 06/26/2026 17:16 | 240 | 77.44 |
| 06/26/2026 17:16 | 12 | 77.45 |
| 06/26/2026 17:16 | 109 | 77.46 |
| 06/26/2026 17:16 | 103 | 77.48 |
| 06/26/2026 17:16 | 61 | 77.49 |
| 06/26/2026 17:16 | 32 | 77.49 |
| 06/26/2026 17:16 | 243 | 77.50 |
| 06/26/2026 17:16 | 222 | 77.48 |
| 06/26/2026 17:16 | 10 | 77.47 |
| 06/26/2026 17:16 | 289 | 77.44 |
| 06/26/2026 17:16 | 74 | 77.46 |
| 06/26/2026 17:16 | 128 | 77.48 |
| 06/26/2026 17:16 | 278 | 77.47 |
| 06/26/2026 17:16 | 140 | 77.47 |
| 06/26/2026 17:16 | 7 | 77.47 |
| 06/26/2026 17:16 | 155 | 77.46 |
| 06/26/2026 17:16 | 113 | 77.46 |
| 06/26/2026 17:16 | 87 | 77.45 |
| 06/26/2026 17:16 | 79 | 77.45 |
| 06/26/2026 17:16 | 16 | 77.45 |
| 06/26/2026 17:16 | 1 | 77.44 |
| 06/26/2026 17:16 | 140 | 77.44 |
| 06/26/2026 17:16 | 58 | 77.45 |
| 06/26/2026 17:16 | 665 | 77.45 |
| 06/26/2026 17:16 | 73 | 77.43 |
| 06/26/2026 17:16 | 136 | 77.44 |
| 06/26/2026 17:16 | 156 | 77.445 |
| 06/26/2026 17:16 | 398 | 77.44 |
| 06/26/2026 17:16 | 15 | 77.44 |
| 06/26/2026 17:16 | 8 | 77.41 |
| 06/26/2026 17:16 | 66 | 77.42 |
| 06/26/2026 17:16 | 89 | 77.41 |
| 06/26/2026 17:16 | 24 | 77.41 |
| 06/26/2026 17:16 | 479 | 77.41 |
| 06/26/2026 17:16 | 10 | 77.40 |
| 06/26/2026 17:16 | 99 | 77.41 |
| 06/26/2026 17:16 | 16 | 77.41 |
| 06/26/2026 17:16 | 354 | 77.41 |
| 06/26/2026 17:16 | 107 | 77.42 |
| 06/26/2026 17:16 | 33 | 77.40 |
| 06/26/2026 17:16 | 15 | 77.40 |
| 06/26/2026 17:16 | 83 | 77.39 |
| 06/26/2026 17:16 | 139 | 77.41 |
| 06/26/2026 17:16 | 48 | 77.44 |
| 06/26/2026 17:16 | 284 | 77.45 |
| 06/26/2026 17:16 | 69 | 77.46 |
| 06/26/2026 17:15 | 125 | 77.48 |
| 06/26/2026 17:15 | 133 | 77.48 |
| 06/26/2026 17:15 | 27 | 77.48 |
| 06/26/2026 17:15 | 17 | 77.48 |
| 06/26/2026 17:15 | 24 | 77.48 |
| 06/26/2026 17:15 | 12 | 77.48 |
| 06/26/2026 17:15 | 53 | 77.49 |
| 06/26/2026 17:15 | 152 | 77.47 |
| 06/26/2026 17:15 | 5 | 77.48 |
| 06/26/2026 17:15 | 82 | 77.48 |
| 06/26/2026 17:15 | 61 | 77.48 |
| 06/26/2026 17:15 | 24 | 77.48 |
| 06/26/2026 17:15 | 348 | 77.48 |
| 06/26/2026 17:15 | 61 | 77.47 |
| 06/26/2026 17:15 | 305 | 77.47 |
| 06/26/2026 17:15 | 51 | 77.46 |
| 06/26/2026 17:15 | 186 | 77.45 |
| 06/26/2026 17:15 | 66 | 77.45 |
| 06/26/2026 17:15 | 37 | 77.45 |
| 06/26/2026 17:15 | 140 | 77.44 |
| 06/26/2026 17:15 | 118 | 77.44 |
| 06/26/2026 17:15 | 234 | 77.44 |
| 06/26/2026 17:15 | 205 | 77.43 |
| 06/26/2026 17:15 | 109 | 77.43 |
| 06/26/2026 17:15 | 240 | 77.43 |
| 06/26/2026 17:15 | 240 | 77.43 |
| 06/26/2026 17:15 | 48 | 77.43 |
| 06/26/2026 17:15 | 492 | 77.42 |
| 06/26/2026 17:15 | 29 | 77.42 |
| 06/26/2026 17:15 | 365 | 77.41 |
| 06/26/2026 17:15 | 120 | 77.41 |
| 06/26/2026 17:15 | 38 | 77.42 |
| 06/26/2026 17:15 | 51 | 77.43 |
| 06/26/2026 17:15 | 63 | 77.44 |
| 06/26/2026 17:15 | 14 | 77.44 |
| 06/26/2026 17:15 | 44 | 77.44 |
| 06/26/2026 17:15 | 127 | 77.45 |
| 06/26/2026 17:15 | 87 | 77.45 |
| 06/26/2026 17:15 | 269 | 77.45 |
| 06/26/2026 17:15 | 703 | 77.45 |
| 06/26/2026 17:15 | 671 | 77.43 |
| 06/26/2026 17:15 | 198 | 77.42 |
| 06/26/2026 17:15 | 135 | 77.41 |
| 06/26/2026 17:15 | 88 | 77.40 |
| 06/26/2026 17:15 | 137 | 77.38 |
| 06/26/2026 17:15 | 124 | 77.39 |
| 06/26/2026 17:15 | 239 | 77.40 |
| 06/26/2026 17:15 | 99 | 77.42 |
| 06/26/2026 17:15 | 110 | 77.38 |
| 06/26/2026 17:15 | 112 | 77.39 |
| 06/26/2026 17:15 | 227 | 77.39 |
| 06/26/2026 17:15 | 152 | 77.40 |
| 06/26/2026 17:15 | 94 | 77.41 |
| 06/26/2026 17:15 | 17 | 77.41 |
| 06/26/2026 17:15 | 81 | 77.41 |
| 06/26/2026 17:15 | 243 | 77.37 |
| 06/26/2026 17:15 | 155 | 77.38 |
| 06/26/2026 17:15 | 10 | 77.38 |
| 06/26/2026 17:15 | 40 | 77.38 |
| 06/26/2026 17:15 | 240 | 77.38 |
| 06/26/2026 17:15 | 85 | 77.39 |
| 06/26/2026 17:15 | 110 | 77.40 |
| 06/26/2026 17:15 | 21 | 77.40 |
| 06/26/2026 17:15 | 140 | 77.39 |
| 06/26/2026 17:15 | 151 | 77.39 |
| 06/26/2026 17:15 | 7 | 77.39 |
| 06/26/2026 17:15 | 124 | 77.39 |
| 06/26/2026 17:15 | 36 | 77.375 |
| 06/26/2026 17:15 | 1 | 77.37 |
| 06/26/2026 17:15 | 152 | 77.38 |
| 06/26/2026 17:15 | 87 | 77.37 |
| 06/26/2026 17:15 | 18 | 77.37 |
| 06/26/2026 17:15 | 118 | 77.38 |
| 06/26/2026 17:15 | 21 | 77.385 |
| 06/26/2026 17:15 | 8 | 77.39 |
| 06/26/2026 17:15 | 87 | 77.39 |
| 06/26/2026 17:15 | 85 | 77.40 |
| 06/26/2026 17:15 | 5 | 77.40 |
| 06/26/2026 17:15 | 60 | 77.41 |
| 06/26/2026 17:15 | 165 | 77.43 |
| 06/26/2026 17:15 | 125 | 77.44 |
| 06/26/2026 17:15 | 115 | 77.47 |
| 06/26/2026 17:15 | 6 | 77.47 |
| 06/26/2026 17:15 | 23 | 77.46 |
| 06/26/2026 17:15 | 131 | 77.47 |
| 06/26/2026 17:15 | 248 | 77.48 |
| 06/26/2026 17:15 | 95 | 77.49 |
| 06/26/2026 17:15 | 75 | 77.50 |
| 06/26/2026 17:15 | 61 | 77.50 |
| 06/26/2026 17:15 | 852 | 77.50 |
| 06/26/2026 17:15 | 326 | 77.49 |
| 06/26/2026 17:15 | 5 | 77.48 |
| 06/26/2026 17:15 | 399 | 77.47 |
| 06/26/2026 17:15 | 219 | 77.47 |
| 06/26/2026 17:15 | 48 | 77.46 |
| 06/26/2026 17:14 | 293 | 77.47 |
| 06/26/2026 17:14 | 72 | 77.47 |
| 06/26/2026 17:14 | 48 | 77.46 |
| 06/26/2026 17:14 | 67 | 77.46 |
| 06/26/2026 17:14 | 98 | 77.46 |
| 06/26/2026 17:14 | 29 | 77.46 |
| 06/26/2026 17:14 | 333 | 77.47 |
| 06/26/2026 17:14 | 28 | 77.49 |
| 06/26/2026 17:14 | 90 | 77.49 |
| 06/26/2026 17:14 | 140 | 77.48 |
| 06/26/2026 17:14 | 142 | 77.49 |
| 06/26/2026 17:14 | 17 | 77.51 |
| 06/26/2026 17:14 | 219 | 77.50 |
| 06/26/2026 17:14 | 97 | 77.51 |
| 06/26/2026 17:14 | 232 | 77.52 |
| 06/26/2026 17:14 | 252 | 77.52 |
| 06/26/2026 17:14 | 48 | 77.51 |
| 06/26/2026 17:14 | 326 | 77.50 |
| 06/26/2026 17:14 | 150 | 77.50 |
| 06/26/2026 17:14 | 173 | 77.49 |
| 06/26/2026 17:14 | 110 | 77.49 |
| 06/26/2026 17:14 | 104 | 77.49 |
| 06/26/2026 17:14 | 61 | 77.48 |
| 06/26/2026 17:14 | 195 | 77.48 |
| 06/26/2026 17:14 | 68 | 77.51 |
| 06/26/2026 17:14 | 30 | 77.50 |
| 06/26/2026 17:14 | 71 | 77.50 |
| 06/26/2026 17:14 | 194 | 77.50 |
| 06/26/2026 17:14 | 59 | 77.50 |
| 06/26/2026 17:14 | 72 | 77.51 |
| 06/26/2026 17:14 | 133 | 77.51 |
| 06/26/2026 17:14 | 143 | 77.52 |
| 06/26/2026 17:14 | 98 | 77.52 |
| 06/26/2026 17:14 | 122 | 77.52 |
| 06/26/2026 17:14 | 504 | 77.53 |
| 06/26/2026 17:14 | 461 | 77.52 |
| 06/26/2026 17:14 | 69 | 77.51 |
| 06/26/2026 17:14 | 40 | 77.51 |
| 06/26/2026 17:14 | 54 | 77.51 |
| 06/26/2026 17:14 | 17 | 77.51 |
| 06/26/2026 17:14 | 107 | 77.51 |
| 06/26/2026 17:14 | 107 | 77.50 |
| 06/26/2026 17:14 | 113 | 77.51 |
| 06/26/2026 17:14 | 69 | 77.50 |
| 06/26/2026 17:14 | 68 | 77.50 |
| 06/26/2026 17:14 | 113 | 77.50 |
| 06/26/2026 17:14 | 110 | 77.50 |
| 06/26/2026 17:14 | 113 | 77.50 |
| 06/26/2026 17:14 | 438 | 77.48 |
| 06/26/2026 17:14 | 130 | 77.48 |
| 06/26/2026 17:14 | 108 | 77.48 |
| 06/26/2026 17:14 | 303 | 77.48 |
| 06/26/2026 17:14 | 35 | 77.48 |
| 06/26/2026 17:14 | 103 | 77.48 |
| 06/26/2026 17:14 | 122 | 77.48 |
| 06/26/2026 17:14 | 138 | 77.48 |
| 06/26/2026 17:14 | 253 | 77.48 |
| 06/26/2026 17:14 | 397 | 77.48 |
| 06/26/2026 17:14 | 276 | 77.48 |
| 06/26/2026 17:14 | 37 | 77.47 |
| 06/26/2026 17:14 | 59 | 77.47 |
| 06/26/2026 17:14 | 48 | 77.47 |
| 06/26/2026 17:14 | 1 | 77.48 |
| 06/26/2026 17:14 | 32 | 77.47 |
| 06/26/2026 17:14 | 32 | 77.47 |
| 06/26/2026 17:14 | 135 | 77.48 |
| 06/26/2026 17:14 | 48 | 77.48 |
| 06/26/2026 17:14 | 120 | 77.48 |
| 06/26/2026 17:14 | 87 | 77.48 |
| 06/26/2026 17:14 | 189 | 77.48 |
| 06/26/2026 17:14 | 348 | 77.48 |
| 06/26/2026 17:14 | 451 | 77.48 |
| 06/26/2026 17:14 | 1206 | 77.48 |
| 06/26/2026 17:14 | 348 | 77.48 |
| 06/26/2026 17:14 | 659 | 77.48 |
| 06/26/2026 17:14 | 152 | 77.48 |
| 06/26/2026 17:14 | 315 | 77.47 |
| 06/26/2026 17:14 | 185 | 77.48 |
| 06/26/2026 17:14 | 38 | 77.50 |
| 06/26/2026 17:14 | 8 | 77.48 |
| 06/26/2026 17:14 | 226 | 77.50 |
| 06/26/2026 17:14 | 67 | 77.49 |
| 06/26/2026 17:14 | 64 | 77.48 |
| 06/26/2026 17:14 | 121 | 77.48 |
| 06/26/2026 17:14 | 7 | 77.49 |
| 06/26/2026 17:14 | 24 | 77.49 |
| 06/26/2026 17:14 | 7 | 77.49 |
| 06/26/2026 17:14 | 13 | 77.49 |
| 06/26/2026 17:14 | 1113 | 77.50 |
| 06/26/2026 17:14 | 282 | 77.50 |
| 06/26/2026 17:14 | 230 | 77.50 |
| 06/26/2026 17:14 | 40 | 77.51 |
| 06/26/2026 17:14 | 1 | 77.50 |
| 06/26/2026 17:14 | 100 | 77.51 |
| 06/26/2026 17:14 | 50 | 77.50 |
| 06/26/2026 17:14 | 101 | 77.51 |
| 06/26/2026 17:14 | 244 | 77.53 |
| 06/26/2026 17:14 | 97 | 77.53 |
| 06/26/2026 17:14 | 44 | 77.52 |
| 06/26/2026 17:14 | 11 | 77.52 |
| 06/26/2026 17:14 | 2 | 77.54 |
| 06/26/2026 17:14 | 293 | 77.55 |
| 06/26/2026 17:14 | 63 | 77.54 |
| 06/26/2026 17:14 | 3 | 77.54 |
| 06/26/2026 17:14 | 105 | 77.56 |
| 06/26/2026 17:14 | 55 | 77.57 |
| 06/26/2026 17:14 | 67 | 77.58 |
| 06/26/2026 17:14 | 60 | 77.59 |
| 06/26/2026 17:14 | 125 | 77.61 |
| 06/26/2026 17:14 | 107 | 77.60 |
| 06/26/2026 17:14 | 37 | 77.59 |
| 06/26/2026 17:14 | 148 | 77.60 |
| 06/26/2026 17:14 | 157 | 77.62 |
| 06/26/2026 17:14 | 324 | 77.62 |
| 06/26/2026 17:14 | 90 | 77.62 |
| 06/26/2026 17:14 | 15 | 77.61 |
| 06/26/2026 17:14 | 88 | 77.61 |
| 06/26/2026 17:14 | 254 | 77.61 |
| 06/26/2026 17:13 | 30 | 77.60 |
| 06/26/2026 17:13 | 65 | 77.60 |
| 06/26/2026 17:13 | 338 | 77.61 |
| 06/26/2026 17:13 | 66 | 77.61 |
| 06/26/2026 17:13 | 67 | 77.60 |
| 06/26/2026 17:13 | 80 | 77.60 |
| 06/26/2026 17:13 | 24 | 77.59 |
| 06/26/2026 17:13 | 187 | 77.60 |
| 06/26/2026 17:13 | 254 | 77.59 |
| 06/26/2026 17:13 | 464 | 77.59 |
| 06/26/2026 17:13 | 138 | 77.58 |
| 06/26/2026 17:13 | 174 | 77.58 |
| 06/26/2026 17:13 | 82 | 77.59 |
| 06/26/2026 17:13 | 208 | 77.59 |
| 06/26/2026 17:13 | 153 | 77.58 |
| 06/26/2026 17:13 | 9 | 77.58 |
| 06/26/2026 17:13 | 12 | 77.60 |
| 06/26/2026 17:13 | 70 | 77.61 |
| 06/26/2026 17:13 | 104 | 77.62 |
| 06/26/2026 17:13 | 118 | 77.61 |
| 06/26/2026 17:13 | 154 | 77.61 |
| 06/26/2026 17:13 | 63 | 77.62 |
| 06/26/2026 17:13 | 27 | 77.64 |
| 06/26/2026 17:13 | 12 | 77.64 |
| 06/26/2026 17:13 | 28 | 77.64 |
| 06/26/2026 17:13 | 12 | 77.64 |
| 06/26/2026 17:13 | 70 | 77.64 |
| 06/26/2026 17:13 | 152 | 77.64 |
| 06/26/2026 17:13 | 154 | 77.65 |
| 06/26/2026 17:13 | 48 | 77.66 |
| 06/26/2026 17:13 | 269 | 77.67 |
| 06/26/2026 17:13 | 606 | 77.63 |
| 06/26/2026 17:13 | 1131 | 77.62 |
| 06/26/2026 17:13 | 10 | 77.61 |
| 06/26/2026 17:13 | 29 | 77.61 |
| 06/26/2026 17:13 | 12 | 77.61 |
| 06/26/2026 17:13 | 24 | 77.61 |
| 06/26/2026 17:13 | 146 | 77.59 |
| 06/26/2026 17:13 | 164 | 77.59 |
| 06/26/2026 17:13 | 66 | 77.59 |
| 06/26/2026 17:13 | 195 | 77.59 |
| 06/26/2026 17:13 | 46 | 77.60 |
| 06/26/2026 17:13 | 125 | 77.59 |
| 06/26/2026 17:13 | 150 | 77.59 |
| 06/26/2026 17:13 | 150 | 77.58 |
| 06/26/2026 17:13 | 69 | 77.57 |
| 06/26/2026 17:13 | 89 | 77.56 |
| 06/26/2026 17:13 | 12 | 77.55 |
| 06/26/2026 17:13 | 60 | 77.57 |
| 06/26/2026 17:13 | 87 | 77.58 |
| 06/26/2026 17:13 | 31 | 77.58 |
| 06/26/2026 17:13 | 170 | 77.60 |
| 06/26/2026 17:13 | 38 | 77.60 |
| 06/26/2026 17:13 | 24 | 77.60 |
| 06/26/2026 17:13 | 58 | 77.60 |
| 06/26/2026 17:13 | 268 | 77.61 |
| 06/26/2026 17:13 | 119 | 77.61 |
| 06/26/2026 17:13 | 152 | 77.62 |
| 06/26/2026 17:13 | 119 | 77.64 |
| 06/26/2026 17:13 | 64 | 77.64 |
| 06/26/2026 17:13 | 97 | 77.62 |
| 06/26/2026 17:13 | 96 | 77.62 |
| 06/26/2026 17:13 | 15 | 77.62 |
| 06/26/2026 17:13 | 188 | 77.62 |
| 06/26/2026 17:13 | 249 | 77.61 |
| 06/26/2026 17:13 | 210 | 77.61 |
| 06/26/2026 17:13 | 132 | 77.61 |
| 06/26/2026 17:12 | 118 | 77.60 |
| 06/26/2026 17:12 | 83 | 77.60 |
| 06/26/2026 17:12 | 124 | 77.59 |
| 06/26/2026 17:12 | 123 | 77.60 |
| 06/26/2026 17:12 | 106 | 77.61 |
| 06/26/2026 17:12 | 1 | 77.62 |
| 06/26/2026 17:12 | 34 | 77.62 |
| 06/26/2026 17:12 | 7 | 77.64 |
| 06/26/2026 17:12 | 59 | 77.64 |
| 06/26/2026 17:12 | 33 | 77.62 |
| 06/26/2026 17:12 | 110 | 77.62 |
| 06/26/2026 17:12 | 51 | 77.63 |
| 06/26/2026 17:12 | 10 | 77.65 |
| 06/26/2026 17:12 | 120 | 77.65 |
| 06/26/2026 17:12 | 88 | 77.64 |
| 06/26/2026 17:12 | 189 | 77.64 |
| 06/26/2026 17:12 | 66 | 77.65 |
| 06/26/2026 17:12 | 270 | 77.65 |
| 06/26/2026 17:12 | 830 | 77.64 |
| 06/26/2026 17:12 | 8 | 77.61 |
| 06/26/2026 17:12 | 15 | 77.62 |
| 06/26/2026 17:12 | 90 | 77.64 |
| 06/26/2026 17:12 | 470 | 77.63 |
| 06/26/2026 17:12 | 40 | 77.62 |
| 06/26/2026 17:12 | 30 | 77.61 |
| 06/26/2026 17:12 | 88 | 77.60 |
| 06/26/2026 17:12 | 88 | 77.60 |
| 06/26/2026 17:12 | 131 | 77.58 |
| 06/26/2026 17:12 | 31 | 77.57 |
| 06/26/2026 17:12 | 92 | 77.55 |
| 06/26/2026 17:12 | 6 | 77.55 |
| 06/26/2026 17:12 | 32 | 77.58 |
| 06/26/2026 17:12 | 29 | 77.59 |
| 06/26/2026 17:12 | 48 | 77.59 |
| 06/26/2026 17:12 | 96 | 77.59 |
| 06/26/2026 17:12 | 39 | 77.61 |
| 06/26/2026 17:12 | 163 | 77.61 |
| 06/26/2026 17:12 | 48 | 77.65 |
| 06/26/2026 17:12 | 50 | 77.61 |
| 06/26/2026 17:11 | 50 | 77.60 |
| 06/26/2026 17:11 | 18 | 77.57 |
| 06/26/2026 17:11 | 227 | 77.59 |
| 06/26/2026 17:11 | 1 | 77.58 |
| 06/26/2026 17:11 | 48 | 77.58 |
| 06/26/2026 17:11 | 12 | 77.58 |
| 06/26/2026 17:11 | 105 | 77.59 |
| 06/26/2026 17:11 | 110 | 77.60 |
| 06/26/2026 17:11 | 114 | 77.60 |
| 06/26/2026 17:11 | 264 | 77.59 |
| 06/26/2026 17:11 | 672 | 77.57 |
| 06/26/2026 17:11 | 12 | 77.56 |
| 06/26/2026 17:11 | 100 | 77.55 |
| 06/26/2026 17:11 | 203 | 77.54 |
| 06/26/2026 17:11 | 10 | 77.54 |
| 06/26/2026 17:11 | 22 | 77.545 |
| 06/26/2026 17:11 | 18 | 77.57 |
| 06/26/2026 17:11 | 88 | 77.59 |
| 06/26/2026 17:11 | 92 | 77.575 |
| 06/26/2026 17:11 | 85 | 77.60 |
| 06/26/2026 17:11 | 406 | 77.60 |
| 06/26/2026 17:11 | 150 | 77.60 |
| 06/26/2026 17:11 | 542 | 77.60 |
| 06/26/2026 17:11 | 137 | 77.60 |
| 06/26/2026 17:11 | 1400 | 77.61 |
| 06/26/2026 17:11 | 80 | 77.62 |
| 06/26/2026 17:11 | 168 | 77.63 |
| 06/26/2026 17:11 | 16 | 77.63 |
| 06/26/2026 17:11 | 208 | 77.64 |
| 06/26/2026 17:11 | 152 | 77.65 |
| 06/26/2026 17:11 | 23 | 77.66 |
| 06/26/2026 17:11 | 138 | 77.66 |
| 06/26/2026 17:11 | 35 | 77.66 |
| 06/26/2026 17:11 | 126 | 77.66 |
| 06/26/2026 17:11 | 77 | 77.66 |
| 06/26/2026 17:11 | 90 | 77.65 |
| 06/26/2026 17:11 | 28 | 77.65 |
| 06/26/2026 17:11 | 101 | 77.66 |
| 06/26/2026 17:11 | 60 | 77.65 |
| 06/26/2026 17:11 | 372 | 77.66 |
| 06/26/2026 17:11 | 60 | 77.66 |
| 06/26/2026 17:11 | 228 | 77.66 |
| 06/26/2026 17:11 | 309 | 77.68 |
| 06/26/2026 17:11 | 71 | 77.69 |
| 06/26/2026 17:11 | 13 | 77.70 |
| 06/26/2026 17:11 | 175 | 77.695 |
| 06/26/2026 17:11 | 110 | 77.71 |
| 06/26/2026 17:11 | 12 | 77.72 |
| 06/26/2026 17:11 | 35 | 77.74 |
| 06/26/2026 17:11 | 45 | 77.74 |
| 06/26/2026 17:11 | 130 | 77.74 |
| 06/26/2026 17:11 | 407 | 77.73 |
| 06/26/2026 17:11 | 82 | 77.72 |
| 06/26/2026 17:11 | 12 | 77.72 |
| 06/26/2026 17:11 | 366 | 77.71 |
| 06/26/2026 17:11 | 21 | 77.70 |
| 06/26/2026 17:11 | 51 | 77.70 |
| 06/26/2026 17:11 | 9 | 77.70 |
| 06/26/2026 17:11 | 232 | 77.72 |
| 06/26/2026 17:11 | 53 | 77.72 |
| 06/26/2026 17:11 | 88 | 77.73 |
| 06/26/2026 17:11 | 61 | 77.75 |
| 06/26/2026 17:11 | 1 | 77.76 |
| 06/26/2026 17:11 | 176 | 77.76 |
| 06/26/2026 17:11 | 11 | 77.77 |
| 06/26/2026 17:11 | 4 | 77.78 |
| 06/26/2026 17:11 | 5 | 77.78 |
| 06/26/2026 17:11 | 94 | 77.78 |
| 06/26/2026 17:11 | 29 | 77.78 |
| 06/26/2026 17:11 | 85 | 77.78 |
| 06/26/2026 17:11 | 267 | 77.79 |
| 06/26/2026 17:11 | 162 | 77.81 |
| 06/26/2026 17:11 | 17 | 77.83 |
| 06/26/2026 17:10 | 133 | 77.81 |
| 06/26/2026 17:10 | 88 | 77.81 |
| 06/26/2026 17:10 | 474 | 77.82 |
| 06/26/2026 17:10 | 5 | 77.81 |
| 06/26/2026 17:10 | 93 | 77.79 |
| 06/26/2026 17:10 | 192 | 77.82 |
| 06/26/2026 17:10 | 13 | 77.80 |
| 06/26/2026 17:10 | 96 | 77.81 |
| 06/26/2026 17:10 | 211 | 77.82 |
| 06/26/2026 17:10 | 80 | 77.83 |
| 06/26/2026 17:10 | 551 | 77.83 |
| 06/26/2026 17:10 | 55 | 77.80 |
| 06/26/2026 17:10 | 36 | 77.81 |
| 06/26/2026 17:10 | 36 | 77.81 |
| 06/26/2026 17:10 | 32 | 77.81 |
| 06/26/2026 17:10 | 178 | 77.84 |
| 06/26/2026 17:10 | 106 | 77.87 |
| 06/26/2026 17:10 | 50 | 77.85 |
| 06/26/2026 17:10 | 66 | 77.87 |
| 06/26/2026 17:10 | 437 | 77.88 |
| 06/26/2026 17:10 | 88 | 77.91 |
| 06/26/2026 17:10 | 20 | 77.89 |
| 06/26/2026 17:10 | 36 | 77.89 |
| 06/26/2026 17:10 | 12 | 77.90 |
| 06/26/2026 17:10 | 35 | 77.93 |
| 06/26/2026 17:10 | 103 | 77.92 |
| 06/26/2026 17:10 | 453 | 77.88 |
| 06/26/2026 17:09 | 1135 | 77.87 |
| 06/26/2026 17:09 | 165 | 77.87 |
| 06/26/2026 17:09 | 60 | 77.87 |
| 06/26/2026 17:09 | 278 | 77.85 |
| 06/26/2026 17:09 | 107 | 77.87 |
| 06/26/2026 17:09 | 148 | 77.87 |
| 06/26/2026 17:09 | 50 | 77.88 |
| 06/26/2026 17:09 | 120 | 77.93 |
| 06/26/2026 17:09 | 50 | 77.94 |
| 06/26/2026 17:09 | 62 | 77.90 |
| 06/26/2026 17:09 | 14 | 77.90 |
| 06/26/2026 17:09 | 12 | 77.90 |
| 06/26/2026 17:09 | 23 | 77.91 |
| 06/26/2026 17:09 | 70 | 77.93 |
| 06/26/2026 17:09 | 200 | 77.93 |
| 06/26/2026 17:09 | 12 | 77.88 |
| 06/26/2026 17:09 | 166 | 77.89 |
| 06/26/2026 17:09 | 107 | 77.93 |
| 06/26/2026 17:09 | 41 | 77.94 |
| 06/26/2026 17:09 | 184 | 77.95 |
| 06/26/2026 17:09 | 76 | 77.95 |
| 06/26/2026 17:09 | 59 | 77.95 |
| 06/26/2026 17:09 | 166 | 77.95 |
| 06/26/2026 17:09 | 267 | 77.91 |
| 06/26/2026 17:09 | 50 | 77.89 |
| 06/26/2026 17:09 | 91 | 77.88 |
| 06/26/2026 17:09 | 120 | 77.87 |
| 06/26/2026 17:09 | 88 | 77.86 |
| 06/26/2026 17:09 | 6 | 77.88 |
| 06/26/2026 17:09 | 212 | 77.89 |
| 06/26/2026 17:09 | 88 | 77.89 |
| 06/26/2026 17:09 | 72 | 77.90 |
| 06/26/2026 17:09 | 179 | 77.91 |
| 06/26/2026 17:09 | 24 | 77.91 |
| 06/26/2026 17:09 | 88 | 77.91 |
| 06/26/2026 17:09 | 72 | 77.91 |
| 06/26/2026 17:09 | 24 | 77.91 |
| 06/26/2026 17:09 | 215 | 77.91 |
| 06/26/2026 17:09 | 160 | 77.92 |
| 06/26/2026 17:09 | 176 | 77.93 |
| 06/26/2026 17:09 | 3 | 77.94 |
| 06/26/2026 17:09 | 178 | 77.92 |
| 06/26/2026 17:09 | 184 | 77.93 |
| 06/26/2026 17:09 | 27 | 77.89 |
| 06/26/2026 17:09 | 61 | 77.89 |
| 06/26/2026 17:09 | 10 | 77.89 |
| 06/26/2026 17:09 | 72 | 77.89 |
| 06/26/2026 17:09 | 48 | 77.89 |
| 06/26/2026 17:09 | 189 | 77.88 |
| 06/26/2026 17:09 | 185 | 77.86 |
| 06/26/2026 17:09 | 270 | 77.84 |
| 06/26/2026 17:09 | 1 | 77.85 |
| 06/26/2026 17:09 | 170 | 77.85 |
| 06/26/2026 17:09 | 118 | 77.85 |
| 06/26/2026 17:09 | 495 | 77.85 |
| 06/26/2026 17:09 | 62 | 77.84 |
| 06/26/2026 17:09 | 177 | 77.84 |
| 06/26/2026 17:09 | 120 | 77.83 |
| 06/26/2026 17:09 | 393 | 77.81 |
| 06/26/2026 17:09 | 7 | 77.81 |
| 06/26/2026 17:09 | 370 | 77.79 |
| 06/26/2026 17:09 | 10 | 77.78 |
| 06/26/2026 17:09 | 138 | 77.78 |
| 06/26/2026 17:09 | 59 | 77.78 |
| 06/26/2026 17:09 | 15 | 77.78 |
| 06/26/2026 17:08 | 63 | 77.76 |
| 06/26/2026 17:08 | 142 | 77.76 |
| 06/26/2026 17:08 | 134 | 77.76 |
| 06/26/2026 17:08 | 100 | 77.74 |
| 06/26/2026 17:08 | 86 | 77.75 |
| 06/26/2026 17:08 | 105 | 77.75 |
| 06/26/2026 17:08 | 38 | 77.73 |
| 06/26/2026 17:08 | 7 | 77.73 |
| 06/26/2026 17:08 | 17 | 77.73 |
| 06/26/2026 17:08 | 56 | 77.73 |
| 06/26/2026 17:08 | 152 | 77.72 |
| 06/26/2026 17:08 | 40 | 77.72 |
| 06/26/2026 17:08 | 15 | 77.72 |
| 06/26/2026 17:08 | 38 | 77.72 |
| 06/26/2026 17:08 | 25 | 77.72 |
| 06/26/2026 17:08 | 13 | 77.72 |
| 06/26/2026 17:08 | 38 | 77.72 |
| 06/26/2026 17:08 | 69 | 77.72 |
| 06/26/2026 17:08 | 142 | 77.71 |
| 06/26/2026 17:08 | 9 | 77.71 |
| 06/26/2026 17:08 | 215 | 77.74 |
| 06/26/2026 17:08 | 112 | 77.74 |
| 06/26/2026 17:08 | 60 | 77.73 |
| 06/26/2026 17:08 | 31 | 77.73 |
| 06/26/2026 17:08 | 22 | 77.73 |
| 06/26/2026 17:08 | 70 | 77.76 |
| 06/26/2026 17:08 | 174 | 77.76 |
| 06/26/2026 17:08 | 77 | 77.78 |
| 06/26/2026 17:08 | 17 | 77.78 |
| 06/26/2026 17:08 | 100 | 77.80 |
| 06/26/2026 17:08 | 192 | 77.77 |
| 06/26/2026 17:08 | 11 | 77.77 |
| 06/26/2026 17:08 | 100 | 77.74 |
| 06/26/2026 17:08 | 114 | 77.74 |
| 06/26/2026 17:08 | 100 | 77.74 |
| 06/26/2026 17:08 | 639 | 77.74 |
| 06/26/2026 17:08 | 130 | 77.73 |
| 06/26/2026 17:08 | 25 | 77.72 |
| 06/26/2026 17:07 | 25 | 77.71 |
| 06/26/2026 17:07 | 10 | 77.71 |
| 06/26/2026 17:07 | 48 | 77.69 |
| 06/26/2026 17:07 | 53 | 77.71 |
| 06/26/2026 17:07 | 85 | 77.71 |
| 06/26/2026 17:07 | 98 | 77.69 |
| 06/26/2026 17:07 | 9 | 77.69 |
| 06/26/2026 17:07 | 28 | 77.69 |
| 06/26/2026 17:07 | 8 | 77.69 |
| 06/26/2026 17:07 | 48 | 77.68 |
| 06/26/2026 17:07 | 152 | 77.68 |
| 06/26/2026 17:07 | 90 | 77.66 |
| 06/26/2026 17:07 | 6 | 77.66 |
| 06/26/2026 17:07 | 156 | 77.70 |
| 06/26/2026 17:07 | 17 | 77.69 |
| 06/26/2026 17:07 | 77 | 77.70 |
| 06/26/2026 17:07 | 107 | 77.72 |
| 06/26/2026 17:07 | 10 | 77.72 |
| 06/26/2026 17:07 | 44 | 77.73 |
| 06/26/2026 17:07 | 152 | 77.73 |
| 06/26/2026 17:07 | 520 | 77.74 |
| 06/26/2026 17:07 | 150 | 77.70 |
| 06/26/2026 17:07 | 88 | 77.71 |
| 06/26/2026 17:07 | 136 | 77.69 |
| 06/26/2026 17:07 | 213 | 77.70 |
| 06/26/2026 17:07 | 100 | 77.73 |
| 06/26/2026 17:07 | 66 | 77.71 |
| 06/26/2026 17:07 | 187 | 77.71 |
| 06/26/2026 17:07 | 48 | 77.69 |
| 06/26/2026 17:07 | 206 | 77.70 |
| 06/26/2026 17:07 | 116 | 77.71 |
| 06/26/2026 17:07 | 60 | 77.69 |
| 06/26/2026 17:07 | 25 | 77.70 |
| 06/26/2026 17:07 | 14 | 77.70 |
| 06/26/2026 17:07 | 17 | 77.70 |
| 06/26/2026 17:07 | 14 | 77.71 |
| 06/26/2026 17:07 | 14 | 77.71 |
| 06/26/2026 17:07 | 14 | 77.71 |
| 06/26/2026 17:07 | 12 | 77.70 |
| 06/26/2026 17:07 | 14 | 77.70 |
| 06/26/2026 17:07 | 50 | 77.70 |
| 06/26/2026 17:07 | 14 | 77.70 |
| 06/26/2026 17:07 | 7 | 77.70 |
| 06/26/2026 17:07 | 7 | 77.69 |
| 06/26/2026 17:07 | 27 | 77.70 |
| 06/26/2026 17:07 | 14 | 77.69 |
| 06/26/2026 17:07 | 14 | 77.69 |
| 06/26/2026 17:07 | 15 | 77.69 |
| 06/26/2026 17:07 | 14 | 77.69 |
| 06/26/2026 17:07 | 14 | 77.69 |
| 06/26/2026 17:07 | 239 | 77.68 |
| 06/26/2026 17:07 | 45 | 77.68 |
| 06/26/2026 17:07 | 9 | 77.68 |
| 06/26/2026 17:07 | 5 | 77.68 |
| 06/26/2026 17:07 | 88 | 77.71 |
| 06/26/2026 17:07 | 80 | 77.70 |
| 06/26/2026 17:07 | 14 | 77.71 |
| 06/26/2026 17:07 | 3 | 77.71 |
| 06/26/2026 17:07 | 26 | 77.71 |
| 06/26/2026 17:07 | 17 | 77.71 |
| 06/26/2026 17:07 | 111 | 77.73 |
| 06/26/2026 17:07 | 30 | 77.73 |
| 06/26/2026 17:07 | 22 | 77.73 |
| 06/26/2026 17:07 | 116 | 77.73 |
| 06/26/2026 17:07 | 363 | 77.74 |
| 06/26/2026 17:07 | 446 | 77.76 |
| 06/26/2026 17:07 | 52 | 77.75 |
| 06/26/2026 17:06 | 148 | 77.74 |
| 06/26/2026 17:06 | 110 | 77.72 |
| 06/26/2026 17:06 | 120 | 77.72 |
| 06/26/2026 17:06 | 13 | 77.71 |
| 06/26/2026 17:06 | 225 | 77.71 |
| 06/26/2026 17:06 | 76 | 77.71 |
| 06/26/2026 17:06 | 16 | 77.70 |
| 06/26/2026 17:06 | 166 | 77.70 |
| 06/26/2026 17:06 | 51 | 77.70 |
| 06/26/2026 17:06 | 10 | 77.70 |
| 06/26/2026 17:06 | 12 | 77.70 |
| 06/26/2026 17:06 | 30 | 77.695 |
| 06/26/2026 17:06 | 103 | 77.69 |
| 06/26/2026 17:06 | 30 | 77.685 |
| 06/26/2026 17:06 | 10 | 77.70 |
| 06/26/2026 17:06 | 15 | 77.72 |
| 06/26/2026 17:06 | 44 | 77.72 |
| 06/26/2026 17:06 | 114 | 77.73 |
| 06/26/2026 17:06 | 14 | 77.73 |
| 06/26/2026 17:06 | 120 | 77.73 |
| 06/26/2026 17:06 | 87 | 77.74 |
| 06/26/2026 17:06 | 170 | 77.74 |
| 06/26/2026 17:06 | 234 | 77.74 |
| 06/26/2026 17:06 | 200 | 77.74 |
| 06/26/2026 17:06 | 88 | 77.71 |
| 06/26/2026 17:06 | 30 | 77.71 |
| 06/26/2026 17:06 | 166 | 77.71 |
| 06/26/2026 17:06 | 84 | 77.73 |
| 06/26/2026 17:06 | 60 | 77.73 |
| 06/26/2026 17:06 | 144 | 77.72 |
| 06/26/2026 17:06 | 48 | 77.73 |
| 06/26/2026 17:06 | 32 | 77.73 |
| 06/26/2026 17:06 | 15 | 77.73 |
| 06/26/2026 17:06 | 131 | 77.73 |
| 06/26/2026 17:06 | 8 | 77.71 |
| 06/26/2026 17:06 | 110 | 77.70 |
| 06/26/2026 17:06 | 318 | 77.69 |
| 06/26/2026 17:06 | 66 | 77.69 |
| 06/26/2026 17:06 | 18 | 77.69 |
| 06/26/2026 17:06 | 191 | 77.69 |
| 06/26/2026 17:06 | 87 | 77.69 |
| 06/26/2026 17:06 | 87 | 77.69 |
| 06/26/2026 17:06 | 86 | 77.69 |
| 06/26/2026 17:06 | 109 | 77.67 |
| 06/26/2026 17:06 | 88 | 77.68 |
| 06/26/2026 17:06 | 50 | 77.68 |
| 06/26/2026 17:06 | 54 | 77.68 |
| 06/26/2026 17:06 | 39 | 77.68 |
| 06/26/2026 17:06 | 106 | 77.68 |
| 06/26/2026 17:06 | 23 | 77.66 |
| 06/26/2026 17:06 | 73 | 77.67 |
| 06/26/2026 17:06 | 238 | 77.66 |
| 06/26/2026 17:06 | 13 | 77.65 |
| 06/26/2026 17:06 | 17 | 77.65 |
| 06/26/2026 17:06 | 213 | 77.64 |
| 06/26/2026 17:06 | 24 | 77.63 |
| 06/26/2026 17:06 | 9 | 77.62 |
| 06/26/2026 17:06 | 122 | 77.62 |
| 06/26/2026 17:06 | 230 | 77.63 |
| 06/26/2026 17:06 | 84 | 77.64 |
| 06/26/2026 17:06 | 250 | 77.65 |
| 06/26/2026 17:06 | 63 | 77.67 |
| 06/26/2026 17:06 | 98 | 77.69 |
| 06/26/2026 17:06 | 10 | 77.70 |
| 06/26/2026 17:06 | 105 | 77.71 |
| 06/26/2026 17:06 | 1 | 77.74 |
| 06/26/2026 17:06 | 101 | 77.74 |
| 06/26/2026 17:06 | 64 | 77.74 |
| 06/26/2026 17:06 | 3 | 77.715 |
| 06/26/2026 17:06 | 22 | 77.71 |
| 06/26/2026 17:06 | 43 | 77.72 |
| 06/26/2026 17:06 | 91 | 77.72 |
| 06/26/2026 17:05 | 72 | 77.75 |
| 06/26/2026 17:05 | 185 | 77.74 |
| 06/26/2026 17:05 | 34 | 77.74 |
| 06/26/2026 17:05 | 10 | 77.74 |
| 06/26/2026 17:05 | 14 | 77.74 |
| 06/26/2026 17:05 | 25 | 77.74 |
| 06/26/2026 17:05 | 21 | 77.74 |
| 06/26/2026 17:05 | 30 | 77.74 |
| 06/26/2026 17:05 | 87 | 77.75 |
| 06/26/2026 17:05 | 59 | 77.75 |
| 06/26/2026 17:05 | 66 | 77.76 |
| 06/26/2026 17:05 | 7 | 77.79 |
| 06/26/2026 17:05 | 66 | 77.79 |
| 06/26/2026 17:05 | 129 | 77.79 |
| 06/26/2026 17:05 | 233 | 77.77 |
| 06/26/2026 17:05 | 12 | 77.77 |
| 06/26/2026 17:05 | 62 | 77.77 |
| 06/26/2026 17:05 | 445 | 77.75 |
| 06/26/2026 17:05 | 16 | 77.75 |
| 06/26/2026 17:05 | 104 | 77.75 |
| 06/26/2026 17:05 | 104 | 77.73 |
| 06/26/2026 17:05 | 1 | 77.74 |
| 06/26/2026 17:05 | 53 | 77.74 |
| 06/26/2026 17:05 | 64 | 77.73 |
| 06/26/2026 17:05 | 84 | 77.73 |
| 06/26/2026 17:05 | 257 | 77.73 |
| 06/26/2026 17:05 | 303 | 77.74 |
| 06/26/2026 17:05 | 56 | 77.76 |
| 06/26/2026 17:05 | 46 | 77.76 |
| 06/26/2026 17:05 | 9 | 77.74 |
| 06/26/2026 17:05 | 131 | 77.76 |
| 06/26/2026 17:05 | 7 | 77.74 |
| 06/26/2026 17:05 | 106 | 77.77 |
| 06/26/2026 17:05 | 19 | 77.76 |
| 06/26/2026 17:05 | 51 | 77.77 |
| 06/26/2026 17:05 | 127 | 77.78 |
| 06/26/2026 17:05 | 91 | 77.79 |
| 06/26/2026 17:05 | 8 | 77.80 |
| 06/26/2026 17:05 | 154 | 77.80 |
| 06/26/2026 17:05 | 19 | 77.80 |
| 06/26/2026 17:05 | 255 | 77.79 |
| 06/26/2026 17:05 | 33 | 77.81 |
| 06/26/2026 17:05 | 197 | 77.80 |
| 06/26/2026 17:05 | 77 | 77.81 |
| 06/26/2026 17:05 | 20 | 77.81 |
| 06/26/2026 17:05 | 149 | 77.81 |
| 06/26/2026 17:05 | 104 | 77.80 |
| 06/26/2026 17:05 | 160 | 77.79 |
| 06/26/2026 17:05 | 307 | 77.78 |
| 06/26/2026 17:05 | 89 | 77.80 |
| 06/26/2026 17:05 | 114 | 77.82 |
| 06/26/2026 17:05 | 10 | 77.80 |
| 06/26/2026 17:05 | 459 | 77.80 |
| 06/26/2026 17:05 | 246 | 77.80 |
| 06/26/2026 17:04 | 26 | 77.81 |
| 06/26/2026 17:04 | 1 | 77.79 |
| 06/26/2026 17:04 | 259 | 77.79 |
| 06/26/2026 17:04 | 88 | 77.81 |
| 06/26/2026 17:04 | 81 | 77.82 |
| 06/26/2026 17:04 | 429 | 77.81 |
| 06/26/2026 17:04 | 62 | 77.82 |
| 06/26/2026 17:04 | 55 | 77.81 |
| 06/26/2026 17:04 | 178 | 77.81 |
| 06/26/2026 17:04 | 61 | 77.80 |
| 06/26/2026 17:04 | 295 | 77.80 |
| 06/26/2026 17:04 | 46 | 77.80 |
| 06/26/2026 17:04 | 80 | 77.81 |
| 06/26/2026 17:04 | 54 | 77.80 |
| 06/26/2026 17:04 | 12 | 77.80 |
| 06/26/2026 17:04 | 95 | 77.81 |
| 06/26/2026 17:04 | 10 | 77.81 |
| 06/26/2026 17:04 | 9 | 77.81 |
| 06/26/2026 17:04 | 274 | 77.82 |
| 06/26/2026 17:04 | 11 | 77.82 |
| 06/26/2026 17:04 | 20 | 77.82 |
| 06/26/2026 17:04 | 10 | 77.82 |
| 06/26/2026 17:04 | 30 | 77.84 |
| 06/26/2026 17:04 | 46 | 77.84 |
| 06/26/2026 17:04 | 209 | 77.85 |
| 06/26/2026 17:04 | 346 | 77.85 |
| 06/26/2026 17:04 | 19 | 77.85 |
| 06/26/2026 17:04 | 47 | 77.85 |
| 06/26/2026 17:04 | 33 | 77.84 |
| 06/26/2026 17:04 | 88 | 77.83 |
| 06/26/2026 17:04 | 232 | 77.83 |
| 06/26/2026 17:04 | 46 | 77.85 |
| 06/26/2026 17:04 | 75 | 77.84 |
| 06/26/2026 17:04 | 18 | 77.84 |
| 06/26/2026 17:04 | 132 | 77.83 |
| 06/26/2026 17:04 | 103 | 77.83 |
| 06/26/2026 17:04 | 13 | 77.83 |
| 06/26/2026 17:04 | 105 | 77.82 |
| 06/26/2026 17:04 | 74 | 77.83 |
| 06/26/2026 17:04 | 92 | 77.83 |
| 06/26/2026 17:04 | 88 | 77.82 |
| 06/26/2026 17:04 | 277 | 77.82 |
| 06/26/2026 17:04 | 236 | 77.81 |
| 06/26/2026 17:04 | 177 | 77.81 |
| 06/26/2026 17:04 | 61 | 77.83 |
| 06/26/2026 17:04 | 145 | 77.83 |
| 06/26/2026 17:04 | 14 | 77.82 |
| 06/26/2026 17:04 | 1 | 77.83 |
| 06/26/2026 17:04 | 1 | 77.83 |
| 06/26/2026 17:04 | 202 | 77.83 |
| 06/26/2026 17:04 | 17 | 77.84 |
| 06/26/2026 17:04 | 165 | 77.86 |
| 06/26/2026 17:04 | 54 | 77.86 |
| 06/26/2026 17:04 | 143 | 77.85 |
| 06/26/2026 17:04 | 14 | 77.86 |
| 06/26/2026 17:04 | 62 | 77.87 |
| 06/26/2026 17:04 | 162 | 77.86 |
| 06/26/2026 17:04 | 141 | 77.86 |
| 06/26/2026 17:04 | 51 | 77.84 |
| 06/26/2026 17:04 | 63 | 77.85 |
| 06/26/2026 17:04 | 118 | 77.85 |
| 06/26/2026 17:04 | 280 | 77.88 |
| 06/26/2026 17:04 | 10 | 77.87 |
| 06/26/2026 17:04 | 208 | 77.87 |
| 06/26/2026 17:04 | 70 | 77.86 |
| 06/26/2026 17:04 | 7 | 77.86 |
| 06/26/2026 17:04 | 299 | 77.87 |
| 06/26/2026 17:04 | 10 | 77.88 |
| 06/26/2026 17:03 | 440 | 77.88 |
| 06/26/2026 17:03 | 75 | 77.89 |
| 06/26/2026 17:03 | 17 | 77.91 |
| 06/26/2026 17:03 | 70 | 77.91 |
| 06/26/2026 17:03 | 52 | 77.89 |
| 06/26/2026 17:03 | 104 | 77.89 |
| 06/26/2026 17:03 | 44 | 77.89 |
| 06/26/2026 17:03 | 1 | 77.87 |
| 06/26/2026 17:03 | 264 | 77.87 |
| 06/26/2026 17:03 | 237 | 77.88 |
| 06/26/2026 17:03 | 71 | 77.86 |
| 06/26/2026 17:03 | 13 | 77.85 |
| 06/26/2026 17:03 | 19 | 77.865 |
| 06/26/2026 17:03 | 65 | 77.88 |
| 06/26/2026 17:03 | 188 | 77.88 |
| 06/26/2026 17:03 | 16 | 77.88 |
| 06/26/2026 17:03 | 12 | 77.87 |
| 06/26/2026 17:03 | 139 | 77.89 |
| 06/26/2026 17:03 | 29 | 77.89 |
| 06/26/2026 17:03 | 26 | 77.88 |
| 06/26/2026 17:03 | 22 | 77.88 |
| 06/26/2026 17:03 | 68 | 77.86 |
| 06/26/2026 17:03 | 48 | 77.86 |
| 06/26/2026 17:03 | 55 | 77.87 |
| 06/26/2026 17:03 | 20 | 77.88 |
| 06/26/2026 17:03 | 7 | 77.88 |
| 06/26/2026 17:03 | 24 | 77.88 |
| 06/26/2026 17:03 | 35 | 77.88 |
| 06/26/2026 17:03 | 37 | 77.88 |
| 06/26/2026 17:03 | 95 | 77.91 |
| 06/26/2026 17:03 | 216 | 77.89 |
| 06/26/2026 17:03 | 48 | 77.89 |
| 06/26/2026 17:03 | 96 | 77.89 |
| 06/26/2026 17:03 | 40 | 77.89 |
| 06/26/2026 17:03 | 14 | 77.89 |
| 06/26/2026 17:03 | 76 | 77.89 |
| 06/26/2026 17:03 | 116 | 77.875 |
| 06/26/2026 17:03 | 9 | 77.88 |
| 06/26/2026 17:03 | 164 | 77.89 |
| 06/26/2026 17:03 | 79 | 77.91 |
| 06/26/2026 17:03 | 175 | 77.91 |
| 06/26/2026 17:03 | 88 | 77.92 |
| 06/26/2026 17:03 | 112 | 77.91 |
| 06/26/2026 17:03 | 40 | 77.91 |
| 06/26/2026 17:03 | 72 | 77.91 |
| 06/26/2026 17:03 | 51 | 77.90 |
| 06/26/2026 17:03 | 116 | 77.91 |
| 06/26/2026 17:03 | 190 | 77.90 |
| 06/26/2026 17:03 | 99 | 77.90 |
| 06/26/2026 17:03 | 157 | 77.90 |
| 06/26/2026 17:03 | 154 | 77.89 |
| 06/26/2026 17:03 | 10 | 77.88 |
| 06/26/2026 17:02 | 52 | 77.87 |
| 06/26/2026 17:02 | 57 | 77.88 |
| 06/26/2026 17:02 | 42 | 77.86 |
| 06/26/2026 17:02 | 36 | 77.86 |
| 06/26/2026 17:02 | 26 | 77.88 |
| 06/26/2026 17:02 | 180 | 77.85 |
| 06/26/2026 17:02 | 66 | 77.87 |
| 06/26/2026 17:02 | 93 | 77.88 |
| 06/26/2026 17:02 | 25 | 77.87 |
| 06/26/2026 17:02 | 104 | 77.87 |
| 06/26/2026 17:02 | 77 | 77.87 |
| 06/26/2026 17:02 | 45 | 77.88 |
| 06/26/2026 17:02 | 10 | 77.88 |
| 06/26/2026 17:02 | 26 | 77.89 |
| 06/26/2026 17:02 | 17 | 77.89 |
| 06/26/2026 17:02 | 21 | 77.89 |
| 06/26/2026 17:02 | 13 | 77.89 |
| 06/26/2026 17:02 | 17 | 77.89 |
| 06/26/2026 17:02 | 22 | 77.90 |
| 06/26/2026 17:02 | 59 | 77.91 |
| 06/26/2026 17:02 | 76 | 77.89 |
| 06/26/2026 17:02 | 169 | 77.91 |
| 06/26/2026 17:02 | 38 | 77.92 |
| 06/26/2026 17:02 | 438 | 77.90 |
| 06/26/2026 17:02 | 59 | 77.92 |
| 06/26/2026 17:02 | 11 | 77.91 |
| 06/26/2026 17:02 | 71 | 77.91 |
| 06/26/2026 17:02 | 79 | 77.92 |
| 06/26/2026 17:02 | 12 | 77.94 |
| 06/26/2026 17:02 | 168 | 77.94 |
| 06/26/2026 17:02 | 42 | 77.95 |
| 06/26/2026 17:02 | 234 | 77.93 |
| 06/26/2026 17:02 | 289 | 77.93 |
| 06/26/2026 17:02 | 36 | 77.93 |
| 06/26/2026 17:02 | 53 | 77.93 |
| 06/26/2026 17:02 | 91 | 77.93 |
| 06/26/2026 17:02 | 13 | 77.92 |
| 06/26/2026 17:02 | 202 | 77.92 |
| 06/26/2026 17:02 | 305 | 77.93 |
| 06/26/2026 17:02 | 7 | 77.92 |
| 06/26/2026 17:02 | 50 | 77.92 |
| 06/26/2026 17:02 | 20 | 77.91 |
| 06/26/2026 17:02 | 3 | 77.90 |
| 06/26/2026 17:02 | 14 | 77.89 |
| 06/26/2026 17:02 | 53 | 77.91 |
| 06/26/2026 17:02 | 168 | 77.88 |
| 06/26/2026 17:02 | 190 | 77.90 |
| 06/26/2026 17:02 | 170 | 77.89 |
| 06/26/2026 17:02 | 161 | 77.90 |
| 06/26/2026 17:02 | 11 | 77.90 |
| 06/26/2026 17:02 | 41 | 77.91 |
| 06/26/2026 17:02 | 170 | 77.91 |
| 06/26/2026 17:02 | 170 | 77.91 |
| 06/26/2026 17:02 | 46 | 77.91 |
| 06/26/2026 17:01 | 148 | 77.92 |
| 06/26/2026 17:01 | 33 | 77.91 |
| 06/26/2026 17:01 | 10 | 77.91 |
| 06/26/2026 17:01 | 73 | 77.91 |
| 06/26/2026 17:01 | 127 | 77.93 |
| 06/26/2026 17:01 | 101 | 77.93 |
| 06/26/2026 17:01 | 50 | 77.94 |
| 06/26/2026 17:01 | 19 | 77.94 |
| 06/26/2026 17:01 | 82 | 77.96 |
| 06/26/2026 17:01 | 46 | 77.935 |
| 06/26/2026 17:01 | 237 | 77.95 |
| 06/26/2026 17:01 | 137 | 77.94 |
| 06/26/2026 17:01 | 49 | 77.95 |
| 06/26/2026 17:01 | 130 | 77.95 |
| 06/26/2026 17:01 | 37 | 77.95 |
| 06/26/2026 17:01 | 12 | 77.95 |
| 06/26/2026 17:01 | 52 | 77.98 |
| 06/26/2026 17:01 | 67 | 77.97 |
| 06/26/2026 17:01 | 130 | 77.97 |
| 06/26/2026 17:01 | 248 | 77.95 |
| 06/26/2026 17:01 | 248 | 77.95 |
| 06/26/2026 17:01 | 27 | 77.98 |
| 06/26/2026 17:01 | 103 | 77.95 |
| 06/26/2026 17:01 | 22 | 77.95 |
| 06/26/2026 17:01 | 81 | 77.95 |
| 06/26/2026 17:01 | 8 | 77.97 |
| 06/26/2026 17:01 | 46 | 77.95 |
| 06/26/2026 17:01 | 110 | 77.94 |
| 06/26/2026 17:01 | 1 | 77.91 |
| 06/26/2026 17:01 | 18 | 77.915 |
| 06/26/2026 17:01 | 15 | 77.92 |
| 06/26/2026 17:01 | 183 | 77.90 |
| 06/26/2026 17:01 | 88 | 77.92 |
| 06/26/2026 17:01 | 151 | 77.92 |
| 06/26/2026 17:01 | 8 | 77.92 |
| 06/26/2026 17:01 | 8 | 77.92 |
| 06/26/2026 17:01 | 39 | 77.925 |
| 06/26/2026 17:01 | 206 | 77.93 |
| 06/26/2026 17:01 | 300 | 77.91 |
| 06/26/2026 17:01 | 10 | 77.91 |
| 06/26/2026 17:01 | 45 | 77.92 |
| 06/26/2026 17:01 | 54 | 77.90 |
| 06/26/2026 17:01 | 215 | 77.90 |
| 06/26/2026 17:01 | 2 | 77.90 |
| 06/26/2026 17:01 | 51 | 77.90 |
| 06/26/2026 17:01 | 72 | 77.92 |
| 06/26/2026 17:01 | 42 | 77.92 |
| 06/26/2026 17:01 | 45 | 77.92 |
| 06/26/2026 17:01 | 110 | 77.91 |
| 06/26/2026 17:01 | 9 | 77.90 |
| 06/26/2026 17:01 | 36 | 77.90 |
| 06/26/2026 17:01 | 91 | 77.88 |
| 06/26/2026 17:00 | 37 | 77.91 |
| 06/26/2026 17:00 | 104 | 77.90 |
| 06/26/2026 17:00 | 53 | 77.89 |
| 06/26/2026 17:00 | 104 | 77.89 |
| 06/26/2026 17:00 | 213 | 77.89 |
| 06/26/2026 17:00 | 11 | 77.89 |
| 06/26/2026 17:00 | 100 | 77.89 |
| 06/26/2026 17:00 | 20 | 77.90 |
| 06/26/2026 17:00 | 222 | 77.93 |
| 06/26/2026 17:00 | 52 | 77.92 |
| 06/26/2026 17:00 | 31 | 77.92 |
| 06/26/2026 17:00 | 141 | 77.93 |
| 06/26/2026 17:00 | 27 | 77.91 |
| 06/26/2026 17:00 | 12 | 77.91 |
| 06/26/2026 17:00 | 167 | 77.90 |
| 06/26/2026 17:00 | 33 | 77.90 |
| 06/26/2026 17:00 | 10 | 77.90 |
| 06/26/2026 17:00 | 23 | 77.88 |
| 06/26/2026 17:00 | 30 | 77.88 |
| 06/26/2026 17:00 | 159 | 77.87 |
| 06/26/2026 17:00 | 23 | 77.87 |
| 06/26/2026 17:00 | 123 | 77.86 |
| 06/26/2026 17:00 | 100 | 77.86 |
| 06/26/2026 17:00 | 23 | 77.87 |
| 06/26/2026 17:00 | 176 | 77.86 |
| 06/26/2026 17:00 | 135 | 77.84 |
| 06/26/2026 17:00 | 31 | 77.86 |
| 06/26/2026 17:00 | 10 | 77.86 |
| 06/26/2026 17:00 | 160 | 77.85 |
| 06/26/2026 17:00 | 33 | 77.85 |
| 06/26/2026 17:00 | 134 | 77.89 |
| 06/26/2026 17:00 | 69 | 77.87 |
| 06/26/2026 17:00 | 50 | 77.89 |
| 06/26/2026 17:00 | 98 | 77.89 |
| 06/26/2026 17:00 | 1 | 77.86 |
| 06/26/2026 17:00 | 15 | 77.88 |
| 06/26/2026 17:00 | 153 | 77.89 |
| 06/26/2026 17:00 | 33 | 77.90 |
| 06/26/2026 17:00 | 253 | 77.90 |
| 06/26/2026 17:00 | 55 | 77.92 |
| 06/26/2026 17:00 | 62 | 77.94 |
| 06/26/2026 17:00 | 31 | 77.93 |
| 06/26/2026 17:00 | 51 | 77.93 |
| 06/26/2026 17:00 | 104 | 77.91 |
| 06/26/2026 17:00 | 100 | 77.93 |
| 06/26/2026 17:00 | 188 | 77.91 |
| 06/26/2026 17:00 | 88 | 77.92 |
| 06/26/2026 17:00 | 88 | 77.93 |
| 06/26/2026 17:00 | 67 | 77.93 |
| 06/26/2026 17:00 | 77 | 77.93 |
| 06/26/2026 17:00 | 77 | 77.93 |
| 06/26/2026 17:00 | 149 | 77.93 |
| 06/26/2026 17:00 | 77 | 77.93 |
| 06/26/2026 17:00 | 77 | 77.93 |
| 06/26/2026 17:00 | 39 | 77.93 |
| 06/26/2026 17:00 | 41 | 77.92 |
| 06/26/2026 17:00 | 191 | 77.91 |
| 06/26/2026 17:00 | 26 | 77.89 |
| 06/26/2026 17:00 | 269 | 77.90 |
| 06/26/2026 17:00 | 89 | 77.93 |
| 06/26/2026 17:00 | 108 | 77.91 |
| 06/26/2026 17:00 | 166 | 77.91 |
| 06/26/2026 16:59 | 37 | 77.89 |
| 06/26/2026 16:59 | 168 | 77.89 |
| 06/26/2026 16:59 | 7 | 77.90 |
| 06/26/2026 16:59 | 61 | 77.90 |
| 06/26/2026 16:59 | 74 | 77.91 |
| 06/26/2026 16:59 | 184 | 77.91 |
| 06/26/2026 16:59 | 104 | 77.91 |
| 06/26/2026 16:59 | 173 | 77.93 |
| 06/26/2026 16:59 | 49 | 77.94 |
| 06/26/2026 16:59 | 50 | 77.95 |
| 06/26/2026 16:59 | 1 | 77.94 |
| 06/26/2026 16:59 | 64 | 77.95 |
| 06/26/2026 16:59 | 17 | 77.95 |
| 06/26/2026 16:59 | 17 | 77.95 |
| 06/26/2026 16:59 | 241 | 77.95 |
| 06/26/2026 16:59 | 249 | 77.96 |
| 06/26/2026 16:59 | 54 | 77.97 |
| 06/26/2026 16:59 | 14 | 77.97 |
| 06/26/2026 16:59 | 100 | 77.99 |
| 06/26/2026 16:59 | 63 | 77.97 |
| 06/26/2026 16:59 | 33 | 77.99 |
| 06/26/2026 16:59 | 73 | 77.99 |
| 06/26/2026 16:59 | 41 | 77.97 |
| 06/26/2026 16:59 | 206 | 77.97 |
| 06/26/2026 16:59 | 24 | 77.97 |
| 06/26/2026 16:59 | 49 | 77.97 |
| 06/26/2026 16:59 | 538 | 77.97 |
| 06/26/2026 16:59 | 48 | 77.96 |
| 06/26/2026 16:59 | 13 | 77.95 |
| 06/26/2026 16:59 | 10 | 77.95 |
| 06/26/2026 16:59 | 11 | 77.95 |
| 06/26/2026 16:59 | 8 | 77.97 |
| 06/26/2026 16:59 | 7 | 77.97 |
| 06/26/2026 16:59 | 154 | 77.945 |
| 06/26/2026 16:59 | 4 | 77.94 |
| 06/26/2026 16:59 | 87 | 77.94 |
| 06/26/2026 16:59 | 87 | 77.94 |
| 06/26/2026 16:59 | 230 | 77.94 |
| 06/26/2026 16:59 | 427 | 77.95 |
| 06/26/2026 16:59 | 61 | 77.95 |
| 06/26/2026 16:59 | 165 | 77.96 |
| 06/26/2026 16:59 | 48 | 77.95 |
| 06/26/2026 16:59 | 412 | 77.92 |
| 06/26/2026 16:59 | 13 | 77.92 |
| 06/26/2026 16:59 | 2000 | 77.90 |
| 06/26/2026 16:59 | 34 | 77.92 |
| 06/26/2026 16:59 | 383 | 77.92 |
| 06/26/2026 16:59 | 70 | 77.92 |
| 06/26/2026 16:59 | 7 | 77.92 |
| 06/26/2026 16:59 | 19 | 77.92 |
| 06/26/2026 16:59 | 94 | 77.92 |
| 06/26/2026 16:59 | 183 | 77.90 |
| 06/26/2026 16:59 | 298 | 77.90 |
| 06/26/2026 16:59 | 54 | 77.87 |
| 06/26/2026 16:59 | 88 | 77.88 |
| 06/26/2026 16:59 | 69 | 77.86 |
| 06/26/2026 16:59 | 33 | 77.88 |
| 06/26/2026 16:59 | 29 | 77.89 |
| 06/26/2026 16:58 | 28 | 77.89 |
| 06/26/2026 16:58 | 67 | 77.89 |
| 06/26/2026 16:58 | 51 | 77.87 |
| 06/26/2026 16:58 | 121 | 77.87 |
| 06/26/2026 16:58 | 19 | 77.86 |
| 06/26/2026 16:58 | 87 | 77.86 |
| 06/26/2026 16:58 | 96 | 77.86 |
| 06/26/2026 16:58 | 210 | 77.87 |
| 06/26/2026 16:58 | 56 | 77.89 |
| 06/26/2026 16:58 | 88 | 77.89 |
| 06/26/2026 16:58 | 124 | 77.88 |
| 06/26/2026 16:58 | 176 | 77.90 |
| 06/26/2026 16:58 | 47 | 77.90 |
| 06/26/2026 16:58 | 173 | 77.895 |
| 06/26/2026 16:58 | 140 | 77.88 |
| 06/26/2026 16:58 | 87 | 77.91 |
| 06/26/2026 16:58 | 77 | 77.92 |
| 06/26/2026 16:58 | 10 | 77.90 |
| 06/26/2026 16:58 | 108 | 77.89 |
| 06/26/2026 16:58 | 113 | 77.89 |
| 06/26/2026 16:58 | 170 | 77.90 |
| 06/26/2026 16:58 | 48 | 77.91 |
| 06/26/2026 16:58 | 88 | 77.89 |
| 06/26/2026 16:58 | 354 | 77.88 |
| 06/26/2026 16:58 | 136 | 77.87 |
| 06/26/2026 16:58 | 94 | 77.85 |
| 06/26/2026 16:58 | 36 | 77.85 |
| 06/26/2026 16:58 | 10 | 77.87 |
| 06/26/2026 16:58 | 67 | 77.88 |
| 06/26/2026 16:58 | 33 | 77.87 |
| 06/26/2026 16:58 | 3 | 77.87 |
| 06/26/2026 16:58 | 135 | 77.86 |
| 06/26/2026 16:58 | 12 | 77.88 |
| 06/26/2026 16:58 | 27 | 77.90 |
| 06/26/2026 16:58 | 1 | 77.93 |
| 06/26/2026 16:58 | 17 | 77.94 |
| 06/26/2026 16:58 | 50 | 77.91 |
| 06/26/2026 16:58 | 36 | 77.91 |
| 06/26/2026 16:58 | 226 | 77.91 |
| 06/26/2026 16:58 | 84 | 77.92 |
| 06/26/2026 16:58 | 3 | 77.92 |
| 06/26/2026 16:58 | 93 | 77.92 |
| 06/26/2026 16:58 | 13 | 77.895 |
| 06/26/2026 16:58 | 500 | 77.91 |
| 06/26/2026 16:58 | 103 | 77.89 |
| 06/26/2026 16:58 | 175 | 77.90 |
| 06/26/2026 16:58 | 69 | 77.91 |
| 06/26/2026 16:58 | 14 | 77.91 |
| 06/26/2026 16:58 | 24 | 77.91 |
| 06/26/2026 16:58 | 36 | 77.925 |
| 06/26/2026 16:58 | 118 | 77.91 |
| 06/26/2026 16:58 | 124 | 77.94 |
| 06/26/2026 16:58 | 64 | 77.93 |
| 06/26/2026 16:58 | 16 | 77.92 |
| 06/26/2026 16:58 | 10 | 77.92 |
| 06/26/2026 16:58 | 103 | 77.93 |
| 06/26/2026 16:58 | 31 | 77.92 |
| 06/26/2026 16:58 | 97 | 77.94 |
| 06/26/2026 16:58 | 65 | 77.94 |
| 06/26/2026 16:58 | 79 | 77.95 |
| 06/26/2026 16:58 | 8 | 77.93 |
| 06/26/2026 16:58 | 143 | 77.93 |
| 06/26/2026 16:58 | 101 | 77.92 |
| 06/26/2026 16:58 | 224 | 77.91 |
| 06/26/2026 16:58 | 33 | 77.91 |
| 06/26/2026 16:58 | 5 | 77.90 |
| 06/26/2026 16:58 | 8 | 77.90 |
| 06/26/2026 16:57 | 10 | 77.89 |
| 06/26/2026 16:57 | 7 | 77.88 |
| 06/26/2026 16:57 | 342 | 77.89 |
| 06/26/2026 16:57 | 57 | 77.87 |
| 06/26/2026 16:57 | 177 | 77.90 |
| 06/26/2026 16:57 | 171 | 77.89 |
| 06/26/2026 16:57 | 156 | 77.92 |
| 06/26/2026 16:57 | 144 | 77.905 |
| 06/26/2026 16:57 | 169 | 77.90 |
| 06/26/2026 16:57 | 117 | 77.92 |
| 06/26/2026 16:57 | 90 | 77.91 |
| 06/26/2026 16:57 | 72 | 77.91 |
| 06/26/2026 16:57 | 102 | 77.92 |
| 06/26/2026 16:57 | 571 | 77.93 |
| 06/26/2026 16:57 | 80 | 77.93 |
| 06/26/2026 16:57 | 38 | 77.94 |
| 06/26/2026 16:57 | 10 | 77.94 |
| 06/26/2026 16:57 | 362 | 77.90 |
| 06/26/2026 16:57 | 130 | 77.93 |
| 06/26/2026 16:57 | 10 | 77.915 |
| 06/26/2026 16:57 | 32 | 77.93 |
| 06/26/2026 16:57 | 112 | 77.93 |
| 06/26/2026 16:57 | 43 | 77.915 |
| 06/26/2026 16:57 | 289 | 77.91 |
| 06/26/2026 16:57 | 24 | 77.92 |
| 06/26/2026 16:57 | 105 | 77.92 |
| 06/26/2026 16:57 | 12 | 77.91 |
| 06/26/2026 16:57 | 15 | 77.88 |
| 06/26/2026 16:57 | 66 | 77.90 |
| 06/26/2026 16:57 | 190 | 77.90 |
| 06/26/2026 16:57 | 41 | 77.88 |
| 06/26/2026 16:57 | 13 | 77.88 |
| 06/26/2026 16:57 | 162 | 77.86 |
| 06/26/2026 16:57 | 16 | 77.88 |
| 06/26/2026 16:57 | 13 | 77.88 |
| 06/26/2026 16:57 | 172 | 77.87 |
| 06/26/2026 16:57 | 34 | 77.88 |
| 06/26/2026 16:57 | 86 | 77.88 |
| 06/26/2026 16:57 | 36 | 77.87 |
| 06/26/2026 16:57 | 24 | 77.90 |
| 06/26/2026 16:57 | 64 | 77.90 |
| 06/26/2026 16:57 | 10 | 77.89 |
| 06/26/2026 16:57 | 88 | 77.89 |
| 06/26/2026 16:57 | 10 | 77.87 |
| 06/26/2026 16:57 | 91 | 77.87 |
| 06/26/2026 16:57 | 158 | 77.86 |
| 06/26/2026 16:57 | 10 | 77.87 |
| 06/26/2026 16:57 | 88 | 77.88 |
| 06/26/2026 16:57 | 134 | 77.89 |
| 06/26/2026 16:57 | 2000 | 77.89 |
| 06/26/2026 16:57 | 67 | 77.89 |
| 06/26/2026 16:57 | 88 | 77.87 |
| 06/26/2026 16:57 | 67 | 77.88 |
| 06/26/2026 16:57 | 727 | 77.87 |
| 06/26/2026 16:57 | 22 | 77.86 |
| 06/26/2026 16:57 | 66 | 77.86 |
| 06/26/2026 16:57 | 3 | 77.84 |
| 06/26/2026 16:57 | 63 | 77.85 |
| 06/26/2026 16:57 | 211 | 77.85 |
| 06/26/2026 16:57 | 31 | 77.825 |
| 06/26/2026 16:56 | 152 | 77.84 |
| 06/26/2026 16:56 | 64 | 77.85 |
| 06/26/2026 16:56 | 146 | 77.86 |
| 06/26/2026 16:56 | 52 | 77.86 |
| 06/26/2026 16:56 | 10 | 77.86 |
| 06/26/2026 16:56 | 144 | 77.85 |
| 06/26/2026 16:56 | 25 | 77.83 |
| 06/26/2026 16:56 | 4 | 77.83 |
| 06/26/2026 16:56 | 14 | 77.83 |
| 06/26/2026 16:56 | 46 | 77.83 |
| 06/26/2026 16:56 | 12 | 77.83 |
| 06/26/2026 16:56 | 6 | 77.83 |
| 06/26/2026 16:56 | 18 | 77.83 |
| 06/26/2026 16:56 | 214 | 77.88 |
| 06/26/2026 16:56 | 10 | 77.91 |
| 06/26/2026 16:56 | 78 | 77.91 |
| 06/26/2026 16:56 | 179 | 77.90 |
| 06/26/2026 16:56 | 88 | 77.89 |
| 06/26/2026 16:56 | 101 | 77.88 |
| 06/26/2026 16:56 | 467 | 77.88 |
| 06/26/2026 16:56 | 160 | 77.89 |
| 06/26/2026 16:56 | 52 | 77.91 |
| 06/26/2026 16:56 | 36 | 77.91 |
| 06/26/2026 16:56 | 123 | 77.91 |
| 06/26/2026 16:56 | 96 | 77.91 |
| 06/26/2026 16:56 | 37 | 77.90 |
| 06/26/2026 16:56 | 57 | 77.90 |
| 06/26/2026 16:56 | 13 | 77.90 |
| 06/26/2026 16:56 | 7 | 77.90 |
| 06/26/2026 16:56 | 126 | 77.88 |
| 06/26/2026 16:56 | 12 | 77.88 |
| 06/26/2026 16:56 | 2 | 77.88 |
| 06/26/2026 16:56 | 82 | 77.88 |
| 06/26/2026 16:56 | 167 | 77.88 |
| 06/26/2026 16:56 | 85 | 77.88 |
| 06/26/2026 16:56 | 67 | 77.88 |
| 06/26/2026 16:56 | 8 | 77.88 |
| 06/26/2026 16:56 | 45 | 77.88 |
| 06/26/2026 16:56 | 124 | 77.88 |
| 06/26/2026 16:56 | 87 | 77.89 |
| 06/26/2026 16:56 | 3 | 77.84 |
| 06/26/2026 16:56 | 101 | 77.84 |
| 06/26/2026 16:56 | 102 | 77.83 |
| 06/26/2026 16:56 | 37 | 77.82 |
| 06/26/2026 16:56 | 6 | 77.81 |
| 06/26/2026 16:56 | 19 | 77.83 |
| 06/26/2026 16:56 | 180 | 77.86 |
| 06/26/2026 16:56 | 36 | 77.85 |
| 06/26/2026 16:56 | 8 | 77.86 |
| 06/26/2026 16:56 | 245 | 77.84 |
| 06/26/2026 16:56 | 251 | 77.85 |
| 06/26/2026 16:56 | 36 | 77.87 |
| 06/26/2026 16:56 | 36 | 77.85 |
| 06/26/2026 16:56 | 410 | 77.85 |
| 06/26/2026 16:56 | 103 | 77.85 |
| 06/26/2026 16:56 | 17 | 77.81 |
| 06/26/2026 16:56 | 16 | 77.81 |
| 06/26/2026 16:56 | 88 | 77.80 |
| 06/26/2026 16:56 | 36 | 77.79 |
| 06/26/2026 16:56 | 7 | 77.77 |
| 06/26/2026 16:56 | 87 | 77.77 |
| 06/26/2026 16:56 | 14 | 77.79 |
| 06/26/2026 16:56 | 146 | 77.81 |
| 06/26/2026 16:56 | 215 | 77.76 |
| 06/26/2026 16:56 | 50 | 77.77 |
| 06/26/2026 16:56 | 35 | 77.78 |
| 06/26/2026 16:56 | 25 | 77.78 |
| 06/26/2026 16:56 | 13 | 77.82 |
| 06/26/2026 16:56 | 91 | 77.83 |
| 06/26/2026 16:56 | 49 | 77.85 |
| 06/26/2026 16:56 | 75 | 77.83 |
| 06/26/2026 16:56 | 194 | 77.83 |
| 06/26/2026 16:56 | 34 | 77.83 |
| 06/26/2026 16:56 | 8 | 77.84 |
| 06/26/2026 16:56 | 90 | 77.86 |
| 06/26/2026 16:56 | 138 | 77.86 |
| 06/26/2026 16:56 | 57 | 77.87 |
| 06/26/2026 16:56 | 144 | 77.88 |
| 06/26/2026 16:56 | 190 | 77.89 |
| 06/26/2026 16:56 | 7 | 77.90 |
| 06/26/2026 16:56 | 36 | 77.92 |
| 06/26/2026 16:55 | 36 | 77.905 |
| 06/26/2026 16:55 | 100 | 77.90 |
| 06/26/2026 16:55 | 88 | 77.92 |
| 06/26/2026 16:55 | 321 | 77.92 |
| 06/26/2026 16:55 | 102 | 77.93 |
| 06/26/2026 16:55 | 124 | 77.95 |
| 06/26/2026 16:55 | 88 | 77.93 |
| 06/26/2026 16:55 | 14 | 77.92 |
| 06/26/2026 16:55 | 245 | 77.93 |
| 06/26/2026 16:55 | 190 | 77.94 |
| 06/26/2026 16:55 | 274 | 77.95 |
| 06/26/2026 16:55 | 215 | 77.94 |
| 06/26/2026 16:55 | 63 | 77.92 |
| 06/26/2026 16:55 | 286 | 77.91 |
| 06/26/2026 16:55 | 102 | 77.89 |
| 06/26/2026 16:55 | 88 | 77.90 |
| 06/26/2026 16:55 | 12 | 77.89 |
| 06/26/2026 16:55 | 12 | 77.91 |
| 06/26/2026 16:55 | 262 | 77.90 |
| 06/26/2026 16:55 | 36 | 77.90 |
| 06/26/2026 16:55 | 24 | 77.90 |
| 06/26/2026 16:55 | 557 | 77.89 |
| 06/26/2026 16:55 | 352 | 77.88 |
| 06/26/2026 16:55 | 69 | 77.85 |
| 06/26/2026 16:55 | 64 | 77.85 |
| 06/26/2026 16:55 | 36 | 77.86 |
| 06/26/2026 16:55 | 36 | 77.89 |
| 06/26/2026 16:55 | 36 | 77.87 |
| 06/26/2026 16:55 | 29 | 77.86 |
| 06/26/2026 16:55 | 8 | 77.86 |
| 06/26/2026 16:55 | 7 | 77.86 |
| 06/26/2026 16:55 | 7 | 77.86 |
| 06/26/2026 16:55 | 282 | 77.88 |
| 06/26/2026 16:55 | 88 | 77.89 |
| 06/26/2026 16:55 | 234 | 77.91 |
| 06/26/2026 16:55 | 88 | 77.91 |
| 06/26/2026 16:55 | 12 | 77.90 |
| 06/26/2026 16:55 | 94 | 77.91 |
| 06/26/2026 16:55 | 124 | 77.91 |
| 06/26/2026 16:55 | 161 | 77.92 |
| 06/26/2026 16:55 | 81 | 77.94 |
| 06/26/2026 16:55 | 36 | 77.91 |
| 06/26/2026 16:55 | 436 | 77.91 |
| 06/26/2026 16:55 | 83 | 77.89 |
| 06/26/2026 16:55 | 41 | 77.90 |
| 06/26/2026 16:55 | 90 | 77.91 |
| 06/26/2026 16:55 | 11 | 77.91 |
| 06/26/2026 16:55 | 7 | 77.91 |
| 06/26/2026 16:55 | 36 | 77.95 |
| 06/26/2026 16:55 | 178 | 77.93 |
| 06/26/2026 16:55 | 13 | 77.94 |
| 06/26/2026 16:55 | 36 | 77.94 |
| 06/26/2026 16:55 | 56 | 77.95 |
| 06/26/2026 16:55 | 16 | 77.95 |
| 06/26/2026 16:55 | 52 | 77.97 |
| 06/26/2026 16:55 | 10 | 77.96 |
| 06/26/2026 16:55 | 149 | 77.98 |
| 06/26/2026 16:55 | 27 | 77.97 |
| 06/26/2026 16:55 | 52 | 77.945 |
| 06/26/2026 16:55 | 59 | 77.95 |
| 06/26/2026 16:55 | 53 | 77.98 |
| 06/26/2026 16:55 | 147 | 78.00 |
| 06/26/2026 16:55 | 116 | 77.97 |
| 06/26/2026 16:55 | 23 | 77.97 |
| 06/26/2026 16:55 | 34 | 77.97 |
| 06/26/2026 16:55 | 111 | 77.97 |
| 06/26/2026 16:55 | 363 | 77.96 |
| 06/26/2026 16:55 | 103 | 77.92 |
| 06/26/2026 16:55 | 100 | 77.93 |
| 06/26/2026 16:55 | 22 | 77.95 |
| 06/26/2026 16:55 | 48 | 77.96 |
| 06/26/2026 16:55 | 100 | 77.95 |
| 06/26/2026 16:55 | 44 | 77.95 |
| 06/26/2026 16:55 | 223 | 77.95 |
| 06/26/2026 16:55 | 87 | 77.95 |
| 06/26/2026 16:55 | 130 | 77.93 |
| 06/26/2026 16:55 | 127 | 77.89 |
| 06/26/2026 16:55 | 261 | 77.90 |
| 06/26/2026 16:55 | 186 | 77.91 |
| 06/26/2026 16:55 | 310 | 77.92 |
| 06/26/2026 16:55 | 4 | 77.90 |
| 06/26/2026 16:55 | 8 | 77.90 |
| 06/26/2026 16:55 | 8 | 77.90 |
| 06/26/2026 16:55 | 11 | 77.91 |
| 06/26/2026 16:55 | 11 | 77.91 |
| 06/26/2026 16:55 | 11 | 77.91 |
| 06/26/2026 16:55 | 16 | 77.92 |
| 06/26/2026 16:55 | 64 | 77.92 |
| 06/26/2026 16:55 | 166 | 77.93 |
| 06/26/2026 16:55 | 50 | 77.93 |
| 06/26/2026 16:55 | 200 | 77.93 |
| 06/26/2026 16:54 | 53 | 77.90 |
| 06/26/2026 16:54 | 198 | 77.89 |
| 06/26/2026 16:54 | 41 | 77.91 |
| 06/26/2026 16:54 | 10 | 77.90 |
| 06/26/2026 16:54 | 51 | 77.90 |
| 06/26/2026 16:54 | 11 | 77.90 |
| 06/26/2026 16:54 | 137 | 77.91 |
| 06/26/2026 16:54 | 115 | 77.92 |
| 06/26/2026 16:54 | 10 | 77.93 |
| 06/26/2026 16:54 | 115 | 77.93 |
| 06/26/2026 16:54 | 264 | 77.93 |
| 06/26/2026 16:54 | 118 | 77.91 |
| 06/26/2026 16:54 | 139 | 77.89 |
| 06/26/2026 16:54 | 89 | 77.90 |
| 06/26/2026 16:54 | 135 | 77.88 |
| 06/26/2026 16:54 | 53 | 77.88 |
| 06/26/2026 16:54 | 18 | 77.88 |
| 06/26/2026 16:54 | 9 | 77.88 |
| 06/26/2026 16:54 | 26 | 77.88 |
| 06/26/2026 16:54 | 36 | 77.88 |
| 06/26/2026 16:54 | 307 | 77.89 |
| 06/26/2026 16:54 | 62 | 77.93 |
| 06/26/2026 16:54 | 735 | 77.92 |
| 06/26/2026 16:54 | 96 | 77.89 |
| 06/26/2026 16:54 | 241 | 77.91 |
| 06/26/2026 16:54 | 2000 | 77.90 |
| 06/26/2026 16:54 | 1273 | 77.90 |
| 06/26/2026 16:54 | 24 | 77.91 |
| 06/26/2026 16:54 | 148 | 77.92 |
| 06/26/2026 16:54 | 12 | 77.90 |
| 06/26/2026 16:54 | 206 | 77.92 |
| 06/26/2026 16:54 | 71 | 77.93 |
| 06/26/2026 16:54 | 55 | 77.96 |
| 06/26/2026 16:54 | 15 | 77.96 |
| 06/26/2026 16:54 | 18 | 77.96 |
| 06/26/2026 16:54 | 140 | 77.96 |
| 06/26/2026 16:54 | 75 | 77.97 |
| 06/26/2026 16:54 | 43 | 77.99 |
| 06/26/2026 16:54 | 180 | 77.98 |
| 06/26/2026 16:54 | 162 | 77.99 |
| 06/26/2026 16:54 | 7 | 78.00 |
| 06/26/2026 16:54 | 14 | 77.99 |
| 06/26/2026 16:54 | 11 | 78.01 |
| 06/26/2026 16:54 | 48 | 77.99 |
| 06/26/2026 16:54 | 10 | 77.99 |
| 06/26/2026 16:54 | 5 | 77.99 |
| 06/26/2026 16:54 | 153 | 77.99 |
| 06/26/2026 16:54 | 210 | 77.98 |
| 06/26/2026 16:54 | 18 | 77.98 |
| 06/26/2026 16:54 | 1 | 77.96 |
| 06/26/2026 16:54 | 10 | 77.97 |
| 06/26/2026 16:54 | 111 | 77.98 |
| 06/26/2026 16:54 | 374 | 77.97 |
| 06/26/2026 16:54 | 30 | 77.96 |
| 06/26/2026 16:54 | 80 | 77.98 |
| 06/26/2026 16:54 | 61 | 77.97 |
| 06/26/2026 16:54 | 12 | 77.97 |
| 06/26/2026 16:53 | 16 | 77.98 |
| 06/26/2026 16:53 | 60 | 77.99 |
| 06/26/2026 16:53 | 47 | 77.98 |
| 06/26/2026 16:53 | 318 | 77.99 |
| 06/26/2026 16:53 | 5 | 77.99 |
| 06/26/2026 16:53 | 50 | 78.01 |
| 06/26/2026 16:53 | 6920 | 78.00 |
| 06/26/2026 16:53 | 16 | 78.03 |
| 06/26/2026 16:53 | 194 | 78.04 |
| 06/26/2026 16:53 | 28 | 78.03 |
| 06/26/2026 16:53 | 12 | 78.03 |
| 06/26/2026 16:53 | 1 | 78.04 |
| 06/26/2026 16:53 | 13 | 78.04 |
| 06/26/2026 16:53 | 47 | 78.04 |
| 06/26/2026 16:53 | 24 | 78.04 |
| 06/26/2026 16:53 | 19 | 78.04 |
| 06/26/2026 16:53 | 72 | 78.01 |
| 06/26/2026 16:53 | 152 | 78.01 |
| 06/26/2026 16:53 | 161 | 78.02 |
| 06/26/2026 16:53 | 106 | 78.04 |
| 06/26/2026 16:53 | 192 | 78.03 |
| 06/26/2026 16:53 | 149 | 78.02 |
| 06/26/2026 16:53 | 441 | 78.04 |
| 06/26/2026 16:53 | 129 | 78.06 |
| 06/26/2026 16:53 | 60 | 78.07 |
| 06/26/2026 16:53 | 315 | 78.08 |
| 06/26/2026 16:53 | 28 | 78.09 |
| 06/26/2026 16:53 | 60 | 78.09 |
| 06/26/2026 16:53 | 36 | 78.09 |
| 06/26/2026 16:53 | 16 | 78.09 |
| 06/26/2026 16:53 | 212 | 78.08 |
| 06/26/2026 16:53 | 87 | 78.08 |
| 06/26/2026 16:53 | 9 | 78.07 |
| 06/26/2026 16:53 | 88 | 78.08 |
| 06/26/2026 16:53 | 535 | 78.08 |
| 06/26/2026 16:53 | 90 | 78.07 |
| 06/26/2026 16:53 | 59 | 78.07 |
| 06/26/2026 16:53 | 124 | 78.07 |
| 06/26/2026 16:53 | 119 | 78.06 |
| 06/26/2026 16:53 | 415 | 78.06 |
| 06/26/2026 16:53 | 96 | 78.04 |
| 06/26/2026 16:53 | 123 | 78.06 |
| 06/26/2026 16:53 | 10 | 78.06 |
| 06/26/2026 16:53 | 49 | 78.06 |
| 06/26/2026 16:53 | 11 | 78.06 |
| 06/26/2026 16:53 | 26 | 78.06 |
| 06/26/2026 16:53 | 11 | 78.07 |
| 06/26/2026 16:53 | 89 | 78.09 |
| 06/26/2026 16:53 | 1 | 78.10 |
| 06/26/2026 16:53 | 93 | 78.10 |
| 06/26/2026 16:53 | 197 | 78.11 |
| 06/26/2026 16:53 | 52 | 78.12 |
| 06/26/2026 16:53 | 2 | 78.12 |
| 06/26/2026 16:53 | 14 | 78.12 |
| 06/26/2026 16:53 | 28 | 78.13 |
| 06/26/2026 16:53 | 11 | 78.13 |
| 06/26/2026 16:53 | 87 | 78.16 |
| 06/26/2026 16:53 | 216 | 78.16 |
| 06/26/2026 16:53 | 165 | 78.13 |
| 06/26/2026 16:53 | 126 | 78.14 |
| 06/26/2026 16:53 | 124 | 78.15 |
| 06/26/2026 16:53 | 88 | 78.16 |
| 06/26/2026 16:53 | 14 | 78.16 |
| 06/26/2026 16:53 | 22 | 78.16 |
| 06/26/2026 16:53 | 254 | 78.15 |
| 06/26/2026 16:53 | 56 | 78.16 |
| 06/26/2026 16:53 | 219 | 78.16 |
| 06/26/2026 16:52 | 100 | 78.17 |
| 06/26/2026 16:52 | 22 | 78.18 |
| 06/26/2026 16:52 | 209 | 78.17 |
| 06/26/2026 16:52 | 119 | 78.16 |
| 06/26/2026 16:52 | 1 | 78.16 |
| 06/26/2026 16:52 | 235 | 78.13 |
| 06/26/2026 16:52 | 26 | 78.14 |
| 06/26/2026 16:52 | 50 | 78.14 |
| 06/26/2026 16:52 | 31 | 78.16 |
| 06/26/2026 16:52 | 19 | 78.16 |
| 06/26/2026 16:52 | 59 | 78.16 |
| 06/26/2026 16:52 | 102 | 78.16 |
| 06/26/2026 16:52 | 8 | 78.16 |
| 06/26/2026 16:52 | 40 | 78.18 |
| 06/26/2026 16:52 | 32 | 78.17 |
| 06/26/2026 16:52 | 17 | 78.20 |
| 06/26/2026 16:52 | 48 | 78.18 |
| 06/26/2026 16:52 | 91 | 78.19 |
| 06/26/2026 16:52 | 8 | 78.18 |
| 06/26/2026 16:52 | 11 | 78.21 |
| 06/26/2026 16:52 | 60 | 78.21 |
| 06/26/2026 16:52 | 12 | 78.21 |
| 06/26/2026 16:52 | 120 | 78.22 |
| 06/26/2026 16:52 | 13 | 78.22 |
| 06/26/2026 16:52 | 26 | 78.22 |
| 06/26/2026 16:52 | 105 | 78.22 |
| 06/26/2026 16:52 | 241 | 78.24 |
| 06/26/2026 16:52 | 94 | 78.24 |
| 06/26/2026 16:52 | 122 | 78.24 |
| 06/26/2026 16:52 | 13 | 78.24 |
| 06/26/2026 16:52 | 55 | 78.25 |
| 06/26/2026 16:52 | 20 | 78.26 |
| 06/26/2026 16:52 | 475 | 78.27 |
| 06/26/2026 16:52 | 13 | 78.28 |
| 06/26/2026 16:52 | 67 | 78.27 |
| 06/26/2026 16:52 | 3562 | 78.25 |
| 06/26/2026 16:52 | 327 | 78.25 |
| 06/26/2026 16:52 | 190 | 78.26 |
| 06/26/2026 16:52 | 55 | 78.27 |
| 06/26/2026 16:52 | 117 | 78.30 |
| 06/26/2026 16:52 | 38 | 78.30 |
| 06/26/2026 16:52 | 38 | 78.31 |
| 06/26/2026 16:52 | 37 | 78.31 |
| 06/26/2026 16:52 | 16 | 78.31 |
| 06/26/2026 16:52 | 485 | 78.32 |
| 06/26/2026 16:52 | 68 | 78.35 |
| 06/26/2026 16:52 | 13 | 78.32 |
| 06/26/2026 16:52 | 191 | 78.30 |
| 06/26/2026 16:51 | 428 | 78.33 |
| 06/26/2026 16:51 | 359 | 78.30 |
| 06/26/2026 16:51 | 166 | 78.30 |
| 06/26/2026 16:51 | 1194 | 78.30 |
| 06/26/2026 16:51 | 70 | 78.30 |
| 06/26/2026 16:51 | 150 | 78.30 |
| 06/26/2026 16:51 | 61 | 78.30 |
| 06/26/2026 16:51 | 129 | 78.32 |
| 06/26/2026 16:51 | 107 | 78.29 |
| 06/26/2026 16:51 | 67 | 78.29 |
| 06/26/2026 16:51 | 272 | 78.32 |
| 06/26/2026 16:51 | 118 | 78.34 |
| 06/26/2026 16:51 | 67 | 78.37 |
| 06/26/2026 16:51 | 508 | 78.34 |
| 06/26/2026 16:51 | 134 | 78.36 |
| 06/26/2026 16:51 | 200 | 78.38 |
| 06/26/2026 16:51 | 88 | 78.37 |
| 06/26/2026 16:51 | 41 | 78.37 |
| 06/26/2026 16:51 | 84 | 78.37 |
| 06/26/2026 16:51 | 108 | 78.37 |
| 06/26/2026 16:51 | 105 | 78.38 |
| 06/26/2026 16:51 | 182 | 78.38 |
| 06/26/2026 16:51 | 32 | 78.38 |
| 06/26/2026 16:51 | 137 | 78.39 |
| 06/26/2026 16:51 | 137 | 78.39 |
| 06/26/2026 16:51 | 20 | 78.39 |
| 06/26/2026 16:51 | 48 | 78.39 |
| 06/26/2026 16:51 | 9 | 78.39 |
| 06/26/2026 16:51 | 1013 | 78.40 |
| 06/26/2026 16:51 | 19 | 78.40 |
| 06/26/2026 16:51 | 5 | 78.42 |
| 06/26/2026 16:51 | 639 | 78.42 |
| 06/26/2026 16:51 | 1 | 78.41 |
| 06/26/2026 16:51 | 50 | 78.40 |
| 06/26/2026 16:51 | 7 | 78.41 |
| 06/26/2026 16:51 | 88 | 78.39 |
| 06/26/2026 16:51 | 50 | 78.36 |
| 06/26/2026 16:51 | 222 | 78.35 |
| 06/26/2026 16:51 | 70 | 78.34 |
| 06/26/2026 16:50 | 255 | 78.34 |
| 06/26/2026 16:50 | 134 | 78.34 |
| 06/26/2026 16:50 | 18 | 78.34 |
| 06/26/2026 16:50 | 14 | 78.34 |
| 06/26/2026 16:50 | 17 | 78.34 |
| 06/26/2026 16:50 | 135 | 78.31 |
| 06/26/2026 16:50 | 6 | 78.33 |
| 06/26/2026 16:50 | 32 | 78.29 |
| 06/26/2026 16:50 | 13 | 78.29 |
| 06/26/2026 16:50 | 412 | 78.29 |
| 06/26/2026 16:50 | 10 | 78.29 |
| 06/26/2026 16:50 | 41 | 78.28 |
| 06/26/2026 16:50 | 24 | 78.28 |
| 06/26/2026 16:50 | 50 | 78.26 |
| 06/26/2026 16:50 | 50 | 78.26 |
| 06/26/2026 16:50 | 70 | 78.24 |
| 06/26/2026 16:50 | 142 | 78.24 |
| 06/26/2026 16:50 | 25 | 78.25 |
| 06/26/2026 16:50 | 4 | 78.25 |
| 06/26/2026 16:50 | 137 | 78.28 |
| 06/26/2026 16:50 | 30 | 78.23 |
| 06/26/2026 16:50 | 21 | 78.23 |
| 06/26/2026 16:50 | 221 | 78.25 |
| 06/26/2026 16:50 | 70 | 78.24 |
| 06/26/2026 16:50 | 49 | 78.26 |
| 06/26/2026 16:50 | 143 | 78.26 |
| 06/26/2026 16:50 | 68 | 78.25 |
| 06/26/2026 16:50 | 15 | 78.24 |
| 06/26/2026 16:50 | 2 | 78.23 |
| 06/26/2026 16:50 | 36 | 78.24 |
| 06/26/2026 16:50 | 165 | 78.23 |
| 06/26/2026 16:50 | 105 | 78.23 |
| 06/26/2026 16:50 | 145 | 78.24 |
| 06/26/2026 16:50 | 1 | 78.25 |
| 06/26/2026 16:50 | 68 | 78.25 |
| 06/26/2026 16:50 | 70 | 78.23 |
| 06/26/2026 16:50 | 85 | 78.23 |
| 06/26/2026 16:50 | 119 | 78.24 |
| 06/26/2026 16:50 | 11 | 78.24 |
| 06/26/2026 16:50 | 194 | 78.21 |
| 06/26/2026 16:50 | 11 | 78.20 |
| 06/26/2026 16:50 | 79 | 78.20 |
| 06/26/2026 16:50 | 10 | 78.19 |
| 06/26/2026 16:50 | 135 | 78.20 |
| 06/26/2026 16:50 | 218 | 78.20 |
| 06/26/2026 16:50 | 75 | 78.19 |
| 06/26/2026 16:50 | 38 | 78.19 |
| 06/26/2026 16:50 | 85 | 78.20 |
| 06/26/2026 16:50 | 135 | 78.21 |
| 06/26/2026 16:50 | 51 | 78.20 |
| 06/26/2026 16:49 | 208 | 78.19 |
| 06/26/2026 16:49 | 263 | 78.17 |
| 06/26/2026 16:49 | 138 | 78.18 |
| 06/26/2026 16:49 | 70 | 78.17 |
| 06/26/2026 16:49 | 172 | 78.18 |
| 06/26/2026 16:49 | 98 | 78.17 |
| 06/26/2026 16:49 | 70 | 78.14 |
| 06/26/2026 16:49 | 13 | 78.15 |
| 06/26/2026 16:49 | 7 | 78.12 |
| 06/26/2026 16:49 | 3 | 78.17 |
| 06/26/2026 16:49 | 36 | 78.17 |
| 06/26/2026 16:49 | 84 | 78.17 |
| 06/26/2026 16:49 | 9 | 78.18 |
| 06/26/2026 16:49 | 110 | 78.20 |
| 06/26/2026 16:49 | 2 | 78.18 |
| 06/26/2026 16:49 | 10 | 78.18 |
| 06/26/2026 16:49 | 67 | 78.20 |
| 06/26/2026 16:49 | 101 | 78.19 |
| 06/26/2026 16:49 | 29 | 78.20 |
| 06/26/2026 16:49 | 118 | 78.20 |
| 06/26/2026 16:49 | 160 | 78.14 |
| 06/26/2026 16:49 | 100 | 78.13 |
| 06/26/2026 16:49 | 432 | 78.15 |
| 06/26/2026 16:49 | 63 | 78.16 |
| 06/26/2026 16:49 | 113 | 78.18 |
| 06/26/2026 16:49 | 80 | 78.14 |
| 06/26/2026 16:49 | 65 | 78.13 |
| 06/26/2026 16:49 | 89 | 78.12 |
| 06/26/2026 16:49 | 87 | 78.12 |
| 06/26/2026 16:49 | 19 | 78.12 |
| 06/26/2026 16:49 | 26 | 78.12 |
| 06/26/2026 16:49 | 54 | 78.15 |
| 06/26/2026 16:49 | 77 | 78.15 |
| 06/26/2026 16:48 | 8 | 78.14 |
| 06/26/2026 16:48 | 220 | 78.15 |
| 06/26/2026 16:48 | 172 | 78.13 |
| 06/26/2026 16:48 | 55 | 78.14 |
| 06/26/2026 16:48 | 36 | 78.14 |
| 06/26/2026 16:48 | 70 | 78.16 |
| 06/26/2026 16:48 | 77 | 78.13 |
| 06/26/2026 16:48 | 65 | 78.14 |
| 06/26/2026 16:48 | 26 | 78.14 |
| 06/26/2026 16:48 | 44 | 78.14 |
| 06/26/2026 16:48 | 13 | 78.13 |
| 06/26/2026 16:48 | 191 | 78.14 |
| 06/26/2026 16:48 | 36 | 78.15 |
| 06/26/2026 16:48 | 158 | 78.20 |
| 06/26/2026 16:48 | 43 | 78.19 |
| 06/26/2026 16:48 | 116 | 78.19 |
| 06/26/2026 16:48 | 70 | 78.21 |
| 06/26/2026 16:48 | 53 | 78.20 |
| 06/26/2026 16:48 | 225 | 78.21 |
| 06/26/2026 16:48 | 247 | 78.23 |
| 06/26/2026 16:48 | 68 | 78.25 |
| 06/26/2026 16:48 | 132 | 78.22 |
| 06/26/2026 16:48 | 332 | 78.23 |
| 06/26/2026 16:48 | 68 | 78.22 |
| 06/26/2026 16:48 | 70 | 78.21 |
| 06/26/2026 16:48 | 93 | 78.21 |
| 06/26/2026 16:48 | 51 | 78.19 |
| 06/26/2026 16:48 | 69 | 78.18 |
| 06/26/2026 16:48 | 66 | 78.15 |
| 06/26/2026 16:48 | 497 | 78.15 |
| 06/26/2026 16:48 | 70 | 78.13 |
| 06/26/2026 16:48 | 1 | 78.12 |
| 06/26/2026 16:48 | 36 | 78.11 |
| 06/26/2026 16:48 | 36 | 78.08 |
| 06/26/2026 16:48 | 86 | 78.08 |
| 06/26/2026 16:48 | 96 | 78.12 |
| 06/26/2026 16:48 | 623 | 78.12 |
| 06/26/2026 16:48 | 8 | 78.10 |
| 06/26/2026 16:48 | 21 | 78.09 |
| 06/26/2026 16:48 | 56 | 78.09 |
| 06/26/2026 16:48 | 61 | 78.09 |
| 06/26/2026 16:48 | 28 | 78.09 |
| 06/26/2026 16:48 | 7 | 78.09 |
| 06/26/2026 16:48 | 116 | 78.06 |
| 06/26/2026 16:48 | 199 | 78.07 |
| 06/26/2026 16:48 | 116 | 78.08 |
| 06/26/2026 16:48 | 7 | 78.09 |
| 06/26/2026 16:48 | 51 | 78.09 |
| 06/26/2026 16:48 | 67 | 78.11 |
| 06/26/2026 16:48 | 218 | 78.11 |
| 06/26/2026 16:48 | 4 | 78.10 |
| 06/26/2026 16:48 | 24 | 78.10 |
| 06/26/2026 16:48 | 148 | 78.12 |
| 06/26/2026 16:48 | 80 | 78.14 |
| 06/26/2026 16:48 | 170 | 78.12 |
| 06/26/2026 16:48 | 120 | 78.14 |
| 06/26/2026 16:48 | 329 | 78.14 |
| 06/26/2026 16:48 | 84 | 78.14 |
| 06/26/2026 16:48 | 43 | 78.15 |
| 06/26/2026 16:48 | 620 | 78.19 |
| 06/26/2026 16:48 | 2 | 78.18 |
| 06/26/2026 16:48 | 48 | 78.13 |
| 06/26/2026 16:48 | 37 | 78.14 |
| 06/26/2026 16:48 | 47 | 78.14 |
| 06/26/2026 16:48 | 96 | 78.15 |
| 06/26/2026 16:48 | 70 | 78.15 |
| 06/26/2026 16:48 | 1140 | 78.20 |
| 06/26/2026 16:48 | 48 | 78.21 |
| 06/26/2026 16:48 | 57 | 78.21 |
| 06/26/2026 16:47 | 87 | 78.24 |
| 06/26/2026 16:47 | 89 | 78.24 |
| 06/26/2026 16:47 | 10 | 78.24 |
| 06/26/2026 16:47 | 578 | 78.28 |
| 06/26/2026 16:47 | 71 | 78.30 |
| 06/26/2026 16:47 | 48 | 78.29 |
| 06/26/2026 16:47 | 268 | 78.31 |
| 06/26/2026 16:47 | 182 | 78.30 |
| 06/26/2026 16:47 | 101 | 78.30 |
| 06/26/2026 16:47 | 112 | 78.30 |
| 06/26/2026 16:47 | 70 | 78.29 |
| 06/26/2026 16:47 | 169 | 78.30 |
| 06/26/2026 16:47 | 148 | 78.31 |
| 06/26/2026 16:47 | 135 | 78.32 |
| 06/26/2026 16:47 | 70 | 78.34 |
| 06/26/2026 16:47 | 190 | 78.32 |
| 06/26/2026 16:47 | 69 | 78.36 |
| 06/26/2026 16:47 | 12 | 78.35 |
| 06/26/2026 16:47 | 59 | 78.31 |
| 06/26/2026 16:47 | 19 | 78.31 |
| 06/26/2026 16:47 | 8 | 78.31 |
| 06/26/2026 16:47 | 76 | 78.30 |
| 06/26/2026 16:47 | 22 | 78.30 |
| 06/26/2026 16:47 | 34 | 78.30 |
| 06/26/2026 16:47 | 103 | 78.28 |
| 06/26/2026 16:47 | 149 | 78.27 |
| 06/26/2026 16:47 | 53 | 78.30 |
| 06/26/2026 16:47 | 7 | 78.30 |
| 06/26/2026 16:47 | 61 | 78.30 |
| 06/26/2026 16:47 | 83 | 78.32 |
| 06/26/2026 16:47 | 19 | 78.31 |
| 06/26/2026 16:47 | 139 | 78.31 |
| 06/26/2026 16:47 | 67 | 78.35 |
| 06/26/2026 16:47 | 48 | 78.33 |
| 06/26/2026 16:47 | 81 | 78.31 |
| 06/26/2026 16:47 | 85 | 78.31 |
| 06/26/2026 16:47 | 129 | 78.29 |
| 06/26/2026 16:47 | 16 | 78.28 |
| 06/26/2026 16:47 | 149 | 78.28 |
| 06/26/2026 16:47 | 48 | 78.27 |
| 06/26/2026 16:47 | 386 | 78.26 |
| 06/26/2026 16:47 | 443 | 78.29 |
| 06/26/2026 16:47 | 149 | 78.30 |
| 06/26/2026 16:47 | 430 | 78.33 |
| 06/26/2026 16:47 | 11 | 78.34 |
| 06/26/2026 16:47 | 144 | 78.36 |
| 06/26/2026 16:47 | 86 | 78.39 |
| 06/26/2026 16:47 | 14 | 78.38 |
| 06/26/2026 16:47 | 121 | 78.37 |
| 06/26/2026 16:47 | 56 | 78.38 |
| 06/26/2026 16:47 | 14 | 78.38 |
| 06/26/2026 16:47 | 32 | 78.36 |
| 06/26/2026 16:47 | 264 | 78.35 |
| 06/26/2026 16:46 | 162 | 78.39 |
| 06/26/2026 16:46 | 47 | 78.37 |
| 06/26/2026 16:46 | 70 | 78.36 |
| 06/26/2026 16:46 | 26 | 78.37 |
| 06/26/2026 16:46 | 275 | 78.38 |
| 06/26/2026 16:46 | 262 | 78.38 |
| 06/26/2026 16:46 | 35 | 78.41 |
| 06/26/2026 16:46 | 40 | 78.40 |
| 06/26/2026 16:46 | 8 | 78.40 |
| 06/26/2026 16:46 | 40 | 78.40 |
| 06/26/2026 16:46 | 6 | 78.41 |
| 06/26/2026 16:46 | 243 | 78.41 |
| 06/26/2026 16:46 | 8 | 78.41 |
| 06/26/2026 16:46 | 13 | 78.40 |
| 06/26/2026 16:46 | 98 | 78.42 |
| 06/26/2026 16:46 | 19 | 78.40 |
| 06/26/2026 16:46 | 129 | 78.38 |
| 06/26/2026 16:46 | 132 | 78.38 |
| 06/26/2026 16:46 | 29 | 78.36 |
| 06/26/2026 16:46 | 83 | 78.35 |
| 06/26/2026 16:46 | 13 | 78.35 |
| 06/26/2026 16:46 | 11 | 78.35 |
| 06/26/2026 16:46 | 11 | 78.36 |
| 06/26/2026 16:46 | 57 | 78.36 |
| 06/26/2026 16:46 | 65 | 78.35 |
| 06/26/2026 16:46 | 123 | 78.34 |
| 06/26/2026 16:46 | 6 | 78.34 |
| 06/26/2026 16:46 | 19 | 78.32 |
| 06/26/2026 16:46 | 48 | 78.32 |
| 06/26/2026 16:46 | 96 | 78.32 |
| 06/26/2026 16:46 | 165 | 78.30 |
| 06/26/2026 16:46 | 110 | 78.30 |
| 06/26/2026 16:46 | 110 | 78.33 |
| 06/26/2026 16:46 | 86 | 78.33 |
| 06/26/2026 16:46 | 33 | 78.33 |
| 06/26/2026 16:46 | 39 | 78.33 |
| 06/26/2026 16:46 | 29 | 78.33 |
| 06/26/2026 16:46 | 334 | 78.31 |
| 06/26/2026 16:46 | 1 | 78.32 |
| 06/26/2026 16:46 | 19 | 78.32 |
| 06/26/2026 16:46 | 32 | 78.32 |
| 06/26/2026 16:46 | 30 | 78.33 |
| 06/26/2026 16:46 | 68 | 78.34 |
| 06/26/2026 16:46 | 336 | 78.34 |
| 06/26/2026 16:46 | 115 | 78.32 |
| 06/26/2026 16:46 | 141 | 78.29 |
| 06/26/2026 16:46 | 200 | 78.29 |
| 06/26/2026 16:46 | 201 | 78.31 |
| 06/26/2026 16:46 | 130 | 78.28 |
| 06/26/2026 16:46 | 292 | 78.26 |
| 06/26/2026 16:46 | 81 | 78.25 |
| 06/26/2026 16:46 | 70 | 78.25 |
| 06/26/2026 16:46 | 108 | 78.25 |
| 06/26/2026 16:46 | 127 | 78.25 |
| 06/26/2026 16:46 | 61 | 78.24 |
| 06/26/2026 16:46 | 123 | 78.24 |
| 06/26/2026 16:46 | 18 | 78.23 |
| 06/26/2026 16:46 | 140 | 78.22 |
| 06/26/2026 16:46 | 59 | 78.22 |
| 06/26/2026 16:46 | 38 | 78.21 |
| 06/26/2026 16:46 | 22 | 78.21 |
| 06/26/2026 16:46 | 70 | 78.20 |
| 06/26/2026 16:45 | 119 | 78.17 |
| 06/26/2026 16:45 | 57 | 78.17 |
| 06/26/2026 16:45 | 16 | 78.17 |
| 06/26/2026 16:45 | 23 | 78.19 |
| 06/26/2026 16:45 | 25 | 78.22 |
| 06/26/2026 16:45 | 33 | 78.21 |
| 06/26/2026 16:45 | 13 | 78.21 |
| 06/26/2026 16:45 | 38 | 78.21 |
| 06/26/2026 16:45 | 56 | 78.21 |
| 06/26/2026 16:45 | 158 | 78.22 |
| 06/26/2026 16:45 | 46 | 78.20 |
| 06/26/2026 16:45 | 61 | 78.20 |
| 06/26/2026 16:45 | 87 | 78.18 |
| 06/26/2026 16:45 | 169 | 78.20 |
| 06/26/2026 16:45 | 20 | 78.20 |
| 06/26/2026 16:45 | 169 | 78.21 |
| 06/26/2026 16:45 | 156 | 78.24 |
| 06/26/2026 16:45 | 115 | 78.23 |
| 06/26/2026 16:45 | 15 | 78.23 |
| 06/26/2026 16:45 | 79 | 78.22 |
| 06/26/2026 16:45 | 60 | 78.24 |
| 06/26/2026 16:45 | 52 | 78.22 |
| 06/26/2026 16:45 | 61 | 78.21 |
| 06/26/2026 16:45 | 157 | 78.20 |
| 06/26/2026 16:45 | 70 | 78.21 |
| 06/26/2026 16:45 | 70 | 78.19 |
| 06/26/2026 16:45 | 61 | 78.21 |
| 06/26/2026 16:45 | 225 | 78.22 |
| 06/26/2026 16:45 | 48 | 78.23 |
| 06/26/2026 16:45 | 73 | 78.21 |
| 06/26/2026 16:45 | 117 | 78.23 |
| 06/26/2026 16:45 | 60 | 78.24 |
| 06/26/2026 16:45 | 37 | 78.24 |
| 06/26/2026 16:45 | 154 | 78.28 |
| 06/26/2026 16:45 | 70 | 78.27 |
| 06/26/2026 16:45 | 81 | 78.28 |
| 06/26/2026 16:45 | 15 | 78.28 |
| 06/26/2026 16:45 | 1 | 78.28 |
| 06/26/2026 16:45 | 144 | 78.25 |
| 06/26/2026 16:45 | 43 | 78.24 |
| 06/26/2026 16:45 | 24 | 78.24 |
| 06/26/2026 16:45 | 64 | 78.21 |
| 06/26/2026 16:45 | 60 | 78.20 |
| 06/26/2026 16:45 | 197 | 78.19 |
| 06/26/2026 16:45 | 324 | 78.18 |
| 06/26/2026 16:45 | 536 | 78.17 |
| 06/26/2026 16:45 | 10 | 78.17 |
| 06/26/2026 16:45 | 46 | 78.19 |
| 06/26/2026 16:45 | 94 | 78.18 |
| 06/26/2026 16:45 | 412 | 78.19 |
| 06/26/2026 16:45 | 100 | 78.22 |
| 06/26/2026 16:45 | 15 | 78.22 |
| 06/26/2026 16:45 | 63 | 78.21 |
| 06/26/2026 16:45 | 73 | 78.21 |
| 06/26/2026 16:45 | 70 | 78.22 |
| 06/26/2026 16:45 | 1 | 78.22 |
| 06/26/2026 16:45 | 43 | 78.23 |
| 06/26/2026 16:45 | 86 | 78.19 |
| 06/26/2026 16:45 | 25 | 78.19 |
| 06/26/2026 16:45 | 18 | 78.18 |
| 06/26/2026 16:45 | 234 | 78.18 |
| 06/26/2026 16:45 | 130 | 78.18 |
| 06/26/2026 16:45 | 68 | 78.15 |
| 06/26/2026 16:45 | 13 | 78.14 |
| 06/26/2026 16:45 | 67 | 78.13 |
| 06/26/2026 16:45 | 107 | 78.13 |
| 06/26/2026 16:45 | 33 | 78.14 |
| 06/26/2026 16:45 | 66 | 78.13 |
| 06/26/2026 16:45 | 49 | 78.14 |
| 06/26/2026 16:45 | 39 | 78.12 |
| 06/26/2026 16:45 | 207 | 78.12 |
| 06/26/2026 16:44 | 7 | 78.09 |
| 06/26/2026 16:44 | 41 | 78.09 |
| 06/26/2026 16:44 | 30 | 78.09 |
| 06/26/2026 16:44 | 66 | 78.09 |
| 06/26/2026 16:44 | 39 | 78.08 |
| 06/26/2026 16:44 | 12 | 78.09 |
| 06/26/2026 16:44 | 5 | 78.10 |
| 06/26/2026 16:44 | 245 | 78.11 |
| 06/26/2026 16:44 | 135 | 78.12 |
| 06/26/2026 16:44 | 313 | 78.12 |
| 06/26/2026 16:44 | 140 | 78.12 |
| 06/26/2026 16:44 | 13 | 78.14 |
| 06/26/2026 16:44 | 2 | 78.12 |
| 06/26/2026 16:44 | 8 | 78.12 |
| 06/26/2026 16:44 | 134 | 78.13 |
| 06/26/2026 16:44 | 9 | 78.13 |
| 06/26/2026 16:44 | 12 | 78.13 |
| 06/26/2026 16:44 | 21 | 78.17 |
| 06/26/2026 16:44 | 87 | 78.16 |
| 06/26/2026 16:44 | 85 | 78.15 |
| 06/26/2026 16:44 | 15 | 78.14 |
| 06/26/2026 16:44 | 101 | 78.13 |
| 06/26/2026 16:44 | 17 | 78.13 |
| 06/26/2026 16:44 | 231 | 78.12 |
| 06/26/2026 16:44 | 225 | 78.12 |
| 06/26/2026 16:44 | 72 | 78.14 |
| 06/26/2026 16:44 | 136 | 78.12 |
| 06/26/2026 16:44 | 336 | 78.13 |
| 06/26/2026 16:44 | 223 | 78.12 |
| 06/26/2026 16:44 | 13 | 78.12 |
| 06/26/2026 16:44 | 36 | 78.12 |
| 06/26/2026 16:44 | 31 | 78.12 |
| 06/26/2026 16:44 | 74 | 78.13 |
| 06/26/2026 16:44 | 62 | 78.15 |
| 06/26/2026 16:44 | 83 | 78.15 |
| 06/26/2026 16:44 | 63 | 78.15 |
| 06/26/2026 16:44 | 8 | 78.15 |
| 06/26/2026 16:44 | 299 | 78.19 |
| 06/26/2026 16:44 | 54 | 78.20 |
| 06/26/2026 16:44 | 69 | 78.22 |
| 06/26/2026 16:43 | 297 | 78.21 |
| 06/26/2026 16:43 | 217 | 78.20 |
| 06/26/2026 16:43 | 253 | 78.20 |
| 06/26/2026 16:43 | 86 | 78.21 |
| 06/26/2026 16:43 | 94 | 78.21 |
| 06/26/2026 16:43 | 169 | 78.22 |
| 06/26/2026 16:43 | 5 | 78.23 |
| 06/26/2026 16:43 | 36 | 78.23 |
| 06/26/2026 16:43 | 26 | 78.24 |
| 06/26/2026 16:43 | 71 | 78.25 |
| 06/26/2026 16:43 | 33 | 78.24 |
| 06/26/2026 16:43 | 74 | 78.24 |
| 06/26/2026 16:43 | 21 | 78.24 |
| 06/26/2026 16:43 | 48 | 78.23 |
| 06/26/2026 16:43 | 75 | 78.23 |
| 06/26/2026 16:43 | 160 | 78.21 |
| 06/26/2026 16:43 | 86 | 78.23 |
| 06/26/2026 16:43 | 48 | 78.24 |
| 06/26/2026 16:43 | 300 | 78.22 |
| 06/26/2026 16:43 | 103 | 78.23 |
| 06/26/2026 16:43 | 4 | 78.25 |
| 06/26/2026 16:43 | 88 | 78.25 |
| 06/26/2026 16:43 | 65 | 78.26 |
| 06/26/2026 16:43 | 427 | 78.27 |
| 06/26/2026 16:43 | 112 | 78.28 |
| 06/26/2026 16:43 | 48 | 78.29 |
| 06/26/2026 16:43 | 86 | 78.32 |
| 06/26/2026 16:43 | 147 | 78.30 |
| 06/26/2026 16:43 | 104 | 78.31 |
| 06/26/2026 16:43 | 219 | 78.31 |
| 06/26/2026 16:43 | 54 | 78.29 |
| 06/26/2026 16:43 | 151 | 78.28 |
| 06/26/2026 16:43 | 16 | 78.28 |
| 06/26/2026 16:43 | 672 | 78.30 |
| 06/26/2026 16:43 | 212 | 78.29 |
| 06/26/2026 16:43 | 966 | 78.29 |
| 06/26/2026 16:43 | 150 | 78.28 |
| 06/26/2026 16:42 | 64 | 78.29 |
| 06/26/2026 16:42 | 70 | 78.27 |
| 06/26/2026 16:42 | 139 | 78.26 |
| 06/26/2026 16:42 | 287 | 78.25 |
| 06/26/2026 16:42 | 147 | 78.24 |
| 06/26/2026 16:42 | 66 | 78.23 |
| 06/26/2026 16:42 | 315 | 78.23 |
| 06/26/2026 16:42 | 160 | 78.23 |
| 06/26/2026 16:42 | 48 | 78.23 |
| 06/26/2026 16:42 | 78 | 78.23 |
| 06/26/2026 16:42 | 71 | 78.23 |
| 06/26/2026 16:42 | 30 | 78.23 |
| 06/26/2026 16:42 | 178 | 78.23 |
| 06/26/2026 16:42 | 38 | 78.24 |
| 06/26/2026 16:42 | 15 | 78.24 |
| 06/26/2026 16:42 | 13 | 78.24 |
| 06/26/2026 16:42 | 65 | 78.26 |
| 06/26/2026 16:42 | 51 | 78.25 |
| 06/26/2026 16:42 | 7 | 78.25 |
| 06/26/2026 16:42 | 52 | 78.26 |
| 06/26/2026 16:42 | 302 | 78.27 |
| 06/26/2026 16:42 | 100 | 78.27 |
| 06/26/2026 16:42 | 110 | 78.30 |
| 06/26/2026 16:42 | 90 | 78.28 |
| 06/26/2026 16:42 | 48 | 78.28 |
| 06/26/2026 16:42 | 183 | 78.28 |
| 06/26/2026 16:42 | 149 | 78.26 |
| 06/26/2026 16:42 | 205 | 78.24 |
| 06/26/2026 16:42 | 290 | 78.25 |
| 06/26/2026 16:42 | 359 | 78.24 |
| 06/26/2026 16:42 | 222 | 78.23 |
| 06/26/2026 16:42 | 222 | 78.22 |
| 06/26/2026 16:42 | 443 | 78.23 |
| 06/26/2026 16:42 | 278 | 78.24 |
| 06/26/2026 16:42 | 208 | 78.25 |
| 06/26/2026 16:42 | 392 | 78.25 |
| 06/26/2026 16:42 | 151 | 78.26 |
| 06/26/2026 16:42 | 300 | 78.27 |
| 06/26/2026 16:42 | 97 | 78.28 |
| 06/26/2026 16:42 | 36 | 78.29 |
| 06/26/2026 16:42 | 168 | 78.29 |
| 06/26/2026 16:42 | 85 | 78.30 |
| 06/26/2026 16:42 | 10 | 78.29 |
| 06/26/2026 16:42 | 146 | 78.31 |
| 06/26/2026 16:42 | 48 | 78.28 |
| 06/26/2026 16:42 | 1 | 78.28 |
| 06/26/2026 16:42 | 8 | 78.28 |
| 06/26/2026 16:42 | 48 | 78.28 |
| 06/26/2026 16:42 | 12 | 78.28 |
| 06/26/2026 16:42 | 9 | 78.28 |
| 06/26/2026 16:42 | 96 | 78.29 |
| 06/26/2026 16:42 | 6 | 78.29 |
| 06/26/2026 16:42 | 50 | 78.29 |
| 06/26/2026 16:42 | 40 | 78.29 |
| 06/26/2026 16:42 | 67 | 78.31 |
| 06/26/2026 16:42 | 123 | 78.33 |
| 06/26/2026 16:42 | 22 | 78.31 |
| 06/26/2026 16:42 | 45 | 78.31 |
| 06/26/2026 16:42 | 20 | 78.30 |
| 06/26/2026 16:42 | 29 | 78.32 |
| 06/26/2026 16:42 | 42 | 78.32 |
| 06/26/2026 16:42 | 26 | 78.32 |
| 06/26/2026 16:42 | 10 | 78.31 |
| 06/26/2026 16:42 | 37 | 78.31 |
| 06/26/2026 16:42 | 28 | 78.31 |
| 06/26/2026 16:42 | 50 | 78.31 |
| 06/26/2026 16:42 | 16 | 78.33 |
| 06/26/2026 16:42 | 143 | 78.36 |
| 06/26/2026 16:42 | 60 | 78.33 |
| 06/26/2026 16:42 | 105 | 78.33 |
| 06/26/2026 16:42 | 305 | 78.36 |
| 06/26/2026 16:42 | 74 | 78.39 |
| 06/26/2026 16:42 | 144 | 78.39 |
| 06/26/2026 16:42 | 48 | 78.38 |
| 06/26/2026 16:42 | 168 | 78.38 |
| 06/26/2026 16:42 | 27 | 78.37 |
| 06/26/2026 16:42 | 13 | 78.37 |
| 06/26/2026 16:42 | 184 | 78.37 |
| 06/26/2026 16:42 | 70 | 78.36 |
| 06/26/2026 16:42 | 103 | 78.37 |
| 06/26/2026 16:42 | 130 | 78.33 |
| 06/26/2026 16:42 | 17 | 78.31 |
| 06/26/2026 16:42 | 40 | 78.31 |
| 06/26/2026 16:42 | 2000 | 78.30 |
| 06/26/2026 16:42 | 86 | 78.31 |
| 06/26/2026 16:42 | 136 | 78.30 |
| 06/26/2026 16:42 | 522 | 78.27 |
| 06/26/2026 16:42 | 180 | 78.26 |
| 06/26/2026 16:42 | 112 | 78.25 |
| 06/26/2026 16:42 | 29 | 78.23 |
| 06/26/2026 16:42 | 125 | 78.24 |
| 06/26/2026 16:42 | 10 | 78.23 |
| 06/26/2026 16:42 | 48 | 78.22 |
| 06/26/2026 16:42 | 203 | 78.23 |
| 06/26/2026 16:42 | 91 | 78.22 |
| 06/26/2026 16:42 | 73 | 78.18 |
| 06/26/2026 16:42 | 10 | 78.18 |
| 06/26/2026 16:42 | 25 | 78.19 |
| 06/26/2026 16:42 | 25 | 78.19 |
| 06/26/2026 16:42 | 36 | 78.20 |
| 06/26/2026 16:42 | 24 | 78.21 |
| 06/26/2026 16:42 | 24 | 78.21 |
| 06/26/2026 16:42 | 70 | 78.22 |
| 06/26/2026 16:42 | 170 | 78.22 |
| 06/26/2026 16:42 | 122 | 78.23 |
| 06/26/2026 16:42 | 111 | 78.22 |
| 06/26/2026 16:42 | 94 | 78.22 |
| 06/26/2026 16:42 | 11 | 78.22 |
| 06/26/2026 16:42 | 9 | 78.22 |
| 06/26/2026 16:42 | 10 | 78.21 |
| 06/26/2026 16:42 | 8 | 78.21 |
| 06/26/2026 16:42 | 26 | 78.21 |
| 06/26/2026 16:42 | 18 | 78.21 |
| 06/26/2026 16:42 | 99 | 78.17 |
| 06/26/2026 16:42 | 17 | 78.17 |
| 06/26/2026 16:42 | 14 | 78.19 |
| 06/26/2026 16:42 | 142 | 78.20 |
| 06/26/2026 16:42 | 10 | 78.20 |
| 06/26/2026 16:42 | 74 | 78.20 |
| 06/26/2026 16:42 | 27 | 78.20 |
| 06/26/2026 16:42 | 114 | 78.19 |
| 06/26/2026 16:41 | 10 | 78.17 |
| 06/26/2026 16:41 | 74 | 78.17 |
| 06/26/2026 16:41 | 138 | 78.17 |
| 06/26/2026 16:41 | 36 | 78.16 |
| 06/26/2026 16:41 | 43 | 78.16 |
| 06/26/2026 16:41 | 14 | 78.16 |
| 06/26/2026 16:41 | 37 | 78.16 |
| 06/26/2026 16:41 | 8 | 78.18 |
| 06/26/2026 16:41 | 72 | 78.20 |
| 06/26/2026 16:41 | 35 | 78.22 |
| 06/26/2026 16:41 | 55 | 78.24 |
| 06/26/2026 16:41 | 139 | 78.23 |
| 06/26/2026 16:41 | 174 | 78.24 |
| 06/26/2026 16:41 | 176 | 78.25 |
| 06/26/2026 16:41 | 88 | 78.26 |
| 06/26/2026 16:41 | 70 | 78.25 |
| 06/26/2026 16:41 | 70 | 78.24 |
| 06/26/2026 16:41 | 50 | 78.23 |
| 06/26/2026 16:41 | 14 | 78.26 |
| 06/26/2026 16:41 | 68 | 78.25 |
| 06/26/2026 16:41 | 55 | 78.28 |
| 06/26/2026 16:41 | 248 | 78.27 |
| 06/26/2026 16:41 | 61 | 78.28 |
| 06/26/2026 16:41 | 150 | 78.28 |
| 06/26/2026 16:41 | 55 | 78.29 |
| 06/26/2026 16:41 | 177 | 78.28 |
| 06/26/2026 16:41 | 46 | 78.28 |
| 06/26/2026 16:41 | 70 | 78.24 |
| 06/26/2026 16:41 | 68 | 78.23 |
| 06/26/2026 16:41 | 64 | 78.22 |
| 06/26/2026 16:41 | 116 | 78.20 |
| 06/26/2026 16:41 | 138 | 78.18 |
| 06/26/2026 16:41 | 68 | 78.17 |
| 06/26/2026 16:41 | 69 | 78.16 |
| 06/26/2026 16:41 | 65 | 78.15 |
| 06/26/2026 16:41 | 157 | 78.15 |
| 06/26/2026 16:41 | 41 | 78.15 |
| 06/26/2026 16:41 | 256 | 78.17 |
| 06/26/2026 16:41 | 169 | 78.19 |
| 06/26/2026 16:41 | 97 | 78.19 |
| 06/26/2026 16:41 | 322 | 78.22 |
| 06/26/2026 16:41 | 22 | 78.22 |
| 06/26/2026 16:41 | 10 | 78.22 |
| 06/26/2026 16:41 | 181 | 78.22 |
| 06/26/2026 16:41 | 7 | 78.24 |
| 06/26/2026 16:41 | 261 | 78.23 |
| 06/26/2026 16:41 | 14 | 78.22 |
| 06/26/2026 16:41 | 100 | 78.22 |
| 06/26/2026 16:41 | 175 | 78.24 |
| 06/26/2026 16:41 | 44 | 78.26 |
| 06/26/2026 16:41 | 60 | 78.27 |
| 06/26/2026 16:41 | 161 | 78.26 |
| 06/26/2026 16:41 | 6 | 78.26 |
| 06/26/2026 16:41 | 16 | 78.26 |
| 06/26/2026 16:41 | 60 | 78.27 |
| 06/26/2026 16:41 | 60 | 78.28 |
| 06/26/2026 16:41 | 70 | 78.30 |
| 06/26/2026 16:41 | 60 | 78.29 |
| 06/26/2026 16:41 | 71 | 78.32 |
| 06/26/2026 16:41 | 70 | 78.31 |
| 06/26/2026 16:41 | 213 | 78.33 |
| 06/26/2026 16:41 | 8 | 78.34 |
| 06/26/2026 16:41 | 140 | 78.34 |
| 06/26/2026 16:41 | 70 | 78.34 |
| 06/26/2026 16:41 | 205 | 78.35 |
| 06/26/2026 16:41 | 70 | 78.36 |
| 06/26/2026 16:41 | 55 | 78.37 |
| 06/26/2026 16:41 | 547 | 78.38 |
| 06/26/2026 16:41 | 177 | 78.39 |
| 06/26/2026 16:41 | 162 | 78.40 |
| 06/26/2026 16:41 | 252 | 78.39 |
| 06/26/2026 16:41 | 41 | 78.38 |
| 06/26/2026 16:41 | 9 | 78.38 |
| 06/26/2026 16:41 | 64 | 78.38 |
| 06/26/2026 16:41 | 94 | 78.37 |
| 06/26/2026 16:41 | 70 | 78.36 |
| 06/26/2026 16:41 | 198 | 78.36 |
| 06/26/2026 16:41 | 281 | 78.38 |
| 06/26/2026 16:41 | 48 | 78.37 |
| 06/26/2026 16:41 | 48 | 78.36 |
| 06/26/2026 16:41 | 101 | 78.37 |
| 06/26/2026 16:41 | 70 | 78.37 |
| 06/26/2026 16:41 | 70 | 78.35 |
| 06/26/2026 16:41 | 70 | 78.36 |
| 06/26/2026 16:41 | 70 | 78.35 |
| 06/26/2026 16:41 | 130 | 78.34 |
| 06/26/2026 16:41 | 59 | 78.33 |
| 06/26/2026 16:41 | 52 | 78.30 |
| 06/26/2026 16:41 | 194 | 78.29 |
| 06/26/2026 16:41 | 90 | 78.30 |
| 06/26/2026 16:41 | 90 | 78.27 |
| 06/26/2026 16:41 | 49 | 78.28 |
| 06/26/2026 16:41 | 55 | 78.29 |
| 06/26/2026 16:41 | 247 | 78.27 |
| 06/26/2026 16:41 | 23 | 78.26 |
| 06/26/2026 16:41 | 20 | 78.26 |
| 06/26/2026 16:41 | 14 | 78.26 |
| 06/26/2026 16:41 | 29 | 78.26 |
| 06/26/2026 16:41 | 81 | 78.25 |
| 06/26/2026 16:41 | 212 | 78.24 |
| 06/26/2026 16:41 | 93 | 78.24 |
| 06/26/2026 16:41 | 2 | 78.23 |
| 06/26/2026 16:41 | 11 | 78.23 |
| 06/26/2026 16:41 | 162 | 78.23 |
| 06/26/2026 16:41 | 112 | 78.22 |
| 06/26/2026 16:41 | 37 | 78.22 |
| 06/26/2026 16:41 | 134 | 78.22 |
| 06/26/2026 16:41 | 97 | 78.21 |
| 06/26/2026 16:41 | 13 | 78.22 |
| 06/26/2026 16:41 | 60 | 78.23 |
| 06/26/2026 16:41 | 72 | 78.23 |
| 06/26/2026 16:41 | 9 | 78.23 |
| 06/26/2026 16:41 | 60 | 78.23 |
| 06/26/2026 16:40 | 49 | 78.22 |
| 06/26/2026 16:40 | 20 | 78.22 |
| 06/26/2026 16:40 | 11 | 78.21 |
| 06/26/2026 16:40 | 169 | 78.215 |
| 06/26/2026 16:40 | 48 | 78.21 |
| 06/26/2026 16:40 | 48 | 78.21 |
| 06/26/2026 16:40 | 47 | 78.24 |
| 06/26/2026 16:40 | 165 | 78.23 |
| 06/26/2026 16:40 | 69 | 78.24 |
| 06/26/2026 16:40 | 66 | 78.24 |
| 06/26/2026 16:40 | 38 | 78.25 |
| 06/26/2026 16:40 | 112 | 78.24 |
| 06/26/2026 16:40 | 416 | 78.22 |
| 06/26/2026 16:40 | 76 | 78.22 |
| 06/26/2026 16:40 | 89 | 78.21 |
| 06/26/2026 16:40 | 157 | 78.24 |
| 06/26/2026 16:40 | 666 | 78.23 |
| 06/26/2026 16:40 | 163 | 78.22 |
| 06/26/2026 16:40 | 65 | 78.22 |
| 06/26/2026 16:40 | 55 | 78.21 |
| 06/26/2026 16:40 | 66 | 78.19 |
| 06/26/2026 16:40 | 45 | 78.19 |
| 06/26/2026 16:40 | 65 | 78.19 |
| 06/26/2026 16:40 | 67 | 78.18 |
| 06/26/2026 16:40 | 275 | 78.20 |
| 06/26/2026 16:40 | 19 | 78.21 |
| 06/26/2026 16:40 | 16 | 78.21 |
| 06/26/2026 16:40 | 9 | 78.21 |
| 06/26/2026 16:40 | 17 | 78.21 |
| 06/26/2026 16:40 | 581 | 78.22 |
| 06/26/2026 16:40 | 66 | 78.24 |
| 06/26/2026 16:40 | 97 | 78.24 |
| 06/26/2026 16:39 | 41 | 78.24 |
| 06/26/2026 16:39 | 8 | 78.24 |
| 06/26/2026 16:39 | 18 | 78.24 |
| 06/26/2026 16:39 | 69 | 78.24 |
| 06/26/2026 16:39 | 70 | 78.23 |
| 06/26/2026 16:39 | 9 | 78.24 |
| 06/26/2026 16:39 | 65 | 78.24 |
| 06/26/2026 16:39 | 41 | 78.23 |
| 06/26/2026 16:39 | 9 | 78.23 |
| 06/26/2026 16:39 | 6 | 78.24 |
| 06/26/2026 16:39 | 45 | 78.24 |
| 06/26/2026 16:39 | 88 | 78.23 |
| 06/26/2026 16:39 | 131 | 78.22 |
| 06/26/2026 16:39 | 93 | 78.22 |
| 06/26/2026 16:39 | 17 | 78.22 |
| 06/26/2026 16:39 | 9 | 78.22 |
| 06/26/2026 16:39 | 8 | 78.22 |
| 06/26/2026 16:39 | 52 | 78.20 |
| 06/26/2026 16:39 | 233 | 78.21 |
| 06/26/2026 16:39 | 21 | 78.21 |
| 06/26/2026 16:39 | 69 | 78.20 |
| 06/26/2026 16:39 | 261 | 78.17 |
| 06/26/2026 16:39 | 65 | 78.16 |
| 06/26/2026 16:39 | 83 | 78.16 |
| 06/26/2026 16:39 | 10 | 78.15 |
| 06/26/2026 16:39 | 36 | 78.15 |
| 06/26/2026 16:39 | 24 | 78.15 |
| 06/26/2026 16:39 | 3 | 78.16 |
| 06/26/2026 16:39 | 36 | 78.16 |
| 06/26/2026 16:39 | 96 | 78.16 |
| 06/26/2026 16:39 | 31 | 78.17 |
| 06/26/2026 16:39 | 38 | 78.16 |
| 06/26/2026 16:39 | 29 | 78.16 |
| 06/26/2026 16:39 | 94 | 78.16 |
| 06/26/2026 16:39 | 18 | 78.16 |
| 06/26/2026 16:39 | 127 | 78.17 |
| 06/26/2026 16:39 | 57 | 78.18 |
| 06/26/2026 16:39 | 67 | 78.19 |
| 06/26/2026 16:39 | 81 | 78.19 |
| 06/26/2026 16:39 | 74 | 78.20 |
| 06/26/2026 16:39 | 186 | 78.22 |
| 06/26/2026 16:39 | 43 | 78.24 |
| 06/26/2026 16:39 | 17 | 78.24 |
| 06/26/2026 16:39 | 24 | 78.24 |
| 06/26/2026 16:39 | 3 | 78.24 |
| 06/26/2026 16:39 | 69 | 78.23 |
| 06/26/2026 16:39 | 3 | 78.20 |
| 06/26/2026 16:39 | 63 | 78.20 |
| 06/26/2026 16:39 | 109 | 78.19 |
| 06/26/2026 16:39 | 22 | 78.19 |
| 06/26/2026 16:39 | 69 | 78.21 |
| 06/26/2026 16:39 | 81 | 78.20 |
| 06/26/2026 16:39 | 211 | 78.18 |
| 06/26/2026 16:39 | 201 | 78.18 |
| 06/26/2026 16:39 | 339 | 78.19 |
| 06/26/2026 16:39 | 64 | 78.21 |
| 06/26/2026 16:39 | 61 | 78.19 |
| 06/26/2026 16:39 | 15 | 78.19 |
| 06/26/2026 16:39 | 70 | 78.18 |
| 06/26/2026 16:38 | 13 | 78.17 |
| 06/26/2026 16:38 | 118 | 78.17 |
| 06/26/2026 16:38 | 5 | 78.17 |
| 06/26/2026 16:38 | 23 | 78.17 |
| 06/26/2026 16:38 | 30 | 78.17 |
| 06/26/2026 16:38 | 4 | 78.18 |
| 06/26/2026 16:38 | 64 | 78.18 |
| 06/26/2026 16:38 | 120 | 78.18 |
| 06/26/2026 16:38 | 10 | 78.17 |
| 06/26/2026 16:38 | 154 | 78.16 |
| 06/26/2026 16:38 | 1790 | 78.15 |
| 06/26/2026 16:38 | 180 | 78.15 |
| 06/26/2026 16:38 | 149 | 78.15 |
| 06/26/2026 16:38 | 119 | 78.15 |
| 06/26/2026 16:38 | 13 | 78.15 |
| 06/26/2026 16:38 | 8 | 78.15 |
| 06/26/2026 16:38 | 33 | 78.15 |
| 06/26/2026 16:38 | 125 | 78.15 |
| 06/26/2026 16:38 | 60 | 78.13 |
| 06/26/2026 16:38 | 475 | 78.13 |
| 06/26/2026 16:38 | 214 | 78.13 |
| 06/26/2026 16:38 | 111 | 78.11 |
| 06/26/2026 16:38 | 647 | 78.12 |
| 06/26/2026 16:38 | 3 | 78.12 |
| 06/26/2026 16:38 | 36 | 78.12 |
| 06/26/2026 16:38 | 10 | 78.12 |
| 06/26/2026 16:38 | 29 | 78.12 |
| 06/26/2026 16:38 | 46 | 78.12 |
| 06/26/2026 16:38 | 79 | 78.14 |
| 06/26/2026 16:38 | 214 | 78.14 |
| 06/26/2026 16:38 | 21 | 78.14 |
| 06/26/2026 16:38 | 36 | 78.14 |
| 06/26/2026 16:38 | 24 | 78.14 |
| 06/26/2026 16:38 | 26 | 78.14 |
| 06/26/2026 16:38 | 28 | 78.14 |
| 06/26/2026 16:38 | 31 | 78.11 |
| 06/26/2026 16:38 | 8 | 78.11 |
| 06/26/2026 16:38 | 101 | 78.13 |
| 06/26/2026 16:38 | 59 | 78.14 |
| 06/26/2026 16:38 | 16 | 78.15 |
| 06/26/2026 16:38 | 50 | 78.15 |
| 06/26/2026 16:38 | 241 | 78.15 |
| 06/26/2026 16:38 | 602 | 78.15 |
| 06/26/2026 16:38 | 74 | 78.15 |
| 06/26/2026 16:38 | 88 | 78.15 |
| 06/26/2026 16:38 | 393 | 78.17 |
| 06/26/2026 16:38 | 165 | 78.16 |
| 06/26/2026 16:38 | 200 | 78.17 |
| 06/26/2026 16:38 | 176 | 78.13 |
| 06/26/2026 16:38 | 106 | 78.14 |
| 06/26/2026 16:38 | 206 | 78.15 |
| 06/26/2026 16:38 | 106 | 78.16 |
| 06/26/2026 16:38 | 69 | 78.16 |
| 06/26/2026 16:38 | 286 | 78.14 |
| 06/26/2026 16:38 | 283 | 78.12 |
| 06/26/2026 16:38 | 70 | 78.11 |
| 06/26/2026 16:38 | 36 | 78.13 |
| 06/26/2026 16:38 | 36 | 78.13 |
| 06/26/2026 16:38 | 36 | 78.14 |
| 06/26/2026 16:38 | 691 | 78.14 |
| 06/26/2026 16:38 | 685 | 78.15 |
| 06/26/2026 16:38 | 671 | 78.16 |
| 06/26/2026 16:38 | 171 | 78.17 |
| 06/26/2026 16:38 | 222 | 78.18 |
| 06/26/2026 16:38 | 315 | 78.23 |
| 06/26/2026 16:38 | 36 | 78.24 |
| 06/26/2026 16:38 | 139 | 78.24 |
| 06/26/2026 16:38 | 145 | 78.26 |
| 06/26/2026 16:38 | 21 | 78.27 |
| 06/26/2026 16:38 | 65 | 78.26 |
| 06/26/2026 16:38 | 51 | 78.25 |
| 06/26/2026 16:38 | 350 | 78.27 |
| 06/26/2026 16:38 | 67 | 78.26 |
| 06/26/2026 16:38 | 126 | 78.23 |
| 06/26/2026 16:38 | 198 | 78.20 |
| 06/26/2026 16:38 | 229 | 78.19 |
| 06/26/2026 16:38 | 82 | 78.18 |
| 06/26/2026 16:38 | 79 | 78.17 |
| 06/26/2026 16:38 | 66 | 78.17 |
| 06/26/2026 16:38 | 7 | 78.16 |
| 06/26/2026 16:38 | 55 | 78.16 |
| 06/26/2026 16:38 | 40 | 78.16 |
| 06/26/2026 16:38 | 3983 | 78.17 |
| 06/26/2026 16:38 | 36 | 78.17 |
| 06/26/2026 16:38 | 132 | 78.17 |
| 06/26/2026 16:38 | 11 | 78.18 |
| 06/26/2026 16:38 | 6 | 78.18 |
| 06/26/2026 16:38 | 81 | 78.18 |
| 06/26/2026 16:38 | 9 | 78.18 |
| 06/26/2026 16:38 | 15 | 78.21 |
| 06/26/2026 16:38 | 40 | 78.20 |
| 06/26/2026 16:38 | 51 | 78.20 |
| 06/26/2026 16:38 | 10 | 78.20 |
| 06/26/2026 16:38 | 11 | 78.20 |
| 06/26/2026 16:38 | 12 | 78.20 |
| 06/26/2026 16:38 | 12 | 78.20 |
| 06/26/2026 16:37 | 12 | 78.19 |
| 06/26/2026 16:37 | 46 | 78.20 |
| 06/26/2026 16:37 | 17 | 78.19 |
| 06/26/2026 16:37 | 154 | 78.18 |
| 06/26/2026 16:37 | 34 | 78.18 |
| 06/26/2026 16:37 | 43 | 78.19 |
| 06/26/2026 16:37 | 23 | 78.22 |
| 06/26/2026 16:37 | 74 | 78.20 |
| 06/26/2026 16:37 | 7 | 78.21 |
| 06/26/2026 16:37 | 170 | 78.22 |
| 06/26/2026 16:37 | 52 | 78.24 |
| 06/26/2026 16:37 | 22 | 78.23 |
| 06/26/2026 16:37 | 275 | 78.23 |
| 06/26/2026 16:37 | 15 | 78.24 |
| 06/26/2026 16:37 | 20 | 78.24 |
| 06/26/2026 16:37 | 133 | 78.22 |
| 06/26/2026 16:37 | 55 | 78.22 |
| 06/26/2026 16:37 | 190 | 78.21 |
| 06/26/2026 16:37 | 103 | 78.21 |
| 06/26/2026 16:37 | 5 | 78.21 |
| 06/26/2026 16:37 | 1 | 78.23 |
| 06/26/2026 16:37 | 63 | 78.24 |
| 06/26/2026 16:37 | 103 | 78.23 |
| 06/26/2026 16:37 | 8 | 78.23 |
| 06/26/2026 16:37 | 50 | 78.25 |
| 06/26/2026 16:37 | 20 | 78.25 |
| 06/26/2026 16:37 | 129 | 78.24 |
| 06/26/2026 16:37 | 78 | 78.23 |
| 06/26/2026 16:37 | 53 | 78.24 |
| 06/26/2026 16:37 | 38 | 78.23 |
| 06/26/2026 16:37 | 34 | 78.22 |
| 06/26/2026 16:37 | 23 | 78.22 |
| 06/26/2026 16:37 | 296 | 78.21 |
| 06/26/2026 16:37 | 5 | 78.19 |
| 06/26/2026 16:37 | 30 | 78.22 |
| 06/26/2026 16:37 | 27 | 78.21 |
| 06/26/2026 16:37 | 67 | 78.21 |
| 06/26/2026 16:37 | 41 | 78.19 |
| 06/26/2026 16:37 | 146 | 78.20 |
| 06/26/2026 16:37 | 73 | 78.18 |
| 06/26/2026 16:37 | 27 | 78.19 |
| 06/26/2026 16:37 | 36 | 78.19 |
| 06/26/2026 16:37 | 110 | 78.16 |
| 06/26/2026 16:37 | 36 | 78.14 |
| 06/26/2026 16:37 | 67 | 78.14 |
| 06/26/2026 16:37 | 20 | 78.14 |
| 06/26/2026 16:37 | 9 | 78.14 |
| 06/26/2026 16:37 | 87 | 78.16 |
| 06/26/2026 16:37 | 343 | 78.16 |
| 06/26/2026 16:37 | 120 | 78.19 |
| 06/26/2026 16:37 | 197 | 78.18 |
| 06/26/2026 16:37 | 107 | 78.20 |
| 06/26/2026 16:37 | 22 | 78.19 |
| 06/26/2026 16:37 | 84 | 78.19 |
| 06/26/2026 16:37 | 39 | 78.17 |
| 06/26/2026 16:37 | 53 | 78.18 |
| 06/26/2026 16:37 | 216 | 78.19 |
| 06/26/2026 16:37 | 70 | 78.20 |
| 06/26/2026 16:37 | 123 | 78.19 |
| 06/26/2026 16:37 | 117 | 78.20 |
| 06/26/2026 16:37 | 53 | 78.19 |
| 06/26/2026 16:37 | 15 | 78.18 |
| 06/26/2026 16:37 | 39 | 78.17 |
| 06/26/2026 16:37 | 264 | 78.17 |
| 06/26/2026 16:36 | 101 | 78.15 |
| 06/26/2026 16:36 | 101 | 78.17 |
| 06/26/2026 16:36 | 71 | 78.18 |
| 06/26/2026 16:36 | 108 | 78.17 |
| 06/26/2026 16:36 | 37 | 78.18 |
| 06/26/2026 16:36 | 136 | 78.20 |
| 06/26/2026 16:36 | 69 | 78.21 |
| 06/26/2026 16:36 | 72 | 78.22 |
| 06/26/2026 16:36 | 156 | 78.23 |
| 06/26/2026 16:36 | 123 | 78.25 |
| 06/26/2026 16:36 | 79 | 78.25 |
| 06/26/2026 16:36 | 15 | 78.25 |
| 06/26/2026 16:36 | 590 | 78.25 |
| 06/26/2026 16:36 | 1410 | 78.26 |
| 06/26/2026 16:36 | 134 | 78.26 |
| 06/26/2026 16:36 | 1 | 78.27 |
| 06/26/2026 16:36 | 15 | 78.28 |
| 06/26/2026 16:36 | 36 | 78.28 |
| 06/26/2026 16:36 | 50 | 78.29 |
| 06/26/2026 16:36 | 155 | 78.28 |
| 06/26/2026 16:36 | 53 | 78.28 |
| 06/26/2026 16:36 | 431 | 78.29 |
| 06/26/2026 16:36 | 187 | 78.30 |
| 06/26/2026 16:36 | 335 | 78.30 |
| 06/26/2026 16:36 | 38 | 78.30 |
| 06/26/2026 16:36 | 5 | 78.30 |
| 06/26/2026 16:36 | 13 | 78.31 |
| 06/26/2026 16:36 | 41 | 78.32 |
| 06/26/2026 16:36 | 70 | 78.31 |
| 06/26/2026 16:36 | 83 | 78.31 |
| 06/26/2026 16:36 | 67 | 78.32 |
| 06/26/2026 16:36 | 84 | 78.32 |
| 06/26/2026 16:36 | 237 | 78.32 |
| 06/26/2026 16:36 | 63 | 78.34 |
| 06/26/2026 16:36 | 166 | 78.33 |
| 06/26/2026 16:36 | 375 | 78.32 |
| 06/26/2026 16:36 | 94 | 78.32 |
| 06/26/2026 16:36 | 125 | 78.30 |
| 06/26/2026 16:36 | 70 | 78.31 |
| 06/26/2026 16:35 | 12 | 78.30 |
| 06/26/2026 16:35 | 25 | 78.30 |
| 06/26/2026 16:35 | 27 | 78.29 |
| 06/26/2026 16:35 | 69 | 78.29 |
| 06/26/2026 16:35 | 90 | 78.29 |
| 06/26/2026 16:35 | 5 | 78.29 |
| 06/26/2026 16:35 | 10 | 78.29 |
| 06/26/2026 16:35 | 72 | 78.30 |
| 06/26/2026 16:35 | 41 | 78.31 |
| 06/26/2026 16:35 | 22 | 78.34 |
| 06/26/2026 16:35 | 38 | 78.34 |
| 06/26/2026 16:35 | 15 | 78.32 |
| 06/26/2026 16:35 | 36 | 78.32 |
| 06/26/2026 16:35 | 65 | 78.33 |
| 06/26/2026 16:35 | 121 | 78.32 |
| 06/26/2026 16:35 | 12 | 78.31 |
| 06/26/2026 16:35 | 218 | 78.29 |
| 06/26/2026 16:35 | 69 | 78.30 |
| 06/26/2026 16:35 | 109 | 78.29 |
| 06/26/2026 16:35 | 792 | 78.30 |
| 06/26/2026 16:35 | 15 | 78.315 |
| 06/26/2026 16:35 | 8 | 78.30 |
| 06/26/2026 16:35 | 36 | 78.31 |
| 06/26/2026 16:35 | 154 | 78.31 |
| 06/26/2026 16:35 | 30 | 78.33 |
| 06/26/2026 16:35 | 23 | 78.33 |
| 06/26/2026 16:35 | 19 | 78.33 |
| 06/26/2026 16:35 | 36 | 78.33 |
| 06/26/2026 16:35 | 180 | 78.33 |
| 06/26/2026 16:35 | 148 | 78.33 |
| 06/26/2026 16:35 | 16 | 78.34 |
| 06/26/2026 16:35 | 15 | 78.35 |
| 06/26/2026 16:35 | 101 | 78.35 |
| 06/26/2026 16:35 | 48 | 78.35 |
| 06/26/2026 16:35 | 48 | 78.35 |
| 06/26/2026 16:35 | 15 | 78.35 |
| 06/26/2026 16:35 | 15 | 78.34 |
| 06/26/2026 16:35 | 90 | 78.33 |
| 06/26/2026 16:35 | 97 | 78.32 |
| 06/26/2026 16:35 | 8 | 78.30 |
| 06/26/2026 16:35 | 10 | 78.32 |
| 06/26/2026 16:35 | 200 | 78.32 |
| 06/26/2026 16:35 | 14 | 78.32 |
| 06/26/2026 16:35 | 1 | 78.34 |
| 06/26/2026 16:35 | 150 | 78.33 |
| 06/26/2026 16:35 | 16 | 78.33 |
| 06/26/2026 16:35 | 84 | 78.34 |
| 06/26/2026 16:35 | 23 | 78.35 |
| 06/26/2026 16:35 | 257 | 78.34 |
| 06/26/2026 16:35 | 9 | 78.35 |
| 06/26/2026 16:35 | 23 | 78.35 |
| 06/26/2026 16:35 | 131 | 78.36 |
| 06/26/2026 16:35 | 43 | 78.36 |
| 06/26/2026 16:34 | 85 | 78.39 |
| 06/26/2026 16:34 | 190 | 78.36 |
| 06/26/2026 16:34 | 154 | 78.37 |
| 06/26/2026 16:34 | 46 | 78.36 |
| 06/26/2026 16:34 | 351 | 78.37 |
| 06/26/2026 16:34 | 205 | 78.38 |
| 06/26/2026 16:34 | 205 | 78.40 |
| 06/26/2026 16:34 | 22 | 78.41 |
| 06/26/2026 16:34 | 48 | 78.44 |
| 06/26/2026 16:34 | 30 | 78.44 |
| 06/26/2026 16:34 | 31 | 78.44 |
| 06/26/2026 16:34 | 27 | 78.44 |
| 06/26/2026 16:34 | 34 | 78.44 |
| 06/26/2026 16:34 | 29 | 78.44 |
| 06/26/2026 16:34 | 9 | 78.44 |
| 06/26/2026 16:34 | 9 | 78.43 |
| 06/26/2026 16:34 | 22 | 78.43 |
| 06/26/2026 16:34 | 21 | 78.43 |
| 06/26/2026 16:34 | 4 | 78.44 |
| 06/26/2026 16:34 | 48 | 78.43 |
| 06/26/2026 16:34 | 9 | 78.43 |
| 06/26/2026 16:34 | 48 | 78.43 |
| 06/26/2026 16:34 | 12 | 78.43 |
| 06/26/2026 16:34 | 11 | 78.45 |
| 06/26/2026 16:34 | 48 | 78.45 |
| 06/26/2026 16:34 | 84 | 78.45 |
| 06/26/2026 16:34 | 211 | 78.46 |
| 06/26/2026 16:34 | 48 | 78.48 |
| 06/26/2026 16:34 | 129 | 78.48 |
| 06/26/2026 16:34 | 63 | 78.47 |
| 06/26/2026 16:34 | 57 | 78.46 |
| 06/26/2026 16:34 | 91 | 78.42 |
| 06/26/2026 16:34 | 1 | 78.42 |
| 06/26/2026 16:34 | 47 | 78.42 |
| 06/26/2026 16:34 | 108 | 78.42 |
| 06/26/2026 16:34 | 164 | 78.45 |
| 06/26/2026 16:34 | 58 | 78.45 |
| 06/26/2026 16:34 | 138 | 78.45 |
| 06/26/2026 16:34 | 24 | 78.46 |
| 06/26/2026 16:34 | 108 | 78.47 |
| 06/26/2026 16:34 | 9 | 78.47 |
| 06/26/2026 16:34 | 105 | 78.46 |
| 06/26/2026 16:34 | 28 | 78.46 |
| 06/26/2026 16:34 | 165 | 78.40 |
| 06/26/2026 16:34 | 330 | 78.39 |
| 06/26/2026 16:34 | 28 | 78.38 |
| 06/26/2026 16:34 | 138 | 78.38 |
| 06/26/2026 16:34 | 100 | 78.37 |
| 06/26/2026 16:34 | 64 | 78.37 |
| 06/26/2026 16:34 | 89 | 78.34 |
| 06/26/2026 16:34 | 67 | 78.34 |
| 06/26/2026 16:34 | 205 | 78.31 |
| 06/26/2026 16:34 | 47 | 78.33 |
| 06/26/2026 16:34 | 80 | 78.31 |
| 06/26/2026 16:34 | 87 | 78.31 |
| 06/26/2026 16:34 | 48 | 78.32 |
| 06/26/2026 16:34 | 8 | 78.34 |
| 06/26/2026 16:34 | 48 | 78.34 |
| 06/26/2026 16:34 | 24 | 78.34 |
| 06/26/2026 16:34 | 351 | 78.35 |
| 06/26/2026 16:34 | 213 | 78.35 |
| 06/26/2026 16:34 | 109 | 78.36 |
| 06/26/2026 16:34 | 10 | 78.36 |
| 06/26/2026 16:33 | 26 | 78.33 |
| 06/26/2026 16:33 | 20 | 78.33 |
| 06/26/2026 16:33 | 23 | 78.33 |
| 06/26/2026 16:33 | 21 | 78.33 |
| 06/26/2026 16:33 | 1 | 78.34 |
| 06/26/2026 16:33 | 214 | 78.34 |
| 06/26/2026 16:33 | 222 | 78.34 |
| 06/26/2026 16:33 | 233 | 78.35 |
| 06/26/2026 16:33 | 208 | 78.36 |
| 06/26/2026 16:33 | 1 | 78.39 |
| 06/26/2026 16:33 | 100 | 78.34 |
| 06/26/2026 16:33 | 87 | 78.38 |
| 06/26/2026 16:33 | 5 | 78.35 |
| 06/26/2026 16:33 | 48 | 78.36 |
| 06/26/2026 16:33 | 25 | 78.34 |
| 06/26/2026 16:33 | 33 | 78.34 |
| 06/26/2026 16:33 | 25 | 78.34 |
| 06/26/2026 16:33 | 11 | 78.33 |
| 06/26/2026 16:33 | 213 | 78.33 |
| 06/26/2026 16:33 | 25 | 78.33 |
| 06/26/2026 16:33 | 25 | 78.30 |
| 06/26/2026 16:33 | 105 | 78.30 |
| 06/26/2026 16:33 | 48 | 78.30 |
| 06/26/2026 16:33 | 34 | 78.28 |
| 06/26/2026 16:33 | 142 | 78.28 |
| 06/26/2026 16:33 | 70 | 78.26 |
| 06/26/2026 16:33 | 220 | 78.23 |
| 06/26/2026 16:33 | 60 | 78.23 |
| 06/26/2026 16:33 | 132 | 78.23 |
| 06/26/2026 16:33 | 24 | 78.25 |
| 06/26/2026 16:33 | 11 | 78.24 |
| 06/26/2026 16:33 | 64 | 78.24 |
| 06/26/2026 16:33 | 3 | 78.24 |
| 06/26/2026 16:33 | 149 | 78.24 |
| 06/26/2026 16:33 | 98 | 78.27 |
| 06/26/2026 16:33 | 3 | 78.26 |
| 06/26/2026 16:33 | 78 | 78.26 |
| 06/26/2026 16:33 | 311 | 78.26 |
| 06/26/2026 16:33 | 70 | 78.25 |
| 06/26/2026 16:33 | 650 | 78.25 |
| 06/26/2026 16:33 | 128 | 78.27 |
| 06/26/2026 16:33 | 163 | 78.27 |
| 06/26/2026 16:33 | 391 | 78.26 |
| 06/26/2026 16:33 | 67 | 78.25 |
| 06/26/2026 16:33 | 36 | 78.22 |
| 06/26/2026 16:33 | 149 | 78.22 |
| 06/26/2026 16:33 | 280 | 78.23 |
| 06/26/2026 16:33 | 5 | 78.23 |
| 06/26/2026 16:33 | 48 | 78.23 |
| 06/26/2026 16:33 | 61 | 78.22 |
| 06/26/2026 16:33 | 71 | 78.22 |
| 06/26/2026 16:33 | 19 | 78.22 |
| 06/26/2026 16:33 | 47 | 78.21 |
| 06/26/2026 16:33 | 70 | 78.21 |
| 06/26/2026 16:33 | 91 | 78.20 |
| 06/26/2026 16:33 | 97 | 78.21 |
| 06/26/2026 16:33 | 58 | 78.20 |
| 06/26/2026 16:33 | 51 | 78.18 |
| 06/26/2026 16:33 | 19 | 78.18 |
| 06/26/2026 16:33 | 263 | 78.18 |
| 06/26/2026 16:33 | 23 | 78.20 |
| 06/26/2026 16:33 | 196 | 78.21 |
| 06/26/2026 16:33 | 27 | 78.20 |
| 06/26/2026 16:33 | 83 | 78.20 |
| 06/26/2026 16:33 | 43 | 78.20 |
| 06/26/2026 16:33 | 77 | 78.19 |
| 06/26/2026 16:33 | 71 | 78.19 |
| 06/26/2026 16:33 | 60 | 78.19 |
| 06/26/2026 16:33 | 204 | 78.19 |
| 06/26/2026 16:33 | 94 | 78.19 |
| 06/26/2026 16:33 | 56 | 78.19 |
| 06/26/2026 16:33 | 8 | 78.19 |
| 06/26/2026 16:33 | 6 | 78.19 |
| 06/26/2026 16:33 | 19 | 78.21 |
| 06/26/2026 16:33 | 103 | 78.20 |
| 06/26/2026 16:33 | 66 | 78.20 |
| 06/26/2026 16:33 | 84 | 78.20 |
| 06/26/2026 16:33 | 62 | 78.21 |
| 06/26/2026 16:33 | 135 | 78.20 |
| 06/26/2026 16:33 | 70 | 78.21 |
| 06/26/2026 16:33 | 70 | 78.20 |
| 06/26/2026 16:33 | 46 | 78.20 |
| 06/26/2026 16:33 | 144 | 78.20 |
| 06/26/2026 16:32 | 43 | 78.21 |
| 06/26/2026 16:32 | 307 | 78.21 |
| 06/26/2026 16:32 | 43 | 78.22 |
| 06/26/2026 16:32 | 475 | 78.21 |
| 06/26/2026 16:32 | 1 | 78.21 |
| 06/26/2026 16:32 | 109 | 78.21 |
| 06/26/2026 16:32 | 52 | 78.22 |
| 06/26/2026 16:32 | 693 | 78.22 |
| 06/26/2026 16:32 | 85 | 78.23 |
| 06/26/2026 16:32 | 117 | 78.27 |
| 06/26/2026 16:32 | 138 | 78.29 |
| 06/26/2026 16:32 | 48 | 78.30 |
| 06/26/2026 16:32 | 79 | 78.31 |
| 06/26/2026 16:32 | 59 | 78.33 |
| 06/26/2026 16:32 | 21 | 78.32 |
| 06/26/2026 16:32 | 346 | 78.33 |
| 06/26/2026 16:32 | 48 | 78.35 |
| 06/26/2026 16:32 | 208 | 78.36 |
| 06/26/2026 16:32 | 36 | 78.35 |
| 06/26/2026 16:32 | 42 | 78.35 |
| 06/26/2026 16:32 | 12 | 78.35 |
| 06/26/2026 16:32 | 14 | 78.35 |
| 06/26/2026 16:32 | 50 | 78.37 |
| 06/26/2026 16:32 | 64 | 78.35 |
| 06/26/2026 16:32 | 48 | 78.36 |
| 06/26/2026 16:32 | 109 | 78.33 |
| 06/26/2026 16:32 | 24 | 78.34 |
| 06/26/2026 16:32 | 12 | 78.34 |
| 06/26/2026 16:32 | 20 | 78.34 |
| 06/26/2026 16:32 | 20 | 78.34 |
| 06/26/2026 16:32 | 85 | 78.33 |
| 06/26/2026 16:32 | 94 | 78.32 |
| 06/26/2026 16:32 | 333 | 78.31 |
| 06/26/2026 16:32 | 79 | 78.30 |
| 06/26/2026 16:32 | 66 | 78.29 |
| 06/26/2026 16:32 | 99 | 78.27 |
| 06/26/2026 16:32 | 3 | 78.27 |
| 06/26/2026 16:32 | 160 | 78.27 |
| 06/26/2026 16:32 | 283 | 78.29 |
| 06/26/2026 16:32 | 48 | 78.29 |
| 06/26/2026 16:32 | 66 | 78.29 |
| 06/26/2026 16:32 | 13 | 78.29 |
| 06/26/2026 16:32 | 548 | 78.28 |
| 06/26/2026 16:32 | 927 | 78.28 |
| 06/26/2026 16:32 | 139 | 78.28 |
| 06/26/2026 16:32 | 2025 | 78.28 |
| 06/26/2026 16:32 | 401 | 78.28 |
| 06/26/2026 16:32 | 682 | 78.29 |
| 06/26/2026 16:32 | 278 | 78.30 |
| 06/26/2026 16:32 | 88 | 78.32 |
| 06/26/2026 16:32 | 70 | 78.32 |
| 06/26/2026 16:32 | 66 | 78.31 |
| 06/26/2026 16:32 | 117 | 78.31 |
| 06/26/2026 16:32 | 151 | 78.30 |
| 06/26/2026 16:32 | 254 | 78.29 |
| 06/26/2026 16:32 | 48 | 78.32 |
| 06/26/2026 16:32 | 109 | 78.32 |
| 06/26/2026 16:32 | 331 | 78.31 |
| 06/26/2026 16:32 | 213 | 78.32 |
| 06/26/2026 16:32 | 144 | 78.33 |
| 06/26/2026 16:32 | 116 | 78.34 |
| 06/26/2026 16:32 | 144 | 78.34 |
| 06/26/2026 16:32 | 67 | 78.33 |
| 06/26/2026 16:32 | 65 | 78.32 |
| 06/26/2026 16:32 | 109 | 78.31 |
| 06/26/2026 16:32 | 140 | 78.33 |
| 06/26/2026 16:32 | 48 | 78.315 |
| 06/26/2026 16:32 | 115 | 78.32 |
| 06/26/2026 16:32 | 65 | 78.34 |
| 06/26/2026 16:32 | 128 | 78.35 |
| 06/26/2026 16:32 | 118 | 78.35 |
| 06/26/2026 16:32 | 78 | 78.34 |
| 06/26/2026 16:32 | 519 | 78.36 |
| 06/26/2026 16:32 | 21 | 78.375 |
| 06/26/2026 16:32 | 179 | 78.39 |
| 06/26/2026 16:32 | 89 | 78.40 |
| 06/26/2026 16:32 | 16 | 78.42 |
| 06/26/2026 16:31 | 18 | 78.43 |
| 06/26/2026 16:31 | 234 | 78.44 |
| 06/26/2026 16:31 | 33 | 78.43 |
| 06/26/2026 16:31 | 1 | 78.42 |
| 06/26/2026 16:31 | 48 | 78.42 |
| 06/26/2026 16:31 | 48 | 78.42 |
| 06/26/2026 16:31 | 90 | 78.42 |
| 06/26/2026 16:31 | 188 | 78.42 |
| 06/26/2026 16:31 | 56 | 78.44 |
| 06/26/2026 16:31 | 8 | 78.44 |
| 06/26/2026 16:31 | 11 | 78.44 |
| 06/26/2026 16:31 | 156 | 78.44 |
| 06/26/2026 16:31 | 42 | 78.40 |
| 06/26/2026 16:31 | 351 | 78.40 |
| 06/26/2026 16:31 | 1458 | 78.40 |
| 06/26/2026 16:31 | 869 | 78.40 |
| 06/26/2026 16:31 | 844 | 78.41 |
| 06/26/2026 16:31 | 829 | 78.42 |
| 06/26/2026 16:31 | 344 | 78.43 |
| 06/26/2026 16:31 | 263 | 78.44 |
| 06/26/2026 16:31 | 72 | 78.46 |
| 06/26/2026 16:31 | 81 | 78.47 |
| 06/26/2026 16:31 | 129 | 78.45 |
| 06/26/2026 16:31 | 52 | 78.46 |
| 06/26/2026 16:31 | 27 | 78.43 |
| 06/26/2026 16:31 | 48 | 78.44 |
| 06/26/2026 16:31 | 198 | 78.44 |
| 06/26/2026 16:31 | 419 | 78.43 |
| 06/26/2026 16:31 | 213 | 78.42 |
| 06/26/2026 16:31 | 100 | 78.42 |
| 06/26/2026 16:31 | 24 | 78.39 |
| 06/26/2026 16:31 | 80 | 78.39 |
| 06/26/2026 16:31 | 11 | 78.39 |
| 06/26/2026 16:31 | 141 | 78.39 |
| 06/26/2026 16:31 | 48 | 78.38 |
| 06/26/2026 16:31 | 12 | 78.38 |
| 06/26/2026 16:31 | 8 | 78.39 |
| 06/26/2026 16:31 | 213 | 78.39 |
| 06/26/2026 16:31 | 177 | 78.40 |
| 06/26/2026 16:31 | 65 | 78.42 |
| 06/26/2026 16:31 | 67 | 78.42 |
| 06/26/2026 16:31 | 8 | 78.40 |
| 06/26/2026 16:31 | 428 | 78.41 |
| 06/26/2026 16:31 | 587 | 78.41 |
| 06/26/2026 16:31 | 3778 | 78.40 |
| 06/26/2026 16:31 | 16 | 78.40 |
| 06/26/2026 16:31 | 1468 | 78.40 |
| 06/26/2026 16:31 | 1326 | 78.40 |
| 06/26/2026 16:31 | 215 | 78.40 |
| 06/26/2026 16:31 | 36 | 78.40 |
| 06/26/2026 16:31 | 96 | 78.40 |
| 06/26/2026 16:31 | 318 | 78.40 |
| 06/26/2026 16:31 | 5487 | 78.40 |
| 06/26/2026 16:31 | 229 | 78.40 |
| 06/26/2026 16:31 | 579 | 78.39 |
| 06/26/2026 16:31 | 70 | 78.39 |
| 06/26/2026 16:31 | 26 | 78.38 |
| 06/26/2026 16:31 | 150 | 78.40 |
| 06/26/2026 16:31 | 351 | 78.40 |
| 06/26/2026 16:31 | 974 | 78.40 |
| 06/26/2026 16:31 | 3 | 78.41 |
| 06/26/2026 16:31 | 48 | 78.41 |
| 06/26/2026 16:31 | 10 | 78.42 |
| 06/26/2026 16:31 | 425 | 78.43 |
| 06/26/2026 16:31 | 1403 | 78.44 |
| 06/26/2026 16:31 | 27 | 78.44 |
| 06/26/2026 16:31 | 83 | 78.44 |
| 06/26/2026 16:31 | 154 | 78.44 |
| 06/26/2026 16:31 | 115 | 78.45 |
| 06/26/2026 16:31 | 100 | 78.47 |
| 06/26/2026 16:31 | 67 | 78.47 |
| 06/26/2026 16:31 | 206 | 78.46 |
| 06/26/2026 16:31 | 60 | 78.48 |
| 06/26/2026 16:31 | 36 | 78.46 |
| 06/26/2026 16:31 | 68 | 78.46 |
| 06/26/2026 16:31 | 310 | 78.44 |
| 06/26/2026 16:31 | 106 | 78.44 |
| 06/26/2026 16:31 | 199 | 78.46 |
| 06/26/2026 16:31 | 158 | 78.46 |
| 06/26/2026 16:31 | 53 | 78.48 |
| 06/26/2026 16:31 | 523 | 78.49 |
| 06/26/2026 16:31 | 198 | 78.51 |
| 06/26/2026 16:31 | 60 | 78.51 |
| 06/26/2026 16:31 | 80 | 78.53 |
| 06/26/2026 16:31 | 36 | 78.53 |
| 06/26/2026 16:31 | 190 | 78.52 |
| 06/26/2026 16:31 | 142 | 78.53 |
| 06/26/2026 16:31 | 718 | 78.55 |
| 06/26/2026 16:31 | 128 | 78.55 |
| 06/26/2026 16:31 | 1154 | 78.55 |
| 06/26/2026 16:31 | 1 | 78.55 |
| 06/26/2026 16:31 | 196 | 78.55 |
| 06/26/2026 16:31 | 68 | 78.57 |
| 06/26/2026 16:31 | 1 | 78.56 |
| 06/26/2026 16:31 | 7 | 78.56 |
| 06/26/2026 16:31 | 96 | 78.56 |
| 06/26/2026 16:30 | 56 | 78.55 |
| 06/26/2026 16:30 | 27 | 78.57 |
| 06/26/2026 16:30 | 973 | 78.56 |
| 06/26/2026 16:30 | 36 | 78.56 |
| 06/26/2026 16:30 | 157 | 78.55 |
| 06/26/2026 16:30 | 125 | 78.55 |
| 06/26/2026 16:30 | 9 | 78.55 |
| 06/26/2026 16:30 | 43 | 78.55 |
| 06/26/2026 16:30 | 28 | 78.55 |
| 06/26/2026 16:30 | 24 | 78.56 |
| 06/26/2026 16:30 | 75 | 78.56 |
| 06/26/2026 16:30 | 9 | 78.59 |
| 06/26/2026 16:30 | 160 | 78.58 |
| 06/26/2026 16:30 | 94 | 78.56 |
| 06/26/2026 16:30 | 128 | 78.57 |
| 06/26/2026 16:30 | 22 | 78.59 |
| 06/26/2026 16:30 | 36 | 78.59 |
| 06/26/2026 16:30 | 60 | 78.59 |
| 06/26/2026 16:30 | 36 | 78.58 |
| 06/26/2026 16:30 | 60 | 78.58 |
| 06/26/2026 16:30 | 61 | 78.58 |
| 06/26/2026 16:30 | 39 | 78.58 |
| 06/26/2026 16:30 | 2000 | 78.57 |
| 06/26/2026 16:30 | 224 | 78.58 |
| 06/26/2026 16:30 | 126 | 78.57 |
| 06/26/2026 16:30 | 3 | 78.54 |
| 06/26/2026 16:30 | 8 | 78.54 |
| 06/26/2026 16:30 | 42 | 78.54 |
| 06/26/2026 16:30 | 13 | 78.54 |
| 06/26/2026 16:30 | 11 | 78.54 |
| 06/26/2026 16:30 | 86 | 78.53 |
| 06/26/2026 16:30 | 47 | 78.53 |
| 06/26/2026 16:30 | 236 | 78.52 |
| 06/26/2026 16:30 | 88 | 78.52 |
| 06/26/2026 16:30 | 36 | 78.50 |
| 06/26/2026 16:30 | 507 | 78.50 |
| 06/26/2026 16:30 | 36 | 78.50 |
| 06/26/2026 16:30 | 252 | 78.50 |
| 06/26/2026 16:30 | 150 | 78.50 |
| 06/26/2026 16:30 | 10 | 78.51 |
| 06/26/2026 16:30 | 257 | 78.52 |
| 06/26/2026 16:30 | 5 | 78.52 |
| 06/26/2026 16:30 | 9 | 78.53 |
| 06/26/2026 16:30 | 47 | 78.52 |
| 06/26/2026 16:30 | 44 | 78.52 |
| 06/26/2026 16:30 | 66 | 78.53 |
| 06/26/2026 16:30 | 5 | 78.54 |
| 06/26/2026 16:30 | 42 | 78.56 |
| 06/26/2026 16:30 | 14 | 78.57 |
| 06/26/2026 16:30 | 177 | 78.56 |
| 06/26/2026 16:30 | 8 | 78.56 |
| 06/26/2026 16:30 | 9 | 78.56 |
| 06/26/2026 16:30 | 16 | 78.56 |
| 06/26/2026 16:30 | 60 | 78.56 |
| 06/26/2026 16:30 | 9 | 78.56 |
| 06/26/2026 16:30 | 11 | 78.56 |
| 06/26/2026 16:30 | 12 | 78.56 |
| 06/26/2026 16:30 | 19 | 78.55 |
| 06/26/2026 16:30 | 32 | 78.53 |
| 06/26/2026 16:30 | 84 | 78.51 |
| 06/26/2026 16:30 | 345 | 78.53 |
| 06/26/2026 16:30 | 6 | 78.51 |
| 06/26/2026 16:30 | 10 | 78.51 |
| 06/26/2026 16:30 | 70 | 78.52 |
| 06/26/2026 16:30 | 12 | 78.51 |
| 06/26/2026 16:30 | 81 | 78.52 |
| 06/26/2026 16:30 | 140 | 78.54 |
| 06/26/2026 16:30 | 108 | 78.54 |
| 06/26/2026 16:30 | 28 | 78.53 |
| 06/26/2026 16:30 | 51 | 78.53 |
| 06/26/2026 16:30 | 13 | 78.55 |
| 06/26/2026 16:30 | 13 | 78.56 |
| 06/26/2026 16:30 | 102 | 78.56 |
| 06/26/2026 16:30 | 338 | 78.56 |
| 06/26/2026 16:30 | 247 | 78.54 |
| 06/26/2026 16:30 | 137 | 78.55 |
| 06/26/2026 16:29 | 200 | 78.53 |
| 06/26/2026 16:29 | 70 | 78.51 |
| 06/26/2026 16:29 | 103 | 78.51 |
| 06/26/2026 16:29 | 25 | 78.51 |
| 06/26/2026 16:29 | 98 | 78.53 |
| 06/26/2026 16:29 | 36 | 78.54 |
| 06/26/2026 16:29 | 267 | 78.55 |
| 06/26/2026 16:29 | 230 | 78.57 |
| 06/26/2026 16:29 | 64 | 78.55 |
| 06/26/2026 16:29 | 12 | 78.57 |
| 06/26/2026 16:29 | 12 | 78.57 |
| 06/26/2026 16:29 | 214 | 78.58 |
| 06/26/2026 16:29 | 123 | 78.59 |
| 06/26/2026 16:29 | 147 | 78.60 |
| 06/26/2026 16:29 | 349 | 78.60 |
| 06/26/2026 16:29 | 69 | 78.59 |
| 06/26/2026 16:29 | 206 | 78.60 |
| 06/26/2026 16:29 | 1 | 78.61 |
| 06/26/2026 16:29 | 1 | 78.60 |
| 06/26/2026 16:29 | 67 | 78.61 |
| 06/26/2026 16:29 | 3 | 78.61 |
| 06/26/2026 16:29 | 11 | 78.61 |
| 06/26/2026 16:29 | 17 | 78.61 |
| 06/26/2026 16:29 | 7 | 78.62 |
| 06/26/2026 16:29 | 164 | 78.63 |
| 06/26/2026 16:29 | 164 | 78.63 |
| 06/26/2026 16:29 | 135 | 78.63 |
| 06/26/2026 16:29 | 12 | 78.64 |
| 06/26/2026 16:29 | 41 | 78.64 |
| 06/26/2026 16:29 | 7 | 78.65 |
| 06/26/2026 16:29 | 11 | 78.65 |
| 06/26/2026 16:29 | 128 | 78.65 |
| 06/26/2026 16:29 | 71 | 78.64 |
| 06/26/2026 16:29 | 104 | 78.64 |
| 06/26/2026 16:29 | 10 | 78.62 |
| 06/26/2026 16:29 | 6 | 78.62 |
| 06/26/2026 16:29 | 8 | 78.63 |
| 06/26/2026 16:29 | 230 | 78.64 |
| 06/26/2026 16:29 | 98 | 78.64 |
| 06/26/2026 16:29 | 59 | 78.62 |
| 06/26/2026 16:29 | 258 | 78.63 |
| 06/26/2026 16:29 | 115 | 78.64 |
| 06/26/2026 16:29 | 67 | 78.64 |
| 06/26/2026 16:29 | 1 | 78.66 |
| 06/26/2026 16:29 | 57 | 78.69 |
| 06/26/2026 16:29 | 305 | 78.71 |
| 06/26/2026 16:29 | 20 | 78.72 |
| 06/26/2026 16:29 | 82 | 78.72 |
| 06/26/2026 16:29 | 191 | 78.73 |
| 06/26/2026 16:29 | 2 | 78.72 |
| 06/26/2026 16:29 | 198 | 78.73 |
| 06/26/2026 16:29 | 31 | 78.74 |
| 06/26/2026 16:29 | 49 | 78.74 |
| 06/26/2026 16:29 | 52 | 78.73 |
| 06/26/2026 16:29 | 197 | 78.73 |
| 06/26/2026 16:29 | 42 | 78.75 |
| 06/26/2026 16:29 | 281 | 78.80 |
| 06/26/2026 16:29 | 48 | 78.80 |
| 06/26/2026 16:29 | 44 | 78.80 |
| 06/26/2026 16:29 | 141 | 78.80 |
| 06/26/2026 16:29 | 44 | 78.80 |
| 06/26/2026 16:29 | 44 | 78.80 |
| 06/26/2026 16:29 | 44 | 78.80 |
| 06/26/2026 16:29 | 1622 | 78.80 |
| 06/26/2026 16:29 | 2213 | 78.80 |
| 06/26/2026 16:29 | 63 | 78.80 |
| 06/26/2026 16:29 | 637 | 78.80 |
| 06/26/2026 16:29 | 607 | 78.79 |
| 06/26/2026 16:29 | 1251 | 78.78 |
| 06/26/2026 16:29 | 698 | 78.77 |
| 06/26/2026 16:29 | 740 | 78.76 |
| 06/26/2026 16:29 | 876 | 78.75 |
| 06/26/2026 16:29 | 431 | 78.74 |
| 06/26/2026 16:29 | 216 | 78.73 |
| 06/26/2026 16:29 | 98 | 78.72 |
| 06/26/2026 16:29 | 72 | 78.73 |
| 06/26/2026 16:29 | 407 | 78.74 |
| 06/26/2026 16:28 | 94 | 78.75 |
| 06/26/2026 16:28 | 14 | 78.76 |
| 06/26/2026 16:28 | 8 | 78.76 |
| 06/26/2026 16:28 | 222 | 78.78 |
| 06/26/2026 16:28 | 62 | 78.83 |
| 06/26/2026 16:28 | 14 | 78.80 |
| 06/26/2026 16:28 | 145 | 78.79 |
| 06/26/2026 16:28 | 12 | 78.78 |
| 06/26/2026 16:28 | 295 | 78.78 |
| 06/26/2026 16:28 | 48 | 78.80 |
| 06/26/2026 16:28 | 54 | 78.80 |
| 06/26/2026 16:28 | 43 | 78.79 |
| 06/26/2026 16:28 | 443 | 78.81 |
| 06/26/2026 16:28 | 81 | 78.80 |
| 06/26/2026 16:28 | 191 | 78.81 |
| 06/26/2026 16:28 | 125 | 78.81 |
| 06/26/2026 16:28 | 148 | 78.81 |
| 06/26/2026 16:28 | 15 | 78.81 |
| 06/26/2026 16:28 | 27 | 78.81 |
| 06/26/2026 16:28 | 70 | 78.82 |
| 06/26/2026 16:28 | 353 | 78.82 |
| 06/26/2026 16:28 | 103 | 78.85 |
| 06/26/2026 16:28 | 61 | 78.85 |
| 06/26/2026 16:28 | 414 | 78.85 |
| 06/26/2026 16:28 | 137 | 78.81 |
| 06/26/2026 16:28 | 51 | 78.80 |
| 06/26/2026 16:28 | 325 | 78.79 |
| 06/26/2026 16:28 | 5 | 78.79 |
| 06/26/2026 16:28 | 116 | 78.79 |
| 06/26/2026 16:28 | 76 | 78.77 |
| 06/26/2026 16:28 | 102 | 78.77 |
| 06/26/2026 16:28 | 28 | 78.77 |
| 06/26/2026 16:28 | 14 | 78.77 |
| 06/26/2026 16:28 | 181 | 78.75 |
| 06/26/2026 16:27 | 11 | 78.72 |
| 06/26/2026 16:27 | 16 | 78.73 |
| 06/26/2026 16:27 | 77 | 78.73 |
| 06/26/2026 16:27 | 100 | 78.74 |
| 06/26/2026 16:27 | 24 | 78.73 |
| 06/26/2026 16:27 | 23 | 78.72 |
| 06/26/2026 16:27 | 11 | 78.72 |
| 06/26/2026 16:27 | 10 | 78.72 |
| 06/26/2026 16:27 | 57 | 78.72 |
| 06/26/2026 16:27 | 6 | 78.73 |
| 06/26/2026 16:27 | 89 | 78.74 |
| 06/26/2026 16:27 | 37 | 78.74 |
| 06/26/2026 16:27 | 40 | 78.75 |
| 06/26/2026 16:27 | 59 | 78.75 |
| 06/26/2026 16:27 | 36 | 78.75 |
| 06/26/2026 16:27 | 12 | 78.73 |
| 06/26/2026 16:27 | 55 | 78.71 |
| 06/26/2026 16:27 | 143 | 78.70 |
| 06/26/2026 16:27 | 105 | 78.69 |
| 06/26/2026 16:27 | 88 | 78.69 |
| 06/26/2026 16:27 | 1 | 78.67 |
| 06/26/2026 16:27 | 63 | 78.67 |
| 06/26/2026 16:27 | 98 | 78.66 |
| 06/26/2026 16:27 | 134 | 78.65 |
| 06/26/2026 16:27 | 39 | 78.65 |
| 06/26/2026 16:27 | 37 | 78.65 |
| 06/26/2026 16:27 | 20 | 78.65 |
| 06/26/2026 16:27 | 125 | 78.60 |
| 06/26/2026 16:27 | 36 | 78.57 |
| 06/26/2026 16:27 | 6 | 78.56 |
| 06/26/2026 16:27 | 92 | 78.57 |
| 06/26/2026 16:27 | 19 | 78.58 |
| 06/26/2026 16:27 | 21 | 78.58 |
| 06/26/2026 16:27 | 19 | 78.58 |
| 06/26/2026 16:27 | 24 | 78.60 |
| 06/26/2026 16:27 | 172 | 78.62 |
| 06/26/2026 16:27 | 24 | 78.61 |
| 06/26/2026 16:27 | 114 | 78.61 |
| 06/26/2026 16:27 | 498 | 78.63 |
| 06/26/2026 16:27 | 70 | 78.65 |
| 06/26/2026 16:27 | 20 | 78.64 |
| 06/26/2026 16:27 | 209 | 78.65 |
| 06/26/2026 16:27 | 63 | 78.60 |
| 06/26/2026 16:26 | 214 | 78.58 |
| 06/26/2026 16:26 | 22 | 78.55 |
| 06/26/2026 16:26 | 36 | 78.58 |
| 06/26/2026 16:26 | 182 | 78.57 |
| 06/26/2026 16:26 | 70 | 78.57 |
| 06/26/2026 16:26 | 373 | 78.58 |
| 06/26/2026 16:26 | 138 | 78.59 |
| 06/26/2026 16:26 | 440 | 78.60 |
| 06/26/2026 16:26 | 556 | 78.61 |
| 06/26/2026 16:26 | 109 | 78.62 |
| 06/26/2026 16:26 | 139 | 78.63 |
| 06/26/2026 16:26 | 66 | 78.61 |
| 06/26/2026 16:26 | 54 | 78.61 |
| 06/26/2026 16:26 | 64 | 78.62 |
| 06/26/2026 16:26 | 440 | 78.63 |
| 06/26/2026 16:26 | 63 | 78.65 |
| 06/26/2026 16:26 | 20 | 78.65 |
| 06/26/2026 16:26 | 20 | 78.65 |
| 06/26/2026 16:26 | 29 | 78.65 |
| 06/26/2026 16:26 | 7 | 78.65 |
| 06/26/2026 16:26 | 40 | 78.65 |
| 06/26/2026 16:26 | 222 | 78.64 |
| 06/26/2026 16:26 | 1 | 78.64 |
| 06/26/2026 16:26 | 57 | 78.65 |
| 06/26/2026 16:26 | 182 | 78.66 |
| 06/26/2026 16:26 | 199 | 78.68 |
| 06/26/2026 16:26 | 58 | 78.70 |
| 06/26/2026 16:26 | 36 | 78.70 |
| 06/26/2026 16:26 | 361 | 78.72 |
| 06/26/2026 16:26 | 57 | 78.72 |
| 06/26/2026 16:26 | 8 | 78.74 |
| 06/26/2026 16:26 | 421 | 78.74 |
| 06/26/2026 16:26 | 111 | 78.74 |
| 06/26/2026 16:26 | 51 | 78.76 |
| 06/26/2026 16:26 | 206 | 78.79 |
| 06/26/2026 16:26 | 13 | 78.79 |
| 06/26/2026 16:26 | 20 | 78.81 |
| 06/26/2026 16:26 | 10 | 78.80 |
| 06/26/2026 16:26 | 18 | 78.80 |
| 06/26/2026 16:26 | 36 | 78.80 |
| 06/26/2026 16:26 | 100 | 78.80 |
| 06/26/2026 16:26 | 36 | 78.80 |
| 06/26/2026 16:26 | 10 | 78.81 |
| 06/26/2026 16:26 | 67 | 78.82 |
| 06/26/2026 16:26 | 67 | 78.81 |
| 06/26/2026 16:26 | 72 | 78.80 |
| 06/26/2026 16:26 | 54 | 78.80 |
| 06/26/2026 16:25 | 64 | 78.81 |
| 06/26/2026 16:25 | 161 | 78.82 |
| 06/26/2026 16:25 | 247 | 78.84 |
| 06/26/2026 16:25 | 61 | 78.82 |
| 06/26/2026 16:25 | 44 | 78.81 |
| 06/26/2026 16:25 | 100 | 78.81 |
| 06/26/2026 16:25 | 19 | 78.82 |
| 06/26/2026 16:25 | 13 | 78.82 |
| 06/26/2026 16:25 | 7 | 78.81 |
| 06/26/2026 16:25 | 13 | 78.81 |
| 06/26/2026 16:25 | 24 | 78.79 |
| 06/26/2026 16:25 | 74 | 78.79 |
| 06/26/2026 16:25 | 7 | 78.79 |
| 06/26/2026 16:25 | 36 | 78.79 |
| 06/26/2026 16:25 | 15 | 78.77 |
| 06/26/2026 16:25 | 125 | 78.77 |
| 06/26/2026 16:25 | 99 | 78.77 |
| 06/26/2026 16:25 | 17 | 78.77 |
| 06/26/2026 16:25 | 397 | 78.78 |
| 06/26/2026 16:25 | 48 | 78.78 |
| 06/26/2026 16:25 | 57 | 78.79 |
| 06/26/2026 16:25 | 35 | 78.79 |
| 06/26/2026 16:25 | 35 | 78.81 |
| 06/26/2026 16:25 | 77 | 78.81 |
| 06/26/2026 16:25 | 55 | 78.79 |
| 06/26/2026 16:25 | 84 | 78.77 |
| 06/26/2026 16:25 | 149 | 78.77 |
| 06/26/2026 16:25 | 109 | 78.77 |
| 06/26/2026 16:25 | 177 | 78.77 |
| 06/26/2026 16:25 | 414 | 78.81 |
| 06/26/2026 16:25 | 107 | 78.80 |
| 06/26/2026 16:25 | 151 | 78.78 |
| 06/26/2026 16:25 | 32 | 78.78 |
| 06/26/2026 16:25 | 119 | 78.78 |
| 06/26/2026 16:25 | 36 | 78.78 |
| 06/26/2026 16:25 | 87 | 78.78 |
| 06/26/2026 16:25 | 51 | 78.76 |
| 06/26/2026 16:25 | 75 | 78.75 |
| 06/26/2026 16:25 | 128 | 78.75 |
| 06/26/2026 16:25 | 55 | 78.75 |
| 06/26/2026 16:25 | 68 | 78.75 |
| 06/26/2026 16:25 | 34 | 78.71 |
| 06/26/2026 16:25 | 23 | 78.71 |
| 06/26/2026 16:25 | 30 | 78.71 |
| 06/26/2026 16:25 | 44 | 78.70 |
| 06/26/2026 16:25 | 25 | 78.70 |
| 06/26/2026 16:25 | 17 | 78.69 |
| 06/26/2026 16:25 | 18 | 78.69 |
| 06/26/2026 16:25 | 71 | 78.67 |
| 06/26/2026 16:25 | 117 | 78.68 |
| 06/26/2026 16:25 | 55 | 78.65 |
| 06/26/2026 16:25 | 117 | 78.65 |
| 06/26/2026 16:25 | 3 | 78.65 |
| 06/26/2026 16:25 | 22 | 78.65 |
| 06/26/2026 16:25 | 560 | 78.66 |
| 06/26/2026 16:25 | 144 | 78.67 |
| 06/26/2026 16:25 | 42 | 78.67 |
| 06/26/2026 16:25 | 9 | 78.67 |
| 06/26/2026 16:25 | 55 | 78.67 |
| 06/26/2026 16:25 | 67 | 78.64 |
| 06/26/2026 16:25 | 15 | 78.61 |
| 06/26/2026 16:25 | 34 | 78.60 |
| 06/26/2026 16:25 | 16 | 78.60 |
| 06/26/2026 16:25 | 67 | 78.59 |
| 06/26/2026 16:25 | 13 | 78.58 |
| 06/26/2026 16:24 | 59 | 78.58 |
| 06/26/2026 16:24 | 296 | 78.59 |
| 06/26/2026 16:24 | 53 | 78.60 |
| 06/26/2026 16:24 | 144 | 78.595 |
| 06/26/2026 16:24 | 153 | 78.595 |
| 06/26/2026 16:24 | 80 | 78.59 |
| 06/26/2026 16:24 | 57 | 78.59 |
| 06/26/2026 16:24 | 87 | 78.59 |
| 06/26/2026 16:24 | 35 | 78.59 |
| 06/26/2026 16:24 | 7 | 78.59 |
| 06/26/2026 16:24 | 119 | 78.60 |
| 06/26/2026 16:24 | 10 | 78.60 |
| 06/26/2026 16:24 | 18 | 78.60 |
| 06/26/2026 16:24 | 36 | 78.61 |
| 06/26/2026 16:24 | 102 | 78.61 |
| 06/26/2026 16:24 | 10 | 78.61 |
| 06/26/2026 16:24 | 10 | 78.61 |
| 06/26/2026 16:24 | 95 | 78.61 |
| 06/26/2026 16:24 | 46 | 78.59 |
| 06/26/2026 16:24 | 34 | 78.60 |
| 06/26/2026 16:24 | 50 | 78.62 |
| 06/26/2026 16:24 | 81 | 78.61 |
| 06/26/2026 16:24 | 108 | 78.60 |
| 06/26/2026 16:24 | 70 | 78.59 |
| 06/26/2026 16:24 | 145 | 78.58 |
| 06/26/2026 16:24 | 221 | 78.57 |
| 06/26/2026 16:24 | 70 | 78.56 |
| 06/26/2026 16:24 | 218 | 78.55 |
| 06/26/2026 16:24 | 35 | 78.54 |
| 06/26/2026 16:24 | 88 | 78.54 |
| 06/26/2026 16:24 | 59 | 78.54 |
| 06/26/2026 16:24 | 30 | 78.54 |
| 06/26/2026 16:24 | 7 | 78.54 |
| 06/26/2026 16:24 | 87 | 78.55 |
| 06/26/2026 16:24 | 20 | 78.57 |
| 06/26/2026 16:24 | 36 | 78.57 |
| 06/26/2026 16:24 | 297 | 78.56 |
| 06/26/2026 16:24 | 264 | 78.57 |
| 06/26/2026 16:24 | 6 | 78.59 |
| 06/26/2026 16:24 | 29 | 78.57 |
| 06/26/2026 16:24 | 84 | 78.57 |
| 06/26/2026 16:24 | 297 | 78.57 |
| 06/26/2026 16:24 | 73 | 78.58 |
| 06/26/2026 16:24 | 36 | 78.58 |
| 06/26/2026 16:24 | 50 | 78.58 |
| 06/26/2026 16:24 | 7 | 78.59 |
| 06/26/2026 16:24 | 39 | 78.59 |
| 06/26/2026 16:24 | 7 | 78.59 |
| 06/26/2026 16:24 | 110 | 78.58 |
| 06/26/2026 16:24 | 130 | 78.57 |
| 06/26/2026 16:24 | 184 | 78.57 |
| 06/26/2026 16:24 | 151 | 78.57 |
| 06/26/2026 16:24 | 68 | 78.55 |
| 06/26/2026 16:24 | 73 | 78.54 |
| 06/26/2026 16:24 | 36 | 78.54 |
| 06/26/2026 16:24 | 156 | 78.54 |
| 06/26/2026 16:24 | 217 | 78.55 |
| 06/26/2026 16:24 | 81 | 78.57 |
| 06/26/2026 16:24 | 132 | 78.55 |
| 06/26/2026 16:24 | 42 | 78.55 |
| 06/26/2026 16:24 | 10 | 78.57 |
| 06/26/2026 16:24 | 67 | 78.57 |
| 06/26/2026 16:24 | 98 | 78.54 |
| 06/26/2026 16:24 | 1622 | 78.54 |
| 06/26/2026 16:24 | 634 | 78.54 |
| 06/26/2026 16:24 | 228 | 78.54 |
| 06/26/2026 16:24 | 1646 | 78.54 |
| 06/26/2026 16:24 | 360 | 78.54 |
| 06/26/2026 16:24 | 272 | 78.55 |
| 06/26/2026 16:24 | 140 | 78.56 |
| 06/26/2026 16:24 | 48 | 78.56 |
| 06/26/2026 16:24 | 184 | 78.57 |
| 06/26/2026 16:24 | 95 | 78.59 |
| 06/26/2026 16:24 | 1 | 78.55 |
| 06/26/2026 16:24 | 24 | 78.55 |
| 06/26/2026 16:23 | 10 | 78.55 |
| 06/26/2026 16:23 | 53 | 78.55 |
| 06/26/2026 16:23 | 9 | 78.57 |
| 06/26/2026 16:23 | 5 | 78.58 |
| 06/26/2026 16:23 | 189 | 78.58 |
| 06/26/2026 16:23 | 94 | 78.58 |
| 06/26/2026 16:23 | 10 | 78.58 |
| 06/26/2026 16:23 | 21 | 78.58 |
| 06/26/2026 16:23 | 7 | 78.58 |
| 06/26/2026 16:23 | 417 | 78.59 |
| 06/26/2026 16:23 | 42 | 78.62 |
| 06/26/2026 16:23 | 247 | 78.60 |
| 06/26/2026 16:23 | 13 | 78.59 |
| 06/26/2026 16:23 | 279 | 78.58 |
| 06/26/2026 16:23 | 120 | 78.57 |
| 06/26/2026 16:23 | 38 | 78.57 |
| 06/26/2026 16:23 | 94 | 78.57 |
| 06/26/2026 16:23 | 80 | 78.57 |
| 06/26/2026 16:23 | 94 | 78.57 |
| 06/26/2026 16:23 | 71 | 78.57 |
| 06/26/2026 16:23 | 36 | 78.57 |
| 06/26/2026 16:23 | 65 | 78.55 |
| 06/26/2026 16:23 | 50 | 78.56 |
| 06/26/2026 16:23 | 1 | 78.56 |
| 06/26/2026 16:23 | 15 | 78.56 |
| 06/26/2026 16:23 | 19 | 78.56 |
| 06/26/2026 16:23 | 7 | 78.57 |
| 06/26/2026 16:23 | 79 | 78.57 |
| 06/26/2026 16:23 | 250 | 78.57 |
| 06/26/2026 16:23 | 211 | 78.58 |
| 06/26/2026 16:23 | 163 | 78.59 |
| 06/26/2026 16:23 | 154 | 78.61 |
| 06/26/2026 16:23 | 17 | 78.60 |
| 06/26/2026 16:23 | 105 | 78.60 |
| 06/26/2026 16:23 | 20 | 78.59 |
| 06/26/2026 16:23 | 143 | 78.59 |
| 06/26/2026 16:23 | 24 | 78.60 |
| 06/26/2026 16:23 | 26 | 78.60 |
| 06/26/2026 16:23 | 25 | 78.60 |
| 06/26/2026 16:23 | 49 | 78.60 |
| 06/26/2026 16:23 | 131 | 78.62 |
| 06/26/2026 16:23 | 36 | 78.62 |
| 06/26/2026 16:23 | 51 | 78.63 |
| 06/26/2026 16:23 | 21 | 78.65 |
| 06/26/2026 16:23 | 36 | 78.66 |
| 06/26/2026 16:23 | 230 | 78.66 |
| 06/26/2026 16:23 | 11 | 78.65 |
| 06/26/2026 16:23 | 53 | 78.65 |
| 06/26/2026 16:23 | 58 | 78.64 |
| 06/26/2026 16:23 | 70 | 78.64 |
| 06/26/2026 16:23 | 8 | 78.64 |
| 06/26/2026 16:23 | 67 | 78.64 |
| 06/26/2026 16:23 | 122 | 78.64 |
| 06/26/2026 16:23 | 133 | 78.62 |
| 06/26/2026 16:23 | 30 | 78.62 |
| 06/26/2026 16:23 | 30 | 78.62 |
| 06/26/2026 16:23 | 36 | 78.61 |
| 06/26/2026 16:23 | 137 | 78.64 |
| 06/26/2026 16:23 | 67 | 78.64 |
| 06/26/2026 16:23 | 70 | 78.66 |
| 06/26/2026 16:23 | 104 | 78.67 |
| 06/26/2026 16:23 | 672 | 78.68 |
| 06/26/2026 16:23 | 100 | 78.69 |
| 06/26/2026 16:23 | 77 | 78.69 |
| 06/26/2026 16:23 | 246 | 78.72 |
| 06/26/2026 16:23 | 55 | 78.73 |
| 06/26/2026 16:23 | 48 | 78.76 |
| 06/26/2026 16:23 | 70 | 78.75 |
| 06/26/2026 16:23 | 124 | 78.79 |
| 06/26/2026 16:23 | 340 | 78.76 |
| 06/26/2026 16:23 | 174 | 78.75 |
| 06/26/2026 16:23 | 595 | 78.74 |
| 06/26/2026 16:23 | 51 | 78.73 |
| 06/26/2026 16:23 | 44 | 78.74 |
| 06/26/2026 16:23 | 24 | 78.75 |
| 06/26/2026 16:23 | 158 | 78.76 |
| 06/26/2026 16:23 | 422 | 78.77 |
| 06/26/2026 16:22 | 14 | 78.78 |
| 06/26/2026 16:22 | 86 | 78.78 |
| 06/26/2026 16:22 | 118 | 78.78 |
| 06/26/2026 16:22 | 48 | 78.80 |
| 06/26/2026 16:22 | 172 | 78.78 |
| 06/26/2026 16:22 | 272 | 78.79 |
| 06/26/2026 16:22 | 48 | 78.81 |
| 06/26/2026 16:22 | 313 | 78.81 |
| 06/26/2026 16:22 | 16 | 78.84 |
| 06/26/2026 16:22 | 20000 | 78.80 |
| 06/26/2026 16:22 | 332 | 78.79 |
| 06/26/2026 16:22 | 11 | 78.76 |
| 06/26/2026 16:22 | 48 | 78.75 |
| 06/26/2026 16:22 | 48 | 78.74 |
| 06/26/2026 16:22 | 248 | 78.73 |
| 06/26/2026 16:22 | 49 | 78.71 |
| 06/26/2026 16:22 | 41 | 78.71 |
| 06/26/2026 16:22 | 66 | 78.67 |
| 06/26/2026 16:22 | 66 | 78.66 |
| 06/26/2026 16:22 | 132 | 78.66 |
| 06/26/2026 16:22 | 46 | 78.66 |
| 06/26/2026 16:22 | 183 | 78.65 |
| 06/26/2026 16:22 | 213 | 78.65 |
| 06/26/2026 16:22 | 133 | 78.64 |
| 06/26/2026 16:22 | 85 | 78.65 |
| 06/26/2026 16:22 | 85 | 78.64 |
| 06/26/2026 16:22 | 187 | 78.63 |
| 06/26/2026 16:22 | 243 | 78.62 |
| 06/26/2026 16:22 | 317 | 78.62 |
| 06/26/2026 16:22 | 23 | 78.59 |
| 06/26/2026 16:22 | 16 | 78.59 |
| 06/26/2026 16:22 | 574 | 78.60 |
| 06/26/2026 16:22 | 348 | 78.60 |
| 06/26/2026 16:22 | 1461 | 78.61 |
| 06/26/2026 16:22 | 191 | 78.61 |
| 06/26/2026 16:22 | 332 | 78.63 |
| 06/26/2026 16:22 | 1 | 78.62 |
| 06/26/2026 16:22 | 94 | 78.62 |
| 06/26/2026 16:22 | 406 | 78.62 |
| 06/26/2026 16:22 | 94 | 78.65 |
| 06/26/2026 16:22 | 32 | 78.65 |
| 06/26/2026 16:22 | 150 | 78.64 |
| 06/26/2026 16:22 | 100 | 78.64 |
| 06/26/2026 16:22 | 173 | 78.65 |
| 06/26/2026 16:22 | 132 | 78.66 |
| 06/26/2026 16:22 | 7 | 78.65 |
| 06/26/2026 16:22 | 51 | 78.67 |
| 06/26/2026 16:22 | 26 | 78.68 |
| 06/26/2026 16:22 | 5 | 78.70 |
| 06/26/2026 16:22 | 2 | 78.72 |
| 06/26/2026 16:22 | 59 | 78.72 |
| 06/26/2026 16:22 | 1 | 78.74 |
| 06/26/2026 16:22 | 95 | 78.74 |
| 06/26/2026 16:22 | 10 | 78.74 |
| 06/26/2026 16:22 | 214 | 78.76 |
| 06/26/2026 16:22 | 48 | 78.74 |
| 06/26/2026 16:22 | 11 | 78.74 |
| 06/26/2026 16:22 | 36 | 78.76 |
| 06/26/2026 16:22 | 52 | 78.75 |
| 06/26/2026 16:22 | 184 | 78.74 |
| 06/26/2026 16:22 | 11 | 78.76 |
| 06/26/2026 16:22 | 34 | 78.78 |
| 06/26/2026 16:22 | 9 | 78.78 |
| 06/26/2026 16:22 | 8 | 78.78 |
| 06/26/2026 16:22 | 306 | 78.77 |
| 06/26/2026 16:22 | 18 | 78.76 |
| 06/26/2026 16:22 | 47 | 78.76 |
| 06/26/2026 16:22 | 14 | 78.76 |
| 06/26/2026 16:22 | 67 | 78.75 |
| 06/26/2026 16:22 | 8 | 78.72 |
| 06/26/2026 16:22 | 19 | 78.74 |
| 06/26/2026 16:22 | 135 | 78.74 |
| 06/26/2026 16:22 | 99 | 78.74 |
| 06/26/2026 16:22 | 431 | 78.73 |
| 06/26/2026 16:22 | 122 | 78.73 |
| 06/26/2026 16:22 | 407 | 78.72 |
| 06/26/2026 16:21 | 157 | 78.72 |
| 06/26/2026 16:21 | 264 | 78.72 |
| 06/26/2026 16:21 | 50 | 78.72 |
| 06/26/2026 16:21 | 221 | 78.72 |
| 06/26/2026 16:21 | 1107 | 78.70 |
| 06/26/2026 16:21 | 1 | 78.69 |
| 06/26/2026 16:21 | 65 | 78.69 |
| 06/26/2026 16:21 | 951 | 78.70 |
| 06/26/2026 16:21 | 23 | 78.70 |
| 06/26/2026 16:21 | 288 | 78.72 |
| 06/26/2026 16:21 | 94 | 78.73 |
| 06/26/2026 16:21 | 321 | 78.74 |
| 06/26/2026 16:21 | 13 | 78.73 |
| 06/26/2026 16:21 | 70 | 78.73 |
| 06/26/2026 16:21 | 50 | 78.73 |
| 06/26/2026 16:21 | 649 | 78.75 |
| 06/26/2026 16:21 | 15 | 78.75 |
| 06/26/2026 16:21 | 2 | 78.75 |
| 06/26/2026 16:21 | 158 | 78.77 |
| 06/26/2026 16:21 | 91 | 78.75 |
| 06/26/2026 16:21 | 557 | 78.75 |
| 06/26/2026 16:21 | 12 | 78.76 |
| 06/26/2026 16:21 | 33 | 78.76 |
| 06/26/2026 16:21 | 158 | 78.75 |
| 06/26/2026 16:21 | 103 | 78.76 |
| 06/26/2026 16:21 | 137 | 78.77 |
| 06/26/2026 16:21 | 204 | 78.78 |
| 06/26/2026 16:21 | 76 | 78.79 |
| 06/26/2026 16:21 | 26 | 78.80 |
| 06/26/2026 16:21 | 57 | 78.80 |
| 06/26/2026 16:21 | 303 | 78.79 |
| 06/26/2026 16:21 | 309 | 78.78 |
| 06/26/2026 16:21 | 38 | 78.77 |
| 06/26/2026 16:21 | 65 | 78.79 |
| 06/26/2026 16:21 | 56 | 78.80 |
| 06/26/2026 16:21 | 58 | 78.80 |
| 06/26/2026 16:21 | 20 | 78.80 |
| 06/26/2026 16:21 | 98 | 78.82 |
| 06/26/2026 16:21 | 167 | 78.81 |
| 06/26/2026 16:21 | 120 | 78.82 |
| 06/26/2026 16:21 | 221 | 78.84 |
| 06/26/2026 16:21 | 102 | 78.84 |
| 06/26/2026 16:21 | 93 | 78.84 |
| 06/26/2026 16:21 | 34 | 78.84 |
| 06/26/2026 16:21 | 11 | 78.84 |
| 06/26/2026 16:21 | 40 | 78.84 |
| 06/26/2026 16:21 | 70 | 78.84 |
| 06/26/2026 16:21 | 97 | 78.83 |
| 06/26/2026 16:21 | 427 | 78.82 |
| 06/26/2026 16:21 | 11 | 78.82 |
| 06/26/2026 16:21 | 493 | 78.80 |
| 06/26/2026 16:21 | 1 | 78.80 |
| 06/26/2026 16:21 | 12 | 78.80 |
| 06/26/2026 16:21 | 265 | 78.83 |
| 06/26/2026 16:21 | 70 | 78.81 |
| 06/26/2026 16:21 | 8 | 78.83 |
| 06/26/2026 16:21 | 95 | 78.74 |
| 06/26/2026 16:21 | 254 | 78.75 |
| 06/26/2026 16:21 | 45 | 78.76 |
| 06/26/2026 16:21 | 84 | 78.77 |
| 06/26/2026 16:21 | 164 | 78.78 |
| 06/26/2026 16:21 | 153 | 78.78 |
| 06/26/2026 16:21 | 40 | 78.80 |
| 06/26/2026 16:21 | 9174 | 78.80 |
| 06/26/2026 16:21 | 40 | 78.81 |
| 06/26/2026 16:21 | 58 | 78.80 |
| 06/26/2026 16:21 | 12 | 78.80 |
| 06/26/2026 16:21 | 40 | 78.80 |
| 06/26/2026 16:21 | 234 | 78.80 |
| 06/26/2026 16:21 | 8 | 78.78 |
| 06/26/2026 16:21 | 1381 | 78.80 |
| 06/26/2026 16:21 | 70 | 78.79 |
| 06/26/2026 16:21 | 15424 | 78.80 |
| 06/26/2026 16:21 | 80 | 78.79 |
| 06/26/2026 16:21 | 62 | 78.79 |
| 06/26/2026 16:21 | 3125 | 78.82 |
| 06/26/2026 16:21 | 124 | 78.82 |
| 06/26/2026 16:21 | 24 | 78.83 |
| 06/26/2026 16:21 | 70 | 78.85 |
| 06/26/2026 16:21 | 95 | 78.85 |
| 06/26/2026 16:21 | 21 | 78.85 |
| 06/26/2026 16:21 | 68 | 78.84 |
| 06/26/2026 16:21 | 3 | 78.82 |
| 06/26/2026 16:21 | 6 | 78.82 |
| 06/26/2026 16:21 | 20 | 78.82 |
| 06/26/2026 16:21 | 8 | 78.82 |
| 06/26/2026 16:21 | 36 | 78.85 |
| 06/26/2026 16:21 | 239 | 78.86 |
| 06/26/2026 16:21 | 281 | 78.85 |
| 06/26/2026 16:21 | 170 | 78.84 |
| 06/26/2026 16:21 | 34 | 78.84 |
| 06/26/2026 16:21 | 14 | 78.82 |
| 06/26/2026 16:21 | 54 | 78.82 |
| 06/26/2026 16:21 | 55 | 78.83 |
| 06/26/2026 16:21 | 14 | 78.82 |
| 06/26/2026 16:21 | 55 | 78.82 |
| 06/26/2026 16:21 | 154 | 78.82 |
| 06/26/2026 16:21 | 77 | 78.80 |
| 06/26/2026 16:21 | 36 | 78.81 |
| 06/26/2026 16:21 | 451 | 78.81 |
| 06/26/2026 16:21 | 65 | 78.80 |
| 06/26/2026 16:21 | 36 | 78.82 |
| 06/26/2026 16:21 | 59 | 78.83 |
| 06/26/2026 16:21 | 1 | 78.84 |
| 06/26/2026 16:21 | 55 | 78.84 |
| 06/26/2026 16:20 | 249 | 78.87 |
| 06/26/2026 16:20 | 90 | 78.86 |
| 06/26/2026 16:20 | 24 | 78.87 |
| 06/26/2026 16:20 | 75 | 78.87 |
| 06/26/2026 16:20 | 76 | 78.87 |
| 06/26/2026 16:20 | 30 | 78.88 |
| 06/26/2026 16:20 | 10 | 78.88 |
| 06/26/2026 16:20 | 14 | 78.89 |
| 06/26/2026 16:20 | 55 | 78.89 |
| 06/26/2026 16:20 | 207 | 78.89 |
| 06/26/2026 16:20 | 138 | 78.89 |
| 06/26/2026 16:20 | 63 | 78.88 |
| 06/26/2026 16:20 | 178 | 78.90 |
| 06/26/2026 16:20 | 254 | 78.90 |
| 06/26/2026 16:20 | 195 | 78.90 |
| 06/26/2026 16:20 | 11 | 78.89 |
| 06/26/2026 16:20 | 311 | 78.90 |
| 06/26/2026 16:20 | 14 | 78.90 |
| 06/26/2026 16:20 | 253 | 78.90 |
| 06/26/2026 16:20 | 47 | 78.90 |
| 06/26/2026 16:20 | 114 | 78.90 |
| 06/26/2026 16:20 | 132 | 78.90 |
| 06/26/2026 16:20 | 139 | 78.90 |
| 06/26/2026 16:20 | 224 | 78.90 |
| 06/26/2026 16:20 | 114 | 78.90 |
| 06/26/2026 16:20 | 50 | 78.90 |
| 06/26/2026 16:20 | 128 | 78.90 |
| 06/26/2026 16:20 | 125 | 78.90 |
| 06/26/2026 16:20 | 18 | 78.90 |
| 06/26/2026 16:20 | 41 | 78.90 |
| 06/26/2026 16:20 | 9 | 78.90 |
| 06/26/2026 16:20 | 50 | 78.91 |
| 06/26/2026 16:20 | 36 | 78.93 |
| 06/26/2026 16:20 | 114 | 78.92 |
| 06/26/2026 16:20 | 70 | 78.94 |
| 06/26/2026 16:20 | 44 | 78.97 |
| 06/26/2026 16:20 | 116 | 78.98 |
| 06/26/2026 16:20 | 70 | 78.95 |
| 06/26/2026 16:20 | 120 | 78.95 |
| 06/26/2026 16:20 | 150 | 78.98 |
| 06/26/2026 16:20 | 138 | 78.98 |
| 06/26/2026 16:20 | 125 | 78.98 |
| 06/26/2026 16:20 | 110 | 78.99 |
| 06/26/2026 16:20 | 116 | 79.00 |
| 06/26/2026 16:20 | 46 | 79.00 |
| 06/26/2026 16:20 | 178 | 79.00 |
| 06/26/2026 16:20 | 178 | 79.00 |
| 06/26/2026 16:20 | 178 | 79.00 |
| 06/26/2026 16:20 | 178 | 79.00 |
| 06/26/2026 16:20 | 454 | 79.00 |
| 06/26/2026 16:20 | 181 | 79.01 |
| 06/26/2026 16:20 | 17 | 79.02 |
| 06/26/2026 16:20 | 12 | 79.02 |
| 06/26/2026 16:20 | 53 | 79.02 |
| 06/26/2026 16:20 | 51 | 79.01 |
| 06/26/2026 16:20 | 278 | 79.00 |
| 06/26/2026 16:20 | 167 | 79.00 |
| 06/26/2026 16:20 | 167 | 79.00 |
| 06/26/2026 16:20 | 137 | 79.00 |
| 06/26/2026 16:20 | 30 | 79.00 |
| 06/26/2026 16:20 | 30 | 79.00 |
| 06/26/2026 16:20 | 18 | 79.00 |
| 06/26/2026 16:20 | 103 | 79.00 |
| 06/26/2026 16:20 | 122 | 79.00 |
| 06/26/2026 16:20 | 167 | 79.00 |
| 06/26/2026 16:20 | 228 | 79.00 |
| 06/26/2026 16:20 | 167 | 79.00 |
| 06/26/2026 16:20 | 167 | 79.00 |
| 06/26/2026 16:20 | 35 | 79.00 |
| 06/26/2026 16:20 | 135 | 79.00 |
| 06/26/2026 16:20 | 181 | 79.00 |
| 06/26/2026 16:20 | 150 | 79.00 |
| 06/26/2026 16:20 | 233 | 79.00 |
| 06/26/2026 16:20 | 256 | 79.00 |
| 06/26/2026 16:20 | 17 | 78.99 |
| 06/26/2026 16:20 | 167 | 79.00 |
| 06/26/2026 16:20 | 167 | 79.00 |
| 06/26/2026 16:20 | 167 | 79.00 |
| 06/26/2026 16:20 | 176 | 79.00 |
| 06/26/2026 16:20 | 216 | 79.01 |
| 06/26/2026 16:20 | 36 | 79.00 |
| 06/26/2026 16:20 | 36 | 79.01 |
| 06/26/2026 16:20 | 56 | 79.02 |
| 06/26/2026 16:20 | 67 | 79.01 |
| 06/26/2026 16:20 | 57 | 79.00 |
| 06/26/2026 16:20 | 5 | 78.99 |
| 06/26/2026 16:20 | 36 | 78.99 |
| 06/26/2026 16:20 | 24 | 78.99 |
| 06/26/2026 16:20 | 8 | 79.00 |
| 06/26/2026 16:20 | 115 | 78.99 |
| 06/26/2026 16:20 | 24 | 78.99 |
| 06/26/2026 16:20 | 6 | 79.00 |
| 06/26/2026 16:20 | 30 | 78.98 |
| 06/26/2026 16:20 | 51 | 78.98 |
| 06/26/2026 16:20 | 50 | 78.97 |
| 06/26/2026 16:20 | 12 | 78.97 |
| 06/26/2026 16:20 | 160 | 78.96 |
| 06/26/2026 16:20 | 71 | 78.96 |
| 06/26/2026 16:20 | 111 | 78.95 |
| 06/26/2026 16:20 | 161 | 78.94 |
| 06/26/2026 16:20 | 125 | 78.92 |
| 06/26/2026 16:20 | 159 | 78.91 |
| 06/26/2026 16:20 | 9 | 78.92 |
| 06/26/2026 16:20 | 53 | 78.92 |
| 06/26/2026 16:20 | 114 | 78.93 |
| 06/26/2026 16:20 | 206 | 78.91 |
| 06/26/2026 16:20 | 94 | 78.92 |
| 06/26/2026 16:20 | 68 | 78.93 |
| 06/26/2026 16:20 | 23 | 78.93 |
| 06/26/2026 16:20 | 77 | 78.94 |
| 06/26/2026 16:20 | 24 | 78.94 |
| 06/26/2026 16:20 | 294 | 78.91 |
| 06/26/2026 16:20 | 183 | 78.92 |
| 06/26/2026 16:20 | 211 | 78.94 |
| 06/26/2026 16:20 | 178 | 78.90 |
| 06/26/2026 16:20 | 24 | 78.91 |
| 06/26/2026 16:20 | 98 | 78.92 |
| 06/26/2026 16:20 | 139 | 78.93 |
| 06/26/2026 16:20 | 114 | 78.92 |
| 06/26/2026 16:20 | 19 | 78.92 |
| 06/26/2026 16:20 | 123 | 78.89 |
| 06/26/2026 16:20 | 125 | 78.90 |
| 06/26/2026 16:20 | 1 | 78.91 |
| 06/26/2026 16:20 | 18 | 78.91 |
| 06/26/2026 16:20 | 61 | 78.92 |
| 06/26/2026 16:20 | 48 | 78.92 |
| 06/26/2026 16:20 | 96 | 78.92 |
| 06/26/2026 16:20 | 199 | 78.91 |
| 06/26/2026 16:20 | 39 | 78.90 |
| 06/26/2026 16:20 | 20 | 78.90 |
| 06/26/2026 16:20 | 16 | 78.90 |
| 06/26/2026 16:20 | 17 | 78.88 |
| 06/26/2026 16:20 | 27 | 78.88 |
| 06/26/2026 16:20 | 6 | 78.88 |
| 06/26/2026 16:20 | 124 | 78.89 |
| 06/26/2026 16:20 | 6 | 78.89 |
| 06/26/2026 16:20 | 190 | 78.90 |
| 06/26/2026 16:20 | 8 | 78.90 |
| 06/26/2026 16:20 | 108 | 78.89 |
| 06/26/2026 16:20 | 536 | 78.89 |
| 06/26/2026 16:20 | 24 | 78.90 |
| 06/26/2026 16:20 | 27 | 78.92 |
| 06/26/2026 16:20 | 67 | 78.92 |
| 06/26/2026 16:20 | 50 | 78.92 |
| 06/26/2026 16:20 | 124 | 78.92 |
| 06/26/2026 16:20 | 114 | 78.88 |
| 06/26/2026 16:20 | 25 | 78.89 |
| 06/26/2026 16:20 | 111 | 78.90 |
| 06/26/2026 16:20 | 36 | 78.93 |
| 06/26/2026 16:20 | 36 | 78.92 |
| 06/26/2026 16:20 | 52 | 78.93 |
| 06/26/2026 16:20 | 33 | 78.95 |
| 06/26/2026 16:20 | 130 | 78.96 |
| 06/26/2026 16:20 | 68 | 78.96 |
| 06/26/2026 16:20 | 198 | 78.96 |
| 06/26/2026 16:20 | 24 | 78.97 |
| 06/26/2026 16:20 | 178 | 78.97 |
| 06/26/2026 16:20 | 171 | 78.97 |
| 06/26/2026 16:20 | 455 | 78.97 |
| 06/26/2026 16:20 | 54 | 79.00 |
| 06/26/2026 16:20 | 113 | 78.98 |
| 06/26/2026 16:20 | 6 | 78.99 |
| 06/26/2026 16:20 | 31 | 78.99 |
| 06/26/2026 16:20 | 6 | 78.99 |
| 06/26/2026 16:20 | 3 | 79.00 |
| 06/26/2026 16:20 | 113 | 79.00 |
| 06/26/2026 16:20 | 39 | 79.00 |
| 06/26/2026 16:20 | 4 | 79.00 |
| 06/26/2026 16:20 | 6 | 79.00 |
| 06/26/2026 16:20 | 28 | 79.00 |
| 06/26/2026 16:20 | 24 | 79.00 |
| 06/26/2026 16:20 | 20 | 79.00 |
| 06/26/2026 16:20 | 24 | 78.98 |
| 06/26/2026 16:20 | 1 | 78.99 |
| 06/26/2026 16:20 | 37 | 78.99 |
| 06/26/2026 16:20 | 7 | 78.98 |
| 06/26/2026 16:20 | 127 | 78.98 |
| 06/26/2026 16:20 | 68 | 78.97 |
| 06/26/2026 16:20 | 66 | 78.95 |
| 06/26/2026 16:20 | 2 | 78.94 |
| 06/26/2026 16:20 | 64 | 78.94 |
| 06/26/2026 16:20 | 54 | 78.94 |
| 06/26/2026 16:20 | 21 | 78.94 |
| 06/26/2026 16:20 | 21 | 78.96 |
| 06/26/2026 16:19 | 57 | 78.95 |
| 06/26/2026 16:19 | 90 | 78.96 |
| 06/26/2026 16:19 | 2 | 78.96 |
| 06/26/2026 16:19 | 4 | 78.97 |
| 06/26/2026 16:19 | 56 | 78.97 |
| 06/26/2026 16:19 | 66 | 78.98 |
| 06/26/2026 16:19 | 68 | 78.99 |
| 06/26/2026 16:19 | 66 | 78.98 |
| 06/26/2026 16:19 | 66 | 78.97 |
| 06/26/2026 16:19 | 6 | 78.95 |
| 06/26/2026 16:19 | 10 | 78.98 |
| 06/26/2026 16:19 | 73 | 78.99 |
| 06/26/2026 16:19 | 31 | 78.98 |
| 06/26/2026 16:19 | 87 | 78.98 |
| 06/26/2026 16:19 | 63 | 78.99 |
| 06/26/2026 16:19 | 53 | 78.99 |
| 06/26/2026 16:19 | 138 | 79.00 |
| 06/26/2026 16:19 | 86 | 78.99 |
| 06/26/2026 16:19 | 64 | 78.97 |
| 06/26/2026 16:19 | 36 | 78.96 |
| 06/26/2026 16:19 | 65 | 78.97 |
| 06/26/2026 16:19 | 73 | 78.95 |
| 06/26/2026 16:19 | 30 | 78.95 |
| 06/26/2026 16:19 | 66 | 78.96 |
| 06/26/2026 16:19 | 61 | 78.95 |
| 06/26/2026 16:19 | 96 | 78.98 |
| 06/26/2026 16:19 | 23 | 78.98 |
| 06/26/2026 16:19 | 17 | 78.98 |
| 06/26/2026 16:19 | 55 | 78.98 |
| 06/26/2026 16:19 | 93 | 79.01 |
| 06/26/2026 16:19 | 157 | 79.00 |
| 06/26/2026 16:19 | 158 | 79.00 |
| 06/26/2026 16:19 | 204 | 78.99 |
| 06/26/2026 16:19 | 36 | 79.00 |
| 06/26/2026 16:19 | 147 | 79.00 |
| 06/26/2026 16:19 | 54 | 79.04 |
| 06/26/2026 16:19 | 7 | 79.04 |
| 06/26/2026 16:19 | 58 | 79.03 |
| 06/26/2026 16:19 | 104 | 79.02 |
| 06/26/2026 16:19 | 87 | 79.02 |
| 06/26/2026 16:19 | 197 | 79.00 |
| 06/26/2026 16:19 | 9 | 79.01 |
| 06/26/2026 16:18 | 108 | 79.02 |
| 06/26/2026 16:18 | 47 | 79.02 |
| 06/26/2026 16:18 | 20 | 79.00 |
| 06/26/2026 16:18 | 108 | 79.01 |
| 06/26/2026 16:18 | 39 | 79.01 |
| 06/26/2026 16:18 | 66 | 79.03 |
| 06/26/2026 16:18 | 129 | 79.01 |
| 06/26/2026 16:18 | 68 | 79.02 |
| 06/26/2026 16:18 | 63 | 79.00 |
| 06/26/2026 16:18 | 57 | 79.00 |
| 06/26/2026 16:18 | 100 | 78.97 |
| 06/26/2026 16:18 | 138 | 78.96 |
| 06/26/2026 16:18 | 261 | 78.95 |
| 06/26/2026 16:18 | 68 | 78.92 |
| 06/26/2026 16:18 | 61 | 78.90 |
| 06/26/2026 16:18 | 282 | 78.90 |
| 06/26/2026 16:18 | 63 | 78.90 |
| 06/26/2026 16:18 | 226 | 78.89 |
| 06/26/2026 16:18 | 70 | 78.87 |
| 06/26/2026 16:18 | 64 | 78.88 |
| 06/26/2026 16:18 | 101 | 78.89 |
| 06/26/2026 16:18 | 48 | 78.88 |
| 06/26/2026 16:18 | 1 | 78.87 |
| 06/26/2026 16:18 | 20 | 78.88 |
| 06/26/2026 16:18 | 87 | 78.88 |
| 06/26/2026 16:18 | 17 | 78.89 |
| 06/26/2026 16:18 | 168 | 78.89 |
| 06/26/2026 16:18 | 108 | 78.89 |
| 06/26/2026 16:18 | 7 | 78.90 |
| 06/26/2026 16:18 | 163 | 78.90 |
| 06/26/2026 16:18 | 113 | 78.90 |
| 06/26/2026 16:18 | 50 | 78.90 |
| 06/26/2026 16:18 | 163 | 78.90 |
| 06/26/2026 16:18 | 131 | 78.90 |
| 06/26/2026 16:18 | 70 | 78.91 |
| 06/26/2026 16:18 | 128 | 78.90 |
| 06/26/2026 16:18 | 36 | 78.92 |
| 06/26/2026 16:18 | 110 | 78.90 |
| 06/26/2026 16:18 | 123 | 78.91 |
| 06/26/2026 16:18 | 36 | 78.92 |
| 06/26/2026 16:18 | 230 | 78.90 |
| 06/26/2026 16:18 | 250 | 78.91 |
| 06/26/2026 16:18 | 128 | 78.92 |
| 06/26/2026 16:18 | 103 | 78.93 |
| 06/26/2026 16:18 | 299 | 78.92 |
| 06/26/2026 16:18 | 36 | 78.91 |
| 06/26/2026 16:18 | 131 | 78.90 |
| 06/26/2026 16:18 | 195 | 78.90 |
| 06/26/2026 16:18 | 357 | 78.91 |
| 06/26/2026 16:18 | 155 | 78.92 |
| 06/26/2026 16:18 | 340 | 78.94 |
| 06/26/2026 16:18 | 169 | 78.93 |
| 06/26/2026 16:18 | 318 | 78.92 |
| 06/26/2026 16:18 | 286 | 78.90 |
| 06/26/2026 16:18 | 227 | 78.91 |
| 06/26/2026 16:18 | 226 | 78.93 |
| 06/26/2026 16:18 | 87 | 78.91 |
| 06/26/2026 16:18 | 216 | 78.90 |
| 06/26/2026 16:18 | 207 | 78.91 |
| 06/26/2026 16:18 | 194 | 78.91 |
| 06/26/2026 16:18 | 23 | 78.90 |
| 06/26/2026 16:18 | 42 | 78.90 |
| 06/26/2026 16:18 | 36 | 78.89 |
| 06/26/2026 16:18 | 34 | 78.89 |
| 06/26/2026 16:18 | 133 | 78.86 |
| 06/26/2026 16:18 | 1774 | 78.84 |
| 06/26/2026 16:18 | 151 | 78.83 |
| 06/26/2026 16:18 | 975 | 78.83 |
| 06/26/2026 16:18 | 50 | 78.83 |
| 06/26/2026 16:18 | 50 | 78.82 |
| 06/26/2026 16:18 | 83 | 78.83 |
| 06/26/2026 16:18 | 152 | 78.83 |
| 06/26/2026 16:18 | 53 | 78.83 |
| 06/26/2026 16:18 | 8 | 78.84 |
| 06/26/2026 16:18 | 421 | 78.85 |
| 06/26/2026 16:18 | 35 | 78.84 |
| 06/26/2026 16:18 | 197 | 78.83 |
| 06/26/2026 16:18 | 42 | 78.83 |
| 06/26/2026 16:18 | 1 | 78.85 |
| 06/26/2026 16:18 | 10 | 78.87 |
| 06/26/2026 16:18 | 47 | 78.87 |
| 06/26/2026 16:18 | 138 | 78.90 |
| 06/26/2026 16:18 | 237 | 78.88 |
| 06/26/2026 16:18 | 1 | 78.84 |
| 06/26/2026 16:18 | 1261 | 78.84 |
| 06/26/2026 16:18 | 1246 | 78.84 |
| 06/26/2026 16:18 | 536 | 78.84 |
| 06/26/2026 16:18 | 43 | 78.84 |
| 06/26/2026 16:18 | 767 | 78.84 |
| 06/26/2026 16:18 | 650 | 78.85 |
| 06/26/2026 16:18 | 477 | 78.86 |
| 06/26/2026 16:18 | 428 | 78.87 |
| 06/26/2026 16:18 | 91 | 78.88 |
| 06/26/2026 16:18 | 113 | 78.90 |
| 06/26/2026 16:18 | 119 | 78.90 |
| 06/26/2026 16:18 | 28 | 78.90 |
| 06/26/2026 16:18 | 9 | 78.90 |
| 06/26/2026 16:18 | 29 | 78.90 |
| 06/26/2026 16:18 | 9 | 78.90 |
| 06/26/2026 16:18 | 21 | 78.90 |
| 06/26/2026 16:18 | 107 | 78.90 |
| 06/26/2026 16:18 | 35 | 78.90 |
| 06/26/2026 16:18 | 70 | 78.90 |
| 06/26/2026 16:18 | 337 | 78.90 |
| 06/26/2026 16:18 | 163 | 78.90 |
| 06/26/2026 16:18 | 225 | 78.90 |
| 06/26/2026 16:18 | 24 | 78.91 |
| 06/26/2026 16:18 | 64 | 78.93 |
| 06/26/2026 16:18 | 15 | 78.93 |
| 06/26/2026 16:18 | 105 | 78.93 |
| 06/26/2026 16:18 | 62 | 78.94 |
| 06/26/2026 16:18 | 385 | 78.95 |
| 06/26/2026 16:18 | 18 | 78.95 |
| 06/26/2026 16:18 | 16 | 78.95 |
| 06/26/2026 16:18 | 108 | 78.94 |
| 06/26/2026 16:18 | 17 | 78.90 |
| 06/26/2026 16:18 | 49 | 78.90 |
| 06/26/2026 16:18 | 11 | 78.89 |
| 06/26/2026 16:18 | 1 | 78.89 |
| 06/26/2026 16:18 | 6 | 78.89 |
| 06/26/2026 16:18 | 13 | 78.90 |
| 06/26/2026 16:18 | 9 | 78.90 |
| 06/26/2026 16:18 | 67 | 78.90 |
| 06/26/2026 16:18 | 161 | 78.92 |
| 06/26/2026 16:18 | 98 | 78.92 |
| 06/26/2026 16:18 | 23 | 78.93 |
| 06/26/2026 16:18 | 2 | 78.93 |
| 06/26/2026 16:18 | 9 | 78.93 |
| 06/26/2026 16:18 | 14 | 78.93 |
| 06/26/2026 16:18 | 66 | 78.90 |
| 06/26/2026 16:18 | 59 | 78.90 |
| 06/26/2026 16:18 | 1 | 78.91 |
| 06/26/2026 16:18 | 100 | 78.91 |
| 06/26/2026 16:18 | 68 | 78.93 |
| 06/26/2026 16:17 | 24 | 78.91 |
| 06/26/2026 16:17 | 18 | 78.92 |
| 06/26/2026 16:17 | 65 | 78.91 |
| 06/26/2026 16:17 | 4 | 78.90 |
| 06/26/2026 16:17 | 68 | 78.91 |
| 06/26/2026 16:17 | 70 | 78.89 |
| 06/26/2026 16:17 | 51 | 78.89 |
| 06/26/2026 16:17 | 64 | 78.92 |
| 06/26/2026 16:17 | 3 | 78.90 |
| 06/26/2026 16:17 | 54 | 78.88 |
| 06/26/2026 16:17 | 3 | 78.87 |
| 06/26/2026 16:17 | 48 | 78.86 |
| 06/26/2026 16:17 | 24 | 78.86 |
| 06/26/2026 16:17 | 76 | 78.86 |
| 06/26/2026 16:17 | 51 | 78.89 |
| 06/26/2026 16:17 | 50 | 78.88 |
| 06/26/2026 16:17 | 13 | 78.86 |
| 06/26/2026 16:17 | 12 | 78.86 |
| 06/26/2026 16:17 | 23 | 78.86 |
| 06/26/2026 16:17 | 48 | 78.88 |
| 06/26/2026 16:17 | 48 | 78.87 |
| 06/26/2026 16:17 | 48 | 78.87 |
| 06/26/2026 16:17 | 24 | 78.87 |
| 06/26/2026 16:17 | 65 | 78.86 |
| 06/26/2026 16:17 | 1 | 78.86 |
| 06/26/2026 16:17 | 1 | 78.88 |
| 06/26/2026 16:17 | 64 | 78.89 |
| 06/26/2026 16:17 | 58 | 78.90 |
| 06/26/2026 16:17 | 129 | 78.89 |
| 06/26/2026 16:17 | 407 | 78.92 |
| 06/26/2026 16:17 | 105 | 78.95 |
| 06/26/2026 16:17 | 7 | 78.94 |
| 06/26/2026 16:17 | 39 | 78.94 |
| 06/26/2026 16:17 | 7 | 78.94 |
| 06/26/2026 16:17 | 10 | 79.00 |
| 06/26/2026 16:17 | 42 | 79.00 |
| 06/26/2026 16:17 | 27 | 79.00 |
| 06/26/2026 16:17 | 3 | 78.99 |
| 06/26/2026 16:17 | 54 | 78.99 |
| 06/26/2026 16:17 | 2 | 79.00 |
| 06/26/2026 16:17 | 150 | 78.995 |
| 06/26/2026 16:17 | 3 | 79.01 |
| 06/26/2026 16:17 | 64 | 79.01 |
| 06/26/2026 16:17 | 1 | 79.00 |
| 06/26/2026 16:17 | 42 | 79.00 |
| 06/26/2026 16:17 | 83 | 79.00 |
| 06/26/2026 16:17 | 21 | 79.00 |
| 06/26/2026 16:17 | 3 | 78.99 |
| 06/26/2026 16:17 | 69 | 78.98 |
| 06/26/2026 16:17 | 51 | 78.98 |
| 06/26/2026 16:17 | 56 | 79.00 |
| 06/26/2026 16:17 | 151 | 79.00 |
| 06/26/2026 16:17 | 3 | 79.03 |
| 06/26/2026 16:17 | 65 | 79.02 |
| 06/26/2026 16:17 | 11 | 79.00 |
| 06/26/2026 16:17 | 75 | 79.00 |
| 06/26/2026 16:17 | 8 | 79.00 |
| 06/26/2026 16:17 | 7 | 79.00 |
| 06/26/2026 16:17 | 36 | 79.02 |
| 06/26/2026 16:17 | 66 | 79.04 |
| 06/26/2026 16:17 | 120 | 79.05 |
| 06/26/2026 16:17 | 64 | 79.06 |
| 06/26/2026 16:17 | 23 | 79.07 |
| 06/26/2026 16:17 | 7 | 79.07 |
| 06/26/2026 16:17 | 374 | 79.09 |
| 06/26/2026 16:17 | 6 | 79.08 |
| 06/26/2026 16:17 | 30 | 79.08 |
| 06/26/2026 16:16 | 68 | 79.09 |
| 06/26/2026 16:16 | 70 | 79.11 |
| 06/26/2026 16:16 | 249 | 79.15 |
| 06/26/2026 16:16 | 49 | 79.17 |
| 06/26/2026 16:16 | 110 | 79.18 |
| 06/26/2026 16:16 | 30 | 79.18 |
| 06/26/2026 16:16 | 104 | 79.18 |
| 06/26/2026 16:16 | 150 | 79.20 |
| 06/26/2026 16:16 | 40 | 79.21 |
| 06/26/2026 16:16 | 126 | 79.20 |
| 06/26/2026 16:16 | 6 | 79.19 |
| 06/26/2026 16:16 | 15 | 79.14 |
| 06/26/2026 16:16 | 59 | 79.12 |
| 06/26/2026 16:16 | 4 | 79.12 |
| 06/26/2026 16:16 | 2 | 79.10 |
| 06/26/2026 16:16 | 7 | 79.09 |
| 06/26/2026 16:16 | 49 | 79.08 |
| 06/26/2026 16:16 | 129 | 79.08 |
| 06/26/2026 16:16 | 67 | 79.08 |
| 06/26/2026 16:16 | 1 | 79.07 |
| 06/26/2026 16:16 | 89 | 79.07 |
| 06/26/2026 16:16 | 64 | 79.09 |
| 06/26/2026 16:16 | 64 | 79.10 |
| 06/26/2026 16:16 | 64 | 79.10 |
| 06/26/2026 16:16 | 67 | 79.10 |
| 06/26/2026 16:16 | 15 | 79.10 |
| 06/26/2026 16:16 | 1 | 79.10 |
| 06/26/2026 16:16 | 87 | 79.11 |
| 06/26/2026 16:16 | 209 | 79.12 |
| 06/26/2026 16:16 | 14 | 79.13 |
| 06/26/2026 16:16 | 79 | 79.13 |
| 06/26/2026 16:16 | 36 | 79.14 |
| 06/26/2026 16:15 | 63 | 79.13 |
| 06/26/2026 16:15 | 98 | 79.12 |
| 06/26/2026 16:15 | 4 | 79.12 |
| 06/26/2026 16:15 | 109 | 79.15 |
| 06/26/2026 16:15 | 65 | 79.14 |
| 06/26/2026 16:15 | 2000 | 79.13 |
| 06/26/2026 16:15 | 4 | 79.13 |
| 06/26/2026 16:15 | 3 | 79.12 |
| 06/26/2026 16:15 | 88 | 79.12 |
| 06/26/2026 16:15 | 36 | 79.14 |
| 06/26/2026 16:15 | 64 | 79.15 |
| 06/26/2026 16:15 | 90 | 79.15 |
| 06/26/2026 16:15 | 241 | 79.14 |
| 06/26/2026 16:15 | 276 | 79.15 |
| 06/26/2026 16:15 | 57 | 79.16 |
| 06/26/2026 16:15 | 413 | 79.19 |
| 06/26/2026 16:15 | 118 | 79.20 |
| 06/26/2026 16:15 | 59 | 79.20 |
| 06/26/2026 16:15 | 135 | 79.20 |
| 06/26/2026 16:15 | 188 | 79.20 |
| 06/26/2026 16:15 | 131 | 79.19 |
| 06/26/2026 16:15 | 36 | 79.18 |
| 06/26/2026 16:15 | 8 | 79.19 |
| 06/26/2026 16:15 | 67 | 79.18 |
| 06/26/2026 16:15 | 68 | 79.15 |
| 06/26/2026 16:15 | 14 | 79.13 |
| 06/26/2026 16:15 | 25 | 79.12 |
| 06/26/2026 16:15 | 271 | 79.11 |
| 06/26/2026 16:15 | 51 | 79.11 |
| 06/26/2026 16:15 | 24 | 79.11 |
| 06/26/2026 16:15 | 86 | 79.11 |
| 06/26/2026 16:15 | 53 | 79.13 |
| 06/26/2026 16:15 | 51 | 79.11 |
| 06/26/2026 16:15 | 19 | 79.10 |
| 06/26/2026 16:15 | 107 | 79.10 |
| 06/26/2026 16:15 | 53 | 79.12 |
| 06/26/2026 16:15 | 36 | 79.12 |
| 06/26/2026 16:15 | 24 | 79.12 |
| 06/26/2026 16:15 | 59 | 79.12 |
| 06/26/2026 16:14 | 20 | 79.11 |
| 06/26/2026 16:14 | 13 | 79.11 |
| 06/26/2026 16:14 | 1 | 79.10 |
| 06/26/2026 16:14 | 1 | 79.10 |
| 06/26/2026 16:14 | 55 | 79.08 |
| 06/26/2026 16:14 | 109 | 79.10 |
| 06/26/2026 16:14 | 108 | 79.11 |
| 06/26/2026 16:14 | 24 | 79.13 |
| 06/26/2026 16:14 | 59 | 79.17 |
| 06/26/2026 16:14 | 68 | 79.15 |
| 06/26/2026 16:14 | 24 | 79.14 |
| 06/26/2026 16:14 | 70 | 79.17 |
| 06/26/2026 16:14 | 1 | 79.15 |
| 06/26/2026 16:14 | 107 | 79.17 |
| 06/26/2026 16:14 | 447 | 79.17 |
| 06/26/2026 16:14 | 89 | 79.14 |
| 06/26/2026 16:14 | 1 | 79.12 |
| 06/26/2026 16:14 | 1 | 79.12 |
| 06/26/2026 16:14 | 8 | 79.12 |
| 06/26/2026 16:14 | 1 | 79.12 |
| 06/26/2026 16:14 | 2 | 79.12 |
| 06/26/2026 16:14 | 3 | 79.11 |
| 06/26/2026 16:14 | 153 | 79.07 |
| 06/26/2026 16:14 | 238 | 79.08 |
| 06/26/2026 16:14 | 109 | 79.09 |
| 06/26/2026 16:14 | 33 | 79.07 |
| 06/26/2026 16:14 | 4 | 79.07 |
| 06/26/2026 16:14 | 36 | 79.09 |
| 06/26/2026 16:14 | 167 | 79.08 |
| 06/26/2026 16:14 | 11 | 79.08 |
| 06/26/2026 16:14 | 52 | 79.08 |
| 06/26/2026 16:14 | 113 | 79.10 |
| 06/26/2026 16:14 | 31 | 79.12 |
| 06/26/2026 16:14 | 50 | 79.13 |
| 06/26/2026 16:14 | 197 | 79.14 |
| 06/26/2026 16:14 | 56 | 79.17 |
| 06/26/2026 16:14 | 56 | 79.17 |
| 06/26/2026 16:14 | 7 | 79.15 |
| 06/26/2026 16:14 | 24 | 79.16 |
| 06/26/2026 16:14 | 1 | 79.17 |
| 06/26/2026 16:14 | 3 | 79.15 |
| 06/26/2026 16:14 | 1000 | 79.15 |
| 06/26/2026 16:14 | 70 | 79.17 |
| 06/26/2026 16:14 | 78 | 79.17 |
| 06/26/2026 16:14 | 79 | 79.21 |
| 06/26/2026 16:14 | 4 | 79.19 |
| 06/26/2026 16:14 | 83 | 79.20 |
| 06/26/2026 16:14 | 29 | 79.19 |
| 06/26/2026 16:14 | 52 | 79.21 |
| 06/26/2026 16:14 | 1 | 79.22 |
| 06/26/2026 16:14 | 63 | 79.22 |
| 06/26/2026 16:14 | 1 | 79.23 |
| 06/26/2026 16:14 | 63 | 79.26 |
| 06/26/2026 16:14 | 4 | 79.27 |
| 06/26/2026 16:14 | 70 | 79.28 |
| 06/26/2026 16:13 | 160 | 79.28 |
| 06/26/2026 16:13 | 13 | 79.29 |
| 06/26/2026 16:13 | 209 | 79.31 |
| 06/26/2026 16:13 | 10 | 79.32 |
| 06/26/2026 16:13 | 161 | 79.33 |
| 06/26/2026 16:13 | 70 | 79.34 |
| 06/26/2026 16:13 | 99 | 79.38 |
| 06/26/2026 16:13 | 20 | 79.32 |
| 06/26/2026 16:13 | 98 | 79.32 |
| 06/26/2026 16:13 | 9 | 79.32 |
| 06/26/2026 16:13 | 8 | 79.32 |
| 06/26/2026 16:13 | 286 | 79.31 |
| 06/26/2026 16:13 | 1 | 79.30 |
| 06/26/2026 16:13 | 2000 | 79.32 |
| 06/26/2026 16:13 | 466 | 79.27 |
| 06/26/2026 16:13 | 398 | 79.28 |
| 06/26/2026 16:13 | 136 | 79.29 |
| 06/26/2026 16:13 | 28 | 79.33 |
| 06/26/2026 16:13 | 24 | 79.33 |
| 06/26/2026 16:13 | 37 | 79.36 |
| 06/26/2026 16:13 | 19 | 79.36 |
| 06/26/2026 16:13 | 131 | 79.35 |
| 06/26/2026 16:13 | 54 | 79.36 |
| 06/26/2026 16:13 | 128 | 79.36 |
| 06/26/2026 16:13 | 90 | 79.37 |
| 06/26/2026 16:13 | 56 | 79.39 |
| 06/26/2026 16:13 | 7 | 79.36 |
| 06/26/2026 16:13 | 430 | 79.40 |
| 06/26/2026 16:13 | 222 | 79.39 |
| 06/26/2026 16:13 | 125 | 79.38 |
| 06/26/2026 16:13 | 1 | 79.36 |
| 06/26/2026 16:13 | 55 | 79.37 |
| 06/26/2026 16:13 | 276 | 79.38 |
| 06/26/2026 16:13 | 7 | 79.38 |
| 06/26/2026 16:13 | 33 | 79.38 |
| 06/26/2026 16:13 | 67 | 79.39 |
| 06/26/2026 16:13 | 100 | 79.37 |
| 06/26/2026 16:13 | 51 | 79.36 |
| 06/26/2026 16:13 | 9 | 79.39 |
| 06/26/2026 16:13 | 20 | 79.38 |
| 06/26/2026 16:13 | 185 | 79.36 |
| 06/26/2026 16:13 | 79 | 79.38 |
| 06/26/2026 16:13 | 57 | 79.36 |
| 06/26/2026 16:12 | 67 | 79.32 |
| 06/26/2026 16:12 | 53 | 79.31 |
| 06/26/2026 16:12 | 1 | 79.26 |
| 06/26/2026 16:12 | 170 | 79.25 |
| 06/26/2026 16:12 | 54 | 79.25 |
| 06/26/2026 16:12 | 26 | 79.26 |
| 06/26/2026 16:12 | 56 | 79.28 |
| 06/26/2026 16:12 | 56 | 79.28 |
| 06/26/2026 16:12 | 20 | 79.27 |
| 06/26/2026 16:12 | 234 | 79.28 |
| 06/26/2026 16:12 | 89 | 79.29 |
| 06/26/2026 16:12 | 92 | 79.30 |
| 06/26/2026 16:12 | 10 | 79.32 |
| 06/26/2026 16:12 | 18 | 79.33 |
| 06/26/2026 16:12 | 18 | 79.30 |
| 06/26/2026 16:12 | 256 | 79.29 |
| 06/26/2026 16:12 | 31 | 79.29 |
| 06/26/2026 16:12 | 51 | 79.29 |
| 06/26/2026 16:12 | 1 | 79.27 |
| 06/26/2026 16:12 | 43 | 79.28 |
| 06/26/2026 16:12 | 120 | 79.26 |
| 06/26/2026 16:12 | 10 | 79.26 |
| 06/26/2026 16:12 | 61 | 79.24 |
| 06/26/2026 16:12 | 64 | 79.24 |
| 06/26/2026 16:12 | 30 | 79.24 |
| 06/26/2026 16:12 | 107 | 79.24 |
| 06/26/2026 16:12 | 7 | 79.22 |
| 06/26/2026 16:12 | 29 | 79.21 |
| 06/26/2026 16:12 | 107 | 79.22 |
| 06/26/2026 16:12 | 245 | 79.22 |
| 06/26/2026 16:12 | 11 | 79.22 |
| 06/26/2026 16:12 | 12 | 79.22 |
| 06/26/2026 16:12 | 73 | 79.22 |
| 06/26/2026 16:12 | 38 | 79.21 |
| 06/26/2026 16:12 | 17 | 79.21 |
| 06/26/2026 16:12 | 16 | 79.21 |
| 06/26/2026 16:12 | 13 | 79.21 |
| 06/26/2026 16:12 | 50 | 79.21 |
| 06/26/2026 16:12 | 36 | 79.15 |
| 06/26/2026 16:11 | 170 | 79.15 |
| 06/26/2026 16:11 | 138 | 79.14 |
| 06/26/2026 16:11 | 18 | 79.14 |
| 06/26/2026 16:11 | 57 | 79.14 |
| 06/26/2026 16:11 | 12 | 79.14 |
| 06/26/2026 16:11 | 70 | 79.16 |
| 06/26/2026 16:11 | 10 | 79.16 |
| 06/26/2026 16:11 | 11 | 79.16 |
| 06/26/2026 16:11 | 49 | 79.18 |
| 06/26/2026 16:11 | 48 | 79.19 |
| 06/26/2026 16:11 | 107 | 79.13 |
| 06/26/2026 16:11 | 107 | 79.14 |
| 06/26/2026 16:11 | 403 | 79.15 |
| 06/26/2026 16:11 | 18 | 79.18 |
| 06/26/2026 16:11 | 212 | 79.18 |
| 06/26/2026 16:11 | 93 | 79.165 |
| 06/26/2026 16:11 | 58 | 79.165 |
| 06/26/2026 16:11 | 12 | 79.165 |
| 06/26/2026 16:11 | 58 | 79.165 |
| 06/26/2026 16:11 | 190 | 79.18 |
| 06/26/2026 16:11 | 3 | 79.18 |
| 06/26/2026 16:11 | 107 | 79.17 |
| 06/26/2026 16:11 | 31 | 79.16 |
| 06/26/2026 16:11 | 110 | 79.17 |
| 06/26/2026 16:11 | 157 | 79.16 |
| 06/26/2026 16:11 | 139 | 79.15 |
| 06/26/2026 16:11 | 107 | 79.15 |
| 06/26/2026 16:11 | 138 | 79.16 |
| 06/26/2026 16:11 | 89 | 79.17 |
| 06/26/2026 16:11 | 28 | 79.17 |
| 06/26/2026 16:11 | 67 | 79.18 |
| 06/26/2026 16:11 | 24 | 79.19 |
| 06/26/2026 16:11 | 69 | 79.20 |
| 06/26/2026 16:11 | 7 | 79.20 |
| 06/26/2026 16:11 | 105 | 79.20 |
| 06/26/2026 16:11 | 1 | 79.18 |
| 06/26/2026 16:11 | 3 | 79.18 |
| 06/26/2026 16:11 | 8 | 79.15 |
| 06/26/2026 16:11 | 3 | 79.15 |
| 06/26/2026 16:11 | 67 | 79.15 |
| 06/26/2026 16:11 | 89 | 79.19 |
| 06/26/2026 16:11 | 70 | 79.19 |
| 06/26/2026 16:11 | 55 | 79.17 |
| 06/26/2026 16:11 | 121 | 79.18 |
| 06/26/2026 16:11 | 1 | 79.19 |
| 06/26/2026 16:11 | 82 | 79.19 |
| 06/26/2026 16:11 | 55 | 79.19 |
| 06/26/2026 16:11 | 2070 | 79.20 |
| 06/26/2026 16:11 | 187 | 79.21 |
| 06/26/2026 16:11 | 70 | 79.23 |
| 06/26/2026 16:10 | 180 | 79.24 |
| 06/26/2026 16:10 | 24 | 79.23 |
| 06/26/2026 16:10 | 186 | 79.24 |
| 06/26/2026 16:10 | 183 | 79.24 |
| 06/26/2026 16:10 | 24 | 79.23 |
| 06/26/2026 16:10 | 70 | 79.23 |
| 06/26/2026 16:10 | 72 | 79.23 |
| 06/26/2026 16:10 | 96 | 79.23 |
| 06/26/2026 16:10 | 12 | 79.23 |
| 06/26/2026 16:10 | 24 | 79.25 |
| 06/26/2026 16:10 | 11 | 79.25 |
| 06/26/2026 16:10 | 181 | 79.25 |
| 06/26/2026 16:10 | 134 | 79.22 |
| 06/26/2026 16:10 | 114 | 79.23 |
| 06/26/2026 16:10 | 56 | 79.25 |
| 06/26/2026 16:10 | 221 | 79.23 |
| 06/26/2026 16:10 | 71 | 79.24 |
| 06/26/2026 16:10 | 1 | 79.23 |
| 06/26/2026 16:10 | 70 | 79.21 |
| 06/26/2026 16:10 | 44 | 79.20 |
| 06/26/2026 16:10 | 12 | 79.20 |
| 06/26/2026 16:10 | 56 | 79.20 |
| 06/26/2026 16:10 | 24 | 79.22 |
| 06/26/2026 16:10 | 24 | 79.23 |
| 06/26/2026 16:10 | 163 | 79.23 |
| 06/26/2026 16:10 | 35 | 79.24 |
| 06/26/2026 16:10 | 78 | 79.25 |
| 06/26/2026 16:10 | 24 | 79.26 |
| 06/26/2026 16:10 | 1 | 79.29 |
| 06/26/2026 16:10 | 57 | 79.32 |
| 06/26/2026 16:10 | 95 | 79.35 |
| 06/26/2026 16:10 | 52 | 79.36 |
| 06/26/2026 16:10 | 100 | 79.42 |
| 06/26/2026 16:10 | 128 | 79.43 |
| 06/26/2026 16:10 | 137 | 79.44 |
| 06/26/2026 16:10 | 55 | 79.45 |
| 06/26/2026 16:10 | 251 | 79.48 |
| 06/26/2026 16:10 | 135 | 79.44 |
| 06/26/2026 16:10 | 70 | 79.42 |
| 06/26/2026 16:10 | 113 | 79.40 |
| 06/26/2026 16:10 | 24 | 79.39 |
| 06/26/2026 16:10 | 70 | 79.38 |
| 06/26/2026 16:10 | 57 | 79.39 |
| 06/26/2026 16:10 | 123 | 79.38 |
| 06/26/2026 16:10 | 101 | 79.36 |
| 06/26/2026 16:10 | 115 | 79.41 |
| 06/26/2026 16:10 | 29 | 79.39 |
| 06/26/2026 16:10 | 417 | 79.37 |
| 06/26/2026 16:10 | 12 | 79.37 |
| 06/26/2026 16:10 | 58 | 79.41 |
| 06/26/2026 16:10 | 42 | 79.41 |
| 06/26/2026 16:10 | 18 | 79.43 |
| 06/26/2026 16:10 | 57 | 79.47 |
| 06/26/2026 16:10 | 87 | 79.42 |
| 06/26/2026 16:10 | 145 | 79.43 |
| 06/26/2026 16:10 | 162 | 79.44 |
| 06/26/2026 16:09 | 8 | 79.44 |
| 06/26/2026 16:09 | 1 | 79.46 |
| 06/26/2026 16:09 | 36 | 79.46 |
| 06/26/2026 16:09 | 36 | 79.46 |
| 06/26/2026 16:09 | 161 | 79.41 |
| 06/26/2026 16:09 | 99 | 79.41 |
| 06/26/2026 16:09 | 179 | 79.41 |
| 06/26/2026 16:09 | 31 | 79.41 |
| 06/26/2026 16:09 | 16 | 79.41 |
| 06/26/2026 16:09 | 14 | 79.41 |
| 06/26/2026 16:09 | 77 | 79.36 |
| 06/26/2026 16:09 | 23 | 79.36 |
| 06/26/2026 16:09 | 25 | 79.34 |
| 06/26/2026 16:09 | 43 | 79.34 |
| 06/26/2026 16:09 | 104 | 79.34 |
| 06/26/2026 16:09 | 43 | 79.34 |
| 06/26/2026 16:09 | 43 | 79.34 |
| 06/26/2026 16:09 | 107 | 79.36 |
| 06/26/2026 16:09 | 65 | 79.37 |
| 06/26/2026 16:09 | 17 | 79.38 |
| 06/26/2026 16:09 | 52 | 79.38 |
| 06/26/2026 16:09 | 137 | 79.40 |
| 06/26/2026 16:09 | 128 | 79.39 |
| 06/26/2026 16:09 | 36 | 79.41 |
| 06/26/2026 16:09 | 107 | 79.41 |
| 06/26/2026 16:09 | 186 | 79.41 |
| 06/26/2026 16:09 | 55 | 79.42 |
| 06/26/2026 16:09 | 37 | 79.45 |
| 06/26/2026 16:09 | 1 | 79.43 |
| 06/26/2026 16:09 | 240 | 79.42 |
| 06/26/2026 16:09 | 4 | 79.42 |
| 06/26/2026 16:09 | 97 | 79.42 |
| 06/26/2026 16:09 | 3 | 79.40 |
| 06/26/2026 16:09 | 2 | 79.39 |
| 06/26/2026 16:09 | 55 | 79.37 |
| 06/26/2026 16:09 | 141 | 79.36 |
| 06/26/2026 16:09 | 50 | 79.35 |
| 06/26/2026 16:09 | 162 | 79.36 |
| 06/26/2026 16:09 | 2 | 79.36 |
| 06/26/2026 16:09 | 19 | 79.36 |
| 06/26/2026 16:09 | 46 | 79.37 |
| 06/26/2026 16:09 | 65 | 79.37 |
| 06/26/2026 16:09 | 10 | 79.38 |
| 06/26/2026 16:09 | 473 | 79.38 |
| 06/26/2026 16:09 | 27 | 79.38 |
| 06/26/2026 16:09 | 500 | 79.38 |
| 06/26/2026 16:09 | 3 | 79.37 |
| 06/26/2026 16:09 | 137 | 79.355 |
| 06/26/2026 16:09 | 5 | 79.36 |
| 06/26/2026 16:09 | 100 | 79.34 |
| 06/26/2026 16:09 | 49 | 79.35 |
| 06/26/2026 16:09 | 19 | 79.35 |
| 06/26/2026 16:09 | 8 | 79.35 |
| 06/26/2026 16:09 | 181 | 79.36 |
| 06/26/2026 16:09 | 64 | 79.40 |
| 06/26/2026 16:09 | 107 | 79.39 |
| 06/26/2026 16:09 | 86 | 79.39 |
| 06/26/2026 16:09 | 15 | 79.39 |
| 06/26/2026 16:09 | 7 | 79.40 |
| 06/26/2026 16:09 | 7 | 79.40 |
| 06/26/2026 16:09 | 9 | 79.40 |
| 06/26/2026 16:09 | 1 | 79.39 |
| 06/26/2026 16:09 | 61 | 79.39 |
| 06/26/2026 16:09 | 18 | 79.39 |
| 06/26/2026 16:08 | 2 | 79.38 |
| 06/26/2026 16:08 | 75 | 79.38 |
| 06/26/2026 16:08 | 70 | 79.38 |
| 06/26/2026 16:08 | 109 | 79.37 |
| 06/26/2026 16:08 | 1 | 79.38 |
| 06/26/2026 16:08 | 107 | 79.39 |
| 06/26/2026 16:08 | 7 | 79.42 |
| 06/26/2026 16:08 | 93 | 79.43 |
| 06/26/2026 16:08 | 63 | 79.45 |
| 06/26/2026 16:08 | 166 | 79.46 |
| 06/26/2026 16:08 | 108 | 79.47 |
| 06/26/2026 16:08 | 87 | 79.48 |
| 06/26/2026 16:08 | 57 | 79.49 |
| 06/26/2026 16:08 | 315 | 79.50 |
| 06/26/2026 16:08 | 8 | 79.50 |
| 06/26/2026 16:08 | 37 | 79.52 |
| 06/26/2026 16:08 | 44 | 79.51 |
| 06/26/2026 16:08 | 181 | 79.51 |
| 06/26/2026 16:08 | 17 | 79.53 |
| 06/26/2026 16:08 | 64 | 79.54 |
| 06/26/2026 16:08 | 70 | 79.52 |
| 06/26/2026 16:08 | 42 | 79.51 |
| 06/26/2026 16:08 | 96 | 79.51 |
| 06/26/2026 16:08 | 157 | 79.51 |
| 06/26/2026 16:08 | 80 | 79.53 |
| 06/26/2026 16:08 | 37 | 79.52 |
| 06/26/2026 16:08 | 160 | 79.53 |
| 06/26/2026 16:08 | 24 | 79.51 |
| 06/26/2026 16:08 | 385 | 79.52 |
| 06/26/2026 16:08 | 313 | 79.51 |
| 06/26/2026 16:08 | 92 | 79.51 |
| 06/26/2026 16:08 | 673 | 79.50 |
| 06/26/2026 16:08 | 87 | 79.50 |
| 06/26/2026 16:08 | 549 | 79.48 |
| 06/26/2026 16:08 | 146 | 79.45 |
| 06/26/2026 16:08 | 61 | 79.45 |
| 06/26/2026 16:08 | 97 | 79.45 |
| 06/26/2026 16:08 | 151 | 79.45 |
| 06/26/2026 16:08 | 45 | 79.45 |
| 06/26/2026 16:08 | 55 | 79.45 |
| 06/26/2026 16:08 | 136 | 79.45 |
| 06/26/2026 16:08 | 136 | 79.45 |
| 06/26/2026 16:08 | 82 | 79.45 |
| 06/26/2026 16:08 | 15 | 79.45 |
| 06/26/2026 16:08 | 54 | 79.45 |
| 06/26/2026 16:08 | 121 | 79.45 |
| 06/26/2026 16:08 | 54 | 79.45 |
| 06/26/2026 16:08 | 218 | 79.45 |
| 06/26/2026 16:08 | 594 | 79.45 |
| 06/26/2026 16:08 | 128 | 79.45 |
| 06/26/2026 16:08 | 116 | 79.45 |
| 06/26/2026 16:08 | 52 | 79.45 |
| 06/26/2026 16:08 | 148 | 79.45 |
| 06/26/2026 16:08 | 148 | 79.45 |
| 06/26/2026 16:08 | 148 | 79.45 |
| 06/26/2026 16:08 | 148 | 79.45 |
| 06/26/2026 16:08 | 148 | 79.45 |
| 06/26/2026 16:08 | 123 | 79.45 |
| 06/26/2026 16:08 | 94 | 79.45 |
| 06/26/2026 16:08 | 121 | 79.45 |
| 06/26/2026 16:08 | 1622 | 79.45 |
| 06/26/2026 16:08 | 94 | 79.45 |
| 06/26/2026 16:08 | 70 | 79.45 |
| 06/26/2026 16:08 | 258 | 79.45 |
| 06/26/2026 16:08 | 70 | 79.46 |
| 06/26/2026 16:08 | 60 | 79.48 |
| 06/26/2026 16:08 | 496 | 79.45 |
| 06/26/2026 16:08 | 514 | 79.46 |
| 06/26/2026 16:08 | 351 | 79.47 |
| 06/26/2026 16:08 | 420 | 79.48 |
| 06/26/2026 16:08 | 249 | 79.49 |
| 06/26/2026 16:08 | 566 | 79.50 |
| 06/26/2026 16:08 | 110 | 79.44 |
| 06/26/2026 16:08 | 17 | 79.44 |
| 06/26/2026 16:08 | 45 | 79.43 |
| 06/26/2026 16:08 | 161 | 79.45 |
| 06/26/2026 16:08 | 620 | 79.45 |
| 06/26/2026 16:08 | 203 | 79.44 |
| 06/26/2026 16:08 | 128 | 79.44 |
| 06/26/2026 16:08 | 121 | 79.44 |
| 06/26/2026 16:08 | 108 | 79.44 |
| 06/26/2026 16:08 | 101 | 79.45 |
| 06/26/2026 16:08 | 56 | 79.43 |
| 06/26/2026 16:08 | 15 | 79.39 |
| 06/26/2026 16:08 | 10 | 79.39 |
| 06/26/2026 16:08 | 69 | 79.39 |
| 06/26/2026 16:08 | 49 | 79.39 |
| 06/26/2026 16:08 | 84 | 79.39 |
| 06/26/2026 16:08 | 104 | 79.39 |
| 06/26/2026 16:08 | 35 | 79.40 |
| 06/26/2026 16:08 | 14 | 79.40 |
| 06/26/2026 16:08 | 58 | 79.40 |
| 06/26/2026 16:08 | 97 | 79.42 |
| 06/26/2026 16:07 | 92 | 79.41 |
| 06/26/2026 16:07 | 56 | 79.40 |
| 06/26/2026 16:07 | 210 | 79.40 |
| 06/26/2026 16:07 | 96 | 79.41 |
| 06/26/2026 16:07 | 11 | 79.41 |
| 06/26/2026 16:07 | 42 | 79.44 |
| 06/26/2026 16:07 | 297 | 79.41 |
| 06/26/2026 16:07 | 10 | 79.41 |
| 06/26/2026 16:07 | 27 | 79.41 |
| 06/26/2026 16:07 | 2000 | 79.38 |
| 06/26/2026 16:07 | 361 | 79.40 |
| 06/26/2026 16:07 | 103 | 79.39 |
| 06/26/2026 16:07 | 105 | 79.39 |
| 06/26/2026 16:07 | 41 | 79.38 |
| 06/26/2026 16:07 | 70 | 79.38 |
| 06/26/2026 16:07 | 2 | 79.36 |
| 06/26/2026 16:07 | 115 | 79.37 |
| 06/26/2026 16:07 | 72 | 79.33 |
| 06/26/2026 16:07 | 1 | 79.33 |
| 06/26/2026 16:07 | 78 | 79.33 |
| 06/26/2026 16:07 | 17 | 79.35 |
| 06/26/2026 16:07 | 123 | 79.35 |
| 06/26/2026 16:07 | 29 | 79.34 |
| 06/26/2026 16:07 | 70 | 79.36 |
| 06/26/2026 16:07 | 213 | 79.35 |
| 06/26/2026 16:07 | 91 | 79.35 |
| 06/26/2026 16:07 | 43 | 79.35 |
| 06/26/2026 16:07 | 1 | 79.34 |
| 06/26/2026 16:07 | 119 | 79.33 |
| 06/26/2026 16:07 | 225 | 79.31 |
| 06/26/2026 16:07 | 162 | 79.32 |
| 06/26/2026 16:07 | 70 | 79.33 |
| 06/26/2026 16:07 | 3 | 79.32 |
| 06/26/2026 16:07 | 1791 | 79.30 |
| 06/26/2026 16:07 | 24 | 79.30 |
| 06/26/2026 16:07 | 12 | 79.30 |
| 06/26/2026 16:07 | 62 | 79.30 |
| 06/26/2026 16:07 | 24 | 79.30 |
| 06/26/2026 16:07 | 72 | 79.30 |
| 06/26/2026 16:07 | 2 | 79.30 |
| 06/26/2026 16:07 | 24 | 79.30 |
| 06/26/2026 16:07 | 108 | 79.30 |
| 06/26/2026 16:07 | 134 | 79.30 |
| 06/26/2026 16:07 | 134 | 79.30 |
| 06/26/2026 16:07 | 134 | 79.30 |
| 06/26/2026 16:07 | 223 | 79.30 |
| 06/26/2026 16:07 | 71 | 79.31 |
| 06/26/2026 16:07 | 111 | 79.30 |
| 06/26/2026 16:07 | 79 | 79.31 |
| 06/26/2026 16:07 | 7 | 79.30 |
| 06/26/2026 16:07 | 17 | 79.30 |
| 06/26/2026 16:07 | 37 | 79.30 |
| 06/26/2026 16:07 | 1 | 79.30 |
| 06/26/2026 16:07 | 178 | 79.29 |
| 06/26/2026 16:07 | 24 | 79.28 |
| 06/26/2026 16:07 | 78 | 79.27 |
| 06/26/2026 16:07 | 27 | 79.27 |
| 06/26/2026 16:07 | 53 | 79.28 |
| 06/26/2026 16:07 | 72 | 79.30 |
| 06/26/2026 16:07 | 155 | 79.30 |
| 06/26/2026 16:07 | 51 | 79.30 |
| 06/26/2026 16:07 | 85 | 79.30 |
| 06/26/2026 16:07 | 70 | 79.30 |
| 06/26/2026 16:07 | 148 | 79.30 |
| 06/26/2026 16:07 | 138 | 79.30 |
| 06/26/2026 16:07 | 193 | 79.31 |
| 06/26/2026 16:07 | 2 | 79.29 |
| 06/26/2026 16:07 | 3 | 79.26 |
| 06/26/2026 16:07 | 28 | 79.25 |
| 06/26/2026 16:07 | 19 | 79.25 |
| 06/26/2026 16:07 | 10 | 79.25 |
| 06/26/2026 16:07 | 8 | 79.25 |
| 06/26/2026 16:07 | 1 | 79.24 |
| 06/26/2026 16:07 | 55 | 79.24 |
| 06/26/2026 16:07 | 1 | 79.23 |
| 06/26/2026 16:07 | 1 | 79.25 |
| 06/26/2026 16:07 | 51 | 79.24 |
| 06/26/2026 16:07 | 128 | 79.25 |
| 06/26/2026 16:07 | 41 | 79.27 |
| 06/26/2026 16:06 | 55 | 79.26 |
| 06/26/2026 16:06 | 67 | 79.26 |
| 06/26/2026 16:06 | 70 | 79.24 |
| 06/26/2026 16:06 | 8 | 79.23 |
| 06/26/2026 16:06 | 69 | 79.23 |
| 06/26/2026 16:06 | 140 | 79.23 |
| 06/26/2026 16:06 | 74 | 79.23 |
| 06/26/2026 16:06 | 14 | 79.23 |
| 06/26/2026 16:06 | 8 | 79.23 |
| 06/26/2026 16:06 | 157 | 79.26 |
| 06/26/2026 16:06 | 134 | 79.28 |
| 06/26/2026 16:06 | 255 | 79.30 |
| 06/26/2026 16:06 | 11 | 79.32 |
| 06/26/2026 16:06 | 53 | 79.32 |
| 06/26/2026 16:06 | 11 | 79.32 |
| 06/26/2026 16:06 | 43 | 79.31 |
| 06/26/2026 16:06 | 87 | 79.29 |
| 06/26/2026 16:06 | 1153 | 79.30 |
| 06/26/2026 16:06 | 24 | 79.30 |
| 06/26/2026 16:06 | 694 | 79.30 |
| 06/26/2026 16:06 | 70 | 79.29 |
| 06/26/2026 16:06 | 73 | 79.27 |
| 06/26/2026 16:06 | 658 | 79.30 |
| 06/26/2026 16:06 | 825 | 79.29 |
| 06/26/2026 16:06 | 517 | 79.28 |
| 06/26/2026 16:06 | 490 | 79.27 |
| 06/26/2026 16:06 | 210 | 79.26 |
| 06/26/2026 16:06 | 5 | 79.24 |
| 06/26/2026 16:06 | 7 | 79.24 |
| 06/26/2026 16:06 | 24 | 79.24 |
| 06/26/2026 16:06 | 7 | 79.24 |
| 06/26/2026 16:06 | 520 | 79.25 |
| 06/26/2026 16:06 | 18 | 79.26 |
| 06/26/2026 16:06 | 14 | 79.23 |
| 06/26/2026 16:06 | 76 | 79.21 |
| 06/26/2026 16:06 | 59 | 79.23 |
| 06/26/2026 16:06 | 14 | 79.17 |
| 06/26/2026 16:06 | 70 | 79.18 |
| 06/26/2026 16:06 | 18 | 79.15 |
| 06/26/2026 16:06 | 14 | 79.10 |
| 06/26/2026 16:06 | 67 | 79.13 |
| 06/26/2026 16:06 | 70 | 79.12 |
| 06/26/2026 16:06 | 36 | 79.13 |
| 06/26/2026 16:06 | 104 | 79.13 |
| 06/26/2026 16:06 | 1 | 79.12 |
| 06/26/2026 16:06 | 54 | 79.11 |
| 06/26/2026 16:06 | 2 | 79.10 |
| 06/26/2026 16:06 | 1 | 79.09 |
| 06/26/2026 16:06 | 19 | 79.08 |
| 06/26/2026 16:06 | 89 | 79.08 |
| 06/26/2026 16:06 | 89 | 79.08 |
| 06/26/2026 16:06 | 42 | 79.08 |
| 06/26/2026 16:06 | 77 | 79.08 |
| 06/26/2026 16:06 | 58 | 79.08 |
| 06/26/2026 16:06 | 89 | 79.08 |
| 06/26/2026 16:06 | 76 | 79.08 |
| 06/26/2026 16:06 | 211 | 79.08 |
| 06/26/2026 16:06 | 150 | 79.08 |
| 06/26/2026 16:06 | 150 | 79.08 |
| 06/26/2026 16:06 | 150 | 79.08 |
| 06/26/2026 16:06 | 150 | 79.08 |
| 06/26/2026 16:05 | 36 | 79.07 |
| 06/26/2026 16:05 | 65 | 79.08 |
| 06/26/2026 16:05 | 7 | 79.08 |
| 06/26/2026 16:05 | 70 | 79.08 |
| 06/26/2026 16:05 | 8 | 79.08 |
| 06/26/2026 16:05 | 99 | 79.03 |
| 06/26/2026 16:05 | 4 | 79.05 |
| 06/26/2026 16:05 | 176 | 79.04 |
| 06/26/2026 16:05 | 88 | 79.04 |
| 06/26/2026 16:05 | 5 | 79.04 |
| 06/26/2026 16:05 | 2 | 79.05 |
| 06/26/2026 16:05 | 80 | 79.10 |
| 06/26/2026 16:05 | 110 | 79.09 |
| 06/26/2026 16:05 | 76 | 79.10 |
| 06/26/2026 16:05 | 70 | 79.09 |
| 06/26/2026 16:05 | 107 | 79.08 |
| 06/26/2026 16:05 | 37 | 79.09 |
| 06/26/2026 16:05 | 67 | 79.09 |
| 06/26/2026 16:05 | 16 | 79.09 |
| 06/26/2026 16:05 | 36 | 79.11 |
| 06/26/2026 16:05 | 31 | 79.11 |
| 06/26/2026 16:05 | 104 | 79.15 |
| 06/26/2026 16:05 | 162 | 79.14 |
| 06/26/2026 16:05 | 128 | 79.16 |
| 06/26/2026 16:05 | 70 | 79.15 |
| 06/26/2026 16:05 | 40 | 79.15 |
| 06/26/2026 16:05 | 10 | 79.16 |
| 06/26/2026 16:05 | 77 | 79.17 |
| 06/26/2026 16:05 | 87 | 79.17 |
| 06/26/2026 16:05 | 23 | 79.17 |
| 06/26/2026 16:05 | 63 | 79.17 |
| 06/26/2026 16:05 | 45 | 79.13 |
| 06/26/2026 16:05 | 7 | 79.13 |
| 06/26/2026 16:05 | 42 | 79.13 |
| 06/26/2026 16:05 | 81 | 79.16 |
| 06/26/2026 16:05 | 81 | 79.16 |
| 06/26/2026 16:05 | 8 | 79.14 |
| 06/26/2026 16:05 | 211 | 79.15 |
| 06/26/2026 16:05 | 19 | 79.17 |
| 06/26/2026 16:05 | 57 | 79.17 |
| 06/26/2026 16:05 | 24 | 79.14 |
| 06/26/2026 16:05 | 122 | 79.14 |
| 06/26/2026 16:05 | 6 | 79.17 |
| 06/26/2026 16:05 | 90 | 79.16 |
| 06/26/2026 16:05 | 127 | 79.11 |
| 06/26/2026 16:05 | 1 | 79.10 |
| 06/26/2026 16:05 | 1 | 79.08 |
| 06/26/2026 16:05 | 30 | 79.05 |
| 06/26/2026 16:05 | 5 | 79.06 |
| 06/26/2026 16:05 | 26 | 79.03 |
| 06/26/2026 16:05 | 33 | 79.03 |
| 06/26/2026 16:05 | 1 | 79.02 |
| 06/26/2026 16:05 | 52 | 79.01 |
| 06/26/2026 16:05 | 56 | 79.04 |
| 06/26/2026 16:05 | 44 | 79.03 |
| 06/26/2026 16:05 | 102 | 79.05 |
| 06/26/2026 16:05 | 24 | 79.08 |
| 06/26/2026 16:05 | 9 | 79.06 |
| 06/26/2026 16:05 | 91 | 79.05 |
| 06/26/2026 16:05 | 128 | 79.04 |
| 06/26/2026 16:05 | 49 | 79.09 |
| 06/26/2026 16:05 | 62 | 79.09 |
| 06/26/2026 16:05 | 24 | 79.09 |
| 06/26/2026 16:05 | 100 | 79.09 |
| 06/26/2026 16:05 | 73 | 79.10 |
| 06/26/2026 16:05 | 119 | 79.11 |
| 06/26/2026 16:05 | 84 | 79.11 |
| 06/26/2026 16:05 | 8 | 79.12 |
| 06/26/2026 16:05 | 197 | 79.13 |
| 06/26/2026 16:05 | 32 | 79.12 |
| 06/26/2026 16:05 | 38 | 79.12 |
| 06/26/2026 16:05 | 17 | 79.12 |
| 06/26/2026 16:05 | 20 | 79.12 |
| 06/26/2026 16:05 | 21 | 79.12 |
| 06/26/2026 16:04 | 18 | 79.12 |
| 06/26/2026 16:04 | 26 | 79.16 |
| 06/26/2026 16:04 | 270 | 79.18 |
| 06/26/2026 16:04 | 24 | 79.16 |
| 06/26/2026 16:04 | 248 | 79.12 |
| 06/26/2026 16:04 | 1 | 79.10 |
| 06/26/2026 16:04 | 5 | 79.10 |
| 06/26/2026 16:04 | 42 | 79.10 |
| 06/26/2026 16:04 | 6 | 79.10 |
| 06/26/2026 16:04 | 10 | 79.05 |
| 06/26/2026 16:04 | 85 | 79.03 |
| 06/26/2026 16:04 | 131 | 79.03 |
| 06/26/2026 16:04 | 70 | 79.03 |
| 06/26/2026 16:04 | 70 | 79.03 |
| 06/26/2026 16:04 | 57 | 79.03 |
| 06/26/2026 16:04 | 57 | 79.03 |
| 06/26/2026 16:04 | 87 | 79.03 |
| 06/26/2026 16:04 | 100 | 79.03 |
| 06/26/2026 16:04 | 34 | 79.03 |
| 06/26/2026 16:04 | 9 | 79.03 |
| 06/26/2026 16:04 | 100 | 79.03 |
| 06/26/2026 16:04 | 100 | 79.03 |
| 06/26/2026 16:04 | 9 | 79.01 |
| 06/26/2026 16:04 | 60 | 79.01 |
| 06/26/2026 16:04 | 51 | 79.02 |
| 06/26/2026 16:04 | 15 | 79.02 |
| 06/26/2026 16:04 | 100 | 79.03 |
| 06/26/2026 16:04 | 50 | 79.01 |
| 06/26/2026 16:04 | 128 | 79.01 |
| 06/26/2026 16:04 | 100 | 79.05 |
| 06/26/2026 16:04 | 73 | 79.03 |
| 06/26/2026 16:04 | 288 | 79.06 |
| 06/26/2026 16:04 | 55 | 79.06 |
| 06/26/2026 16:04 | 26 | 79.05 |
| 06/26/2026 16:04 | 94 | 79.05 |
| 06/26/2026 16:04 | 122 | 79.05 |
| 06/26/2026 16:04 | 7 | 79.04 |
| 06/26/2026 16:04 | 9 | 79.03 |
| 06/26/2026 16:04 | 36 | 79.05 |
| 06/26/2026 16:04 | 104 | 79.04 |
| 06/26/2026 16:04 | 25 | 79.04 |
| 06/26/2026 16:04 | 135 | 79.03 |
| 06/26/2026 16:04 | 123 | 79.01 |
| 06/26/2026 16:04 | 66 | 79.04 |
| 06/26/2026 16:04 | 215 | 79.03 |
| 06/26/2026 16:04 | 135 | 79.02 |
| 06/26/2026 16:04 | 192 | 79.01 |
| 06/26/2026 16:04 | 1546 | 79.00 |
| 06/26/2026 16:04 | 168 | 79.02 |
| 06/26/2026 16:04 | 1 | 79.03 |
| 06/26/2026 16:04 | 177 | 79.03 |
| 06/26/2026 16:04 | 44 | 79.06 |
| 06/26/2026 16:04 | 65 | 79.05 |
| 06/26/2026 16:04 | 194 | 79.03 |
| 06/26/2026 16:04 | 76 | 79.04 |
| 06/26/2026 16:04 | 209 | 79.05 |
| 06/26/2026 16:04 | 388 | 79.05 |
| 06/26/2026 16:03 | 34 | 79.07 |
| 06/26/2026 16:03 | 83 | 79.07 |
| 06/26/2026 16:03 | 27 | 79.06 |
| 06/26/2026 16:03 | 128 | 79.07 |
| 06/26/2026 16:03 | 544 | 79.08 |
| 06/26/2026 16:03 | 36 | 79.08 |
| 06/26/2026 16:03 | 304 | 79.07 |
| 06/26/2026 16:03 | 72 | 79.07 |
| 06/26/2026 16:03 | 207 | 79.07 |
| 06/26/2026 16:03 | 24 | 79.07 |
| 06/26/2026 16:03 | 24 | 79.04 |
| 06/26/2026 16:03 | 390 | 79.10 |
| 06/26/2026 16:03 | 110 | 79.10 |
| 06/26/2026 16:03 | 133 | 79.10 |
| 06/26/2026 16:03 | 62 | 79.10 |
| 06/26/2026 16:03 | 5 | 79.12 |
| 06/26/2026 16:03 | 63 | 79.17 |
| 06/26/2026 16:03 | 4 | 79.17 |
| 06/26/2026 16:03 | 11 | 79.17 |
| 06/26/2026 16:03 | 15 | 79.17 |
| 06/26/2026 16:03 | 17 | 79.18 |
| 06/26/2026 16:03 | 34 | 79.18 |
| 06/26/2026 16:03 | 206 | 79.21 |
| 06/26/2026 16:03 | 1 | 79.22 |
| 06/26/2026 16:03 | 1 | 79.20 |
| 06/26/2026 16:03 | 8 | 79.21 |
| 06/26/2026 16:03 | 6 | 79.20 |
| 06/26/2026 16:03 | 1 | 79.19 |
| 06/26/2026 16:03 | 3 | 79.17 |
| 06/26/2026 16:03 | 116 | 79.19 |
| 06/26/2026 16:03 | 32 | 79.19 |
| 06/26/2026 16:03 | 27 | 79.19 |
| 06/26/2026 16:03 | 734 | 79.21 |
| 06/26/2026 16:03 | 107 | 79.22 |
| 06/26/2026 16:03 | 186 | 79.22 |
| 06/26/2026 16:03 | 12 | 79.24 |
| 06/26/2026 16:03 | 159 | 79.26 |
| 06/26/2026 16:03 | 12 | 79.24 |
| 06/26/2026 16:03 | 12 | 79.24 |
| 06/26/2026 16:03 | 67 | 79.25 |
| 06/26/2026 16:03 | 208 | 79.26 |
| 06/26/2026 16:03 | 112 | 79.26 |
| 06/26/2026 16:03 | 409 | 79.22 |
| 06/26/2026 16:03 | 298 | 79.22 |
| 06/26/2026 16:03 | 2 | 79.22 |
| 06/26/2026 16:03 | 70 | 79.20 |
| 06/26/2026 16:03 | 147 | 79.22 |
| 06/26/2026 16:03 | 74 | 79.22 |
| 06/26/2026 16:02 | 93 | 79.20 |
| 06/26/2026 16:02 | 12 | 79.21 |
| 06/26/2026 16:02 | 12 | 79.21 |
| 06/26/2026 16:02 | 12 | 79.21 |
| 06/26/2026 16:02 | 24 | 79.19 |
| 06/26/2026 16:02 | 199 | 79.20 |
| 06/26/2026 16:02 | 84 | 79.20 |
| 06/26/2026 16:02 | 67 | 79.21 |
| 06/26/2026 16:02 | 147 | 79.18 |
| 06/26/2026 16:02 | 147 | 79.17 |
| 06/26/2026 16:02 | 67 | 79.16 |
| 06/26/2026 16:02 | 20 | 79.11 |
| 06/26/2026 16:02 | 147 | 79.10 |
| 06/26/2026 16:02 | 12 | 79.10 |
| 06/26/2026 16:02 | 12 | 79.09 |
| 06/26/2026 16:02 | 52 | 79.10 |
| 06/26/2026 16:02 | 159 | 79.11 |
| 06/26/2026 16:02 | 1 | 79.11 |
| 06/26/2026 16:02 | 70 | 79.11 |
| 06/26/2026 16:02 | 50 | 79.05 |
| 06/26/2026 16:02 | 1 | 79.07 |
| 06/26/2026 16:02 | 74 | 79.07 |
| 06/26/2026 16:02 | 3 | 79.07 |
| 06/26/2026 16:02 | 170 | 79.08 |
| 06/26/2026 16:02 | 232 | 79.08 |
| 06/26/2026 16:02 | 32 | 79.12 |
| 06/26/2026 16:02 | 2 | 79.11 |
| 06/26/2026 16:02 | 1 | 79.10 |
| 06/26/2026 16:02 | 42 | 79.08 |
| 06/26/2026 16:02 | 13 | 79.08 |
| 06/26/2026 16:02 | 105 | 79.09 |
| 06/26/2026 16:02 | 92 | 79.10 |
| 06/26/2026 16:02 | 7 | 79.09 |
| 06/26/2026 16:02 | 65 | 79.10 |
| 06/26/2026 16:02 | 135 | 79.10 |
| 06/26/2026 16:02 | 7 | 79.10 |
| 06/26/2026 16:02 | 6 | 79.10 |
| 06/26/2026 16:02 | 5 | 79.10 |
| 06/26/2026 16:02 | 6 | 79.12 |
| 06/26/2026 16:02 | 12 | 79.14 |
| 06/26/2026 16:02 | 34 | 79.14 |
| 06/26/2026 16:02 | 25 | 79.14 |
| 06/26/2026 16:02 | 1 | 79.18 |
| 06/26/2026 16:02 | 78 | 79.18 |
| 06/26/2026 16:02 | 70 | 79.16 |
| 06/26/2026 16:02 | 223 | 79.16 |
| 06/26/2026 16:02 | 82 | 79.17 |
| 06/26/2026 16:02 | 97 | 79.20 |
| 06/26/2026 16:02 | 194 | 79.18 |
| 06/26/2026 16:02 | 28 | 79.18 |
| 06/26/2026 16:02 | 130 | 79.19 |
| 06/26/2026 16:02 | 70 | 79.17 |
| 06/26/2026 16:02 | 85 | 79.17 |
| 06/26/2026 16:02 | 70 | 79.17 |
| 06/26/2026 16:02 | 12 | 79.18 |
| 06/26/2026 16:02 | 70 | 79.17 |
| 06/26/2026 16:02 | 70 | 79.17 |
| 06/26/2026 16:02 | 54 | 79.16 |
| 06/26/2026 16:02 | 155 | 79.16 |
| 06/26/2026 16:02 | 146 | 79.17 |
| 06/26/2026 16:02 | 70 | 79.15 |
| 06/26/2026 16:02 | 70 | 79.12 |
| 06/26/2026 16:02 | 97 | 79.13 |
| 06/26/2026 16:02 | 15 | 79.10 |
| 06/26/2026 16:02 | 51 | 79.13 |
| 06/26/2026 16:01 | 60 | 79.17 |
| 06/26/2026 16:01 | 31 | 79.17 |
| 06/26/2026 16:01 | 12 | 79.17 |
| 06/26/2026 16:01 | 83 | 79.18 |
| 06/26/2026 16:01 | 62 | 79.15 |
| 06/26/2026 16:01 | 49 | 79.15 |
| 06/26/2026 16:01 | 10 | 79.16 |
| 06/26/2026 16:01 | 33 | 79.13 |
| 06/26/2026 16:01 | 5 | 79.13 |
| 06/26/2026 16:01 | 7 | 79.13 |
| 06/26/2026 16:01 | 18 | 79.13 |
| 06/26/2026 16:01 | 76 | 79.14 |
| 06/26/2026 16:01 | 56 | 79.16 |
| 06/26/2026 16:01 | 37 | 79.15 |
| 06/26/2026 16:01 | 15 | 79.14 |
| 06/26/2026 16:01 | 1 | 79.11 |
| 06/26/2026 16:01 | 22 | 79.09 |
| 06/26/2026 16:01 | 78 | 79.13 |
| 06/26/2026 16:01 | 133 | 79.14 |
| 06/26/2026 16:01 | 12 | 79.15 |
| 06/26/2026 16:01 | 267 | 79.15 |
| 06/26/2026 16:01 | 18 | 79.16 |
| 06/26/2026 16:01 | 12 | 79.17 |
| 06/26/2026 16:01 | 99 | 79.18 |
| 06/26/2026 16:01 | 63 | 79.15 |
| 06/26/2026 16:01 | 3 | 79.15 |
| 06/26/2026 16:01 | 11 | 79.16 |
| 06/26/2026 16:01 | 14 | 79.16 |
| 06/26/2026 16:01 | 32 | 79.17 |
| 06/26/2026 16:01 | 109 | 79.18 |
| 06/26/2026 16:01 | 21 | 79.20 |
| 06/26/2026 16:01 | 11 | 79.20 |
| 06/26/2026 16:01 | 21 | 79.20 |
| 06/26/2026 16:01 | 27 | 79.16 |
| 06/26/2026 16:01 | 16 | 79.16 |
| 06/26/2026 16:01 | 187 | 79.17 |
| 06/26/2026 16:01 | 2 | 79.19 |
| 06/26/2026 16:01 | 1 | 79.18 |
| 06/26/2026 16:01 | 18 | 79.15 |
| 06/26/2026 16:01 | 188 | 79.16 |
| 06/26/2026 16:01 | 18 | 79.12 |
| 06/26/2026 16:01 | 15 | 79.12 |
| 06/26/2026 16:01 | 116 | 79.16 |
| 06/26/2026 16:01 | 43 | 79.10 |
| 06/26/2026 16:01 | 19 | 79.11 |
| 06/26/2026 16:01 | 38 | 79.12 |
| 06/26/2026 16:01 | 50 | 79.14 |
| 06/26/2026 16:01 | 10 | 79.16 |
| 06/26/2026 16:01 | 10 | 79.16 |
| 06/26/2026 16:01 | 13 | 79.18 |
| 06/26/2026 16:01 | 53 | 79.18 |
| 06/26/2026 16:01 | 116 | 79.21 |
| 06/26/2026 16:01 | 215 | 79.21 |
| 06/26/2026 16:01 | 12 | 79.22 |
| 06/26/2026 16:01 | 97 | 79.24 |
| 06/26/2026 16:01 | 12 | 79.23 |
| 06/26/2026 16:01 | 90 | 79.23 |
| 06/26/2026 16:01 | 42 | 79.23 |
| 06/26/2026 16:01 | 11 | 79.23 |
| 06/26/2026 16:01 | 2 | 79.24 |
| 06/26/2026 16:01 | 161 | 79.27 |
| 06/26/2026 16:01 | 55 | 79.26 |
| 06/26/2026 16:01 | 16 | 79.24 |
| 06/26/2026 16:01 | 97 | 79.22 |
| 06/26/2026 16:01 | 37 | 79.21 |
| 06/26/2026 16:01 | 12 | 79.21 |
| 06/26/2026 16:01 | 79 | 79.19 |
| 06/26/2026 16:01 | 6 | 79.19 |
| 06/26/2026 16:00 | 122 | 79.20 |
| 06/26/2026 16:00 | 20 | 79.21 |
| 06/26/2026 16:00 | 50 | 79.21 |
| 06/26/2026 16:00 | 11 | 79.21 |
| 06/26/2026 16:00 | 117 | 79.22 |
| 06/26/2026 16:00 | 16 | 79.24 |
| 06/26/2026 16:00 | 10 | 79.26 |
| 06/26/2026 16:00 | 206 | 79.23 |
| 06/26/2026 16:00 | 106 | 79.26 |
| 06/26/2026 16:00 | 2 | 79.24 |
| 06/26/2026 16:00 | 20 | 79.21 |
| 06/26/2026 16:00 | 12 | 79.17 |
| 06/26/2026 16:00 | 7 | 79.14 |
| 06/26/2026 16:00 | 97 | 79.22 |
| 06/26/2026 16:00 | 58 | 79.22 |
| 06/26/2026 16:00 | 41 | 79.22 |
| 06/26/2026 16:00 | 12 | 79.21 |
| 06/26/2026 16:00 | 21 | 79.21 |
| 06/26/2026 16:00 | 44 | 79.21 |
| 06/26/2026 16:00 | 91 | 79.23 |
| 06/26/2026 16:00 | 69 | 79.24 |
| 06/26/2026 16:00 | 53 | 79.25 |
| 06/26/2026 16:00 | 12 | 79.26 |
| 06/26/2026 16:00 | 195 | 79.27 |
| 06/26/2026 16:00 | 12 | 79.28 |
| 06/26/2026 16:00 | 100 | 79.28 |
| 06/26/2026 16:00 | 79 | 79.30 |
| 06/26/2026 16:00 | 12 | 79.34 |
| 06/26/2026 16:00 | 89 | 79.31 |
| 06/26/2026 16:00 | 12 | 79.30 |
| 06/26/2026 16:00 | 20 | 79.27 |
| 06/26/2026 16:00 | 61 | 79.29 |
| 06/26/2026 16:00 | 12 | 79.17 |
| 06/26/2026 16:00 | 206 | 79.19 |
| 06/26/2026 16:00 | 57 | 79.20 |
| 06/26/2026 16:00 | 6 | 79.20 |
| 06/26/2026 16:00 | 9 | 79.24 |
| 06/26/2026 16:00 | 96 | 79.24 |
| 06/26/2026 16:00 | 89 | 79.24 |
| 06/26/2026 16:00 | 94 | 79.24 |
| 06/26/2026 16:00 | 12 | 79.24 |
| 06/26/2026 16:00 | 106 | 79.22 |
| 06/26/2026 16:00 | 87 | 79.21 |
| 06/26/2026 16:00 | 94 | 79.20 |
| 06/26/2026 16:00 | 12 | 79.20 |
| 06/26/2026 16:00 | 87 | 79.20 |
| 06/26/2026 16:00 | 96 | 79.20 |
| 06/26/2026 16:00 | 10 | 79.23 |
| 06/26/2026 16:00 | 101 | 79.23 |
| 06/26/2026 16:00 | 225 | 79.20 |
| 06/26/2026 16:00 | 255 | 79.16 |
| 06/26/2026 16:00 | 305 | 79.17 |
| 06/26/2026 16:00 | 307 | 79.18 |
| 06/26/2026 16:00 | 214 | 79.19 |
| 06/26/2026 16:00 | 287 | 79.20 |
| 06/26/2026 16:00 | 34 | 79.21 |
| 06/26/2026 16:00 | 46 | 79.22 |
| 06/26/2026 16:00 | 11 | 79.25 |
| 06/26/2026 16:00 | 337 | 79.21 |
| 06/26/2026 16:00 | 53 | 79.15 |
| 06/26/2026 16:00 | 106 | 79.14 |
| 06/26/2026 16:00 | 135 | 79.13 |
| 06/26/2026 16:00 | 51 | 79.15 |
| 06/26/2026 16:00 | 55 | 79.15 |
| 06/26/2026 16:00 | 55 | 79.15 |
| 06/26/2026 16:00 | 116 | 79.15 |
| 06/26/2026 16:00 | 87 | 79.15 |
| 06/26/2026 16:00 | 87 | 79.15 |
| 06/26/2026 16:00 | 87 | 79.15 |
| 06/26/2026 16:00 | 159 | 79.15 |
| 06/26/2026 16:00 | 148 | 79.15 |
| 06/26/2026 16:00 | 72 | 79.15 |
| 06/26/2026 16:00 | 159 | 79.15 |
| 06/26/2026 16:00 | 220 | 79.15 |
| 06/26/2026 16:00 | 159 | 79.15 |
| 06/26/2026 16:00 | 87 | 79.15 |
| 06/26/2026 16:00 | 43 | 79.15 |
| 06/26/2026 16:00 | 159 | 79.15 |
| 06/26/2026 16:00 | 72 | 79.15 |
| 06/26/2026 16:00 | 159 | 79.15 |
| 06/26/2026 16:00 | 24 | 79.14 |
| 06/26/2026 16:00 | 12 | 79.15 |
| 06/26/2026 16:00 | 99 | 79.16 |
| 06/26/2026 16:00 | 12 | 79.15 |
| 06/26/2026 16:00 | 20 | 79.12 |
| 06/26/2026 16:00 | 107 | 79.07 |
| 06/26/2026 16:00 | 52 | 79.08 |
| 06/26/2026 16:00 | 12 | 79.10 |
| 06/26/2026 16:00 | 99 | 79.12 |
| 06/26/2026 16:00 | 99 | 79.11 |
| 06/26/2026 16:00 | 107 | 79.11 |
| 06/26/2026 16:00 | 50 | 79.13 |
| 06/26/2026 16:00 | 37 | 79.13 |
| 06/26/2026 16:00 | 12 | 79.13 |
| 06/26/2026 16:00 | 49 | 79.13 |
| 06/26/2026 16:00 | 12 | 79.14 |
| 06/26/2026 16:00 | 37 | 79.13 |
| 06/26/2026 16:00 | 64 | 79.14 |
| 06/26/2026 16:00 | 22 | 79.10 |
| 06/26/2026 16:00 | 24 | 79.08 |
| 06/26/2026 16:00 | 24 | 79.10 |
| 06/26/2026 16:00 | 24 | 79.08 |
| 06/26/2026 16:00 | 174 | 79.09 |
| 06/26/2026 16:00 | 52 | 79.06 |
| 06/26/2026 16:00 | 27 | 79.04 |
| 06/26/2026 16:00 | 8 | 79.05 |
| 06/26/2026 16:00 | 118 | 79.06 |
| 06/26/2026 16:00 | 307 | 79.05 |
| 06/26/2026 16:00 | 4 | 79.06 |
| 06/26/2026 16:00 | 23 | 79.06 |
| 06/26/2026 16:00 | 104 | 79.07 |
| 06/26/2026 16:00 | 140 | 79.07 |
| 06/26/2026 16:00 | 87 | 79.08 |
| 06/26/2026 16:00 | 53 | 79.08 |
| 06/26/2026 16:00 | 1 | 79.08 |
| 06/26/2026 16:00 | 24 | 79.07 |
| 06/26/2026 15:59 | 128 | 79.06 |
| 06/26/2026 15:59 | 24 | 79.07 |
| 06/26/2026 15:59 | 44 | 79.07 |
| 06/26/2026 15:59 | 25 | 79.06 |
| 06/26/2026 15:59 | 2 | 79.05 |
| 06/26/2026 15:59 | 97 | 79.01 |
| 06/26/2026 15:59 | 24 | 79.02 |
| 06/26/2026 15:59 | 1 | 79.02 |
| 06/26/2026 15:59 | 24 | 79.00 |
| 06/26/2026 15:59 | 18 | 79.01 |
| 06/26/2026 15:59 | 55 | 78.97 |
| 06/26/2026 15:59 | 29 | 79.01 |
| 06/26/2026 15:59 | 119 | 79.00 |
| 06/26/2026 15:59 | 55 | 78.98 |
| 06/26/2026 15:59 | 15 | 79.00 |
| 06/26/2026 15:59 | 89 | 79.00 |
| 06/26/2026 15:59 | 87 | 79.03 |
| 06/26/2026 15:59 | 65 | 79.07 |
| 06/26/2026 15:59 | 24 | 79.03 |
| 06/26/2026 15:59 | 288 | 79.04 |
| 06/26/2026 15:59 | 176 | 79.05 |
| 06/26/2026 15:59 | 83 | 79.05 |
| 06/26/2026 15:59 | 9 | 79.05 |
| 06/26/2026 15:59 | 1 | 79.06 |
| 06/26/2026 15:59 | 2 | 79.06 |
| 06/26/2026 15:59 | 137 | 79.08 |
| 06/26/2026 15:59 | 111 | 79.07 |
| 06/26/2026 15:59 | 22 | 79.06 |
| 06/26/2026 15:59 | 81 | 79.06 |
| 06/26/2026 15:59 | 75 | 79.06 |
| 06/26/2026 15:59 | 157 | 79.06 |
| 06/26/2026 15:59 | 76 | 79.06 |
| 06/26/2026 15:59 | 24 | 79.06 |
| 06/26/2026 15:59 | 259 | 79.04 |
| 06/26/2026 15:59 | 78 | 79.04 |
| 06/26/2026 15:59 | 130 | 79.02 |
| 06/26/2026 15:59 | 52 | 79.04 |
| 06/26/2026 15:59 | 36 | 79.04 |
| 06/26/2026 15:59 | 121 | 79.04 |
| 06/26/2026 15:59 | 3 | 79.04 |
| 06/26/2026 15:59 | 111 | 79.03 |
| 06/26/2026 15:59 | 208 | 79.02 |
| 06/26/2026 15:59 | 205 | 79.02 |
| 06/26/2026 15:59 | 336 | 79.03 |
| 06/26/2026 15:59 | 211 | 79.04 |
| 06/26/2026 15:59 | 137 | 79.05 |
| 06/26/2026 15:59 | 1 | 79.07 |
| 06/26/2026 15:59 | 24 | 79.08 |
| 06/26/2026 15:59 | 111 | 79.09 |
| 06/26/2026 15:59 | 92 | 79.07 |
| 06/26/2026 15:59 | 24 | 79.08 |
| 06/26/2026 15:59 | 325 | 79.10 |
| 06/26/2026 15:59 | 67 | 79.09 |
| 06/26/2026 15:59 | 26 | 79.10 |
| 06/26/2026 15:59 | 24 | 79.09 |
| 06/26/2026 15:59 | 24 | 79.09 |
| 06/26/2026 15:59 | 201 | 79.09 |
| 06/26/2026 15:59 | 24 | 79.07 |
| 06/26/2026 15:59 | 92 | 79.06 |
| 06/26/2026 15:59 | 170 | 79.00 |
| 06/26/2026 15:59 | 344 | 79.01 |
| 06/26/2026 15:59 | 230 | 79.02 |
| 06/26/2026 15:59 | 234 | 79.03 |
| 06/26/2026 15:59 | 106 | 79.04 |
| 06/26/2026 15:59 | 119 | 79.08 |
| 06/26/2026 15:59 | 363 | 79.06 |
| 06/26/2026 15:59 | 231 | 79.05 |
| 06/26/2026 15:59 | 146 | 79.04 |
| 06/26/2026 15:59 | 130 | 79.00 |
| 06/26/2026 15:59 | 292 | 79.00 |
| 06/26/2026 15:59 | 292 | 79.00 |
| 06/26/2026 15:59 | 292 | 79.00 |
| 06/26/2026 15:59 | 292 | 79.00 |
| 06/26/2026 15:59 | 292 | 79.00 |
| 06/26/2026 15:59 | 292 | 79.00 |
| 06/26/2026 15:59 | 285 | 79.00 |
| 06/26/2026 15:59 | 7 | 79.00 |
| 06/26/2026 15:59 | 292 | 79.00 |
| 06/26/2026 15:59 | 292 | 79.00 |
| 06/26/2026 15:59 | 292 | 79.00 |
| 06/26/2026 15:59 | 292 | 79.00 |
| 06/26/2026 15:59 | 231 | 79.00 |
| 06/26/2026 15:59 | 353 | 79.00 |
| 06/26/2026 15:59 | 292 | 79.00 |
| 06/26/2026 15:59 | 292 | 79.00 |
| 06/26/2026 15:59 | 292 | 79.00 |
| 06/26/2026 15:59 | 292 | 79.00 |
| 06/26/2026 15:59 | 292 | 79.00 |
| 06/26/2026 15:59 | 220 | 79.00 |
| 06/26/2026 15:59 | 3 | 79.03 |
| 06/26/2026 15:59 | 130 | 79.03 |
| 06/26/2026 15:59 | 201 | 79.02 |
| 06/26/2026 15:59 | 133 | 79.00 |
| 06/26/2026 15:59 | 304 | 79.00 |
| 06/26/2026 15:59 | 133 | 79.00 |
| 06/26/2026 15:59 | 133 | 79.00 |
| 06/26/2026 15:59 | 7 | 79.00 |
| 06/26/2026 15:59 | 525 | 79.00 |
| 06/26/2026 15:59 | 133 | 79.00 |
| 06/26/2026 15:58 | 34 | 79.00 |
| 06/26/2026 15:58 | 128 | 79.01 |
| 06/26/2026 15:58 | 287 | 79.00 |
| 06/26/2026 15:58 | 273 | 79.00 |
| 06/26/2026 15:58 | 290 | 79.00 |
| 06/26/2026 15:58 | 65 | 79.00 |
| 06/26/2026 15:58 | 305 | 79.00 |
| 06/26/2026 15:58 | 37 | 79.00 |
| 06/26/2026 15:58 | 645 | 79.00 |
| 06/26/2026 15:58 | 524 | 79.00 |
| 06/26/2026 15:58 | 365 | 79.00 |
| 06/26/2026 15:58 | 24 | 79.00 |
| 06/26/2026 15:58 | 411 | 79.00 |
| 06/26/2026 15:58 | 320 | 79.00 |
| 06/26/2026 15:58 | 397 | 79.00 |
| 06/26/2026 15:58 | 441 | 79.00 |
| 06/26/2026 15:58 | 638 | 79.00 |
| 06/26/2026 15:58 | 72 | 79.00 |
| 06/26/2026 15:58 | 548 | 79.00 |
| 06/26/2026 15:58 | 24 | 79.00 |
| 06/26/2026 15:58 | 72 | 79.00 |
| 06/26/2026 15:58 | 548 | 79.00 |
| 06/26/2026 15:58 | 548 | 79.00 |
| 06/26/2026 15:58 | 548 | 79.00 |
| 06/26/2026 15:58 | 548 | 79.00 |
| 06/26/2026 15:58 | 548 | 79.00 |
| 06/26/2026 15:58 | 320 | 79.00 |
| 06/26/2026 15:58 | 111 | 78.99 |
| 06/26/2026 15:58 | 56 | 78.97 |
| 06/26/2026 15:58 | 84 | 78.95 |
| 06/26/2026 15:58 | 84 | 78.97 |
| 06/26/2026 15:58 | 228 | 79.00 |
| 06/26/2026 15:58 | 548 | 79.00 |
| 06/26/2026 15:58 | 15 | 79.00 |
| 06/26/2026 15:58 | 46 | 79.00 |
| 06/26/2026 15:58 | 297 | 79.00 |
| 06/26/2026 15:58 | 418 | 79.00 |
| 06/26/2026 15:58 | 149 | 79.00 |
| 06/26/2026 15:58 | 33 | 79.00 |
| 06/26/2026 15:58 | 40 | 79.00 |
| 06/26/2026 15:58 | 5 | 79.00 |
| 06/26/2026 15:58 | 93 | 79.00 |
| 06/26/2026 15:58 | 182 | 79.00 |
| 06/26/2026 15:58 | 1 | 79.01 |
| 06/26/2026 15:58 | 1 | 79.00 |
| 06/26/2026 15:58 | 66 | 78.96 |
| 06/26/2026 15:58 | 76 | 78.96 |
| 06/26/2026 15:58 | 34 | 78.96 |
| 06/26/2026 15:58 | 30 | 78.97 |
| 06/26/2026 15:58 | 42 | 78.98 |
| 06/26/2026 15:58 | 10 | 78.98 |
| 06/26/2026 15:58 | 32 | 78.98 |
| 06/26/2026 15:58 | 253 | 78.99 |
| 06/26/2026 15:58 | 10 | 78.98 |
| 06/26/2026 15:58 | 1 | 78.97 |
| 06/26/2026 15:58 | 66 | 78.99 |
| 06/26/2026 15:58 | 10 | 78.94 |
| 06/26/2026 15:58 | 20 | 78.94 |
| 06/26/2026 15:58 | 62 | 78.94 |
| 06/26/2026 15:58 | 27 | 78.98 |
| 06/26/2026 15:58 | 11 | 78.97 |
| 06/26/2026 15:58 | 27 | 78.97 |
| 06/26/2026 15:58 | 8 | 78.97 |
| 06/26/2026 15:58 | 9 | 78.97 |
| 06/26/2026 15:58 | 11 | 78.97 |
| 06/26/2026 15:58 | 38 | 78.94 |
| 06/26/2026 15:58 | 27 | 78.94 |
| 06/26/2026 15:58 | 50 | 78.95 |
| 06/26/2026 15:58 | 66 | 78.99 |
| 06/26/2026 15:58 | 27 | 78.96 |
| 06/26/2026 15:58 | 64 | 78.98 |
| 06/26/2026 15:58 | 134 | 78.98 |
| 06/26/2026 15:58 | 2 | 78.97 |
| 06/26/2026 15:58 | 1 | 78.95 |
| 06/26/2026 15:58 | 66 | 78.94 |
| 06/26/2026 15:58 | 45 | 78.93 |
| 06/26/2026 15:58 | 171 | 78.92 |
| 06/26/2026 15:58 | 192 | 78.93 |
| 06/26/2026 15:57 | 19 | 78.95 |
| 06/26/2026 15:57 | 48 | 78.95 |
| 06/26/2026 15:57 | 103 | 78.95 |
| 06/26/2026 15:57 | 24 | 78.96 |
| 06/26/2026 15:57 | 43 | 78.96 |
| 06/26/2026 15:57 | 221 | 78.95 |
| 06/26/2026 15:57 | 120 | 78.94 |
| 06/26/2026 15:57 | 9 | 78.94 |
| 06/26/2026 15:57 | 16 | 78.94 |
| 06/26/2026 15:57 | 96 | 78.96 |
| 06/26/2026 15:57 | 24 | 78.94 |
| 06/26/2026 15:57 | 33 | 78.94 |
| 06/26/2026 15:57 | 4 | 78.95 |
| 06/26/2026 15:57 | 243 | 78.99 |
| 06/26/2026 15:57 | 136 | 78.99 |
| 06/26/2026 15:57 | 70 | 78.96 |
| 06/26/2026 15:57 | 105 | 78.96 |
| 06/26/2026 15:57 | 14 | 78.96 |
| 06/26/2026 15:57 | 119 | 79.00 |
| 06/26/2026 15:57 | 136 | 79.00 |
| 06/26/2026 15:57 | 156 | 79.00 |
| 06/26/2026 15:57 | 156 | 79.00 |
| 06/26/2026 15:57 | 156 | 79.00 |
| 06/26/2026 15:57 | 95 | 79.00 |
| 06/26/2026 15:57 | 156 | 79.00 |
| 06/26/2026 15:57 | 217 | 79.00 |
| 06/26/2026 15:57 | 30 | 79.00 |
| 06/26/2026 15:57 | 121 | 79.00 |
| 06/26/2026 15:57 | 126 | 79.00 |
| 06/26/2026 15:57 | 35 | 79.00 |
| 06/26/2026 15:57 | 121 | 79.00 |
| 06/26/2026 15:57 | 89 | 79.00 |
| 06/26/2026 15:57 | 17 | 79.00 |
| 06/26/2026 15:57 | 106 | 79.00 |
| 06/26/2026 15:57 | 100 | 79.00 |
| 06/26/2026 15:57 | 52 | 79.00 |
| 06/26/2026 15:57 | 35 | 79.00 |
| 06/26/2026 15:57 | 139 | 79.00 |
| 06/26/2026 15:57 | 156 | 79.00 |
| 06/26/2026 15:57 | 156 | 79.00 |
| 06/26/2026 15:57 | 121 | 79.00 |
| 06/26/2026 15:57 | 86 | 79.00 |
| 06/26/2026 15:57 | 70 | 79.00 |
| 06/26/2026 15:57 | 355 | 79.00 |
| 06/26/2026 15:57 | 60 | 79.01 |
| 06/26/2026 15:57 | 250 | 79.00 |
| 06/26/2026 15:57 | 300 | 79.00 |
| 06/26/2026 15:57 | 128 | 78.99 |
| 06/26/2026 15:57 | 5 | 78.96 |
| 06/26/2026 15:57 | 128 | 78.95 |
| 06/26/2026 15:57 | 10 | 78.92 |
| 06/26/2026 15:57 | 47 | 78.94 |
| 06/26/2026 15:57 | 54 | 78.94 |
| 06/26/2026 15:57 | 8 | 78.94 |
| 06/26/2026 15:57 | 20 | 78.94 |
| 06/26/2026 15:57 | 68 | 78.92 |
| 06/26/2026 15:57 | 19 | 78.89 |
| 06/26/2026 15:57 | 17 | 78.87 |
| 06/26/2026 15:57 | 50 | 78.87 |
| 06/26/2026 15:57 | 6 | 78.85 |
| 06/26/2026 15:57 | 4 | 78.88 |
| 06/26/2026 15:57 | 36 | 78.88 |
| 06/26/2026 15:57 | 12 | 78.88 |
| 06/26/2026 15:57 | 27 | 78.90 |
| 06/26/2026 15:57 | 90 | 78.90 |
| 06/26/2026 15:57 | 115 | 78.90 |
| 06/26/2026 15:57 | 87 | 78.90 |
| 06/26/2026 15:57 | 131 | 78.93 |
| 06/26/2026 15:57 | 2 | 78.93 |
| 06/26/2026 15:57 | 12 | 78.94 |
| 06/26/2026 15:57 | 9 | 78.94 |
| 06/26/2026 15:57 | 32 | 78.94 |
| 06/26/2026 15:57 | 70 | 78.95 |
| 06/26/2026 15:57 | 59 | 78.96 |
| 06/26/2026 15:57 | 2 | 78.95 |
| 06/26/2026 15:56 | 63 | 78.94 |
| 06/26/2026 15:56 | 121 | 78.94 |
| 06/26/2026 15:56 | 156 | 78.89 |
| 06/26/2026 15:56 | 7 | 78.90 |
| 06/26/2026 15:56 | 72 | 78.88 |
| 06/26/2026 15:56 | 25 | 78.89 |
| 06/26/2026 15:56 | 314 | 78.90 |
| 06/26/2026 15:56 | 87 | 78.91 |
| 06/26/2026 15:56 | 7 | 78.93 |
| 06/26/2026 15:56 | 9 | 78.93 |
| 06/26/2026 15:56 | 9 | 78.93 |
| 06/26/2026 15:56 | 10 | 78.93 |
| 06/26/2026 15:56 | 48 | 78.91 |
| 06/26/2026 15:56 | 155 | 78.91 |
| 06/26/2026 15:56 | 86 | 78.86 |
| 06/26/2026 15:56 | 5 | 78.86 |
| 06/26/2026 15:56 | 10 | 78.86 |
| 06/26/2026 15:56 | 29 | 78.86 |
| 06/26/2026 15:56 | 52 | 78.86 |
| 06/26/2026 15:56 | 21 | 78.87 |
| 06/26/2026 15:56 | 84 | 78.88 |
| 06/26/2026 15:56 | 66 | 78.89 |
| 06/26/2026 15:56 | 93 | 78.89 |
| 06/26/2026 15:56 | 33 | 78.90 |
| 06/26/2026 15:56 | 33 | 78.90 |
| 06/26/2026 15:56 | 10 | 78.90 |
| 06/26/2026 15:56 | 70 | 78.90 |
| 06/26/2026 15:56 | 5 | 78.90 |
| 06/26/2026 15:56 | 18 | 78.90 |
| 06/26/2026 15:56 | 18 | 78.90 |
| 06/26/2026 15:56 | 18 | 78.90 |
| 06/26/2026 15:56 | 18 | 78.90 |
| 06/26/2026 15:56 | 18 | 78.90 |
| 06/26/2026 15:56 | 18 | 78.90 |
| 06/26/2026 15:56 | 18 | 78.90 |
| 06/26/2026 15:56 | 18 | 78.90 |
| 06/26/2026 15:56 | 18 | 78.90 |
| 06/26/2026 15:56 | 18 | 78.90 |
| 06/26/2026 15:56 | 18 | 78.90 |
| 06/26/2026 15:56 | 18 | 78.90 |
| 06/26/2026 15:56 | 201 | 78.90 |
| 06/26/2026 15:56 | 26 | 78.91 |
| 06/26/2026 15:56 | 44 | 78.91 |
| 06/26/2026 15:56 | 105 | 78.90 |
| 06/26/2026 15:56 | 147 | 78.90 |
| 06/26/2026 15:56 | 147 | 78.90 |
| 06/26/2026 15:56 | 147 | 78.90 |
| 06/26/2026 15:56 | 147 | 78.90 |
| 06/26/2026 15:56 | 147 | 78.90 |
| 06/26/2026 15:56 | 147 | 78.90 |
| 06/26/2026 15:56 | 147 | 78.90 |
| 06/26/2026 15:56 | 147 | 78.90 |
| 06/26/2026 15:56 | 147 | 78.90 |
| 06/26/2026 15:56 | 147 | 78.90 |
| 06/26/2026 15:56 | 159 | 78.90 |
| 06/26/2026 15:56 | 142 | 78.90 |
| 06/26/2026 15:56 | 151 | 78.90 |
| 06/26/2026 15:56 | 34 | 78.90 |
| 06/26/2026 15:56 | 207 | 78.90 |
| 06/26/2026 15:56 | 146 | 78.90 |
| 06/26/2026 15:56 | 212 | 78.90 |
| 06/26/2026 15:56 | 151 | 78.90 |
| 06/26/2026 15:56 | 5 | 78.90 |
| 06/26/2026 15:56 | 5 | 78.90 |
| 06/26/2026 15:56 | 119 | 78.90 |
| 06/26/2026 15:56 | 219 | 78.90 |
| 06/26/2026 15:56 | 110 | 78.90 |
| 06/26/2026 15:56 | 96 | 78.90 |
| 06/26/2026 15:56 | 14 | 78.90 |
| 06/26/2026 15:56 | 49 | 78.90 |
| 06/26/2026 15:56 | 11 | 78.90 |
| 06/26/2026 15:56 | 17 | 78.90 |
| 06/26/2026 15:56 | 54 | 78.90 |
| 06/26/2026 15:56 | 101 | 78.90 |
| 06/26/2026 15:56 | 14 | 78.90 |
| 06/26/2026 15:56 | 95 | 78.90 |
| 06/26/2026 15:56 | 86 | 78.90 |
| 06/26/2026 15:56 | 81 | 78.90 |
| 06/26/2026 15:56 | 81 | 78.90 |
| 06/26/2026 15:56 | 81 | 78.90 |
| 06/26/2026 15:56 | 56 | 78.90 |
| 06/26/2026 15:56 | 151 | 78.90 |
| 06/26/2026 15:56 | 70 | 78.90 |
| 06/26/2026 15:56 | 151 | 78.90 |
| 06/26/2026 15:56 | 81 | 78.90 |
| 06/26/2026 15:56 | 119 | 78.90 |
| 06/26/2026 15:56 | 102 | 78.90 |
| 06/26/2026 15:56 | 64 | 78.89 |
| 06/26/2026 15:56 | 153 | 78.88 |
| 06/26/2026 15:56 | 104 | 78.83 |
| 06/26/2026 15:56 | 24 | 78.83 |
| 06/26/2026 15:56 | 78 | 78.83 |
| 06/26/2026 15:56 | 8 | 78.83 |
| 06/26/2026 15:56 | 11 | 78.84 |
| 06/26/2026 15:56 | 16 | 78.84 |
| 06/26/2026 15:56 | 89 | 78.86 |
| 06/26/2026 15:56 | 83 | 78.85 |
| 06/26/2026 15:56 | 46 | 78.85 |
| 06/26/2026 15:56 | 152 | 78.80 |
| 06/26/2026 15:56 | 90 | 78.82 |
| 06/26/2026 15:56 | 29 | 78.82 |
| 06/26/2026 15:56 | 10 | 78.82 |
| 06/26/2026 15:56 | 36 | 78.80 |
| 06/26/2026 15:56 | 129 | 78.81 |
| 06/26/2026 15:56 | 36 | 78.79 |
| 06/26/2026 15:56 | 190 | 78.74 |
| 06/26/2026 15:56 | 70 | 78.69 |
| 06/26/2026 15:56 | 36 | 78.69 |
| 06/26/2026 15:56 | 61 | 78.71 |
| 06/26/2026 15:56 | 1 | 78.70 |
| 06/26/2026 15:56 | 38 | 78.68 |
| 06/26/2026 15:56 | 80 | 78.66 |
| 06/26/2026 15:56 | 1 | 78.66 |
| 06/26/2026 15:56 | 21 | 78.67 |
| 06/26/2026 15:56 | 121 | 78.68 |
| 06/26/2026 15:56 | 70 | 78.72 |
| 06/26/2026 15:56 | 97 | 78.72 |
| 06/26/2026 15:56 | 130 | 78.72 |
| 06/26/2026 15:56 | 1 | 78.70 |
| 06/26/2026 15:56 | 111 | 78.69 |
| 06/26/2026 15:55 | 103 | 78.69 |
| 06/26/2026 15:55 | 100 | 78.69 |
| 06/26/2026 15:55 | 54 | 78.72 |
| 06/26/2026 15:55 | 71 | 78.72 |
| 06/26/2026 15:55 | 5 | 78.72 |
| 06/26/2026 15:55 | 10 | 78.72 |
| 06/26/2026 15:55 | 11 | 78.72 |
| 06/26/2026 15:55 | 150 | 78.75 |
| 06/26/2026 15:55 | 36 | 78.76 |
| 06/26/2026 15:55 | 93 | 78.76 |
| 06/26/2026 15:55 | 144 | 78.73 |
| 06/26/2026 15:55 | 13 | 78.71 |
| 06/26/2026 15:55 | 55 | 78.71 |
| 06/26/2026 15:55 | 81 | 78.69 |
| 06/26/2026 15:55 | 67 | 78.69 |
| 06/26/2026 15:55 | 64 | 78.69 |
| 06/26/2026 15:55 | 13 | 78.70 |
| 06/26/2026 15:55 | 65 | 78.74 |
| 06/26/2026 15:55 | 54 | 78.74 |
| 06/26/2026 15:55 | 61 | 78.74 |
| 06/26/2026 15:55 | 7 | 78.74 |
| 06/26/2026 15:55 | 33 | 78.75 |
| 06/26/2026 15:55 | 95 | 78.78 |
| 06/26/2026 15:55 | 70 | 78.78 |
| 06/26/2026 15:55 | 168 | 78.76 |
| 06/26/2026 15:55 | 66 | 78.72 |
| 06/26/2026 15:55 | 85 | 78.73 |
| 06/26/2026 15:55 | 196 | 78.73 |
| 06/26/2026 15:55 | 84 | 78.74 |
| 06/26/2026 15:55 | 6 | 78.76 |
| 06/26/2026 15:55 | 2 | 78.69 |
| 06/26/2026 15:55 | 2 | 78.67 |
| 06/26/2026 15:55 | 1 | 78.66 |
| 06/26/2026 15:55 | 36 | 78.65 |
| 06/26/2026 15:55 | 31 | 78.65 |
| 06/26/2026 15:55 | 22 | 78.66 |
| 06/26/2026 15:55 | 75 | 78.68 |
| 06/26/2026 15:55 | 38 | 78.70 |
| 06/26/2026 15:54 | 78 | 78.64 |
| 06/26/2026 15:54 | 70 | 78.64 |
| 06/26/2026 15:54 | 70 | 78.63 |
| 06/26/2026 15:54 | 11 | 78.65 |
| 06/26/2026 15:54 | 36 | 78.65 |
| 06/26/2026 15:54 | 18 | 78.65 |
| 06/26/2026 15:54 | 27 | 78.65 |
| 06/26/2026 15:54 | 45 | 78.68 |
| 06/26/2026 15:54 | 120 | 78.67 |
| 06/26/2026 15:54 | 7 | 78.67 |
| 06/26/2026 15:54 | 50 | 78.66 |
| 06/26/2026 15:54 | 17 | 78.66 |
| 06/26/2026 15:54 | 100 | 78.63 |
| 06/26/2026 15:54 | 66 | 78.65 |
| 06/26/2026 15:54 | 16 | 78.62 |
| 06/26/2026 15:54 | 36 | 78.66 |
| 06/26/2026 15:54 | 36 | 78.65 |
| 06/26/2026 15:54 | 28 | 78.63 |
| 06/26/2026 15:54 | 127 | 78.63 |
| 06/26/2026 15:54 | 105 | 78.63 |
| 06/26/2026 15:54 | 288 | 78.66 |
| 06/26/2026 15:54 | 126 | 78.65 |
| 06/26/2026 15:54 | 150 | 78.67 |
| 06/26/2026 15:54 | 49 | 78.66 |
| 06/26/2026 15:54 | 188 | 78.68 |
| 06/26/2026 15:54 | 69 | 78.68 |
| 06/26/2026 15:54 | 70 | 78.68 |
| 06/26/2026 15:54 | 10 | 78.67 |
| 06/26/2026 15:54 | 78 | 78.67 |
| 06/26/2026 15:54 | 70 | 78.61 |
| 06/26/2026 15:54 | 8 | 78.59 |
| 06/26/2026 15:54 | 51 | 78.60 |
| 06/26/2026 15:54 | 74 | 78.60 |
| 06/26/2026 15:54 | 10 | 78.59 |
| 06/26/2026 15:54 | 4 | 78.58 |
| 06/26/2026 15:54 | 24 | 78.57 |
| 06/26/2026 15:54 | 85 | 78.56 |
| 06/26/2026 15:54 | 155 | 78.57 |
| 06/26/2026 15:54 | 24 | 78.60 |
| 06/26/2026 15:54 | 24 | 78.60 |
| 06/26/2026 15:54 | 3 | 78.60 |
| 06/26/2026 15:54 | 51 | 78.58 |
| 06/26/2026 15:54 | 106 | 78.57 |
| 06/26/2026 15:54 | 1 | 78.58 |
| 06/26/2026 15:54 | 15 | 78.56 |
| 06/26/2026 15:54 | 55 | 78.56 |
| 06/26/2026 15:54 | 88 | 78.56 |
| 06/26/2026 15:54 | 5 | 78.56 |
| 06/26/2026 15:54 | 1 | 78.59 |
| 06/26/2026 15:54 | 1 | 78.59 |
| 06/26/2026 15:54 | 68 | 78.58 |
| 06/26/2026 15:54 | 139 | 78.59 |
| 06/26/2026 15:54 | 19 | 78.60 |
| 06/26/2026 15:54 | 54 | 78.60 |
| 06/26/2026 15:54 | 66 | 78.62 |
| 06/26/2026 15:54 | 79 | 78.58 |
| 06/26/2026 15:54 | 80 | 78.56 |
| 06/26/2026 15:54 | 6 | 78.53 |
| 06/26/2026 15:54 | 98 | 78.55 |
| 06/26/2026 15:54 | 19 | 78.56 |
| 06/26/2026 15:53 | 9 | 78.54 |
| 06/26/2026 15:53 | 7 | 78.54 |
| 06/26/2026 15:53 | 7 | 78.55 |
| 06/26/2026 15:53 | 12 | 78.55 |
| 06/26/2026 15:53 | 120 | 78.54 |
| 06/26/2026 15:53 | 229 | 78.55 |
| 06/26/2026 15:53 | 91 | 78.56 |
| 06/26/2026 15:53 | 24 | 78.58 |
| 06/26/2026 15:53 | 92 | 78.60 |
| 06/26/2026 15:53 | 226 | 78.62 |
| 06/26/2026 15:53 | 7 | 78.66 |
| 06/26/2026 15:53 | 310 | 78.63 |
| 06/26/2026 15:53 | 8 | 78.64 |
| 06/26/2026 15:53 | 61 | 78.64 |
| 06/26/2026 15:53 | 36 | 78.64 |
| 06/26/2026 15:53 | 40 | 78.64 |
| 06/26/2026 15:53 | 152 | 78.63 |
| 06/26/2026 15:53 | 70 | 78.63 |
| 06/26/2026 15:53 | 24 | 78.59 |
| 06/26/2026 15:53 | 105 | 78.59 |
| 06/26/2026 15:53 | 16 | 78.62 |
| 06/26/2026 15:53 | 11 | 78.55 |
| 06/26/2026 15:53 | 24 | 78.55 |
| 06/26/2026 15:53 | 36 | 78.55 |
| 06/26/2026 15:53 | 8 | 78.55 |
| 06/26/2026 15:53 | 6 | 78.57 |
| 06/26/2026 15:53 | 2 | 78.55 |
| 06/26/2026 15:53 | 49 | 78.55 |
| 06/26/2026 15:53 | 39 | 78.55 |
| 06/26/2026 15:53 | 169 | 78.56 |
| 06/26/2026 15:53 | 7 | 78.56 |
| 06/26/2026 15:53 | 1 | 78.56 |
| 06/26/2026 15:53 | 166 | 78.57 |
| 06/26/2026 15:53 | 8 | 78.58 |
| 06/26/2026 15:53 | 34 | 78.63 |
| 06/26/2026 15:53 | 233 | 78.63 |
| 06/26/2026 15:53 | 172 | 78.64 |
| 06/26/2026 15:53 | 67 | 78.67 |
| 06/26/2026 15:53 | 236 | 78.66 |
| 06/26/2026 15:53 | 77 | 78.67 |
| 06/26/2026 15:53 | 70 | 78.67 |
| 06/26/2026 15:53 | 65 | 78.68 |
| 06/26/2026 15:53 | 108 | 78.69 |
| 06/26/2026 15:53 | 1 | 78.68 |
| 06/26/2026 15:52 | 230 | 78.67 |
| 06/26/2026 15:52 | 67 | 78.66 |
| 06/26/2026 15:52 | 55 | 78.64 |
| 06/26/2026 15:52 | 67 | 78.67 |
| 06/26/2026 15:52 | 201 | 78.68 |
| 06/26/2026 15:52 | 66 | 78.67 |
| 06/26/2026 15:52 | 241 | 78.64 |
| 06/26/2026 15:52 | 13 | 78.64 |
| 06/26/2026 15:52 | 38 | 78.64 |
| 06/26/2026 15:52 | 40 | 78.65 |
| 06/26/2026 15:52 | 134 | 78.65 |
| 06/26/2026 15:52 | 134 | 78.67 |
| 06/26/2026 15:52 | 10 | 78.65 |
| 06/26/2026 15:52 | 10 | 78.66 |
| 06/26/2026 15:52 | 204 | 78.66 |
| 06/26/2026 15:52 | 193 | 78.68 |
| 06/26/2026 15:52 | 19 | 78.66 |
| 06/26/2026 15:52 | 36 | 78.67 |
| 06/26/2026 15:52 | 5 | 78.72 |
| 06/26/2026 15:52 | 70 | 78.70 |
| 06/26/2026 15:52 | 55 | 78.71 |
| 06/26/2026 15:52 | 70 | 78.71 |
| 06/26/2026 15:52 | 70 | 78.70 |
| 06/26/2026 15:52 | 70 | 78.70 |
| 06/26/2026 15:52 | 36 | 78.71 |
| 06/26/2026 15:52 | 70 | 78.71 |
| 06/26/2026 15:52 | 36 | 78.73 |
| 06/26/2026 15:52 | 47 | 78.73 |
| 06/26/2026 15:52 | 20 | 78.73 |
| 06/26/2026 15:52 | 142 | 78.75 |
| 06/26/2026 15:52 | 61 | 78.78 |
| 06/26/2026 15:52 | 14 | 78.77 |
| 06/26/2026 15:52 | 46 | 78.77 |
| 06/26/2026 15:52 | 94 | 78.79 |
| 06/26/2026 15:52 | 1 | 78.78 |
| 06/26/2026 15:52 | 190 | 78.76 |
| 06/26/2026 15:52 | 8 | 78.75 |
| 06/26/2026 15:52 | 92 | 78.83 |
| 06/26/2026 15:52 | 83 | 78.85 |
| 06/26/2026 15:52 | 6 | 78.81 |
| 06/26/2026 15:52 | 17 | 78.81 |
| 06/26/2026 15:52 | 2 | 78.82 |
| 06/26/2026 15:52 | 34 | 78.82 |
| 06/26/2026 15:52 | 50 | 78.83 |
| 06/26/2026 15:52 | 101 | 78.84 |
| 06/26/2026 15:52 | 40 | 78.84 |
| 06/26/2026 15:52 | 48 | 78.83 |
| 06/26/2026 15:52 | 36 | 78.84 |
| 06/26/2026 15:52 | 68 | 78.86 |
| 06/26/2026 15:52 | 141 | 78.88 |
| 06/26/2026 15:52 | 99 | 78.88 |
| 06/26/2026 15:52 | 40 | 78.89 |
| 06/26/2026 15:52 | 64 | 78.88 |
| 06/26/2026 15:52 | 6 | 78.87 |
| 06/26/2026 15:52 | 60 | 78.87 |
| 06/26/2026 15:52 | 60 | 78.87 |
| 06/26/2026 15:52 | 67 | 78.87 |
| 06/26/2026 15:52 | 60 | 78.86 |
| 06/26/2026 15:52 | 66 | 78.86 |
| 06/26/2026 15:52 | 334 | 78.85 |
| 06/26/2026 15:52 | 55 | 78.85 |
| 06/26/2026 15:52 | 628 | 78.87 |
| 06/26/2026 15:52 | 6 | 78.88 |
| 06/26/2026 15:52 | 574 | 78.87 |
| 06/26/2026 15:52 | 8 | 78.86 |
| 06/26/2026 15:52 | 70 | 78.84 |
| 06/26/2026 15:52 | 123 | 78.85 |
| 06/26/2026 15:52 | 60 | 78.87 |
| 06/26/2026 15:52 | 73 | 78.85 |
| 06/26/2026 15:52 | 30 | 78.85 |
| 06/26/2026 15:52 | 26 | 78.85 |
| 06/26/2026 15:52 | 35 | 78.82 |
| 06/26/2026 15:52 | 25 | 78.82 |
| 06/26/2026 15:52 | 67 | 78.83 |
| 06/26/2026 15:51 | 12 | 78.84 |
| 06/26/2026 15:51 | 155 | 78.84 |
| 06/26/2026 15:51 | 70 | 78.84 |
| 06/26/2026 15:51 | 56 | 78.84 |
| 06/26/2026 15:51 | 50 | 78.85 |
| 06/26/2026 15:51 | 52 | 78.86 |
| 06/26/2026 15:51 | 42 | 78.86 |
| 06/26/2026 15:51 | 28 | 78.86 |
| 06/26/2026 15:51 | 50 | 78.86 |
| 06/26/2026 15:51 | 18 | 78.86 |
| 06/26/2026 15:51 | 8 | 78.92 |
| 06/26/2026 15:51 | 13 | 78.89 |
| 06/26/2026 15:51 | 296 | 78.90 |
| 06/26/2026 15:51 | 212 | 78.90 |
| 06/26/2026 15:51 | 20 | 78.88 |
| 06/26/2026 15:51 | 7 | 78.86 |
| 06/26/2026 15:51 | 52 | 78.86 |
| 06/26/2026 15:51 | 1 | 78.85 |
| 06/26/2026 15:51 | 8 | 78.84 |
| 06/26/2026 15:51 | 52 | 78.85 |
| 06/26/2026 15:51 | 229 | 78.86 |
| 06/26/2026 15:51 | 99 | 78.83 |
| 06/26/2026 15:51 | 13 | 78.84 |
| 06/26/2026 15:51 | 42 | 78.84 |
| 06/26/2026 15:51 | 13 | 78.84 |
| 06/26/2026 15:51 | 53 | 78.83 |
| 06/26/2026 15:51 | 12 | 78.83 |
| 06/26/2026 15:51 | 70 | 78.83 |
| 06/26/2026 15:51 | 70 | 78.86 |
| 06/26/2026 15:51 | 11 | 78.85 |
| 06/26/2026 15:51 | 59 | 78.85 |
| 06/26/2026 15:51 | 200 | 78.85 |
| 06/26/2026 15:51 | 189 | 78.86 |
| 06/26/2026 15:51 | 96 | 78.86 |
| 06/26/2026 15:51 | 285 | 78.85 |
| 06/26/2026 15:51 | 77 | 78.84 |
| 06/26/2026 15:51 | 116 | 78.84 |
| 06/26/2026 15:51 | 113 | 78.82 |
| 06/26/2026 15:51 | 70 | 78.82 |
| 06/26/2026 15:51 | 70 | 78.82 |
| 06/26/2026 15:51 | 25 | 78.83 |
| 06/26/2026 15:51 | 83 | 78.83 |
| 06/26/2026 15:51 | 10 | 78.81 |
| 06/26/2026 15:51 | 74 | 78.81 |
| 06/26/2026 15:51 | 266 | 78.80 |
| 06/26/2026 15:51 | 24 | 78.80 |
| 06/26/2026 15:51 | 212 | 78.79 |
| 06/26/2026 15:51 | 30 | 78.74 |
| 06/26/2026 15:51 | 53 | 78.72 |
| 06/26/2026 15:51 | 21 | 78.69 |
| 06/26/2026 15:51 | 50 | 78.68 |
| 06/26/2026 15:51 | 31 | 78.68 |
| 06/26/2026 15:51 | 180 | 78.70 |
| 06/26/2026 15:51 | 12 | 78.74 |
| 06/26/2026 15:51 | 238 | 78.73 |
| 06/26/2026 15:51 | 6 | 78.74 |
| 06/26/2026 15:51 | 61 | 78.74 |
| 06/26/2026 15:50 | 36 | 78.71 |
| 06/26/2026 15:50 | 69 | 78.68 |
| 06/26/2026 15:50 | 40 | 78.69 |
| 06/26/2026 15:50 | 281 | 78.69 |
| 06/26/2026 15:50 | 89 | 78.68 |
| 06/26/2026 15:50 | 70 | 78.68 |
| 06/26/2026 15:50 | 19 | 78.67 |
| 06/26/2026 15:50 | 45 | 78.67 |
| 06/26/2026 15:50 | 46 | 78.67 |
| 06/26/2026 15:50 | 36 | 78.66 |
| 06/26/2026 15:50 | 18 | 78.65 |
| 06/26/2026 15:50 | 68 | 78.65 |
| 06/26/2026 15:50 | 101 | 78.65 |
| 06/26/2026 15:50 | 70 | 78.66 |
| 06/26/2026 15:50 | 6 | 78.66 |
| 06/26/2026 15:50 | 168 | 78.66 |
| 06/26/2026 15:50 | 91 | 78.66 |
| 06/26/2026 15:50 | 68 | 78.67 |
| 06/26/2026 15:50 | 250 | 78.67 |
| 06/26/2026 15:50 | 1 | 78.68 |
| 06/26/2026 15:50 | 9 | 78.71 |
| 06/26/2026 15:50 | 3 | 78.67 |
| 06/26/2026 15:50 | 28 | 78.67 |
| 06/26/2026 15:50 | 129 | 78.69 |
| 06/26/2026 15:50 | 164 | 78.68 |
| 06/26/2026 15:50 | 65 | 78.67 |
| 06/26/2026 15:50 | 125 | 78.66 |
| 06/26/2026 15:50 | 71 | 78.66 |
| 06/26/2026 15:50 | 14 | 78.66 |
| 06/26/2026 15:50 | 191 | 78.66 |
| 06/26/2026 15:50 | 67 | 78.67 |
| 06/26/2026 15:50 | 50 | 78.65 |
| 06/26/2026 15:50 | 11 | 78.65 |
| 06/26/2026 15:50 | 59 | 78.65 |
| 06/26/2026 15:50 | 94 | 78.64 |
| 06/26/2026 15:50 | 70 | 78.62 |
| 06/26/2026 15:50 | 56 | 78.63 |
| 06/26/2026 15:50 | 139 | 78.62 |
| 06/26/2026 15:50 | 90 | 78.63 |
| 06/26/2026 15:50 | 36 | 78.63 |
| 06/26/2026 15:50 | 255 | 78.63 |
| 06/26/2026 15:50 | 132 | 78.59 |
| 06/26/2026 15:50 | 29 | 78.59 |
| 06/26/2026 15:50 | 67 | 78.58 |
| 06/26/2026 15:50 | 6 | 78.55 |
| 06/26/2026 15:50 | 36 | 78.55 |
| 06/26/2026 15:50 | 48 | 78.55 |
| 06/26/2026 15:50 | 20 | 78.55 |
| 06/26/2026 15:50 | 30 | 78.56 |
| 06/26/2026 15:50 | 67 | 78.59 |
| 06/26/2026 15:50 | 197 | 78.59 |
| 06/26/2026 15:50 | 48 | 78.56 |
| 06/26/2026 15:50 | 5 | 78.56 |
| 06/26/2026 15:50 | 22 | 78.57 |
| 06/26/2026 15:50 | 52 | 78.57 |
| 06/26/2026 15:50 | 22 | 78.57 |
| 06/26/2026 15:50 | 96 | 78.58 |
| 06/26/2026 15:50 | 165 | 78.54 |
| 06/26/2026 15:50 | 30 | 78.56 |
| 06/26/2026 15:50 | 66 | 78.56 |
| 06/26/2026 15:50 | 134 | 78.63 |
| 06/26/2026 15:50 | 130 | 78.64 |
| 06/26/2026 15:50 | 26 | 78.64 |
| 06/26/2026 15:50 | 139 | 78.64 |
| 06/26/2026 15:50 | 42 | 78.64 |
| 06/26/2026 15:50 | 93 | 78.65 |
| 06/26/2026 15:50 | 94 | 78.65 |
| 06/26/2026 15:50 | 19 | 78.65 |
| 06/26/2026 15:50 | 87 | 78.65 |
| 06/26/2026 15:50 | 87 | 78.65 |
| 06/26/2026 15:50 | 20 | 78.62 |
| 06/26/2026 15:50 | 200 | 78.63 |
| 06/26/2026 15:50 | 7 | 78.63 |
| 06/26/2026 15:50 | 68 | 78.63 |
| 06/26/2026 15:50 | 69 | 78.63 |
| 06/26/2026 15:50 | 50 | 78.63 |
| 06/26/2026 15:50 | 38 | 78.61 |
| 06/26/2026 15:50 | 35 | 78.61 |
| 06/26/2026 15:50 | 105 | 78.61 |
| 06/26/2026 15:50 | 94 | 78.61 |
| 06/26/2026 15:50 | 196 | 78.58 |
| 06/26/2026 15:50 | 47 | 78.59 |
| 06/26/2026 15:50 | 11 | 78.59 |
| 06/26/2026 15:50 | 9 | 78.59 |
| 06/26/2026 15:50 | 3 | 78.58 |
| 06/26/2026 15:50 | 1 | 78.56 |
| 06/26/2026 15:49 | 4 | 78.54 |
| 06/26/2026 15:49 | 80 | 78.53 |
| 06/26/2026 15:49 | 830 | 78.54 |
| 06/26/2026 15:49 | 170 | 78.53 |
| 06/26/2026 15:49 | 35 | 78.53 |
| 06/26/2026 15:49 | 45 | 78.53 |
| 06/26/2026 15:49 | 32 | 78.51 |
| 06/26/2026 15:49 | 40 | 78.51 |
| 06/26/2026 15:49 | 28 | 78.51 |
| 06/26/2026 15:49 | 71 | 78.47 |
| 06/26/2026 15:49 | 2 | 78.47 |
| 06/26/2026 15:49 | 13 | 78.47 |
| 06/26/2026 15:49 | 37 | 78.49 |
| 06/26/2026 15:49 | 141 | 78.50 |
| 06/26/2026 15:49 | 38 | 78.51 |
| 06/26/2026 15:49 | 11 | 78.51 |
| 06/26/2026 15:49 | 19 | 78.51 |
| 06/26/2026 15:49 | 28 | 78.49 |
| 06/26/2026 15:49 | 236 | 78.53 |
| 06/26/2026 15:49 | 29 | 78.54 |
| 06/26/2026 15:49 | 36 | 78.51 |
| 06/26/2026 15:49 | 114 | 78.52 |
| 06/26/2026 15:49 | 114 | 78.52 |
| 06/26/2026 15:49 | 80 | 78.52 |
| 06/26/2026 15:49 | 7 | 78.52 |
| 06/26/2026 15:49 | 53 | 78.49 |
| 06/26/2026 15:49 | 379 | 78.46 |
| 06/26/2026 15:49 | 21 | 78.48 |
| 06/26/2026 15:49 | 100 | 78.50 |
| 06/26/2026 15:49 | 141 | 78.47 |
| 06/26/2026 15:49 | 199 | 78.46 |
| 06/26/2026 15:49 | 7 | 78.45 |
| 06/26/2026 15:49 | 36 | 78.45 |
| 06/26/2026 15:49 | 52 | 78.49 |
| 06/26/2026 15:49 | 105 | 78.50 |
| 06/26/2026 15:49 | 86 | 78.51 |
| 06/26/2026 15:49 | 50 | 78.51 |
| 06/26/2026 15:49 | 157 | 78.49 |
| 06/26/2026 15:49 | 36 | 78.49 |
| 06/26/2026 15:49 | 215 | 78.50 |
| 06/26/2026 15:49 | 3 | 78.52 |
| 06/26/2026 15:49 | 57 | 78.52 |
| 06/26/2026 15:49 | 36 | 78.55 |
| 06/26/2026 15:48 | 178 | 78.51 |
| 06/26/2026 15:48 | 31 | 78.51 |
| 06/26/2026 15:48 | 68 | 78.52 |
| 06/26/2026 15:48 | 149 | 78.54 |
| 06/26/2026 15:48 | 126 | 78.56 |
| 06/26/2026 15:48 | 126 | 78.57 |
| 06/26/2026 15:48 | 36 | 78.57 |
| 06/26/2026 15:48 | 36 | 78.55 |
| 06/26/2026 15:48 | 67 | 78.56 |
| 06/26/2026 15:48 | 159 | 78.55 |
| 06/26/2026 15:48 | 67 | 78.53 |
| 06/26/2026 15:48 | 77 | 78.53 |
| 06/26/2026 15:48 | 67 | 78.53 |
| 06/26/2026 15:48 | 169 | 78.52 |
| 06/26/2026 15:48 | 65 | 78.51 |
| 06/26/2026 15:48 | 157 | 78.55 |
| 06/26/2026 15:48 | 69 | 78.54 |
| 06/26/2026 15:48 | 67 | 78.56 |
| 06/26/2026 15:48 | 96 | 78.54 |
| 06/26/2026 15:48 | 47 | 78.53 |
| 06/26/2026 15:48 | 65 | 78.55 |
| 06/26/2026 15:48 | 191 | 78.60 |
| 06/26/2026 15:48 | 22 | 78.64 |
| 06/26/2026 15:48 | 46 | 78.62 |
| 06/26/2026 15:48 | 223 | 78.62 |
| 06/26/2026 15:48 | 86 | 78.61 |
| 06/26/2026 15:48 | 186 | 78.61 |
| 06/26/2026 15:48 | 244 | 78.60 |
| 06/26/2026 15:48 | 12 | 78.59 |
| 06/26/2026 15:48 | 113 | 78.61 |
| 06/26/2026 15:48 | 21 | 78.59 |
| 06/26/2026 15:48 | 136 | 78.59 |
| 06/26/2026 15:48 | 96 | 78.61 |
| 06/26/2026 15:48 | 229 | 78.61 |
| 06/26/2026 15:48 | 89 | 78.61 |
| 06/26/2026 15:48 | 67 | 78.63 |
| 06/26/2026 15:48 | 35 | 78.61 |
| 06/26/2026 15:48 | 29 | 78.60 |
| 06/26/2026 15:48 | 61 | 78.60 |
| 06/26/2026 15:48 | 131 | 78.60 |
| 06/26/2026 15:48 | 256 | 78.59 |
| 06/26/2026 15:48 | 108 | 78.57 |
| 06/26/2026 15:48 | 22 | 78.58 |
| 06/26/2026 15:48 | 83 | 78.62 |
| 06/26/2026 15:48 | 90 | 78.62 |
| 06/26/2026 15:48 | 106 | 78.62 |
| 06/26/2026 15:48 | 12 | 78.62 |
| 06/26/2026 15:48 | 14 | 78.61 |
| 06/26/2026 15:48 | 66 | 78.61 |
| 06/26/2026 15:48 | 91 | 78.61 |
| 06/26/2026 15:48 | 97 | 78.61 |
| 06/26/2026 15:48 | 99 | 78.61 |
| 06/26/2026 15:48 | 67 | 78.60 |
| 06/26/2026 15:48 | 89 | 78.53 |
| 06/26/2026 15:48 | 100 | 78.53 |
| 06/26/2026 15:48 | 7 | 78.53 |
| 06/26/2026 15:48 | 100 | 78.56 |
| 06/26/2026 15:48 | 8 | 78.57 |
| 06/26/2026 15:48 | 57 | 78.54 |
| 06/26/2026 15:48 | 55 | 78.55 |
| 06/26/2026 15:48 | 26 | 78.55 |
| 06/26/2026 15:48 | 8 | 78.55 |
| 06/26/2026 15:48 | 29 | 78.54 |
| 06/26/2026 15:48 | 139 | 78.51 |
| 06/26/2026 15:48 | 20 | 78.53 |
| 06/26/2026 15:48 | 89 | 78.52 |
| 06/26/2026 15:48 | 47 | 78.52 |
| 06/26/2026 15:48 | 40 | 78.49 |
| 06/26/2026 15:48 | 1 | 78.48 |
| 06/26/2026 15:48 | 68 | 78.48 |
| 06/26/2026 15:48 | 221 | 78.49 |
| 06/26/2026 15:48 | 173 | 78.49 |
| 06/26/2026 15:48 | 7 | 78.50 |
| 06/26/2026 15:48 | 46 | 78.50 |
| 06/26/2026 15:48 | 66 | 78.50 |
| 06/26/2026 15:48 | 2 | 78.50 |
| 06/26/2026 15:48 | 15 | 78.50 |
| 06/26/2026 15:47 | 318 | 78.51 |
| 06/26/2026 15:47 | 128 | 78.54 |
| 06/26/2026 15:47 | 35 | 78.54 |
| 06/26/2026 15:47 | 38 | 78.52 |
| 06/26/2026 15:47 | 39 | 78.54 |
| 06/26/2026 15:47 | 25 | 78.55 |
| 06/26/2026 15:47 | 26 | 78.56 |
| 06/26/2026 15:47 | 100 | 78.58 |
| 06/26/2026 15:47 | 141 | 78.59 |
| 06/26/2026 15:47 | 99 | 78.61 |
| 06/26/2026 15:47 | 54 | 78.61 |
| 06/26/2026 15:47 | 1 | 78.60 |
| 06/26/2026 15:47 | 70 | 78.60 |
| 06/26/2026 15:47 | 180 | 78.62 |
| 06/26/2026 15:47 | 145 | 78.64 |
| 06/26/2026 15:47 | 126 | 78.66 |
| 06/26/2026 15:47 | 125 | 78.62 |
| 06/26/2026 15:47 | 89 | 78.63 |
| 06/26/2026 15:47 | 215 | 78.64 |
| 06/26/2026 15:47 | 10 | 78.65 |
| 06/26/2026 15:47 | 36 | 78.65 |
| 06/26/2026 15:47 | 87 | 78.65 |
| 06/26/2026 15:47 | 28 | 78.64 |
| 06/26/2026 15:47 | 44 | 78.64 |
| 06/26/2026 15:47 | 28 | 78.64 |
| 06/26/2026 15:47 | 7 | 78.68 |
| 06/26/2026 15:47 | 59 | 78.68 |
| 06/26/2026 15:47 | 14 | 78.68 |
| 06/26/2026 15:47 | 7 | 78.68 |
| 06/26/2026 15:47 | 6 | 78.64 |
| 06/26/2026 15:47 | 9 | 78.64 |
| 06/26/2026 15:47 | 8 | 78.64 |
| 06/26/2026 15:47 | 9 | 78.64 |
| 06/26/2026 15:47 | 50 | 78.65 |
| 06/26/2026 15:47 | 10 | 78.65 |
| 06/26/2026 15:47 | 21 | 78.65 |
| 06/26/2026 15:47 | 11 | 78.65 |
| 06/26/2026 15:47 | 86 | 78.67 |
| 06/26/2026 15:47 | 27 | 78.71 |
| 06/26/2026 15:47 | 336 | 78.70 |
| 06/26/2026 15:47 | 82 | 78.69 |
| 06/26/2026 15:47 | 50 | 78.71 |
| 06/26/2026 15:47 | 70 | 78.69 |
| 06/26/2026 15:47 | 5 | 78.69 |
| 06/26/2026 15:47 | 4 | 78.70 |
| 06/26/2026 15:47 | 79 | 78.70 |
| 06/26/2026 15:47 | 16 | 78.75 |
| 06/26/2026 15:47 | 44 | 78.75 |
| 06/26/2026 15:47 | 16 | 78.75 |
| 06/26/2026 15:47 | 170 | 78.74 |
| 06/26/2026 15:47 | 20 | 78.75 |
| 06/26/2026 15:47 | 48 | 78.74 |
| 06/26/2026 15:47 | 11 | 78.75 |
| 06/26/2026 15:47 | 24 | 78.75 |
| 06/26/2026 15:47 | 75 | 78.71 |
| 06/26/2026 15:47 | 92 | 78.70 |
| 06/26/2026 15:47 | 126 | 78.72 |
| 06/26/2026 15:47 | 35 | 78.72 |
| 06/26/2026 15:47 | 132 | 78.72 |
| 06/26/2026 15:47 | 9 | 78.72 |
| 06/26/2026 15:47 | 9 | 78.72 |
| 06/26/2026 15:47 | 8 | 78.72 |
| 06/26/2026 15:47 | 33 | 78.72 |
| 06/26/2026 15:47 | 9 | 78.72 |
| 06/26/2026 15:47 | 36 | 78.73 |
| 06/26/2026 15:47 | 139 | 78.73 |
| 06/26/2026 15:47 | 87 | 78.73 |
| 06/26/2026 15:47 | 118 | 78.72 |
| 06/26/2026 15:47 | 131 | 78.72 |
| 06/26/2026 15:47 | 48 | 78.72 |
| 06/26/2026 15:47 | 61 | 78.67 |
| 06/26/2026 15:47 | 3 | 78.66 |
| 06/26/2026 15:47 | 113 | 78.65 |
| 06/26/2026 15:47 | 4 | 78.64 |
| 06/26/2026 15:47 | 13 | 78.64 |
| 06/26/2026 15:47 | 69 | 78.63 |
| 06/26/2026 15:47 | 8 | 78.63 |
| 06/26/2026 15:47 | 74 | 78.63 |
| 06/26/2026 15:46 | 75 | 78.60 |
| 06/26/2026 15:46 | 75 | 78.62 |
| 06/26/2026 15:46 | 1 | 78.61 |
| 06/26/2026 15:46 | 66 | 78.61 |
| 06/26/2026 15:46 | 67 | 78.60 |
| 06/26/2026 15:46 | 5 | 78.59 |
| 06/26/2026 15:46 | 87 | 78.59 |
| 06/26/2026 15:46 | 17 | 78.59 |
| 06/26/2026 15:46 | 14 | 78.59 |
| 06/26/2026 15:46 | 169 | 78.63 |
| 06/26/2026 15:46 | 94 | 78.61 |
| 06/26/2026 15:46 | 206 | 78.61 |
| 06/26/2026 15:46 | 94 | 78.61 |
| 06/26/2026 15:46 | 8 | 78.61 |
| 06/26/2026 15:46 | 95 | 78.61 |
| 06/26/2026 15:46 | 1 | 78.65 |
| 06/26/2026 15:46 | 286 | 78.66 |
| 06/26/2026 15:46 | 167 | 78.65 |
| 06/26/2026 15:46 | 194 | 78.62 |
| 06/26/2026 15:46 | 37 | 78.63 |
| 06/26/2026 15:46 | 60 | 78.61 |
| 06/26/2026 15:46 | 176 | 78.62 |
| 06/26/2026 15:46 | 14 | 78.63 |
| 06/26/2026 15:46 | 36 | 78.60 |
| 06/26/2026 15:46 | 129 | 78.61 |
| 06/26/2026 15:46 | 42 | 78.58 |
| 06/26/2026 15:46 | 12 | 78.57 |
| 06/26/2026 15:46 | 89 | 78.58 |
| 06/26/2026 15:46 | 268 | 78.52 |
| 06/26/2026 15:46 | 146 | 78.52 |
| 06/26/2026 15:46 | 9 | 78.54 |
| 06/26/2026 15:46 | 91 | 78.54 |
| 06/26/2026 15:46 | 30 | 78.53 |
| 06/26/2026 15:46 | 13 | 78.53 |
| 06/26/2026 15:46 | 18 | 78.53 |
| 06/26/2026 15:46 | 12 | 78.53 |
| 06/26/2026 15:46 | 152 | 78.47 |
| 06/26/2026 15:46 | 160 | 78.48 |
| 06/26/2026 15:46 | 58 | 78.51 |
| 06/26/2026 15:46 | 15 | 78.51 |
| 06/26/2026 15:46 | 46 | 78.48 |
| 06/26/2026 15:46 | 29 | 78.47 |
| 06/26/2026 15:46 | 58 | 78.47 |
| 06/26/2026 15:46 | 55 | 78.48 |
| 06/26/2026 15:46 | 11 | 78.52 |
| 06/26/2026 15:46 | 8 | 78.50 |
| 06/26/2026 15:46 | 127 | 78.50 |
| 06/26/2026 15:46 | 75 | 78.54 |
| 06/26/2026 15:46 | 61 | 78.54 |
| 06/26/2026 15:46 | 364 | 78.54 |
| 06/26/2026 15:46 | 145 | 78.52 |
| 06/26/2026 15:46 | 10 | 78.51 |
| 06/26/2026 15:46 | 64 | 78.51 |
| 06/26/2026 15:46 | 112 | 78.49 |
| 06/26/2026 15:46 | 6 | 78.49 |
| 06/26/2026 15:46 | 36 | 78.51 |
| 06/26/2026 15:46 | 524 | 78.49 |
| 06/26/2026 15:46 | 82 | 78.48 |
| 06/26/2026 15:46 | 7 | 78.48 |
| 06/26/2026 15:46 | 1 | 78.54 |
| 06/26/2026 15:46 | 10 | 78.52 |
| 06/26/2026 15:46 | 47 | 78.52 |
| 06/26/2026 15:46 | 38 | 78.52 |
| 06/26/2026 15:46 | 3 | 78.51 |
| 06/26/2026 15:45 | 136 | 78.50 |
| 06/26/2026 15:45 | 48 | 78.50 |
| 06/26/2026 15:45 | 47 | 78.49 |
| 06/26/2026 15:45 | 28 | 78.49 |
| 06/26/2026 15:45 | 335 | 78.50 |
| 06/26/2026 15:45 | 81 | 78.53 |
| 06/26/2026 15:45 | 55 | 78.59 |
| 06/26/2026 15:45 | 85 | 78.57 |
| 06/26/2026 15:45 | 64 | 78.53 |
| 06/26/2026 15:45 | 46 | 78.56 |
| 06/26/2026 15:45 | 20 | 78.56 |
| 06/26/2026 15:45 | 15 | 78.56 |
| 06/26/2026 15:45 | 138 | 78.57 |
| 06/26/2026 15:45 | 50 | 78.62 |
| 06/26/2026 15:45 | 33 | 78.64 |
| 06/26/2026 15:45 | 35 | 78.65 |
| 06/26/2026 15:45 | 34 | 78.67 |
| 06/26/2026 15:45 | 77 | 78.67 |
| 06/26/2026 15:45 | 12 | 78.66 |
| 06/26/2026 15:45 | 39 | 78.66 |
| 06/26/2026 15:45 | 134 | 78.64 |
| 06/26/2026 15:45 | 38 | 78.65 |
| 06/26/2026 15:45 | 36 | 78.66 |
| 06/26/2026 15:45 | 10 | 78.65 |
| 06/26/2026 15:45 | 24 | 78.65 |
| 06/26/2026 15:45 | 36 | 78.65 |
| 06/26/2026 15:45 | 126 | 78.66 |
| 06/26/2026 15:45 | 1 | 78.68 |
| 06/26/2026 15:45 | 84 | 78.68 |
| 06/26/2026 15:45 | 98 | 78.73 |
| 06/26/2026 15:45 | 34 | 78.69 |
| 06/26/2026 15:45 | 16 | 78.69 |
| 06/26/2026 15:45 | 7 | 78.70 |
| 06/26/2026 15:45 | 98 | 78.73 |
| 06/26/2026 15:45 | 47 | 78.76 |
| 06/26/2026 15:45 | 68 | 78.74 |
| 06/26/2026 15:45 | 1 | 78.74 |
| 06/26/2026 15:45 | 4 | 78.70 |
| 06/26/2026 15:45 | 80 | 78.67 |
| 06/26/2026 15:45 | 89 | 78.66 |
| 06/26/2026 15:45 | 87 | 78.66 |
| 06/26/2026 15:45 | 10 | 78.70 |
| 06/26/2026 15:45 | 10 | 78.71 |
| 06/26/2026 15:45 | 74 | 78.71 |
| 06/26/2026 15:45 | 27 | 78.71 |
| 06/26/2026 15:45 | 10 | 78.70 |
| 06/26/2026 15:45 | 1 | 78.70 |
| 06/26/2026 15:45 | 7 | 78.69 |
| 06/26/2026 15:45 | 46 | 78.72 |
| 06/26/2026 15:45 | 14 | 78.72 |
| 06/26/2026 15:45 | 8 | 78.75 |
| 06/26/2026 15:45 | 63 | 78.75 |
| 06/26/2026 15:45 | 918 | 78.76 |
| 06/26/2026 15:45 | 53 | 78.76 |
| 06/26/2026 15:44 | 53 | 78.79 |
| 06/26/2026 15:44 | 67 | 78.76 |
| 06/26/2026 15:44 | 69 | 78.75 |
| 06/26/2026 15:44 | 25 | 78.76 |
| 06/26/2026 15:44 | 89 | 78.77 |
| 06/26/2026 15:44 | 29 | 78.76 |
| 06/26/2026 15:44 | 17 | 78.77 |
| 06/26/2026 15:44 | 59 | 78.78 |
| 06/26/2026 15:44 | 10 | 78.78 |
| 06/26/2026 15:44 | 8 | 78.78 |
| 06/26/2026 15:44 | 11 | 78.81 |
| 06/26/2026 15:44 | 105 | 78.81 |
| 06/26/2026 15:44 | 18 | 78.80 |
| 06/26/2026 15:44 | 65 | 78.79 |
| 06/26/2026 15:44 | 48 | 78.79 |
| 06/26/2026 15:44 | 75 | 78.77 |
| 06/26/2026 15:44 | 71 | 78.77 |
| 06/26/2026 15:44 | 87 | 78.77 |
| 06/26/2026 15:44 | 36 | 78.77 |
| 06/26/2026 15:44 | 24 | 78.77 |
| 06/26/2026 15:44 | 76 | 78.77 |
| 06/26/2026 15:44 | 36 | 78.77 |
| 06/26/2026 15:44 | 60 | 78.77 |
| 06/26/2026 15:44 | 217 | 78.78 |
| 06/26/2026 15:44 | 88 | 78.78 |
| 06/26/2026 15:44 | 18 | 78.78 |
| 06/26/2026 15:44 | 96 | 78.80 |
| 06/26/2026 15:44 | 65 | 78.80 |
| 06/26/2026 15:44 | 25 | 78.80 |
| 06/26/2026 15:44 | 104 | 78.80 |
| 06/26/2026 15:44 | 37 | 78.77 |
| 06/26/2026 15:44 | 40 | 78.77 |
| 06/26/2026 15:44 | 49 | 78.77 |
| 06/26/2026 15:44 | 117 | 78.74 |
| 06/26/2026 15:44 | 5 | 78.74 |
| 06/26/2026 15:44 | 142 | 78.71 |
| 06/26/2026 15:44 | 10 | 78.72 |
| 06/26/2026 15:44 | 11 | 78.695 |
| 06/26/2026 15:44 | 24 | 78.72 |
| 06/26/2026 15:44 | 24 | 78.69 |
| 06/26/2026 15:44 | 21 | 78.70 |
| 06/26/2026 15:44 | 32 | 78.70 |
| 06/26/2026 15:44 | 100 | 78.70 |
| 06/26/2026 15:44 | 61 | 78.73 |
| 06/26/2026 15:44 | 7 | 78.73 |
| 06/26/2026 15:44 | 17 | 78.73 |
| 06/26/2026 15:44 | 2 | 78.70 |
| 06/26/2026 15:44 | 185 | 78.69 |
| 06/26/2026 15:44 | 1 | 78.66 |
| 06/26/2026 15:44 | 29 | 78.66 |
| 06/26/2026 15:44 | 66 | 78.69 |
| 06/26/2026 15:44 | 66 | 78.68 |
| 06/26/2026 15:44 | 25 | 78.66 |
| 06/26/2026 15:44 | 7 | 78.66 |
| 06/26/2026 15:44 | 25 | 78.66 |
| 06/26/2026 15:44 | 7 | 78.71 |
| 06/26/2026 15:44 | 1 | 78.70 |
| 06/26/2026 15:44 | 65 | 78.69 |
| 06/26/2026 15:44 | 80 | 78.69 |
| 06/26/2026 15:44 | 18 | 78.70 |
| 06/26/2026 15:44 | 222 | 78.70 |
| 06/26/2026 15:44 | 109 | 78.68 |
| 06/26/2026 15:44 | 11 | 78.66 |
| 06/26/2026 15:44 | 24 | 78.66 |
| 06/26/2026 15:44 | 48 | 78.66 |
| 06/26/2026 15:44 | 103 | 78.69 |
| 06/26/2026 15:44 | 101 | 78.69 |
| 06/26/2026 15:43 | 41 | 78.70 |
| 06/26/2026 15:43 | 1 | 78.71 |
| 06/26/2026 15:43 | 6 | 78.71 |
| 06/26/2026 15:43 | 24 | 78.71 |
| 06/26/2026 15:43 | 84 | 78.71 |
| 06/26/2026 15:43 | 26 | 78.71 |
| 06/26/2026 15:43 | 8 | 78.71 |
| 06/26/2026 15:43 | 11 | 78.71 |
| 06/26/2026 15:43 | 15 | 78.72 |
| 06/26/2026 15:43 | 83 | 78.72 |
| 06/26/2026 15:43 | 51 | 78.74 |
| 06/26/2026 15:43 | 26 | 78.71 |
| 06/26/2026 15:43 | 24 | 78.72 |
| 06/26/2026 15:43 | 133 | 78.73 |
| 06/26/2026 15:43 | 12 | 78.72 |
| 06/26/2026 15:43 | 18 | 78.72 |
| 06/26/2026 15:43 | 80 | 78.72 |
| 06/26/2026 15:43 | 35 | 78.72 |
| 06/26/2026 15:43 | 165 | 78.73 |
| 06/26/2026 15:43 | 311 | 78.73 |
| 06/26/2026 15:43 | 169 | 78.75 |
| 06/26/2026 15:43 | 200 | 78.75 |
| 06/26/2026 15:43 | 54 | 78.76 |
| 06/26/2026 15:43 | 14 | 78.76 |
| 06/26/2026 15:43 | 38 | 78.76 |
| 06/26/2026 15:43 | 202 | 78.77 |
| 06/26/2026 15:43 | 86 | 78.78 |
| 06/26/2026 15:43 | 57 | 78.78 |
| 06/26/2026 15:43 | 18 | 78.78 |
| 06/26/2026 15:43 | 155 | 78.79 |
| 06/26/2026 15:43 | 24 | 78.77 |
| 06/26/2026 15:43 | 48 | 78.78 |
| 06/26/2026 15:43 | 66 | 78.78 |
| 06/26/2026 15:43 | 24 | 78.77 |
| 06/26/2026 15:43 | 51 | 78.78 |
| 06/26/2026 15:43 | 24 | 78.75 |
| 06/26/2026 15:43 | 8 | 78.77 |
| 06/26/2026 15:43 | 14 | 78.77 |
| 06/26/2026 15:43 | 33 | 78.74 |
| 06/26/2026 15:43 | 108 | 78.78 |
| 06/26/2026 15:43 | 89 | 78.71 |
| 06/26/2026 15:43 | 10 | 78.71 |
| 06/26/2026 15:43 | 78 | 78.71 |
| 06/26/2026 15:43 | 33 | 78.70 |
| 06/26/2026 15:43 | 41 | 78.73 |
| 06/26/2026 15:43 | 50 | 78.73 |
| 06/26/2026 15:43 | 122 | 78.71 |
| 06/26/2026 15:43 | 232 | 78.72 |
| 06/26/2026 15:43 | 129 | 78.71 |
| 06/26/2026 15:43 | 6 | 78.70 |
| 06/26/2026 15:43 | 41 | 78.70 |
| 06/26/2026 15:43 | 6 | 78.70 |
| 06/26/2026 15:43 | 13 | 78.68 |
| 06/26/2026 15:43 | 11 | 78.67 |
| 06/26/2026 15:43 | 1 | 78.68 |
| 06/26/2026 15:43 | 2 | 78.67 |
| 06/26/2026 15:43 | 6 | 78.66 |
| 06/26/2026 15:43 | 45 | 78.64 |
| 06/26/2026 15:43 | 58 | 78.64 |
| 06/26/2026 15:43 | 195 | 78.64 |
| 06/26/2026 15:43 | 38 | 78.64 |
| 06/26/2026 15:43 | 91 | 78.65 |
| 06/26/2026 15:43 | 91 | 78.67 |
| 06/26/2026 15:43 | 100 | 78.65 |
| 06/26/2026 15:43 | 134 | 78.66 |
| 06/26/2026 15:43 | 40 | 78.67 |
| 06/26/2026 15:43 | 71 | 78.66 |
| 06/26/2026 15:43 | 52 | 78.61 |
| 06/26/2026 15:43 | 129 | 78.59 |
| 06/26/2026 15:43 | 30 | 78.55 |
| 06/26/2026 15:43 | 31 | 78.55 |
| 06/26/2026 15:43 | 26 | 78.54 |
| 06/26/2026 15:43 | 45 | 78.54 |
| 06/26/2026 15:43 | 20 | 78.54 |
| 06/26/2026 15:43 | 91 | 78.53 |
| 06/26/2026 15:42 | 123 | 78.51 |
| 06/26/2026 15:42 | 55 | 78.52 |
| 06/26/2026 15:42 | 3 | 78.49 |
| 06/26/2026 15:42 | 145 | 78.50 |
| 06/26/2026 15:42 | 142 | 78.49 |
| 06/26/2026 15:42 | 107 | 78.49 |
| 06/26/2026 15:42 | 57 | 78.50 |
| 06/26/2026 15:42 | 41 | 78.50 |
| 06/26/2026 15:42 | 40 | 78.53 |
| 06/26/2026 15:42 | 62 | 78.53 |
| 06/26/2026 15:42 | 315 | 78.50 |
| 06/26/2026 15:42 | 125 | 78.50 |
| 06/26/2026 15:42 | 36 | 78.48 |
| 06/26/2026 15:42 | 21 | 78.51 |
| 06/26/2026 15:42 | 158 | 78.49 |
| 06/26/2026 15:42 | 41 | 78.49 |
| 06/26/2026 15:42 | 29 | 78.49 |
| 06/26/2026 15:42 | 191 | 78.49 |
| 06/26/2026 15:42 | 30 | 78.49 |
| 06/26/2026 15:42 | 10 | 78.49 |
| 06/26/2026 15:42 | 11 | 78.49 |
| 06/26/2026 15:42 | 92 | 78.52 |
| 06/26/2026 15:42 | 13 | 78.51 |
| 06/26/2026 15:42 | 109 | 78.50 |
| 06/26/2026 15:42 | 66 | 78.54 |
| 06/26/2026 15:42 | 68 | 78.53 |
| 06/26/2026 15:42 | 102 | 78.53 |
| 06/26/2026 15:42 | 61 | 78.53 |
| 06/26/2026 15:42 | 30 | 78.51 |
| 06/26/2026 15:42 | 32 | 78.51 |
| 06/26/2026 15:42 | 69 | 78.51 |
| 06/26/2026 15:42 | 68 | 78.51 |
| 06/26/2026 15:42 | 137 | 78.50 |
| 06/26/2026 15:42 | 77 | 78.50 |
| 06/26/2026 15:42 | 69 | 78.53 |
| 06/26/2026 15:42 | 67 | 78.54 |
| 06/26/2026 15:42 | 418 | 78.53 |
| 06/26/2026 15:42 | 117 | 78.53 |
| 06/26/2026 15:42 | 19 | 78.57 |
| 06/26/2026 15:42 | 55 | 78.58 |
| 06/26/2026 15:42 | 23 | 78.62 |
| 06/26/2026 15:42 | 24 | 78.65 |
| 06/26/2026 15:42 | 10 | 78.64 |
| 06/26/2026 15:42 | 417 | 78.68 |
| 06/26/2026 15:42 | 57 | 78.71 |
| 06/26/2026 15:42 | 57 | 78.71 |
| 06/26/2026 15:42 | 24 | 78.70 |
| 06/26/2026 15:42 | 57 | 78.72 |
| 06/26/2026 15:42 | 57 | 78.72 |
| 06/26/2026 15:42 | 57 | 78.72 |
| 06/26/2026 15:42 | 57 | 78.72 |
| 06/26/2026 15:42 | 81 | 78.72 |
| 06/26/2026 15:42 | 31 | 78.72 |
| 06/26/2026 15:42 | 82 | 78.72 |
| 06/26/2026 15:42 | 760 | 78.70 |
| 06/26/2026 15:42 | 369 | 78.70 |
| 06/26/2026 15:42 | 83 | 78.65 |
| 06/26/2026 15:42 | 24 | 78.66 |
| 06/26/2026 15:42 | 121 | 78.67 |
| 06/26/2026 15:42 | 67 | 78.69 |
| 06/26/2026 15:42 | 113 | 78.65 |
| 06/26/2026 15:42 | 87 | 78.65 |
| 06/26/2026 15:42 | 150 | 78.65 |
| 06/26/2026 15:42 | 50 | 78.65 |
| 06/26/2026 15:42 | 50 | 78.65 |
| 06/26/2026 15:42 | 113 | 78.65 |
| 06/26/2026 15:42 | 150 | 78.65 |
| 06/26/2026 15:42 | 87 | 78.65 |
| 06/26/2026 15:42 | 200 | 78.65 |
| 06/26/2026 15:42 | 215 | 78.64 |
| 06/26/2026 15:42 | 57 | 78.63 |
| 06/26/2026 15:42 | 51 | 78.62 |
| 06/26/2026 15:42 | 108 | 78.60 |
| 06/26/2026 15:42 | 21 | 78.60 |
| 06/26/2026 15:42 | 6 | 78.57 |
| 06/26/2026 15:42 | 28 | 78.57 |
| 06/26/2026 15:42 | 70 | 78.55 |
| 06/26/2026 15:42 | 82 | 78.57 |
| 06/26/2026 15:42 | 197 | 78.56 |
| 06/26/2026 15:42 | 177 | 78.57 |
| 06/26/2026 15:42 | 179 | 78.57 |
| 06/26/2026 15:42 | 36 | 78.58 |
| 06/26/2026 15:42 | 64 | 78.57 |
| 06/26/2026 15:42 | 36 | 78.58 |
| 06/26/2026 15:42 | 25 | 78.59 |
| 06/26/2026 15:42 | 16 | 78.60 |
| 06/26/2026 15:42 | 69 | 78.60 |
| 06/26/2026 15:42 | 8 | 78.60 |
| 06/26/2026 15:42 | 7 | 78.60 |
| 06/26/2026 15:42 | 12 | 78.57 |
| 06/26/2026 15:42 | 70 | 78.54 |
| 06/26/2026 15:42 | 1 | 78.52 |
| 06/26/2026 15:42 | 81 | 78.52 |
| 06/26/2026 15:42 | 12 | 78.52 |
| 06/26/2026 15:42 | 524 | 78.53 |
| 06/26/2026 15:42 | 6 | 78.55 |
| 06/26/2026 15:42 | 79 | 78.54 |
| 06/26/2026 15:42 | 65 | 78.54 |
| 06/26/2026 15:42 | 5 | 78.54 |
| 06/26/2026 15:42 | 36 | 78.57 |
| 06/26/2026 15:42 | 23 | 78.57 |
| 06/26/2026 15:42 | 1 | 78.54 |
| 06/26/2026 15:42 | 77 | 78.54 |
| 06/26/2026 15:42 | 57 | 78.52 |
| 06/26/2026 15:42 | 10 | 78.51 |
| 06/26/2026 15:42 | 57 | 78.51 |
| 06/26/2026 15:42 | 125 | 78.49 |
| 06/26/2026 15:41 | 4 | 78.48 |
| 06/26/2026 15:41 | 97 | 78.45 |
| 06/26/2026 15:41 | 66 | 78.43 |
| 06/26/2026 15:41 | 1 | 78.44 |
| 06/26/2026 15:41 | 176 | 78.44 |
| 06/26/2026 15:41 | 48 | 78.44 |
| 06/26/2026 15:41 | 101 | 78.45 |
| 06/26/2026 15:41 | 80 | 78.44 |
| 06/26/2026 15:41 | 2 | 78.44 |
| 06/26/2026 15:41 | 33 | 78.44 |
| 06/26/2026 15:41 | 62 | 78.45 |
| 06/26/2026 15:41 | 76 | 78.46 |
| 06/26/2026 15:41 | 116 | 78.47 |
| 06/26/2026 15:41 | 112 | 78.46 |
| 06/26/2026 15:41 | 18 | 78.46 |
| 06/26/2026 15:41 | 27 | 78.46 |
| 06/26/2026 15:41 | 28 | 78.48 |
| 06/26/2026 15:41 | 64 | 78.48 |
| 06/26/2026 15:41 | 5 | 78.48 |
| 06/26/2026 15:41 | 629 | 78.43 |
| 06/26/2026 15:41 | 306 | 78.44 |
| 06/26/2026 15:41 | 315 | 78.45 |
| 06/26/2026 15:41 | 115 | 78.47 |
| 06/26/2026 15:41 | 65 | 78.47 |
| 06/26/2026 15:41 | 14 | 78.47 |
| 06/26/2026 15:41 | 7 | 78.46 |
| 06/26/2026 15:41 | 17 | 78.46 |
| 06/26/2026 15:41 | 24 | 78.45 |
| 06/26/2026 15:41 | 24 | 78.45 |
| 06/26/2026 15:41 | 66 | 78.44 |
| 06/26/2026 15:41 | 1 | 78.44 |
| 06/26/2026 15:41 | 38 | 78.45 |
| 06/26/2026 15:41 | 22 | 78.45 |
| 06/26/2026 15:41 | 29 | 78.44 |
| 06/26/2026 15:41 | 33 | 78.44 |
| 06/26/2026 15:41 | 43 | 78.47 |
| 06/26/2026 15:41 | 24 | 78.47 |
| 06/26/2026 15:41 | 413 | 78.48 |
| 06/26/2026 15:41 | 157 | 78.47 |
| 06/26/2026 15:41 | 328 | 78.47 |
| 06/26/2026 15:41 | 100 | 78.51 |
| 06/26/2026 15:41 | 54 | 78.50 |
| 06/26/2026 15:41 | 91 | 78.50 |
| 06/26/2026 15:41 | 4 | 78.49 |
| 06/26/2026 15:41 | 4 | 78.47 |
| 06/26/2026 15:41 | 45 | 78.47 |
| 06/26/2026 15:41 | 21 | 78.47 |
| 06/26/2026 15:41 | 89 | 78.44 |
| 06/26/2026 15:41 | 48 | 78.45 |
| 06/26/2026 15:41 | 57 | 78.45 |
| 06/26/2026 15:41 | 48 | 78.44 |
| 06/26/2026 15:41 | 64 | 78.44 |
| 06/26/2026 15:41 | 59 | 78.45 |
| 06/26/2026 15:41 | 62 | 78.45 |
| 06/26/2026 15:41 | 62 | 78.47 |
| 06/26/2026 15:41 | 46 | 78.46 |
| 06/26/2026 15:41 | 349 | 78.48 |
| 06/26/2026 15:41 | 109 | 78.49 |
| 06/26/2026 15:41 | 152 | 78.51 |
| 06/26/2026 15:41 | 40 | 78.52 |
| 06/26/2026 15:41 | 212 | 78.51 |
| 06/26/2026 15:41 | 77 | 78.49 |
| 06/26/2026 15:41 | 137 | 78.49 |
| 06/26/2026 15:40 | 225 | 78.43 |
| 06/26/2026 15:40 | 93 | 78.44 |
| 06/26/2026 15:40 | 500 | 78.45 |
| 06/26/2026 15:40 | 116 | 78.43 |
| 06/26/2026 15:40 | 43 | 78.44 |
| 06/26/2026 15:40 | 50 | 78.44 |
| 06/26/2026 15:40 | 93 | 78.44 |
| 06/26/2026 15:40 | 8 | 78.46 |
| 06/26/2026 15:40 | 298 | 78.44 |
| 06/26/2026 15:40 | 350 | 78.45 |
| 06/26/2026 15:40 | 97 | 78.46 |
| 06/26/2026 15:40 | 12 | 78.46 |
| 06/26/2026 15:40 | 353 | 78.48 |
| 06/26/2026 15:40 | 26 | 78.49 |
| 06/26/2026 15:40 | 26 | 78.49 |
| 06/26/2026 15:40 | 34 | 78.49 |
| 06/26/2026 15:40 | 14 | 78.51 |
| 06/26/2026 15:40 | 20 | 78.51 |
| 06/26/2026 15:40 | 5 | 78.51 |
| 06/26/2026 15:40 | 14 | 78.51 |
| 06/26/2026 15:40 | 19 | 78.51 |
| 06/26/2026 15:40 | 126 | 78.51 |
| 06/26/2026 15:40 | 52 | 78.53 |
| 06/26/2026 15:40 | 53 | 78.54 |
| 06/26/2026 15:40 | 36 | 78.56 |
| 06/26/2026 15:40 | 36 | 78.57 |
| 06/26/2026 15:40 | 83 | 78.58 |
| 06/26/2026 15:40 | 129 | 78.59 |
| 06/26/2026 15:40 | 53 | 78.58 |
| 06/26/2026 15:40 | 178 | 78.56 |
| 06/26/2026 15:40 | 57 | 78.55 |
| 06/26/2026 15:40 | 36 | 78.59 |
| 06/26/2026 15:40 | 36 | 78.58 |
| 06/26/2026 15:40 | 91 | 78.60 |
| 06/26/2026 15:40 | 16 | 78.60 |
| 06/26/2026 15:40 | 20 | 78.60 |
| 06/26/2026 15:40 | 407 | 78.61 |
| 06/26/2026 15:40 | 100 | 78.65 |
| 06/26/2026 15:40 | 7 | 78.62 |
| 06/26/2026 15:40 | 20 | 78.62 |
| 06/26/2026 15:40 | 22 | 78.62 |
| 06/26/2026 15:40 | 7 | 78.62 |
| 06/26/2026 15:40 | 65 | 78.65 |
| 06/26/2026 15:40 | 33 | 78.62 |
| 06/26/2026 15:40 | 63 | 78.60 |
| 06/26/2026 15:40 | 68 | 78.59 |
| 06/26/2026 15:40 | 68 | 78.58 |
| 06/26/2026 15:40 | 66 | 78.57 |
| 06/26/2026 15:40 | 36 | 78.56 |
| 06/26/2026 15:40 | 65 | 78.57 |
| 06/26/2026 15:40 | 9 | 78.60 |
| 06/26/2026 15:40 | 27 | 78.60 |
| 06/26/2026 15:40 | 77 | 78.60 |
| 06/26/2026 15:40 | 36 | 78.60 |
| 06/26/2026 15:40 | 22 | 78.60 |
| 06/26/2026 15:40 | 37 | 78.60 |
| 06/26/2026 15:40 | 13 | 78.60 |
| 06/26/2026 15:40 | 49 | 78.60 |
| 06/26/2026 15:40 | 227 | 78.60 |
| 06/26/2026 15:40 | 37 | 78.60 |
| 06/26/2026 15:40 | 15 | 78.55 |
| 06/26/2026 15:40 | 15 | 78.55 |
| 06/26/2026 15:40 | 28 | 78.55 |
| 06/26/2026 15:40 | 1 | 78.54 |
| 06/26/2026 15:40 | 1 | 78.53 |
| 06/26/2026 15:40 | 28 | 78.52 |
| 06/26/2026 15:40 | 16 | 78.50 |
| 06/26/2026 15:40 | 58 | 78.50 |
| 06/26/2026 15:40 | 46 | 78.52 |
| 06/26/2026 15:40 | 15 | 78.49 |
| 06/26/2026 15:40 | 51 | 78.49 |
| 06/26/2026 15:39 | 36 | 78.49 |
| 06/26/2026 15:39 | 212 | 78.51 |
| 06/26/2026 15:39 | 4 | 78.54 |
| 06/26/2026 15:39 | 5 | 78.53 |
| 06/26/2026 15:39 | 18 | 78.53 |
| 06/26/2026 15:39 | 13 | 78.53 |
| 06/26/2026 15:39 | 9 | 78.53 |
| 06/26/2026 15:39 | 7 | 78.53 |
| 06/26/2026 15:39 | 1 | 78.52 |
| 06/26/2026 15:39 | 64 | 78.49 |
| 06/26/2026 15:39 | 138 | 78.50 |
| 06/26/2026 15:39 | 74 | 78.49 |
| 06/26/2026 15:39 | 15 | 78.48 |
| 06/26/2026 15:39 | 8 | 78.48 |
| 06/26/2026 15:39 | 15 | 78.48 |
| 06/26/2026 15:39 | 57 | 78.49 |
| 06/26/2026 15:39 | 85 | 78.52 |
| 06/26/2026 15:39 | 17 | 78.52 |
| 06/26/2026 15:39 | 60 | 78.53 |
| 06/26/2026 15:39 | 89 | 78.54 |
| 06/26/2026 15:39 | 13 | 78.53 |
| 06/26/2026 15:39 | 38 | 78.53 |
| 06/26/2026 15:39 | 62 | 78.49 |
| 06/26/2026 15:39 | 55 | 78.52 |
| 06/26/2026 15:39 | 4 | 78.52 |
| 06/26/2026 15:39 | 10 | 78.52 |
| 06/26/2026 15:39 | 1 | 78.53 |
| 06/26/2026 15:39 | 82 | 78.53 |
| 06/26/2026 15:39 | 102 | 78.57 |
| 06/26/2026 15:39 | 5 | 78.56 |
| 06/26/2026 15:39 | 1 | 78.55 |
| 06/26/2026 15:39 | 9 | 78.55 |
| 06/26/2026 15:39 | 67 | 78.53 |
| 06/26/2026 15:39 | 96 | 78.52 |
| 06/26/2026 15:39 | 27 | 78.54 |
| 06/26/2026 15:39 | 36 | 78.53 |
| 06/26/2026 15:39 | 73 | 78.53 |
| 06/26/2026 15:39 | 316 | 78.50 |
| 06/26/2026 15:39 | 39 | 78.50 |
| 06/26/2026 15:39 | 150 | 78.51 |
| 06/26/2026 15:39 | 35 | 78.52 |
| 06/26/2026 15:39 | 36 | 78.54 |
| 06/26/2026 15:39 | 112 | 78.56 |
| 06/26/2026 15:39 | 87 | 78.54 |
| 06/26/2026 15:39 | 2 | 78.54 |
| 06/26/2026 15:39 | 36 | 78.54 |
| 06/26/2026 15:39 | 120 | 78.54 |
| 06/26/2026 15:39 | 219 | 78.55 |
| 06/26/2026 15:39 | 150 | 78.55 |
| 06/26/2026 15:39 | 4 | 78.55 |
| 06/26/2026 15:39 | 69 | 78.55 |
| 06/26/2026 15:39 | 30 | 78.55 |
| 06/26/2026 15:39 | 55 | 78.55 |
| 06/26/2026 15:39 | 7 | 78.55 |
| 06/26/2026 15:39 | 51 | 78.58 |
| 06/26/2026 15:39 | 36 | 78.58 |
| 06/26/2026 15:39 | 33 | 78.60 |
| 06/26/2026 15:39 | 51 | 78.60 |
| 06/26/2026 15:39 | 98 | 78.60 |
| 06/26/2026 15:39 | 40 | 78.60 |
| 06/26/2026 15:39 | 46 | 78.60 |
| 06/26/2026 15:39 | 46 | 78.60 |
| 06/26/2026 15:39 | 46 | 78.60 |
| 06/26/2026 15:39 | 46 | 78.60 |
| 06/26/2026 15:39 | 46 | 78.60 |
| 06/26/2026 15:39 | 46 | 78.60 |
| 06/26/2026 15:39 | 93 | 78.60 |
| 06/26/2026 15:39 | 81 | 78.60 |
| 06/26/2026 15:39 | 31 | 78.60 |
| 06/26/2026 15:39 | 10 | 78.60 |
| 06/26/2026 15:39 | 340 | 78.56 |
| 06/26/2026 15:39 | 11 | 78.57 |
| 06/26/2026 15:39 | 76 | 78.56 |
| 06/26/2026 15:39 | 1 | 78.57 |
| 06/26/2026 15:38 | 249 | 78.57 |
| 06/26/2026 15:38 | 138 | 78.60 |
| 06/26/2026 15:38 | 4 | 78.58 |
| 06/26/2026 15:38 | 129 | 78.57 |
| 06/26/2026 15:38 | 50 | 78.56 |
| 06/26/2026 15:38 | 7 | 78.55 |
| 06/26/2026 15:38 | 63 | 78.54 |
| 06/26/2026 15:38 | 63 | 78.54 |
| 06/26/2026 15:38 | 69 | 78.53 |
| 06/26/2026 15:38 | 9 | 78.52 |
| 06/26/2026 15:38 | 297 | 78.53 |
| 06/26/2026 15:38 | 100 | 78.53 |
| 06/26/2026 15:38 | 9 | 78.53 |
| 06/26/2026 15:38 | 77 | 78.54 |
| 06/26/2026 15:38 | 30 | 78.56 |
| 06/26/2026 15:38 | 612 | 78.56 |
| 06/26/2026 15:38 | 138 | 78.57 |
| 06/26/2026 15:38 | 46 | 78.60 |
| 06/26/2026 15:38 | 46 | 78.60 |
| 06/26/2026 15:38 | 60 | 78.59 |
| 06/26/2026 15:38 | 1 | 78.59 |
| 06/26/2026 15:38 | 109 | 78.57 |
| 06/26/2026 15:38 | 123 | 78.55 |
| 06/26/2026 15:38 | 300 | 78.56 |
| 06/26/2026 15:38 | 57 | 78.57 |
| 06/26/2026 15:38 | 196 | 78.59 |
| 06/26/2026 15:38 | 51 | 78.58 |
| 06/26/2026 15:38 | 66 | 78.56 |
| 06/26/2026 15:38 | 91 | 78.57 |
| 06/26/2026 15:38 | 60 | 78.57 |
| 06/26/2026 15:38 | 27 | 78.57 |
| 06/26/2026 15:38 | 94 | 78.60 |
| 06/26/2026 15:38 | 180 | 78.60 |
| 06/26/2026 15:38 | 86 | 78.60 |
| 06/26/2026 15:38 | 8 | 78.59 |
| 06/26/2026 15:38 | 30 | 78.59 |
| 06/26/2026 15:38 | 11 | 78.59 |
| 06/26/2026 15:38 | 11 | 78.59 |
| 06/26/2026 15:38 | 8 | 78.59 |
| 06/26/2026 15:38 | 5 | 78.58 |
| 06/26/2026 15:38 | 51 | 78.60 |
| 06/26/2026 15:38 | 1 | 78.61 |
| 06/26/2026 15:38 | 36 | 78.63 |
| 06/26/2026 15:38 | 50 | 78.64 |
| 06/26/2026 15:38 | 8 | 78.65 |
| 06/26/2026 15:38 | 12 | 78.65 |
| 06/26/2026 15:38 | 24 | 78.65 |
| 06/26/2026 15:38 | 15 | 78.65 |
| 06/26/2026 15:38 | 42 | 78.66 |
| 06/26/2026 15:38 | 57 | 78.66 |
| 06/26/2026 15:38 | 3 | 78.66 |
| 06/26/2026 15:38 | 64 | 78.70 |
| 06/26/2026 15:38 | 2 | 78.70 |
| 06/26/2026 15:38 | 19 | 78.69 |
| 06/26/2026 15:38 | 4 | 78.69 |
| 06/26/2026 15:38 | 17 | 78.69 |
| 06/26/2026 15:38 | 26 | 78.69 |
| 06/26/2026 15:38 | 59 | 78.69 |
| 06/26/2026 15:38 | 81 | 78.67 |
| 06/26/2026 15:38 | 296 | 78.68 |
| 06/26/2026 15:38 | 12 | 78.69 |
| 06/26/2026 15:38 | 49 | 78.71 |
| 06/26/2026 15:38 | 101 | 78.71 |
| 06/26/2026 15:38 | 70 | 78.70 |
| 06/26/2026 15:38 | 130 | 78.71 |
| 06/26/2026 15:38 | 29 | 78.71 |
| 06/26/2026 15:38 | 70 | 78.72 |
| 06/26/2026 15:38 | 1 | 78.73 |
| 06/26/2026 15:38 | 48 | 78.74 |
| 06/26/2026 15:38 | 62 | 78.75 |
| 06/26/2026 15:38 | 89 | 78.73 |
| 06/26/2026 15:37 | 105 | 78.73 |
| 06/26/2026 15:37 | 62 | 78.73 |
| 06/26/2026 15:37 | 8 | 78.73 |
| 06/26/2026 15:37 | 706 | 78.72 |
| 06/26/2026 15:37 | 320 | 78.73 |
| 06/26/2026 15:37 | 477 | 78.74 |
| 06/26/2026 15:37 | 323 | 78.75 |
| 06/26/2026 15:37 | 8 | 78.78 |
| 06/26/2026 15:37 | 103 | 78.72 |
| 06/26/2026 15:37 | 59 | 78.74 |
| 06/26/2026 15:37 | 6 | 78.72 |
| 06/26/2026 15:37 | 160 | 78.71 |
| 06/26/2026 15:37 | 1 | 78.71 |
| 06/26/2026 15:37 | 58 | 78.72 |
| 06/26/2026 15:37 | 38 | 78.72 |
| 06/26/2026 15:37 | 24 | 78.73 |
| 06/26/2026 15:37 | 34 | 78.71 |
| 06/26/2026 15:37 | 95 | 78.71 |
| 06/26/2026 15:37 | 148 | 78.69 |
| 06/26/2026 15:37 | 8 | 78.73 |
| 06/26/2026 15:37 | 176 | 78.74 |
| 06/26/2026 15:37 | 135 | 78.76 |
| 06/26/2026 15:37 | 36 | 78.75 |
| 06/26/2026 15:37 | 61 | 78.75 |
| 06/26/2026 15:37 | 49 | 78.79 |
| 06/26/2026 15:37 | 64 | 78.78 |
| 06/26/2026 15:37 | 33 | 78.78 |
| 06/26/2026 15:37 | 7 | 78.79 |
| 06/26/2026 15:37 | 76 | 78.81 |
| 06/26/2026 15:37 | 90 | 78.79 |
| 06/26/2026 15:37 | 102 | 78.79 |
| 06/26/2026 15:37 | 51 | 78.79 |
| 06/26/2026 15:37 | 2 | 78.79 |
| 06/26/2026 15:37 | 148 | 78.80 |
| 06/26/2026 15:37 | 9 | 78.81 |
| 06/26/2026 15:37 | 12 | 78.81 |
| 06/26/2026 15:37 | 9 | 78.81 |
| 06/26/2026 15:37 | 2 | 78.82 |
| 06/26/2026 15:37 | 17 | 78.82 |
| 06/26/2026 15:37 | 9 | 78.82 |
| 06/26/2026 15:37 | 31 | 78.82 |
| 06/26/2026 15:37 | 65 | 78.84 |
| 06/26/2026 15:37 | 307 | 78.84 |
| 06/26/2026 15:37 | 163 | 78.84 |
| 06/26/2026 15:37 | 52 | 78.83 |
| 06/26/2026 15:37 | 14 | 78.83 |
| 06/26/2026 15:37 | 65 | 78.81 |
| 06/26/2026 15:36 | 77 | 78.80 |
| 06/26/2026 15:36 | 11 | 78.79 |
| 06/26/2026 15:36 | 44 | 78.79 |
| 06/26/2026 15:36 | 11 | 78.79 |
| 06/26/2026 15:36 | 2 | 78.78 |
| 06/26/2026 15:36 | 48 | 78.77 |
| 06/26/2026 15:36 | 8 | 78.74 |
| 06/26/2026 15:36 | 58 | 78.74 |
| 06/26/2026 15:36 | 12 | 78.79 |
| 06/26/2026 15:36 | 10 | 78.79 |
| 06/26/2026 15:36 | 13 | 78.79 |
| 06/26/2026 15:36 | 20 | 78.79 |
| 06/26/2026 15:36 | 12 | 78.79 |
| 06/26/2026 15:36 | 7 | 78.76 |
| 06/26/2026 15:36 | 193 | 78.77 |
| 06/26/2026 15:36 | 40 | 78.78 |
| 06/26/2026 15:36 | 21 | 78.78 |
| 06/26/2026 15:36 | 37 | 78.80 |
| 06/26/2026 15:36 | 2 | 78.80 |
| 06/26/2026 15:36 | 20 | 78.80 |
| 06/26/2026 15:36 | 6 | 78.83 |
| 06/26/2026 15:36 | 1 | 78.83 |
| 06/26/2026 15:36 | 15 | 78.83 |
| 06/26/2026 15:36 | 104 | 78.85 |
| 06/26/2026 15:36 | 52 | 78.86 |
| 06/26/2026 15:36 | 1 | 78.89 |
| 06/26/2026 15:36 | 64 | 78.89 |
| 06/26/2026 15:36 | 64 | 78.89 |
| 06/26/2026 15:36 | 152 | 78.88 |
| 06/26/2026 15:36 | 47 | 78.88 |
| 06/26/2026 15:36 | 10 | 78.88 |
| 06/26/2026 15:36 | 129 | 78.84 |
| 06/26/2026 15:36 | 21 | 78.82 |
| 06/26/2026 15:36 | 21 | 78.82 |
| 06/26/2026 15:36 | 17 | 78.82 |
| 06/26/2026 15:36 | 52 | 78.84 |
| 06/26/2026 15:36 | 56 | 78.84 |
| 06/26/2026 15:36 | 12 | 78.84 |
| 06/26/2026 15:36 | 9 | 78.84 |
| 06/26/2026 15:36 | 56 | 78.85 |
| 06/26/2026 15:36 | 5 | 78.85 |
| 06/26/2026 15:36 | 37 | 78.85 |
| 06/26/2026 15:36 | 27 | 78.85 |
| 06/26/2026 15:36 | 154 | 78.87 |
| 06/26/2026 15:36 | 85 | 78.86 |
| 06/26/2026 15:36 | 132 | 78.84 |
| 06/26/2026 15:36 | 135 | 78.84 |
| 06/26/2026 15:36 | 89 | 78.85 |
| 06/26/2026 15:36 | 13 | 78.84 |
| 06/26/2026 15:36 | 8 | 78.84 |
| 06/26/2026 15:36 | 40 | 78.84 |
| 06/26/2026 15:36 | 6 | 78.84 |
| 06/26/2026 15:36 | 40 | 78.87 |
| 06/26/2026 15:36 | 129 | 78.87 |
| 06/26/2026 15:36 | 89 | 78.86 |
| 06/26/2026 15:36 | 12 | 78.84 |
| 06/26/2026 15:36 | 24 | 78.85 |
| 06/26/2026 15:36 | 30 | 78.85 |
| 06/26/2026 15:36 | 89 | 78.86 |
| 06/26/2026 15:36 | 98 | 78.88 |
| 06/26/2026 15:36 | 129 | 78.87 |
| 06/26/2026 15:36 | 64 | 78.86 |
| 06/26/2026 15:36 | 65 | 78.81 |
| 06/26/2026 15:36 | 125 | 78.82 |
| 06/26/2026 15:36 | 6 | 78.82 |
| 06/26/2026 15:36 | 155 | 78.81 |
| 06/26/2026 15:36 | 45 | 78.81 |
| 06/26/2026 15:36 | 25 | 78.81 |
| 06/26/2026 15:36 | 127 | 78.82 |
| 06/26/2026 15:36 | 214 | 78.80 |
| 06/26/2026 15:36 | 89 | 78.82 |
| 06/26/2026 15:36 | 1 | 78.80 |
| 06/26/2026 15:36 | 69 | 78.79 |
| 06/26/2026 15:36 | 1 | 78.77 |
| 06/26/2026 15:36 | 65 | 78.76 |
| 06/26/2026 15:35 | 53 | 78.74 |
| 06/26/2026 15:35 | 1 | 78.75 |
| 06/26/2026 15:35 | 104 | 78.74 |
| 06/26/2026 15:35 | 90 | 78.74 |
| 06/26/2026 15:35 | 68 | 78.73 |
| 06/26/2026 15:35 | 26 | 78.72 |
| 06/26/2026 15:35 | 67 | 78.71 |
| 06/26/2026 15:35 | 68 | 78.72 |
| 06/26/2026 15:35 | 325 | 78.70 |
| 06/26/2026 15:35 | 125 | 78.70 |
| 06/26/2026 15:35 | 50 | 78.71 |
| 06/26/2026 15:35 | 209 | 78.71 |
| 06/26/2026 15:35 | 59 | 78.69 |
| 06/26/2026 15:35 | 20 | 78.72 |
| 06/26/2026 15:35 | 37 | 78.73 |
| 06/26/2026 15:35 | 13 | 78.73 |
| 06/26/2026 15:35 | 29 | 78.73 |
| 06/26/2026 15:35 | 9 | 78.73 |
| 06/26/2026 15:35 | 37 | 78.76 |
| 06/26/2026 15:35 | 37 | 78.76 |
| 06/26/2026 15:35 | 124 | 78.76 |
| 06/26/2026 15:35 | 37 | 78.75 |
| 06/26/2026 15:35 | 65 | 78.75 |
| 06/26/2026 15:35 | 56 | 78.77 |
| 06/26/2026 15:35 | 46 | 78.78 |
| 06/26/2026 15:35 | 83 | 78.78 |
| 06/26/2026 15:35 | 67 | 78.76 |
| 06/26/2026 15:35 | 14 | 78.76 |
| 06/26/2026 15:35 | 73 | 78.76 |
| 06/26/2026 15:35 | 131 | 78.74 |
| 06/26/2026 15:35 | 113 | 78.73 |
| 06/26/2026 15:35 | 9 | 78.72 |
| 06/26/2026 15:35 | 109 | 78.79 |
| 06/26/2026 15:35 | 48 | 78.78 |
| 06/26/2026 15:35 | 11 | 78.75 |
| 06/26/2026 15:35 | 120 | 78.75 |
| 06/26/2026 15:35 | 113 | 78.77 |
| 06/26/2026 15:35 | 229 | 78.78 |
| 06/26/2026 15:35 | 66 | 78.78 |
| 06/26/2026 15:35 | 76 | 78.78 |
| 06/26/2026 15:35 | 143 | 78.78 |
| 06/26/2026 15:35 | 54 | 78.79 |
| 06/26/2026 15:35 | 1 | 78.80 |
| 06/26/2026 15:35 | 1 | 78.80 |
| 06/26/2026 15:35 | 273 | 78.79 |
| 06/26/2026 15:35 | 149 | 78.82 |
| 06/26/2026 15:35 | 67 | 78.81 |
| 06/26/2026 15:35 | 133 | 78.80 |
| 06/26/2026 15:35 | 20 | 78.78 |
| 06/26/2026 15:35 | 67 | 78.75 |
| 06/26/2026 15:35 | 205 | 78.75 |
| 06/26/2026 15:35 | 81 | 78.74 |
| 06/26/2026 15:35 | 79 | 78.73 |
| 06/26/2026 15:35 | 59 | 78.70 |
| 06/26/2026 15:35 | 69 | 78.68 |
| 06/26/2026 15:35 | 302 | 78.65 |
| 06/26/2026 15:35 | 450 | 78.63 |
| 06/26/2026 15:35 | 66 | 78.62 |
| 06/26/2026 15:35 | 67 | 78.62 |
| 06/26/2026 15:35 | 33 | 78.61 |
| 06/26/2026 15:35 | 31 | 78.61 |
| 06/26/2026 15:35 | 8 | 78.61 |
| 06/26/2026 15:35 | 16 | 78.61 |
| 06/26/2026 15:35 | 4 | 78.61 |
| 06/26/2026 15:35 | 27 | 78.61 |
| 06/26/2026 15:35 | 10 | 78.61 |
| 06/26/2026 15:35 | 89 | 78.55 |
| 06/26/2026 15:35 | 51 | 78.55 |
| 06/26/2026 15:35 | 78 | 78.55 |
| 06/26/2026 15:35 | 89 | 78.54 |
| 06/26/2026 15:35 | 65 | 78.54 |
| 06/26/2026 15:35 | 271 | 78.53 |
| 06/26/2026 15:35 | 88 | 78.52 |
| 06/26/2026 15:35 | 86 | 78.50 |
| 06/26/2026 15:35 | 64 | 78.51 |
| 06/26/2026 15:35 | 69 | 78.52 |
| 06/26/2026 15:35 | 39 | 78.51 |
| 06/26/2026 15:35 | 6 | 78.51 |
| 06/26/2026 15:35 | 66 | 78.51 |
| 06/26/2026 15:35 | 8 | 78.49 |
| 06/26/2026 15:35 | 2 | 78.51 |
| 06/26/2026 15:35 | 138 | 78.50 |
| 06/26/2026 15:35 | 1 | 78.50 |
| 06/26/2026 15:35 | 39 | 78.50 |
| 06/26/2026 15:35 | 308 | 78.50 |
| 06/26/2026 15:35 | 51 | 78.51 |
| 06/26/2026 15:35 | 104 | 78.52 |
| 06/26/2026 15:35 | 154 | 78.52 |
| 06/26/2026 15:35 | 57 | 78.53 |
| 06/26/2026 15:35 | 1 | 78.57 |
| 06/26/2026 15:35 | 75 | 78.56 |
| 06/26/2026 15:35 | 28 | 78.55 |
| 06/26/2026 15:35 | 6 | 78.52 |
| 06/26/2026 15:34 | 8 | 78.54 |
| 06/26/2026 15:34 | 69 | 78.54 |
| 06/26/2026 15:34 | 174 | 78.56 |
| 06/26/2026 15:34 | 31 | 78.56 |
| 06/26/2026 15:34 | 38 | 78.55 |
| 06/26/2026 15:34 | 97 | 78.54 |
| 06/26/2026 15:34 | 61 | 78.54 |
| 06/26/2026 15:34 | 160 | 78.56 |
| 06/26/2026 15:34 | 200 | 78.55 |
| 06/26/2026 15:34 | 39 | 78.56 |
| 06/26/2026 15:34 | 39 | 78.56 |
| 06/26/2026 15:34 | 39 | 78.56 |
| 06/26/2026 15:34 | 36 | 78.56 |
| 06/26/2026 15:34 | 203 | 78.55 |
| 06/26/2026 15:34 | 125 | 78.56 |
| 06/26/2026 15:34 | 184 | 78.57 |
| 06/26/2026 15:34 | 15 | 78.59 |
| 06/26/2026 15:34 | 162 | 78.61 |
| 06/26/2026 15:34 | 36 | 78.63 |
| 06/26/2026 15:34 | 1 | 78.63 |
| 06/26/2026 15:34 | 15 | 78.64 |
| 06/26/2026 15:34 | 76 | 78.64 |
| 06/26/2026 15:34 | 69 | 78.64 |
| 06/26/2026 15:34 | 65 | 78.63 |
| 06/26/2026 15:34 | 101 | 78.63 |
| 06/26/2026 15:34 | 57 | 78.59 |
| 06/26/2026 15:34 | 140 | 78.60 |
| 06/26/2026 15:34 | 9 | 78.61 |
| 06/26/2026 15:34 | 11 | 78.61 |
| 06/26/2026 15:34 | 7 | 78.61 |
| 06/26/2026 15:34 | 8 | 78.61 |
| 06/26/2026 15:34 | 63 | 78.64 |
| 06/26/2026 15:34 | 6 | 78.64 |
| 06/26/2026 15:34 | 70 | 78.63 |
| 06/26/2026 15:34 | 48 | 78.64 |
| 06/26/2026 15:34 | 22 | 78.61 |
| 06/26/2026 15:34 | 87 | 78.61 |
| 06/26/2026 15:34 | 8 | 78.61 |
| 06/26/2026 15:34 | 1 | 78.60 |
| 06/26/2026 15:34 | 15 | 78.60 |
| 06/26/2026 15:34 | 65 | 78.63 |
| 06/26/2026 15:34 | 67 | 78.62 |
| 06/26/2026 15:34 | 74 | 78.61 |
| 06/26/2026 15:34 | 67 | 78.57 |
| 06/26/2026 15:34 | 67 | 78.56 |
| 06/26/2026 15:34 | 89 | 78.53 |
| 06/26/2026 15:34 | 111 | 78.53 |
| 06/26/2026 15:34 | 104 | 78.53 |
| 06/26/2026 15:34 | 53 | 78.54 |
| 06/26/2026 15:34 | 24 | 78.56 |
| 06/26/2026 15:34 | 10 | 78.57 |
| 06/26/2026 15:34 | 30 | 78.56 |
| 06/26/2026 15:34 | 58 | 78.55 |
| 06/26/2026 15:34 | 161 | 78.57 |
| 06/26/2026 15:34 | 22 | 78.54 |
| 06/26/2026 15:34 | 20 | 78.53 |
| 06/26/2026 15:34 | 36 | 78.52 |
| 06/26/2026 15:34 | 153 | 78.53 |
| 06/26/2026 15:34 | 13 | 78.52 |
| 06/26/2026 15:34 | 31 | 78.51 |
| 06/26/2026 15:34 | 38 | 78.51 |
| 06/26/2026 15:34 | 23 | 78.49 |
| 06/26/2026 15:34 | 45 | 78.49 |
| 06/26/2026 15:34 | 64 | 78.45 |
| 06/26/2026 15:34 | 55 | 78.43 |
| 06/26/2026 15:34 | 36 | 78.47 |
| 06/26/2026 15:34 | 65 | 78.48 |
| 06/26/2026 15:34 | 84 | 78.48 |
| 06/26/2026 15:34 | 1 | 78.47 |
| 06/26/2026 15:34 | 42 | 78.45 |
| 06/26/2026 15:34 | 8 | 78.45 |
| 06/26/2026 15:34 | 73 | 78.49 |
| 06/26/2026 15:34 | 77 | 78.48 |
| 06/26/2026 15:34 | 26 | 78.47 |
| 06/26/2026 15:34 | 223 | 78.48 |
| 06/26/2026 15:34 | 70 | 78.49 |
| 06/26/2026 15:34 | 1 | 78.50 |
| 06/26/2026 15:34 | 69 | 78.51 |
| 06/26/2026 15:34 | 49 | 78.54 |
| 06/26/2026 15:34 | 30 | 78.53 |
| 06/26/2026 15:34 | 65 | 78.52 |
| 06/26/2026 15:34 | 142 | 78.52 |
| 06/26/2026 15:34 | 10 | 78.50 |
| 06/26/2026 15:33 | 30 | 78.52 |
| 06/26/2026 15:33 | 375 | 78.50 |
| 06/26/2026 15:33 | 89 | 78.52 |
| 06/26/2026 15:33 | 124 | 78.52 |
| 06/26/2026 15:33 | 7 | 78.49 |
| 06/26/2026 15:33 | 89 | 78.50 |
| 06/26/2026 15:33 | 32 | 78.51 |
| 06/26/2026 15:33 | 78 | 78.50 |
| 06/26/2026 15:33 | 158 | 78.49 |
| 06/26/2026 15:33 | 45 | 78.49 |
| 06/26/2026 15:33 | 64 | 78.49 |
| 06/26/2026 15:33 | 6 | 78.49 |
| 06/26/2026 15:33 | 1 | 78.50 |
| 06/26/2026 15:33 | 400 | 78.50 |
| 06/26/2026 15:33 | 125 | 78.52 |
| 06/26/2026 15:33 | 94 | 78.52 |
| 06/26/2026 15:33 | 261 | 78.54 |
| 06/26/2026 15:33 | 8 | 78.54 |
| 06/26/2026 15:33 | 55 | 78.55 |
| 06/26/2026 15:33 | 5 | 78.56 |
| 06/26/2026 15:33 | 95 | 78.56 |
| 06/26/2026 15:33 | 194 | 78.57 |
| 06/26/2026 15:33 | 137 | 78.59 |
| 06/26/2026 15:33 | 155 | 78.59 |
| 06/26/2026 15:33 | 65 | 78.63 |
| 06/26/2026 15:33 | 54 | 78.60 |
| 06/26/2026 15:33 | 85 | 78.61 |
| 06/26/2026 15:33 | 50 | 78.58 |
| 06/26/2026 15:33 | 145 | 78.60 |
| 06/26/2026 15:33 | 91 | 78.63 |
| 06/26/2026 15:33 | 65 | 78.64 |
| 06/26/2026 15:33 | 140 | 78.63 |
| 06/26/2026 15:33 | 10 | 78.65 |
| 06/26/2026 15:33 | 62 | 78.62 |
| 06/26/2026 15:33 | 132 | 78.62 |
| 06/26/2026 15:33 | 85 | 78.63 |
| 06/26/2026 15:33 | 2 | 78.63 |
| 06/26/2026 15:33 | 7 | 78.63 |
| 06/26/2026 15:33 | 77 | 78.67 |
| 06/26/2026 15:33 | 37 | 78.63 |
| 06/26/2026 15:33 | 199 | 78.64 |
| 06/26/2026 15:33 | 53 | 78.67 |
| 06/26/2026 15:33 | 1 | 78.66 |
| 06/26/2026 15:33 | 44 | 78.64 |
| 06/26/2026 15:33 | 75 | 78.64 |
| 06/26/2026 15:33 | 119 | 78.64 |
| 06/26/2026 15:33 | 9 | 78.62 |
| 06/26/2026 15:33 | 1 | 78.64 |
| 06/26/2026 15:33 | 53 | 78.67 |
| 06/26/2026 15:33 | 10 | 78.68 |
| 06/26/2026 15:33 | 76 | 78.70 |
| 06/26/2026 15:33 | 72 | 78.70 |
| 06/26/2026 15:33 | 70 | 78.70 |
| 06/26/2026 15:33 | 37 | 78.71 |
| 06/26/2026 15:33 | 49 | 78.71 |
| 06/26/2026 15:33 | 47 | 78.71 |
| 06/26/2026 15:33 | 272 | 78.73 |
| 06/26/2026 15:33 | 63 | 78.74 |
| 06/26/2026 15:33 | 90 | 78.77 |
| 06/26/2026 15:33 | 138 | 78.76 |
| 06/26/2026 15:33 | 160 | 78.77 |
| 06/26/2026 15:33 | 251 | 78.78 |
| 06/26/2026 15:33 | 11 | 78.72 |
| 06/26/2026 15:33 | 51 | 78.82 |
| 06/26/2026 15:33 | 48 | 78.83 |
| 06/26/2026 15:33 | 200 | 78.83 |
| 06/26/2026 15:33 | 105 | 78.86 |
| 06/26/2026 15:33 | 21 | 78.89 |
| 06/26/2026 15:33 | 18 | 78.89 |
| 06/26/2026 15:33 | 20 | 78.89 |
| 06/26/2026 15:33 | 18 | 78.89 |
| 06/26/2026 15:33 | 8 | 78.89 |
| 06/26/2026 15:32 | 12 | 78.85 |
| 06/26/2026 15:32 | 119 | 78.84 |
| 06/26/2026 15:32 | 9 | 78.84 |
| 06/26/2026 15:32 | 61 | 78.85 |
| 06/26/2026 15:32 | 102 | 78.86 |
| 06/26/2026 15:32 | 64 | 78.86 |
| 06/26/2026 15:32 | 10 | 78.87 |
| 06/26/2026 15:32 | 51 | 78.88 |
| 06/26/2026 15:32 | 7 | 78.90 |
| 06/26/2026 15:32 | 90 | 78.88 |
| 06/26/2026 15:32 | 11 | 78.86 |
| 06/26/2026 15:32 | 51 | 78.89 |
| 06/26/2026 15:32 | 11 | 78.89 |
| 06/26/2026 15:32 | 184 | 78.86 |
| 06/26/2026 15:32 | 39 | 78.86 |
| 06/26/2026 15:32 | 54 | 78.86 |
| 06/26/2026 15:32 | 66 | 78.87 |
| 06/26/2026 15:32 | 86 | 78.89 |
| 06/26/2026 15:32 | 395 | 78.90 |
| 06/26/2026 15:32 | 100 | 78.90 |
| 06/26/2026 15:32 | 93 | 78.93 |
| 06/26/2026 15:32 | 119 | 78.93 |
| 06/26/2026 15:32 | 89 | 78.92 |
| 06/26/2026 15:32 | 129 | 78.92 |
| 06/26/2026 15:32 | 72 | 78.94 |
| 06/26/2026 15:32 | 354 | 78.93 |
| 06/26/2026 15:32 | 119 | 78.93 |
| 06/26/2026 15:32 | 119 | 78.95 |
| 06/26/2026 15:32 | 4 | 78.94 |
| 06/26/2026 15:32 | 1 | 78.94 |
| 06/26/2026 15:32 | 84 | 78.94 |
| 06/26/2026 15:32 | 12 | 78.94 |
| 06/26/2026 15:32 | 5 | 78.95 |
| 06/26/2026 15:32 | 7 | 78.95 |
| 06/26/2026 15:32 | 234 | 78.94 |
| 06/26/2026 15:32 | 6 | 78.97 |
| 06/26/2026 15:32 | 443 | 78.96 |
| 06/26/2026 15:32 | 1 | 78.95 |
| 06/26/2026 15:32 | 10 | 78.90 |
| 06/26/2026 15:32 | 26 | 78.85 |
| 06/26/2026 15:32 | 79 | 78.85 |
| 06/26/2026 15:32 | 54 | 78.88 |
| 06/26/2026 15:32 | 41 | 78.88 |
| 06/26/2026 15:32 | 46 | 78.92 |
| 06/26/2026 15:32 | 126 | 78.92 |
| 06/26/2026 15:31 | 341 | 78.91 |
| 06/26/2026 15:31 | 38 | 78.95 |
| 06/26/2026 15:31 | 76 | 78.95 |
| 06/26/2026 15:31 | 61 | 78.89 |
| 06/26/2026 15:31 | 73 | 78.93 |
| 06/26/2026 15:31 | 35 | 78.90 |
| 06/26/2026 15:31 | 244 | 78.92 |
| 06/26/2026 15:31 | 121 | 78.91 |
| 06/26/2026 15:31 | 72 | 78.91 |
| 06/26/2026 15:31 | 10 | 78.93 |
| 06/26/2026 15:31 | 31 | 78.94 |
| 06/26/2026 15:31 | 119 | 78.93 |
| 06/26/2026 15:31 | 150 | 78.92 |
| 06/26/2026 15:31 | 44 | 78.92 |
| 06/26/2026 15:31 | 185 | 78.92 |
| 06/26/2026 15:31 | 15 | 78.92 |
| 06/26/2026 15:31 | 29 | 78.92 |
| 06/26/2026 15:31 | 98 | 78.93 |
| 06/26/2026 15:31 | 97 | 78.94 |
| 06/26/2026 15:31 | 2 | 78.95 |
| 06/26/2026 15:31 | 39 | 78.89 |
| 06/26/2026 15:31 | 121 | 78.85 |
| 06/26/2026 15:31 | 10 | 78.81 |
| 06/26/2026 15:31 | 72 | 78.81 |
| 06/26/2026 15:31 | 2 | 78.80 |
| 06/26/2026 15:31 | 98 | 78.79 |
| 06/26/2026 15:31 | 2 | 78.78 |
| 06/26/2026 15:31 | 8 | 78.78 |
| 06/26/2026 15:31 | 3 | 78.78 |
| 06/26/2026 15:31 | 158 | 78.76 |
| 06/26/2026 15:31 | 120 | 78.74 |
| 06/26/2026 15:31 | 245 | 78.72 |
| 06/26/2026 15:31 | 236 | 78.73 |
| 06/26/2026 15:31 | 281 | 78.74 |
| 06/26/2026 15:31 | 86 | 78.78 |
| 06/26/2026 15:31 | 81 | 78.79 |
| 06/26/2026 15:31 | 61 | 78.80 |
| 06/26/2026 15:31 | 65 | 78.80 |
| 06/26/2026 15:31 | 57 | 78.82 |
| 06/26/2026 15:31 | 31 | 78.84 |
| 06/26/2026 15:31 | 117 | 78.84 |
| 06/26/2026 15:31 | 113 | 78.85 |
| 06/26/2026 15:31 | 10 | 78.85 |
| 06/26/2026 15:31 | 19 | 78.85 |
| 06/26/2026 15:31 | 3 | 78.88 |
| 06/26/2026 15:31 | 170 | 78.88 |
| 06/26/2026 15:31 | 50 | 78.84 |
| 06/26/2026 15:31 | 50 | 78.85 |
| 06/26/2026 15:31 | 8 | 78.85 |
| 06/26/2026 15:31 | 6 | 78.87 |
| 06/26/2026 15:31 | 95 | 78.87 |
| 06/26/2026 15:31 | 29 | 78.87 |
| 06/26/2026 15:31 | 8 | 78.87 |
| 06/26/2026 15:31 | 9 | 78.87 |
| 06/26/2026 15:31 | 74 | 78.89 |
| 06/26/2026 15:31 | 333 | 78.90 |
| 06/26/2026 15:31 | 138 | 78.89 |
| 06/26/2026 15:31 | 99 | 78.94 |
| 06/26/2026 15:31 | 83 | 78.93 |
| 06/26/2026 15:31 | 14 | 78.90 |
| 06/26/2026 15:31 | 22 | 78.90 |
| 06/26/2026 15:31 | 24 | 78.90 |
| 06/26/2026 15:31 | 32 | 78.89 |
| 06/26/2026 15:31 | 129 | 78.88 |
| 06/26/2026 15:31 | 254 | 78.86 |
| 06/26/2026 15:31 | 7 | 78.85 |
| 06/26/2026 15:31 | 48 | 78.85 |
| 06/26/2026 15:31 | 59 | 78.86 |
| 06/26/2026 15:31 | 75 | 78.88 |
| 06/26/2026 15:31 | 127 | 78.88 |
| 06/26/2026 15:31 | 16 | 78.88 |
| 06/26/2026 15:31 | 298 | 78.89 |
| 06/26/2026 15:31 | 74 | 78.90 |
| 06/26/2026 15:31 | 24 | 78.90 |
| 06/26/2026 15:31 | 70 | 78.92 |
| 06/26/2026 15:31 | 8 | 78.92 |
| 06/26/2026 15:31 | 13 | 78.92 |
| 06/26/2026 15:31 | 91 | 78.92 |
| 06/26/2026 15:31 | 38 | 78.93 |
| 06/26/2026 15:31 | 292 | 78.93 |
| 06/26/2026 15:31 | 162 | 78.95 |
| 06/26/2026 15:31 | 32 | 78.95 |
| 06/26/2026 15:31 | 32 | 78.94 |
| 06/26/2026 15:30 | 39 | 78.94 |
| 06/26/2026 15:30 | 39 | 78.93 |
| 06/26/2026 15:30 | 205 | 78.90 |
| 06/26/2026 15:30 | 167 | 78.91 |
| 06/26/2026 15:30 | 122 | 78.92 |
| 06/26/2026 15:30 | 660 | 78.90 |
| 06/26/2026 15:30 | 149 | 78.90 |
| 06/26/2026 15:30 | 219 | 78.90 |
| 06/26/2026 15:30 | 34 | 78.92 |
| 06/26/2026 15:30 | 149 | 78.92 |
| 06/26/2026 15:30 | 238 | 78.90 |
| 06/26/2026 15:30 | 160 | 78.90 |
| 06/26/2026 15:30 | 78 | 78.90 |
| 06/26/2026 15:30 | 82 | 78.90 |
| 06/26/2026 15:30 | 82 | 78.90 |
| 06/26/2026 15:30 | 238 | 78.90 |
| 06/26/2026 15:30 | 143 | 78.90 |
| 06/26/2026 15:30 | 143 | 78.90 |
| 06/26/2026 15:30 | 71 | 78.90 |
| 06/26/2026 15:30 | 24 | 78.90 |
| 06/26/2026 15:30 | 48 | 78.90 |
| 06/26/2026 15:30 | 54 | 78.90 |
| 06/26/2026 15:30 | 43 | 78.90 |
| 06/26/2026 15:30 | 19 | 78.90 |
| 06/26/2026 15:30 | 46 | 78.90 |
| 06/26/2026 15:30 | 45 | 78.90 |
| 06/26/2026 15:30 | 125 | 78.90 |
| 06/26/2026 15:30 | 40 | 78.90 |
| 06/26/2026 15:30 | 51 | 78.90 |
| 06/26/2026 15:30 | 51 | 78.90 |
| 06/26/2026 15:30 | 185 | 78.90 |
| 06/26/2026 15:30 | 38 | 78.90 |
| 06/26/2026 15:30 | 131 | 78.90 |
| 06/26/2026 15:30 | 70 | 78.90 |
| 06/26/2026 15:30 | 11 | 78.90 |
| 06/26/2026 15:30 | 43 | 78.90 |
| 06/26/2026 15:30 | 32 | 78.90 |
| 06/26/2026 15:30 | 87 | 78.90 |
| 06/26/2026 15:30 | 48 | 78.90 |
| 06/26/2026 15:30 | 36 | 78.90 |
| 06/26/2026 15:30 | 32 | 78.90 |
| 06/26/2026 15:30 | 95 | 78.90 |
| 06/26/2026 15:30 | 95 | 78.90 |
| 06/26/2026 15:30 | 83 | 78.90 |
| 06/26/2026 15:30 | 256 | 78.90 |
| 06/26/2026 15:30 | 95 | 78.90 |
| 06/26/2026 15:30 | 48 | 78.90 |
| 06/26/2026 15:30 | 302 | 78.90 |
| 06/26/2026 15:30 | 293 | 78.90 |
| 06/26/2026 15:30 | 305 | 78.91 |
| 06/26/2026 15:30 | 91 | 78.92 |
| 06/26/2026 15:30 | 289 | 78.88 |
| 06/26/2026 15:30 | 122 | 78.90 |
| 06/26/2026 15:30 | 35 | 78.78 |
| 06/26/2026 15:30 | 87 | 78.78 |
| 06/26/2026 15:30 | 177 | 78.80 |
| 06/26/2026 15:30 | 122 | 78.82 |
| 06/26/2026 15:30 | 242 | 78.78 |
| 06/26/2026 15:30 | 51 | 78.76 |
| 06/26/2026 15:30 | 70 | 78.78 |
| 06/26/2026 15:30 | 75 | 78.79 |
| 06/26/2026 15:30 | 113 | 78.83 |
| 06/26/2026 15:30 | 7 | 78.83 |
| 06/26/2026 15:30 | 127 | 78.83 |
| 06/26/2026 15:30 | 57 | 78.84 |
| 06/26/2026 15:30 | 109 | 78.85 |
| 06/26/2026 15:30 | 2 | 78.87 |
| 06/26/2026 15:30 | 84 | 78.88 |
| 06/26/2026 15:30 | 17 | 78.88 |
| 06/26/2026 15:30 | 46 | 78.88 |
| 06/26/2026 15:30 | 7 | 78.85 |
| 06/26/2026 15:30 | 58 | 78.86 |
| 06/26/2026 15:30 | 130 | 78.86 |
| 06/26/2026 15:30 | 1 | 78.85 |
| 06/26/2026 15:30 | 202 | 78.82 |
| 06/26/2026 15:30 | 320 | 78.84 |
| 06/26/2026 15:30 | 143 | 78.83 |
| 06/26/2026 15:30 | 182 | 78.84 |
| 06/26/2026 15:30 | 51 | 78.84 |
| 06/26/2026 15:30 | 55 | 78.84 |
| 06/26/2026 15:30 | 129 | 78.85 |
| 06/26/2026 15:30 | 167 | 78.87 |
| 06/26/2026 15:30 | 36 | 78.87 |
| 06/26/2026 15:30 | 185 | 78.85 |
| 06/26/2026 15:30 | 152 | 78.84 |
| 06/26/2026 15:30 | 75 | 78.84 |
| 06/26/2026 15:30 | 58 | 78.86 |
| 06/26/2026 15:30 | 8 | 78.87 |
| 06/26/2026 15:30 | 51 | 78.89 |
| 06/26/2026 15:30 | 110 | 78.92 |
| 06/26/2026 15:30 | 37 | 78.92 |
| 06/26/2026 15:30 | 197 | 78.91 |
| 06/26/2026 15:30 | 5 | 78.91 |
| 06/26/2026 15:30 | 61 | 78.91 |
| 06/26/2026 15:30 | 36 | 78.89 |
| 06/26/2026 15:30 | 90 | 78.87 |
| 06/26/2026 15:30 | 337 | 78.88 |
| 06/26/2026 15:30 | 36 | 78.87 |
| 06/26/2026 15:30 | 60 | 78.86 |
| 06/26/2026 15:30 | 166 | 78.84 |
| 06/26/2026 15:30 | 147 | 78.85 |
| 06/26/2026 15:30 | 90 | 78.84 |
| 06/26/2026 15:30 | 52 | 78.85 |
| 06/26/2026 15:30 | 57 | 78.86 |
| 06/26/2026 15:30 | 501 | 78.87 |
| 06/26/2026 15:30 | 226 | 78.86 |
| 06/26/2026 15:30 | 69 | 78.85 |
| 06/26/2026 15:30 | 22 | 78.85 |
| 06/26/2026 15:30 | 8 | 78.82 |
| 06/26/2026 15:30 | 109 | 78.84 |
| 06/26/2026 15:30 | 188 | 78.84 |
| 06/26/2026 15:30 | 109 | 78.84 |
| 06/26/2026 15:30 | 36 | 78.82 |
| 06/26/2026 15:30 | 119 | 78.80 |
| 06/26/2026 15:30 | 11 | 78.80 |
| 06/26/2026 15:30 | 33 | 78.80 |
| 06/26/2026 15:30 | 16 | 78.84 |
| 06/26/2026 15:30 | 113 | 78.87 |
| 06/26/2026 15:30 | 92 | 78.87 |
| 06/26/2026 15:30 | 39 | 78.91 |
| 06/26/2026 15:30 | 161 | 78.88 |
| 06/26/2026 15:30 | 126 | 78.88 |
| 06/26/2026 15:30 | 107 | 78.91 |
| 06/26/2026 15:30 | 120 | 78.90 |
| 06/26/2026 15:30 | 82 | 78.90 |
| 06/26/2026 15:30 | 489 | 78.91 |
| 06/26/2026 15:30 | 105 | 78.92 |
| 06/26/2026 15:30 | 36 | 78.93 |
| 06/26/2026 15:30 | 171 | 78.91 |
| 06/26/2026 15:30 | 118 | 78.91 |
| 06/26/2026 15:30 | 254 | 78.90 |
| 06/26/2026 15:30 | 36 | 78.87 |
| 06/26/2026 15:30 | 619 | 78.85 |
| 06/26/2026 15:30 | 142 | 78.83 |
| 06/26/2026 15:29 | 52 | 78.84 |
| 06/26/2026 15:29 | 13 | 78.83 |
| 06/26/2026 15:29 | 13 | 78.81 |
| 06/26/2026 15:29 | 147 | 78.79 |
| 06/26/2026 15:29 | 155 | 78.80 |
| 06/26/2026 15:29 | 36 | 78.77 |
| 06/26/2026 15:29 | 28 | 78.78 |
| 06/26/2026 15:29 | 36 | 78.77 |
| 06/26/2026 15:29 | 238 | 78.77 |
| 06/26/2026 15:29 | 262 | 78.74 |
| 06/26/2026 15:29 | 1 | 78.75 |
| 06/26/2026 15:29 | 264 | 78.75 |
| 06/26/2026 15:29 | 119 | 78.76 |
| 06/26/2026 15:29 | 33 | 78.76 |
| 06/26/2026 15:29 | 123 | 78.76 |
| 06/26/2026 15:29 | 45 | 78.76 |
| 06/26/2026 15:29 | 203 | 78.73 |
| 06/26/2026 15:29 | 12 | 78.73 |
| 06/26/2026 15:29 | 21 | 78.73 |
| 06/26/2026 15:29 | 8 | 78.72 |
| 06/26/2026 15:29 | 7 | 78.72 |
| 06/26/2026 15:29 | 224 | 78.71 |
| 06/26/2026 15:29 | 11 | 78.71 |
| 06/26/2026 15:29 | 31 | 78.71 |
| 06/26/2026 15:29 | 35 | 78.70 |
| 06/26/2026 15:29 | 2 | 78.685 |
| 06/26/2026 15:29 | 124 | 78.69 |
| 06/26/2026 15:29 | 254 | 78.70 |
| 06/26/2026 15:29 | 152 | 78.69 |
| 06/26/2026 15:29 | 25 | 78.69 |
| 06/26/2026 15:29 | 107 | 78.69 |
| 06/26/2026 15:29 | 12 | 78.68 |
| 06/26/2026 15:29 | 36 | 78.68 |
| 06/26/2026 15:29 | 45 | 78.68 |
| 06/26/2026 15:29 | 45 | 78.68 |
| 06/26/2026 15:29 | 73 | 78.69 |
| 06/26/2026 15:29 | 51 | 78.70 |
| 06/26/2026 15:29 | 2 | 78.71 |
| 06/26/2026 15:29 | 36 | 78.73 |
| 06/26/2026 15:29 | 7 | 78.73 |
| 06/26/2026 15:29 | 12 | 78.73 |
| 06/26/2026 15:29 | 13 | 78.73 |
| 06/26/2026 15:29 | 190 | 78.73 |
| 06/26/2026 15:29 | 52 | 78.71 |
| 06/26/2026 15:29 | 16 | 78.71 |
| 06/26/2026 15:29 | 51 | 78.73 |
| 06/26/2026 15:29 | 460 | 78.74 |
| 06/26/2026 15:29 | 173 | 78.75 |
| 06/26/2026 15:29 | 114 | 78.76 |
| 06/26/2026 15:28 | 57 | 78.75 |
| 06/26/2026 15:28 | 17 | 78.76 |
| 06/26/2026 15:28 | 36 | 78.76 |
| 06/26/2026 15:28 | 142 | 78.77 |
| 06/26/2026 15:28 | 106 | 78.78 |
| 06/26/2026 15:28 | 72 | 78.78 |
| 06/26/2026 15:28 | 48 | 78.78 |
| 06/26/2026 15:28 | 48 | 78.78 |
| 06/26/2026 15:28 | 112 | 78.79 |
| 06/26/2026 15:28 | 15 | 78.79 |
| 06/26/2026 15:28 | 18 | 78.79 |
| 06/26/2026 15:28 | 7 | 78.80 |
| 06/26/2026 15:28 | 82 | 78.83 |
| 06/26/2026 15:28 | 23 | 78.81 |
| 06/26/2026 15:28 | 25 | 78.81 |
| 06/26/2026 15:28 | 31 | 78.80 |
| 06/26/2026 15:28 | 60 | 78.80 |
| 06/26/2026 15:28 | 1 | 78.80 |
| 06/26/2026 15:28 | 39 | 78.79 |
| 06/26/2026 15:28 | 462 | 78.80 |
| 06/26/2026 15:28 | 197 | 78.80 |
| 06/26/2026 15:28 | 123 | 78.80 |
| 06/26/2026 15:28 | 60 | 78.85 |
| 06/26/2026 15:28 | 199 | 78.81 |
| 06/26/2026 15:28 | 82 | 78.84 |
| 06/26/2026 15:28 | 53 | 78.84 |
| 06/26/2026 15:27 | 7 | 78.82 |
| 06/26/2026 15:27 | 290 | 78.80 |
| 06/26/2026 15:27 | 86 | 78.74 |
| 06/26/2026 15:27 | 67 | 78.71 |
| 06/26/2026 15:27 | 19 | 78.70 |
| 06/26/2026 15:27 | 25 | 78.68 |
| 06/26/2026 15:27 | 69 | 78.70 |
| 06/26/2026 15:27 | 36 | 78.67 |
| 06/26/2026 15:27 | 324 | 78.67 |
| 06/26/2026 15:27 | 445 | 78.66 |
| 06/26/2026 15:27 | 255 | 78.65 |
| 06/26/2026 15:27 | 112 | 78.63 |
| 06/26/2026 15:27 | 180 | 78.64 |
| 06/26/2026 15:27 | 365 | 78.65 |
| 06/26/2026 15:27 | 59 | 78.68 |
| 06/26/2026 15:27 | 39 | 78.66 |
| 06/26/2026 15:27 | 96 | 78.68 |
| 06/26/2026 15:27 | 132 | 78.66 |
| 06/26/2026 15:27 | 213 | 78.66 |
| 06/26/2026 15:27 | 139 | 78.67 |
| 06/26/2026 15:27 | 100 | 78.67 |
| 06/26/2026 15:27 | 1 | 78.70 |
| 06/26/2026 15:27 | 99 | 78.70 |
| 06/26/2026 15:27 | 4 | 78.68 |
| 06/26/2026 15:27 | 6 | 78.67 |
| 06/26/2026 15:27 | 80 | 78.66 |
| 06/26/2026 15:26 | 1 | 78.66 |
| 06/26/2026 15:26 | 138 | 78.66 |
| 06/26/2026 15:26 | 64 | 78.65 |
| 06/26/2026 15:26 | 84 | 78.65 |
| 06/26/2026 15:26 | 125 | 78.65 |
| 06/26/2026 15:26 | 280 | 78.65 |
| 06/26/2026 15:26 | 105 | 78.65 |
| 06/26/2026 15:26 | 149 | 78.65 |
| 06/26/2026 15:26 | 160 | 78.65 |
| 06/26/2026 15:26 | 12 | 78.65 |
| 06/26/2026 15:26 | 280 | 78.65 |
| 06/26/2026 15:26 | 149 | 78.62 |
| 06/26/2026 15:26 | 91 | 78.62 |
| 06/26/2026 15:26 | 88 | 78.63 |
| 06/26/2026 15:26 | 70 | 78.61 |
| 06/26/2026 15:26 | 9 | 78.61 |
| 06/26/2026 15:26 | 60 | 78.63 |
| 06/26/2026 15:26 | 60 | 78.63 |
| 06/26/2026 15:26 | 185 | 78.62 |
| 06/26/2026 15:26 | 306 | 78.63 |
| 06/26/2026 15:26 | 1 | 78.65 |
| 06/26/2026 15:26 | 120 | 78.65 |
| 06/26/2026 15:26 | 272 | 78.67 |
| 06/26/2026 15:26 | 280 | 78.65 |
| 06/26/2026 15:26 | 37 | 78.64 |
| 06/26/2026 15:26 | 290 | 78.64 |
| 06/26/2026 15:26 | 72 | 78.64 |
| 06/26/2026 15:26 | 1151 | 78.65 |
| 06/26/2026 15:26 | 42 | 78.66 |
| 06/26/2026 15:26 | 38 | 78.66 |
| 06/26/2026 15:26 | 267 | 78.66 |
| 06/26/2026 15:26 | 6 | 78.68 |
| 06/26/2026 15:26 | 53 | 78.67 |
| 06/26/2026 15:26 | 53 | 78.67 |
| 06/26/2026 15:26 | 69 | 78.67 |
| 06/26/2026 15:26 | 241 | 78.66 |
| 06/26/2026 15:26 | 120 | 78.68 |
| 06/26/2026 15:26 | 68 | 78.69 |
| 06/26/2026 15:26 | 212 | 78.69 |
| 06/26/2026 15:26 | 43 | 78.69 |
| 06/26/2026 15:26 | 3 | 78.68 |
| 06/26/2026 15:26 | 7 | 78.70 |
| 06/26/2026 15:26 | 232 | 78.68 |
| 06/26/2026 15:26 | 33 | 78.68 |
| 06/26/2026 15:25 | 353 | 78.67 |
| 06/26/2026 15:25 | 57 | 78.66 |
| 06/26/2026 15:25 | 248 | 78.64 |
| 06/26/2026 15:25 | 391 | 78.65 |
| 06/26/2026 15:25 | 38 | 78.66 |
| 06/26/2026 15:25 | 66 | 78.65 |
| 06/26/2026 15:25 | 39 | 78.65 |
| 06/26/2026 15:25 | 17 | 78.65 |
| 06/26/2026 15:25 | 116 | 78.67 |
| 06/26/2026 15:25 | 74 | 78.67 |
| 06/26/2026 15:25 | 53 | 78.66 |
| 06/26/2026 15:25 | 48 | 78.68 |
| 06/26/2026 15:24 | 41 | 78.59 |
| 06/26/2026 15:24 | 122 | 78.60 |
| 06/26/2026 15:24 | 2 | 78.62 |
| 06/26/2026 15:24 | 46 | 78.61 |
| 06/26/2026 15:24 | 554 | 78.62 |
| 06/26/2026 15:24 | 125 | 78.63 |
| 06/26/2026 15:24 | 2 | 78.64 |
| 06/26/2026 15:24 | 48 | 78.65 |
| 06/26/2026 15:24 | 38 | 78.66 |
| 06/26/2026 15:24 | 55 | 78.62 |
| 06/26/2026 15:24 | 64 | 78.61 |
| 06/26/2026 15:24 | 571 | 78.61 |
| 06/26/2026 15:24 | 481 | 78.60 |
| 06/26/2026 15:24 | 51 | 78.59 |
| 06/26/2026 15:24 | 61 | 78.59 |
| 06/26/2026 15:24 | 80 | 78.59 |
| 06/26/2026 15:24 | 314 | 78.59 |
| 06/26/2026 15:24 | 108 | 78.57 |
| 06/26/2026 15:24 | 48 | 78.56 |
| 06/26/2026 15:24 | 41 | 78.55 |
| 06/26/2026 15:24 | 31 | 78.55 |
| 06/26/2026 15:24 | 22 | 78.55 |
| 06/26/2026 15:24 | 158 | 78.55 |
| 06/26/2026 15:24 | 99 | 78.55 |
| 06/26/2026 15:24 | 549 | 78.56 |
| 06/26/2026 15:24 | 48 | 78.58 |
| 06/26/2026 15:24 | 136 | 78.55 |
| 06/26/2026 15:24 | 1 | 78.52 |
| 06/26/2026 15:24 | 55 | 78.51 |
| 06/26/2026 15:24 | 75 | 78.50 |
| 06/26/2026 15:24 | 35 | 78.50 |
| 06/26/2026 15:24 | 21 | 78.50 |
| 06/26/2026 15:24 | 1 | 78.49 |
| 06/26/2026 15:24 | 84 | 78.48 |
| 06/26/2026 15:24 | 18 | 78.46 |
| 06/26/2026 15:24 | 132 | 78.46 |
| 06/26/2026 15:23 | 34 | 78.47 |
| 06/26/2026 15:23 | 290 | 78.47 |
| 06/26/2026 15:23 | 144 | 78.46 |
| 06/26/2026 15:23 | 445 | 78.45 |
| 06/26/2026 15:23 | 270 | 78.46 |
| 06/26/2026 15:23 | 374 | 78.48 |
| 06/26/2026 15:23 | 152 | 78.47 |
| 06/26/2026 15:23 | 147 | 78.46 |
| 06/26/2026 15:23 | 42 | 78.46 |
| 06/26/2026 15:23 | 50 | 78.45 |
| 06/26/2026 15:23 | 73 | 78.45 |
| 06/26/2026 15:23 | 15 | 78.45 |
| 06/26/2026 15:23 | 125 | 78.45 |
| 06/26/2026 15:23 | 140 | 78.44 |
| 06/26/2026 15:23 | 19 | 78.45 |
| 06/26/2026 15:23 | 109 | 78.45 |
| 06/26/2026 15:23 | 20 | 78.45 |
| 06/26/2026 15:23 | 155 | 78.45 |
| 06/26/2026 15:23 | 264 | 78.45 |
| 06/26/2026 15:23 | 151 | 78.45 |
| 06/26/2026 15:23 | 132 | 78.45 |
| 06/26/2026 15:23 | 128 | 78.44 |
| 06/26/2026 15:22 | 43 | 78.44 |
| 06/26/2026 15:22 | 117 | 78.46 |
| 06/26/2026 15:22 | 9 | 78.46 |
| 06/26/2026 15:22 | 36 | 78.46 |
| 06/26/2026 15:22 | 178 | 78.46 |
| 06/26/2026 15:22 | 175 | 78.47 |
| 06/26/2026 15:22 | 155 | 78.48 |
| 06/26/2026 15:22 | 44 | 78.48 |
| 06/26/2026 15:22 | 100 | 78.50 |
| 06/26/2026 15:22 | 4 | 78.49 |
| 06/26/2026 15:22 | 37 | 78.49 |
| 06/26/2026 15:22 | 28 | 78.49 |
| 06/26/2026 15:22 | 164 | 78.51 |
| 06/26/2026 15:22 | 352 | 78.51 |
| 06/26/2026 15:22 | 160 | 78.55 |
| 06/26/2026 15:22 | 159 | 78.54 |
| 06/26/2026 15:22 | 292 | 78.53 |
| 06/26/2026 15:22 | 221 | 78.52 |
| 06/26/2026 15:22 | 49 | 78.54 |
| 06/26/2026 15:22 | 16 | 78.54 |
| 06/26/2026 15:22 | 270 | 78.54 |
| 06/26/2026 15:22 | 46 | 78.53 |
| 06/26/2026 15:22 | 157 | 78.54 |
| 06/26/2026 15:22 | 120 | 78.54 |
| 06/26/2026 15:21 | 50 | 78.56 |
| 06/26/2026 15:21 | 22 | 78.54 |
| 06/26/2026 15:21 | 146 | 78.54 |
| 06/26/2026 15:21 | 175 | 78.55 |
| 06/26/2026 15:21 | 95 | 78.55 |
| 06/26/2026 15:21 | 73 | 78.56 |
| 06/26/2026 15:21 | 222 | 78.56 |
| 06/26/2026 15:21 | 40 | 78.56 |
| 06/26/2026 15:21 | 89 | 78.55 |
| 06/26/2026 15:21 | 2 | 78.55 |
| 06/26/2026 15:21 | 244 | 78.55 |
| 06/26/2026 15:21 | 298 | 78.54 |
| 06/26/2026 15:21 | 222 | 78.54 |
| 06/26/2026 15:21 | 169 | 78.53 |
| 06/26/2026 15:21 | 66 | 78.53 |
| 06/26/2026 15:21 | 299 | 78.52 |
| 06/26/2026 15:21 | 119 | 78.55 |
| 06/26/2026 15:21 | 213 | 78.52 |
| 06/26/2026 15:21 | 25 | 78.54 |
| 06/26/2026 15:21 | 30 | 78.54 |
| 06/26/2026 15:21 | 33 | 78.54 |
| 06/26/2026 15:21 | 32 | 78.54 |
| 06/26/2026 15:21 | 29 | 78.54 |
| 06/26/2026 15:21 | 97 | 78.56 |
| 06/26/2026 15:21 | 19 | 78.59 |
| 06/26/2026 15:21 | 126 | 78.57 |
| 06/26/2026 15:21 | 97 | 78.56 |
| 06/26/2026 15:21 | 44 | 78.55 |
| 06/26/2026 15:21 | 60 | 78.55 |
| 06/26/2026 15:21 | 178 | 78.52 |
| 06/26/2026 15:21 | 121 | 78.54 |
| 06/26/2026 15:21 | 36 | 78.54 |
| 06/26/2026 15:21 | 116 | 78.55 |
| 06/26/2026 15:21 | 151 | 78.58 |
| 06/26/2026 15:21 | 120 | 78.58 |
| 06/26/2026 15:21 | 207 | 78.57 |
| 06/26/2026 15:21 | 34 | 78.57 |
| 06/26/2026 15:21 | 14 | 78.57 |
| 06/26/2026 15:21 | 48 | 78.54 |
| 06/26/2026 15:21 | 74 | 78.53 |
| 06/26/2026 15:21 | 159 | 78.53 |
| 06/26/2026 15:21 | 125 | 78.52 |
| 06/26/2026 15:21 | 119 | 78.51 |
| 06/26/2026 15:21 | 46 | 78.50 |
| 06/26/2026 15:21 | 149 | 78.50 |
| 06/26/2026 15:20 | 167 | 78.53 |
| 06/26/2026 15:20 | 14 | 78.53 |
| 06/26/2026 15:20 | 1 | 78.54 |
| 06/26/2026 15:20 | 62 | 78.58 |
| 06/26/2026 15:20 | 171 | 78.57 |
| 06/26/2026 15:20 | 63 | 78.55 |
| 06/26/2026 15:20 | 56 | 78.58 |
| 06/26/2026 15:20 | 7 | 78.58 |
| 06/26/2026 15:20 | 7 | 78.57 |
| 06/26/2026 15:20 | 92 | 78.59 |
| 06/26/2026 15:20 | 32 | 78.59 |
| 06/26/2026 15:20 | 354 | 78.59 |
| 06/26/2026 15:20 | 241 | 78.56 |
| 06/26/2026 15:20 | 119 | 78.57 |
| 06/26/2026 15:20 | 61 | 78.54 |
| 06/26/2026 15:20 | 27 | 78.52 |
| 06/26/2026 15:20 | 48 | 78.52 |
| 06/26/2026 15:20 | 60 | 78.52 |
| 06/26/2026 15:20 | 23 | 78.54 |
| 06/26/2026 15:20 | 22 | 78.52 |
| 06/26/2026 15:20 | 47 | 78.52 |
| 06/26/2026 15:20 | 166 | 78.51 |
| 06/26/2026 15:20 | 48 | 78.50 |
| 06/26/2026 15:20 | 10 | 78.49 |
| 06/26/2026 15:20 | 23 | 78.49 |
| 06/26/2026 15:20 | 1001 | 78.48 |
| 06/26/2026 15:20 | 89 | 78.49 |
| 06/26/2026 15:20 | 274 | 78.50 |
| 06/26/2026 15:20 | 58 | 78.52 |
| 06/26/2026 15:20 | 104 | 78.52 |
| 06/26/2026 15:20 | 95 | 78.52 |
| 06/26/2026 15:20 | 52 | 78.50 |
| 06/26/2026 15:20 | 10 | 78.50 |
| 06/26/2026 15:20 | 180 | 78.49 |
| 06/26/2026 15:20 | 77 | 78.52 |
| 06/26/2026 15:20 | 272 | 78.49 |
| 06/26/2026 15:20 | 15 | 78.49 |
| 06/26/2026 15:20 | 61 | 78.45 |
| 06/26/2026 15:20 | 536 | 78.43 |
| 06/26/2026 15:20 | 60 | 78.41 |
| 06/26/2026 15:20 | 5 | 78.40 |
| 06/26/2026 15:20 | 1 | 78.39 |
| 06/26/2026 15:20 | 257 | 78.39 |
| 06/26/2026 15:20 | 19 | 78.40 |
| 06/26/2026 15:20 | 102 | 78.40 |
| 06/26/2026 15:20 | 3 | 78.38 |
| 06/26/2026 15:20 | 243 | 78.41 |
| 06/26/2026 15:20 | 55 | 78.41 |
| 06/26/2026 15:20 | 291 | 78.40 |
| 06/26/2026 15:20 | 199 | 78.37 |
| 06/26/2026 15:20 | 76 | 78.38 |
| 06/26/2026 15:20 | 46 | 78.36 |
| 06/26/2026 15:20 | 94 | 78.34 |
| 06/26/2026 15:20 | 125 | 78.33 |
| 06/26/2026 15:20 | 51 | 78.33 |
| 06/26/2026 15:20 | 53 | 78.35 |
| 06/26/2026 15:20 | 67 | 78.36 |
| 06/26/2026 15:20 | 133 | 78.36 |
| 06/26/2026 15:20 | 85 | 78.31 |
| 06/26/2026 15:19 | 88 | 78.34 |
| 06/26/2026 15:19 | 208 | 78.30 |
| 06/26/2026 15:19 | 237 | 78.32 |
| 06/26/2026 15:19 | 480 | 78.33 |
| 06/26/2026 15:19 | 181 | 78.33 |
| 06/26/2026 15:19 | 116 | 78.33 |
| 06/26/2026 15:19 | 15 | 78.34 |
| 06/26/2026 15:19 | 113 | 78.32 |
| 06/26/2026 15:19 | 117 | 78.32 |
| 06/26/2026 15:19 | 2 | 78.30 |
| 06/26/2026 15:19 | 51 | 78.31 |
| 06/26/2026 15:19 | 232 | 78.31 |
| 06/26/2026 15:19 | 59 | 78.33 |
| 06/26/2026 15:19 | 61 | 78.29 |
| 06/26/2026 15:19 | 330 | 78.29 |
| 06/26/2026 15:19 | 135 | 78.30 |
| 06/26/2026 15:19 | 537 | 78.30 |
| 06/26/2026 15:19 | 299 | 78.29 |
| 06/26/2026 15:19 | 10 | 78.29 |
| 06/26/2026 15:19 | 44 | 78.29 |
| 06/26/2026 15:19 | 64 | 78.29 |
| 06/26/2026 15:19 | 256 | 78.26 |
| 06/26/2026 15:19 | 161 | 78.28 |
| 06/26/2026 15:19 | 514 | 78.25 |
| 06/26/2026 15:19 | 150 | 78.23 |
| 06/26/2026 15:19 | 61 | 78.24 |
| 06/26/2026 15:19 | 23 | 78.23 |
| 06/26/2026 15:19 | 72 | 78.25 |
| 06/26/2026 15:19 | 40 | 78.24 |
| 06/26/2026 15:19 | 58 | 78.25 |
| 06/26/2026 15:19 | 35 | 78.25 |
| 06/26/2026 15:19 | 94 | 78.26 |
| 06/26/2026 15:19 | 267 | 78.26 |
| 06/26/2026 15:19 | 22 | 78.26 |
| 06/26/2026 15:19 | 171 | 78.28 |
| 06/26/2026 15:19 | 334 | 78.28 |
| 06/26/2026 15:19 | 15 | 78.30 |
| 06/26/2026 15:19 | 11 | 78.30 |
| 06/26/2026 15:19 | 25 | 78.30 |
| 06/26/2026 15:19 | 51 | 78.31 |
| 06/26/2026 15:19 | 114 | 78.30 |
| 06/26/2026 15:19 | 338 | 78.29 |
| 06/26/2026 15:19 | 61 | 78.29 |
| 06/26/2026 15:19 | 74 | 78.30 |
| 06/26/2026 15:19 | 45 | 78.33 |
| 06/26/2026 15:19 | 10 | 78.33 |
| 06/26/2026 15:19 | 1 | 78.33 |
| 06/26/2026 15:19 | 140 | 78.32 |
| 06/26/2026 15:19 | 29 | 78.31 |
| 06/26/2026 15:19 | 90 | 78.31 |
| 06/26/2026 15:19 | 166 | 78.32 |
| 06/26/2026 15:19 | 220 | 78.31 |
| 06/26/2026 15:19 | 75 | 78.31 |
| 06/26/2026 15:19 | 101 | 78.30 |
| 06/26/2026 15:19 | 119 | 78.30 |
| 06/26/2026 15:19 | 223 | 78.31 |
| 06/26/2026 15:19 | 40 | 78.32 |
| 06/26/2026 15:19 | 104 | 78.33 |
| 06/26/2026 15:19 | 308 | 78.35 |
| 06/26/2026 15:18 | 139 | 78.34 |
| 06/26/2026 15:18 | 122 | 78.34 |
| 06/26/2026 15:18 | 77 | 78.34 |
| 06/26/2026 15:18 | 29 | 78.35 |
| 06/26/2026 15:18 | 12 | 78.35 |
| 06/26/2026 15:18 | 33 | 78.35 |
| 06/26/2026 15:18 | 99 | 78.34 |
| 06/26/2026 15:18 | 169 | 78.36 |
| 06/26/2026 15:18 | 326 | 78.35 |
| 06/26/2026 15:18 | 52 | 78.36 |
| 06/26/2026 15:18 | 17 | 78.36 |
| 06/26/2026 15:18 | 65 | 78.36 |
| 06/26/2026 15:18 | 40 | 78.35 |
| 06/26/2026 15:18 | 129 | 78.36 |
| 06/26/2026 15:18 | 52 | 78.38 |
| 06/26/2026 15:18 | 48 | 78.38 |
| 06/26/2026 15:18 | 23 | 78.38 |
| 06/26/2026 15:18 | 24 | 78.38 |
| 06/26/2026 15:18 | 72 | 78.38 |
| 06/26/2026 15:18 | 24 | 78.38 |
| 06/26/2026 15:18 | 72 | 78.38 |
| 06/26/2026 15:18 | 9 | 78.38 |
| 06/26/2026 15:18 | 157 | 78.38 |
| 06/26/2026 15:18 | 426 | 78.36 |
| 06/26/2026 15:18 | 16 | 78.36 |
| 06/26/2026 15:18 | 194 | 78.37 |
| 06/26/2026 15:18 | 103 | 78.38 |
| 06/26/2026 15:18 | 37 | 78.38 |
| 06/26/2026 15:18 | 86 | 78.38 |
| 06/26/2026 15:18 | 61 | 78.40 |
| 06/26/2026 15:18 | 63 | 78.41 |
| 06/26/2026 15:18 | 70 | 78.40 |
| 06/26/2026 15:18 | 138 | 78.39 |
| 06/26/2026 15:18 | 74 | 78.37 |
| 06/26/2026 15:18 | 3 | 78.38 |
| 06/26/2026 15:18 | 40 | 78.38 |
| 06/26/2026 15:18 | 73 | 78.39 |
| 06/26/2026 15:18 | 96 | 78.39 |
| 06/26/2026 15:18 | 170 | 78.40 |
| 06/26/2026 15:18 | 24 | 78.38 |
| 06/26/2026 15:18 | 119 | 78.39 |
| 06/26/2026 15:18 | 61 | 78.41 |
| 06/26/2026 15:18 | 23 | 78.40 |
| 06/26/2026 15:18 | 38 | 78.39 |
| 06/26/2026 15:18 | 40 | 78.39 |
| 06/26/2026 15:18 | 38 | 78.40 |
| 06/26/2026 15:18 | 2 | 78.40 |
| 06/26/2026 15:18 | 139 | 78.42 |
| 06/26/2026 15:18 | 58 | 78.42 |
| 06/26/2026 15:18 | 419 | 78.43 |
| 06/26/2026 15:18 | 216 | 78.44 |
| 06/26/2026 15:18 | 341 | 78.45 |
| 06/26/2026 15:18 | 55 | 78.45 |
| 06/26/2026 15:18 | 134 | 78.46 |
| 06/26/2026 15:18 | 398 | 78.46 |
| 06/26/2026 15:18 | 85 | 78.46 |
| 06/26/2026 15:18 | 17 | 78.46 |
| 06/26/2026 15:18 | 255 | 78.47 |
| 06/26/2026 15:18 | 131 | 78.48 |
| 06/26/2026 15:18 | 85 | 78.50 |
| 06/26/2026 15:18 | 374 | 78.49 |
| 06/26/2026 15:18 | 15 | 78.46 |
| 06/26/2026 15:18 | 138 | 78.49 |
| 06/26/2026 15:18 | 63 | 78.49 |
| 06/26/2026 15:18 | 72 | 78.49 |
| 06/26/2026 15:18 | 24 | 78.49 |
| 06/26/2026 15:18 | 405 | 78.50 |
| 06/26/2026 15:18 | 18 | 78.54 |
| 06/26/2026 15:18 | 146 | 78.54 |
| 06/26/2026 15:18 | 10 | 78.54 |
| 06/26/2026 15:18 | 276 | 78.56 |
| 06/26/2026 15:18 | 38 | 78.56 |
| 06/26/2026 15:18 | 94 | 78.55 |
| 06/26/2026 15:18 | 105 | 78.54 |
| 06/26/2026 15:18 | 231 | 78.55 |
| 06/26/2026 15:18 | 12 | 78.56 |
| 06/26/2026 15:18 | 19 | 78.56 |
| 06/26/2026 15:18 | 75 | 78.58 |
| 06/26/2026 15:18 | 1 | 78.56 |
| 06/26/2026 15:18 | 10 | 78.57 |
| 06/26/2026 15:18 | 3 | 78.57 |
| 06/26/2026 15:18 | 423 | 78.57 |
| 06/26/2026 15:18 | 904 | 78.56 |
| 06/26/2026 15:18 | 72 | 78.56 |
| 06/26/2026 15:18 | 24 | 78.56 |
| 06/26/2026 15:18 | 66 | 78.58 |
| 06/26/2026 15:18 | 8 | 78.60 |
| 06/26/2026 15:18 | 60 | 78.60 |
| 06/26/2026 15:18 | 72 | 78.60 |
| 06/26/2026 15:18 | 28 | 78.64 |
| 06/26/2026 15:18 | 186 | 78.64 |
| 06/26/2026 15:18 | 51 | 78.65 |
| 06/26/2026 15:18 | 146 | 78.65 |
| 06/26/2026 15:18 | 105 | 78.67 |
| 06/26/2026 15:18 | 122 | 78.67 |
| 06/26/2026 15:17 | 127 | 78.66 |
| 06/26/2026 15:17 | 117 | 78.66 |
| 06/26/2026 15:17 | 60 | 78.65 |
| 06/26/2026 15:17 | 100 | 78.65 |
| 06/26/2026 15:17 | 792 | 78.65 |
| 06/26/2026 15:17 | 110 | 78.63 |
| 06/26/2026 15:17 | 36 | 78.63 |
| 06/26/2026 15:17 | 98 | 78.63 |
| 06/26/2026 15:17 | 20 | 78.62 |
| 06/26/2026 15:17 | 244 | 78.62 |
| 06/26/2026 15:17 | 33 | 78.63 |
| 06/26/2026 15:17 | 105 | 78.64 |
| 06/26/2026 15:17 | 16 | 78.63 |
| 06/26/2026 15:17 | 395 | 78.67 |
| 06/26/2026 15:17 | 176 | 78.68 |
| 06/26/2026 15:17 | 2 | 78.71 |
| 06/26/2026 15:17 | 78 | 78.69 |
| 06/26/2026 15:17 | 25 | 78.69 |
| 06/26/2026 15:17 | 212 | 78.69 |
| 06/26/2026 15:17 | 134 | 78.69 |
| 06/26/2026 15:17 | 90 | 78.68 |
| 06/26/2026 15:17 | 39 | 78.68 |
| 06/26/2026 15:17 | 121 | 78.68 |
| 06/26/2026 15:17 | 61 | 78.68 |
| 06/26/2026 15:17 | 3 | 78.67 |
| 06/26/2026 15:16 | 382 | 78.67 |
| 06/26/2026 15:16 | 170 | 78.66 |
| 06/26/2026 15:16 | 19 | 78.65 |
| 06/26/2026 15:16 | 42 | 78.66 |
| 06/26/2026 15:16 | 579 | 78.64 |
| 06/26/2026 15:16 | 38 | 78.64 |
| 06/26/2026 15:16 | 336 | 78.65 |
| 06/26/2026 15:16 | 70 | 78.67 |
| 06/26/2026 15:15 | 153 | 78.66 |
| 06/26/2026 15:15 | 289 | 78.66 |
| 06/26/2026 15:15 | 68 | 78.65 |
| 06/26/2026 15:15 | 52 | 78.64 |
| 06/26/2026 15:15 | 148 | 78.67 |
| 06/26/2026 15:15 | 181 | 78.71 |
| 06/26/2026 15:15 | 95 | 78.70 |
| 06/26/2026 15:15 | 47 | 78.70 |
| 06/26/2026 15:15 | 27 | 78.70 |
| 06/26/2026 15:15 | 513 | 78.68 |
| 06/26/2026 15:15 | 59 | 78.68 |
| 06/26/2026 15:15 | 62 | 78.67 |
| 06/26/2026 15:15 | 44 | 78.67 |
| 06/26/2026 15:15 | 23 | 78.66 |
| 06/26/2026 15:15 | 148 | 78.66 |
| 06/26/2026 15:15 | 10 | 78.67 |
| 06/26/2026 15:15 | 206 | 78.67 |
| 06/26/2026 15:15 | 120 | 78.68 |
| 06/26/2026 15:15 | 294 | 78.68 |
| 06/26/2026 15:15 | 1 | 78.69 |
| 06/26/2026 15:14 | 34 | 78.69 |
| 06/26/2026 15:14 | 74 | 78.68 |
| 06/26/2026 15:14 | 148 | 78.69 |
| 06/26/2026 15:14 | 217 | 78.69 |
| 06/26/2026 15:14 | 148 | 78.69 |
| 06/26/2026 15:14 | 469 | 78.68 |
| 06/26/2026 15:14 | 178 | 78.67 |
| 06/26/2026 15:14 | 52 | 78.65 |
| 06/26/2026 15:14 | 10 | 78.66 |
| 06/26/2026 15:14 | 19 | 78.66 |
| 06/26/2026 15:14 | 74 | 78.66 |
| 06/26/2026 15:14 | 99 | 78.67 |
| 06/26/2026 15:14 | 85 | 78.70 |
| 06/26/2026 15:14 | 265 | 78.68 |
| 06/26/2026 15:14 | 81 | 78.71 |
| 06/26/2026 15:14 | 170 | 78.69 |
| 06/26/2026 15:14 | 269 | 78.71 |
| 06/26/2026 15:14 | 48 | 78.72 |
| 06/26/2026 15:14 | 76 | 78.73 |
| 06/26/2026 15:14 | 85 | 78.73 |
| 06/26/2026 15:14 | 1 | 78.74 |
| 06/26/2026 15:14 | 202 | 78.74 |
| 06/26/2026 15:14 | 155 | 78.74 |
| 06/26/2026 15:14 | 31 | 78.74 |
| 06/26/2026 15:14 | 17 | 78.74 |
| 06/26/2026 15:14 | 291 | 78.75 |
| 06/26/2026 15:14 | 62 | 78.77 |
| 06/26/2026 15:14 | 328 | 78.77 |
| 06/26/2026 15:14 | 43 | 78.80 |
| 06/26/2026 15:14 | 392 | 78.79 |
| 06/26/2026 15:14 | 442 | 78.78 |
| 06/26/2026 15:14 | 358 | 78.77 |
| 06/26/2026 15:14 | 165 | 78.76 |
| 06/26/2026 15:14 | 153 | 78.76 |
| 06/26/2026 15:14 | 266 | 78.78 |
| 06/26/2026 15:14 | 118 | 78.78 |
| 06/26/2026 15:14 | 129 | 78.79 |
| 06/26/2026 15:14 | 10 | 78.80 |
| 06/26/2026 15:14 | 185 | 78.80 |
| 06/26/2026 15:14 | 91 | 78.78 |
| 06/26/2026 15:14 | 36 | 78.78 |
| 06/26/2026 15:14 | 1 | 78.78 |
| 06/26/2026 15:14 | 55 | 78.77 |
| 06/26/2026 15:14 | 48 | 78.78 |
| 06/26/2026 15:14 | 2 | 78.75 |
| 06/26/2026 15:14 | 48 | 78.73 |
| 06/26/2026 15:13 | 128 | 78.72 |
| 06/26/2026 15:13 | 31 | 78.73 |
| 06/26/2026 15:13 | 284 | 78.72 |
| 06/26/2026 15:13 | 160 | 78.72 |
| 06/26/2026 15:13 | 53 | 78.72 |
| 06/26/2026 15:13 | 1 | 78.71 |
| 06/26/2026 15:13 | 146 | 78.71 |
| 06/26/2026 15:13 | 308 | 78.70 |
| 06/26/2026 15:13 | 60 | 78.69 |
| 06/26/2026 15:13 | 12 | 78.69 |
| 06/26/2026 15:12 | 53 | 78.70 |
| 06/26/2026 15:12 | 12 | 78.71 |
| 06/26/2026 15:12 | 46 | 78.74 |
| 06/26/2026 15:12 | 21 | 78.74 |
| 06/26/2026 15:12 | 131 | 78.74 |
| 06/26/2026 15:12 | 63 | 78.75 |
| 06/26/2026 15:12 | 133 | 78.74 |
| 06/26/2026 15:12 | 133 | 78.74 |
| 06/26/2026 15:12 | 4 | 78.74 |
| 06/26/2026 15:12 | 90 | 78.71 |
| 06/26/2026 15:12 | 40 | 78.72 |
| 06/26/2026 15:12 | 111 | 78.73 |
| 06/26/2026 15:12 | 1 | 78.74 |
| 06/26/2026 15:11 | 61 | 78.73 |
| 06/26/2026 15:11 | 82 | 78.73 |
| 06/26/2026 15:11 | 61 | 78.73 |
| 06/26/2026 15:11 | 107 | 78.72 |
| 06/26/2026 15:11 | 73 | 78.70 |
| 06/26/2026 15:11 | 94 | 78.70 |
| 06/26/2026 15:11 | 91 | 78.72 |
| 06/26/2026 15:11 | 40 | 78.73 |
| 06/26/2026 15:11 | 40 | 78.73 |
| 06/26/2026 15:11 | 515 | 78.74 |
| 06/26/2026 15:11 | 112 | 78.75 |
| 06/26/2026 15:11 | 64 | 78.76 |
| 06/26/2026 15:11 | 709 | 78.75 |
| 06/26/2026 15:11 | 178 | 78.72 |
| 06/26/2026 15:11 | 300 | 78.70 |
| 06/26/2026 15:11 | 320 | 78.70 |
| 06/26/2026 15:11 | 750 | 78.69 |
| 06/26/2026 15:11 | 60 | 78.68 |
| 06/26/2026 15:11 | 71 | 78.68 |
| 06/26/2026 15:11 | 424 | 78.67 |
| 06/26/2026 15:11 | 1 | 78.66 |
| 06/26/2026 15:11 | 89 | 78.65 |
| 06/26/2026 15:11 | 216 | 78.65 |
| 06/26/2026 15:11 | 39 | 78.66 |
| 06/26/2026 15:10 | 5 | 78.68 |
| 06/26/2026 15:10 | 10 | 78.67 |
| 06/26/2026 15:10 | 71 | 78.67 |
| 06/26/2026 15:10 | 65 | 78.69 |
| 06/26/2026 15:10 | 15 | 78.67 |
| 06/26/2026 15:10 | 133 | 78.68 |
| 06/26/2026 15:10 | 91 | 78.69 |
| 06/26/2026 15:10 | 145 | 78.71 |
| 06/26/2026 15:10 | 174 | 78.71 |
| 06/26/2026 15:10 | 119 | 78.72 |
| 06/26/2026 15:10 | 125 | 78.73 |
| 06/26/2026 15:10 | 51 | 78.73 |
| 06/26/2026 15:10 | 21 | 78.72 |
| 06/26/2026 15:10 | 124 | 78.72 |
| 06/26/2026 15:10 | 81 | 78.72 |
| 06/26/2026 15:10 | 83 | 78.72 |
| 06/26/2026 15:10 | 51 | 78.70 |
| 06/26/2026 15:10 | 580 | 78.70 |
| 06/26/2026 15:09 | 292 | 78.69 |
| 06/26/2026 15:09 | 116 | 78.68 |
| 06/26/2026 15:09 | 182 | 78.67 |
| 06/26/2026 15:09 | 126 | 78.66 |
| 06/26/2026 15:09 | 70 | 78.68 |
| 06/26/2026 15:09 | 124 | 78.69 |
| 06/26/2026 15:09 | 27 | 78.68 |
| 06/26/2026 15:09 | 112 | 78.68 |
| 06/26/2026 15:09 | 153 | 78.67 |
| 06/26/2026 15:09 | 1 | 78.68 |
| 06/26/2026 15:09 | 72 | 78.69 |
| 06/26/2026 15:09 | 55 | 78.71 |
| 06/26/2026 15:09 | 153 | 78.71 |
| 06/26/2026 15:09 | 272 | 78.70 |
| 06/26/2026 15:09 | 48 | 78.70 |
| 06/26/2026 15:09 | 116 | 78.70 |
| 06/26/2026 15:09 | 334 | 78.69 |
| 06/26/2026 15:08 | 108 | 78.69 |
| 06/26/2026 15:08 | 27 | 78.69 |
| 06/26/2026 15:08 | 45 | 78.69 |
| 06/26/2026 15:08 | 50 | 78.69 |
| 06/26/2026 15:08 | 57 | 78.69 |
| 06/26/2026 15:08 | 127 | 78.69 |
| 06/26/2026 15:08 | 285 | 78.67 |
| 06/26/2026 15:08 | 151 | 78.69 |
| 06/26/2026 15:08 | 72 | 78.70 |
| 06/26/2026 15:08 | 64 | 78.72 |
| 06/26/2026 15:08 | 77 | 78.70 |
| 06/26/2026 15:08 | 19 | 78.70 |
| 06/26/2026 15:08 | 137 | 78.69 |
| 06/26/2026 15:08 | 155 | 78.69 |
| 06/26/2026 15:08 | 403 | 78.69 |
| 06/26/2026 15:08 | 72 | 78.69 |
| 06/26/2026 15:08 | 48 | 78.69 |
| 06/26/2026 15:08 | 326 | 78.68 |
| 06/26/2026 15:08 | 336 | 78.67 |
| 06/26/2026 15:08 | 13 | 78.64 |
| 06/26/2026 15:07 | 35 | 78.67 |
| 06/26/2026 15:07 | 25 | 78.66 |
| 06/26/2026 15:07 | 26 | 78.66 |
| 06/26/2026 15:07 | 144 | 78.67 |
| 06/26/2026 15:07 | 271 | 78.68 |
| 06/26/2026 15:07 | 38 | 78.67 |
| 06/26/2026 15:07 | 137 | 78.65 |
| 06/26/2026 15:07 | 88 | 78.67 |
| 06/26/2026 15:07 | 39 | 78.68 |
| 06/26/2026 15:07 | 107 | 78.68 |
| 06/26/2026 15:07 | 133 | 78.70 |
| 06/26/2026 15:07 | 1 | 78.69 |
| 06/26/2026 15:07 | 54 | 78.72 |
| 06/26/2026 15:07 | 163 | 78.70 |
| 06/26/2026 15:07 | 19 | 78.70 |
| 06/26/2026 15:07 | 13 | 78.70 |
| 06/26/2026 15:07 | 526 | 78.71 |
| 06/26/2026 15:07 | 25 | 78.72 |
| 06/26/2026 15:07 | 50 | 78.72 |
| 06/26/2026 15:07 | 6 | 78.74 |
| 06/26/2026 15:07 | 157 | 78.73 |
| 06/26/2026 15:07 | 130 | 78.73 |
| 06/26/2026 15:06 | 127 | 78.74 |
| 06/26/2026 15:06 | 9 | 78.73 |
| 06/26/2026 15:06 | 67 | 78.72 |
| 06/26/2026 15:06 | 60 | 78.72 |
| 06/26/2026 15:06 | 152 | 78.72 |
| 06/26/2026 15:06 | 77 | 78.70 |
| 06/26/2026 15:06 | 230 | 78.70 |
| 06/26/2026 15:06 | 1 | 78.71 |
| 06/26/2026 15:06 | 37 | 78.72 |
| 06/26/2026 15:06 | 859 | 78.73 |
| 06/26/2026 15:06 | 36 | 78.73 |
| 06/26/2026 15:06 | 2 | 78.74 |
| 06/26/2026 15:06 | 58 | 78.74 |
| 06/26/2026 15:06 | 60 | 78.74 |
| 06/26/2026 15:06 | 36 | 78.74 |
| 06/26/2026 15:06 | 39 | 78.75 |
| 06/26/2026 15:06 | 233 | 78.74 |
| 06/26/2026 15:06 | 28 | 78.74 |
| 06/26/2026 15:06 | 8 | 78.74 |
| 06/26/2026 15:06 | 161 | 78.74 |
| 06/26/2026 15:06 | 100 | 78.76 |
| 06/26/2026 15:06 | 104 | 78.755 |
| 06/26/2026 15:06 | 330 | 78.73 |
| 06/26/2026 15:06 | 117 | 78.73 |
| 06/26/2026 15:06 | 50 | 78.71 |
| 06/26/2026 15:06 | 511 | 78.72 |
| 06/26/2026 15:06 | 133 | 78.72 |
| 06/26/2026 15:06 | 55 | 78.71 |
| 06/26/2026 15:06 | 182 | 78.71 |
| 06/26/2026 15:06 | 56 | 78.71 |
| 06/26/2026 15:06 | 62 | 78.71 |
| 06/26/2026 15:06 | 174 | 78.71 |
| 06/26/2026 15:06 | 78 | 78.70 |
| 06/26/2026 15:06 | 60 | 78.71 |
| 06/26/2026 15:06 | 21 | 78.70 |
| 06/26/2026 15:06 | 70 | 78.70 |
| 06/26/2026 15:06 | 125 | 78.69 |
| 06/26/2026 15:06 | 275 | 78.70 |
| 06/26/2026 15:06 | 198 | 78.71 |
| 06/26/2026 15:06 | 16 | 78.71 |
| 06/26/2026 15:06 | 69 | 78.71 |
| 06/26/2026 15:06 | 68 | 78.70 |
| 06/26/2026 15:06 | 10 | 78.72 |
| 06/26/2026 15:06 | 203 | 78.72 |
| 06/26/2026 15:06 | 264 | 78.72 |
| 06/26/2026 15:06 | 80 | 78.72 |
| 06/26/2026 15:05 | 135 | 78.70 |
| 06/26/2026 15:05 | 76 | 78.70 |
| 06/26/2026 15:05 | 53 | 78.69 |
| 06/26/2026 15:05 | 61 | 78.70 |
| 06/26/2026 15:05 | 85 | 78.71 |
| 06/26/2026 15:05 | 152 | 78.71 |
| 06/26/2026 15:05 | 261 | 78.72 |
| 06/26/2026 15:05 | 31 | 78.73 |
| 06/26/2026 15:05 | 147 | 78.73 |
| 06/26/2026 15:05 | 76 | 78.745 |
| 06/26/2026 15:05 | 86 | 78.75 |
| 06/26/2026 15:05 | 419 | 78.74 |
| 06/26/2026 15:05 | 401 | 78.75 |
| 06/26/2026 15:05 | 378 | 78.76 |
| 06/26/2026 15:05 | 59 | 78.77 |
| 06/26/2026 15:05 | 3 | 78.77 |
| 06/26/2026 15:05 | 125 | 78.77 |
| 06/26/2026 15:05 | 60 | 78.78 |
| 06/26/2026 15:05 | 8 | 78.75 |
| 06/26/2026 15:05 | 125 | 78.75 |
| 06/26/2026 15:05 | 214 | 78.74 |
| 06/26/2026 15:05 | 22 | 78.73 |
| 06/26/2026 15:05 | 19 | 78.73 |
| 06/26/2026 15:05 | 172 | 78.73 |
| 06/26/2026 15:05 | 242 | 78.75 |
| 06/26/2026 15:05 | 225 | 78.73 |
| 06/26/2026 15:05 | 111 | 78.72 |
| 06/26/2026 15:05 | 265 | 78.71 |
| 06/26/2026 15:05 | 53 | 78.70 |
| 06/26/2026 15:05 | 124 | 78.71 |
| 06/26/2026 15:05 | 143 | 78.71 |
| 06/26/2026 15:05 | 292 | 78.70 |
| 06/26/2026 15:05 | 135 | 78.72 |
| 06/26/2026 15:05 | 25 | 78.72 |
| 06/26/2026 15:05 | 52 | 78.72 |
| 06/26/2026 15:05 | 43 | 78.72 |
| 06/26/2026 15:05 | 105 | 78.70 |
| 06/26/2026 15:05 | 119 | 78.69 |
| 06/26/2026 15:05 | 24 | 78.69 |
| 06/26/2026 15:05 | 87 | 78.68 |
| 06/26/2026 15:05 | 87 | 78.68 |
| 06/26/2026 15:05 | 244 | 78.68 |
| 06/26/2026 15:05 | 334 | 78.67 |
| 06/26/2026 15:05 | 153 | 78.66 |
| 06/26/2026 15:05 | 204 | 78.65 |
| 06/26/2026 15:05 | 1 | 78.64 |
| 06/26/2026 15:05 | 136 | 78.64 |
| 06/26/2026 15:05 | 174 | 78.64 |
| 06/26/2026 15:05 | 159 | 78.645 |
| 06/26/2026 15:05 | 115 | 78.65 |
| 06/26/2026 15:05 | 11 | 78.65 |
| 06/26/2026 15:05 | 85 | 78.65 |
| 06/26/2026 15:05 | 532 | 78.64 |
| 06/26/2026 15:05 | 374 | 78.63 |
| 06/26/2026 15:04 | 200 | 78.62 |
| 06/26/2026 15:04 | 57 | 78.63 |
| 06/26/2026 15:04 | 57 | 78.63 |
| 06/26/2026 15:04 | 60 | 78.63 |
| 06/26/2026 15:04 | 61 | 78.64 |
| 06/26/2026 15:04 | 101 | 78.65 |
| 06/26/2026 15:04 | 10 | 78.66 |
| 06/26/2026 15:04 | 75 | 78.69 |
| 06/26/2026 15:04 | 19 | 78.69 |
| 06/26/2026 15:04 | 75 | 78.69 |
| 06/26/2026 15:04 | 397 | 78.70 |
| 06/26/2026 15:04 | 1 | 78.72 |
| 06/26/2026 15:04 | 100 | 78.73 |
| 06/26/2026 15:04 | 9 | 78.72 |
| 06/26/2026 15:04 | 99 | 78.73 |
| 06/26/2026 15:04 | 119 | 78.71 |
| 06/26/2026 15:04 | 89 | 78.71 |
| 06/26/2026 15:04 | 1 | 78.73 |
| 06/26/2026 15:03 | 372 | 78.75 |
| 06/26/2026 15:03 | 53 | 78.76 |
| 06/26/2026 15:03 | 49 | 78.79 |
| 06/26/2026 15:03 | 55 | 78.78 |
| 06/26/2026 15:03 | 144 | 78.78 |
| 06/26/2026 15:03 | 126 | 78.78 |
| 06/26/2026 15:03 | 97 | 78.79 |
| 06/26/2026 15:03 | 26 | 78.80 |
| 06/26/2026 15:03 | 167 | 78.81 |
| 06/26/2026 15:03 | 563 | 78.82 |
| 06/26/2026 15:03 | 212 | 78.82 |
| 06/26/2026 15:03 | 62 | 78.84 |
| 06/26/2026 15:03 | 178 | 78.84 |
| 06/26/2026 15:03 | 56 | 78.83 |
| 06/26/2026 15:03 | 78 | 78.81 |
| 06/26/2026 15:03 | 48 | 78.79 |
| 06/26/2026 15:03 | 95 | 78.78 |
| 06/26/2026 15:03 | 196 | 78.77 |
| 06/26/2026 15:03 | 55 | 78.77 |
| 06/26/2026 15:03 | 345 | 78.76 |
| 06/26/2026 15:03 | 826 | 78.75 |
| 06/26/2026 15:03 | 2 | 78.74 |
| 06/26/2026 15:03 | 167 | 78.74 |
| 06/26/2026 15:03 | 17 | 78.73 |
| 06/26/2026 15:03 | 12 | 78.73 |
| 06/26/2026 15:02 | 55 | 78.73 |
| 06/26/2026 15:02 | 1 | 78.74 |
| 06/26/2026 15:02 | 197 | 78.75 |
| 06/26/2026 15:02 | 55 | 78.75 |
| 06/26/2026 15:02 | 14 | 78.75 |
| 06/26/2026 15:02 | 61 | 78.74 |
| 06/26/2026 15:02 | 31 | 78.74 |
| 06/26/2026 15:02 | 48 | 78.74 |
| 06/26/2026 15:02 | 100 | 78.74 |
| 06/26/2026 15:02 | 344 | 78.74 |
| 06/26/2026 15:02 | 336 | 78.74 |
| 06/26/2026 15:02 | 33 | 78.74 |
| 06/26/2026 15:02 | 10 | 78.73 |
| 06/26/2026 15:02 | 44 | 78.73 |
| 06/26/2026 15:02 | 25 | 78.75 |
| 06/26/2026 15:02 | 111 | 78.75 |
| 06/26/2026 15:02 | 70 | 78.76 |
| 06/26/2026 15:02 | 21 | 78.75 |
| 06/26/2026 15:02 | 264 | 78.74 |
| 06/26/2026 15:02 | 65 | 78.73 |
| 06/26/2026 15:02 | 81 | 78.72 |
| 06/26/2026 15:01 | 48 | 78.73 |
| 06/26/2026 15:01 | 1 | 78.74 |
| 06/26/2026 15:01 | 2 | 78.74 |
| 06/26/2026 15:01 | 329 | 78.75 |
| 06/26/2026 15:01 | 78 | 78.77 |
| 06/26/2026 15:01 | 29 | 78.77 |
| 06/26/2026 15:01 | 41 | 78.78 |
| 06/26/2026 15:01 | 66 | 78.79 |
| 06/26/2026 15:01 | 49 | 78.80 |
| 06/26/2026 15:01 | 83 | 78.81 |
| 06/26/2026 15:01 | 34 | 78.81 |
| 06/26/2026 15:01 | 60 | 78.81 |
| 06/26/2026 15:01 | 314 | 78.81 |
| 06/26/2026 15:01 | 57 | 78.80 |
| 06/26/2026 15:00 | 42 | 78.82 |
| 06/26/2026 15:00 | 10 | 78.83 |
| 06/26/2026 15:00 | 1 | 78.83 |
| 06/26/2026 15:00 | 116 | 78.83 |
| 06/26/2026 15:00 | 6 | 78.83 |
| 06/26/2026 15:00 | 55 | 78.84 |
| 06/26/2026 15:00 | 17 | 78.85 |
| 06/26/2026 15:00 | 51 | 78.86 |
| 06/26/2026 15:00 | 1 | 78.88 |
| 06/26/2026 15:00 | 156 | 78.88 |
| 06/26/2026 15:00 | 8 | 78.88 |
| 06/26/2026 15:00 | 72 | 78.89 |
| 06/26/2026 15:00 | 96 | 78.90 |
| 06/26/2026 15:00 | 13 | 78.88 |
| 06/26/2026 15:00 | 38 | 78.91 |
| 06/26/2026 15:00 | 43 | 78.92 |
| 06/26/2026 15:00 | 77 | 78.92 |
| 06/26/2026 15:00 | 156 | 78.93 |
| 06/26/2026 15:00 | 160 | 78.93 |
| 06/26/2026 15:00 | 2 | 78.94 |
| 06/26/2026 15:00 | 552 | 78.94 |
| 06/26/2026 15:00 | 60 | 78.96 |
| 06/26/2026 15:00 | 60 | 78.96 |
| 06/26/2026 15:00 | 6 | 78.96 |
| 06/26/2026 15:00 | 4 | 78.96 |
| 06/26/2026 15:00 | 51 | 78.96 |
| 06/26/2026 15:00 | 70 | 78.96 |
| 06/26/2026 15:00 | 292 | 78.95 |
| 06/26/2026 15:00 | 126 | 78.96 |
| 06/26/2026 15:00 | 10 | 78.95 |
| 06/26/2026 15:00 | 23 | 78.95 |
| 06/26/2026 15:00 | 254 | 78.94 |
| 06/26/2026 14:59 | 704 | 78.94 |
| 06/26/2026 14:59 | 114 | 78.93 |
| 06/26/2026 14:59 | 106 | 78.93 |
| 06/26/2026 14:59 | 472 | 78.93 |
| 06/26/2026 14:59 | 71 | 78.92 |
| 06/26/2026 14:59 | 558 | 78.92 |
| 06/26/2026 14:59 | 187 | 78.92 |
| 06/26/2026 14:59 | 1 | 78.93 |
| 06/26/2026 14:59 | 121 | 78.96 |
| 06/26/2026 14:59 | 52 | 78.96 |
| 06/26/2026 14:59 | 40 | 78.95 |
| 06/26/2026 14:59 | 38 | 78.94 |
| 06/26/2026 14:59 | 212 | 78.94 |
| 06/26/2026 14:59 | 2 | 78.95 |
| 06/26/2026 14:59 | 50 | 78.97 |
| 06/26/2026 14:59 | 50 | 78.98 |
| 06/26/2026 14:59 | 78 | 78.97 |
| 06/26/2026 14:59 | 566 | 78.95 |
| 06/26/2026 14:59 | 44 | 78.95 |
| 06/26/2026 14:59 | 104 | 78.95 |
| 06/26/2026 14:59 | 658 | 78.94 |
| 06/26/2026 14:59 | 5 | 78.93 |
| 06/26/2026 14:59 | 67 | 78.92 |
| 06/26/2026 14:59 | 61 | 78.91 |
| 06/26/2026 14:59 | 72 | 78.91 |
| 06/26/2026 14:59 | 114 | 78.91 |
| 06/26/2026 14:59 | 212 | 78.91 |
| 06/26/2026 14:59 | 45 | 78.90 |
| 06/26/2026 14:59 | 108 | 78.89 |
| 06/26/2026 14:58 | 22 | 78.89 |
| 06/26/2026 14:58 | 105 | 78.88 |
| 06/26/2026 14:58 | 111 | 78.88 |
| 06/26/2026 14:58 | 85 | 78.90 |
| 06/26/2026 14:58 | 59 | 78.91 |
| 06/26/2026 14:58 | 537 | 78.90 |
| 06/26/2026 14:58 | 243 | 78.91 |
| 06/26/2026 14:58 | 22 | 78.925 |
| 06/26/2026 14:58 | 60 | 78.92 |
| 06/26/2026 14:58 | 108 | 78.92 |
| 06/26/2026 14:58 | 53 | 78.92 |
| 06/26/2026 14:58 | 12 | 78.92 |
| 06/26/2026 14:58 | 1 | 78.92 |
| 06/26/2026 14:58 | 55 | 78.91 |
| 06/26/2026 14:57 | 48 | 78.90 |
| 06/26/2026 14:57 | 16 | 78.90 |
| 06/26/2026 14:57 | 60 | 78.90 |
| 06/26/2026 14:57 | 200 | 78.91 |
| 06/26/2026 14:57 | 150 | 78.90 |
| 06/26/2026 14:57 | 80 | 78.89 |
| 06/26/2026 14:57 | 81 | 78.90 |
| 06/26/2026 14:57 | 1 | 78.87 |
| 06/26/2026 14:57 | 1 | 78.85 |
| 06/26/2026 14:57 | 55 | 78.84 |
| 06/26/2026 14:57 | 39 | 78.83 |
| 06/26/2026 14:57 | 98 | 78.83 |
| 06/26/2026 14:57 | 48 | 78.83 |
| 06/26/2026 14:57 | 162 | 78.83 |
| 06/26/2026 14:57 | 1 | 78.84 |
| 06/26/2026 14:57 | 74 | 78.83 |
| 06/26/2026 14:57 | 143 | 78.82 |
| 06/26/2026 14:57 | 46 | 78.81 |
| 06/26/2026 14:57 | 64 | 78.81 |
| 06/26/2026 14:57 | 220 | 78.81 |
| 06/26/2026 14:57 | 72 | 78.82 |
| 06/26/2026 14:57 | 72 | 78.82 |
| 06/26/2026 14:56 | 73 | 78.82 |
| 06/26/2026 14:56 | 10 | 78.82 |
| 06/26/2026 14:56 | 73 | 78.82 |
| 06/26/2026 14:56 | 25 | 78.82 |
| 06/26/2026 14:56 | 20 | 78.825 |
| 06/26/2026 14:56 | 72 | 78.83 |
| 06/26/2026 14:56 | 37 | 78.83 |
| 06/26/2026 14:56 | 390 | 78.84 |
| 06/26/2026 14:56 | 309 | 78.85 |
| 06/26/2026 14:56 | 105 | 78.86 |
| 06/26/2026 14:56 | 384 | 78.86 |
| 06/26/2026 14:56 | 27 | 78.86 |
| 06/26/2026 14:56 | 49 | 78.85 |
| 06/26/2026 14:56 | 138 | 78.85 |
| 06/26/2026 14:56 | 15 | 78.84 |
| 06/26/2026 14:56 | 37 | 78.84 |
| 06/26/2026 14:56 | 18 | 78.84 |
| 06/26/2026 14:56 | 17 | 78.84 |
| 06/26/2026 14:56 | 82 | 78.82 |
| 06/26/2026 14:56 | 87 | 78.82 |
| 06/26/2026 14:56 | 21 | 78.81 |
| 06/26/2026 14:56 | 272 | 78.81 |
| 06/26/2026 14:56 | 615 | 78.81 |
| 06/26/2026 14:56 | 187 | 78.80 |
| 06/26/2026 14:56 | 71 | 78.80 |
| 06/26/2026 14:56 | 56 | 78.80 |
| 06/26/2026 14:55 | 217 | 78.81 |
| 06/26/2026 14:55 | 325 | 78.81 |
| 06/26/2026 14:55 | 206 | 78.81 |
| 06/26/2026 14:55 | 43 | 78.80 |
| 06/26/2026 14:55 | 358 | 78.80 |
| 06/26/2026 14:55 | 127 | 78.79 |
| 06/26/2026 14:55 | 7 | 78.78 |
| 06/26/2026 14:55 | 2 | 78.79 |
| 06/26/2026 14:55 | 99 | 78.78 |
| 06/26/2026 14:55 | 465 | 78.79 |
| 06/26/2026 14:55 | 409 | 78.79 |
| 06/26/2026 14:55 | 103 | 78.78 |
| 06/26/2026 14:55 | 18 | 78.78 |
| 06/26/2026 14:55 | 52 | 78.79 |
| 06/26/2026 14:55 | 48 | 78.79 |
| 06/26/2026 14:55 | 29 | 78.79 |
| 06/26/2026 14:55 | 79 | 78.80 |
| 06/26/2026 14:55 | 78 | 78.81 |
| 06/26/2026 14:55 | 76 | 78.82 |
| 06/26/2026 14:55 | 33 | 78.82 |
| 06/26/2026 14:55 | 84 | 78.83 |
| 06/26/2026 14:55 | 78 | 78.84 |
| 06/26/2026 14:55 | 23 | 78.85 |
| 06/26/2026 14:55 | 1 | 78.86 |
| 06/26/2026 14:55 | 139 | 78.86 |
| 06/26/2026 14:55 | 20 | 78.85 |
| 06/26/2026 14:55 | 62 | 78.87 |
| 06/26/2026 14:55 | 18 | 78.87 |
| 06/26/2026 14:55 | 153 | 78.86 |
| 06/26/2026 14:55 | 38 | 78.875 |
| 06/26/2026 14:55 | 69 | 78.87 |
| 06/26/2026 14:55 | 127 | 78.89 |
| 06/26/2026 14:55 | 106 | 78.89 |
| 06/26/2026 14:55 | 10 | 78.89 |
| 06/26/2026 14:55 | 20 | 78.89 |
| 06/26/2026 14:55 | 79 | 78.91 |
| 06/26/2026 14:55 | 73 | 78.93 |
| 06/26/2026 14:55 | 116 | 78.93 |
| 06/26/2026 14:55 | 100 | 78.93 |
| 06/26/2026 14:55 | 110 | 78.93 |
| 06/26/2026 14:55 | 160 | 78.91 |
| 06/26/2026 14:54 | 1 | 78.93 |
| 06/26/2026 14:54 | 1 | 78.93 |
| 06/26/2026 14:54 | 1 | 78.93 |
| 06/26/2026 14:54 | 1 | 78.93 |
| 06/26/2026 14:54 | 4 | 78.93 |
| 06/26/2026 14:54 | 603 | 78.94 |
| 06/26/2026 14:54 | 217 | 78.95 |
| 06/26/2026 14:54 | 69 | 78.96 |
| 06/26/2026 14:54 | 162 | 78.97 |
| 06/26/2026 14:54 | 31 | 78.98 |
| 06/26/2026 14:54 | 118 | 78.97 |
| 06/26/2026 14:54 | 117 | 78.97 |
| 06/26/2026 14:54 | 180 | 78.96 |
| 06/26/2026 14:54 | 38 | 78.955 |
| 06/26/2026 14:54 | 26 | 78.94 |
| 06/26/2026 14:54 | 15 | 78.94 |
| 06/26/2026 14:54 | 26 | 78.94 |
| 06/26/2026 14:54 | 99 | 78.95 |
| 06/26/2026 14:54 | 241 | 78.96 |
| 06/26/2026 14:54 | 72 | 78.98 |
| 06/26/2026 14:54 | 64 | 78.98 |
| 06/26/2026 14:54 | 207 | 78.98 |
| 06/26/2026 14:54 | 52 | 78.97 |
| 06/26/2026 14:54 | 132 | 78.97 |
| 06/26/2026 14:54 | 196 | 78.98 |
| 06/26/2026 14:54 | 286 | 78.98 |
| 06/26/2026 14:54 | 55 | 78.99 |
| 06/26/2026 14:54 | 21 | 78.99 |
| 06/26/2026 14:54 | 28 | 79.00 |
| 06/26/2026 14:54 | 56 | 79.00 |
| 06/26/2026 14:54 | 438 | 79.01 |
| 06/26/2026 14:54 | 62 | 79.01 |
| 06/26/2026 14:54 | 52 | 79.00 |
| 06/26/2026 14:54 | 218 | 79.00 |
| 06/26/2026 14:54 | 142 | 79.00 |
| 06/26/2026 14:54 | 168 | 79.00 |
| 06/26/2026 14:53 | 300 | 78.98 |
| 06/26/2026 14:53 | 37 | 78.99 |
| 06/26/2026 14:53 | 339 | 78.98 |
| 06/26/2026 14:53 | 150 | 78.99 |
| 06/26/2026 14:53 | 22 | 78.965 |
| 06/26/2026 14:53 | 149 | 78.96 |
| 06/26/2026 14:53 | 149 | 78.96 |
| 06/26/2026 14:53 | 79 | 78.96 |
| 06/26/2026 14:53 | 68 | 78.95 |
| 06/26/2026 14:53 | 275 | 78.95 |
| 06/26/2026 14:53 | 169 | 78.95 |
| 06/26/2026 14:53 | 121 | 78.95 |
| 06/26/2026 14:53 | 151 | 78.96 |
| 06/26/2026 14:53 | 92 | 78.96 |
| 06/26/2026 14:53 | 151 | 78.97 |
| 06/26/2026 14:52 | 19 | 78.97 |
| 06/26/2026 14:52 | 3 | 78.97 |
| 06/26/2026 14:52 | 82 | 78.97 |
| 06/26/2026 14:52 | 175 | 78.96 |
| 06/26/2026 14:52 | 784 | 78.97 |
| 06/26/2026 14:52 | 138 | 78.98 |
| 06/26/2026 14:52 | 88 | 78.96 |
| 06/26/2026 14:52 | 10 | 78.96 |
| 06/26/2026 14:52 | 131 | 78.96 |
| 06/26/2026 14:52 | 65 | 78.95 |
| 06/26/2026 14:52 | 51 | 78.95 |
| 06/26/2026 14:52 | 139 | 78.94 |
| 06/26/2026 14:52 | 432 | 78.94 |
| 06/26/2026 14:52 | 9 | 78.94 |
| 06/26/2026 14:52 | 9 | 78.94 |
| 06/26/2026 14:52 | 12 | 78.94 |
| 06/26/2026 14:52 | 31 | 78.94 |
| 06/26/2026 14:52 | 672 | 78.93 |
| 06/26/2026 14:52 | 402 | 78.92 |
| 06/26/2026 14:52 | 172 | 78.91 |
| 06/26/2026 14:52 | 121 | 78.91 |
| 06/26/2026 14:52 | 100 | 78.91 |
| 06/26/2026 14:52 | 190 | 78.90 |
| 06/26/2026 14:52 | 580 | 78.91 |
| 06/26/2026 14:52 | 672 | 78.90 |
| 06/26/2026 14:52 | 4 | 78.89 |
| 06/26/2026 14:52 | 246 | 78.90 |
| 06/26/2026 14:52 | 12 | 78.90 |
| 06/26/2026 14:52 | 52 | 78.90 |
| 06/26/2026 14:52 | 70 | 78.91 |
| 06/26/2026 14:52 | 40 | 78.91 |
| 06/26/2026 14:51 | 100 | 78.90 |
| 06/26/2026 14:51 | 130 | 78.92 |
| 06/26/2026 14:51 | 170 | 78.92 |
| 06/26/2026 14:51 | 85 | 78.93 |
| 06/26/2026 14:51 | 297 | 78.93 |
| 06/26/2026 14:51 | 327 | 78.93 |
| 06/26/2026 14:51 | 63 | 78.94 |
| 06/26/2026 14:51 | 148 | 78.94 |
| 06/26/2026 14:51 | 195 | 78.94 |
| 06/26/2026 14:51 | 148 | 78.935 |
| 06/26/2026 14:51 | 300 | 78.93 |
| 06/26/2026 14:51 | 39 | 78.95 |
| 06/26/2026 14:51 | 10 | 78.95 |
| 06/26/2026 14:51 | 31 | 78.94 |
| 06/26/2026 14:51 | 84 | 78.94 |
| 06/26/2026 14:51 | 266 | 78.95 |
| 06/26/2026 14:51 | 61 | 78.95 |
| 06/26/2026 14:50 | 127 | 78.95 |
| 06/26/2026 14:50 | 265 | 78.95 |
| 06/26/2026 14:50 | 149 | 78.94 |
| 06/26/2026 14:50 | 133 | 78.94 |
| 06/26/2026 14:50 | 10 | 78.95 |
| 06/26/2026 14:50 | 169 | 78.95 |
| 06/26/2026 14:50 | 81 | 78.95 |
| 06/26/2026 14:50 | 140 | 78.96 |
| 06/26/2026 14:50 | 38 | 78.965 |
| 06/26/2026 14:50 | 518 | 78.96 |
| 06/26/2026 14:50 | 66 | 78.96 |
| 06/26/2026 14:50 | 61 | 78.96 |
| 06/26/2026 14:50 | 36 | 78.95 |
| 06/26/2026 14:50 | 160 | 78.95 |
| 06/26/2026 14:50 | 15 | 78.93 |
| 06/26/2026 14:50 | 105 | 78.94 |
| 06/26/2026 14:50 | 143 | 78.93 |
| 06/26/2026 14:50 | 157 | 78.93 |
| 06/26/2026 14:49 | 25 | 78.92 |
| 06/26/2026 14:49 | 327 | 78.90 |
| 06/26/2026 14:49 | 179 | 78.93 |
| 06/26/2026 14:49 | 354 | 78.92 |
| 06/26/2026 14:49 | 257 | 78.92 |
| 06/26/2026 14:49 | 153 | 78.91 |
| 06/26/2026 14:49 | 61 | 78.92 |
| 06/26/2026 14:49 | 21 | 78.93 |
| 06/26/2026 14:49 | 212 | 78.93 |
| 06/26/2026 14:49 | 144 | 78.93 |
| 06/26/2026 14:49 | 108 | 78.92 |
| 06/26/2026 14:49 | 167 | 78.92 |
| 06/26/2026 14:49 | 212 | 78.92 |
| 06/26/2026 14:49 | 350 | 78.94 |
| 06/26/2026 14:49 | 316 | 78.95 |
| 06/26/2026 14:49 | 329 | 78.96 |
| 06/26/2026 14:49 | 55 | 78.97 |
| 06/26/2026 14:49 | 225 | 78.97 |
| 06/26/2026 14:49 | 89 | 78.97 |
| 06/26/2026 14:49 | 49 | 78.94 |
| 06/26/2026 14:49 | 149 | 78.93 |
| 06/26/2026 14:49 | 762 | 78.92 |
| 06/26/2026 14:49 | 24 | 78.92 |
| 06/26/2026 14:49 | 64 | 78.92 |
| 06/26/2026 14:49 | 22 | 78.91 |
| 06/26/2026 14:49 | 110 | 78.91 |
| 06/26/2026 14:49 | 255 | 78.91 |
| 06/26/2026 14:49 | 80 | 78.91 |
| 06/26/2026 14:49 | 40 | 78.91 |
| 06/26/2026 14:49 | 92 | 78.91 |
| 06/26/2026 14:49 | 138 | 78.905 |
| 06/26/2026 14:49 | 132 | 78.905 |
| 06/26/2026 14:49 | 148 | 78.905 |
| 06/26/2026 14:49 | 154 | 78.905 |
| 06/26/2026 14:49 | 104 | 78.90 |
| 06/26/2026 14:49 | 95 | 78.90 |
| 06/26/2026 14:49 | 88 | 78.89 |
| 06/26/2026 14:49 | 57 | 78.89 |
| 06/26/2026 14:49 | 72 | 78.89 |
| 06/26/2026 14:49 | 46 | 78.89 |
| 06/26/2026 14:49 | 159 | 78.88 |
| 06/26/2026 14:49 | 1144 | 78.91 |
| 06/26/2026 14:49 | 612 | 78.90 |
| 06/26/2026 14:49 | 448 | 78.89 |
| 06/26/2026 14:49 | 704 | 78.88 |
| 06/26/2026 14:49 | 68 | 78.88 |
| 06/26/2026 14:49 | 196 | 78.87 |
| 06/26/2026 14:49 | 16 | 78.87 |
| 06/26/2026 14:48 | 79 | 78.88 |
| 06/26/2026 14:48 | 23 | 78.87 |
| 06/26/2026 14:48 | 212 | 78.87 |
| 06/26/2026 14:48 | 15 | 78.85 |
| 06/26/2026 14:48 | 157 | 78.87 |
| 06/26/2026 14:48 | 67 | 78.89 |
| 06/26/2026 14:48 | 12 | 78.88 |
| 06/26/2026 14:48 | 56 | 78.88 |
| 06/26/2026 14:48 | 9 | 78.86 |
| 06/26/2026 14:48 | 50 | 78.86 |
| 06/26/2026 14:48 | 101 | 78.88 |
| 06/26/2026 14:48 | 17 | 78.88 |
| 06/26/2026 14:48 | 398 | 78.89 |
| 06/26/2026 14:48 | 236 | 78.90 |
| 06/26/2026 14:48 | 1 | 78.91 |
| 06/26/2026 14:48 | 537 | 78.91 |
| 06/26/2026 14:48 | 50 | 78.92 |
| 06/26/2026 14:48 | 128 | 78.92 |
| 06/26/2026 14:48 | 95 | 78.92 |
| 06/26/2026 14:48 | 81 | 78.925 |
| 06/26/2026 14:48 | 59 | 78.94 |
| 06/26/2026 14:47 | 60 | 78.93 |
| 06/26/2026 14:47 | 88 | 78.91 |
| 06/26/2026 14:47 | 69 | 78.90 |
| 06/26/2026 14:47 | 212 | 78.91 |
| 06/26/2026 14:47 | 423 | 78.89 |
| 06/26/2026 14:47 | 112 | 78.88 |
| 06/26/2026 14:47 | 212 | 78.88 |
| 06/26/2026 14:47 | 65 | 78.89 |
| 06/26/2026 14:47 | 156 | 78.88 |
| 06/26/2026 14:47 | 156 | 78.88 |
| 06/26/2026 14:47 | 136 | 78.88 |
| 06/26/2026 14:47 | 161 | 78.88 |
| 06/26/2026 14:47 | 159 | 78.88 |
| 06/26/2026 14:47 | 148 | 78.875 |
| 06/26/2026 14:47 | 222 | 78.89 |
| 06/26/2026 14:47 | 8 | 78.88 |
| 06/26/2026 14:47 | 60 | 78.88 |
| 06/26/2026 14:47 | 13 | 78.88 |
| 06/26/2026 14:47 | 212 | 78.88 |
| 06/26/2026 14:47 | 109 | 78.87 |
| 06/26/2026 14:47 | 2 | 78.86 |
| 06/26/2026 14:47 | 29 | 78.86 |
| 06/26/2026 14:47 | 841 | 78.85 |
| 06/26/2026 14:47 | 10 | 78.84 |
| 06/26/2026 14:47 | 84 | 78.84 |
| 06/26/2026 14:47 | 94 | 78.84 |
| 06/26/2026 14:47 | 152 | 78.85 |
| 06/26/2026 14:47 | 153 | 78.86 |
| 06/26/2026 14:47 | 35 | 78.86 |
| 06/26/2026 14:47 | 153 | 78.855 |
| 06/26/2026 14:47 | 23 | 78.86 |
| 06/26/2026 14:47 | 340 | 78.87 |
| 06/26/2026 14:47 | 38 | 78.88 |
| 06/26/2026 14:47 | 122 | 78.88 |
| 06/26/2026 14:47 | 114 | 78.89 |
| 06/26/2026 14:47 | 149 | 78.90 |
| 06/26/2026 14:47 | 137 | 78.89 |
| 06/26/2026 14:47 | 163 | 78.89 |
| 06/26/2026 14:46 | 83 | 78.90 |
| 06/26/2026 14:46 | 182 | 78.90 |
| 06/26/2026 14:46 | 135 | 78.91 |
| 06/26/2026 14:46 | 93 | 78.90 |
| 06/26/2026 14:46 | 72 | 78.90 |
| 06/26/2026 14:46 | 1870 | 78.90 |
| 06/26/2026 14:46 | 247 | 78.91 |
| 06/26/2026 14:46 | 22 | 78.93 |
| 06/26/2026 14:46 | 222 | 78.94 |
| 06/26/2026 14:46 | 494 | 78.93 |
| 06/26/2026 14:46 | 61 | 78.91 |
| 06/26/2026 14:46 | 187 | 78.92 |
| 06/26/2026 14:46 | 128 | 78.93 |
| 06/26/2026 14:46 | 188 | 78.94 |
| 06/26/2026 14:46 | 203 | 78.95 |
| 06/26/2026 14:46 | 381 | 78.95 |
| 06/26/2026 14:46 | 94 | 78.96 |
| 06/26/2026 14:46 | 1 | 78.96 |
| 06/26/2026 14:46 | 120 | 78.96 |
| 06/26/2026 14:46 | 59 | 78.96 |
| 06/26/2026 14:46 | 123 | 78.96 |
| 06/26/2026 14:46 | 65 | 78.96 |
| 06/26/2026 14:45 | 162 | 78.93 |
| 06/26/2026 14:45 | 62 | 78.93 |
| 06/26/2026 14:45 | 63 | 78.91 |
| 06/26/2026 14:45 | 133 | 78.90 |
| 06/26/2026 14:45 | 176 | 78.90 |
| 06/26/2026 14:45 | 198 | 78.89 |
| 06/26/2026 14:45 | 98 | 78.90 |
| 06/26/2026 14:45 | 26 | 78.90 |
| 06/26/2026 14:45 | 1 | 78.90 |
| 06/26/2026 14:45 | 13 | 78.91 |
| 06/26/2026 14:45 | 86 | 78.91 |
| 06/26/2026 14:45 | 64 | 78.91 |
| 06/26/2026 14:45 | 121 | 78.93 |
| 06/26/2026 14:45 | 237 | 78.93 |
| 06/26/2026 14:45 | 116 | 78.96 |
| 06/26/2026 14:44 | 40 | 78.95 |
| 06/26/2026 14:44 | 118 | 78.94 |
| 06/26/2026 14:44 | 1 | 78.93 |
| 06/26/2026 14:44 | 1 | 78.92 |
| 06/26/2026 14:44 | 168 | 78.92 |
| 06/26/2026 14:44 | 170 | 78.91 |
| 06/26/2026 14:44 | 61 | 78.91 |
| 06/26/2026 14:44 | 102 | 78.93 |
| 06/26/2026 14:44 | 34 | 78.91 |
| 06/26/2026 14:44 | 25 | 78.91 |
| 06/26/2026 14:44 | 61 | 78.90 |
| 06/26/2026 14:44 | 206 | 78.90 |
| 06/26/2026 14:44 | 252 | 78.91 |
| 06/26/2026 14:44 | 36 | 78.90 |
| 06/26/2026 14:44 | 81 | 78.90 |
| 06/26/2026 14:44 | 102 | 78.89 |
| 06/26/2026 14:44 | 42 | 78.89 |
| 06/26/2026 14:44 | 101 | 78.89 |
| 06/26/2026 14:44 | 189 | 78.88 |
| 06/26/2026 14:44 | 30 | 78.88 |
| 06/26/2026 14:43 | 1 | 78.85 |
| 06/26/2026 14:43 | 19 | 78.85 |
| 06/26/2026 14:43 | 30 | 78.88 |
| 06/26/2026 14:43 | 66 | 78.87 |
| 06/26/2026 14:43 | 26 | 78.87 |
| 06/26/2026 14:43 | 144 | 78.89 |
| 06/26/2026 14:43 | 102 | 78.85 |
| 06/26/2026 14:43 | 200 | 78.84 |
| 06/26/2026 14:43 | 9 | 78.83 |
| 06/26/2026 14:43 | 60 | 78.83 |
| 06/26/2026 14:43 | 270 | 78.85 |
| 06/26/2026 14:43 | 60 | 78.86 |
| 06/26/2026 14:43 | 87 | 78.87 |
| 06/26/2026 14:43 | 144 | 78.88 |
| 06/26/2026 14:43 | 232 | 78.89 |
| 06/26/2026 14:43 | 188 | 78.91 |
| 06/26/2026 14:43 | 4 | 78.92 |
| 06/26/2026 14:43 | 240 | 78.92 |
| 06/26/2026 14:43 | 35 | 78.93 |
| 06/26/2026 14:43 | 34 | 78.93 |
| 06/26/2026 14:43 | 143 | 78.93 |
| 06/26/2026 14:43 | 76 | 78.93 |
| 06/26/2026 14:43 | 261 | 78.94 |
| 06/26/2026 14:43 | 61 | 78.96 |
| 06/26/2026 14:42 | 269 | 78.96 |
| 06/26/2026 14:42 | 94 | 78.97 |
| 06/26/2026 14:42 | 365 | 78.95 |
| 06/26/2026 14:42 | 155 | 78.95 |
| 06/26/2026 14:42 | 34 | 78.94 |
| 06/26/2026 14:42 | 289 | 78.93 |
| 06/26/2026 14:42 | 22 | 78.94 |
| 06/26/2026 14:42 | 217 | 78.95 |
| 06/26/2026 14:42 | 87 | 78.96 |
| 06/26/2026 14:42 | 83 | 78.96 |
| 06/26/2026 14:42 | 1 | 78.94 |
| 06/26/2026 14:42 | 97 | 78.91 |
| 06/26/2026 14:42 | 143 | 78.90 |
| 06/26/2026 14:42 | 7 | 78.90 |
| 06/26/2026 14:42 | 17 | 78.90 |
| 06/26/2026 14:42 | 34 | 78.93 |
| 06/26/2026 14:42 | 43 | 78.93 |
| 06/26/2026 14:42 | 40 | 78.93 |
| 06/26/2026 14:42 | 7 | 78.92 |
| 06/26/2026 14:41 | 137 | 78.91 |
| 06/26/2026 14:41 | 33 | 78.91 |
| 06/26/2026 14:41 | 16 | 78.91 |
| 06/26/2026 14:41 | 54 | 78.91 |
| 06/26/2026 14:41 | 16 | 78.91 |
| 06/26/2026 14:41 | 282 | 78.93 |
| 06/26/2026 14:41 | 131 | 78.91 |
| 06/26/2026 14:40 | 225 | 78.94 |
| 06/26/2026 14:40 | 265 | 78.95 |
| 06/26/2026 14:40 | 60 | 78.96 |
| 06/26/2026 14:40 | 220 | 78.98 |
| 06/26/2026 14:40 | 31 | 78.98 |
| 06/26/2026 14:40 | 98 | 78.97 |
| 06/26/2026 14:40 | 51 | 78.93 |
| 06/26/2026 14:40 | 52 | 78.92 |
| 06/26/2026 14:40 | 68 | 78.92 |
| 06/26/2026 14:40 | 50 | 78.92 |
| 06/26/2026 14:40 | 296 | 78.93 |
| 06/26/2026 14:40 | 174 | 78.94 |
| 06/26/2026 14:40 | 46 | 78.95 |
| 06/26/2026 14:40 | 63 | 78.95 |
| 06/26/2026 14:40 | 61 | 78.98 |
| 06/26/2026 14:40 | 15 | 78.97 |
| 06/26/2026 14:39 | 23 | 78.96 |
| 06/26/2026 14:39 | 11 | 78.95 |
| 06/26/2026 14:39 | 106 | 78.96 |
| 06/26/2026 14:39 | 10 | 78.96 |
| 06/26/2026 14:39 | 12 | 78.96 |
| 06/26/2026 14:39 | 195 | 78.99 |
| 06/26/2026 14:39 | 10 | 79.01 |
| 06/26/2026 14:38 | 71 | 79.02 |
| 06/26/2026 14:38 | 2 | 79.00 |
| 06/26/2026 14:38 | 12 | 78.99 |
| 06/26/2026 14:38 | 178 | 78.98 |
| 06/26/2026 14:38 | 25 | 78.98 |
| 06/26/2026 14:38 | 26 | 78.98 |
| 06/26/2026 14:38 | 144 | 78.98 |
| 06/26/2026 14:38 | 2 | 78.97 |
| 06/26/2026 14:38 | 223 | 78.96 |
| 06/26/2026 14:38 | 55 | 78.95 |
| 06/26/2026 14:38 | 39 | 78.97 |
| 06/26/2026 14:38 | 102 | 78.99 |
| 06/26/2026 14:38 | 18 | 78.98 |
| 06/26/2026 14:38 | 650 | 78.95 |
| 06/26/2026 14:38 | 46 | 78.96 |
| 06/26/2026 14:38 | 122 | 78.96 |
| 06/26/2026 14:38 | 72 | 78.99 |
| 06/26/2026 14:38 | 1 | 78.97 |
| 06/26/2026 14:38 | 97 | 78.98 |
| 06/26/2026 14:37 | 15 | 78.96 |
| 06/26/2026 14:37 | 10 | 78.98 |
| 06/26/2026 14:37 | 10 | 78.98 |
| 06/26/2026 14:37 | 15 | 78.98 |
| 06/26/2026 14:37 | 25 | 78.99 |
| 06/26/2026 14:37 | 243 | 79.01 |
| 06/26/2026 14:37 | 102 | 79.01 |
| 06/26/2026 14:37 | 81 | 79.01 |
| 06/26/2026 14:37 | 172 | 79.00 |
| 06/26/2026 14:37 | 71 | 79.01 |
| 06/26/2026 14:37 | 79 | 79.03 |
| 06/26/2026 14:37 | 65 | 79.02 |
| 06/26/2026 14:37 | 225 | 79.04 |
| 06/26/2026 14:37 | 131 | 79.03 |
| 06/26/2026 14:36 | 110 | 79.05 |
| 06/26/2026 14:36 | 236 | 79.04 |
| 06/26/2026 14:36 | 25 | 79.04 |
| 06/26/2026 14:36 | 104 | 79.04 |
| 06/26/2026 14:36 | 83 | 79.05 |
| 06/26/2026 14:36 | 79 | 79.04 |
| 06/26/2026 14:36 | 130 | 79.06 |
| 06/26/2026 14:36 | 91 | 79.06 |
| 06/26/2026 14:36 | 67 | 79.05 |
| 06/26/2026 14:36 | 25 | 79.06 |
| 06/26/2026 14:36 | 58 | 79.07 |
| 06/26/2026 14:36 | 71 | 79.09 |
| 06/26/2026 14:36 | 128 | 79.10 |
| 06/26/2026 14:36 | 31 | 79.11 |
| 06/26/2026 14:36 | 82 | 79.12 |
| 06/26/2026 14:36 | 114 | 79.14 |
| 06/26/2026 14:35 | 40 | 79.15 |
| 06/26/2026 14:35 | 115 | 79.15 |
| 06/26/2026 14:35 | 1 | 79.12 |
| 06/26/2026 14:35 | 16 | 79.13 |
| 06/26/2026 14:35 | 41 | 79.15 |
| 06/26/2026 14:35 | 116 | 79.15 |
| 06/26/2026 14:35 | 97 | 79.14 |
| 06/26/2026 14:35 | 56 | 79.15 |
| 06/26/2026 14:35 | 183 | 79.15 |
| 06/26/2026 14:35 | 20 | 79.15 |
| 06/26/2026 14:35 | 91 | 79.16 |
| 06/26/2026 14:35 | 14 | 79.19 |
| 06/26/2026 14:35 | 42 | 79.19 |
| 06/26/2026 14:35 | 34 | 79.19 |
| 06/26/2026 14:35 | 119 | 79.19 |
| 06/26/2026 14:35 | 115 | 79.20 |
| 06/26/2026 14:34 | 35 | 79.22 |
| 06/26/2026 14:34 | 166 | 79.21 |
| 06/26/2026 14:34 | 186 | 79.22 |
| 06/26/2026 14:34 | 20 | 79.22 |
| 06/26/2026 14:34 | 96 | 79.23 |
| 06/26/2026 14:34 | 97 | 79.24 |
| 06/26/2026 14:34 | 223 | 79.25 |
| 06/26/2026 14:34 | 11 | 79.24 |
| 06/26/2026 14:34 | 177 | 79.25 |
| 06/26/2026 14:34 | 654 | 79.26 |
| 06/26/2026 14:34 | 191 | 79.28 |
| 06/26/2026 14:34 | 43 | 79.28 |
| 06/26/2026 14:34 | 9 | 79.28 |
| 06/26/2026 14:34 | 60 | 79.29 |
| 06/26/2026 14:34 | 117 | 79.27 |
| 06/26/2026 14:34 | 50 | 79.26 |
| 06/26/2026 14:34 | 40 | 79.25 |
| 06/26/2026 14:34 | 195 | 79.23 |
| 06/26/2026 14:34 | 100 | 79.23 |
| 06/26/2026 14:34 | 31 | 79.22 |
| 06/26/2026 14:34 | 56 | 79.21 |
| 06/26/2026 14:34 | 137 | 79.23 |
| 06/26/2026 14:33 | 194 | 79.24 |
| 06/26/2026 14:33 | 80 | 79.28 |
| 06/26/2026 14:33 | 2 | 79.27 |
| 06/26/2026 14:33 | 996 | 79.27 |
| 06/26/2026 14:33 | 494 | 79.25 |
| 06/26/2026 14:33 | 65 | 79.25 |
| 06/26/2026 14:33 | 4 | 79.25 |
| 06/26/2026 14:33 | 37 | 79.25 |
| 06/26/2026 14:33 | 127 | 79.27 |
| 06/26/2026 14:33 | 51 | 79.28 |
| 06/26/2026 14:32 | 9 | 79.30 |
| 06/26/2026 14:32 | 122 | 79.20 |
| 06/26/2026 14:32 | 25 | 79.24 |
| 06/26/2026 14:32 | 103 | 79.24 |
| 06/26/2026 14:32 | 122 | 79.25 |
| 06/26/2026 14:32 | 13 | 79.25 |
| 06/26/2026 14:32 | 185 | 79.27 |
| 06/26/2026 14:32 | 325 | 79.28 |
| 06/26/2026 14:32 | 1 | 79.30 |
| 06/26/2026 14:32 | 1 | 79.30 |
| 06/26/2026 14:32 | 95 | 79.31 |
| 06/26/2026 14:32 | 17 | 79.32 |
| 06/26/2026 14:32 | 78 | 79.32 |
| 06/26/2026 14:32 | 95 | 79.31 |
| 06/26/2026 14:32 | 387 | 79.30 |
| 06/26/2026 14:32 | 175 | 79.29 |
| 06/26/2026 14:32 | 124 | 79.28 |
| 06/26/2026 14:32 | 107 | 79.27 |
| 06/26/2026 14:32 | 180 | 79.28 |
| 06/26/2026 14:32 | 108 | 79.30 |
| 06/26/2026 14:32 | 121 | 79.28 |
| 06/26/2026 14:32 | 95 | 79.29 |
| 06/26/2026 14:32 | 109 | 79.29 |
| 06/26/2026 14:32 | 102 | 79.28 |
| 06/26/2026 14:32 | 107 | 79.27 |
| 06/26/2026 14:32 | 311 | 79.26 |
| 06/26/2026 14:32 | 111 | 79.25 |
| 06/26/2026 14:32 | 310 | 79.23 |
| 06/26/2026 14:32 | 119 | 79.24 |
| 06/26/2026 14:32 | 335 | 79.22 |
| 06/26/2026 14:32 | 10 | 79.21 |
| 06/26/2026 14:32 | 111 | 79.19 |
| 06/26/2026 14:32 | 39 | 79.18 |
| 06/26/2026 14:32 | 61 | 79.19 |
| 06/26/2026 14:32 | 132 | 79.20 |
| 06/26/2026 14:31 | 140 | 79.22 |
| 06/26/2026 14:31 | 60 | 79.23 |
| 06/26/2026 14:31 | 1 | 79.22 |
| 06/26/2026 14:31 | 4 | 79.20 |
| 06/26/2026 14:31 | 54 | 79.20 |
| 06/26/2026 14:31 | 25 | 79.19 |
| 06/26/2026 14:31 | 1 | 79.18 |
| 06/26/2026 14:31 | 15 | 79.18 |
| 06/26/2026 14:31 | 1 | 79.17 |
| 06/26/2026 14:31 | 344 | 79.16 |
| 06/26/2026 14:31 | 66 | 79.18 |
| 06/26/2026 14:31 | 1 | 79.18 |
| 06/26/2026 14:31 | 66 | 79.17 |
| 06/26/2026 14:31 | 74 | 79.18 |
| 06/26/2026 14:30 | 20 | 79.17 |
| 06/26/2026 14:30 | 4 | 79.21 |
| 06/26/2026 14:30 | 95 | 79.21 |
| 06/26/2026 14:30 | 3 | 79.19 |
| 06/26/2026 14:30 | 179 | 79.18 |
| 06/26/2026 14:30 | 81 | 79.16 |
| 06/26/2026 14:30 | 107 | 79.17 |
| 06/26/2026 14:30 | 79 | 79.18 |
| 06/26/2026 14:30 | 333 | 79.19 |
| 06/26/2026 14:30 | 7 | 79.19 |
| 06/26/2026 14:30 | 74 | 79.20 |
| 06/26/2026 14:30 | 4 | 79.20 |
| 06/26/2026 14:30 | 79 | 79.21 |
| 06/26/2026 14:30 | 108 | 79.21 |
| 06/26/2026 14:30 | 75 | 79.20 |
| 06/26/2026 14:29 | 228 | 79.21 |
| 06/26/2026 14:29 | 24 | 79.21 |
| 06/26/2026 14:28 | 16 | 79.21 |
| 06/26/2026 14:28 | 126 | 79.21 |
| 06/26/2026 14:28 | 83 | 79.21 |
| 06/26/2026 14:28 | 1 | 79.21 |
| 06/26/2026 14:28 | 193 | 79.21 |
| 06/26/2026 14:28 | 169 | 79.21 |
| 06/26/2026 14:28 | 52 | 79.21 |
| 06/26/2026 14:28 | 112 | 79.19 |
| 06/26/2026 14:28 | 1 | 79.17 |
| 06/26/2026 14:28 | 148 | 79.17 |
| 06/26/2026 14:28 | 39 | 79.18 |
| 06/26/2026 14:28 | 251 | 79.19 |
| 06/26/2026 14:28 | 202 | 79.21 |
| 06/26/2026 14:28 | 160 | 79.21 |
| 06/26/2026 14:28 | 41 | 79.21 |
| 06/26/2026 14:28 | 56 | 79.20 |
| 06/26/2026 14:27 | 115 | 79.20 |
| 06/26/2026 14:27 | 2 | 79.18 |
| 06/26/2026 14:27 | 1 | 79.17 |
| 06/26/2026 14:27 | 686 | 79.17 |
| 06/26/2026 14:27 | 2 | 79.16 |
| 06/26/2026 14:27 | 72 | 79.14 |
| 06/26/2026 14:27 | 79 | 79.15 |
| 06/26/2026 14:26 | 113 | 79.16 |
| 06/26/2026 14:26 | 14 | 79.17 |
| 06/26/2026 14:26 | 2 | 79.15 |
| 06/26/2026 14:26 | 39 | 79.14 |
| 06/26/2026 14:26 | 85 | 79.14 |
| 06/26/2026 14:26 | 64 | 79.14 |
| 06/26/2026 14:26 | 32 | 79.15 |
| 06/26/2026 14:26 | 125 | 79.15 |
| 06/26/2026 14:25 | 117 | 79.16 |
| 06/26/2026 14:25 | 2 | 79.18 |
| 06/26/2026 14:24 | 62 | 79.17 |
| 06/26/2026 14:24 | 96 | 79.17 |
| 06/26/2026 14:24 | 198 | 79.21 |
| 06/26/2026 14:24 | 80 | 79.19 |
| 06/26/2026 14:24 | 293 | 79.20 |
| 06/26/2026 14:24 | 41 | 79.17 |
| 06/26/2026 14:23 | 79 | 79.18 |
| 06/26/2026 14:23 | 35 | 79.18 |
| 06/26/2026 14:23 | 101 | 79.18 |
| 06/26/2026 14:23 | 110 | 79.17 |
| 06/26/2026 14:23 | 194 | 79.18 |
| 06/26/2026 14:23 | 74 | 79.19 |
| 06/26/2026 14:23 | 649 | 79.18 |
| 06/26/2026 14:23 | 169 | 79.19 |
| 06/26/2026 14:23 | 94 | 79.19 |
| 06/26/2026 14:23 | 177 | 79.22 |
| 06/26/2026 14:23 | 74 | 79.21 |
| 06/26/2026 14:23 | 103 | 79.22 |
| 06/26/2026 14:23 | 83 | 79.19 |
| 06/26/2026 14:23 | 64 | 79.19 |
| 06/26/2026 14:23 | 64 | 79.18 |
| 06/26/2026 14:23 | 94 | 79.17 |
| 06/26/2026 14:23 | 361 | 79.16 |
| 06/26/2026 14:23 | 162 | 79.16 |
| 06/26/2026 14:23 | 115 | 79.16 |
| 06/26/2026 14:23 | 1043 | 79.16 |
| 06/26/2026 14:23 | 48 | 79.15 |
| 06/26/2026 14:23 | 114 | 79.15 |
| 06/26/2026 14:23 | 69 | 79.17 |
| 06/26/2026 14:23 | 46 | 79.16 |
| 06/26/2026 14:22 | 14 | 79.16 |
| 06/26/2026 14:22 | 175 | 79.16 |
| 06/26/2026 14:21 | 64 | 79.16 |
| 06/26/2026 14:21 | 1 | 79.16 |
| 06/26/2026 14:21 | 54 | 79.15 |
| 06/26/2026 14:21 | 15 | 79.14 |
| 06/26/2026 14:21 | 67 | 79.14 |
| 06/26/2026 14:21 | 76 | 79.13 |
| 06/26/2026 14:21 | 36 | 79.13 |
| 06/26/2026 14:21 | 51 | 79.13 |
| 06/26/2026 14:21 | 143 | 79.12 |
| 06/26/2026 14:21 | 155 | 79.11 |
| 06/26/2026 14:21 | 131 | 79.13 |
| 06/26/2026 14:21 | 41 | 79.13 |
| 06/26/2026 14:21 | 459 | 79.14 |
| 06/26/2026 14:21 | 91 | 79.17 |
| 06/26/2026 14:20 | 100 | 79.15 |
| 06/26/2026 14:20 | 98 | 79.16 |
| 06/26/2026 14:20 | 1 | 79.18 |
| 06/26/2026 14:20 | 54 | 79.19 |
| 06/26/2026 14:20 | 75 | 79.16 |
| 06/26/2026 14:20 | 66 | 79.19 |
| 06/26/2026 14:19 | 3 | 79.15 |
| 06/26/2026 14:19 | 67 | 79.14 |
| 06/26/2026 14:19 | 134 | 79.16 |
| 06/26/2026 14:19 | 4 | 79.15 |
| 06/26/2026 14:19 | 66 | 79.14 |
| 06/26/2026 14:19 | 81 | 79.14 |
| 06/26/2026 14:19 | 55 | 79.14 |
| 06/26/2026 14:19 | 13 | 79.14 |
| 06/26/2026 14:19 | 54 | 79.13 |
| 06/26/2026 14:19 | 70 | 79.14 |
| 06/26/2026 14:19 | 104 | 79.15 |
| 06/26/2026 14:19 | 54 | 79.13 |
| 06/26/2026 14:19 | 151 | 79.12 |
| 06/26/2026 14:19 | 35 | 79.14 |
| 06/26/2026 14:19 | 97 | 79.14 |
| 06/26/2026 14:19 | 66 | 79.13 |
| 06/26/2026 14:19 | 139 | 79.13 |
| 06/26/2026 14:19 | 16 | 79.12 |
| 06/26/2026 14:19 | 59 | 79.14 |
| 06/26/2026 14:19 | 50 | 79.14 |
| 06/26/2026 14:19 | 18 | 79.13 |
| 06/26/2026 14:19 | 26 | 79.13 |
| 06/26/2026 14:19 | 9 | 79.13 |
| 06/26/2026 14:19 | 72 | 79.14 |
| 06/26/2026 14:18 | 53 | 79.16 |
| 06/26/2026 14:18 | 65 | 79.15 |
| 06/26/2026 14:18 | 183 | 79.15 |
| 06/26/2026 14:18 | 55 | 79.16 |
| 06/26/2026 14:18 | 20 | 79.18 |
| 06/26/2026 14:18 | 228 | 79.17 |
| 06/26/2026 14:18 | 94 | 79.18 |
| 06/26/2026 14:18 | 144 | 79.18 |
| 06/26/2026 14:18 | 63 | 79.18 |
| 06/26/2026 14:18 | 202 | 79.17 |
| 06/26/2026 14:18 | 52 | 79.18 |
| 06/26/2026 14:18 | 64 | 79.20 |
| 06/26/2026 14:18 | 10 | 79.20 |
| 06/26/2026 14:18 | 68 | 79.20 |
| 06/26/2026 14:17 | 92 | 79.19 |
| 06/26/2026 14:17 | 269 | 79.19 |
| 06/26/2026 14:17 | 159 | 79.18 |
| 06/26/2026 14:17 | 59 | 79.18 |
| 06/26/2026 14:17 | 42 | 79.17 |
| 06/26/2026 14:17 | 204 | 79.15 |
| 06/26/2026 14:17 | 90 | 79.13 |
| 06/26/2026 14:17 | 68 | 79.13 |
| 06/26/2026 14:17 | 51 | 79.14 |
| 06/26/2026 14:17 | 142 | 79.14 |
| 06/26/2026 14:17 | 107 | 79.17 |
| 06/26/2026 14:17 | 203 | 79.17 |
| 06/26/2026 14:17 | 120 | 79.17 |
| 06/26/2026 14:17 | 272 | 79.17 |
| 06/26/2026 14:17 | 79 | 79.16 |
| 06/26/2026 14:16 | 134 | 79.19 |
| 06/26/2026 14:16 | 183 | 79.20 |
| 06/26/2026 14:16 | 296 | 79.20 |
| 06/26/2026 14:16 | 295 | 79.19 |
| 06/26/2026 14:16 | 186 | 79.18 |
| 06/26/2026 14:16 | 51 | 79.19 |
| 06/26/2026 14:16 | 45 | 79.21 |
| 06/26/2026 14:16 | 19 | 79.21 |
| 06/26/2026 14:16 | 75 | 79.24 |
| 06/26/2026 14:16 | 318 | 79.24 |
| 06/26/2026 14:16 | 1 | 79.27 |
| 06/26/2026 14:16 | 48 | 79.27 |
| 06/26/2026 14:16 | 24 | 79.27 |
| 06/26/2026 14:16 | 195 | 79.28 |
| 06/26/2026 14:16 | 31 | 79.29 |
| 06/26/2026 14:16 | 301 | 79.30 |
| 06/26/2026 14:16 | 76 | 79.32 |
| 06/26/2026 14:15 | 59 | 79.33 |
| 06/26/2026 14:15 | 142 | 79.30 |
| 06/26/2026 14:15 | 17 | 79.30 |
| 06/26/2026 14:15 | 10 | 79.30 |
| 06/26/2026 14:15 | 107 | 79.27 |
| 06/26/2026 14:15 | 3 | 79.25 |
| 06/26/2026 14:15 | 35 | 79.24 |
| 06/26/2026 14:15 | 133 | 79.23 |
| 06/26/2026 14:15 | 200 | 79.23 |
| 06/26/2026 14:15 | 132 | 79.22 |
| 06/26/2026 14:15 | 122 | 79.22 |
| 06/26/2026 14:14 | 137 | 79.20 |
| 06/26/2026 14:14 | 150 | 79.20 |
| 06/26/2026 14:14 | 441 | 79.22 |
| 06/26/2026 14:13 | 15 | 79.26 |
| 06/26/2026 14:13 | 55 | 79.26 |
| 06/26/2026 14:13 | 100 | 79.23 |
| 06/26/2026 14:13 | 10 | 79.21 |
| 06/26/2026 14:13 | 68 | 79.20 |
| 06/26/2026 14:13 | 64 | 79.19 |
| 06/26/2026 14:13 | 94 | 79.18 |
| 06/26/2026 14:13 | 196 | 79.17 |
| 06/26/2026 14:13 | 193 | 79.16 |
| 06/26/2026 14:12 | 839 | 79.16 |
| 06/26/2026 14:12 | 161 | 79.16 |
| 06/26/2026 14:12 | 1 | 79.15 |
| 06/26/2026 14:12 | 139 | 79.16 |
| 06/26/2026 14:12 | 72 | 79.16 |
| 06/26/2026 14:12 | 54 | 79.15 |
| 06/26/2026 14:12 | 75 | 79.15 |
| 06/26/2026 14:12 | 234 | 79.16 |
| 06/26/2026 14:12 | 73 | 79.18 |
| 06/26/2026 14:12 | 75 | 79.19 |
| 06/26/2026 14:12 | 129 | 79.21 |
| 06/26/2026 14:12 | 147 | 79.19 |
| 06/26/2026 14:12 | 396 | 79.20 |
| 06/26/2026 14:12 | 104 | 79.20 |
| 06/26/2026 14:12 | 108 | 79.19 |
| 06/26/2026 14:11 | 70 | 79.18 |
| 06/26/2026 14:11 | 10 | 79.18 |
| 06/26/2026 14:11 | 100 | 79.18 |
| 06/26/2026 14:10 | 15 | 79.16 |
| 06/26/2026 14:10 | 12 | 79.17 |
| 06/26/2026 14:10 | 5 | 79.16 |
| 06/26/2026 14:10 | 185 | 79.16 |
| 06/26/2026 14:10 | 74 | 79.15 |
| 06/26/2026 14:10 | 61 | 79.13 |
| 06/26/2026 14:10 | 13 | 79.13 |
| 06/26/2026 14:10 | 77 | 79.15 |
| 06/26/2026 14:10 | 25 | 79.16 |
| 06/26/2026 14:09 | 3 | 79.17 |
| 06/26/2026 14:09 | 95 | 79.16 |
| 06/26/2026 14:09 | 95 | 79.16 |
| 06/26/2026 14:09 | 25 | 79.15 |
| 06/26/2026 14:09 | 152 | 79.15 |
| 06/26/2026 14:09 | 99 | 79.15 |
| 06/26/2026 14:09 | 256 | 79.15 |
| 06/26/2026 14:09 | 13 | 79.15 |
| 06/26/2026 14:09 | 49 | 79.15 |
| 06/26/2026 14:09 | 31 | 79.15 |
| 06/26/2026 14:09 | 140 | 79.14 |
| 06/26/2026 14:09 | 2 | 79.14 |
| 06/26/2026 14:08 | 50 | 79.15 |
| 06/26/2026 14:08 | 210 | 79.17 |
| 06/26/2026 14:08 | 20 | 79.17 |
| 06/26/2026 14:08 | 92 | 79.17 |
| 06/26/2026 14:08 | 112 | 79.17 |
| 06/26/2026 14:08 | 76 | 79.18 |
| 06/26/2026 14:08 | 67 | 79.19 |
| 06/26/2026 14:08 | 1 | 79.19 |
| 06/26/2026 14:08 | 3 | 79.18 |
| 06/26/2026 14:08 | 36 | 79.17 |
| 06/26/2026 14:08 | 18 | 79.17 |
| 06/26/2026 14:08 | 468 | 79.16 |
| 06/26/2026 14:08 | 30 | 79.16 |
| 06/26/2026 14:08 | 235 | 79.13 |
| 06/26/2026 14:08 | 142 | 79.16 |
| 06/26/2026 14:08 | 166 | 79.17 |
| 06/26/2026 14:08 | 161 | 79.18 |
| 06/26/2026 14:08 | 237 | 79.19 |
| 06/26/2026 14:08 | 190 | 79.20 |
| 06/26/2026 14:08 | 10 | 79.21 |
| 06/26/2026 14:08 | 184 | 79.21 |
| 06/26/2026 14:08 | 1 | 79.20 |
| 06/26/2026 14:07 | 161 | 79.19 |
| 06/26/2026 14:07 | 68 | 79.15 |
| 06/26/2026 14:07 | 91 | 79.14 |
| 06/26/2026 14:07 | 10 | 79.15 |
| 06/26/2026 14:06 | 75 | 79.15 |
| 06/26/2026 14:06 | 87 | 79.14 |
| 06/26/2026 14:06 | 80 | 79.14 |
| 06/26/2026 14:06 | 14 | 79.16 |
| 06/26/2026 14:06 | 186 | 79.16 |
| 06/26/2026 14:06 | 134 | 79.16 |
| 06/26/2026 14:06 | 150 | 79.16 |
| 06/26/2026 14:06 | 69 | 79.19 |
| 06/26/2026 14:05 | 182 | 79.20 |
| 06/26/2026 14:05 | 107 | 79.21 |
| 06/26/2026 14:05 | 10 | 79.22 |
| 06/26/2026 14:05 | 10 | 79.22 |
| 06/26/2026 14:05 | 102 | 79.23 |
| 06/26/2026 14:05 | 160 | 79.21 |
| 06/26/2026 14:05 | 1 | 79.20 |
| 06/26/2026 14:05 | 29 | 79.19 |
| 06/26/2026 14:05 | 2 | 79.18 |
| 06/26/2026 14:05 | 119 | 79.18 |
| 06/26/2026 14:05 | 59 | 79.16 |
| 06/26/2026 14:05 | 24 | 79.16 |
| 06/26/2026 14:05 | 86 | 79.16 |
| 06/26/2026 14:05 | 171 | 79.14 |
| 06/26/2026 14:04 | 1 | 79.13 |
| 06/26/2026 14:04 | 85 | 79.13 |
| 06/26/2026 14:04 | 161 | 79.15 |
| 06/26/2026 14:04 | 611 | 79.14 |
| 06/26/2026 14:03 | 24 | 79.15 |
| 06/26/2026 14:03 | 41 | 79.14 |
| 06/26/2026 14:03 | 44 | 79.15 |
| 06/26/2026 14:03 | 177 | 79.17 |
| 06/26/2026 14:03 | 16 | 79.16 |
| 06/26/2026 14:02 | 34 | 79.18 |
| 06/26/2026 14:02 | 67 | 79.17 |
| 06/26/2026 14:02 | 1 | 79.16 |
| 06/26/2026 14:02 | 97 | 79.16 |
| 06/26/2026 14:02 | 1 | 79.15 |
| 06/26/2026 14:02 | 67 | 79.16 |
| 06/26/2026 14:02 | 87 | 79.145 |
| 06/26/2026 14:02 | 328 | 79.15 |
| 06/26/2026 14:02 | 125 | 79.18 |
| 06/26/2026 14:02 | 42 | 79.19 |
| 06/26/2026 14:02 | 70 | 79.20 |
| 06/26/2026 14:02 | 167 | 79.20 |
| 06/26/2026 14:02 | 35 | 79.20 |
| 06/26/2026 14:02 | 2 | 79.19 |
| 06/26/2026 14:02 | 1 | 79.18 |
| 06/26/2026 14:02 | 1 | 79.17 |
| 06/26/2026 14:02 | 1 | 79.16 |
| 06/26/2026 14:01 | 12 | 79.16 |
| 06/26/2026 14:01 | 1 | 79.16 |
| 06/26/2026 14:01 | 40 | 79.15 |
| 06/26/2026 14:01 | 4 | 79.15 |
| 06/26/2026 14:01 | 97 | 79.16 |
| 06/26/2026 14:01 | 27 | 79.15 |
| 06/26/2026 14:01 | 136 | 79.14 |
| 06/26/2026 14:01 | 111 | 79.14 |
| 06/26/2026 14:01 | 208 | 79.15 |
| 06/26/2026 14:01 | 147 | 79.16 |
| 06/26/2026 14:00 | 33 | 79.13 |
| 06/26/2026 14:00 | 123 | 79.15 |
| 06/26/2026 14:00 | 13 | 79.15 |
| 06/26/2026 14:00 | 84 | 79.16 |
| 06/26/2026 13:59 | 65 | 79.17 |
| 06/26/2026 13:59 | 150 | 79.17 |
| 06/26/2026 13:59 | 86 | 79.16 |
| 06/26/2026 13:59 | 1 | 79.16 |
| 06/26/2026 13:59 | 130 | 79.15 |
| 06/26/2026 13:59 | 184 | 79.15 |
| 06/26/2026 13:59 | 170 | 79.15 |
| 06/26/2026 13:59 | 70 | 79.13 |
| 06/26/2026 13:59 | 183 | 79.14 |
| 06/26/2026 13:59 | 202 | 79.16 |
| 06/26/2026 13:59 | 202 | 79.17 |
| 06/26/2026 13:59 | 180 | 79.18 |
| 06/26/2026 13:59 | 71 | 79.19 |
| 06/26/2026 13:59 | 36 | 79.19 |
| 06/26/2026 13:59 | 144 | 79.20 |
| 06/26/2026 13:59 | 141 | 79.21 |
| 06/26/2026 13:59 | 138 | 79.21 |
| 06/26/2026 13:59 | 144 | 79.21 |
| 06/26/2026 13:59 | 84 | 79.22 |
| 06/26/2026 13:59 | 224 | 79.215 |
| 06/26/2026 13:59 | 31 | 79.20 |
| 06/26/2026 13:59 | 60 | 79.22 |
| 06/26/2026 13:59 | 74 | 79.21 |
| 06/26/2026 13:59 | 97 | 79.20 |
| 06/26/2026 13:59 | 71 | 79.19 |
| 06/26/2026 13:59 | 68 | 79.18 |
| 06/26/2026 13:59 | 53 | 79.17 |
| 06/26/2026 13:59 | 15 | 79.18 |
| 06/26/2026 13:59 | 97 | 79.16 |
| 06/26/2026 13:59 | 144 | 79.17 |
| 06/26/2026 13:59 | 132 | 79.17 |
| 06/26/2026 13:59 | 138 | 79.16 |
| 06/26/2026 13:59 | 66 | 79.13 |
| 06/26/2026 13:59 | 81 | 79.125 |
| 06/26/2026 13:59 | 152 | 79.125 |
| 06/26/2026 13:59 | 151 | 79.095 |
| 06/26/2026 13:59 | 251 | 79.11 |
| 06/26/2026 13:59 | 121 | 79.10 |
| 06/26/2026 13:59 | 248 | 79.10 |
| 06/26/2026 13:59 | 76 | 79.11 |
| 06/26/2026 13:59 | 79 | 79.11 |
| 06/26/2026 13:59 | 49 | 79.11 |
| 06/26/2026 13:59 | 673 | 79.12 |
| 06/26/2026 13:59 | 608 | 79.13 |
| 06/26/2026 13:59 | 133 | 79.14 |
| 06/26/2026 13:58 | 141 | 79.15 |
| 06/26/2026 13:58 | 94 | 79.14 |
| 06/26/2026 13:58 | 67 | 79.12 |
| 06/26/2026 13:58 | 122 | 79.11 |
| 06/26/2026 13:58 | 76 | 79.11 |
| 06/26/2026 13:58 | 390 | 79.11 |
| 06/26/2026 13:58 | 209 | 79.12 |
| 06/26/2026 13:58 | 91 | 79.11 |
| 06/26/2026 13:58 | 76 | 79.12 |
| 06/26/2026 13:58 | 74 | 79.10 |
| 06/26/2026 13:58 | 69 | 79.08 |
| 06/26/2026 13:58 | 46 | 79.07 |
| 06/26/2026 13:58 | 260 | 79.08 |
| 06/26/2026 13:58 | 24 | 79.08 |
| 06/26/2026 13:58 | 15 | 79.08 |
| 06/26/2026 13:57 | 1 | 79.07 |
| 06/26/2026 13:57 | 66 | 79.06 |
| 06/26/2026 13:57 | 1 | 79.06 |
| 06/26/2026 13:57 | 119 | 79.06 |
| 06/26/2026 13:57 | 119 | 79.03 |
| 06/26/2026 13:57 | 165 | 79.03 |
| 06/26/2026 13:57 | 56 | 79.02 |
| 06/26/2026 13:57 | 63 | 79.01 |
| 06/26/2026 13:57 | 18 | 79.01 |
| 06/26/2026 13:57 | 1 | 79.00 |
| 06/26/2026 13:57 | 69 | 79.00 |
| 06/26/2026 13:57 | 44 | 78.99 |
| 06/26/2026 13:57 | 18 | 78.98 |
| 06/26/2026 13:57 | 38 | 78.99 |
| 06/26/2026 13:57 | 1 | 79.00 |
| 06/26/2026 13:57 | 511 | 79.01 |
| 06/26/2026 13:57 | 2 | 79.02 |
| 06/26/2026 13:56 | 100 | 79.04 |
| 06/26/2026 13:56 | 120 | 79.04 |
| 06/26/2026 13:56 | 4 | 79.03 |
| 06/26/2026 13:56 | 6 | 79.02 |
| 06/26/2026 13:55 | 24 | 79.02 |
| 06/26/2026 13:55 | 45 | 79.03 |
| 06/26/2026 13:55 | 100 | 79.02 |
| 06/26/2026 13:55 | 44 | 79.02 |
| 06/26/2026 13:55 | 9 | 79.02 |
| 06/26/2026 13:55 | 145 | 79.01 |
| 06/26/2026 13:55 | 10 | 79.01 |
| 06/26/2026 13:55 | 76 | 79.01 |
| 06/26/2026 13:54 | 55 | 79.00 |
| 06/26/2026 13:54 | 54 | 79.02 |
| 06/26/2026 13:54 | 192 | 79.04 |
| 06/26/2026 13:54 | 54 | 79.03 |
| 06/26/2026 13:54 | 25 | 79.02 |
| 06/26/2026 13:54 | 93 | 79.02 |
| 06/26/2026 13:54 | 14 | 79.03 |
| 06/26/2026 13:53 | 9 | 79.02 |
| 06/26/2026 13:53 | 1 | 79.03 |
| 06/26/2026 13:53 | 55 | 79.03 |
| 06/26/2026 13:53 | 8 | 79.06 |
| 06/26/2026 13:52 | 97 | 79.04 |
| 06/26/2026 13:52 | 196 | 79.03 |
| 06/26/2026 13:52 | 7 | 79.03 |
| 06/26/2026 13:52 | 25 | 79.03 |
| 06/26/2026 13:52 | 103 | 79.01 |
| 06/26/2026 13:52 | 13 | 79.02 |
| 06/26/2026 13:52 | 122 | 79.03 |
| 06/26/2026 13:52 | 50 | 79.03 |
| 06/26/2026 13:52 | 581 | 79.04 |
| 06/26/2026 13:52 | 13 | 79.03 |
| 06/26/2026 13:52 | 388 | 79.04 |
| 06/26/2026 13:52 | 137 | 79.06 |
| 06/26/2026 13:52 | 203 | 79.05 |
| 06/26/2026 13:52 | 109 | 79.06 |
| 06/26/2026 13:51 | 61 | 79.08 |
| 06/26/2026 13:51 | 15 | 79.09 |
| 06/26/2026 13:51 | 64 | 79.09 |
| 06/26/2026 13:50 | 21 | 79.06 |
| 06/26/2026 13:50 | 6 | 79.06 |
| 06/26/2026 13:50 | 10 | 79.06 |
| 06/26/2026 13:49 | 1 | 79.06 |
| 06/26/2026 13:49 | 82 | 79.07 |
| 06/26/2026 13:49 | 155 | 79.03 |
| 06/26/2026 13:49 | 395 | 79.04 |
| 06/26/2026 13:49 | 128 | 79.05 |
| 06/26/2026 13:49 | 22 | 79.06 |
| 06/26/2026 13:49 | 17 | 79.06 |
| 06/26/2026 13:49 | 22 | 79.06 |
| 06/26/2026 13:49 | 140 | 79.08 |
| 06/26/2026 13:49 | 4 | 79.06 |
| 06/26/2026 13:49 | 88 | 79.05 |
| 06/26/2026 13:48 | 57 | 79.04 |
| 06/26/2026 13:48 | 50 | 79.04 |
| 06/26/2026 13:47 | 20 | 79.01 |
| 06/26/2026 13:47 | 2 | 79.02 |
| 06/26/2026 13:47 | 2 | 79.02 |
| 06/26/2026 13:47 | 1 | 79.01 |
| 06/26/2026 13:47 | 152 | 79.00 |
| 06/26/2026 13:47 | 1 | 78.98 |
| 06/26/2026 13:47 | 10 | 78.97 |
| 06/26/2026 13:47 | 67 | 78.97 |
| 06/26/2026 13:47 | 58 | 78.95 |
| 06/26/2026 13:46 | 39 | 78.94 |
| 06/26/2026 13:46 | 135 | 78.95 |
| 06/26/2026 13:46 | 159 | 78.95 |
| 06/26/2026 13:46 | 430 | 78.94 |
| 06/26/2026 13:46 | 128 | 78.95 |
| 06/26/2026 13:46 | 48 | 78.96 |
| 06/26/2026 13:46 | 409 | 78.96 |
| 06/26/2026 13:46 | 416 | 78.97 |
| 06/26/2026 13:46 | 135 | 78.98 |
| 06/26/2026 13:46 | 186 | 78.99 |
| 06/26/2026 13:46 | 116 | 79.00 |
| 06/26/2026 13:46 | 6 | 79.03 |
| 06/26/2026 13:46 | 27 | 79.03 |
| 06/26/2026 13:46 | 102 | 79.04 |
| 06/26/2026 13:46 | 37 | 79.04 |
| 06/26/2026 13:46 | 437 | 79.05 |
| 06/26/2026 13:46 | 40 | 79.06 |
| 06/26/2026 13:46 | 1 | 79.07 |
| 06/26/2026 13:46 | 414 | 79.07 |
| 06/26/2026 13:46 | 69 | 79.08 |
| 06/26/2026 13:46 | 76 | 79.06 |
| 06/26/2026 13:46 | 129 | 79.06 |
| 06/26/2026 13:46 | 53 | 79.03 |
| 06/26/2026 13:46 | 140 | 79.03 |
| 06/26/2026 13:46 | 37 | 79.00 |
| 06/26/2026 13:46 | 450 | 79.00 |
| 06/26/2026 13:45 | 42 | 79.03 |
| 06/26/2026 13:45 | 32 | 79.01 |
| 06/26/2026 13:45 | 25 | 79.01 |
| 06/26/2026 13:45 | 15 | 79.01 |
| 06/26/2026 13:45 | 104 | 79.00 |
| 06/26/2026 13:45 | 2 | 78.98 |
| 06/26/2026 13:45 | 79 | 79.00 |
| 06/26/2026 13:45 | 3 | 78.98 |
| 06/26/2026 13:45 | 94 | 78.98 |
| 06/26/2026 13:45 | 1 | 78.98 |
| 06/26/2026 13:44 | 76 | 78.94 |
| 06/26/2026 13:44 | 375 | 78.95 |
| 06/26/2026 13:44 | 258 | 78.96 |
| 06/26/2026 13:44 | 110 | 78.97 |
| 06/26/2026 13:44 | 7 | 78.96 |
| 06/26/2026 13:44 | 54 | 78.96 |
| 06/26/2026 13:44 | 122 | 78.96 |
| 06/26/2026 13:44 | 18 | 78.96 |
| 06/26/2026 13:44 | 13 | 78.97 |
| 06/26/2026 13:44 | 69 | 78.99 |
| 06/26/2026 13:44 | 147 | 78.98 |
| 06/26/2026 13:44 | 61 | 78.98 |
| 06/26/2026 13:44 | 75 | 78.97 |
| 06/26/2026 13:44 | 54 | 78.96 |
| 06/26/2026 13:44 | 55 | 78.97 |
| 06/26/2026 13:44 | 12 | 78.94 |
| 06/26/2026 13:43 | 74 | 78.94 |
| 06/26/2026 13:43 | 214 | 78.94 |
| 06/26/2026 13:43 | 13 | 78.94 |
| 06/26/2026 13:43 | 100 | 78.97 |
| 06/26/2026 13:43 | 8 | 78.96 |
| 06/26/2026 13:43 | 168 | 78.97 |
| 06/26/2026 13:43 | 208 | 78.98 |
| 06/26/2026 13:43 | 66 | 78.99 |
| 06/26/2026 13:43 | 12 | 79.00 |
| 06/26/2026 13:43 | 64 | 79.00 |
| 06/26/2026 13:43 | 105 | 79.00 |
| 06/26/2026 13:43 | 12 | 79.00 |
| 06/26/2026 13:43 | 60 | 79.00 |
| 06/26/2026 13:43 | 105 | 79.00 |
| 06/26/2026 13:43 | 1 | 79.00 |
| 06/26/2026 13:43 | 105 | 79.00 |
| 06/26/2026 13:43 | 44 | 79.00 |
| 06/26/2026 13:43 | 44 | 79.00 |
| 06/26/2026 13:43 | 166 | 79.00 |
| 06/26/2026 13:43 | 105 | 79.00 |
| 06/26/2026 13:43 | 136 | 79.00 |
| 06/26/2026 13:43 | 105 | 79.00 |
| 06/26/2026 13:43 | 72 | 79.01 |
| 06/26/2026 13:43 | 115 | 79.01 |
| 06/26/2026 13:43 | 1 | 79.01 |
| 06/26/2026 13:43 | 108 | 79.01 |
| 06/26/2026 13:43 | 85 | 79.00 |
| 06/26/2026 13:43 | 10 | 79.00 |
| 06/26/2026 13:43 | 10 | 79.00 |
| 06/26/2026 13:43 | 4 | 79.00 |
| 06/26/2026 13:43 | 12 | 79.00 |
| 06/26/2026 13:43 | 36 | 79.00 |
| 06/26/2026 13:43 | 36 | 79.00 |
| 06/26/2026 13:43 | 96 | 79.00 |
| 06/26/2026 13:43 | 36 | 79.00 |
| 06/26/2026 13:43 | 36 | 79.00 |
| 06/26/2026 13:43 | 28 | 79.00 |
| 06/26/2026 13:43 | 81 | 79.00 |
| 06/26/2026 13:43 | 14 | 79.00 |
| 06/26/2026 13:43 | 105 | 79.00 |
| 06/26/2026 13:43 | 122 | 79.00 |
| 06/26/2026 13:43 | 24 | 79.00 |
| 06/26/2026 13:43 | 28 | 79.00 |
| 06/26/2026 13:43 | 182 | 79.00 |
| 06/26/2026 13:43 | 182 | 79.00 |
| 06/26/2026 13:43 | 1 | 79.01 |
| 06/26/2026 13:43 | 138 | 79.01 |
| 06/26/2026 13:43 | 123 | 79.02 |
| 06/26/2026 13:42 | 23 | 79.02 |
| 06/26/2026 13:42 | 70 | 79.01 |
| 06/26/2026 13:42 | 133 | 79.00 |
| 06/26/2026 13:42 | 18 | 78.99 |
| 06/26/2026 13:42 | 165 | 79.00 |
| 06/26/2026 13:42 | 89 | 79.01 |
| 06/26/2026 13:42 | 3 | 79.00 |
| 06/26/2026 13:42 | 12 | 79.00 |
| 06/26/2026 13:42 | 12 | 79.00 |
| 06/26/2026 13:42 | 13 | 79.00 |
| 06/26/2026 13:42 | 41 | 79.01 |
| 06/26/2026 13:42 | 87 | 79.01 |
| 06/26/2026 13:42 | 23 | 79.02 |
| 06/26/2026 13:42 | 87 | 79.02 |
| 06/26/2026 13:42 | 102 | 79.02 |
| 06/26/2026 13:42 | 1 | 79.02 |
| 06/26/2026 13:42 | 40 | 79.01 |
| 06/26/2026 13:42 | 31 | 79.01 |
| 06/26/2026 13:41 | 1 | 79.01 |
| 06/26/2026 13:41 | 1 | 79.00 |
| 06/26/2026 13:41 | 1 | 78.99 |
| 06/26/2026 13:41 | 36 | 78.97 |
| 06/26/2026 13:41 | 132 | 78.97 |
| 06/26/2026 13:41 | 159 | 78.97 |
| 06/26/2026 13:41 | 88 | 78.99 |
| 06/26/2026 13:41 | 145 | 78.99 |
| 06/26/2026 13:41 | 381 | 78.97 |
| 06/26/2026 13:41 | 701 | 78.97 |
| 06/26/2026 13:41 | 202 | 78.99 |
| 06/26/2026 13:41 | 51 | 79.00 |
| 06/26/2026 13:41 | 72 | 79.02 |
| 06/26/2026 13:41 | 5 | 79.03 |
| 06/26/2026 13:41 | 7 | 79.03 |
| 06/26/2026 13:41 | 87 | 79.02 |
| 06/26/2026 13:41 | 13 | 79.02 |
| 06/26/2026 13:41 | 66 | 79.03 |
| 06/26/2026 13:40 | 83 | 79.03 |
| 06/26/2026 13:40 | 18 | 79.03 |
| 06/26/2026 13:40 | 102 | 79.01 |
| 06/26/2026 13:40 | 36 | 79.00 |
| 06/26/2026 13:40 | 13 | 78.98 |
| 06/26/2026 13:40 | 253 | 78.98 |
| 06/26/2026 13:40 | 177 | 78.99 |
| 06/26/2026 13:40 | 147 | 79.00 |
| 06/26/2026 13:40 | 167 | 79.00 |
| 06/26/2026 13:40 | 19 | 79.03 |
| 06/26/2026 13:40 | 50 | 79.00 |
| 06/26/2026 13:40 | 184 | 79.00 |
| 06/26/2026 13:40 | 87 | 79.00 |
| 06/26/2026 13:40 | 87 | 79.00 |
| 06/26/2026 13:40 | 36 | 79.00 |
| 06/26/2026 13:40 | 84 | 79.00 |
| 06/26/2026 13:40 | 15 | 78.97 |
| 06/26/2026 13:40 | 26 | 78.96 |
| 06/26/2026 13:40 | 213 | 78.96 |
| 06/26/2026 13:40 | 93 | 78.97 |
| 06/26/2026 13:40 | 36 | 78.95 |
| 06/26/2026 13:40 | 54 | 78.93 |
| 06/26/2026 13:40 | 10 | 78.93 |
| 06/26/2026 13:40 | 54 | 78.93 |
| 06/26/2026 13:40 | 143 | 78.93 |
| 06/26/2026 13:40 | 213 | 78.95 |
| 06/26/2026 13:40 | 55 | 78.93 |
| 06/26/2026 13:40 | 1 | 78.91 |
| 06/26/2026 13:40 | 17 | 78.89 |
| 06/26/2026 13:40 | 81 | 78.91 |
| 06/26/2026 13:40 | 238 | 78.92 |
| 06/26/2026 13:40 | 117 | 78.92 |
| 06/26/2026 13:40 | 110 | 78.91 |
| 06/26/2026 13:40 | 20 | 78.91 |
| 06/26/2026 13:40 | 136 | 78.91 |
| 06/26/2026 13:40 | 39 | 78.92 |
| 06/26/2026 13:40 | 262 | 78.92 |
| 06/26/2026 13:40 | 63 | 78.93 |
| 06/26/2026 13:39 | 80 | 78.95 |
| 06/26/2026 13:39 | 161 | 78.95 |
| 06/26/2026 13:39 | 53 | 78.93 |
| 06/26/2026 13:39 | 473 | 78.93 |
| 06/26/2026 13:39 | 176 | 78.94 |
| 06/26/2026 13:39 | 154 | 78.95 |
| 06/26/2026 13:39 | 35 | 78.98 |
| 06/26/2026 13:39 | 135 | 78.95 |
| 06/26/2026 13:39 | 7 | 78.95 |
| 06/26/2026 13:39 | 57 | 78.95 |
| 06/26/2026 13:39 | 139 | 78.95 |
| 06/26/2026 13:39 | 54 | 78.94 |
| 06/26/2026 13:39 | 13 | 78.92 |
| 06/26/2026 13:39 | 510 | 78.90 |
| 06/26/2026 13:39 | 483 | 78.91 |
| 06/26/2026 13:39 | 333 | 78.92 |
| 06/26/2026 13:39 | 171 | 78.93 |
| 06/26/2026 13:39 | 81 | 78.94 |
| 06/26/2026 13:38 | 53 | 78.96 |
| 06/26/2026 13:38 | 62 | 78.96 |
| 06/26/2026 13:38 | 55 | 78.96 |
| 06/26/2026 13:38 | 139 | 78.97 |
| 06/26/2026 13:38 | 30 | 78.98 |
| 06/26/2026 13:38 | 31 | 78.99 |
| 06/26/2026 13:38 | 39 | 78.99 |
| 06/26/2026 13:38 | 16 | 79.00 |
| 06/26/2026 13:37 | 86 | 79.01 |
| 06/26/2026 13:37 | 24 | 79.02 |
| 06/26/2026 13:37 | 56 | 79.04 |
| 06/26/2026 13:37 | 129 | 79.05 |
| 06/26/2026 13:37 | 19 | 79.05 |
| 06/26/2026 13:37 | 43 | 79.01 |
| 06/26/2026 13:37 | 1 | 79.00 |
| 06/26/2026 13:37 | 15 | 78.96 |
| 06/26/2026 13:37 | 40 | 78.99 |
| 06/26/2026 13:37 | 88 | 78.99 |
| 06/26/2026 13:36 | 25 | 79.01 |
| 06/26/2026 13:36 | 11 | 79.04 |
| 06/26/2026 13:36 | 129 | 79.06 |
| 06/26/2026 13:36 | 20 | 79.07 |
| 06/26/2026 13:36 | 33 | 79.08 |
| 06/26/2026 13:36 | 72 | 79.09 |
| 06/26/2026 13:36 | 1 | 79.06 |
| 06/26/2026 13:36 | 84 | 79.04 |
| 06/26/2026 13:36 | 1 | 79.03 |
| 06/26/2026 13:36 | 2 | 79.02 |
| 06/26/2026 13:36 | 31 | 79.02 |
| 06/26/2026 13:35 | 1 | 79.03 |
| 06/26/2026 13:35 | 66 | 79.02 |
| 06/26/2026 13:35 | 89 | 79.04 |
| 06/26/2026 13:35 | 24 | 79.02 |
| 06/26/2026 13:35 | 25 | 79.02 |
| 06/26/2026 13:35 | 69 | 79.01 |
| 06/26/2026 13:35 | 42 | 78.99 |
| 06/26/2026 13:35 | 25 | 78.98 |
| 06/26/2026 13:35 | 336 | 78.99 |
| 06/26/2026 13:35 | 60 | 79.00 |
| 06/26/2026 13:35 | 86 | 79.00 |
| 06/26/2026 13:34 | 22 | 79.01 |
| 06/26/2026 13:34 | 110 | 79.03 |
| 06/26/2026 13:34 | 2 | 78.98 |
| 06/26/2026 13:34 | 117 | 78.99 |
| 06/26/2026 13:34 | 81 | 78.97 |
| 06/26/2026 13:34 | 43 | 78.97 |
| 06/26/2026 13:34 | 367 | 78.98 |
| 06/26/2026 13:34 | 53 | 79.02 |
| 06/26/2026 13:34 | 469 | 79.01 |
| 06/26/2026 13:34 | 110 | 79.00 |
| 06/26/2026 13:34 | 2 | 78.98 |
| 06/26/2026 13:34 | 74 | 78.98 |
| 06/26/2026 13:34 | 1 | 78.96 |
| 06/26/2026 13:34 | 234 | 78.95 |
| 06/26/2026 13:34 | 172 | 78.94 |
| 06/26/2026 13:34 | 51 | 78.94 |
| 06/26/2026 13:34 | 36 | 78.94 |
| 06/26/2026 13:34 | 144 | 78.94 |
| 06/26/2026 13:34 | 226 | 78.93 |
| 06/26/2026 13:34 | 203 | 78.92 |
| 06/26/2026 13:34 | 13 | 78.90 |
| 06/26/2026 13:33 | 203 | 78.93 |
| 06/26/2026 13:33 | 36 | 78.93 |
| 06/26/2026 13:33 | 117 | 78.92 |
| 06/26/2026 13:33 | 157 | 78.93 |
| 06/26/2026 13:33 | 117 | 78.95 |
| 06/26/2026 13:33 | 312 | 78.96 |
| 06/26/2026 13:33 | 387 | 78.98 |
| 06/26/2026 13:33 | 128 | 79.00 |
| 06/26/2026 13:33 | 444 | 79.01 |
| 06/26/2026 13:33 | 56 | 79.01 |
| 06/26/2026 13:33 | 278 | 79.01 |
| 06/26/2026 13:33 | 176 | 79.03 |
| 06/26/2026 13:33 | 63 | 79.04 |
| 06/26/2026 13:33 | 51 | 79.05 |
| 06/26/2026 13:33 | 38 | 79.06 |
| 06/26/2026 13:33 | 57 | 79.07 |
| 06/26/2026 13:33 | 71 | 79.05 |
| 06/26/2026 13:33 | 2 | 79.05 |
| 06/26/2026 13:33 | 47 | 79.04 |
| 06/26/2026 13:33 | 81 | 79.03 |
| 06/26/2026 13:32 | 48 | 79.03 |
| 06/26/2026 13:32 | 247 | 79.04 |
| 06/26/2026 13:32 | 68 | 79.02 |
| 06/26/2026 13:32 | 68 | 79.02 |
| 06/26/2026 13:32 | 59 | 79.03 |
| 06/26/2026 13:32 | 119 | 79.05 |
| 06/26/2026 13:32 | 124 | 79.03 |
| 06/26/2026 13:32 | 6 | 79.05 |
| 06/26/2026 13:32 | 3 | 79.03 |
| 06/26/2026 13:32 | 81 | 79.02 |
| 06/26/2026 13:32 | 110 | 79.00 |
| 06/26/2026 13:32 | 36 | 79.01 |
| 06/26/2026 13:32 | 36 | 79.00 |
| 06/26/2026 13:32 | 144 | 79.00 |
| 06/26/2026 13:31 | 50 | 79.00 |
| 06/26/2026 13:31 | 70 | 79.00 |
| 06/26/2026 13:31 | 259 | 79.01 |
| 06/26/2026 13:31 | 167 | 79.025 |
| 06/26/2026 13:31 | 36 | 79.02 |
| 06/26/2026 13:31 | 81 | 79.03 |
| 06/26/2026 13:31 | 151 | 79.03 |
| 06/26/2026 13:31 | 84 | 79.05 |
| 06/26/2026 13:31 | 232 | 79.07 |
| 06/26/2026 13:31 | 294 | 79.05 |
| 06/26/2026 13:31 | 58 | 79.07 |
| 06/26/2026 13:31 | 19 | 79.08 |
| 06/26/2026 13:31 | 23 | 79.09 |
| 06/26/2026 13:31 | 1 | 79.09 |
| 06/26/2026 13:31 | 58 | 79.10 |
| 06/26/2026 13:31 | 163 | 79.10 |
| 06/26/2026 13:30 | 108 | 79.06 |
| 06/26/2026 13:30 | 36 | 79.06 |
| 06/26/2026 13:30 | 36 | 79.05 |
| 06/26/2026 13:30 | 40 | 79.05 |
| 06/26/2026 13:30 | 64 | 79.02 |
| 06/26/2026 13:30 | 161 | 79.05 |
| 06/26/2026 13:30 | 28 | 79.04 |
| 06/26/2026 13:30 | 150 | 79.03 |
| 06/26/2026 13:30 | 17 | 79.02 |
| 06/26/2026 13:30 | 52 | 79.05 |
| 06/26/2026 13:30 | 66 | 79.04 |
| 06/26/2026 13:30 | 255 | 79.03 |
| 06/26/2026 13:30 | 255 | 79.03 |
| 06/26/2026 13:29 | 63 | 79.05 |
| 06/26/2026 13:29 | 113 | 79.04 |
| 06/26/2026 13:29 | 76 | 79.05 |
| 06/26/2026 13:29 | 1 | 79.05 |
| 06/26/2026 13:29 | 49 | 79.05 |
| 06/26/2026 13:29 | 246 | 79.06 |
| 06/26/2026 13:29 | 5 | 79.05 |
| 06/26/2026 13:29 | 1 | 79.04 |
| 06/26/2026 13:29 | 26 | 79.03 |
| 06/26/2026 13:29 | 143 | 79.03 |
| 06/26/2026 13:29 | 367 | 79.03 |
| 06/26/2026 13:28 | 69 | 79.02 |
| 06/26/2026 13:28 | 111 | 79.02 |
| 06/26/2026 13:28 | 13 | 79.03 |
| 06/26/2026 13:28 | 76 | 79.03 |
| 06/26/2026 13:28 | 234 | 79.04 |
| 06/26/2026 13:28 | 63 | 79.08 |
| 06/26/2026 13:28 | 179 | 79.07 |
| 06/26/2026 13:28 | 120 | 79.04 |
| 06/26/2026 13:28 | 57 | 79.05 |
| 06/26/2026 13:28 | 2 | 79.06 |
| 06/26/2026 13:28 | 155 | 79.09 |
| 06/26/2026 13:28 | 197 | 79.07 |
| 06/26/2026 13:28 | 48 | 79.05 |
| 06/26/2026 13:28 | 632 | 79.01 |
| 06/26/2026 13:28 | 394 | 79.02 |
| 06/26/2026 13:28 | 210 | 79.03 |
| 06/26/2026 13:28 | 87 | 79.04 |
| 06/26/2026 13:28 | 38 | 79.07 |
| 06/26/2026 13:28 | 108 | 79.06 |
| 06/26/2026 13:28 | 97 | 79.05 |
| 06/26/2026 13:28 | 152 | 79.02 |
| 06/26/2026 13:28 | 357 | 79.01 |
| 06/26/2026 13:28 | 285 | 79.03 |
| 06/26/2026 13:27 | 167 | 79.04 |
| 06/26/2026 13:27 | 36 | 79.01 |
| 06/26/2026 13:27 | 1 | 79.00 |
| 06/26/2026 13:27 | 57 | 79.00 |
| 06/26/2026 13:27 | 91 | 79.00 |
| 06/26/2026 13:27 | 36 | 79.00 |
| 06/26/2026 13:27 | 252 | 78.99 |
| 06/26/2026 13:27 | 1 | 78.96 |
| 06/26/2026 13:27 | 1 | 78.96 |
| 06/26/2026 13:27 | 9 | 78.95 |
| 06/26/2026 13:27 | 51 | 78.95 |
| 06/26/2026 13:26 | 48 | 78.96 |
| 06/26/2026 13:26 | 138 | 78.96 |
| 06/26/2026 13:26 | 18 | 78.93 |
| 06/26/2026 13:26 | 2238 | 78.92 |
| 06/26/2026 13:26 | 49 | 78.92 |
| 06/26/2026 13:26 | 133 | 78.92 |
| 06/26/2026 13:26 | 252 | 78.91 |
| 06/26/2026 13:26 | 211 | 78.90 |
| 06/26/2026 13:26 | 127 | 78.90 |
| 06/26/2026 13:26 | 106 | 78.90 |
| 06/26/2026 13:26 | 82 | 78.91 |
| 06/26/2026 13:26 | 211 | 78.92 |
| 06/26/2026 13:26 | 14 | 78.92 |
| 06/26/2026 13:26 | 99 | 78.92 |
| 06/26/2026 13:26 | 143 | 78.94 |
| 06/26/2026 13:26 | 179 | 78.94 |
| 06/26/2026 13:26 | 7 | 78.92 |
| 06/26/2026 13:26 | 10 | 78.92 |
| 06/26/2026 13:26 | 66 | 78.92 |
| 06/26/2026 13:26 | 225 | 78.92 |
| 06/26/2026 13:26 | 24 | 78.91 |
| 06/26/2026 13:26 | 81 | 78.92 |
| 06/26/2026 13:26 | 122 | 78.91 |
| 06/26/2026 13:26 | 147 | 78.90 |
| 06/26/2026 13:26 | 61 | 78.90 |
| 06/26/2026 13:26 | 9 | 78.90 |
| 06/26/2026 13:26 | 113 | 78.91 |
| 06/26/2026 13:25 | 227 | 78.92 |
| 06/26/2026 13:25 | 1 | 78.93 |
| 06/26/2026 13:25 | 58 | 78.93 |
| 06/26/2026 13:25 | 164 | 78.92 |
| 06/26/2026 13:25 | 42 | 78.91 |
| 06/26/2026 13:25 | 12 | 78.92 |
| 06/26/2026 13:25 | 172 | 78.90 |
| 06/26/2026 13:25 | 48 | 78.90 |
| 06/26/2026 13:25 | 79 | 78.92 |
| 06/26/2026 13:25 | 135 | 78.92 |
| 06/26/2026 13:25 | 327 | 78.92 |
| 06/26/2026 13:25 | 131 | 78.93 |
| 06/26/2026 13:25 | 33 | 78.95 |
| 06/26/2026 13:25 | 253 | 78.95 |
| 06/26/2026 13:25 | 87 | 78.95 |
| 06/26/2026 13:25 | 15 | 78.95 |
| 06/26/2026 13:25 | 507 | 78.96 |
| 06/26/2026 13:25 | 233 | 78.97 |
| 06/26/2026 13:24 | 48 | 78.97 |
| 06/26/2026 13:24 | 1 | 78.94 |
| 06/26/2026 13:24 | 56 | 78.93 |
| 06/26/2026 13:24 | 10 | 78.94 |
| 06/26/2026 13:24 | 81 | 78.94 |
| 06/26/2026 13:24 | 64 | 78.94 |
| 06/26/2026 13:24 | 48 | 78.93 |
| 06/26/2026 13:24 | 270 | 78.93 |
| 06/26/2026 13:24 | 193 | 78.94 |
| 06/26/2026 13:24 | 147 | 78.94 |
| 06/26/2026 13:24 | 231 | 78.94 |
| 06/26/2026 13:24 | 90 | 78.94 |
| 06/26/2026 13:24 | 122 | 78.95 |
| 06/26/2026 13:24 | 265 | 78.93 |
| 06/26/2026 13:24 | 127 | 78.93 |
| 06/26/2026 13:24 | 14 | 78.915 |
| 06/26/2026 13:23 | 349 | 78.91 |
| 06/26/2026 13:23 | 221 | 78.93 |
| 06/26/2026 13:23 | 117 | 78.945 |
| 06/26/2026 13:23 | 41 | 78.93 |
| 06/26/2026 13:23 | 129 | 78.93 |
| 06/26/2026 13:23 | 133 | 78.94 |
| 06/26/2026 13:23 | 167 | 78.95 |
| 06/26/2026 13:23 | 117 | 78.96 |
| 06/26/2026 13:23 | 40 | 78.97 |
| 06/26/2026 13:23 | 11 | 78.98 |
| 06/26/2026 13:23 | 81 | 78.99 |
| 06/26/2026 13:23 | 10 | 78.99 |
| 06/26/2026 13:23 | 70 | 78.98 |
| 06/26/2026 13:23 | 337 | 79.00 |
| 06/26/2026 13:23 | 144 | 78.99 |
| 06/26/2026 13:23 | 437 | 78.99 |
| 06/26/2026 13:23 | 360 | 78.98 |
| 06/26/2026 13:23 | 392 | 78.97 |
| 06/26/2026 13:23 | 3035 | 78.97 |
| 06/26/2026 13:23 | 222 | 78.97 |
| 06/26/2026 13:23 | 61 | 78.97 |
| 06/26/2026 13:23 | 578 | 78.97 |
| 06/26/2026 13:23 | 178 | 78.96 |
| 06/26/2026 13:23 | 315 | 78.95 |
| 06/26/2026 13:23 | 1 | 78.94 |
| 06/26/2026 13:23 | 51 | 78.95 |
| 06/26/2026 13:23 | 143 | 78.96 |
| 06/26/2026 13:23 | 46 | 78.93 |
| 06/26/2026 13:23 | 120 | 78.93 |
| 06/26/2026 13:23 | 1 | 78.92 |
| 06/26/2026 13:23 | 60 | 78.90 |
| 06/26/2026 13:23 | 83 | 78.90 |
| 06/26/2026 13:23 | 45 | 78.90 |
| 06/26/2026 13:23 | 122 | 78.91 |
| 06/26/2026 13:23 | 122 | 78.95 |
| 06/26/2026 13:23 | 10 | 78.95 |
| 06/26/2026 13:23 | 229 | 78.95 |
| 06/26/2026 13:23 | 209 | 78.96 |
| 06/26/2026 13:23 | 76 | 79.00 |
| 06/26/2026 13:23 | 81 | 79.00 |
| 06/26/2026 13:23 | 73 | 79.00 |
| 06/26/2026 13:23 | 42 | 79.01 |
| 06/26/2026 13:23 | 468 | 79.00 |
| 06/26/2026 13:23 | 83 | 78.98 |
| 06/26/2026 13:23 | 86 | 78.98 |
| 06/26/2026 13:23 | 86 | 78.99 |
| 06/26/2026 13:23 | 238 | 78.95 |
| 06/26/2026 13:23 | 86 | 78.92 |
| 06/26/2026 13:23 | 81 | 78.90 |
| 06/26/2026 13:23 | 81 | 78.90 |
| 06/26/2026 13:23 | 48 | 78.90 |
| 06/26/2026 13:23 | 154 | 78.89 |
| 06/26/2026 13:23 | 433 | 78.88 |
| 06/26/2026 13:23 | 191 | 78.87 |
| 06/26/2026 13:23 | 151 | 78.86 |
| 06/26/2026 13:23 | 302 | 78.85 |
| 06/26/2026 13:22 | 25 | 78.88 |
| 06/26/2026 13:22 | 67 | 78.88 |
| 06/26/2026 13:22 | 50 | 78.85 |
| 06/26/2026 13:22 | 48 | 78.86 |
| 06/26/2026 13:22 | 20 | 78.875 |
| 06/26/2026 13:22 | 131 | 78.86 |
| 06/26/2026 13:22 | 13 | 78.86 |
| 06/26/2026 13:22 | 48 | 78.84 |
| 06/26/2026 13:22 | 108 | 78.85 |
| 06/26/2026 13:22 | 92 | 78.83 |
| 06/26/2026 13:22 | 48 | 78.79 |
| 06/26/2026 13:22 | 91 | 78.79 |
| 06/26/2026 13:22 | 305 | 78.76 |
| 06/26/2026 13:22 | 80 | 78.74 |
| 06/26/2026 13:22 | 40 | 78.72 |
| 06/26/2026 13:22 | 89 | 78.73 |
| 06/26/2026 13:22 | 13 | 78.73 |
| 06/26/2026 13:22 | 54 | 78.71 |
| 06/26/2026 13:22 | 90 | 78.69 |
| 06/26/2026 13:21 | 313 | 78.70 |
| 06/26/2026 13:21 | 58 | 78.70 |
| 06/26/2026 13:21 | 108 | 78.69 |
| 06/26/2026 13:21 | 48 | 78.70 |
| 06/26/2026 13:21 | 221 | 78.69 |
| 06/26/2026 13:21 | 161 | 78.70 |
| 06/26/2026 13:21 | 126 | 78.70 |
| 06/26/2026 13:21 | 128 | 78.70 |
| 06/26/2026 13:21 | 6 | 78.70 |
| 06/26/2026 13:21 | 48 | 78.71 |
| 06/26/2026 13:21 | 11 | 78.71 |
| 06/26/2026 13:21 | 48 | 78.71 |
| 06/26/2026 13:21 | 48 | 78.70 |
| 06/26/2026 13:21 | 48 | 78.70 |
| 06/26/2026 13:21 | 31 | 78.66 |
| 06/26/2026 13:21 | 108 | 78.67 |
| 06/26/2026 13:21 | 4 | 78.66 |
| 06/26/2026 13:21 | 48 | 78.67 |
| 06/26/2026 13:21 | 3 | 78.66 |
| 06/26/2026 13:21 | 8 | 78.66 |
| 06/26/2026 13:21 | 53 | 78.66 |
| 06/26/2026 13:21 | 130 | 78.63 |
| 06/26/2026 13:21 | 115 | 78.62 |
| 06/26/2026 13:21 | 16 | 78.62 |
| 06/26/2026 13:21 | 111 | 78.605 |
| 06/26/2026 13:21 | 24 | 78.62 |
| 06/26/2026 13:21 | 150 | 78.60 |
| 06/26/2026 13:21 | 10 | 78.60 |
| 06/26/2026 13:21 | 25 | 78.63 |
| 06/26/2026 13:21 | 56 | 78.63 |
| 06/26/2026 13:21 | 55 | 78.62 |
| 06/26/2026 13:21 | 5 | 78.61 |
| 06/26/2026 13:21 | 24 | 78.61 |
| 06/26/2026 13:20 | 27 | 78.61 |
| 06/26/2026 13:20 | 23 | 78.62 |
| 06/26/2026 13:20 | 38 | 78.62 |
| 06/26/2026 13:20 | 116 | 78.62 |
| 06/26/2026 13:19 | 98 | 78.62 |
| 06/26/2026 13:19 | 95 | 78.61 |
| 06/26/2026 13:19 | 122 | 78.61 |
| 06/26/2026 13:19 | 1 | 78.59 |
| 06/26/2026 13:19 | 29 | 78.58 |
| 06/26/2026 13:19 | 140 | 78.58 |
| 06/26/2026 13:19 | 208 | 78.57 |
| 06/26/2026 13:19 | 158 | 78.59 |
| 06/26/2026 13:19 | 169 | 78.58 |
| 06/26/2026 13:19 | 13 | 78.60 |
| 06/26/2026 13:18 | 272 | 78.62 |
| 06/26/2026 13:18 | 196 | 78.62 |
| 06/26/2026 13:18 | 111 | 78.62 |
| 06/26/2026 13:18 | 33 | 78.61 |
| 06/26/2026 13:18 | 484 | 78.60 |
| 06/26/2026 13:18 | 106 | 78.60 |
| 06/26/2026 13:18 | 108 | 78.61 |
| 06/26/2026 13:18 | 61 | 78.59 |
| 06/26/2026 13:18 | 82 | 78.58 |
| 06/26/2026 13:18 | 1 | 78.58 |
| 06/26/2026 13:18 | 117 | 78.58 |
| 06/26/2026 13:18 | 98 | 78.55 |
| 06/26/2026 13:18 | 53 | 78.56 |
| 06/26/2026 13:18 | 50 | 78.56 |
| 06/26/2026 13:18 | 41 | 78.59 |
| 06/26/2026 13:17 | 1 | 78.55 |
| 06/26/2026 13:17 | 89 | 78.54 |
| 06/26/2026 13:17 | 43 | 78.52 |
| 06/26/2026 13:17 | 316 | 78.52 |
| 06/26/2026 13:17 | 110 | 78.53 |
| 06/26/2026 13:17 | 129 | 78.54 |
| 06/26/2026 13:17 | 56 | 78.54 |
| 06/26/2026 13:17 | 80 | 78.53 |
| 06/26/2026 13:17 | 164 | 78.52 |
| 06/26/2026 13:17 | 37 | 78.54 |
| 06/26/2026 13:17 | 96 | 78.53 |
| 06/26/2026 13:17 | 60 | 78.55 |
| 06/26/2026 13:17 | 48 | 78.55 |
| 06/26/2026 13:17 | 24 | 78.54 |
| 06/26/2026 13:17 | 107 | 78.54 |
| 06/26/2026 13:17 | 70 | 78.52 |
| 06/26/2026 13:17 | 189 | 78.53 |
| 06/26/2026 13:16 | 53 | 78.54 |
| 06/26/2026 13:16 | 69 | 78.54 |
| 06/26/2026 13:16 | 107 | 78.56 |
| 06/26/2026 13:16 | 101 | 78.57 |
| 06/26/2026 13:16 | 76 | 78.56 |
| 06/26/2026 13:15 | 78 | 78.62 |
| 06/26/2026 13:15 | 36 | 78.62 |
| 06/26/2026 13:15 | 108 | 78.63 |
| 06/26/2026 13:15 | 48 | 78.63 |
| 06/26/2026 13:15 | 108 | 78.64 |
| 06/26/2026 13:15 | 129 | 78.64 |
| 06/26/2026 13:15 | 40 | 78.66 |
| 06/26/2026 13:15 | 89 | 78.66 |
| 06/26/2026 13:15 | 108 | 78.68 |
| 06/26/2026 13:15 | 163 | 78.67 |
| 06/26/2026 13:15 | 51 | 78.69 |
| 06/26/2026 13:15 | 60 | 78.68 |
| 06/26/2026 13:15 | 97 | 78.67 |
| 06/26/2026 13:15 | 52 | 78.65 |
| 06/26/2026 13:15 | 70 | 78.65 |
| 06/26/2026 13:15 | 89 | 78.66 |
| 06/26/2026 13:15 | 305 | 78.67 |
| 06/26/2026 13:15 | 123 | 78.70 |
| 06/26/2026 13:15 | 82 | 78.70 |
| 06/26/2026 13:15 | 58 | 78.69 |
| 06/26/2026 13:15 | 58 | 78.69 |
| 06/26/2026 13:15 | 700 | 78.68 |
| 06/26/2026 13:15 | 57 | 78.68 |
| 06/26/2026 13:15 | 57 | 78.69 |
| 06/26/2026 13:15 | 135 | 78.71 |
| 06/26/2026 13:15 | 17 | 78.72 |
| 06/26/2026 13:15 | 67 | 78.72 |
| 06/26/2026 13:15 | 236 | 78.74 |
| 06/26/2026 13:15 | 81 | 78.76 |
| 06/26/2026 13:15 | 87 | 78.75 |
| 06/26/2026 13:15 | 148 | 78.75 |
| 06/26/2026 13:15 | 20 | 78.76 |
| 06/26/2026 13:14 | 92 | 78.77 |
| 06/26/2026 13:14 | 194 | 78.77 |
| 06/26/2026 13:14 | 74 | 78.74 |
| 06/26/2026 13:14 | 121 | 78.72 |
| 06/26/2026 13:14 | 132 | 78.72 |
| 06/26/2026 13:14 | 42 | 78.73 |
| 06/26/2026 13:14 | 35 | 78.73 |
| 06/26/2026 13:14 | 22 | 78.73 |
| 06/26/2026 13:14 | 3 | 78.74 |
| 06/26/2026 13:14 | 11 | 78.74 |
| 06/26/2026 13:14 | 56 | 78.74 |
| 06/26/2026 13:14 | 75 | 78.74 |
| 06/26/2026 13:13 | 117 | 78.70 |
| 06/26/2026 13:13 | 1 | 78.69 |
| 06/26/2026 13:13 | 281 | 78.69 |
| 06/26/2026 13:13 | 391 | 78.70 |
| 06/26/2026 13:13 | 1 | 78.71 |
| 06/26/2026 13:13 | 57 | 78.71 |
| 06/26/2026 13:13 | 50 | 78.71 |
| 06/26/2026 13:13 | 55 | 78.70 |
| 06/26/2026 13:13 | 571 | 78.71 |
| 06/26/2026 13:13 | 1 | 78.71 |
| 06/26/2026 13:13 | 148 | 78.70 |
| 06/26/2026 13:13 | 27 | 78.69 |
| 06/26/2026 13:13 | 304 | 78.69 |
| 06/26/2026 13:12 | 56 | 78.71 |
| 06/26/2026 13:12 | 1 | 78.71 |
| 06/26/2026 13:12 | 34 | 78.71 |
| 06/26/2026 13:12 | 122 | 78.70 |
| 06/26/2026 13:12 | 193 | 78.71 |
| 06/26/2026 13:12 | 173 | 78.71 |
| 06/26/2026 13:12 | 75 | 78.68 |
| 06/26/2026 13:12 | 109 | 78.67 |
| 06/26/2026 13:12 | 3 | 78.66 |
| 06/26/2026 13:12 | 1 | 78.64 |
| 06/26/2026 13:12 | 272 | 78.61 |
| 06/26/2026 13:11 | 242 | 78.60 |
| 06/26/2026 13:11 | 11 | 78.61 |
| 06/26/2026 13:11 | 11 | 78.61 |
| 06/26/2026 13:11 | 53 | 78.61 |
| 06/26/2026 13:11 | 213 | 78.61 |
| 06/26/2026 13:11 | 20 | 78.58 |
| 06/26/2026 13:11 | 69 | 78.59 |
| 06/26/2026 13:10 | 107 | 78.60 |
| 06/26/2026 13:10 | 28 | 78.58 |
| 06/26/2026 13:10 | 20 | 78.60 |
| 06/26/2026 13:10 | 70 | 78.60 |
| 06/26/2026 13:10 | 84 | 78.58 |
| 06/26/2026 13:10 | 322 | 78.61 |
| 06/26/2026 13:10 | 67 | 78.64 |
| 06/26/2026 13:09 | 118 | 78.62 |
| 06/26/2026 13:09 | 595 | 78.63 |
| 06/26/2026 13:09 | 75 | 78.65 |
| 06/26/2026 13:09 | 98 | 78.62 |
| 06/26/2026 13:09 | 291 | 78.61 |
| 06/26/2026 13:09 | 26 | 78.59 |
| 06/26/2026 13:09 | 35 | 78.61 |
| 06/26/2026 13:09 | 1 | 78.59 |
| 06/26/2026 13:09 | 248 | 78.58 |
| 06/26/2026 13:08 | 2 | 78.56 |
| 06/26/2026 13:08 | 1 | 78.53 |
| 06/26/2026 13:08 | 1 | 78.51 |
| 06/26/2026 13:08 | 82 | 78.50 |
| 06/26/2026 13:08 | 253 | 78.50 |
| 06/26/2026 13:08 | 48 | 78.50 |
| 06/26/2026 13:08 | 4 | 78.51 |
| 06/26/2026 13:08 | 48 | 78.51 |
| 06/26/2026 13:08 | 12 | 78.51 |
| 06/26/2026 13:08 | 68 | 78.52 |
| 06/26/2026 13:08 | 19 | 78.52 |
| 06/26/2026 13:08 | 55 | 78.54 |
| 06/26/2026 13:08 | 51 | 78.54 |
| 06/26/2026 13:08 | 404 | 78.54 |
| 06/26/2026 13:08 | 173 | 78.56 |
| 06/26/2026 13:08 | 127 | 78.56 |
| 06/26/2026 13:08 | 14 | 78.56 |
| 06/26/2026 13:08 | 6 | 78.56 |
| 06/26/2026 13:08 | 9 | 78.56 |
| 06/26/2026 13:08 | 61 | 78.56 |
| 06/26/2026 13:07 | 101 | 78.55 |
| 06/26/2026 13:07 | 107 | 78.55 |
| 06/26/2026 13:07 | 23 | 78.56 |
| 06/26/2026 13:07 | 173 | 78.55 |
| 06/26/2026 13:07 | 119 | 78.55 |
| 06/26/2026 13:06 | 355 | 78.54 |
| 06/26/2026 13:06 | 121 | 78.55 |
| 06/26/2026 13:06 | 71 | 78.56 |
| 06/26/2026 13:06 | 90 | 78.55 |
| 06/26/2026 13:06 | 444 | 78.565 |
| 06/26/2026 13:06 | 29 | 78.55 |
| 06/26/2026 13:06 | 103 | 78.55 |
| 06/26/2026 13:06 | 150 | 78.53 |
| 06/26/2026 13:06 | 151 | 78.53 |
| 06/26/2026 13:06 | 222 | 78.53 |
| 06/26/2026 13:06 | 216 | 78.54 |
| 06/26/2026 13:06 | 170 | 78.55 |
| 06/26/2026 13:06 | 23 | 78.56 |
| 06/26/2026 13:05 | 44 | 78.57 |
| 06/26/2026 13:05 | 36 | 78.58 |
| 06/26/2026 13:05 | 108 | 78.58 |
| 06/26/2026 13:05 | 595 | 78.58 |
| 06/26/2026 13:05 | 451 | 78.56 |
| 06/26/2026 13:05 | 149 | 78.56 |
| 06/26/2026 13:05 | 98 | 78.56 |
| 06/26/2026 13:05 | 89 | 78.58 |
| 06/26/2026 13:05 | 63 | 78.58 |
| 06/26/2026 13:05 | 86 | 78.57 |
| 06/26/2026 13:05 | 108 | 78.57 |
| 06/26/2026 13:05 | 312 | 78.57 |
| 06/26/2026 13:05 | 129 | 78.57 |
| 06/26/2026 13:05 | 135 | 78.57 |
| 06/26/2026 13:05 | 56 | 78.57 |
| 06/26/2026 13:05 | 138 | 78.59 |
| 06/26/2026 13:05 | 152 | 78.58 |
| 06/26/2026 13:05 | 1 | 78.59 |
| 06/26/2026 13:04 | 69 | 78.58 |
| 06/26/2026 13:04 | 142 | 78.58 |
| 06/26/2026 13:04 | 125 | 78.58 |
| 06/26/2026 13:04 | 179 | 78.59 |
| 06/26/2026 13:04 | 175 | 78.62 |
| 06/26/2026 13:04 | 603 | 78.62 |
| 06/26/2026 13:04 | 162 | 78.62 |
| 06/26/2026 13:04 | 1007 | 78.60 |
| 06/26/2026 13:04 | 381 | 78.60 |
| 06/26/2026 13:04 | 60 | 78.60 |
| 06/26/2026 13:04 | 396 | 78.60 |
| 06/26/2026 13:04 | 36 | 78.60 |
| 06/26/2026 13:04 | 120 | 78.60 |
| 06/26/2026 13:04 | 9 | 78.61 |
| 06/26/2026 13:04 | 258 | 78.62 |
| 06/26/2026 13:04 | 30 | 78.62 |
| 06/26/2026 13:04 | 668 | 78.62 |
| 06/26/2026 13:04 | 16 | 78.62 |
| 06/26/2026 13:04 | 21 | 78.62 |
| 06/26/2026 13:04 | 300 | 78.61 |
| 06/26/2026 13:04 | 77 | 78.61 |
| 06/26/2026 13:04 | 85 | 78.62 |
| 06/26/2026 13:04 | 6 | 78.60 |
| 06/26/2026 13:04 | 332 | 78.60 |
| 06/26/2026 13:04 | 104 | 78.60 |
| 06/26/2026 13:04 | 19 | 78.61 |
| 06/26/2026 13:04 | 101 | 78.61 |
| 06/26/2026 13:04 | 214 | 78.63 |
| 06/26/2026 13:04 | 2 | 78.63 |
| 06/26/2026 13:04 | 156 | 78.65 |
| 06/26/2026 13:04 | 59 | 78.64 |
| 06/26/2026 13:04 | 46 | 78.64 |
| 06/26/2026 13:03 | 123 | 78.65 |
| 06/26/2026 13:03 | 221 | 78.65 |
| 06/26/2026 13:03 | 113 | 78.66 |
| 06/26/2026 13:03 | 1 | 78.66 |
| 06/26/2026 13:03 | 1 | 78.65 |
| 06/26/2026 13:03 | 75 | 78.64 |
| 06/26/2026 13:03 | 93 | 78.67 |
| 06/26/2026 13:03 | 108 | 78.64 |
| 06/26/2026 13:03 | 251 | 78.63 |
| 06/26/2026 13:03 | 1856 | 78.62 |
| 06/26/2026 13:03 | 16 | 78.61 |
| 06/26/2026 13:03 | 764 | 78.62 |
| 06/26/2026 13:03 | 586 | 78.61 |
| 06/26/2026 13:03 | 10 | 78.58 |
| 06/26/2026 13:03 | 85 | 78.58 |
| 06/26/2026 13:03 | 1 | 78.58 |
| 06/26/2026 13:03 | 147 | 78.58 |
| 06/26/2026 13:03 | 206 | 78.59 |
| 06/26/2026 13:03 | 257 | 78.60 |
| 06/26/2026 13:03 | 18 | 78.62 |
| 06/26/2026 13:03 | 316 | 78.63 |
| 06/26/2026 13:03 | 155 | 78.61 |
| 06/26/2026 13:03 | 316 | 78.63 |
| 06/26/2026 13:03 | 73 | 78.63 |
| 06/26/2026 13:03 | 657 | 78.63 |
| 06/26/2026 13:03 | 2000 | 78.60 |
| 06/26/2026 13:03 | 217 | 78.60 |
| 06/26/2026 13:03 | 50 | 78.59 |
| 06/26/2026 13:03 | 28 | 78.61 |
| 06/26/2026 13:03 | 41 | 78.61 |
| 06/26/2026 13:03 | 1555 | 78.59 |
| 06/26/2026 13:03 | 189 | 78.59 |
| 06/26/2026 13:03 | 208 | 78.60 |
| 06/26/2026 13:03 | 48 | 78.61 |
| 06/26/2026 13:03 | 256 | 78.61 |
| 06/26/2026 13:03 | 477 | 78.60 |
| 06/26/2026 13:03 | 24 | 78.59 |
| 06/26/2026 13:03 | 133 | 78.60 |
| 06/26/2026 13:03 | 61 | 78.59 |
| 06/26/2026 13:03 | 1787 | 78.59 |
| 06/26/2026 13:03 | 48 | 78.59 |
| 06/26/2026 13:03 | 48 | 78.59 |
| 06/26/2026 13:03 | 55 | 78.59 |
| 06/26/2026 13:02 | 50 | 78.58 |
| 06/26/2026 13:02 | 383 | 78.59 |
| 06/26/2026 13:02 | 141 | 78.56 |
| 06/26/2026 13:02 | 36 | 78.57 |
| 06/26/2026 13:02 | 5114 | 78.56 |
| 06/26/2026 13:02 | 465 | 78.55 |
| 06/26/2026 13:02 | 49 | 78.52 |
| 06/26/2026 13:02 | 1 | 78.53 |
| 06/26/2026 13:02 | 109 | 78.54 |
| 06/26/2026 13:02 | 1090 | 78.54 |
| 06/26/2026 13:02 | 1219 | 78.54 |
| 06/26/2026 13:02 | 50 | 78.54 |
| 06/26/2026 13:02 | 108 | 78.51 |
| 06/26/2026 13:02 | 23 | 78.51 |
| 06/26/2026 13:02 | 48 | 78.51 |
| 06/26/2026 13:02 | 48 | 78.51 |
| 06/26/2026 13:02 | 86 | 78.53 |
| 06/26/2026 13:02 | 36 | 78.53 |
| 06/26/2026 13:02 | 6 | 78.54 |
| 06/26/2026 13:02 | 10 | 78.54 |
| 06/26/2026 13:02 | 48 | 78.54 |
| 06/26/2026 13:02 | 1210 | 78.51 |
| 06/26/2026 13:02 | 197 | 78.51 |
| 06/26/2026 13:02 | 244 | 78.52 |
| 06/26/2026 13:02 | 252 | 78.53 |
| 06/26/2026 13:02 | 97 | 78.54 |
| 06/26/2026 13:02 | 108 | 78.55 |
| 06/26/2026 13:02 | 98 | 78.55 |
| 06/26/2026 13:02 | 2 | 78.56 |
| 06/26/2026 13:02 | 176 | 78.56 |
| 06/26/2026 13:02 | 18 | 78.58 |
| 06/26/2026 13:02 | 73 | 78.60 |
| 06/26/2026 13:02 | 56 | 78.61 |
| 06/26/2026 13:02 | 134 | 78.58 |
| 06/26/2026 13:02 | 510 | 78.58 |
| 06/26/2026 13:02 | 470 | 78.59 |
| 06/26/2026 13:02 | 301 | 78.60 |
| 06/26/2026 13:02 | 129 | 78.61 |
| 06/26/2026 13:02 | 387 | 78.62 |
| 06/26/2026 13:02 | 69 | 78.63 |
| 06/26/2026 13:02 | 26 | 78.62 |
| 06/26/2026 13:02 | 87 | 78.62 |
| 06/26/2026 13:02 | 169 | 78.62 |
| 06/26/2026 13:02 | 25 | 78.62 |
| 06/26/2026 13:02 | 248 | 78.62 |
| 06/26/2026 13:02 | 24 | 78.61 |
| 06/26/2026 13:02 | 1067 | 78.59 |
| 06/26/2026 13:02 | 351 | 78.58 |
| 06/26/2026 13:02 | 21 | 78.54 |
| 06/26/2026 13:02 | 291 | 78.54 |
| 06/26/2026 13:02 | 129 | 78.55 |
| 06/26/2026 13:02 | 576 | 78.55 |
| 06/26/2026 13:02 | 135 | 78.56 |
| 06/26/2026 13:02 | 220 | 78.56 |
| 06/26/2026 13:02 | 61 | 78.56 |
| 06/26/2026 13:02 | 33 | 78.59 |
| 06/26/2026 13:02 | 13 | 78.59 |
| 06/26/2026 13:02 | 83 | 78.59 |
| 06/26/2026 13:02 | 160 | 78.60 |
| 06/26/2026 13:02 | 30 | 78.63 |
| 06/26/2026 13:02 | 144 | 78.63 |
| 06/26/2026 13:02 | 50 | 78.60 |
| 06/26/2026 13:02 | 256 | 78.62 |
| 06/26/2026 13:02 | 63 | 78.64 |
| 06/26/2026 13:02 | 1691 | 78.64 |
| 06/26/2026 13:02 | 309 | 78.64 |
| 06/26/2026 13:02 | 636 | 78.62 |
| 06/26/2026 13:02 | 264 | 78.61 |
| 06/26/2026 13:02 | 13 | 78.58 |
| 06/26/2026 13:02 | 39 | 78.60 |
| 06/26/2026 13:02 | 109 | 78.59 |
| 06/26/2026 13:02 | 108 | 78.55 |
| 06/26/2026 13:02 | 96 | 78.54 |
| 06/26/2026 13:02 | 60 | 78.54 |
| 06/26/2026 13:02 | 75 | 78.52 |
| 06/26/2026 13:02 | 68 | 78.54 |
| 06/26/2026 13:02 | 57 | 78.52 |
| 06/26/2026 13:02 | 26 | 78.52 |
| 06/26/2026 13:02 | 48 | 78.51 |
| 06/26/2026 13:02 | 60 | 78.51 |
| 06/26/2026 13:02 | 205 | 78.50 |
| 06/26/2026 13:02 | 48 | 78.50 |
| 06/26/2026 13:02 | 1902 | 78.48 |
| 06/26/2026 13:02 | 156 | 78.47 |
| 06/26/2026 13:02 | 565 | 78.46 |
| 06/26/2026 13:02 | 75 | 78.47 |
| 06/26/2026 13:02 | 79 | 78.46 |
| 06/26/2026 13:02 | 508 | 78.46 |
| 06/26/2026 13:02 | 10 | 78.46 |
| 06/26/2026 13:02 | 585 | 78.46 |
| 06/26/2026 13:02 | 48 | 78.45 |
| 06/26/2026 13:02 | 473 | 78.45 |
| 06/26/2026 13:02 | 125 | 78.35 |
| 06/26/2026 13:02 | 887 | 78.36 |
| 06/26/2026 13:02 | 464 | 78.37 |
| 06/26/2026 13:02 | 701 | 78.38 |
| 06/26/2026 13:02 | 804 | 78.39 |
| 06/26/2026 13:02 | 743 | 78.40 |
| 06/26/2026 13:02 | 670 | 78.41 |
| 06/26/2026 13:02 | 108 | 78.42 |
| 06/26/2026 13:02 | 79 | 78.43 |
| 06/26/2026 13:02 | 108 | 78.44 |
| 06/26/2026 13:02 | 108 | 78.45 |
| 06/26/2026 13:02 | 203 | 78.47 |
| 06/26/2026 13:02 | 36 | 78.48 |
| 06/26/2026 13:02 | 1 | 78.48 |
| 06/26/2026 13:02 | 72 | 78.48 |
| 06/26/2026 13:02 | 156 | 78.48 |
| 06/26/2026 13:02 | 250 | 78.49 |
| 06/26/2026 13:02 | 148 | 78.49 |
| 06/26/2026 13:02 | 199 | 78.49 |
| 06/26/2026 13:02 | 27 | 78.49 |
| 06/26/2026 13:02 | 85 | 78.50 |
| 06/26/2026 13:02 | 31 | 78.50 |
| 06/26/2026 13:02 | 24 | 78.49 |
| 06/26/2026 13:02 | 28 | 78.48 |
| 06/26/2026 13:02 | 3 | 78.48 |
| 06/26/2026 13:02 | 288 | 78.47 |
| 06/26/2026 13:02 | 172 | 78.46 |
| 06/26/2026 13:02 | 53 | 78.43 |
| 06/26/2026 13:02 | 82 | 78.44 |
| 06/26/2026 13:02 | 196 | 78.45 |
| 06/26/2026 13:02 | 109 | 78.46 |
| 06/26/2026 13:02 | 132 | 78.47 |
| 06/26/2026 13:02 | 172 | 78.46 |
| 06/26/2026 13:02 | 176 | 78.43 |
| 06/26/2026 13:02 | 212 | 78.42 |
| 06/26/2026 13:02 | 42 | 78.41 |
| 06/26/2026 13:02 | 87 | 78.41 |
| 06/26/2026 13:02 | 31 | 78.42 |
| 06/26/2026 13:02 | 176 | 78.43 |
| 06/26/2026 13:02 | 237 | 78.41 |
| 06/26/2026 13:02 | 1144 | 78.38 |
| 06/26/2026 13:02 | 2 | 78.35 |
| 06/26/2026 13:02 | 29 | 78.34 |
| 06/26/2026 13:02 | 28 | 78.32 |
| 06/26/2026 13:02 | 569 | 78.30 |
| 06/26/2026 13:02 | 446 | 78.29 |
| 06/26/2026 13:02 | 26 | 78.29 |
| 06/26/2026 13:02 | 28 | 78.33 |
| 06/26/2026 13:02 | 10 | 78.34 |
| 06/26/2026 13:02 | 378 | 78.37 |
| 06/26/2026 13:02 | 214 | 78.38 |
| 06/26/2026 13:02 | 115 | 78.37 |
| 06/26/2026 13:02 | 111 | 78.36 |
| 06/26/2026 13:02 | 28 | 78.34 |
| 06/26/2026 13:02 | 100 | 78.25 |
| 06/26/2026 13:02 | 145 | 78.25 |
| 06/26/2026 13:02 | 473 | 78.25 |
| 06/26/2026 13:02 | 355 | 78.26 |
| 06/26/2026 13:02 | 355 | 78.27 |
| 06/26/2026 13:02 | 294 | 78.28 |
| 06/26/2026 13:02 | 428 | 78.29 |
| 06/26/2026 13:02 | 108 | 78.30 |
| 06/26/2026 13:02 | 108 | 78.31 |
| 06/26/2026 13:02 | 108 | 78.32 |
| 06/26/2026 13:02 | 108 | 78.33 |
| 06/26/2026 13:02 | 108 | 78.34 |
| 06/26/2026 13:02 | 108 | 78.35 |
| 06/26/2026 13:02 | 202 | 78.36 |
| 06/26/2026 13:02 | 448 | 78.37 |
| 06/26/2026 13:02 | 317 | 78.32 |
| 06/26/2026 13:02 | 1069 | 78.32 |
| 06/26/2026 13:02 | 851 | 78.33 |
| 06/26/2026 13:02 | 634 | 78.34 |
| 06/26/2026 13:02 | 734 | 78.35 |
| 06/26/2026 13:02 | 424 | 78.36 |
| 06/26/2026 13:02 | 237 | 78.37 |
| 06/26/2026 13:02 | 147 | 78.38 |
| 06/26/2026 13:02 | 227 | 78.39 |
| 06/26/2026 13:02 | 360 | 78.40 |
| 06/26/2026 13:02 | 16 | 78.41 |
| 06/26/2026 13:02 | 20 | 78.43 |
| 06/26/2026 13:02 | 141 | 78.43 |
| 06/26/2026 13:02 | 162 | 78.43 |
| 06/26/2026 13:02 | 1 | 78.40 |
| 06/26/2026 13:02 | 59 | 78.37 |
| 06/26/2026 13:02 | 1 | 78.36 |
| 06/26/2026 13:02 | 55 | 78.36 |
| 06/26/2026 13:02 | 15 | 78.32 |
| 06/26/2026 13:02 | 547 | 78.31 |
| 06/26/2026 13:02 | 168 | 78.30 |
| 06/26/2026 13:02 | 24 | 78.29 |
| 06/26/2026 13:02 | 64 | 78.29 |
| 06/26/2026 13:02 | 61 | 78.28 |
| 06/26/2026 13:02 | 402 | 78.28 |
| 06/26/2026 13:02 | 60 | 78.27 |
| 06/26/2026 13:02 | 385 | 78.27 |
| 06/26/2026 13:02 | 75 | 78.26 |
| 06/26/2026 13:02 | 60 | 78.25 |
| 06/26/2026 13:02 | 15 | 78.25 |
| 06/26/2026 13:02 | 8 | 78.24 |
| 06/26/2026 13:02 | 208 | 78.23 |
| 06/26/2026 13:02 | 71 | 78.21 |
| 06/26/2026 13:02 | 4 | 78.21 |
| 06/26/2026 13:02 | 61 | 78.20 |
| 06/26/2026 13:02 | 62 | 78.19 |
| 06/26/2026 13:02 | 69 | 78.18 |
| 06/26/2026 13:02 | 374 | 78.24 |
| 06/26/2026 13:02 | 18 | 78.18 |
| 06/26/2026 13:02 | 61 | 78.20 |
| 06/26/2026 13:02 | 61 | 78.21 |
| 06/26/2026 13:02 | 61 | 78.23 |
| 06/26/2026 13:02 | 4 | 78.24 |
| 06/26/2026 13:02 | 140 | 78.19 |
| 06/26/2026 13:02 | 61 | 78.22 |
| 06/26/2026 13:02 | 266 | 78.19 |
| 06/26/2026 13:02 | 116 | 78.20 |
| 06/26/2026 13:02 | 192 | 78.21 |
| 06/26/2026 13:02 | 48 | 78.21 |
| 06/26/2026 13:02 | 341 | 78.22 |
| 06/26/2026 13:02 | 83 | 78.24 |
| 06/26/2026 13:02 | 76 | 78.25 |
| 06/26/2026 13:02 | 15 | 78.26 |
| 06/26/2026 13:02 | 10 | 78.29 |
| 06/26/2026 13:02 | 15 | 78.30 |
| 06/26/2026 13:02 | 15 | 78.29 |
| 06/26/2026 13:02 | 46 | 78.28 |
| 06/26/2026 13:02 | 71 | 78.28 |
| 06/26/2026 13:02 | 76 | 78.25 |
| 06/26/2026 13:02 | 15 | 78.24 |
| 06/26/2026 13:02 | 61 | 78.24 |
| 06/26/2026 13:02 | 16 | 78.22 |
| 06/26/2026 13:02 | 73 | 78.23 |
| 06/26/2026 13:02 | 76 | 78.245 |
| 06/26/2026 13:02 | 61 | 78.245 |
| 06/26/2026 13:02 | 73 | 78.22 |
| 06/26/2026 13:02 | 148 | 78.24 |
| 06/26/2026 13:02 | 111 | 78.26 |
| 06/26/2026 13:02 | 379 | 78.25 |
| 06/26/2026 13:02 | 16 | 78.26 |
| 06/26/2026 13:02 | 1 | 78.26 |
| 06/26/2026 13:02 | 87 | 78.24 |
| 06/26/2026 13:02 | 87 | 78.23 |
| 06/26/2026 13:02 | 87 | 78.22 |
| 06/26/2026 13:02 | 174 | 78.21 |
| 06/26/2026 13:02 | 80 | 78.195 |
| 06/26/2026 13:02 | 174 | 78.18 |
| 06/26/2026 13:02 | 87 | 78.16 |
| 06/26/2026 13:02 | 203 | 78.17 |
| 06/26/2026 13:02 | 61 | 78.16 |
| 06/26/2026 13:02 | 56 | 78.13 |
| 06/26/2026 13:02 | 61 | 78.15 |
| 06/26/2026 13:02 | 146 | 78.14 |
| 06/26/2026 13:02 | 87 | 78.15 |
| 06/26/2026 13:02 | 85 | 78.14 |
| 06/26/2026 13:02 | 89 | 78.13 |
| 06/26/2026 13:02 | 1176 | 78.12 |
| 06/26/2026 13:02 | 61 | 78.07 |
| 06/26/2026 13:02 | 2119 | 78.12 |
| 06/26/2026 13:02 | 131 | 78.11 |
| 06/26/2026 13:02 | 353 | 78.10 |
| 06/26/2026 13:02 | 362 | 78.09 |
| 06/26/2026 13:02 | 194 | 78.08 |
| 06/26/2026 13:02 | 304 | 78.08 |
| 06/26/2026 13:02 | 32 | 78.08 |
| 06/26/2026 13:02 | 61 | 78.07 |
| 06/26/2026 13:02 | 1288 | 78.12 |
| 06/26/2026 13:02 | 121 | 78.12 |
| 06/26/2026 13:02 | 186 | 78.12 |
| 06/26/2026 13:02 | 58 | 78.12 |
| 06/26/2026 13:02 | 385 | 78.12 |
| 06/26/2026 13:02 | 464 | 78.13 |
| 06/26/2026 13:02 | 578 | 78.14 |
| 06/26/2026 13:02 | 418 | 78.15 |
| 06/26/2026 13:02 | 626 | 78.16 |
| 06/26/2026 13:02 | 384 | 78.17 |
| 06/26/2026 13:02 | 391 | 78.18 |
| 06/26/2026 13:02 | 106 | 78.19 |
| 06/26/2026 13:02 | 148 | 78.20 |
| 06/26/2026 13:02 | 133 | 78.21 |
| 06/26/2026 13:02 | 60 | 78.39 |
| 06/26/2026 13:02 | 140 | 78.10 |
| 06/26/2026 13:02 | 1307 | 78.08 |
| 06/26/2026 13:02 | 60 | 78.08 |
| 06/26/2026 13:02 | 36 | 78.08 |
| 06/26/2026 13:02 | 60 | 78.08 |
| 06/26/2026 13:02 | 48 | 78.08 |
| 06/26/2026 13:02 | 403 | 78.08 |
| 06/26/2026 13:02 | 8 | 78.06 |
| 06/26/2026 13:02 | 48 | 78.06 |
| 06/26/2026 13:02 | 5 | 78.01 |
| 06/26/2026 13:02 | 93839 | 78.06 |
| 06/26/2026 12:59 | 63 | 78.62 |
| 06/26/2026 12:59 | 40 | 78.61 |
| 06/26/2026 12:59 | 17 | 78.60 |
| 06/26/2026 12:59 | 24 | 78.60 |
| 06/26/2026 12:59 | 25 | 78.60 |
| 06/26/2026 12:59 | 5 | 78.60 |
| 06/26/2026 12:59 | 32 | 78.60 |
| 06/26/2026 12:59 | 55 | 78.61 |
| 06/26/2026 12:59 | 11 | 78.62 |
| 06/26/2026 12:59 | 122 | 78.62 |
| 06/26/2026 12:59 | 119 | 78.63 |
| 06/26/2026 12:59 | 203 | 78.64 |
| 06/26/2026 12:59 | 14 | 78.63 |
| 06/26/2026 12:59 | 17 | 78.63 |
| 06/26/2026 12:58 | 70 | 78.62 |
| 06/26/2026 12:58 | 150 | 78.62 |
| 06/26/2026 12:58 | 278 | 78.62 |
| 06/26/2026 12:58 | 1 | 78.61 |
| 06/26/2026 12:58 | 8 | 78.63 |
| 06/26/2026 12:58 | 1 | 78.62 |
| 06/26/2026 12:58 | 80 | 78.60 |
| 06/26/2026 12:58 | 22 | 78.62 |
| 06/26/2026 12:58 | 113 | 78.64 |
| 06/26/2026 12:57 | 49 | 78.68 |
| 06/26/2026 12:57 | 5 | 78.68 |
| 06/26/2026 12:57 | 31 | 78.67 |
| 06/26/2026 12:57 | 81 | 78.70 |
| 06/26/2026 12:56 | 84 | 78.72 |
| 06/26/2026 12:56 | 227 | 78.75 |
| 06/26/2026 12:56 | 60 | 78.74 |
| 06/26/2026 12:56 | 242 | 78.75 |
| 06/26/2026 12:56 | 169 | 78.75 |
| 06/26/2026 12:56 | 30 | 78.71 |
| 06/26/2026 12:56 | 19 | 78.70 |
| 06/26/2026 12:56 | 50 | 78.71 |
| 06/26/2026 12:56 | 204 | 78.72 |
| 06/26/2026 12:56 | 267 | 78.73 |
| 06/26/2026 12:55 | 170 | 78.73 |
| 06/26/2026 12:55 | 46 | 78.72 |
| 06/26/2026 12:55 | 29 | 78.71 |
| 06/26/2026 12:55 | 140 | 78.71 |
| 06/26/2026 12:55 | 203 | 78.71 |
| 06/26/2026 12:55 | 5 | 78.73 |
| 06/26/2026 12:55 | 146 | 78.73 |
| 06/26/2026 12:55 | 82 | 78.72 |
| 06/26/2026 12:55 | 170 | 78.73 |
| 06/26/2026 12:54 | 10 | 78.75 |
| 06/26/2026 12:54 | 41 | 78.75 |
| 06/26/2026 12:54 | 70 | 78.74 |
| 06/26/2026 12:54 | 50 | 78.74 |
| 06/26/2026 12:54 | 70 | 78.76 |
| 06/26/2026 12:54 | 10 | 78.73 |
| 06/26/2026 12:54 | 73 | 78.74 |
| 06/26/2026 12:54 | 142 | 78.73 |
| 06/26/2026 12:54 | 168 | 78.72 |
| 06/26/2026 12:54 | 156 | 78.71 |
| 06/26/2026 12:54 | 76 | 78.70 |
| 06/26/2026 12:54 | 67 | 78.69 |
| 06/26/2026 12:54 | 75 | 78.68 |
| 06/26/2026 12:54 | 75 | 78.68 |
| 06/26/2026 12:54 | 3243 | 78.67 |
| 06/26/2026 12:54 | 31 | 78.67 |
| 06/26/2026 12:53 | 36 | 78.66 |
| 06/26/2026 12:53 | 50 | 78.66 |
| 06/26/2026 12:53 | 39 | 78.66 |
| 06/26/2026 12:53 | 36 | 78.66 |
| 06/26/2026 12:53 | 57 | 78.64 |
| 06/26/2026 12:53 | 184 | 78.65 |
| 06/26/2026 12:52 | 59 | 78.68 |
| 06/26/2026 12:52 | 74 | 78.67 |
| 06/26/2026 12:52 | 218 | 78.66 |
| 06/26/2026 12:52 | 192 | 78.63 |
| 06/26/2026 12:52 | 119 | 78.63 |
| 06/26/2026 12:52 | 10 | 78.63 |
| 06/26/2026 12:52 | 240 | 78.62 |
| 06/26/2026 12:51 | 7 | 78.61 |
| 06/26/2026 12:51 | 59 | 78.61 |
| 06/26/2026 12:51 | 133 | 78.61 |
| 06/26/2026 12:51 | 59 | 78.61 |
| 06/26/2026 12:51 | 59 | 78.61 |
| 06/26/2026 12:51 | 59 | 78.61 |
| 06/26/2026 12:51 | 133 | 78.61 |
| 06/26/2026 12:51 | 145 | 78.61 |
| 06/26/2026 12:51 | 59 | 78.61 |
| 06/26/2026 12:51 | 59 | 78.61 |
| 06/26/2026 12:51 | 59 | 78.61 |
| 06/26/2026 12:51 | 320 | 78.61 |
| 06/26/2026 12:51 | 61 | 78.61 |
| 06/26/2026 12:51 | 33 | 78.60 |
| 06/26/2026 12:51 | 194 | 78.60 |
| 06/26/2026 12:51 | 24 | 78.60 |
| 06/26/2026 12:51 | 85 | 78.64 |
| 06/26/2026 12:51 | 25 | 78.64 |
| 06/26/2026 12:51 | 29 | 78.66 |
| 06/26/2026 12:51 | 512 | 78.66 |
| 06/26/2026 12:51 | 38 | 78.68 |
| 06/26/2026 12:51 | 177 | 78.67 |
| 06/26/2026 12:50 | 80 | 78.64 |
| 06/26/2026 12:50 | 43 | 78.63 |
| 06/26/2026 12:50 | 122 | 78.62 |
| 06/26/2026 12:50 | 76 | 78.62 |
| 06/26/2026 12:50 | 2 | 78.62 |
| 06/26/2026 12:50 | 87 | 78.60 |
| 06/26/2026 12:50 | 21 | 78.59 |
| 06/26/2026 12:50 | 110 | 78.60 |
| 06/26/2026 12:50 | 129 | 78.60 |
| 06/26/2026 12:50 | 60 | 78.61 |
| 06/26/2026 12:50 | 109 | 78.62 |
| 06/26/2026 12:50 | 86 | 78.63 |
| 06/26/2026 12:50 | 129 | 78.63 |
| 06/26/2026 12:50 | 334 | 78.65 |
| 06/26/2026 12:50 | 1 | 78.67 |
| 06/26/2026 12:50 | 68 | 78.66 |
| 06/26/2026 12:50 | 79 | 78.66 |
| 06/26/2026 12:49 | 25 | 78.64 |
| 06/26/2026 12:49 | 15 | 78.65 |
| 06/26/2026 12:49 | 76 | 78.65 |
| 06/26/2026 12:49 | 124 | 78.66 |
| 06/26/2026 12:49 | 185 | 78.66 |
| 06/26/2026 12:49 | 43 | 78.66 |
| 06/26/2026 12:49 | 2 | 78.65 |
| 06/26/2026 12:49 | 21 | 78.64 |
| 06/26/2026 12:49 | 45 | 78.63 |
| 06/26/2026 12:48 | 86 | 78.61 |
| 06/26/2026 12:48 | 39 | 78.61 |
| 06/26/2026 12:48 | 103 | 78.65 |
| 06/26/2026 12:48 | 176 | 78.65 |
| 06/26/2026 12:48 | 62 | 78.63 |
| 06/26/2026 12:48 | 64 | 78.64 |
| 06/26/2026 12:48 | 294 | 78.65 |
| 06/26/2026 12:47 | 1 | 78.67 |
| 06/26/2026 12:47 | 68 | 78.68 |
| 06/26/2026 12:47 | 5 | 78.66 |
| 06/26/2026 12:47 | 46 | 78.65 |
| 06/26/2026 12:47 | 225 | 78.64 |
| 06/26/2026 12:46 | 184 | 78.63 |
| 06/26/2026 12:46 | 294 | 78.63 |
| 06/26/2026 12:46 | 275 | 78.63 |
| 06/26/2026 12:46 | 25 | 78.63 |
| 06/26/2026 12:46 | 121 | 78.63 |
| 06/26/2026 12:46 | 230 | 78.63 |
| 06/26/2026 12:46 | 45 | 78.60 |
| 06/26/2026 12:46 | 1 | 78.61 |
| 06/26/2026 12:45 | 262 | 78.63 |
| 06/26/2026 12:45 | 158 | 78.60 |
| 06/26/2026 12:45 | 37 | 78.61 |
| 06/26/2026 12:45 | 220 | 78.61 |
| 06/26/2026 12:45 | 23 | 78.59 |
| 06/26/2026 12:45 | 12 | 78.61 |
| 06/26/2026 12:45 | 5 | 78.60 |
| 06/26/2026 12:45 | 14 | 78.59 |
| 06/26/2026 12:45 | 91 | 78.57 |
| 06/26/2026 12:45 | 90 | 78.60 |
| 06/26/2026 12:44 | 229 | 78.57 |
| 06/26/2026 12:44 | 102 | 78.58 |
| 06/26/2026 12:44 | 18 | 78.54 |
| 06/26/2026 12:44 | 64 | 78.54 |
| 06/26/2026 12:44 | 112 | 78.54 |
| 06/26/2026 12:44 | 48 | 78.54 |
| 06/26/2026 12:44 | 140 | 78.54 |
| 06/26/2026 12:44 | 112 | 78.55 |
| 06/26/2026 12:44 | 162 | 78.54 |
| 06/26/2026 12:44 | 7 | 78.52 |
| 06/26/2026 12:44 | 7 | 78.54 |
| 06/26/2026 12:44 | 107 | 78.54 |
| 06/26/2026 12:44 | 60 | 78.56 |
| 06/26/2026 12:43 | 54 | 78.59 |
| 06/26/2026 12:43 | 16 | 78.56 |
| 06/26/2026 12:43 | 158 | 78.54 |
| 06/26/2026 12:43 | 96 | 78.54 |
| 06/26/2026 12:43 | 90 | 78.53 |
| 06/26/2026 12:43 | 303 | 78.52 |
| 06/26/2026 12:43 | 86 | 78.51 |
| 06/26/2026 12:43 | 64 | 78.51 |
| 06/26/2026 12:43 | 186 | 78.51 |
| 06/26/2026 12:43 | 10 | 78.52 |
| 06/26/2026 12:43 | 36 | 78.53 |
| 06/26/2026 12:43 | 17 | 78.51 |
| 06/26/2026 12:43 | 111 | 78.52 |
| 06/26/2026 12:43 | 336 | 78.53 |
| 06/26/2026 12:43 | 242 | 78.56 |
| 06/26/2026 12:43 | 60 | 78.55 |
| 06/26/2026 12:43 | 377 | 78.53 |
| 06/26/2026 12:43 | 86 | 78.54 |
| 06/26/2026 12:43 | 595 | 78.55 |
| 06/26/2026 12:43 | 89 | 78.55 |
| 06/26/2026 12:43 | 3 | 78.55 |
| 06/26/2026 12:43 | 86 | 78.53 |
| 06/26/2026 12:43 | 44 | 78.54 |
| 06/26/2026 12:43 | 1 | 78.53 |
| 06/26/2026 12:43 | 15 | 78.52 |
| 06/26/2026 12:43 | 138 | 78.50 |
| 06/26/2026 12:43 | 215 | 78.50 |
| 06/26/2026 12:43 | 796 | 78.51 |
| 06/26/2026 12:43 | 116 | 78.51 |
| 06/26/2026 12:43 | 11 | 78.51 |
| 06/26/2026 12:43 | 22159 | 78.50 |
| 06/26/2026 12:43 | 273 | 78.49 |
| 06/26/2026 12:43 | 104 | 78.49 |
| 06/26/2026 12:43 | 36 | 78.48 |
| 06/26/2026 12:43 | 255 | 78.46 |
| 06/26/2026 12:43 | 63 | 78.47 |
| 06/26/2026 12:43 | 133 | 78.46 |
| 06/26/2026 12:42 | 15 | 78.43 |
| 06/26/2026 12:42 | 68 | 78.46 |
| 06/26/2026 12:42 | 448 | 78.45 |
| 06/26/2026 12:42 | 13 | 78.42 |
| 06/26/2026 12:42 | 214 | 78.42 |
| 06/26/2026 12:42 | 284 | 78.42 |
| 06/26/2026 12:42 | 305 | 78.44 |
| 06/26/2026 12:42 | 144 | 78.44 |
| 06/26/2026 12:42 | 140 | 78.43 |
| 06/26/2026 12:42 | 5 | 78.43 |
| 06/26/2026 12:42 | 58 | 78.43 |
| 06/26/2026 12:42 | 376 | 78.43 |
| 06/26/2026 12:42 | 98 | 78.44 |
| 06/26/2026 12:42 | 601 | 78.44 |
| 06/26/2026 12:42 | 119 | 78.45 |
| 06/26/2026 12:42 | 187 | 78.44 |
| 06/26/2026 12:42 | 77 | 78.44 |
| 06/26/2026 12:42 | 60 | 78.46 |
| 06/26/2026 12:42 | 108 | 78.46 |
| 06/26/2026 12:41 | 233 | 78.43 |
| 06/26/2026 12:41 | 295 | 78.45 |
| 06/26/2026 12:41 | 193 | 78.45 |
| 06/26/2026 12:41 | 190 | 78.44 |
| 06/26/2026 12:41 | 28 | 78.45 |
| 06/26/2026 12:41 | 9 | 78.45 |
| 06/26/2026 12:41 | 28 | 78.45 |
| 06/26/2026 12:41 | 100 | 78.46 |
| 06/26/2026 12:41 | 70 | 78.50 |
| 06/26/2026 12:40 | 147 | 78.49 |
| 06/26/2026 12:40 | 15 | 78.51 |
| 06/26/2026 12:40 | 143 | 78.48 |
| 06/26/2026 12:40 | 129 | 78.49 |
| 06/26/2026 12:40 | 86 | 78.51 |
| 06/26/2026 12:40 | 371 | 78.50 |
| 06/26/2026 12:40 | 60 | 78.51 |
| 06/26/2026 12:40 | 74 | 78.51 |
| 06/26/2026 12:40 | 28 | 78.52 |
| 06/26/2026 12:40 | 157 | 78.52 |
| 06/26/2026 12:40 | 120 | 78.52 |
| 06/26/2026 12:40 | 132 | 78.54 |
| 06/26/2026 12:40 | 39 | 78.52 |
| 06/26/2026 12:40 | 7 | 78.53 |
| 06/26/2026 12:40 | 60 | 78.53 |
| 06/26/2026 12:40 | 151 | 78.53 |
| 06/26/2026 12:40 | 366 | 78.55 |
| 06/26/2026 12:40 | 123 | 78.54 |
| 06/26/2026 12:40 | 96 | 78.54 |
| 06/26/2026 12:40 | 163 | 78.53 |
| 06/26/2026 12:40 | 701 | 78.54 |
| 06/26/2026 12:40 | 74 | 78.53 |
| 06/26/2026 12:40 | 221 | 78.53 |
| 06/26/2026 12:40 | 46 | 78.51 |
| 06/26/2026 12:40 | 150 | 78.51 |
| 06/26/2026 12:40 | 1 | 78.52 |
| 06/26/2026 12:40 | 9 | 78.50 |
| 06/26/2026 12:40 | 105 | 78.50 |
| 06/26/2026 12:40 | 94 | 78.50 |
| 06/26/2026 12:40 | 276 | 78.50 |
| 06/26/2026 12:40 | 543 | 78.53 |
| 06/26/2026 12:40 | 460 | 78.54 |
| 06/26/2026 12:40 | 147 | 78.57 |
| 06/26/2026 12:39 | 80 | 78.55 |
| 06/26/2026 12:39 | 141 | 78.57 |
| 06/26/2026 12:39 | 212 | 78.53 |
| 06/26/2026 12:39 | 36 | 78.54 |
| 06/26/2026 12:39 | 241 | 78.52 |
| 06/26/2026 12:39 | 60 | 78.53 |
| 06/26/2026 12:39 | 66 | 78.52 |
| 06/26/2026 12:39 | 71 | 78.54 |
| 06/26/2026 12:39 | 54 | 78.54 |
| 06/26/2026 12:39 | 232 | 78.58 |
| 06/26/2026 12:39 | 71 | 78.57 |
| 06/26/2026 12:39 | 25 | 78.56 |
| 06/26/2026 12:39 | 46 | 78.55 |
| 06/26/2026 12:39 | 1 | 78.55 |
| 06/26/2026 12:39 | 10 | 78.55 |
| 06/26/2026 12:39 | 252 | 78.56 |
| 06/26/2026 12:38 | 52 | 78.52 |
| 06/26/2026 12:38 | 125 | 78.52 |
| 06/26/2026 12:38 | 23 | 78.53 |
| 06/26/2026 12:38 | 66 | 78.54 |
| 06/26/2026 12:38 | 146 | 78.57 |
| 06/26/2026 12:38 | 101 | 78.56 |
| 06/26/2026 12:38 | 210 | 78.57 |
| 06/26/2026 12:38 | 45 | 78.60 |
| 06/26/2026 12:38 | 442 | 78.58 |
| 06/26/2026 12:38 | 42 | 78.57 |
| 06/26/2026 12:37 | 101 | 78.56 |
| 06/26/2026 12:37 | 12 | 78.55 |
| 06/26/2026 12:37 | 89 | 78.57 |
| 06/26/2026 12:37 | 319 | 78.56 |
| 06/26/2026 12:36 | 247 | 78.55 |
| 06/26/2026 12:36 | 13 | 78.55 |
| 06/26/2026 12:36 | 209 | 78.54 |
| 06/26/2026 12:36 | 123 | 78.54 |
| 06/26/2026 12:36 | 20 | 78.53 |
| 06/26/2026 12:36 | 7 | 78.60 |
| 06/26/2026 12:36 | 694 | 78.59 |
| 06/26/2026 12:36 | 4 | 78.56 |
| 06/26/2026 12:36 | 33 | 78.53 |
| 06/26/2026 12:36 | 60 | 78.53 |
| 06/26/2026 12:36 | 96 | 78.53 |
| 06/26/2026 12:36 | 205 | 78.53 |
| 06/26/2026 12:36 | 898 | 78.51 |
| 06/26/2026 12:36 | 19 | 78.50 |
| 06/26/2026 12:36 | 129 | 78.49 |
| 06/26/2026 12:36 | 454 | 78.50 |
| 06/26/2026 12:35 | 32 | 78.54 |
| 06/26/2026 12:35 | 93 | 78.55 |
| 06/26/2026 12:35 | 50 | 78.56 |
| 06/26/2026 12:35 | 72 | 78.57 |
| 06/26/2026 12:35 | 76 | 78.58 |
| 06/26/2026 12:35 | 357 | 78.57 |
| 06/26/2026 12:35 | 22 | 78.57 |
| 06/26/2026 12:35 | 18 | 78.59 |
| 06/26/2026 12:35 | 13 | 78.58 |
| 06/26/2026 12:35 | 144 | 78.63 |
| 06/26/2026 12:35 | 194 | 78.65 |
| 06/26/2026 12:34 | 17 | 78.67 |
| 06/26/2026 12:34 | 1 | 78.68 |
| 06/26/2026 12:34 | 176 | 78.67 |
| 06/26/2026 12:34 | 26 | 78.68 |
| 06/26/2026 12:34 | 50 | 78.66 |
| 06/26/2026 12:34 | 51 | 78.67 |
| 06/26/2026 12:34 | 208 | 78.67 |
| 06/26/2026 12:34 | 128 | 78.67 |
| 06/26/2026 12:34 | 136 | 78.65 |
| 06/26/2026 12:33 | 7 | 78.67 |
| 06/26/2026 12:33 | 162 | 78.69 |
| 06/26/2026 12:33 | 500 | 78.67 |
| 06/26/2026 12:33 | 82 | 78.68 |
| 06/26/2026 12:33 | 32 | 78.69 |
| 06/26/2026 12:33 | 103 | 78.70 |
| 06/26/2026 12:33 | 28 | 78.72 |
| 06/26/2026 12:33 | 204 | 78.72 |
| 06/26/2026 12:33 | 24 | 78.72 |
| 06/26/2026 12:33 | 3 | 78.72 |
| 06/26/2026 12:33 | 52 | 78.72 |
| 06/26/2026 12:33 | 422 | 78.72 |
| 06/26/2026 12:33 | 31 | 78.73 |
| 06/26/2026 12:33 | 74 | 78.73 |
| 06/26/2026 12:33 | 1 | 78.72 |
| 06/26/2026 12:33 | 8 | 78.71 |
| 06/26/2026 12:32 | 8 | 78.71 |
| 06/26/2026 12:32 | 24 | 78.71 |
| 06/26/2026 12:32 | 582 | 78.72 |
| 06/26/2026 12:32 | 23 | 78.73 |
| 06/26/2026 12:32 | 135 | 78.73 |
| 06/26/2026 12:32 | 99 | 78.74 |
| 06/26/2026 12:32 | 79 | 78.74 |
| 06/26/2026 12:32 | 223 | 78.74 |
| 06/26/2026 12:32 | 15 | 78.73 |
| 06/26/2026 12:32 | 500 | 78.73 |
| 06/26/2026 12:32 | 282 | 78.73 |
| 06/26/2026 12:31 | 53 | 78.74 |
| 06/26/2026 12:31 | 84 | 78.73 |
| 06/26/2026 12:31 | 82 | 78.72 |
| 06/26/2026 12:31 | 691 | 78.73 |
| 06/26/2026 12:31 | 215 | 78.75 |
| 06/26/2026 12:31 | 139 | 78.75 |
| 06/26/2026 12:30 | 135 | 78.74 |
| 06/26/2026 12:30 | 162 | 78.74 |
| 06/26/2026 12:30 | 15 | 78.73 |
| 06/26/2026 12:30 | 10 | 78.73 |
| 06/26/2026 12:30 | 79 | 78.73 |
| 06/26/2026 12:30 | 582 | 78.74 |
| 06/26/2026 12:30 | 30 | 78.75 |
| 06/26/2026 12:30 | 117 | 78.75 |
| 06/26/2026 12:30 | 45 | 78.75 |
| 06/26/2026 12:30 | 68 | 78.75 |
| 06/26/2026 12:30 | 3 | 78.73 |
| 06/26/2026 12:30 | 63 | 78.75 |
| 06/26/2026 12:30 | 169 | 78.76 |
| 06/26/2026 12:30 | 102 | 78.77 |
| 06/26/2026 12:30 | 4 | 78.77 |
| 06/26/2026 12:29 | 49 | 78.77 |
| 06/26/2026 12:29 | 28 | 78.77 |
| 06/26/2026 12:29 | 2 | 78.76 |
| 06/26/2026 12:29 | 92 | 78.76 |
| 06/26/2026 12:29 | 40 | 78.75 |
| 06/26/2026 12:29 | 43 | 78.76 |
| 06/26/2026 12:29 | 359 | 78.76 |
| 06/26/2026 12:29 | 218 | 78.75 |
| 06/26/2026 12:29 | 245 | 78.75 |
| 06/26/2026 12:29 | 134 | 78.75 |
| 06/26/2026 12:29 | 237 | 78.75 |
| 06/26/2026 12:29 | 134 | 78.74 |
| 06/26/2026 12:28 | 20 | 78.73 |
| 06/26/2026 12:28 | 706 | 78.74 |
| 06/26/2026 12:28 | 19 | 78.73 |
| 06/26/2026 12:28 | 57 | 78.73 |
| 06/26/2026 12:28 | 14 | 78.73 |
| 06/26/2026 12:28 | 320 | 78.73 |
| 06/26/2026 12:28 | 81 | 78.75 |
| 06/26/2026 12:28 | 134 | 78.76 |
| 06/26/2026 12:28 | 150 | 78.77 |
| 06/26/2026 12:28 | 200 | 78.76 |
| 06/26/2026 12:28 | 227 | 78.78 |
| 06/26/2026 12:28 | 588 | 78.77 |
| 06/26/2026 12:28 | 229 | 78.77 |
| 06/26/2026 12:28 | 75 | 78.79 |
| 06/26/2026 12:28 | 74 | 78.80 |
| 06/26/2026 12:28 | 16 | 78.80 |
| 06/26/2026 12:28 | 48 | 78.80 |
| 06/26/2026 12:28 | 51 | 78.81 |
| 06/26/2026 12:28 | 109 | 78.80 |
| 06/26/2026 12:28 | 110 | 78.78 |
| 06/26/2026 12:28 | 107 | 78.78 |
| 06/26/2026 12:28 | 506 | 78.78 |
| 06/26/2026 12:28 | 55 | 78.77 |
| 06/26/2026 12:28 | 7 | 78.75 |
| 06/26/2026 12:28 | 276 | 78.75 |
| 06/26/2026 12:28 | 20 | 78.76 |
| 06/26/2026 12:28 | 157 | 78.76 |
| 06/26/2026 12:28 | 16 | 78.75 |
| 06/26/2026 12:28 | 108 | 78.75 |
| 06/26/2026 12:28 | 110 | 78.75 |
| 06/26/2026 12:28 | 12 | 78.75 |
| 06/26/2026 12:28 | 82 | 78.76 |
| 06/26/2026 12:28 | 109 | 78.75 |
| 06/26/2026 12:28 | 122 | 78.75 |
| 06/26/2026 12:28 | 122 | 78.75 |
| 06/26/2026 12:28 | 108 | 78.75 |
| 06/26/2026 12:28 | 196 | 78.75 |
| 06/26/2026 12:28 | 125 | 78.75 |
| 06/26/2026 12:28 | 122 | 78.75 |
| 06/26/2026 12:28 | 61 | 78.75 |
| 06/26/2026 12:28 | 48 | 78.75 |
| 06/26/2026 12:28 | 18381 | 78.75 |
| 06/26/2026 12:28 | 220 | 78.75 |
| 06/26/2026 12:28 | 48 | 78.75 |
| 06/26/2026 12:28 | 108 | 78.75 |
| 06/26/2026 12:28 | 87 | 78.75 |
| 06/26/2026 12:28 | 988 | 78.75 |
| 06/26/2026 12:27 | 48 | 78.74 |
| 06/26/2026 12:27 | 48 | 78.74 |
| 06/26/2026 12:27 | 56 | 78.73 |
| 06/26/2026 12:27 | 74 | 78.73 |
| 06/26/2026 12:27 | 383 | 78.72 |
| 06/26/2026 12:27 | 27 | 78.72 |
| 06/26/2026 12:27 | 10 | 78.70 |
| 06/26/2026 12:27 | 122 | 78.70 |
| 06/26/2026 12:27 | 48 | 78.69 |
| 06/26/2026 12:27 | 11 | 78.69 |
| 06/26/2026 12:27 | 64 | 78.68 |
| 06/26/2026 12:27 | 12 | 78.68 |
| 06/26/2026 12:27 | 1 | 78.69 |
| 06/26/2026 12:27 | 67 | 78.71 |
| 06/26/2026 12:27 | 12 | 78.68 |
| 06/26/2026 12:27 | 138 | 78.69 |
| 06/26/2026 12:26 | 197 | 78.67 |
| 06/26/2026 12:26 | 36 | 78.66 |
| 06/26/2026 12:26 | 21 | 78.62 |
| 06/26/2026 12:26 | 20 | 78.63 |
| 06/26/2026 12:26 | 56 | 78.62 |
| 06/26/2026 12:26 | 8 | 78.62 |
| 06/26/2026 12:26 | 19 | 78.62 |
| 06/26/2026 12:26 | 37 | 78.62 |
| 06/26/2026 12:26 | 74 | 78.62 |
| 06/26/2026 12:26 | 97 | 78.61 |
| 06/26/2026 12:26 | 159 | 78.61 |
| 06/26/2026 12:26 | 84 | 78.61 |
| 06/26/2026 12:26 | 35 | 78.62 |
| 06/26/2026 12:26 | 7 | 78.63 |
| 06/26/2026 12:26 | 76 | 78.63 |
| 06/26/2026 12:26 | 76 | 78.64 |
| 06/26/2026 12:26 | 65 | 78.64 |
| 06/26/2026 12:25 | 135 | 78.69 |
| 06/26/2026 12:25 | 46 | 78.69 |
| 06/26/2026 12:25 | 7 | 78.67 |
| 06/26/2026 12:25 | 26 | 78.66 |
| 06/26/2026 12:25 | 88 | 78.65 |
| 06/26/2026 12:25 | 36 | 78.65 |
| 06/26/2026 12:25 | 156 | 78.65 |
| 06/26/2026 12:25 | 355 | 78.64 |
| 06/26/2026 12:25 | 3 | 78.63 |
| 06/26/2026 12:25 | 310 | 78.63 |
| 06/26/2026 12:25 | 5 | 78.61 |
| 06/26/2026 12:25 | 12 | 78.61 |
| 06/26/2026 12:25 | 70 | 78.63 |
| 06/26/2026 12:25 | 100 | 78.61 |
| 06/26/2026 12:25 | 391 | 78.63 |
| 06/26/2026 12:25 | 1 | 78.63 |
| 06/26/2026 12:24 | 75 | 78.64 |
| 06/26/2026 12:24 | 32 | 78.64 |
| 06/26/2026 12:24 | 76 | 78.64 |
| 06/26/2026 12:24 | 438 | 78.65 |
| 06/26/2026 12:24 | 120 | 78.65 |
| 06/26/2026 12:24 | 7 | 78.66 |
| 06/26/2026 12:24 | 36 | 78.66 |
| 06/26/2026 12:24 | 72 | 78.66 |
| 06/26/2026 12:24 | 2 | 78.66 |
| 06/26/2026 12:24 | 36 | 78.66 |
| 06/26/2026 12:24 | 64 | 78.67 |
| 06/26/2026 12:24 | 7 | 78.66 |
| 06/26/2026 12:24 | 179 | 78.67 |
| 06/26/2026 12:24 | 57 | 78.64 |
| 06/26/2026 12:23 | 119 | 78.63 |
| 06/26/2026 12:23 | 215 | 78.62 |
| 06/26/2026 12:23 | 38 | 78.61 |
| 06/26/2026 12:23 | 104 | 78.63 |
| 06/26/2026 12:23 | 45 | 78.64 |
| 06/26/2026 12:23 | 14 | 78.67 |
| 06/26/2026 12:23 | 46 | 78.65 |
| 06/26/2026 12:23 | 212 | 78.66 |
| 06/26/2026 12:23 | 45 | 78.67 |
| 06/26/2026 12:23 | 146 | 78.68 |
| 06/26/2026 12:23 | 42 | 78.67 |
| 06/26/2026 12:23 | 38 | 78.66 |
| 06/26/2026 12:23 | 167 | 78.65 |
| 06/26/2026 12:23 | 12 | 78.66 |
| 06/26/2026 12:22 | 70 | 78.67 |
| 06/26/2026 12:22 | 40 | 78.67 |
| 06/26/2026 12:22 | 209 | 78.67 |
| 06/26/2026 12:22 | 167 | 78.665 |
| 06/26/2026 12:22 | 82 | 78.65 |
| 06/26/2026 12:22 | 1 | 78.65 |
| 06/26/2026 12:22 | 508 | 78.64 |
| 06/26/2026 12:22 | 53 | 78.64 |
| 06/26/2026 12:22 | 14 | 78.62 |
| 06/26/2026 12:22 | 66 | 78.62 |
| 06/26/2026 12:22 | 291 | 78.63 |
| 06/26/2026 12:22 | 108 | 78.62 |
| 06/26/2026 12:22 | 120 | 78.62 |
| 06/26/2026 12:21 | 10 | 78.65 |
| 06/26/2026 12:21 | 14 | 78.65 |
| 06/26/2026 12:21 | 22 | 78.65 |
| 06/26/2026 12:21 | 10 | 78.66 |
| 06/26/2026 12:21 | 23 | 78.67 |
| 06/26/2026 12:21 | 38 | 78.67 |
| 06/26/2026 12:21 | 166 | 78.68 |
| 06/26/2026 12:21 | 214 | 78.69 |
| 06/26/2026 12:21 | 2 | 78.72 |
| 06/26/2026 12:21 | 10 | 78.72 |
| 06/26/2026 12:21 | 247 | 78.70 |
| 06/26/2026 12:21 | 342 | 78.70 |
| 06/26/2026 12:21 | 168 | 78.70 |
| 06/26/2026 12:21 | 129 | 78.70 |
| 06/26/2026 12:21 | 3 | 78.71 |
| 06/26/2026 12:21 | 66 | 78.70 |
| 06/26/2026 12:21 | 65 | 78.70 |
| 06/26/2026 12:21 | 120 | 78.70 |
| 06/26/2026 12:21 | 151 | 78.69 |
| 06/26/2026 12:21 | 113 | 78.70 |
| 06/26/2026 12:21 | 183 | 78.70 |
| 06/26/2026 12:21 | 3600 | 78.70 |
| 06/26/2026 12:21 | 36 | 78.70 |
| 06/26/2026 12:21 | 60 | 78.70 |
| 06/26/2026 12:21 | 1800 | 78.70 |
| 06/26/2026 12:21 | 424 | 78.70 |
| 06/26/2026 12:21 | 184 | 78.70 |
| 06/26/2026 12:21 | 87 | 78.70 |
| 06/26/2026 12:21 | 1481 | 78.70 |
| 06/26/2026 12:21 | 7376 | 78.70 |
| 06/26/2026 12:21 | 637 | 78.69 |
| 06/26/2026 12:21 | 480 | 78.68 |
| 06/26/2026 12:21 | 28 | 78.68 |
| 06/26/2026 12:21 | 3 | 78.68 |
| 06/26/2026 12:21 | 36 | 78.68 |
| 06/26/2026 12:21 | 12 | 78.68 |
| 06/26/2026 12:20 | 60 | 78.68 |
| 06/26/2026 12:20 | 548 | 78.67 |
| 06/26/2026 12:20 | 88 | 78.66 |
| 06/26/2026 12:20 | 70 | 78.66 |
| 06/26/2026 12:20 | 53 | 78.67 |
| 06/26/2026 12:20 | 17 | 78.68 |
| 06/26/2026 12:20 | 37 | 78.68 |
| 06/26/2026 12:20 | 185 | 78.68 |
| 06/26/2026 12:20 | 143 | 78.70 |
| 06/26/2026 12:20 | 160 | 78.72 |
| 06/26/2026 12:20 | 3455 | 78.74 |
| 06/26/2026 12:20 | 63 | 78.74 |
| 06/26/2026 12:20 | 70 | 78.73 |
| 06/26/2026 12:20 | 107 | 78.74 |
| 06/26/2026 12:20 | 40 | 78.745 |
| 06/26/2026 12:20 | 16 | 78.74 |
| 06/26/2026 12:20 | 149 | 78.74 |
| 06/26/2026 12:20 | 2 | 78.74 |
| 06/26/2026 12:20 | 70 | 78.72 |
| 06/26/2026 12:20 | 13 | 78.71 |
| 06/26/2026 12:20 | 75 | 78.71 |
| 06/26/2026 12:20 | 30 | 78.73 |
| 06/26/2026 12:20 | 70 | 78.74 |
| 06/26/2026 12:20 | 75 | 78.74 |
| 06/26/2026 12:20 | 7 | 78.74 |
| 06/26/2026 12:20 | 27 | 78.74 |
| 06/26/2026 12:20 | 31 | 78.74 |
| 06/26/2026 12:20 | 5 | 78.75 |
| 06/26/2026 12:20 | 250 | 78.74 |
| 06/26/2026 12:20 | 27 | 78.74 |
| 06/26/2026 12:20 | 629 | 78.74 |
| 06/26/2026 12:20 | 75 | 78.73 |
| 06/26/2026 12:20 | 12 | 78.73 |
| 06/26/2026 12:20 | 11 | 78.73 |
| 06/26/2026 12:20 | 20 | 78.73 |
| 06/26/2026 12:20 | 30 | 78.73 |
| 06/26/2026 12:20 | 37 | 78.73 |
| 06/26/2026 12:20 | 120 | 78.75 |
| 06/26/2026 12:20 | 107 | 78.75 |
| 06/26/2026 12:19 | 203 | 78.76 |
| 06/26/2026 12:19 | 2 | 78.75 |
| 06/26/2026 12:19 | 13 | 78.76 |
| 06/26/2026 12:19 | 10 | 78.76 |
| 06/26/2026 12:19 | 77 | 78.78 |
| 06/26/2026 12:19 | 71 | 78.77 |
| 06/26/2026 12:19 | 87 | 78.77 |
| 06/26/2026 12:19 | 11 | 78.79 |
| 06/26/2026 12:19 | 103 | 78.81 |
| 06/26/2026 12:19 | 180 | 78.81 |
| 06/26/2026 12:19 | 281 | 78.80 |
| 06/26/2026 12:19 | 352 | 78.80 |
| 06/26/2026 12:19 | 140 | 78.80 |
| 06/26/2026 12:19 | 13 | 78.79 |
| 06/26/2026 12:19 | 100 | 78.79 |
| 06/26/2026 12:19 | 36 | 78.81 |
| 06/26/2026 12:19 | 12 | 78.80 |
| 06/26/2026 12:18 | 36 | 78.79 |
| 06/26/2026 12:18 | 386 | 78.80 |
| 06/26/2026 12:18 | 271 | 78.81 |
| 06/26/2026 12:18 | 211 | 78.82 |
| 06/26/2026 12:18 | 46 | 78.80 |
| 06/26/2026 12:18 | 161 | 78.80 |
| 06/26/2026 12:18 | 41 | 78.79 |
| 06/26/2026 12:18 | 102 | 78.79 |
| 06/26/2026 12:18 | 119 | 78.78 |
| 06/26/2026 12:18 | 116 | 78.79 |
| 06/26/2026 12:18 | 116 | 78.79 |
| 06/26/2026 12:18 | 36 | 78.80 |
| 06/26/2026 12:18 | 36 | 78.81 |
| 06/26/2026 12:18 | 138 | 78.81 |
| 06/26/2026 12:18 | 87 | 78.84 |
| 06/26/2026 12:18 | 224 | 78.82 |
| 06/26/2026 12:18 | 123 | 78.84 |
| 06/26/2026 12:18 | 49 | 78.82 |
| 06/26/2026 12:18 | 70 | 78.82 |
| 06/26/2026 12:18 | 227 | 78.84 |
| 06/26/2026 12:18 | 85 | 78.81 |
| 06/26/2026 12:18 | 302 | 78.83 |
| 06/26/2026 12:18 | 70 | 78.80 |
| 06/26/2026 12:18 | 398 | 78.82 |
| 06/26/2026 12:18 | 130 | 78.81 |
| 06/26/2026 12:18 | 429 | 78.80 |
| 06/26/2026 12:18 | 87 | 78.79 |
| 06/26/2026 12:18 | 47 | 78.78 |
| 06/26/2026 12:18 | 198 | 78.78 |
| 06/26/2026 12:18 | 104 | 78.77 |
| 06/26/2026 12:18 | 2 | 78.76 |
| 06/26/2026 12:18 | 41 | 78.76 |
| 06/26/2026 12:18 | 11 | 78.76 |
| 06/26/2026 12:18 | 86 | 78.77 |
| 06/26/2026 12:18 | 24 | 78.77 |
| 06/26/2026 12:18 | 1 | 78.77 |
| 06/26/2026 12:18 | 11 | 78.78 |
| 06/26/2026 12:18 | 24 | 78.78 |
| 06/26/2026 12:18 | 11 | 78.78 |
| 06/26/2026 12:18 | 26 | 78.79 |
| 06/26/2026 12:18 | 134 | 78.785 |
| 06/26/2026 12:18 | 1 | 78.78 |
| 06/26/2026 12:18 | 135 | 78.78 |
| 06/26/2026 12:18 | 305 | 78.80 |
| 06/26/2026 12:18 | 1 | 78.80 |
| 06/26/2026 12:18 | 32 | 78.79 |
| 06/26/2026 12:18 | 38 | 78.79 |
| 06/26/2026 12:18 | 12 | 78.78 |
| 06/26/2026 12:18 | 134 | 78.80 |
| 06/26/2026 12:18 | 51 | 78.79 |
| 06/26/2026 12:18 | 10 | 78.78 |
| 06/26/2026 12:17 | 92 | 78.77 |
| 06/26/2026 12:17 | 118 | 78.78 |
| 06/26/2026 12:17 | 9 | 78.77 |
| 06/26/2026 12:17 | 241 | 78.78 |
| 06/26/2026 12:17 | 481 | 78.79 |
| 06/26/2026 12:17 | 356 | 78.805 |
| 06/26/2026 12:17 | 10 | 78.81 |
| 06/26/2026 12:17 | 203 | 78.80 |
| 06/26/2026 12:17 | 207 | 78.80 |
| 06/26/2026 12:17 | 337 | 78.80 |
| 06/26/2026 12:17 | 208 | 78.81 |
| 06/26/2026 12:17 | 127 | 78.83 |
| 06/26/2026 12:17 | 116 | 78.81 |
| 06/26/2026 12:17 | 246 | 78.81 |
| 06/26/2026 12:17 | 7 | 78.84 |
| 06/26/2026 12:17 | 45 | 78.83 |
| 06/26/2026 12:17 | 87 | 78.84 |
| 06/26/2026 12:17 | 70 | 78.84 |
| 06/26/2026 12:17 | 321 | 78.85 |
| 06/26/2026 12:17 | 13 | 78.83 |
| 06/26/2026 12:17 | 36 | 78.83 |
| 06/26/2026 12:17 | 36 | 78.83 |
| 06/26/2026 12:17 | 182 | 78.84 |
| 06/26/2026 12:17 | 246 | 78.83 |
| 06/26/2026 12:17 | 213 | 78.82 |
| 06/26/2026 12:17 | 130 | 78.81 |
| 06/26/2026 12:17 | 242 | 78.80 |
| 06/26/2026 12:17 | 3 | 78.79 |
| 06/26/2026 12:17 | 6 | 78.79 |
| 06/26/2026 12:17 | 35 | 78.79 |
| 06/26/2026 12:17 | 19 | 78.79 |
| 06/26/2026 12:17 | 9 | 78.79 |
| 06/26/2026 12:17 | 472 | 78.80 |
| 06/26/2026 12:17 | 36 | 78.80 |
| 06/26/2026 12:17 | 39 | 78.79 |
| 06/26/2026 12:17 | 59 | 78.79 |
| 06/26/2026 12:17 | 101 | 78.79 |
| 06/26/2026 12:17 | 230 | 78.80 |
| 06/26/2026 12:17 | 568 | 78.80 |
| 06/26/2026 12:17 | 36 | 78.79 |
| 06/26/2026 12:17 | 160 | 78.80 |
| 06/26/2026 12:17 | 302 | 78.80 |
| 06/26/2026 12:17 | 137 | 78.79 |
| 06/26/2026 12:17 | 18 | 78.79 |
| 06/26/2026 12:17 | 212 | 78.79 |
| 06/26/2026 12:17 | 100 | 78.78 |
| 06/26/2026 12:17 | 152 | 78.78 |
| 06/26/2026 12:17 | 151 | 78.79 |
| 06/26/2026 12:17 | 250 | 78.80 |
| 06/26/2026 12:17 | 165 | 78.83 |
| 06/26/2026 12:17 | 200 | 78.82 |
| 06/26/2026 12:17 | 162 | 78.80 |
| 06/26/2026 12:17 | 200 | 78.83 |
| 06/26/2026 12:17 | 323 | 78.82 |
| 06/26/2026 12:17 | 3 | 78.80 |
| 06/26/2026 12:17 | 84 | 78.80 |
| 06/26/2026 12:17 | 155 | 78.80 |
| 06/26/2026 12:17 | 170 | 78.81 |
| 06/26/2026 12:17 | 35 | 78.81 |
| 06/26/2026 12:17 | 36 | 78.82 |
| 06/26/2026 12:17 | 164 | 78.83 |
| 06/26/2026 12:17 | 265 | 78.80 |
| 06/26/2026 12:17 | 129 | 78.83 |
| 06/26/2026 12:17 | 177 | 78.815 |
| 06/26/2026 12:17 | 201 | 78.80 |
| 06/26/2026 12:17 | 246 | 78.81 |
| 06/26/2026 12:17 | 160 | 78.82 |
| 06/26/2026 12:17 | 198 | 78.83 |
| 06/26/2026 12:17 | 128 | 78.86 |
| 06/26/2026 12:17 | 362 | 78.84 |
| 06/26/2026 12:17 | 334 | 78.80 |
| 06/26/2026 12:17 | 132 | 78.82 |
| 06/26/2026 12:17 | 202 | 78.83 |
| 06/26/2026 12:17 | 36 | 78.84 |
| 06/26/2026 12:17 | 358 | 78.81 |
| 06/26/2026 12:17 | 208 | 78.82 |
| 06/26/2026 12:17 | 208 | 78.83 |
| 06/26/2026 12:17 | 93 | 78.84 |
| 06/26/2026 12:17 | 36 | 78.85 |
| 06/26/2026 12:17 | 70 | 78.85 |
| 06/26/2026 12:17 | 215 | 78.85 |
| 06/26/2026 12:17 | 215 | 78.86 |
| 06/26/2026 12:17 | 215 | 78.87 |
| 06/26/2026 12:17 | 79 | 78.87 |
| 06/26/2026 12:17 | 36 | 78.85 |
| 06/26/2026 12:17 | 252 | 78.81 |
| 06/26/2026 12:17 | 305 | 78.82 |
| 06/26/2026 12:17 | 257 | 78.83 |
| 06/26/2026 12:17 | 213 | 78.84 |
| 06/26/2026 12:17 | 36 | 78.85 |
| 06/26/2026 12:17 | 50 | 78.85 |
| 06/26/2026 12:17 | 1 | 78.86 |
| 06/26/2026 12:17 | 50 | 78.86 |
| 06/26/2026 12:17 | 577 | 78.84 |
| 06/26/2026 12:17 | 67 | 78.83 |
| 06/26/2026 12:17 | 36 | 78.81 |
| 06/26/2026 12:17 | 40 | 78.78 |
| 06/26/2026 12:17 | 314 | 78.79 |
| 06/26/2026 12:17 | 87 | 78.80 |
| 06/26/2026 12:17 | 3 | 78.79 |
| 06/26/2026 12:17 | 36 | 78.79 |
| 06/26/2026 12:17 | 24 | 78.79 |
| 06/26/2026 12:17 | 351 | 78.80 |
| 06/26/2026 12:17 | 480 | 78.81 |
| 06/26/2026 12:17 | 16 | 78.82 |
| 06/26/2026 12:17 | 30 | 78.83 |
| 06/26/2026 12:17 | 70 | 78.85 |
| 06/26/2026 12:17 | 273 | 78.85 |
| 06/26/2026 12:17 | 215 | 78.84 |
| 06/26/2026 12:17 | 373 | 78.83 |
| 06/26/2026 12:17 | 411 | 78.82 |
| 06/26/2026 12:17 | 90 | 78.81 |
| 06/26/2026 12:16 | 10 | 78.80 |
| 06/26/2026 12:16 | 4 | 78.80 |
| 06/26/2026 12:16 | 20 | 78.80 |
| 06/26/2026 12:16 | 1 | 78.80 |
| 06/26/2026 12:16 | 371 | 78.80 |
| 06/26/2026 12:16 | 259 | 78.81 |
| 06/26/2026 12:16 | 63 | 78.82 |
| 06/26/2026 12:16 | 1 | 78.83 |
| 06/26/2026 12:16 | 65 | 78.84 |
| 06/26/2026 12:16 | 99 | 78.83 |
| 06/26/2026 12:16 | 153 | 78.83 |
| 06/26/2026 12:16 | 167 | 78.82 |
| 06/26/2026 12:15 | 27 | 78.83 |
| 06/26/2026 12:15 | 258 | 78.83 |
| 06/26/2026 12:15 | 50 | 78.83 |
| 06/26/2026 12:15 | 108 | 78.85 |
| 06/26/2026 12:15 | 639 | 78.86 |
| 06/26/2026 12:15 | 270 | 78.85 |
| 06/26/2026 12:15 | 1 | 78.86 |
| 06/26/2026 12:15 | 14 | 78.85 |
| 06/26/2026 12:15 | 48 | 78.85 |
| 06/26/2026 12:15 | 48 | 78.85 |
| 06/26/2026 12:15 | 118 | 78.85 |
| 06/26/2026 12:15 | 259 | 78.85 |
| 06/26/2026 12:15 | 44 | 78.83 |
| 06/26/2026 12:14 | 44 | 78.84 |
| 06/26/2026 12:14 | 76 | 78.83 |
| 06/26/2026 12:14 | 15 | 78.81 |
| 06/26/2026 12:14 | 262 | 78.81 |
| 06/26/2026 12:14 | 122 | 78.80 |
| 06/26/2026 12:14 | 208 | 78.78 |
| 06/26/2026 12:14 | 127 | 78.78 |
| 06/26/2026 12:14 | 79 | 78.77 |
| 06/26/2026 12:14 | 137 | 78.77 |
| 06/26/2026 12:14 | 9 | 78.75 |
| 06/26/2026 12:14 | 8 | 78.75 |
| 06/26/2026 12:14 | 383 | 78.74 |
| 06/26/2026 12:14 | 206 | 78.77 |
| 06/26/2026 12:14 | 94 | 78.81 |
| 06/26/2026 12:14 | 306 | 78.81 |
| 06/26/2026 12:14 | 116 | 78.82 |
| 06/26/2026 12:14 | 108 | 78.82 |
| 06/26/2026 12:14 | 132 | 78.83 |
| 06/26/2026 12:14 | 736 | 78.84 |
| 06/26/2026 12:14 | 1 | 78.85 |
| 06/26/2026 12:14 | 30 | 78.84 |
| 06/26/2026 12:14 | 40 | 78.83 |
| 06/26/2026 12:13 | 68 | 78.83 |
| 06/26/2026 12:13 | 122 | 78.83 |
| 06/26/2026 12:13 | 64 | 78.83 |
| 06/26/2026 12:13 | 17 | 78.83 |
| 06/26/2026 12:13 | 196 | 78.83 |
| 06/26/2026 12:13 | 75 | 78.82 |
| 06/26/2026 12:13 | 24 | 78.79 |
| 06/26/2026 12:13 | 1 | 78.80 |
| 06/26/2026 12:13 | 1 | 78.77 |
| 06/26/2026 12:13 | 21 | 78.74 |
| 06/26/2026 12:13 | 6 | 78.75 |
| 06/26/2026 12:13 | 58 | 78.74 |
| 06/26/2026 12:13 | 99 | 78.73 |
| 06/26/2026 12:13 | 48 | 78.71 |
| 06/26/2026 12:13 | 61 | 78.71 |
| 06/26/2026 12:12 | 237 | 78.71 |
| 06/26/2026 12:12 | 83 | 78.69 |
| 06/26/2026 12:12 | 377 | 78.68 |
| 06/26/2026 12:12 | 117 | 78.67 |
| 06/26/2026 12:12 | 227 | 78.64 |
| 06/26/2026 12:12 | 60 | 78.65 |
| 06/26/2026 12:12 | 218 | 78.64 |
| 06/26/2026 12:12 | 145 | 78.65 |
| 06/26/2026 12:12 | 135 | 78.66 |
| 06/26/2026 12:12 | 438 | 78.65 |
| 06/26/2026 12:12 | 212 | 78.64 |
| 06/26/2026 12:12 | 89 | 78.64 |
| 06/26/2026 12:12 | 36 | 78.65 |
| 06/26/2026 12:12 | 73 | 78.65 |
| 06/26/2026 12:12 | 38 | 78.65 |
| 06/26/2026 12:12 | 187 | 78.65 |
| 06/26/2026 12:12 | 48 | 78.65 |
| 06/26/2026 12:12 | 48 | 78.61 |
| 06/26/2026 12:12 | 120 | 78.61 |
| 06/26/2026 12:12 | 399 | 78.60 |
| 06/26/2026 12:12 | 157 | 78.59 |
| 06/26/2026 12:12 | 170 | 78.58 |
| 06/26/2026 12:12 | 96 | 78.58 |
| 06/26/2026 12:12 | 1 | 78.58 |
| 06/26/2026 12:12 | 30 | 78.57 |
| 06/26/2026 12:12 | 145 | 78.56 |
| 06/26/2026 12:12 | 70 | 78.54 |
| 06/26/2026 12:12 | 126 | 78.55 |
| 06/26/2026 12:12 | 60 | 78.54 |
| 06/26/2026 12:12 | 40 | 78.54 |
| 06/26/2026 12:12 | 8 | 78.54 |
| 06/26/2026 12:12 | 16 | 78.54 |
| 06/26/2026 12:12 | 70 | 78.54 |
| 06/26/2026 12:12 | 34 | 78.54 |
| 06/26/2026 12:12 | 90 | 78.54 |
| 06/26/2026 12:12 | 24 | 78.54 |
| 06/26/2026 12:12 | 18 | 78.53 |
| 06/26/2026 12:12 | 42 | 78.53 |
| 06/26/2026 12:12 | 60 | 78.54 |
| 06/26/2026 12:12 | 466 | 78.51 |
| 06/26/2026 12:12 | 323 | 78.52 |
| 06/26/2026 12:12 | 70 | 78.54 |
| 06/26/2026 12:12 | 26 | 78.54 |
| 06/26/2026 12:12 | 31 | 78.55 |
| 06/26/2026 12:12 | 33 | 78.56 |
| 06/26/2026 12:12 | 65 | 78.58 |
| 06/26/2026 12:12 | 146 | 78.60 |
| 06/26/2026 12:12 | 7 | 78.60 |
| 06/26/2026 12:12 | 49 | 78.60 |
| 06/26/2026 12:12 | 153 | 78.60 |
| 06/26/2026 12:12 | 126 | 78.60 |
| 06/26/2026 12:12 | 60 | 78.60 |
| 06/26/2026 12:12 | 153 | 78.60 |
| 06/26/2026 12:12 | 153 | 78.60 |
| 06/26/2026 12:12 | 153 | 78.60 |
| 06/26/2026 12:12 | 532 | 78.60 |
| 06/26/2026 12:12 | 138 | 78.59 |
| 06/26/2026 12:11 | 102 | 78.58 |
| 06/26/2026 12:11 | 6 | 78.58 |
| 06/26/2026 12:11 | 10 | 78.58 |
| 06/26/2026 12:11 | 27 | 78.58 |
| 06/26/2026 12:11 | 2 | 78.57 |
| 06/26/2026 12:11 | 134 | 78.58 |
| 06/26/2026 12:11 | 14 | 78.61 |
| 06/26/2026 12:11 | 11 | 78.62 |
| 06/26/2026 12:11 | 48 | 78.62 |
| 06/26/2026 12:11 | 8 | 78.63 |
| 06/26/2026 12:11 | 24 | 78.63 |
| 06/26/2026 12:11 | 61 | 78.64 |
| 06/26/2026 12:11 | 129 | 78.66 |
| 06/26/2026 12:11 | 84 | 78.68 |
| 06/26/2026 12:11 | 10 | 78.67 |
| 06/26/2026 12:11 | 60 | 78.67 |
| 06/26/2026 12:11 | 24 | 78.67 |
| 06/26/2026 12:11 | 40 | 78.66 |
| 06/26/2026 12:11 | 126 | 78.65 |
| 06/26/2026 12:10 | 67 | 78.64 |
| 06/26/2026 12:10 | 11 | 78.64 |
| 06/26/2026 12:10 | 44 | 78.64 |
| 06/26/2026 12:10 | 178 | 78.63 |
| 06/26/2026 12:10 | 61 | 78.63 |
| 06/26/2026 12:10 | 261 | 78.63 |
| 06/26/2026 12:10 | 289 | 78.64 |
| 06/26/2026 12:10 | 173 | 78.64 |
| 06/26/2026 12:10 | 60 | 78.65 |
| 06/26/2026 12:10 | 25 | 78.67 |
| 06/26/2026 12:10 | 137 | 78.655 |
| 06/26/2026 12:10 | 26 | 78.62 |
| 06/26/2026 12:10 | 2 | 78.59 |
| 06/26/2026 12:10 | 296 | 78.58 |
| 06/26/2026 12:10 | 84 | 78.57 |
| 06/26/2026 12:09 | 67 | 78.55 |
| 06/26/2026 12:09 | 72 | 78.57 |
| 06/26/2026 12:09 | 25 | 78.56 |
| 06/26/2026 12:09 | 76 | 78.56 |
| 06/26/2026 12:09 | 89 | 78.56 |
| 06/26/2026 12:09 | 280 | 78.55 |
| 06/26/2026 12:09 | 11 | 78.55 |
| 06/26/2026 12:09 | 61 | 78.55 |
| 06/26/2026 12:09 | 107 | 78.54 |
| 06/26/2026 12:09 | 129 | 78.53 |
| 06/26/2026 12:08 | 41 | 78.52 |
| 06/26/2026 12:08 | 65 | 78.55 |
| 06/26/2026 12:08 | 26 | 78.55 |
| 06/26/2026 12:08 | 10 | 78.57 |
| 06/26/2026 12:08 | 320 | 78.57 |
| 06/26/2026 12:08 | 84 | 78.57 |
| 06/26/2026 12:08 | 70 | 78.57 |
| 06/26/2026 12:08 | 22 | 78.57 |
| 06/26/2026 12:07 | 15 | 78.61 |
| 06/26/2026 12:07 | 48 | 78.57 |
| 06/26/2026 12:07 | 122 | 78.57 |
| 06/26/2026 12:07 | 61 | 78.58 |
| 06/26/2026 12:07 | 61 | 78.57 |
| 06/26/2026 12:07 | 138 | 78.58 |
| 06/26/2026 12:07 | 360 | 78.57 |
| 06/26/2026 12:07 | 48 | 78.57 |
| 06/26/2026 12:07 | 48 | 78.57 |
| 06/26/2026 12:07 | 87 | 78.57 |
| 06/26/2026 12:07 | 339 | 78.56 |
| 06/26/2026 12:07 | 319 | 78.57 |
| 06/26/2026 12:07 | 31 | 78.58 |
| 06/26/2026 12:07 | 53 | 78.58 |
| 06/26/2026 12:07 | 69 | 78.60 |
| 06/26/2026 12:06 | 96 | 78.59 |
| 06/26/2026 12:06 | 10 | 78.59 |
| 06/26/2026 12:06 | 75 | 78.59 |
| 06/26/2026 12:06 | 8 | 78.59 |
| 06/26/2026 12:06 | 32 | 78.57 |
| 06/26/2026 12:06 | 1 | 78.58 |
| 06/26/2026 12:06 | 41 | 78.58 |
| 06/26/2026 12:06 | 10 | 78.59 |
| 06/26/2026 12:06 | 85 | 78.59 |
| 06/26/2026 12:06 | 50 | 78.59 |
| 06/26/2026 12:06 | 2 | 78.58 |
| 06/26/2026 12:06 | 94 | 78.58 |
| 06/26/2026 12:06 | 49 | 78.58 |
| 06/26/2026 12:06 | 108 | 78.57 |
| 06/26/2026 12:06 | 2 | 78.55 |
| 06/26/2026 12:06 | 773 | 78.55 |
| 06/26/2026 12:06 | 340 | 78.57 |
| 06/26/2026 12:06 | 101 | 78.55 |
| 06/26/2026 12:06 | 226 | 78.56 |
| 06/26/2026 12:06 | 50 | 78.57 |
| 06/26/2026 12:06 | 123 | 78.55 |
| 06/26/2026 12:06 | 196 | 78.54 |
| 06/26/2026 12:06 | 251 | 78.53 |
| 06/26/2026 12:06 | 63 | 78.53 |
| 06/26/2026 12:06 | 5 | 78.52 |
| 06/26/2026 12:06 | 40 | 78.52 |
| 06/26/2026 12:06 | 7 | 78.51 |
| 06/26/2026 12:06 | 48 | 78.51 |
| 06/26/2026 12:06 | 244 | 78.50 |
| 06/26/2026 12:06 | 81 | 78.51 |
| 06/26/2026 12:05 | 174 | 78.52 |
| 06/26/2026 12:05 | 5 | 78.53 |
| 06/26/2026 12:05 | 74 | 78.535 |
| 06/26/2026 12:05 | 806 | 78.51 |
| 06/26/2026 12:05 | 91 | 78.50 |
| 06/26/2026 12:05 | 176 | 78.50 |
| 06/26/2026 12:05 | 271 | 78.50 |
| 06/26/2026 12:05 | 105 | 78.51 |
| 06/26/2026 12:05 | 145 | 78.52 |
| 06/26/2026 12:05 | 150 | 78.52 |
| 06/26/2026 12:05 | 159 | 78.53 |
| 06/26/2026 12:05 | 129 | 78.53 |
| 06/26/2026 12:05 | 122 | 78.55 |
| 06/26/2026 12:05 | 113 | 78.54 |
| 06/26/2026 12:05 | 123 | 78.55 |
| 06/26/2026 12:05 | 10 | 78.56 |
| 06/26/2026 12:05 | 12 | 78.56 |
| 06/26/2026 12:05 | 20 | 78.56 |
| 06/26/2026 12:05 | 48 | 78.555 |
| 06/26/2026 12:05 | 156 | 78.56 |
| 06/26/2026 12:05 | 48 | 78.56 |
| 06/26/2026 12:05 | 72 | 78.555 |
| 06/26/2026 12:05 | 177 | 78.55 |
| 06/26/2026 12:05 | 58 | 78.55 |
| 06/26/2026 12:05 | 50 | 78.54 |
| 06/26/2026 12:05 | 50 | 78.55 |
| 06/26/2026 12:05 | 8 | 78.54 |
| 06/26/2026 12:05 | 57 | 78.54 |
| 06/26/2026 12:05 | 39 | 78.53 |
| 06/26/2026 12:05 | 18 | 78.53 |
| 06/26/2026 12:05 | 91 | 78.52 |
| 06/26/2026 12:05 | 27 | 78.55 |
| 06/26/2026 12:05 | 49 | 78.55 |
| 06/26/2026 12:04 | 12 | 78.54 |
| 06/26/2026 12:04 | 91 | 78.54 |
| 06/26/2026 12:04 | 170 | 78.56 |
| 06/26/2026 12:04 | 27 | 78.56 |
| 06/26/2026 12:04 | 32 | 78.56 |
| 06/26/2026 12:04 | 42 | 78.55 |
| 06/26/2026 12:04 | 184 | 78.55 |
| 06/26/2026 12:04 | 36 | 78.56 |
| 06/26/2026 12:04 | 2 | 78.57 |
| 06/26/2026 12:04 | 104 | 78.58 |
| 06/26/2026 12:04 | 74 | 78.57 |
| 06/26/2026 12:04 | 90 | 78.57 |
| 06/26/2026 12:04 | 36 | 78.58 |
| 06/26/2026 12:04 | 70 | 78.57 |
| 06/26/2026 12:04 | 275 | 78.58 |
| 06/26/2026 12:04 | 42 | 78.55 |
| 06/26/2026 12:04 | 121 | 78.53 |
| 06/26/2026 12:04 | 71 | 78.55 |
| 06/26/2026 12:04 | 70 | 78.54 |
| 06/26/2026 12:04 | 123 | 78.53 |
| 06/26/2026 12:04 | 70 | 78.54 |
| 06/26/2026 12:04 | 116 | 78.54 |
| 06/26/2026 12:04 | 123 | 78.53 |
| 06/26/2026 12:04 | 246 | 78.52 |
| 06/26/2026 12:04 | 204 | 78.50 |
| 06/26/2026 12:04 | 140 | 78.51 |
| 06/26/2026 12:04 | 644 | 78.51 |
| 06/26/2026 12:04 | 430 | 78.52 |
| 06/26/2026 12:04 | 19 | 78.53 |
| 06/26/2026 12:04 | 35 | 78.54 |
| 06/26/2026 12:04 | 67 | 78.55 |
| 06/26/2026 12:04 | 157 | 78.56 |
| 06/26/2026 12:04 | 46 | 78.58 |
| 06/26/2026 12:04 | 105 | 78.58 |
| 06/26/2026 12:04 | 95 | 78.57 |
| 06/26/2026 12:04 | 36 | 78.56 |
| 06/26/2026 12:04 | 132 | 78.54 |
| 06/26/2026 12:04 | 256 | 78.53 |
| 06/26/2026 12:04 | 161 | 78.52 |
| 06/26/2026 12:04 | 36 | 78.50 |
| 06/26/2026 12:03 | 164 | 78.52 |
| 06/26/2026 12:03 | 97 | 78.52 |
| 06/26/2026 12:03 | 15 | 78.51 |
| 06/26/2026 12:03 | 56 | 78.52 |
| 06/26/2026 12:03 | 42 | 78.51 |
| 06/26/2026 12:03 | 1 | 78.50 |
| 06/26/2026 12:03 | 133 | 78.50 |
| 06/26/2026 12:03 | 27 | 78.52 |
| 06/26/2026 12:03 | 72 | 78.53 |
| 06/26/2026 12:03 | 21 | 78.52 |
| 06/26/2026 12:03 | 40 | 78.53 |
| 06/26/2026 12:03 | 109 | 78.52 |
| 06/26/2026 12:03 | 57 | 78.52 |
| 06/26/2026 12:02 | 182 | 78.51 |
| 06/26/2026 12:02 | 54 | 78.50 |
| 06/26/2026 12:02 | 85 | 78.49 |
| 06/26/2026 12:02 | 577 | 78.49 |
| 06/26/2026 12:02 | 68 | 78.48 |
| 06/26/2026 12:02 | 36 | 78.48 |
| 06/26/2026 12:02 | 57 | 78.47 |
| 06/26/2026 12:02 | 15 | 78.47 |
| 06/26/2026 12:02 | 8 | 78.47 |
| 06/26/2026 12:02 | 15 | 78.47 |
| 06/26/2026 12:02 | 13 | 78.47 |
| 06/26/2026 12:02 | 194 | 78.48 |
| 06/26/2026 12:02 | 242 | 78.49 |
| 06/26/2026 12:02 | 247 | 78.49 |
| 06/26/2026 12:02 | 25 | 78.49 |
| 06/26/2026 12:02 | 69 | 78.51 |
| 06/26/2026 12:02 | 88 | 78.52 |
| 06/26/2026 12:02 | 10 | 78.50 |
| 06/26/2026 12:02 | 191 | 78.52 |
| 06/26/2026 12:02 | 83 | 78.50 |
| 06/26/2026 12:02 | 104 | 78.51 |
| 06/26/2026 12:02 | 113 | 78.48 |
| 06/26/2026 12:02 | 67 | 78.49 |
| 06/26/2026 12:02 | 70 | 78.51 |
| 06/26/2026 12:02 | 148 | 78.50 |
| 06/26/2026 12:02 | 83 | 78.51 |
| 06/26/2026 12:01 | 110 | 78.50 |
| 06/26/2026 12:01 | 143 | 78.50 |
| 06/26/2026 12:01 | 51 | 78.53 |
| 06/26/2026 12:01 | 144 | 78.50 |
| 06/26/2026 12:01 | 287 | 78.51 |
| 06/26/2026 12:01 | 10 | 78.53 |
| 06/26/2026 12:01 | 147 | 78.52 |
| 06/26/2026 12:01 | 678 | 78.54 |
| 06/26/2026 12:01 | 106 | 78.51 |
| 06/26/2026 12:01 | 175 | 78.53 |
| 06/26/2026 12:01 | 76 | 78.54 |
| 06/26/2026 12:01 | 15 | 78.53 |
| 06/26/2026 12:01 | 70 | 78.53 |
| 06/26/2026 12:01 | 189 | 78.53 |
| 06/26/2026 12:01 | 36 | 78.52 |
| 06/26/2026 12:01 | 209 | 78.51 |
| 06/26/2026 12:01 | 93 | 78.52 |
| 06/26/2026 12:01 | 384 | 78.51 |
| 06/26/2026 12:01 | 134 | 78.49 |
| 06/26/2026 12:01 | 200 | 78.51 |
| 06/26/2026 12:01 | 197 | 78.50 |
| 06/26/2026 12:01 | 104 | 78.51 |
| 06/26/2026 12:01 | 182 | 78.50 |
| 06/26/2026 12:01 | 78 | 78.51 |
| 06/26/2026 12:01 | 71 | 78.51 |
| 06/26/2026 12:01 | 375 | 78.53 |
| 06/26/2026 12:01 | 104 | 78.53 |
| 06/26/2026 12:01 | 131 | 78.52 |
| 06/26/2026 12:01 | 110 | 78.53 |
| 06/26/2026 12:01 | 43 | 78.51 |
| 06/26/2026 12:01 | 36 | 78.53 |
| 06/26/2026 12:01 | 12 | 78.52 |
| 06/26/2026 12:01 | 294 | 78.54 |
| 06/26/2026 12:01 | 194 | 78.54 |
| 06/26/2026 12:01 | 111 | 78.54 |
| 06/26/2026 12:01 | 30 | 78.55 |
| 06/26/2026 12:01 | 209 | 78.56 |
| 06/26/2026 12:01 | 1 | 78.56 |
| 06/26/2026 12:01 | 158 | 78.57 |
| 06/26/2026 12:01 | 114 | 78.56 |
| 06/26/2026 12:01 | 150 | 78.55 |
| 06/26/2026 12:01 | 248 | 78.55 |
| 06/26/2026 12:01 | 98 | 78.53 |
| 06/26/2026 12:01 | 70 | 78.53 |
| 06/26/2026 12:01 | 265 | 78.56 |
| 06/26/2026 12:01 | 36 | 78.54 |
| 06/26/2026 12:01 | 52 | 78.55 |
| 06/26/2026 12:01 | 106 | 78.53 |
| 06/26/2026 12:01 | 159 | 78.54 |
| 06/26/2026 12:01 | 221 | 78.53 |
| 06/26/2026 12:01 | 83 | 78.50 |
| 06/26/2026 12:01 | 36 | 78.51 |
| 06/26/2026 12:01 | 309 | 78.52 |
| 06/26/2026 12:01 | 212 | 78.51 |
| 06/26/2026 12:01 | 199 | 78.51 |
| 06/26/2026 12:01 | 322 | 78.52 |
| 06/26/2026 12:01 | 12 | 78.54 |
| 06/26/2026 12:01 | 58 | 78.53 |
| 06/26/2026 12:01 | 278 | 78.53 |
| 06/26/2026 12:01 | 166 | 78.53 |
| 06/26/2026 12:01 | 88 | 78.55 |
| 06/26/2026 12:01 | 70 | 78.54 |
| 06/26/2026 12:01 | 70 | 78.53 |
| 06/26/2026 12:01 | 397 | 78.54 |
| 06/26/2026 12:01 | 326 | 78.53 |
| 06/26/2026 12:01 | 36 | 78.51 |
| 06/26/2026 12:01 | 203 | 78.53 |
| 06/26/2026 12:01 | 394 | 78.52 |
| 06/26/2026 12:01 | 139 | 78.51 |
| 06/26/2026 12:01 | 92 | 78.52 |
| 06/26/2026 12:01 | 94 | 78.51 |
| 06/26/2026 12:01 | 85 | 78.50 |
| 06/26/2026 12:01 | 169 | 78.49 |
| 06/26/2026 12:01 | 70 | 78.49 |
| 06/26/2026 12:01 | 174 | 78.50 |
| 06/26/2026 12:01 | 173 | 78.50 |
| 06/26/2026 12:01 | 182 | 78.50 |
| 06/26/2026 12:01 | 61 | 78.50 |
| 06/26/2026 12:01 | 189 | 78.49 |
| 06/26/2026 12:01 | 9 | 78.48 |
| 06/26/2026 12:01 | 169 | 78.46 |
| 06/26/2026 12:01 | 226 | 78.48 |
| 06/26/2026 12:01 | 6 | 78.47 |
| 06/26/2026 12:01 | 295 | 78.47 |
| 06/26/2026 12:01 | 87 | 78.46 |
| 06/26/2026 12:01 | 55 | 78.48 |
| 06/26/2026 12:01 | 36 | 78.49 |
| 06/26/2026 12:01 | 171 | 78.50 |
| 06/26/2026 12:01 | 46 | 78.49 |
| 06/26/2026 12:01 | 87 | 78.50 |
| 06/26/2026 12:01 | 40 | 78.49 |
| 06/26/2026 12:01 | 6525 | 78.50 |
| 06/26/2026 12:01 | 150 | 78.50 |
| 06/26/2026 12:01 | 278 | 78.51 |
| 06/26/2026 12:01 | 36 | 78.51 |
| 06/26/2026 12:01 | 60 | 78.51 |
| 06/26/2026 12:01 | 10 | 78.52 |
| 06/26/2026 12:01 | 6 | 78.52 |
| 06/26/2026 12:01 | 49 | 78.54 |
| 06/26/2026 12:01 | 36 | 78.55 |
| 06/26/2026 12:01 | 110 | 78.55 |
| 06/26/2026 12:01 | 5 | 78.53 |
| 06/26/2026 12:01 | 106 | 78.55 |
| 06/26/2026 12:01 | 217 | 78.56 |
| 06/26/2026 12:01 | 110 | 78.55 |
| 06/26/2026 12:01 | 9 | 78.54 |
| 06/26/2026 12:01 | 185 | 78.53 |
| 06/26/2026 12:01 | 21 | 78.54 |
| 06/26/2026 12:01 | 271 | 78.57 |
| 06/26/2026 12:00 | 10 | 78.58 |
| 06/26/2026 12:00 | 82 | 78.59 |
| 06/26/2026 12:00 | 70 | 78.595 |
| 06/26/2026 12:00 | 264 | 78.59 |
| 06/26/2026 12:00 | 294 | 78.61 |
| 06/26/2026 12:00 | 278 | 78.60 |
| 06/26/2026 12:00 | 16 | 78.61 |
| 06/26/2026 12:00 | 30 | 78.62 |
| 06/26/2026 12:00 | 24 | 78.63 |
| 06/26/2026 12:00 | 34 | 78.63 |
| 06/26/2026 12:00 | 195 | 78.65 |
| 06/26/2026 12:00 | 70 | 78.63 |
| 06/26/2026 12:00 | 70 | 78.63 |
| 06/26/2026 12:00 | 130 | 78.64 |
| 06/26/2026 12:00 | 10 | 78.63 |
| 06/26/2026 12:00 | 70 | 78.62 |
| 06/26/2026 12:00 | 548 | 78.63 |
| 06/26/2026 12:00 | 62 | 78.59 |
| 06/26/2026 12:00 | 62 | 78.57 |
| 06/26/2026 12:00 | 115 | 78.555 |
| 06/26/2026 12:00 | 300 | 78.56 |
| 06/26/2026 12:00 | 10 | 78.58 |
| 06/26/2026 12:00 | 105 | 78.58 |
| 06/26/2026 12:00 | 24 | 78.60 |
| 06/26/2026 12:00 | 14 | 78.59 |
| 06/26/2026 12:00 | 93 | 78.59 |
| 06/26/2026 12:00 | 24 | 78.61 |
| 06/26/2026 12:00 | 274 | 78.61 |
| 06/26/2026 12:00 | 98 | 78.60 |
| 06/26/2026 12:00 | 1 | 78.59 |
| 06/26/2026 12:00 | 10 | 78.59 |
| 06/26/2026 12:00 | 24 | 78.59 |
| 06/26/2026 12:00 | 20 | 78.59 |
| 06/26/2026 12:00 | 50 | 78.61 |
| 06/26/2026 12:00 | 98 | 78.61 |
| 06/26/2026 12:00 | 37 | 78.61 |
| 06/26/2026 12:00 | 16 | 78.60 |
| 06/26/2026 12:00 | 168 | 78.63 |
| 06/26/2026 12:00 | 59 | 78.64 |
| 06/26/2026 12:00 | 122 | 78.63 |
| 06/26/2026 12:00 | 9 | 78.61 |
| 06/26/2026 12:00 | 1 | 78.61 |
| 06/26/2026 12:00 | 565 | 78.63 |
| 06/26/2026 12:00 | 37 | 78.62 |
| 06/26/2026 12:00 | 35 | 78.61 |
| 06/26/2026 11:59 | 1 | 78.60 |
| 06/26/2026 11:59 | 122 | 78.60 |
| 06/26/2026 11:59 | 58 | 78.62 |
| 06/26/2026 11:59 | 7 | 78.60 |
| 06/26/2026 11:59 | 45 | 78.60 |
| 06/26/2026 11:59 | 30 | 78.60 |
| 06/26/2026 11:59 | 12 | 78.61 |
| 06/26/2026 11:59 | 46 | 78.59 |
| 06/26/2026 11:59 | 14 | 78.60 |
| 06/26/2026 11:59 | 222 | 78.61 |
| 06/26/2026 11:59 | 362 | 78.63 |
| 06/26/2026 11:59 | 308 | 78.60 |
| 06/26/2026 11:59 | 124 | 78.61 |
| 06/26/2026 11:59 | 65 | 78.61 |
| 06/26/2026 11:59 | 57 | 78.62 |
| 06/26/2026 11:59 | 53 | 78.62 |
| 06/26/2026 11:59 | 33 | 78.62 |
| 06/26/2026 11:59 | 52 | 78.61 |
| 06/26/2026 11:59 | 70 | 78.62 |
| 06/26/2026 11:59 | 227 | 78.63 |
| 06/26/2026 11:59 | 3 | 78.65 |
| 06/26/2026 11:59 | 301 | 78.64 |
| 06/26/2026 11:59 | 292 | 78.63 |
| 06/26/2026 11:59 | 260 | 78.62 |
| 06/26/2026 11:59 | 70 | 78.62 |
| 06/26/2026 11:59 | 340 | 78.62 |
| 06/26/2026 11:59 | 37 | 78.60 |
| 06/26/2026 11:59 | 70 | 78.61 |
| 06/26/2026 11:59 | 34 | 78.61 |
| 06/26/2026 11:59 | 82 | 78.62 |
| 06/26/2026 11:59 | 28 | 78.62 |
| 06/26/2026 11:59 | 70 | 78.62 |
| 06/26/2026 11:59 | 3 | 78.61 |
| 06/26/2026 11:59 | 96 | 78.61 |
| 06/26/2026 11:59 | 70 | 78.62 |
| 06/26/2026 11:59 | 74 | 78.62 |
| 06/26/2026 11:59 | 229 | 78.61 |
| 06/26/2026 11:59 | 34 | 78.61 |
| 06/26/2026 11:59 | 127 | 78.61 |
| 06/26/2026 11:59 | 41 | 78.60 |
| 06/26/2026 11:59 | 368 | 78.62 |
| 06/26/2026 11:59 | 86 | 78.62 |
| 06/26/2026 11:59 | 28 | 78.60 |
| 06/26/2026 11:59 | 7 | 78.59 |
| 06/26/2026 11:59 | 13 | 78.61 |
| 06/26/2026 11:59 | 1 | 78.58 |
| 06/26/2026 11:59 | 41 | 78.58 |
| 06/26/2026 11:59 | 38 | 78.59 |
| 06/26/2026 11:59 | 94 | 78.59 |
| 06/26/2026 11:59 | 51 | 78.59 |
| 06/26/2026 11:59 | 156 | 78.60 |
| 06/26/2026 11:59 | 192 | 78.58 |
| 06/26/2026 11:59 | 130 | 78.59 |
| 06/26/2026 11:59 | 92 | 78.60 |
| 06/26/2026 11:59 | 79 | 78.59 |
| 06/26/2026 11:59 | 79 | 78.60 |
| 06/26/2026 11:59 | 213 | 78.60 |
| 06/26/2026 11:59 | 118 | 78.62 |
| 06/26/2026 11:59 | 41 | 78.63 |
| 06/26/2026 11:59 | 71 | 78.63 |
| 06/26/2026 11:59 | 11 | 78.63 |
| 06/26/2026 11:59 | 24 | 78.62 |
| 06/26/2026 11:59 | 130 | 78.61 |
| 06/26/2026 11:59 | 22 | 78.60 |
| 06/26/2026 11:59 | 33 | 78.62 |
| 06/26/2026 11:59 | 55 | 78.64 |
| 06/26/2026 11:59 | 133 | 78.65 |
| 06/26/2026 11:59 | 563 | 78.68 |
| 06/26/2026 11:59 | 83 | 78.67 |
| 06/26/2026 11:59 | 49 | 78.68 |
| 06/26/2026 11:59 | 21 | 78.68 |
| 06/26/2026 11:59 | 7 | 78.67 |
| 06/26/2026 11:59 | 7 | 78.66 |
| 06/26/2026 11:59 | 137 | 78.67 |
| 06/26/2026 11:59 | 7 | 78.64 |
| 06/26/2026 11:59 | 38 | 78.66 |
| 06/26/2026 11:59 | 7 | 78.63 |
| 06/26/2026 11:59 | 7 | 78.64 |
| 06/26/2026 11:59 | 81 | 78.66 |
| 06/26/2026 11:59 | 1 | 78.63 |
| 06/26/2026 11:59 | 79 | 78.63 |
| 06/26/2026 11:59 | 75 | 78.63 |
| 06/26/2026 11:59 | 155 | 78.64 |
| 06/26/2026 11:59 | 24 | 78.65 |
| 06/26/2026 11:59 | 28 | 78.66 |
| 06/26/2026 11:59 | 27 | 78.67 |
| 06/26/2026 11:59 | 43 | 78.67 |
| 06/26/2026 11:59 | 42 | 78.66 |
| 06/26/2026 11:59 | 321 | 78.64 |
| 06/26/2026 11:59 | 24 | 78.65 |
| 06/26/2026 11:59 | 87 | 78.66 |
| 06/26/2026 11:59 | 79 | 78.66 |
| 06/26/2026 11:59 | 79 | 78.66 |
| 06/26/2026 11:59 | 158 | 78.66 |
| 06/26/2026 11:59 | 45 | 78.66 |
| 06/26/2026 11:59 | 39 | 78.67 |
| 06/26/2026 11:59 | 76 | 78.67 |
| 06/26/2026 11:59 | 82 | 78.68 |
| 06/26/2026 11:59 | 57 | 78.70 |
| 06/26/2026 11:59 | 118 | 78.69 |
| 06/26/2026 11:59 | 142 | 78.69 |
| 06/26/2026 11:59 | 51 | 78.69 |
| 06/26/2026 11:59 | 20 | 78.69 |
| 06/26/2026 11:59 | 21 | 78.68 |
| 06/26/2026 11:59 | 7 | 78.67 |
| 06/26/2026 11:59 | 7 | 78.68 |
| 06/26/2026 11:59 | 7 | 78.68 |
| 06/26/2026 11:59 | 1 | 78.66 |
| 06/26/2026 11:59 | 20 | 78.66 |
| 06/26/2026 11:59 | 59 | 78.67 |
| 06/26/2026 11:59 | 21 | 78.68 |
| 06/26/2026 11:59 | 47 | 78.68 |
| 06/26/2026 11:59 | 31 | 78.70 |
| 06/26/2026 11:59 | 74 | 78.69 |
| 06/26/2026 11:59 | 96 | 78.69 |
| 06/26/2026 11:59 | 174 | 78.69 |
| 06/26/2026 11:59 | 51 | 78.68 |
| 06/26/2026 11:59 | 393 | 78.68 |
| 06/26/2026 11:59 | 100 | 78.64 |
| 06/26/2026 11:59 | 92 | 78.65 |
| 06/26/2026 11:59 | 90 | 78.66 |
| 06/26/2026 11:59 | 62 | 78.68 |
| 06/26/2026 11:59 | 142 | 78.64 |
| 06/26/2026 11:59 | 53 | 78.65 |
| 06/26/2026 11:59 | 219 | 78.66 |
| 06/26/2026 11:59 | 9 | 78.66 |
| 06/26/2026 11:59 | 70 | 78.67 |
| 06/26/2026 11:59 | 79 | 78.66 |
| 06/26/2026 11:59 | 10 | 78.67 |
| 06/26/2026 11:59 | 203 | 78.67 |
| 06/26/2026 11:59 | 154 | 78.69 |
| 06/26/2026 11:59 | 55 | 78.69 |
| 06/26/2026 11:59 | 224 | 78.69 |
| 06/26/2026 11:59 | 443 | 78.68 |
| 06/26/2026 11:59 | 66 | 78.67 |
| 06/26/2026 11:59 | 269 | 78.67 |
| 06/26/2026 11:59 | 25 | 78.66 |
| 06/26/2026 11:59 | 281 | 78.67 |
| 06/26/2026 11:59 | 35 | 78.68 |
| 06/26/2026 11:58 | 1 | 78.67 |
| 06/26/2026 11:58 | 43 | 78.67 |
| 06/26/2026 11:58 | 36 | 78.68 |
| 06/26/2026 11:58 | 8 | 78.67 |
| 06/26/2026 11:58 | 86 | 78.67 |
| 06/26/2026 11:58 | 70 | 78.69 |
| 06/26/2026 11:58 | 172 | 78.67 |
| 06/26/2026 11:58 | 19 | 78.68 |
| 06/26/2026 11:58 | 54 | 78.69 |
| 06/26/2026 11:58 | 70 | 78.69 |
| 06/26/2026 11:58 | 23 | 78.69 |
| 06/26/2026 11:58 | 7 | 78.65 |
| 06/26/2026 11:58 | 197 | 78.66 |
| 06/26/2026 11:58 | 192 | 78.67 |
| 06/26/2026 11:58 | 18 | 78.68 |
| 06/26/2026 11:58 | 6 | 78.68 |
| 06/26/2026 11:58 | 73 | 78.69 |
| 06/26/2026 11:58 | 168 | 78.70 |
| 06/26/2026 11:58 | 35 | 78.70 |
| 06/26/2026 11:58 | 79 | 78.70 |
| 06/26/2026 11:58 | 16 | 78.71 |
| 06/26/2026 11:58 | 50 | 78.72 |
| 06/26/2026 11:58 | 33 | 78.72 |
| 06/26/2026 11:58 | 194 | 78.71 |
| 06/26/2026 11:58 | 50 | 78.71 |
| 06/26/2026 11:58 | 7 | 78.69 |
| 06/26/2026 11:58 | 7 | 78.68 |
| 06/26/2026 11:58 | 224 | 78.70 |
| 06/26/2026 11:58 | 7 | 78.66 |
| 06/26/2026 11:58 | 7 | 78.65 |
| 06/26/2026 11:58 | 1 | 78.66 |
| 06/26/2026 11:58 | 6 | 78.66 |
| 06/26/2026 11:58 | 73 | 78.69 |
| 06/26/2026 11:58 | 1 | 78.66 |
| 06/26/2026 11:58 | 82 | 78.66 |
| 06/26/2026 11:58 | 19 | 78.67 |
| 06/26/2026 11:58 | 75 | 78.66 |
| 06/26/2026 11:58 | 105 | 78.67 |
| 06/26/2026 11:58 | 102 | 78.68 |
| 06/26/2026 11:58 | 277 | 78.66 |
| 06/26/2026 11:58 | 145 | 78.67 |
| 06/26/2026 11:58 | 10 | 78.69 |
| 06/26/2026 11:58 | 88 | 78.68 |
| 06/26/2026 11:58 | 12 | 78.69 |
| 06/26/2026 11:58 | 100 | 78.68 |
| 06/26/2026 11:58 | 259 | 78.69 |
| 06/26/2026 11:58 | 23 | 78.70 |
| 06/26/2026 11:58 | 78 | 78.70 |
| 06/26/2026 11:58 | 2 | 78.72 |
| 06/26/2026 11:58 | 20 | 78.72 |
| 06/26/2026 11:58 | 366 | 78.72 |
| 06/26/2026 11:58 | 52 | 78.72 |
| 06/26/2026 11:58 | 131 | 78.71 |
| 06/26/2026 11:58 | 56 | 78.71 |
| 06/26/2026 11:58 | 35 | 78.69 |
| 06/26/2026 11:58 | 1 | 78.67 |
| 06/26/2026 11:58 | 101 | 78.67 |
| 06/26/2026 11:58 | 67 | 78.69 |
| 06/26/2026 11:58 | 61 | 78.69 |
| 06/26/2026 11:58 | 86 | 78.67 |
| 06/26/2026 11:58 | 40 | 78.66 |
| 06/26/2026 11:58 | 38 | 78.65 |
| 06/26/2026 11:58 | 56 | 78.65 |
| 06/26/2026 11:58 | 62 | 78.67 |
| 06/26/2026 11:58 | 12 | 78.63 |
| 06/26/2026 11:58 | 155 | 78.64 |
| 06/26/2026 11:58 | 40 | 78.65 |
| 06/26/2026 11:58 | 62 | 78.68 |
| 06/26/2026 11:58 | 90 | 78.64 |
| 06/26/2026 11:58 | 250 | 78.65 |
| 06/26/2026 11:58 | 18 | 78.66 |
| 06/26/2026 11:58 | 56 | 78.67 |
| 06/26/2026 11:58 | 22 | 78.66 |
| 06/26/2026 11:58 | 62 | 78.67 |
| 06/26/2026 11:58 | 16 | 78.68 |
| 06/26/2026 11:58 | 100 | 78.66 |
| 06/26/2026 11:58 | 259 | 78.67 |
| 06/26/2026 11:58 | 5 | 78.70 |
| 06/26/2026 11:58 | 63 | 78.70 |
| 06/26/2026 11:58 | 1 | 78.69 |
| 06/26/2026 11:58 | 52 | 78.69 |
| 06/26/2026 11:58 | 49 | 78.70 |
| 06/26/2026 11:58 | 75 | 78.70 |
| 06/26/2026 11:58 | 66 | 78.70 |
| 06/26/2026 11:58 | 103 | 78.71 |
| 06/26/2026 11:58 | 38 | 78.72 |
| 06/26/2026 11:58 | 97 | 78.70 |
| 06/26/2026 11:58 | 133 | 78.71 |
| 06/26/2026 11:58 | 184 | 78.72 |
| 06/26/2026 11:58 | 66 | 78.73 |
| 06/26/2026 11:58 | 377 | 78.72 |
| 06/26/2026 11:58 | 100 | 78.70 |
| 06/26/2026 11:58 | 116 | 78.71 |
| 06/26/2026 11:58 | 70 | 78.71 |
| 06/26/2026 11:58 | 235 | 78.68 |
| 06/26/2026 11:58 | 24 | 78.68 |
| 06/26/2026 11:58 | 13 | 78.67 |
| 06/26/2026 11:58 | 50 | 78.68 |
| 06/26/2026 11:58 | 37 | 78.69 |
| 06/26/2026 11:58 | 63 | 78.71 |
| 06/26/2026 11:58 | 73 | 78.71 |
| 06/26/2026 11:58 | 33 | 78.71 |
| 06/26/2026 11:58 | 105 | 78.71 |
| 06/26/2026 11:58 | 221 | 78.70 |
| 06/26/2026 11:58 | 236 | 78.69 |
| 06/26/2026 11:58 | 332 | 78.68 |
| 06/26/2026 11:58 | 110 | 78.67 |
| 06/26/2026 11:58 | 19 | 78.68 |
| 06/26/2026 11:58 | 43 | 78.68 |
| 06/26/2026 11:58 | 32 | 78.68 |
| 06/26/2026 11:58 | 105 | 78.67 |
| 06/26/2026 11:58 | 102 | 78.68 |
| 06/26/2026 11:58 | 35 | 78.69 |
| 06/26/2026 11:57 | 1 | 78.68 |
| 06/26/2026 11:57 | 112 | 78.68 |
| 06/26/2026 11:57 | 10 | 78.69 |
| 06/26/2026 11:57 | 55 | 78.69 |
| 06/26/2026 11:57 | 13 | 78.69 |
| 06/26/2026 11:57 | 24 | 78.69 |
| 06/26/2026 11:57 | 92 | 78.65 |
| 06/26/2026 11:57 | 165 | 78.66 |
| 06/26/2026 11:57 | 158 | 78.67 |
| 06/26/2026 11:57 | 49 | 78.68 |
| 06/26/2026 11:57 | 25 | 78.69 |
| 06/26/2026 11:57 | 45 | 78.69 |
| 06/26/2026 11:57 | 34 | 78.67 |
| 06/26/2026 11:57 | 88 | 78.68 |
| 06/26/2026 11:57 | 122 | 78.69 |
| 06/26/2026 11:57 | 10 | 78.70 |
| 06/26/2026 11:57 | 303 | 78.70 |
| 06/26/2026 11:57 | 37 | 78.71 |
| 06/26/2026 11:57 | 49 | 78.71 |
| 06/26/2026 11:57 | 287 | 78.71 |
| 06/26/2026 11:57 | 112 | 78.71 |
| 06/26/2026 11:57 | 28 | 78.71 |
| 06/26/2026 11:57 | 13 | 78.69 |
| 06/26/2026 11:57 | 44 | 78.68 |
| 06/26/2026 11:57 | 1 | 78.68 |
| 06/26/2026 11:57 | 2 | 78.68 |
| 06/26/2026 11:57 | 33 | 78.68 |
| 06/26/2026 11:57 | 1 | 78.66 |
| 06/26/2026 11:57 | 23 | 78.66 |
| 06/26/2026 11:57 | 99 | 78.67 |
| 06/26/2026 11:57 | 94 | 78.68 |
| 06/26/2026 11:57 | 21 | 78.69 |
| 06/26/2026 11:57 | 42 | 78.69 |
| 06/26/2026 11:57 | 83 | 78.67 |
| 06/26/2026 11:57 | 180 | 78.68 |
| 06/26/2026 11:57 | 163 | 78.67 |
| 06/26/2026 11:57 | 251 | 78.68 |
| 06/26/2026 11:57 | 52 | 78.68 |
| 06/26/2026 11:57 | 70 | 78.69 |
| 06/26/2026 11:57 | 89 | 78.69 |
| 06/26/2026 11:57 | 264 | 78.67 |
| 06/26/2026 11:57 | 49 | 78.67 |
| 06/26/2026 11:57 | 102 | 78.66 |
| 06/26/2026 11:57 | 20 | 78.68 |
| 06/26/2026 11:57 | 33 | 78.70 |
| 06/26/2026 11:57 | 32 | 78.70 |
| 06/26/2026 11:57 | 10 | 78.71 |
| 06/26/2026 11:57 | 77 | 78.71 |
| 06/26/2026 11:57 | 111 | 78.72 |
| 06/26/2026 11:57 | 52 | 78.74 |
| 06/26/2026 11:57 | 297 | 78.74 |
| 06/26/2026 11:57 | 12 | 78.74 |
| 06/26/2026 11:57 | 71 | 78.73 |
| 06/26/2026 11:57 | 541 | 78.73 |
| 06/26/2026 11:57 | 4 | 78.72 |
| 06/26/2026 11:57 | 35 | 78.71 |
| 06/26/2026 11:57 | 1 | 78.70 |
| 06/26/2026 11:57 | 122 | 78.70 |
| 06/26/2026 11:57 | 7 | 78.70 |
| 06/26/2026 11:57 | 20 | 78.70 |
| 06/26/2026 11:57 | 48 | 78.70 |
| 06/26/2026 11:57 | 207 | 78.71 |
| 06/26/2026 11:57 | 10 | 78.68 |
| 06/26/2026 11:57 | 170 | 78.69 |
| 06/26/2026 11:57 | 69 | 78.70 |
| 06/26/2026 11:57 | 117 | 78.71 |
| 06/26/2026 11:57 | 48 | 78.72 |
| 06/26/2026 11:57 | 27 | 78.73 |
| 06/26/2026 11:57 | 32 | 78.70 |
| 06/26/2026 11:57 | 90 | 78.71 |
| 06/26/2026 11:57 | 44 | 78.73 |
| 06/26/2026 11:57 | 185 | 78.72 |
| 06/26/2026 11:57 | 103 | 78.72 |
| 06/26/2026 11:57 | 36 | 78.71 |
| 06/26/2026 11:57 | 122 | 78.69 |
| 06/26/2026 11:57 | 233 | 78.70 |
| 06/26/2026 11:57 | 80 | 78.70 |
| 06/26/2026 11:57 | 55 | 78.73 |
| 06/26/2026 11:57 | 70 | 78.72 |
| 06/26/2026 11:57 | 30 | 78.71 |
| 06/26/2026 11:57 | 221 | 78.70 |
| 06/26/2026 11:57 | 184 | 78.69 |
| 06/26/2026 11:57 | 96 | 78.69 |
| 06/26/2026 11:57 | 26 | 78.69 |
| 06/26/2026 11:57 | 46 | 78.70 |
| 06/26/2026 11:57 | 137 | 78.70 |
| 06/26/2026 11:57 | 187 | 78.69 |
| 06/26/2026 11:57 | 98 | 78.69 |
| 06/26/2026 11:57 | 16 | 78.67 |
| 06/26/2026 11:57 | 679 | 78.69 |
| 06/26/2026 11:57 | 35 | 78.67 |
| 06/26/2026 11:57 | 1 | 78.66 |
| 06/26/2026 11:57 | 122 | 78.66 |
| 06/26/2026 11:57 | 94 | 78.66 |
| 06/26/2026 11:57 | 126 | 78.64 |
| 06/26/2026 11:57 | 81 | 78.66 |
| 06/26/2026 11:57 | 31 | 78.67 |
| 06/26/2026 11:57 | 37 | 78.67 |
| 06/26/2026 11:57 | 10 | 78.67 |
| 06/26/2026 11:57 | 70 | 78.67 |
| 06/26/2026 11:57 | 106 | 78.62 |
| 06/26/2026 11:57 | 199 | 78.63 |
| 06/26/2026 11:57 | 91 | 78.64 |
| 06/26/2026 11:57 | 37 | 78.65 |
| 06/26/2026 11:57 | 122 | 78.65 |
| 06/26/2026 11:57 | 43 | 78.65 |
| 06/26/2026 11:57 | 79 | 78.66 |
| 06/26/2026 11:57 | 40 | 78.67 |
| 06/26/2026 11:57 | 313 | 78.66 |
| 06/26/2026 11:57 | 166 | 78.68 |
| 06/26/2026 11:57 | 80 | 78.67 |
| 06/26/2026 11:57 | 48 | 78.67 |
| 06/26/2026 11:57 | 70 | 78.67 |
| 06/26/2026 11:57 | 279 | 78.69 |
| 06/26/2026 11:57 | 70 | 78.68 |
| 06/26/2026 11:57 | 124 | 78.68 |
| 06/26/2026 11:57 | 192 | 78.68 |
| 06/26/2026 11:57 | 81 | 78.67 |
| 06/26/2026 11:57 | 21 | 78.66 |
| 06/26/2026 11:56 | 7 | 78.65 |
| 06/26/2026 11:56 | 7 | 78.65 |
| 06/26/2026 11:56 | 504 | 78.67 |
| 06/26/2026 11:56 | 29 | 78.64 |
| 06/26/2026 11:56 | 18 | 78.64 |
| 06/26/2026 11:56 | 281 | 78.65 |
| 06/26/2026 11:56 | 43 | 78.64 |
| 06/26/2026 11:56 | 129 | 78.64 |
| 06/26/2026 11:56 | 1 | 78.61 |
| 06/26/2026 11:56 | 22 | 78.61 |
| 06/26/2026 11:56 | 76 | 78.62 |
| 06/26/2026 11:56 | 24 | 78.63 |
| 06/26/2026 11:56 | 33 | 78.63 |
| 06/26/2026 11:56 | 18 | 78.63 |
| 06/26/2026 11:56 | 24 | 78.64 |
| 06/26/2026 11:56 | 159 | 78.63 |
| 06/26/2026 11:56 | 24 | 78.64 |
| 06/26/2026 11:56 | 24 | 78.65 |
| 06/26/2026 11:56 | 33 | 78.66 |
| 06/26/2026 11:56 | 366 | 78.63 |
| 06/26/2026 11:56 | 42 | 78.64 |
| 06/26/2026 11:56 | 24 | 78.65 |
| 06/26/2026 11:56 | 27 | 78.65 |
| 06/26/2026 11:56 | 95 | 78.66 |
| 06/26/2026 11:56 | 47 | 78.67 |
| 06/26/2026 11:56 | 122 | 78.67 |
| 06/26/2026 11:56 | 399 | 78.69 |
| 06/26/2026 11:56 | 53 | 78.68 |
| 06/26/2026 11:56 | 92 | 78.68 |
| 06/26/2026 11:56 | 12 | 78.68 |
| 06/26/2026 11:56 | 72 | 78.69 |
| 06/26/2026 11:56 | 73 | 78.71 |
| 06/26/2026 11:56 | 92 | 78.73 |
| 06/26/2026 11:56 | 125 | 78.72 |
| 06/26/2026 11:56 | 1 | 78.69 |
| 06/26/2026 11:56 | 11 | 78.69 |
| 06/26/2026 11:56 | 18 | 78.70 |
| 06/26/2026 11:56 | 93 | 78.71 |
| 06/26/2026 11:56 | 29 | 78.72 |
| 06/26/2026 11:56 | 22 | 78.71 |
| 06/26/2026 11:56 | 72 | 78.71 |
| 06/26/2026 11:56 | 131 | 78.70 |
| 06/26/2026 11:56 | 66 | 78.71 |
| 06/26/2026 11:56 | 10 | 78.72 |
| 06/26/2026 11:56 | 24 | 78.73 |
| 06/26/2026 11:56 | 345 | 78.70 |
| 06/26/2026 11:56 | 88 | 78.71 |
| 06/26/2026 11:56 | 75 | 78.70 |
| 06/26/2026 11:56 | 47 | 78.72 |
| 06/26/2026 11:56 | 286 | 78.73 |
| 06/26/2026 11:56 | 27 | 78.73 |
| 06/26/2026 11:56 | 32 | 78.72 |
| 06/26/2026 11:56 | 38 | 78.72 |
| 06/26/2026 11:56 | 78 | 78.70 |
| 06/26/2026 11:56 | 44 | 78.72 |
| 06/26/2026 11:56 | 68 | 78.74 |
| 06/26/2026 11:56 | 303 | 78.74 |
| 06/26/2026 11:56 | 38 | 78.74 |
| 06/26/2026 11:56 | 28 | 78.73 |
| 06/26/2026 11:56 | 7 | 78.72 |
| 06/26/2026 11:56 | 49 | 78.73 |
| 06/26/2026 11:56 | 1 | 78.70 |
| 06/26/2026 11:56 | 103 | 78.70 |
| 06/26/2026 11:56 | 19 | 78.71 |
| 06/26/2026 11:56 | 75 | 78.72 |
| 06/26/2026 11:56 | 49 | 78.72 |
| 06/26/2026 11:56 | 158 | 78.73 |
| 06/26/2026 11:56 | 125 | 78.74 |
| 06/26/2026 11:56 | 88 | 78.73 |
| 06/26/2026 11:56 | 45 | 78.73 |
| 06/26/2026 11:56 | 22 | 78.69 |
| 06/26/2026 11:56 | 202 | 78.70 |
| 06/26/2026 11:56 | 184 | 78.71 |
| 06/26/2026 11:56 | 24 | 78.72 |
| 06/26/2026 11:56 | 122 | 78.72 |
| 06/26/2026 11:56 | 70 | 78.75 |
| 06/26/2026 11:56 | 92 | 78.74 |
| 06/26/2026 11:56 | 127 | 78.75 |
| 06/26/2026 11:56 | 35 | 78.74 |
| 06/26/2026 11:56 | 313 | 78.72 |
| 06/26/2026 11:56 | 98 | 78.71 |
| 06/26/2026 11:56 | 24 | 78.72 |
| 06/26/2026 11:56 | 116 | 78.74 |
| 06/26/2026 11:56 | 59 | 78.74 |
| 06/26/2026 11:56 | 550 | 78.73 |
| 06/26/2026 11:56 | 181 | 78.72 |
| 06/26/2026 11:56 | 20 | 78.71 |
| 06/26/2026 11:56 | 4 | 78.72 |
| 06/26/2026 11:56 | 6 | 78.71 |
| 06/26/2026 11:56 | 10 | 78.70 |
| 06/26/2026 11:56 | 88 | 78.71 |
| 06/26/2026 11:56 | 153 | 78.70 |
| 06/26/2026 11:56 | 32 | 78.69 |
| 06/26/2026 11:56 | 35 | 78.67 |
| 06/26/2026 11:56 | 1 | 78.65 |
| 06/26/2026 11:56 | 102 | 78.65 |
| 06/26/2026 11:56 | 20 | 78.66 |
| 06/26/2026 11:56 | 94 | 78.66 |
| 06/26/2026 11:56 | 59 | 78.66 |
| 06/26/2026 11:56 | 112 | 78.67 |
| 06/26/2026 11:56 | 36 | 78.68 |
| 06/26/2026 11:56 | 324 | 78.67 |
| 06/26/2026 11:56 | 108 | 78.68 |
| 06/26/2026 11:56 | 10 | 78.70 |
| 06/26/2026 11:56 | 10 | 78.70 |
| 06/26/2026 11:56 | 41 | 78.70 |
| 06/26/2026 11:56 | 205 | 78.68 |
| 06/26/2026 11:56 | 108 | 78.68 |
| 06/26/2026 11:56 | 13 | 78.67 |
| 06/26/2026 11:56 | 87 | 78.68 |
| 06/26/2026 11:56 | 22 | 78.69 |
| 06/26/2026 11:56 | 74 | 78.70 |
| 06/26/2026 11:56 | 48 | 78.71 |
| 06/26/2026 11:56 | 52 | 78.72 |
| 06/26/2026 11:56 | 16 | 78.72 |
| 06/26/2026 11:56 | 14 | 78.71 |
| 06/26/2026 11:56 | 43 | 78.72 |
| 06/26/2026 11:56 | 159 | 78.68 |
| 06/26/2026 11:56 | 30 | 78.70 |
| 06/26/2026 11:56 | 207 | 78.71 |
| 06/26/2026 11:56 | 66 | 78.68 |
| 06/26/2026 11:56 | 105 | 78.69 |
| 06/26/2026 11:56 | 70 | 78.70 |
| 06/26/2026 11:56 | 21 | 78.71 |
| 06/26/2026 11:56 | 22 | 78.71 |
| 06/26/2026 11:56 | 36 | 78.70 |
| 06/26/2026 11:56 | 7 | 78.71 |
| 06/26/2026 11:56 | 28 | 78.71 |
| 06/26/2026 11:55 | 1 | 78.70 |
| 06/26/2026 11:55 | 122 | 78.70 |
| 06/26/2026 11:55 | 51 | 78.72 |
| 06/26/2026 11:55 | 95 | 78.72 |
| 06/26/2026 11:55 | 19 | 78.70 |
| 06/26/2026 11:55 | 56 | 78.70 |
| 06/26/2026 11:55 | 79 | 78.70 |
| 06/26/2026 11:55 | 128 | 78.71 |
| 06/26/2026 11:55 | 143 | 78.68 |
| 06/26/2026 11:55 | 128 | 78.69 |
| 06/26/2026 11:55 | 160 | 78.70 |
| 06/26/2026 11:55 | 281 | 78.71 |
| 06/26/2026 11:55 | 32 | 78.72 |
| 06/26/2026 11:55 | 70 | 78.71 |
| 06/26/2026 11:55 | 128 | 78.71 |
| 06/26/2026 11:55 | 212 | 78.71 |
| 06/26/2026 11:55 | 155 | 78.71 |
| 06/26/2026 11:55 | 122 | 78.71 |
| 06/26/2026 11:55 | 70 | 78.72 |
| 06/26/2026 11:55 | 14 | 78.71 |
| 06/26/2026 11:55 | 108 | 78.72 |
| 06/26/2026 11:55 | 68 | 78.73 |
| 06/26/2026 11:55 | 141 | 78.73 |
| 06/26/2026 11:55 | 85 | 78.73 |
| 06/26/2026 11:55 | 64 | 78.72 |
| 06/26/2026 11:55 | 62 | 78.72 |
| 06/26/2026 11:55 | 70 | 78.73 |
| 06/26/2026 11:55 | 88 | 78.72 |
| 06/26/2026 11:55 | 33 | 78.73 |
| 06/26/2026 11:55 | 136 | 78.72 |
| 06/26/2026 11:55 | 379 | 78.71 |
| 06/26/2026 11:55 | 92 | 78.71 |
| 06/26/2026 11:55 | 150 | 78.71 |
| 06/26/2026 11:55 | 755 | 78.72 |
| 06/26/2026 11:55 | 68 | 78.72 |
| 06/26/2026 11:55 | 35 | 78.72 |
| 06/26/2026 11:55 | 1 | 78.70 |
| 06/26/2026 11:55 | 5 | 78.70 |
| 06/26/2026 11:55 | 126 | 78.71 |
| 06/26/2026 11:55 | 89 | 78.72 |
| 06/26/2026 11:55 | 22 | 78.72 |
| 06/26/2026 11:55 | 10 | 78.70 |
| 06/26/2026 11:55 | 64 | 78.70 |
| 06/26/2026 11:55 | 68 | 78.70 |
| 06/26/2026 11:55 | 43 | 78.72 |
| 06/26/2026 11:55 | 322 | 78.69 |
| 06/26/2026 11:55 | 92 | 78.70 |
| 06/26/2026 11:55 | 67 | 78.69 |
| 06/26/2026 11:55 | 453 | 78.70 |
| 06/26/2026 11:55 | 169 | 78.71 |
| 06/26/2026 11:55 | 158 | 78.72 |
| 06/26/2026 11:55 | 63 | 78.72 |
| 06/26/2026 11:55 | 68 | 78.73 |
| 06/26/2026 11:55 | 236 | 78.72 |
| 06/26/2026 11:55 | 61 | 78.71 |
| 06/26/2026 11:55 | 70 | 78.72 |
| 06/26/2026 11:55 | 19 | 78.73 |
| 06/26/2026 11:55 | 31 | 78.73 |
| 06/26/2026 11:55 | 184 | 78.74 |
| 06/26/2026 11:55 | 77 | 78.74 |
| 06/26/2026 11:55 | 10 | 78.73 |
| 06/26/2026 11:55 | 70 | 78.73 |
| 06/26/2026 11:55 | 70 | 78.73 |
| 06/26/2026 11:55 | 84 | 78.73 |
| 06/26/2026 11:55 | 592 | 78.73 |
| 06/26/2026 11:55 | 43 | 78.71 |
| 06/26/2026 11:55 | 35 | 78.70 |
| 06/26/2026 11:55 | 1 | 78.69 |
| 06/26/2026 11:55 | 65 | 78.69 |
| 06/26/2026 11:55 | 66 | 78.70 |
| 06/26/2026 11:55 | 116 | 78.69 |
| 06/26/2026 11:55 | 15 | 78.70 |
| 06/26/2026 11:55 | 194 | 78.70 |
| 06/26/2026 11:55 | 115 | 78.70 |
| 06/26/2026 11:55 | 16 | 78.71 |
| 06/26/2026 11:55 | 64 | 78.72 |
| 06/26/2026 11:55 | 52 | 78.73 |
| 06/26/2026 11:55 | 90 | 78.72 |
| 06/26/2026 11:55 | 70 | 78.71 |
| 06/26/2026 11:55 | 279 | 78.71 |
| 06/26/2026 11:55 | 40 | 78.71 |
| 06/26/2026 11:55 | 106 | 78.70 |
| 06/26/2026 11:55 | 64 | 78.69 |
| 06/26/2026 11:55 | 17 | 78.70 |
| 06/26/2026 11:55 | 3 | 78.70 |
| 06/26/2026 11:55 | 14 | 78.71 |
| 06/26/2026 11:55 | 13 | 78.71 |
| 06/26/2026 11:55 | 22 | 78.71 |
| 06/26/2026 11:55 | 13 | 78.705 |
| 06/26/2026 11:55 | 1 | 78.68 |
| 06/26/2026 11:55 | 131 | 78.68 |
| 06/26/2026 11:55 | 94 | 78.69 |
| 06/26/2026 11:55 | 245 | 78.70 |
| 06/26/2026 11:55 | 290 | 78.70 |
| 06/26/2026 11:55 | 124 | 78.71 |
| 06/26/2026 11:55 | 14 | 78.73 |
| 06/26/2026 11:55 | 39 | 78.71 |
| 06/26/2026 11:55 | 92 | 78.72 |
| 06/26/2026 11:55 | 200 | 78.72 |
| 06/26/2026 11:55 | 86 | 78.72 |
| 06/26/2026 11:55 | 131 | 78.72 |
| 06/26/2026 11:55 | 15 | 78.74 |
| 06/26/2026 11:55 | 70 | 78.75 |
| 06/26/2026 11:55 | 36 | 78.76 |
| 06/26/2026 11:55 | 70 | 78.77 |
| 06/26/2026 11:55 | 3 | 78.77 |
| 06/26/2026 11:55 | 1 | 78.77 |
| 06/26/2026 11:55 | 195 | 78.76 |
| 06/26/2026 11:55 | 5 | 78.75 |
| 06/26/2026 11:55 | 65 | 78.75 |
| 06/26/2026 11:55 | 280 | 78.75 |
| 06/26/2026 11:55 | 46 | 78.73 |
| 06/26/2026 11:55 | 64 | 78.73 |
| 06/26/2026 11:55 | 70 | 78.75 |
| 06/26/2026 11:55 | 75 | 78.76 |
| 06/26/2026 11:55 | 35 | 78.73 |
| 06/26/2026 11:54 | 1 | 78.72 |
| 06/26/2026 11:54 | 131 | 78.72 |
| 06/26/2026 11:54 | 94 | 78.72 |
| 06/26/2026 11:54 | 51 | 78.73 |
| 06/26/2026 11:54 | 156 | 78.74 |
| 06/26/2026 11:54 | 107 | 78.75 |
| 06/26/2026 11:54 | 193 | 78.72 |
| 06/26/2026 11:54 | 221 | 78.73 |
| 06/26/2026 11:54 | 61 | 78.73 |
| 06/26/2026 11:54 | 70 | 78.74 |
| 06/26/2026 11:54 | 155 | 78.76 |
| 06/26/2026 11:54 | 131 | 78.73 |
| 06/26/2026 11:54 | 46 | 78.76 |
| 06/26/2026 11:54 | 32 | 78.76 |
| 06/26/2026 11:54 | 74 | 78.74 |
| 06/26/2026 11:54 | 212 | 78.74 |
| 06/26/2026 11:54 | 12 | 78.75 |
| 06/26/2026 11:54 | 14 | 78.76 |
| 06/26/2026 11:54 | 138 | 78.77 |
| 06/26/2026 11:54 | 143 | 78.80 |
| 06/26/2026 11:54 | 68 | 78.78 |
| 06/26/2026 11:54 | 230 | 78.79 |
| 06/26/2026 11:54 | 35 | 78.77 |
| 06/26/2026 11:54 | 1 | 78.74 |
| 06/26/2026 11:54 | 131 | 78.74 |
| 06/26/2026 11:54 | 75 | 78.74 |
| 06/26/2026 11:54 | 10 | 78.74 |
| 06/26/2026 11:54 | 197 | 78.75 |
| 06/26/2026 11:54 | 222 | 78.75 |
| 06/26/2026 11:54 | 210 | 78.76 |
| 06/26/2026 11:54 | 21 | 78.75 |
| 06/26/2026 11:54 | 110 | 78.76 |
| 06/26/2026 11:54 | 25 | 78.75 |
| 06/26/2026 11:54 | 106 | 78.76 |
| 06/26/2026 11:54 | 286 | 78.76 |
| 06/26/2026 11:54 | 138 | 78.78 |
| 06/26/2026 11:54 | 204 | 78.75 |
| 06/26/2026 11:54 | 36 | 78.75 |
| 06/26/2026 11:54 | 122 | 78.77 |
| 06/26/2026 11:54 | 62 | 78.77 |
| 06/26/2026 11:54 | 136 | 78.77 |
| 06/26/2026 11:54 | 45 | 78.76 |
| 06/26/2026 11:54 | 25 | 78.76 |
| 06/26/2026 11:54 | 32 | 78.76 |
| 06/26/2026 11:54 | 61 | 78.76 |
| 06/26/2026 11:54 | 67 | 78.76 |
| 06/26/2026 11:54 | 28 | 78.76 |
| 06/26/2026 11:54 | 17 | 78.75 |
| 06/26/2026 11:54 | 526 | 78.77 |
| 06/26/2026 11:54 | 35 | 78.75 |
| 06/26/2026 11:54 | 1 | 78.72 |
| 06/26/2026 11:54 | 54 | 78.72 |
| 06/26/2026 11:54 | 54 | 78.73 |
| 06/26/2026 11:54 | 75 | 78.73 |
| 06/26/2026 11:54 | 197 | 78.74 |
| 06/26/2026 11:54 | 10 | 78.75 |
| 06/26/2026 11:54 | 305 | 78.73 |
| 06/26/2026 11:54 | 109 | 78.74 |
| 06/26/2026 11:54 | 108 | 78.74 |
| 06/26/2026 11:54 | 108 | 78.75 |
| 06/26/2026 11:54 | 87 | 78.77 |
| 06/26/2026 11:54 | 186 | 78.76 |
| 06/26/2026 11:54 | 50 | 78.76 |
| 06/26/2026 11:54 | 32 | 78.79 |
| 06/26/2026 11:54 | 50 | 78.80 |
| 06/26/2026 11:54 | 51 | 78.81 |
| 06/26/2026 11:54 | 19 | 78.81 |
| 06/26/2026 11:54 | 13 | 78.81 |
| 06/26/2026 11:54 | 38 | 78.82 |
| 06/26/2026 11:54 | 63 | 78.82 |
| 06/26/2026 11:54 | 73 | 78.82 |
| 06/26/2026 11:54 | 1 | 78.83 |
| 06/26/2026 11:54 | 84 | 78.83 |
| 06/26/2026 11:54 | 37 | 78.84 |
| 06/26/2026 11:54 | 38 | 78.84 |
| 06/26/2026 11:54 | 207 | 78.84 |
| 06/26/2026 11:54 | 304 | 78.83 |
| 06/26/2026 11:54 | 110 | 78.84 |
| 06/26/2026 11:54 | 85 | 78.84 |
| 06/26/2026 11:54 | 70 | 78.86 |
| 06/26/2026 11:54 | 85 | 78.84 |
| 06/26/2026 11:54 | 123 | 78.85 |
| 06/26/2026 11:54 | 63 | 78.85 |
| 06/26/2026 11:54 | 165 | 78.86 |
| 06/26/2026 11:54 | 440 | 78.88 |
| 06/26/2026 11:54 | 153 | 78.87 |
| 06/26/2026 11:54 | 40 | 78.87 |
| 06/26/2026 11:54 | 163 | 78.86 |
| 06/26/2026 11:54 | 47 | 78.86 |
| 06/26/2026 11:54 | 63 | 78.85 |
| 06/26/2026 11:53 | 1 | 78.84 |
| 06/26/2026 11:53 | 47 | 78.84 |
| 06/26/2026 11:53 | 37 | 78.85 |
| 06/26/2026 11:53 | 94 | 78.85 |
| 06/26/2026 11:53 | 544 | 78.87 |
| 06/26/2026 11:53 | 117 | 78.83 |
| 06/26/2026 11:53 | 22 | 78.84 |
| 06/26/2026 11:53 | 68 | 78.85 |
| 06/26/2026 11:53 | 51 | 78.84 |
| 06/26/2026 11:53 | 364 | 78.85 |
| 06/26/2026 11:53 | 24 | 78.86 |
| 06/26/2026 11:53 | 85 | 78.86 |
| 06/26/2026 11:53 | 35 | 78.86 |
| 06/26/2026 11:53 | 35 | 78.86 |
| 06/26/2026 11:53 | 85 | 78.84 |
| 06/26/2026 11:53 | 186 | 78.85 |
| 06/26/2026 11:53 | 173 | 78.86 |
| 06/26/2026 11:53 | 35 | 78.85 |
| 06/26/2026 11:53 | 1 | 78.84 |
| 06/26/2026 11:53 | 87 | 78.84 |
| 06/26/2026 11:53 | 75 | 78.84 |
| 06/26/2026 11:53 | 30 | 78.86 |
| 06/26/2026 11:53 | 207 | 78.84 |
| 06/26/2026 11:53 | 39 | 78.86 |
| 06/26/2026 11:53 | 10 | 78.86 |
| 06/26/2026 11:53 | 36 | 78.86 |
| 06/26/2026 11:53 | 209 | 78.83 |
| 06/26/2026 11:53 | 211 | 78.84 |
| 06/26/2026 11:53 | 12 | 78.85 |
| 06/26/2026 11:53 | 88 | 78.84 |
| 06/26/2026 11:53 | 88 | 78.85 |
| 06/26/2026 11:53 | 154 | 78.87 |
| 06/26/2026 11:53 | 177 | 78.86 |
| 06/26/2026 11:53 | 84 | 78.86 |
| 06/26/2026 11:53 | 18 | 78.86 |
| 06/26/2026 11:53 | 9 | 78.86 |
| 06/26/2026 11:53 | 18 | 78.86 |
| 06/26/2026 11:53 | 1 | 78.86 |
| 06/26/2026 11:53 | 78 | 78.86 |
| 06/26/2026 11:53 | 50 | 78.87 |
| 06/26/2026 11:53 | 28 | 78.86 |
| 06/26/2026 11:53 | 57 | 78.86 |
| 06/26/2026 11:53 | 61 | 78.88 |
| 06/26/2026 11:53 | 45 | 78.89 |
| 06/26/2026 11:53 | 1 | 78.88 |
| 06/26/2026 11:53 | 87 | 78.88 |
| 06/26/2026 11:53 | 75 | 78.89 |
| 06/26/2026 11:53 | 486 | 78.91 |
| 06/26/2026 11:53 | 9 | 78.89 |
| 06/26/2026 11:53 | 1 | 78.89 |
| 06/26/2026 11:53 | 145 | 78.89 |
| 06/26/2026 11:53 | 21 | 78.89 |
| 06/26/2026 11:53 | 43 | 78.88 |
| 06/26/2026 11:53 | 14 | 78.88 |
| 06/26/2026 11:53 | 70 | 78.88 |
| 06/26/2026 11:53 | 207 | 78.86 |
| 06/26/2026 11:53 | 270 | 78.86 |
| 06/26/2026 11:53 | 144 | 78.87 |
| 06/26/2026 11:53 | 1 | 78.89 |
| 06/26/2026 11:53 | 14 | 78.87 |
| 06/26/2026 11:53 | 74 | 78.89 |
| 06/26/2026 11:53 | 93 | 78.89 |
| 06/26/2026 11:53 | 84 | 78.89 |
| 06/26/2026 11:53 | 37 | 78.885 |
| 06/26/2026 11:53 | 33 | 78.88 |
| 06/26/2026 11:53 | 55 | 78.89 |
| 06/26/2026 11:53 | 317 | 78.90 |
| 06/26/2026 11:53 | 194 | 78.89 |
| 06/26/2026 11:53 | 248 | 78.88 |
| 06/26/2026 11:53 | 87 | 78.88 |
| 06/26/2026 11:53 | 28 | 78.85 |
| 06/26/2026 11:53 | 7 | 78.84 |
| 06/26/2026 11:53 | 1 | 78.85 |
| 06/26/2026 11:53 | 87 | 78.85 |
| 06/26/2026 11:53 | 75 | 78.85 |
| 06/26/2026 11:53 | 3 | 78.84 |
| 06/26/2026 11:53 | 132 | 78.85 |
| 06/26/2026 11:53 | 72 | 78.86 |
| 06/26/2026 11:53 | 47 | 78.87 |
| 06/26/2026 11:53 | 65 | 78.87 |
| 06/26/2026 11:53 | 277 | 78.84 |
| 06/26/2026 11:53 | 119 | 78.85 |
| 06/26/2026 11:53 | 36 | 78.86 |
| 06/26/2026 11:53 | 88 | 78.86 |
| 06/26/2026 11:53 | 4 | 78.85 |
| 06/26/2026 11:53 | 84 | 78.86 |
| 06/26/2026 11:53 | 177 | 78.87 |
| 06/26/2026 11:53 | 168 | 78.87 |
| 06/26/2026 11:53 | 26 | 78.87 |
| 06/26/2026 11:53 | 70 | 78.86 |
| 06/26/2026 11:53 | 184 | 78.85 |
| 06/26/2026 11:53 | 79 | 78.88 |
| 06/26/2026 11:53 | 35 | 78.87 |
| 06/26/2026 11:53 | 10 | 78.86 |
| 06/26/2026 11:53 | 105 | 78.86 |
| 06/26/2026 11:53 | 56 | 78.85 |
| 06/26/2026 11:53 | 28 | 78.83 |
| 06/26/2026 11:52 | 7 | 78.82 |
| 06/26/2026 11:52 | 47 | 78.84 |
| 06/26/2026 11:52 | 70 | 78.84 |
| 06/26/2026 11:52 | 1 | 78.81 |
| 06/26/2026 11:52 | 21 | 78.81 |
| 06/26/2026 11:52 | 90 | 78.82 |
| 06/26/2026 11:52 | 94 | 78.83 |
| 06/26/2026 11:52 | 15 | 78.84 |
| 06/26/2026 11:52 | 84 | 78.84 |
| 06/26/2026 11:52 | 51 | 78.81 |
| 06/26/2026 11:52 | 156 | 78.82 |
| 06/26/2026 11:52 | 44 | 78.84 |
| 06/26/2026 11:52 | 217 | 78.81 |
| 06/26/2026 11:52 | 198 | 78.82 |
| 06/26/2026 11:52 | 112 | 78.82 |
| 06/26/2026 11:52 | 68 | 78.82 |
| 06/26/2026 11:52 | 44 | 78.83 |
| 06/26/2026 11:52 | 61 | 78.83 |
| 06/26/2026 11:52 | 179 | 78.83 |
| 06/26/2026 11:52 | 46 | 78.83 |
| 06/26/2026 11:52 | 194 | 78.85 |
| 06/26/2026 11:52 | 417 | 78.87 |
| 06/26/2026 11:52 | 81 | 78.87 |
| 06/26/2026 11:52 | 41 | 78.87 |
| 06/26/2026 11:52 | 45 | 78.87 |
| 06/26/2026 11:52 | 7 | 78.86 |
| 06/26/2026 11:52 | 59 | 78.86 |
| 06/26/2026 11:52 | 19 | 78.87 |
| 06/26/2026 11:52 | 137 | 78.87 |
| 06/26/2026 11:52 | 35 | 78.83 |
| 06/26/2026 11:52 | 1 | 78.82 |
| 06/26/2026 11:52 | 1 | 78.82 |
| 06/26/2026 11:52 | 110 | 78.83 |
| 06/26/2026 11:52 | 94 | 78.83 |
| 06/26/2026 11:52 | 70 | 78.85 |
| 06/26/2026 11:52 | 182 | 78.83 |
| 06/26/2026 11:52 | 81 | 78.84 |
| 06/26/2026 11:52 | 81 | 78.83 |
| 06/26/2026 11:52 | 300 | 78.84 |
| 06/26/2026 11:52 | 51 | 78.85 |
| 06/26/2026 11:52 | 112 | 78.85 |
| 06/26/2026 11:52 | 165 | 78.86 |
| 06/26/2026 11:52 | 18 | 78.86 |
| 06/26/2026 11:52 | 42 | 78.86 |
| 06/26/2026 11:52 | 45 | 78.87 |
| 06/26/2026 11:52 | 52 | 78.86 |
| 06/26/2026 11:52 | 60 | 78.87 |
| 06/26/2026 11:52 | 70 | 78.87 |
| 06/26/2026 11:52 | 48 | 78.88 |
| 06/26/2026 11:52 | 55 | 78.88 |
| 06/26/2026 11:52 | 41 | 78.90 |
| 06/26/2026 11:52 | 90 | 78.90 |
| 06/26/2026 11:52 | 40 | 78.89 |
| 06/26/2026 11:52 | 35 | 78.88 |
| 06/26/2026 11:52 | 1 | 78.87 |
| 06/26/2026 11:52 | 87 | 78.87 |
| 06/26/2026 11:52 | 47 | 78.88 |
| 06/26/2026 11:52 | 47 | 78.88 |
| 06/26/2026 11:52 | 161 | 78.87 |
| 06/26/2026 11:52 | 46 | 78.88 |
| 06/26/2026 11:52 | 385 | 78.89 |
| 06/26/2026 11:52 | 175 | 78.86 |
| 06/26/2026 11:52 | 239 | 78.87 |
| 06/26/2026 11:52 | 10 | 78.89 |
| 06/26/2026 11:52 | 174 | 78.89 |
| 06/26/2026 11:52 | 88 | 78.88 |
| 06/26/2026 11:52 | 31 | 78.86 |
| 06/26/2026 11:52 | 57 | 78.87 |
| 06/26/2026 11:52 | 175 | 78.88 |
| 06/26/2026 11:52 | 80 | 78.88 |
| 06/26/2026 11:52 | 388 | 78.89 |
| 06/26/2026 11:52 | 28 | 78.88 |
| 06/26/2026 11:52 | 7 | 78.87 |
| 06/26/2026 11:52 | 31 | 78.89 |
| 06/26/2026 11:52 | 1 | 78.86 |
| 06/26/2026 11:52 | 92 | 78.86 |
| 06/26/2026 11:52 | 19 | 78.87 |
| 06/26/2026 11:52 | 75 | 78.87 |
| 06/26/2026 11:52 | 171 | 78.87 |
| 06/26/2026 11:52 | 36 | 78.88 |
| 06/26/2026 11:52 | 313 | 78.89 |
| 06/26/2026 11:52 | 337 | 78.88 |
| 06/26/2026 11:52 | 181 | 78.84 |
| 06/26/2026 11:52 | 108 | 78.85 |
| 06/26/2026 11:52 | 144 | 78.86 |
| 06/26/2026 11:52 | 112 | 78.86 |
| 06/26/2026 11:52 | 225 | 78.86 |
| 06/26/2026 11:52 | 71 | 78.85 |
| 06/26/2026 11:52 | 41 | 78.87 |
| 06/26/2026 11:52 | 19 | 78.88 |
| 06/26/2026 11:52 | 69 | 78.89 |
| 06/26/2026 11:52 | 10 | 78.88 |
| 06/26/2026 11:52 | 154 | 78.88 |
| 06/26/2026 11:52 | 14 | 78.87 |
| 06/26/2026 11:52 | 21 | 78.87 |
| 06/26/2026 11:51 | 1 | 78.85 |
| 06/26/2026 11:51 | 103 | 78.85 |
| 06/26/2026 11:51 | 75 | 78.85 |
| 06/26/2026 11:51 | 127 | 78.85 |
| 06/26/2026 11:51 | 80 | 78.86 |
| 06/26/2026 11:51 | 46 | 78.84 |
| 06/26/2026 11:51 | 205 | 78.85 |
| 06/26/2026 11:51 | 163 | 78.86 |
| 06/26/2026 11:51 | 42 | 78.85 |
| 06/26/2026 11:51 | 60 | 78.86 |
| 06/26/2026 11:51 | 102 | 78.86 |
| 06/26/2026 11:51 | 253 | 78.87 |
| 06/26/2026 11:51 | 1 | 78.87 |
| 06/26/2026 11:51 | 10 | 78.87 |
| 06/26/2026 11:51 | 67 | 78.87 |
| 06/26/2026 11:51 | 83 | 78.87 |
| 06/26/2026 11:51 | 10 | 78.85 |
| 06/26/2026 11:51 | 45 | 78.86 |
| 06/26/2026 11:51 | 70 | 78.85 |
| 06/26/2026 11:51 | 80 | 78.85 |
| 06/26/2026 11:51 | 28 | 78.86 |
| 06/26/2026 11:51 | 7 | 78.84 |
| 06/26/2026 11:51 | 75 | 78.85 |
| 06/26/2026 11:51 | 1 | 78.85 |
| 06/26/2026 11:51 | 103 | 78.85 |
| 06/26/2026 11:51 | 207 | 78.85 |
| 06/26/2026 11:51 | 227 | 78.84 |
| 06/26/2026 11:51 | 205 | 78.85 |
| 06/26/2026 11:51 | 50 | 78.88 |
| 06/26/2026 11:51 | 78 | 78.88 |
| 06/26/2026 11:51 | 134 | 78.88 |
| 06/26/2026 11:51 | 43 | 78.88 |
| 06/26/2026 11:51 | 91 | 78.87 |
| 06/26/2026 11:51 | 108 | 78.87 |
| 06/26/2026 11:51 | 102 | 78.85 |
| 06/26/2026 11:51 | 195 | 78.85 |
| 06/26/2026 11:51 | 33 | 78.85 |
| 06/26/2026 11:51 | 25 | 78.86 |
| 06/26/2026 11:51 | 41 | 78.87 |
| 06/26/2026 11:51 | 10 | 78.87 |
| 06/26/2026 11:51 | 102 | 78.87 |
| 06/26/2026 11:51 | 112 | 78.88 |
| 06/26/2026 11:51 | 49 | 78.88 |
| 06/26/2026 11:51 | 270 | 78.88 |
| 06/26/2026 11:51 | 19 | 78.86 |
| 06/26/2026 11:51 | 40 | 78.87 |
| 06/26/2026 11:51 | 12 | 78.87 |
| 06/26/2026 11:51 | 83 | 78.87 |
| 06/26/2026 11:51 | 2 | 78.85 |
| 06/26/2026 11:51 | 33 | 78.85 |
| 06/26/2026 11:51 | 1 | 78.84 |
| 06/26/2026 11:51 | 60 | 78.84 |
| 06/26/2026 11:51 | 43 | 78.85 |
| 06/26/2026 11:51 | 75 | 78.85 |
| 06/26/2026 11:51 | 70 | 78.86 |
| 06/26/2026 11:51 | 207 | 78.84 |
| 06/26/2026 11:51 | 40 | 78.86 |
| 06/26/2026 11:51 | 161 | 78.84 |
| 06/26/2026 11:51 | 254 | 78.85 |
| 06/26/2026 11:51 | 106 | 78.88 |
| 06/26/2026 11:51 | 19 | 78.88 |
| 06/26/2026 11:51 | 85 | 78.88 |
| 06/26/2026 11:51 | 58 | 78.89 |
| 06/26/2026 11:51 | 147 | 78.89 |
| 06/26/2026 11:51 | 80 | 78.88 |
| 06/26/2026 11:51 | 53 | 78.88 |
| 06/26/2026 11:51 | 10 | 78.86 |
| 06/26/2026 11:51 | 51 | 78.87 |
| 06/26/2026 11:51 | 40 | 78.87 |
| 06/26/2026 11:51 | 1 | 78.86 |
| 06/26/2026 11:51 | 180 | 78.86 |
| 06/26/2026 11:51 | 443 | 78.85 |
| 06/26/2026 11:51 | 65 | 78.82 |
| 06/26/2026 11:51 | 37 | 78.83 |
| 06/26/2026 11:51 | 83 | 78.84 |
| 06/26/2026 11:51 | 323 | 78.83 |
| 06/26/2026 11:51 | 102 | 78.82 |
| 06/26/2026 11:51 | 14 | 78.83 |
| 06/26/2026 11:51 | 12 | 78.86 |
| 06/26/2026 11:51 | 23 | 78.87 |
| 06/26/2026 11:51 | 14 | 78.87 |
| 06/26/2026 11:51 | 7 | 78.86 |
| 06/26/2026 11:51 | 7 | 78.86 |
| 06/26/2026 11:51 | 7 | 78.87 |
| 06/26/2026 11:51 | 70 | 78.88 |
| 06/26/2026 11:51 | 1 | 78.86 |
| 06/26/2026 11:51 | 121 | 78.86 |
| 06/26/2026 11:51 | 33 | 78.88 |
| 06/26/2026 11:51 | 30 | 78.88 |
| 06/26/2026 11:51 | 75 | 78.86 |
| 06/26/2026 11:51 | 109 | 78.86 |
| 06/26/2026 11:51 | 98 | 78.87 |
| 06/26/2026 11:51 | 97 | 78.88 |
| 06/26/2026 11:51 | 233 | 78.89 |
| 06/26/2026 11:51 | 102 | 78.90 |
| 06/26/2026 11:51 | 27 | 78.90 |
| 06/26/2026 11:51 | 94 | 78.91 |
| 06/26/2026 11:51 | 93 | 78.93 |
| 06/26/2026 11:51 | 197 | 78.92 |
| 06/26/2026 11:51 | 63 | 78.91 |
| 06/26/2026 11:51 | 58 | 78.92 |
| 06/26/2026 11:51 | 588 | 78.93 |
| 06/26/2026 11:51 | 588 | 78.92 |
| 06/26/2026 11:51 | 50 | 78.91 |
| 06/26/2026 11:51 | 28 | 78.89 |
| 06/26/2026 11:50 | 7 | 78.88 |
| 06/26/2026 11:50 | 1 | 78.89 |
| 06/26/2026 11:50 | 121 | 78.89 |
| 06/26/2026 11:50 | 75 | 78.90 |
| 06/26/2026 11:50 | 67 | 78.88 |
| 06/26/2026 11:50 | 140 | 78.89 |
| 06/26/2026 11:50 | 9 | 78.88 |
| 06/26/2026 11:50 | 199 | 78.89 |
| 06/26/2026 11:50 | 206 | 78.90 |
| 06/26/2026 11:50 | 48 | 78.90 |
| 06/26/2026 11:50 | 73 | 78.91 |
| 06/26/2026 11:50 | 4 | 78.90 |
| 06/26/2026 11:50 | 117 | 78.91 |
| 06/26/2026 11:50 | 207 | 78.92 |
| 06/26/2026 11:50 | 186 | 78.94 |
| 06/26/2026 11:50 | 556 | 78.93 |
| 06/26/2026 11:50 | 638 | 78.93 |
| 06/26/2026 11:50 | 14 | 78.92 |
| 06/26/2026 11:50 | 75 | 78.94 |
| 06/26/2026 11:50 | 53 | 78.93 |
| 06/26/2026 11:50 | 42 | 78.925 |
| 06/26/2026 11:50 | 217 | 78.93 |
| 06/26/2026 11:50 | 35 | 78.91 |
| 06/26/2026 11:50 | 1 | 78.90 |
| 06/26/2026 11:50 | 121 | 78.90 |
| 06/26/2026 11:50 | 75 | 78.91 |
| 06/26/2026 11:50 | 207 | 78.91 |
| 06/26/2026 11:50 | 50 | 78.93 |
| 06/26/2026 11:50 | 52 | 78.91 |
| 06/26/2026 11:50 | 140 | 78.88 |
| 06/26/2026 11:50 | 293 | 78.89 |
| 06/26/2026 11:50 | 121 | 78.90 |
| 06/26/2026 11:50 | 121 | 78.91 |
| 06/26/2026 11:50 | 55 | 78.92 |
| 06/26/2026 11:50 | 151 | 78.92 |
| 06/26/2026 11:50 | 10 | 78.91 |
| 06/26/2026 11:50 | 188 | 78.91 |
| 06/26/2026 11:50 | 207 | 78.90 |
| 06/26/2026 11:50 | 4 | 78.91 |
| 06/26/2026 11:50 | 147 | 78.89 |
| 06/26/2026 11:50 | 277 | 78.88 |
| 06/26/2026 11:50 | 10 | 78.86 |
| 06/26/2026 11:50 | 59 | 78.86 |
| 06/26/2026 11:50 | 28 | 78.84 |
| 06/26/2026 11:50 | 7 | 78.83 |
| 06/26/2026 11:50 | 1 | 78.84 |
| 06/26/2026 11:50 | 131 | 78.84 |
| 06/26/2026 11:50 | 75 | 78.85 |
| 06/26/2026 11:50 | 195 | 78.85 |
| 06/26/2026 11:50 | 12 | 78.86 |
| 06/26/2026 11:50 | 285 | 78.85 |
| 06/26/2026 11:50 | 148 | 78.86 |
| 06/26/2026 11:50 | 80 | 78.86 |
| 06/26/2026 11:50 | 50 | 78.87 |
| 06/26/2026 11:50 | 130 | 78.87 |
| 06/26/2026 11:50 | 169 | 78.88 |
| 06/26/2026 11:50 | 108 | 78.88 |
| 06/26/2026 11:50 | 70 | 78.89 |
| 06/26/2026 11:50 | 311 | 78.89 |
| 06/26/2026 11:50 | 78 | 78.87 |
| 06/26/2026 11:50 | 85 | 78.88 |
| 06/26/2026 11:50 | 35 | 78.86 |
| 06/26/2026 11:50 | 1 | 78.85 |
| 06/26/2026 11:50 | 181 | 78.85 |
| 06/26/2026 11:50 | 75 | 78.85 |
| 06/26/2026 11:50 | 5 | 78.85 |
| 06/26/2026 11:50 | 202 | 78.86 |
| 06/26/2026 11:50 | 160 | 78.87 |
| 06/26/2026 11:50 | 272 | 78.88 |
| 06/26/2026 11:50 | 107 | 78.87 |
| 06/26/2026 11:50 | 74 | 78.88 |
| 06/26/2026 11:50 | 107 | 78.87 |
| 06/26/2026 11:50 | 74 | 78.88 |
| 06/26/2026 11:50 | 158 | 78.88 |
| 06/26/2026 11:50 | 423 | 78.94 |
| 06/26/2026 11:50 | 88 | 78.94 |
| 06/26/2026 11:50 | 35 | 78.91 |
| 06/26/2026 11:49 | 1 | 78.90 |
| 06/26/2026 11:49 | 78 | 78.90 |
| 06/26/2026 11:49 | 71 | 78.91 |
| 06/26/2026 11:49 | 29 | 78.91 |
| 06/26/2026 11:49 | 120 | 78.92 |
| 06/26/2026 11:49 | 149 | 78.92 |
| 06/26/2026 11:49 | 73 | 78.96 |
| 06/26/2026 11:49 | 177 | 78.94 |
| 06/26/2026 11:49 | 193 | 78.93 |
| 06/26/2026 11:49 | 113 | 78.92 |
| 06/26/2026 11:49 | 122 | 78.92 |
| 06/26/2026 11:49 | 115 | 78.90 |
| 06/26/2026 11:49 | 155 | 78.89 |
| 06/26/2026 11:49 | 254 | 78.90 |
| 06/26/2026 11:49 | 55 | 78.90 |
| 06/26/2026 11:49 | 116 | 78.92 |
| 06/26/2026 11:49 | 377 | 78.93 |
| 06/26/2026 11:49 | 70 | 78.93 |
| 06/26/2026 11:49 | 5 | 78.93 |
| 06/26/2026 11:49 | 287 | 78.95 |
| 06/26/2026 11:49 | 5 | 78.95 |
| 06/26/2026 11:49 | 70 | 78.94 |
| 06/26/2026 11:49 | 17 | 78.95 |
| 06/26/2026 11:49 | 142 | 78.96 |
| 06/26/2026 11:49 | 133 | 78.975 |
| 06/26/2026 11:49 | 103 | 78.98 |
| 06/26/2026 11:49 | 24 | 78.98 |
| 06/26/2026 11:49 | 38 | 78.98 |
| 06/26/2026 11:49 | 12 | 78.98 |
| 06/26/2026 11:49 | 7 | 78.98 |
| 06/26/2026 11:49 | 70 | 79.00 |
| 06/26/2026 11:49 | 209 | 78.99 |
| 06/26/2026 11:48 | 27 | 79.00 |
| 06/26/2026 11:48 | 36 | 79.00 |
| 06/26/2026 11:48 | 84 | 79.00 |
| 06/26/2026 11:48 | 70 | 78.99 |
| 06/26/2026 11:48 | 15 | 78.99 |
| 06/26/2026 11:48 | 576 | 79.00 |
| 06/26/2026 11:48 | 441 | 79.01 |
| 06/26/2026 11:48 | 281 | 79.02 |
| 06/26/2026 11:48 | 117 | 79.03 |
| 06/26/2026 11:48 | 93 | 79.06 |
| 06/26/2026 11:48 | 55 | 79.06 |
| 06/26/2026 11:48 | 10 | 79.05 |
| 06/26/2026 11:48 | 41 | 79.05 |
| 06/26/2026 11:48 | 14 | 79.04 |
| 06/26/2026 11:48 | 84 | 79.04 |
| 06/26/2026 11:48 | 132 | 79.03 |
| 06/26/2026 11:48 | 59 | 79.03 |
| 06/26/2026 11:48 | 110 | 79.03 |
| 06/26/2026 11:48 | 117 | 79.03 |
| 06/26/2026 11:48 | 48 | 79.03 |
| 06/26/2026 11:48 | 122 | 79.03 |
| 06/26/2026 11:48 | 3 | 79.03 |
| 06/26/2026 11:48 | 32 | 79.02 |
| 06/26/2026 11:48 | 15 | 79.03 |
| 06/26/2026 11:48 | 48 | 79.04 |
| 06/26/2026 11:48 | 36 | 79.05 |
| 06/26/2026 11:48 | 96 | 79.01 |
| 06/26/2026 11:48 | 232 | 79.00 |
| 06/26/2026 11:48 | 24 | 78.99 |
| 06/26/2026 11:48 | 192 | 78.99 |
| 06/26/2026 11:47 | 13 | 78.98 |
| 06/26/2026 11:47 | 195 | 78.98 |
| 06/26/2026 11:47 | 90 | 78.98 |
| 06/26/2026 11:47 | 8 | 78.97 |
| 06/26/2026 11:47 | 70 | 78.98 |
| 06/26/2026 11:47 | 4 | 78.97 |
| 06/26/2026 11:47 | 24 | 78.97 |
| 06/26/2026 11:47 | 16 | 78.96 |
| 06/26/2026 11:47 | 58 | 78.96 |
| 06/26/2026 11:47 | 7 | 78.96 |
| 06/26/2026 11:47 | 19 | 78.96 |
| 06/26/2026 11:47 | 493 | 78.95 |
| 06/26/2026 11:47 | 6 | 78.93 |
| 06/26/2026 11:47 | 13 | 78.93 |
| 06/26/2026 11:47 | 11 | 78.93 |
| 06/26/2026 11:47 | 7 | 78.93 |
| 06/26/2026 11:47 | 33 | 78.93 |
| 06/26/2026 11:46 | 32 | 78.98 |
| 06/26/2026 11:46 | 19 | 78.97 |
| 06/26/2026 11:46 | 80 | 78.98 |
| 06/26/2026 11:46 | 60 | 78.99 |
| 06/26/2026 11:46 | 78 | 78.97 |
| 06/26/2026 11:46 | 226 | 78.96 |
| 06/26/2026 11:46 | 24 | 78.96 |
| 06/26/2026 11:46 | 230 | 78.95 |
| 06/26/2026 11:46 | 12 | 78.94 |
| 06/26/2026 11:46 | 109 | 78.95 |
| 06/26/2026 11:46 | 36 | 78.94 |
| 06/26/2026 11:46 | 104 | 78.96 |
| 06/26/2026 11:46 | 104 | 78.96 |
| 06/26/2026 11:46 | 416 | 78.95 |
| 06/26/2026 11:46 | 145 | 78.96 |
| 06/26/2026 11:46 | 58 | 78.99 |
| 06/26/2026 11:46 | 123 | 78.99 |
| 06/26/2026 11:46 | 1 | 79.01 |
| 06/26/2026 11:46 | 11 | 78.98 |
| 06/26/2026 11:46 | 36 | 78.99 |
| 06/26/2026 11:46 | 8 | 78.99 |
| 06/26/2026 11:46 | 90 | 78.99 |
| 06/26/2026 11:46 | 38 | 78.99 |
| 06/26/2026 11:46 | 486 | 79.00 |
| 06/26/2026 11:46 | 9 | 79.01 |
| 06/26/2026 11:46 | 36 | 79.01 |
| 06/26/2026 11:46 | 163 | 79.03 |
| 06/26/2026 11:46 | 18 | 79.03 |
| 06/26/2026 11:46 | 110 | 79.03 |
| 06/26/2026 11:46 | 70 | 79.04 |
| 06/26/2026 11:45 | 70 | 79.04 |
| 06/26/2026 11:45 | 51 | 79.06 |
| 06/26/2026 11:45 | 126 | 79.05 |
| 06/26/2026 11:45 | 126 | 79.04 |
| 06/26/2026 11:45 | 73 | 79.04 |
| 06/26/2026 11:45 | 18 | 79.03 |
| 06/26/2026 11:45 | 141 | 79.03 |
| 06/26/2026 11:45 | 56 | 79.03 |
| 06/26/2026 11:45 | 116 | 79.04 |
| 06/26/2026 11:45 | 28 | 79.02 |
| 06/26/2026 11:45 | 144 | 79.03 |
| 06/26/2026 11:45 | 54 | 79.03 |
| 06/26/2026 11:45 | 71 | 79.02 |
| 06/26/2026 11:45 | 123 | 79.00 |
| 06/26/2026 11:45 | 157 | 79.00 |
| 06/26/2026 11:45 | 368 | 79.02 |
| 06/26/2026 11:45 | 320 | 79.01 |
| 06/26/2026 11:45 | 36 | 79.00 |
| 06/26/2026 11:45 | 214 | 78.98 |
| 06/26/2026 11:45 | 36 | 78.99 |
| 06/26/2026 11:45 | 22 | 79.01 |
| 06/26/2026 11:45 | 20 | 79.02 |
| 06/26/2026 11:45 | 58 | 79.04 |
| 06/26/2026 11:45 | 68 | 79.055 |
| 06/26/2026 11:45 | 98 | 79.07 |
| 06/26/2026 11:45 | 162 | 79.06 |
| 06/26/2026 11:45 | 23 | 79.06 |
| 06/26/2026 11:45 | 51 | 79.04 |
| 06/26/2026 11:45 | 29 | 79.04 |
| 06/26/2026 11:45 | 10 | 79.05 |
| 06/26/2026 11:45 | 76 | 79.06 |
| 06/26/2026 11:45 | 80 | 79.04 |
| 06/26/2026 11:45 | 70 | 79.04 |
| 06/26/2026 11:45 | 63 | 79.04 |
| 06/26/2026 11:45 | 131 | 79.03 |
| 06/26/2026 11:45 | 575 | 79.02 |
| 06/26/2026 11:45 | 22 | 79.01 |
| 06/26/2026 11:45 | 128 | 79.00 |
| 06/26/2026 11:45 | 36 | 79.00 |
| 06/26/2026 11:45 | 36 | 79.01 |
| 06/26/2026 11:44 | 26 | 79.01 |
| 06/26/2026 11:44 | 17 | 79.01 |
| 06/26/2026 11:44 | 15 | 79.02 |
| 06/26/2026 11:44 | 98 | 79.01 |
| 06/26/2026 11:44 | 31 | 79.02 |
| 06/26/2026 11:44 | 27 | 79.01 |
| 06/26/2026 11:44 | 7 | 79.01 |
| 06/26/2026 11:44 | 80 | 79.02 |
| 06/26/2026 11:44 | 97 | 79.05 |
| 06/26/2026 11:44 | 34 | 79.07 |
| 06/26/2026 11:43 | 94 | 79.07 |
| 06/26/2026 11:43 | 36 | 79.05 |
| 06/26/2026 11:43 | 12 | 79.04 |
| 06/26/2026 11:43 | 80 | 79.04 |
| 06/26/2026 11:43 | 1 | 79.02 |
| 06/26/2026 11:43 | 18 | 79.03 |
| 06/26/2026 11:43 | 14 | 79.01 |
| 06/26/2026 11:43 | 8 | 79.03 |
| 06/26/2026 11:43 | 28 | 79.04 |
| 06/26/2026 11:43 | 43 | 79.04 |
| 06/26/2026 11:43 | 30 | 79.05 |
| 06/26/2026 11:43 | 11 | 79.05 |
| 06/26/2026 11:43 | 37 | 79.05 |
| 06/26/2026 11:43 | 35 | 79.07 |
| 06/26/2026 11:43 | 24 | 79.07 |
| 06/26/2026 11:43 | 39 | 79.07 |
| 06/26/2026 11:43 | 61 | 79.06 |
| 06/26/2026 11:43 | 1 | 79.06 |
| 06/26/2026 11:43 | 268 | 79.05 |
| 06/26/2026 11:43 | 14 | 79.05 |
| 06/26/2026 11:43 | 75 | 79.05 |
| 06/26/2026 11:43 | 48 | 79.04 |
| 06/26/2026 11:43 | 36 | 79.08 |
| 06/26/2026 11:42 | 22 | 79.07 |
| 06/26/2026 11:42 | 117 | 79.09 |
| 06/26/2026 11:42 | 28 | 79.09 |
| 06/26/2026 11:42 | 40 | 79.09 |
| 06/26/2026 11:42 | 280 | 79.09 |
| 06/26/2026 11:42 | 72 | 79.10 |
| 06/26/2026 11:42 | 21 | 79.11 |
| 06/26/2026 11:42 | 26 | 79.07 |
| 06/26/2026 11:42 | 60 | 79.07 |
| 06/26/2026 11:42 | 88 | 79.06 |
| 06/26/2026 11:42 | 61 | 79.07 |
| 06/26/2026 11:42 | 61 | 79.07 |
| 06/26/2026 11:42 | 16 | 79.08 |
| 06/26/2026 11:42 | 24 | 79.07 |
| 06/26/2026 11:42 | 26 | 79.08 |
| 06/26/2026 11:42 | 27 | 79.09 |
| 06/26/2026 11:42 | 154 | 79.09 |
| 06/26/2026 11:42 | 13 | 79.10 |
| 06/26/2026 11:42 | 49 | 79.11 |
| 06/26/2026 11:42 | 1305 | 79.11 |
| 06/26/2026 11:42 | 257 | 79.11 |
| 06/26/2026 11:42 | 20 | 79.10 |
| 06/26/2026 11:42 | 24 | 79.10 |
| 06/26/2026 11:42 | 19 | 79.10 |
| 06/26/2026 11:42 | 52 | 79.10 |
| 06/26/2026 11:42 | 79 | 79.09 |
| 06/26/2026 11:42 | 344 | 79.08 |
| 06/26/2026 11:42 | 276 | 79.09 |
| 06/26/2026 11:41 | 98 | 79.09 |
| 06/26/2026 11:41 | 98 | 79.10 |
| 06/26/2026 11:41 | 56 | 79.13 |
| 06/26/2026 11:41 | 207 | 79.12 |
| 06/26/2026 11:41 | 70 | 79.10 |
| 06/26/2026 11:41 | 167 | 79.09 |
| 06/26/2026 11:41 | 69 | 79.09 |
| 06/26/2026 11:41 | 140 | 79.09 |
| 06/26/2026 11:41 | 90 | 79.09 |
| 06/26/2026 11:41 | 67 | 79.09 |
| 06/26/2026 11:41 | 652 | 79.10 |
| 06/26/2026 11:41 | 72 | 79.10 |
| 06/26/2026 11:41 | 15 | 79.09 |
| 06/26/2026 11:41 | 67 | 79.08 |
| 06/26/2026 11:41 | 130 | 79.06 |
| 06/26/2026 11:41 | 19 | 79.07 |
| 06/26/2026 11:41 | 76 | 79.07 |
| 06/26/2026 11:41 | 55 | 79.07 |
| 06/26/2026 11:41 | 57 | 79.07 |
| 06/26/2026 11:40 | 29 | 79.07 |
| 06/26/2026 11:40 | 1 | 79.02 |
| 06/26/2026 11:40 | 50 | 79.01 |
| 06/26/2026 11:40 | 53 | 79.02 |
| 06/26/2026 11:40 | 138 | 79.02 |
| 06/26/2026 11:40 | 19 | 78.99 |
| 06/26/2026 11:40 | 16 | 78.97 |
| 06/26/2026 11:40 | 36 | 78.97 |
| 06/26/2026 11:40 | 60 | 78.97 |
| 06/26/2026 11:40 | 38 | 78.97 |
| 06/26/2026 11:40 | 32 | 78.93 |
| 06/26/2026 11:40 | 70 | 78.95 |
| 06/26/2026 11:40 | 40 | 78.97 |
| 06/26/2026 11:40 | 16 | 78.96 |
| 06/26/2026 11:40 | 45 | 78.96 |
| 06/26/2026 11:40 | 61 | 78.96 |
| 06/26/2026 11:40 | 1 | 78.96 |
| 06/26/2026 11:40 | 55 | 78.95 |
| 06/26/2026 11:40 | 290 | 78.93 |
| 06/26/2026 11:40 | 138 | 78.93 |
| 06/26/2026 11:40 | 230 | 78.92 |
| 06/26/2026 11:40 | 70 | 78.91 |
| 06/26/2026 11:40 | 27 | 78.91 |
| 06/26/2026 11:40 | 172 | 78.91 |
| 06/26/2026 11:40 | 36 | 78.91 |
| 06/26/2026 11:40 | 12 | 78.91 |
| 06/26/2026 11:40 | 32 | 78.91 |
| 06/26/2026 11:39 | 14 | 78.89 |
| 06/26/2026 11:39 | 15 | 78.89 |
| 06/26/2026 11:39 | 25 | 78.89 |
| 06/26/2026 11:39 | 66 | 78.89 |
| 06/26/2026 11:39 | 6 | 78.92 |
| 06/26/2026 11:39 | 156 | 78.92 |
| 06/26/2026 11:39 | 193 | 78.93 |
| 06/26/2026 11:39 | 26 | 78.93 |
| 06/26/2026 11:39 | 36 | 78.93 |
| 06/26/2026 11:39 | 62 | 78.94 |
| 06/26/2026 11:39 | 177 | 78.94 |
| 06/26/2026 11:38 | 137 | 78.94 |
| 06/26/2026 11:38 | 198 | 78.94 |
| 06/26/2026 11:38 | 80 | 78.95 |
| 06/26/2026 11:38 | 13 | 78.95 |
| 06/26/2026 11:38 | 74 | 78.96 |
| 06/26/2026 11:38 | 138 | 78.98 |
| 06/26/2026 11:38 | 178 | 78.99 |
| 06/26/2026 11:38 | 200 | 78.98 |
| 06/26/2026 11:38 | 174 | 78.97 |
| 06/26/2026 11:38 | 13 | 78.97 |
| 06/26/2026 11:38 | 205 | 78.97 |
| 06/26/2026 11:38 | 53 | 78.98 |
| 06/26/2026 11:38 | 51 | 78.99 |
| 06/26/2026 11:38 | 10 | 79.01 |
| 06/26/2026 11:38 | 1 | 79.00 |
| 06/26/2026 11:38 | 30 | 79.01 |
| 06/26/2026 11:38 | 42 | 79.01 |
| 06/26/2026 11:38 | 159 | 79.02 |
| 06/26/2026 11:38 | 82 | 79.02 |
| 06/26/2026 11:38 | 21 | 79.02 |
| 06/26/2026 11:38 | 49 | 79.04 |
| 06/26/2026 11:38 | 179 | 79.03 |
| 06/26/2026 11:38 | 70 | 79.02 |
| 06/26/2026 11:38 | 302 | 79.02 |
| 06/26/2026 11:38 | 131 | 79.00 |
| 06/26/2026 11:38 | 70 | 79.00 |
| 06/26/2026 11:38 | 63 | 79.00 |
| 06/26/2026 11:38 | 68 | 79.00 |
| 06/26/2026 11:38 | 2938 | 79.00 |
| 06/26/2026 11:38 | 23 | 79.00 |
| 06/26/2026 11:38 | 58 | 79.00 |
| 06/26/2026 11:38 | 69 | 79.00 |
| 06/26/2026 11:38 | 12 | 79.00 |
| 06/26/2026 11:38 | 2547 | 79.00 |
| 06/26/2026 11:38 | 17 | 79.00 |
| 06/26/2026 11:38 | 40 | 79.00 |
| 06/26/2026 11:38 | 1245 | 79.00 |
| 06/26/2026 11:38 | 5361 | 79.00 |
| 06/26/2026 11:38 | 2918 | 79.00 |
| 06/26/2026 11:38 | 1228 | 79.00 |
| 06/26/2026 11:38 | 2728 | 79.00 |
| 06/26/2026 11:38 | 48 | 79.00 |
| 06/26/2026 11:38 | 48 | 79.00 |
| 06/26/2026 11:38 | 22 | 79.00 |
| 06/26/2026 11:38 | 70 | 78.99 |
| 06/26/2026 11:38 | 36 | 79.00 |
| 06/26/2026 11:38 | 1122 | 79.00 |
| 06/26/2026 11:38 | 200 | 78.99 |
| 06/26/2026 11:38 | 48 | 79.00 |
| 06/26/2026 11:38 | 48 | 79.00 |
| 06/26/2026 11:38 | 133 | 79.00 |
| 06/26/2026 11:38 | 200 | 78.99 |
| 06/26/2026 11:38 | 281 | 78.98 |
| 06/26/2026 11:38 | 70 | 78.97 |
| 06/26/2026 11:38 | 217 | 78.97 |
| 06/26/2026 11:38 | 74 | 78.94 |
| 06/26/2026 11:38 | 245 | 78.95 |
| 06/26/2026 11:38 | 87 | 78.95 |
| 06/26/2026 11:38 | 294 | 78.94 |
| 06/26/2026 11:38 | 16 | 78.93 |
| 06/26/2026 11:38 | 48 | 78.92 |
| 06/26/2026 11:38 | 63 | 78.91 |
| 06/26/2026 11:38 | 75 | 78.92 |
| 06/26/2026 11:38 | 614 | 78.89 |
| 06/26/2026 11:38 | 6 | 78.93 |
| 06/26/2026 11:38 | 104 | 78.93 |
| 06/26/2026 11:38 | 54 | 78.92 |
| 06/26/2026 11:38 | 37 | 78.90 |
| 06/26/2026 11:38 | 365 | 78.91 |
| 06/26/2026 11:38 | 141 | 78.91 |
| 06/26/2026 11:38 | 141 | 78.91 |
| 06/26/2026 11:38 | 649 | 78.92 |
| 06/26/2026 11:38 | 138 | 78.93 |
| 06/26/2026 11:38 | 48 | 78.93 |
| 06/26/2026 11:38 | 37 | 78.93 |
| 06/26/2026 11:38 | 129 | 78.94 |
| 06/26/2026 11:37 | 641 | 78.94 |
| 06/26/2026 11:37 | 65 | 78.95 |
| 06/26/2026 11:37 | 1 | 78.95 |
| 06/26/2026 11:37 | 33 | 78.94 |
| 06/26/2026 11:37 | 11 | 78.94 |
| 06/26/2026 11:37 | 7 | 78.94 |
| 06/26/2026 11:37 | 264 | 78.90 |
| 06/26/2026 11:37 | 36 | 78.90 |
| 06/26/2026 11:37 | 208 | 78.91 |
| 06/26/2026 11:37 | 67 | 78.91 |
| 06/26/2026 11:37 | 7 | 78.90 |
| 06/26/2026 11:37 | 101 | 78.89 |
| 06/26/2026 11:37 | 235 | 78.88 |
| 06/26/2026 11:37 | 68 | 78.87 |
| 06/26/2026 11:37 | 54 | 78.87 |
| 06/26/2026 11:37 | 8 | 78.87 |
| 06/26/2026 11:37 | 26 | 78.85 |
| 06/26/2026 11:37 | 72 | 78.85 |
| 06/26/2026 11:37 | 93 | 78.85 |
| 06/26/2026 11:37 | 44 | 78.86 |
| 06/26/2026 11:37 | 94 | 78.86 |
| 06/26/2026 11:37 | 10 | 78.86 |
| 06/26/2026 11:37 | 81 | 78.86 |
| 06/26/2026 11:37 | 49 | 78.86 |
| 06/26/2026 11:37 | 531 | 78.85 |
| 06/26/2026 11:37 | 61 | 78.84 |
| 06/26/2026 11:37 | 215 | 78.82 |
| 06/26/2026 11:37 | 208 | 78.81 |
| 06/26/2026 11:37 | 49 | 78.81 |
| 06/26/2026 11:37 | 72 | 78.84 |
| 06/26/2026 11:37 | 66 | 78.84 |
| 06/26/2026 11:36 | 183 | 78.85 |
| 06/26/2026 11:36 | 22 | 78.85 |
| 06/26/2026 11:36 | 44 | 78.85 |
| 06/26/2026 11:36 | 15 | 78.85 |
| 06/26/2026 11:36 | 435 | 78.85 |
| 06/26/2026 11:36 | 162 | 78.83 |
| 06/26/2026 11:36 | 87 | 78.86 |
| 06/26/2026 11:36 | 547 | 78.83 |
| 06/26/2026 11:36 | 70 | 78.82 |
| 06/26/2026 11:36 | 200 | 78.82 |
| 06/26/2026 11:36 | 54 | 78.80 |
| 06/26/2026 11:36 | 70 | 78.80 |
| 06/26/2026 11:36 | 89 | 78.80 |
| 06/26/2026 11:36 | 132 | 78.79 |
| 06/26/2026 11:36 | 75 | 78.78 |
| 06/26/2026 11:36 | 123 | 78.77 |
| 06/26/2026 11:36 | 33 | 78.77 |
| 06/26/2026 11:36 | 271 | 78.76 |
| 06/26/2026 11:36 | 50 | 78.76 |
| 06/26/2026 11:36 | 102 | 78.75 |
| 06/26/2026 11:36 | 75 | 78.73 |
| 06/26/2026 11:36 | 102 | 78.72 |
| 06/26/2026 11:36 | 34 | 78.70 |
| 06/26/2026 11:36 | 38 | 78.70 |
| 06/26/2026 11:36 | 30 | 78.70 |
| 06/26/2026 11:36 | 189 | 78.68 |
| 06/26/2026 11:36 | 87 | 78.68 |
| 06/26/2026 11:36 | 14 | 78.68 |
| 06/26/2026 11:36 | 16 | 78.70 |
| 06/26/2026 11:36 | 35 | 78.70 |
| 06/26/2026 11:36 | 31 | 78.71 |
| 06/26/2026 11:36 | 12 | 78.71 |
| 06/26/2026 11:36 | 9 | 78.71 |
| 06/26/2026 11:36 | 7 | 78.71 |
| 06/26/2026 11:36 | 36 | 78.72 |
| 06/26/2026 11:35 | 12 | 78.75 |
| 06/26/2026 11:35 | 191 | 78.75 |
| 06/26/2026 11:35 | 116 | 78.72 |
| 06/26/2026 11:35 | 70 | 78.73 |
| 06/26/2026 11:35 | 48 | 78.73 |
| 06/26/2026 11:35 | 70 | 78.74 |
| 06/26/2026 11:35 | 107 | 78.73 |
| 06/26/2026 11:35 | 54 | 78.73 |
| 06/26/2026 11:35 | 107 | 78.725 |
| 06/26/2026 11:35 | 46 | 78.72 |
| 06/26/2026 11:35 | 113 | 78.72 |
| 06/26/2026 11:35 | 119 | 78.715 |
| 06/26/2026 11:35 | 165 | 78.72 |
| 06/26/2026 11:35 | 8 | 78.74 |
| 06/26/2026 11:35 | 60 | 78.74 |
| 06/26/2026 11:35 | 106 | 78.74 |
| 06/26/2026 11:35 | 242 | 78.74 |
| 06/26/2026 11:35 | 166 | 78.735 |
| 06/26/2026 11:35 | 1 | 78.74 |
| 06/26/2026 11:35 | 98 | 78.73 |
| 06/26/2026 11:35 | 150 | 78.73 |
| 06/26/2026 11:35 | 52 | 78.73 |
| 06/26/2026 11:35 | 130 | 78.74 |
| 06/26/2026 11:35 | 62 | 78.76 |
| 06/26/2026 11:35 | 36 | 78.76 |
| 06/26/2026 11:35 | 69 | 78.76 |
| 06/26/2026 11:35 | 12 | 78.75 |
| 06/26/2026 11:35 | 18 | 78.775 |
| 06/26/2026 11:35 | 25 | 78.75 |
| 06/26/2026 11:35 | 118 | 78.76 |
| 06/26/2026 11:35 | 129 | 78.76 |
| 06/26/2026 11:35 | 55 | 78.78 |
| 06/26/2026 11:35 | 52 | 78.79 |
| 06/26/2026 11:35 | 118 | 78.80 |
| 06/26/2026 11:35 | 103 | 78.81 |
| 06/26/2026 11:35 | 69 | 78.825 |
| 06/26/2026 11:35 | 74 | 78.82 |
| 06/26/2026 11:35 | 200 | 78.82 |
| 06/26/2026 11:35 | 228 | 78.82 |
| 06/26/2026 11:35 | 1 | 78.82 |
| 06/26/2026 11:35 | 51 | 78.81 |
| 06/26/2026 11:35 | 33 | 78.80 |
| 06/26/2026 11:35 | 40 | 78.79 |
| 06/26/2026 11:35 | 98 | 78.78 |
| 06/26/2026 11:35 | 108 | 78.77 |
| 06/26/2026 11:35 | 34 | 78.77 |
| 06/26/2026 11:35 | 49 | 78.76 |
| 06/26/2026 11:35 | 160 | 78.76 |
| 06/26/2026 11:35 | 53 | 78.75 |
| 06/26/2026 11:35 | 1 | 78.75 |
| 06/26/2026 11:34 | 160 | 78.73 |
| 06/26/2026 11:34 | 42 | 78.75 |
| 06/26/2026 11:34 | 371 | 78.74 |
| 06/26/2026 11:34 | 476 | 78.74 |
| 06/26/2026 11:34 | 48 | 78.74 |
| 06/26/2026 11:34 | 81 | 78.74 |
| 06/26/2026 11:34 | 110 | 78.75 |
| 06/26/2026 11:34 | 3314 | 78.74 |
| 06/26/2026 11:34 | 55 | 78.73 |
| 06/26/2026 11:34 | 4 | 78.73 |
| 06/26/2026 11:34 | 22 | 78.71 |
| 06/26/2026 11:34 | 1 | 78.71 |
| 06/26/2026 11:34 | 51 | 78.71 |
| 06/26/2026 11:34 | 9 | 78.70 |
| 06/26/2026 11:34 | 70 | 78.70 |
| 06/26/2026 11:34 | 241 | 78.70 |
| 06/26/2026 11:34 | 20 | 78.70 |
| 06/26/2026 11:34 | 11 | 78.69 |
| 06/26/2026 11:34 | 48 | 78.69 |
| 06/26/2026 11:34 | 108 | 78.69 |
| 06/26/2026 11:34 | 42 | 78.69 |
| 06/26/2026 11:34 | 6 | 78.69 |
| 06/26/2026 11:34 | 42 | 78.68 |
| 06/26/2026 11:34 | 117 | 78.68 |
| 06/26/2026 11:34 | 143 | 78.69 |
| 06/26/2026 11:34 | 86 | 78.69 |
| 06/26/2026 11:34 | 14 | 78.69 |
| 06/26/2026 11:34 | 177 | 78.68 |
| 06/26/2026 11:34 | 96 | 78.68 |
| 06/26/2026 11:34 | 98 | 78.68 |
| 06/26/2026 11:34 | 75 | 78.68 |
| 06/26/2026 11:33 | 108 | 78.68 |
| 06/26/2026 11:33 | 1 | 78.67 |
| 06/26/2026 11:33 | 49 | 78.67 |
| 06/26/2026 11:33 | 47 | 78.66 |
| 06/26/2026 11:33 | 91 | 78.66 |
| 06/26/2026 11:33 | 166 | 78.66 |
| 06/26/2026 11:33 | 130 | 78.66 |
| 06/26/2026 11:33 | 59 | 78.66 |
| 06/26/2026 11:33 | 140 | 78.67 |
| 06/26/2026 11:33 | 52 | 78.68 |
| 06/26/2026 11:33 | 108 | 78.68 |
| 06/26/2026 11:33 | 92 | 78.69 |
| 06/26/2026 11:33 | 48 | 78.71 |
| 06/26/2026 11:33 | 101 | 78.71 |
| 06/26/2026 11:33 | 160 | 78.71 |
| 06/26/2026 11:33 | 75 | 78.70 |
| 06/26/2026 11:33 | 638 | 78.71 |
| 06/26/2026 11:33 | 112 | 78.71 |
| 06/26/2026 11:33 | 70 | 78.73 |
| 06/26/2026 11:33 | 1900 | 78.72 |
| 06/26/2026 11:33 | 154 | 78.71 |
| 06/26/2026 11:33 | 40 | 78.72 |
| 06/26/2026 11:33 | 86 | 78.72 |
| 06/26/2026 11:33 | 35 | 78.73 |
| 06/26/2026 11:33 | 1 | 78.72 |
| 06/26/2026 11:32 | 9 | 78.72 |
| 06/26/2026 11:32 | 75 | 78.72 |
| 06/26/2026 11:32 | 61 | 78.71 |
| 06/26/2026 11:32 | 61 | 78.73 |
| 06/26/2026 11:32 | 45 | 78.73 |
| 06/26/2026 11:32 | 120 | 78.71 |
| 06/26/2026 11:32 | 216 | 78.70 |
| 06/26/2026 11:32 | 156 | 78.70 |
| 06/26/2026 11:32 | 87 | 78.68 |
| 06/26/2026 11:32 | 245 | 78.68 |
| 06/26/2026 11:32 | 70 | 78.65 |
| 06/26/2026 11:32 | 5 | 78.66 |
| 06/26/2026 11:32 | 48 | 78.66 |
| 06/26/2026 11:32 | 2303 | 78.65 |
| 06/26/2026 11:32 | 213 | 78.65 |
| 06/26/2026 11:32 | 1055 | 78.65 |
| 06/26/2026 11:32 | 157 | 78.64 |
| 06/26/2026 11:32 | 23 | 78.62 |
| 06/26/2026 11:32 | 146 | 78.64 |
| 06/26/2026 11:32 | 32 | 78.65 |
| 06/26/2026 11:32 | 122 | 78.67 |
| 06/26/2026 11:32 | 417 | 78.67 |
| 06/26/2026 11:32 | 245 | 78.68 |
| 06/26/2026 11:32 | 107 | 78.695 |
| 06/26/2026 11:32 | 19 | 78.69 |
| 06/26/2026 11:32 | 64 | 78.69 |
| 06/26/2026 11:32 | 16 | 78.64 |
| 06/26/2026 11:32 | 48 | 78.64 |
| 06/26/2026 11:32 | 102 | 78.65 |
| 06/26/2026 11:32 | 177 | 78.64 |
| 06/26/2026 11:32 | 83 | 78.63 |
| 06/26/2026 11:32 | 18 | 78.63 |
| 06/26/2026 11:32 | 122 | 78.61 |
| 06/26/2026 11:31 | 4 | 78.61 |
| 06/26/2026 11:31 | 50 | 78.64 |
| 06/26/2026 11:31 | 42 | 78.64 |
| 06/26/2026 11:31 | 17 | 78.65 |
| 06/26/2026 11:31 | 8 | 78.68 |
| 06/26/2026 11:31 | 136 | 78.67 |
| 06/26/2026 11:31 | 4 | 78.66 |
| 06/26/2026 11:31 | 94 | 78.66 |
| 06/26/2026 11:31 | 157 | 78.65 |
| 06/26/2026 11:31 | 232 | 78.64 |
| 06/26/2026 11:31 | 70 | 78.64 |
| 06/26/2026 11:31 | 287 | 78.66 |
| 06/26/2026 11:31 | 138 | 78.67 |
| 06/26/2026 11:31 | 70 | 78.69 |
| 06/26/2026 11:31 | 75 | 78.69 |
| 06/26/2026 11:31 | 70 | 78.69 |
| 06/26/2026 11:31 | 122 | 78.68 |
| 06/26/2026 11:30 | 46 | 78.68 |
| 06/26/2026 11:30 | 11 | 78.68 |
| 06/26/2026 11:30 | 11 | 78.68 |
| 06/26/2026 11:30 | 42 | 78.68 |
| 06/26/2026 11:30 | 229 | 78.71 |
| 06/26/2026 11:30 | 9 | 78.72 |
| 06/26/2026 11:30 | 104 | 78.72 |
| 06/26/2026 11:30 | 211 | 78.73 |
| 06/26/2026 11:29 | 51 | 78.72 |
| 06/26/2026 11:29 | 246 | 78.74 |
| 06/26/2026 11:29 | 3 | 78.73 |
| 06/26/2026 11:29 | 42 | 78.72 |
| 06/26/2026 11:29 | 13 | 78.72 |
| 06/26/2026 11:29 | 1 | 78.72 |
| 06/26/2026 11:29 | 68 | 78.70 |
| 06/26/2026 11:29 | 109 | 78.70 |
| 06/26/2026 11:29 | 8 | 78.71 |
| 06/26/2026 11:29 | 103 | 78.71 |
| 06/26/2026 11:28 | 136 | 78.70 |
| 06/26/2026 11:28 | 217 | 78.69 |
| 06/26/2026 11:28 | 146 | 78.68 |
| 06/26/2026 11:28 | 88 | 78.67 |
| 06/26/2026 11:28 | 13 | 78.67 |
| 06/26/2026 11:28 | 30 | 78.68 |
| 06/26/2026 11:28 | 77 | 78.67 |
| 06/26/2026 11:28 | 37 | 78.67 |
| 06/26/2026 11:28 | 59 | 78.69 |
| 06/26/2026 11:28 | 34 | 78.67 |
| 06/26/2026 11:28 | 61 | 78.67 |
| 06/26/2026 11:28 | 91 | 78.66 |
| 06/26/2026 11:28 | 51 | 78.66 |
| 06/26/2026 11:27 | 10 | 78.65 |
| 06/26/2026 11:27 | 96 | 78.70 |
| 06/26/2026 11:27 | 59 | 78.68 |
| 06/26/2026 11:27 | 341 | 78.64 |
| 06/26/2026 11:27 | 57 | 78.65 |
| 06/26/2026 11:27 | 1035 | 78.65 |
| 06/26/2026 11:27 | 157 | 78.65 |
| 06/26/2026 11:27 | 256 | 78.68 |
| 06/26/2026 11:27 | 58 | 78.67 |
| 06/26/2026 11:27 | 60 | 78.66 |
| 06/26/2026 11:27 | 58 | 78.66 |
| 06/26/2026 11:27 | 41 | 78.65 |
| 06/26/2026 11:27 | 14 | 78.64 |
| 06/26/2026 11:27 | 218 | 78.63 |
| 06/26/2026 11:27 | 162 | 78.63 |
| 06/26/2026 11:27 | 57 | 78.65 |
| 06/26/2026 11:27 | 46 | 78.65 |
| 06/26/2026 11:27 | 192 | 78.66 |
| 06/26/2026 11:27 | 57 | 78.67 |
| 06/26/2026 11:27 | 279 | 78.67 |
| 06/26/2026 11:27 | 59 | 78.67 |
| 06/26/2026 11:27 | 85 | 78.63 |
| 06/26/2026 11:27 | 36 | 78.62 |
| 06/26/2026 11:27 | 39 | 78.62 |
| 06/26/2026 11:26 | 20 | 78.61 |
| 06/26/2026 11:26 | 296 | 78.61 |
| 06/26/2026 11:26 | 57 | 78.59 |
| 06/26/2026 11:26 | 2 | 78.59 |
| 06/26/2026 11:26 | 43 | 78.59 |
| 06/26/2026 11:26 | 55 | 78.60 |
| 06/26/2026 11:26 | 158 | 78.63 |
| 06/26/2026 11:26 | 118 | 78.66 |
| 06/26/2026 11:26 | 7 | 78.66 |
| 06/26/2026 11:25 | 52 | 78.68 |
| 06/26/2026 11:25 | 29 | 78.65 |
| 06/26/2026 11:25 | 250 | 78.65 |
| 06/26/2026 11:25 | 3 | 78.64 |
| 06/26/2026 11:25 | 48 | 78.65 |
| 06/26/2026 11:25 | 146 | 78.67 |
| 06/26/2026 11:25 | 7 | 78.68 |
| 06/26/2026 11:25 | 86 | 78.67 |
| 06/26/2026 11:25 | 54 | 78.66 |
| 06/26/2026 11:25 | 23 | 78.65 |
| 06/26/2026 11:25 | 152 | 78.655 |
| 06/26/2026 11:25 | 15 | 78.65 |
| 06/26/2026 11:25 | 20 | 78.65 |
| 06/26/2026 11:25 | 23 | 78.65 |
| 06/26/2026 11:25 | 120 | 78.63 |
| 06/26/2026 11:25 | 248 | 78.63 |
| 06/26/2026 11:25 | 36 | 78.62 |
| 06/26/2026 11:25 | 237 | 78.62 |
| 06/26/2026 11:25 | 5 | 78.66 |
| 06/26/2026 11:25 | 36 | 78.66 |
| 06/26/2026 11:25 | 94 | 78.66 |
| 06/26/2026 11:25 | 24 | 78.66 |
| 06/26/2026 11:25 | 64 | 78.65 |
| 06/26/2026 11:25 | 170 | 78.65 |
| 06/26/2026 11:25 | 56 | 78.65 |
| 06/26/2026 11:25 | 70 | 78.63 |
| 06/26/2026 11:25 | 70 | 78.64 |
| 06/26/2026 11:25 | 68 | 78.64 |
| 06/26/2026 11:25 | 70 | 78.63 |
| 06/26/2026 11:25 | 115 | 78.64 |
| 06/26/2026 11:25 | 70 | 78.63 |
| 06/26/2026 11:25 | 18 | 78.63 |
| 06/26/2026 11:25 | 15 | 78.63 |
| 06/26/2026 11:25 | 15 | 78.64 |
| 06/26/2026 11:25 | 556 | 78.62 |
| 06/26/2026 11:25 | 342 | 78.63 |
| 06/26/2026 11:25 | 225 | 78.64 |
| 06/26/2026 11:25 | 110 | 78.65 |
| 06/26/2026 11:25 | 48 | 78.67 |
| 06/26/2026 11:25 | 48 | 78.67 |
| 06/26/2026 11:25 | 149 | 78.67 |
| 06/26/2026 11:25 | 17 | 78.69 |
| 06/26/2026 11:25 | 1 | 78.69 |
| 06/26/2026 11:25 | 54 | 78.71 |
| 06/26/2026 11:24 | 55 | 78.68 |
| 06/26/2026 11:24 | 34 | 78.71 |
| 06/26/2026 11:24 | 21 | 78.69 |
| 06/26/2026 11:24 | 50 | 78.69 |
| 06/26/2026 11:24 | 8 | 78.72 |
| 06/26/2026 11:24 | 53 | 78.71 |
| 06/26/2026 11:24 | 4 | 78.70 |
| 06/26/2026 11:24 | 74 | 78.69 |
| 06/26/2026 11:24 | 20 | 78.66 |
| 06/26/2026 11:24 | 1 | 78.68 |
| 06/26/2026 11:24 | 34 | 78.68 |
| 06/26/2026 11:24 | 198 | 78.68 |
| 06/26/2026 11:23 | 28 | 78.70 |
| 06/26/2026 11:23 | 15 | 78.72 |
| 06/26/2026 11:23 | 10 | 78.71 |
| 06/26/2026 11:23 | 11 | 78.70 |
| 06/26/2026 11:23 | 18 | 78.69 |
| 06/26/2026 11:23 | 33 | 78.69 |
| 06/26/2026 11:23 | 29 | 78.69 |
| 06/26/2026 11:23 | 25 | 78.69 |
| 06/26/2026 11:23 | 21 | 78.68 |
| 06/26/2026 11:23 | 59 | 78.68 |
| 06/26/2026 11:23 | 68 | 78.68 |
| 06/26/2026 11:23 | 66 | 78.64 |
| 06/26/2026 11:22 | 10 | 78.64 |
| 06/26/2026 11:22 | 43 | 78.64 |
| 06/26/2026 11:22 | 68 | 78.64 |
| 06/26/2026 11:22 | 74 | 78.64 |
| 06/26/2026 11:22 | 289 | 78.60 |
| 06/26/2026 11:22 | 109 | 78.59 |
| 06/26/2026 11:22 | 266 | 78.59 |
| 06/26/2026 11:22 | 36 | 78.59 |
| 06/26/2026 11:22 | 122 | 78.61 |
| 06/26/2026 11:22 | 1 | 78.62 |
| 06/26/2026 11:22 | 74 | 78.61 |
| 06/26/2026 11:22 | 48 | 78.61 |
| 06/26/2026 11:22 | 56 | 78.61 |
| 06/26/2026 11:22 | 10 | 78.60 |
| 06/26/2026 11:22 | 281 | 78.60 |
| 06/26/2026 11:22 | 250 | 78.60 |
| 06/26/2026 11:22 | 68 | 78.59 |
| 06/26/2026 11:22 | 250 | 78.59 |
| 06/26/2026 11:22 | 85 | 78.58 |
| 06/26/2026 11:22 | 74 | 78.59 |
| 06/26/2026 11:22 | 100 | 78.60 |
| 06/26/2026 11:22 | 210 | 78.59 |
| 06/26/2026 11:21 | 68 | 78.62 |
| 06/26/2026 11:21 | 12 | 78.62 |
| 06/26/2026 11:21 | 25 | 78.62 |
| 06/26/2026 11:21 | 3 | 78.63 |
| 06/26/2026 11:21 | 249 | 78.62 |
| 06/26/2026 11:21 | 21 | 78.62 |
| 06/26/2026 11:21 | 64 | 78.61 |
| 06/26/2026 11:21 | 74 | 78.60 |
| 06/26/2026 11:21 | 36 | 78.60 |
| 06/26/2026 11:21 | 800 | 78.61 |
| 06/26/2026 11:21 | 200 | 78.61 |
| 06/26/2026 11:21 | 33 | 78.60 |
| 06/26/2026 11:21 | 7 | 78.62 |
| 06/26/2026 11:21 | 73 | 78.62 |
| 06/26/2026 11:21 | 70 | 78.63 |
| 06/26/2026 11:21 | 21 | 78.64 |
| 06/26/2026 11:21 | 26 | 78.65 |
| 06/26/2026 11:21 | 129 | 78.64 |
| 06/26/2026 11:21 | 96 | 78.66 |
| 06/26/2026 11:21 | 289 | 78.68 |
| 06/26/2026 11:21 | 89 | 78.68 |
| 06/26/2026 11:21 | 26 | 78.69 |
| 06/26/2026 11:21 | 35 | 78.69 |
| 06/26/2026 11:21 | 65 | 78.69 |
| 06/26/2026 11:21 | 12 | 78.71 |
| 06/26/2026 11:21 | 63 | 78.71 |
| 06/26/2026 11:21 | 41 | 78.71 |
| 06/26/2026 11:21 | 1 | 78.70 |
| 06/26/2026 11:21 | 53 | 78.72 |
| 06/26/2026 11:21 | 8 | 78.72 |
| 06/26/2026 11:21 | 59 | 78.71 |
| 06/26/2026 11:21 | 142 | 78.71 |
| 06/26/2026 11:21 | 12 | 78.70 |
| 06/26/2026 11:21 | 53 | 78.68 |
| 06/26/2026 11:21 | 111 | 78.675 |
| 06/26/2026 11:21 | 80 | 78.675 |
| 06/26/2026 11:21 | 63 | 78.69 |
| 06/26/2026 11:21 | 64 | 78.68 |
| 06/26/2026 11:21 | 36 | 78.68 |
| 06/26/2026 11:21 | 61 | 78.70 |
| 06/26/2026 11:21 | 6 | 78.69 |
| 06/26/2026 11:21 | 90 | 78.67 |
| 06/26/2026 11:21 | 97 | 78.69 |
| 06/26/2026 11:20 | 244 | 78.71 |
| 06/26/2026 11:20 | 67 | 78.71 |
| 06/26/2026 11:20 | 70 | 78.70 |
| 06/26/2026 11:20 | 36 | 78.70 |
| 06/26/2026 11:20 | 70 | 78.68 |
| 06/26/2026 11:20 | 442 | 78.69 |
| 06/26/2026 11:20 | 46 | 78.66 |
| 06/26/2026 11:20 | 60 | 78.69 |
| 06/26/2026 11:20 | 408 | 78.65 |
| 06/26/2026 11:20 | 234 | 78.66 |
| 06/26/2026 11:20 | 1 | 78.67 |
| 06/26/2026 11:20 | 128 | 78.66 |
| 06/26/2026 11:20 | 165 | 78.67 |
| 06/26/2026 11:20 | 137 | 78.68 |
| 06/26/2026 11:20 | 1 | 78.69 |
| 06/26/2026 11:20 | 36 | 78.67 |
| 06/26/2026 11:20 | 295 | 78.66 |
| 06/26/2026 11:20 | 146 | 78.67 |
| 06/26/2026 11:20 | 80 | 78.68 |
| 06/26/2026 11:20 | 49 | 78.68 |
| 06/26/2026 11:20 | 114 | 78.70 |
| 06/26/2026 11:20 | 1 | 78.75 |
| 06/26/2026 11:20 | 96 | 78.75 |
| 06/26/2026 11:20 | 19 | 78.73 |
| 06/26/2026 11:20 | 30 | 78.73 |
| 06/26/2026 11:20 | 19 | 78.73 |
| 06/26/2026 11:20 | 206 | 78.75 |
| 06/26/2026 11:20 | 21 | 78.74 |
| 06/26/2026 11:20 | 53 | 78.76 |
| 06/26/2026 11:19 | 21 | 78.78 |
| 06/26/2026 11:19 | 81 | 78.77 |
| 06/26/2026 11:19 | 76 | 78.76 |
| 06/26/2026 11:19 | 16 | 78.74 |
| 06/26/2026 11:19 | 98 | 78.74 |
| 06/26/2026 11:19 | 134 | 78.76 |
| 06/26/2026 11:19 | 118 | 78.75 |
| 06/26/2026 11:19 | 23 | 78.73 |
| 06/26/2026 11:19 | 1 | 78.74 |
| 06/26/2026 11:19 | 48 | 78.74 |
| 06/26/2026 11:19 | 48 | 78.74 |
| 06/26/2026 11:19 | 54 | 78.73 |
| 06/26/2026 11:19 | 188 | 78.71 |
| 06/26/2026 11:19 | 72 | 78.71 |
| 06/26/2026 11:19 | 67 | 78.70 |
| 06/26/2026 11:19 | 212 | 78.70 |
| 06/26/2026 11:19 | 15 | 78.69 |
| 06/26/2026 11:19 | 25 | 78.69 |
| 06/26/2026 11:19 | 1 | 78.69 |
| 06/26/2026 11:19 | 103 | 78.67 |
| 06/26/2026 11:19 | 1821 | 78.69 |
| 06/26/2026 11:19 | 149 | 78.69 |
| 06/26/2026 11:19 | 61 | 78.70 |
| 06/26/2026 11:19 | 51 | 78.72 |
| 06/26/2026 11:19 | 138 | 78.73 |
| 06/26/2026 11:19 | 10 | 78.75 |
| 06/26/2026 11:19 | 50 | 78.75 |
| 06/26/2026 11:19 | 396 | 78.75 |
| 06/26/2026 11:19 | 147 | 78.74 |
| 06/26/2026 11:19 | 61 | 78.74 |
| 06/26/2026 11:19 | 682 | 78.74 |
| 06/26/2026 11:19 | 101 | 78.73 |
| 06/26/2026 11:19 | 70 | 78.73 |
| 06/26/2026 11:19 | 70 | 78.70 |
| 06/26/2026 11:19 | 42 | 78.71 |
| 06/26/2026 11:19 | 91 | 78.73 |
| 06/26/2026 11:19 | 92 | 78.74 |
| 06/26/2026 11:19 | 81 | 78.76 |
| 06/26/2026 11:19 | 94 | 78.75 |
| 06/26/2026 11:19 | 52 | 78.72 |
| 06/26/2026 11:19 | 34 | 78.735 |
| 06/26/2026 11:19 | 87 | 78.72 |
| 06/26/2026 11:19 | 39 | 78.73 |
| 06/26/2026 11:19 | 45 | 78.74 |
| 06/26/2026 11:19 | 38 | 78.74 |
| 06/26/2026 11:19 | 40 | 78.74 |
| 06/26/2026 11:19 | 70 | 78.75 |
| 06/26/2026 11:19 | 60 | 78.74 |
| 06/26/2026 11:19 | 70 | 78.77 |
| 06/26/2026 11:19 | 36 | 78.75 |
| 06/26/2026 11:19 | 11 | 78.78 |
| 06/26/2026 11:19 | 123 | 78.76 |
| 06/26/2026 11:19 | 96 | 78.76 |
| 06/26/2026 11:19 | 1 | 78.77 |
| 06/26/2026 11:19 | 12 | 78.77 |
| 06/26/2026 11:19 | 55 | 78.79 |
| 06/26/2026 11:19 | 15 | 78.78 |
| 06/26/2026 11:19 | 49 | 78.77 |
| 06/26/2026 11:19 | 240 | 78.77 |
| 06/26/2026 11:19 | 45 | 78.77 |
| 06/26/2026 11:19 | 100 | 78.78 |
| 06/26/2026 11:19 | 90 | 78.78 |
| 06/26/2026 11:19 | 239 | 78.78 |
| 06/26/2026 11:19 | 338 | 78.80 |
| 06/26/2026 11:19 | 45 | 78.79 |
| 06/26/2026 11:19 | 34 | 78.79 |
| 06/26/2026 11:19 | 388 | 78.79 |
| 06/26/2026 11:19 | 34 | 78.79 |
| 06/26/2026 11:19 | 383 | 78.80 |
| 06/26/2026 11:18 | 25 | 78.81 |
| 06/26/2026 11:18 | 155 | 78.83 |
| 06/26/2026 11:18 | 32 | 78.83 |
| 06/26/2026 11:18 | 22 | 78.84 |
| 06/26/2026 11:18 | 104 | 78.84 |
| 06/26/2026 11:18 | 70 | 78.85 |
| 06/26/2026 11:18 | 150 | 78.84 |
| 06/26/2026 11:18 | 10 | 78.85 |
| 06/26/2026 11:18 | 51 | 78.85 |
| 06/26/2026 11:18 | 64 | 78.85 |
| 06/26/2026 11:18 | 88 | 78.84 |
| 06/26/2026 11:18 | 9 | 78.84 |
| 06/26/2026 11:18 | 108 | 78.83 |
| 06/26/2026 11:18 | 53 | 78.84 |
| 06/26/2026 11:18 | 110 | 78.84 |
| 06/26/2026 11:18 | 36 | 78.84 |
| 06/26/2026 11:18 | 24 | 78.84 |
| 06/26/2026 11:18 | 13 | 78.84 |
| 06/26/2026 11:18 | 11 | 78.84 |
| 06/26/2026 11:18 | 8 | 78.84 |
| 06/26/2026 11:18 | 46 | 78.85 |
| 06/26/2026 11:17 | 47 | 78.85 |
| 06/26/2026 11:17 | 83 | 78.84 |
| 06/26/2026 11:17 | 158 | 78.83 |
| 06/26/2026 11:17 | 109 | 78.82 |
| 06/26/2026 11:17 | 129 | 78.82 |
| 06/26/2026 11:17 | 10 | 78.82 |
| 06/26/2026 11:17 | 76 | 78.82 |
| 06/26/2026 11:17 | 74 | 78.80 |
| 06/26/2026 11:17 | 36 | 78.80 |
| 06/26/2026 11:17 | 56 | 78.79 |
| 06/26/2026 11:17 | 126 | 78.81 |
| 06/26/2026 11:17 | 196 | 78.80 |
| 06/26/2026 11:17 | 18 | 78.78 |
| 06/26/2026 11:17 | 50 | 78.78 |
| 06/26/2026 11:17 | 6 | 78.79 |
| 06/26/2026 11:17 | 36 | 78.78 |
| 06/26/2026 11:17 | 385 | 78.79 |
| 06/26/2026 11:17 | 4 | 78.78 |
| 06/26/2026 11:17 | 116 | 78.78 |
| 06/26/2026 11:17 | 174 | 78.78 |
| 06/26/2026 11:17 | 45 | 78.78 |
| 06/26/2026 11:17 | 588 | 78.77 |
| 06/26/2026 11:17 | 54 | 78.76 |
| 06/26/2026 11:17 | 140 | 78.75 |
| 06/26/2026 11:17 | 10 | 78.74 |
| 06/26/2026 11:17 | 24 | 78.74 |
| 06/26/2026 11:17 | 44 | 78.75 |
| 06/26/2026 11:17 | 9 | 78.75 |
| 06/26/2026 11:17 | 11 | 78.75 |
| 06/26/2026 11:16 | 26 | 78.74 |
| 06/26/2026 11:16 | 12 | 78.75 |
| 06/26/2026 11:16 | 21 | 78.75 |
| 06/26/2026 11:16 | 303 | 78.76 |
| 06/26/2026 11:16 | 122 | 78.75 |
| 06/26/2026 11:16 | 6 | 78.78 |
| 06/26/2026 11:16 | 211 | 78.78 |
| 06/26/2026 11:16 | 69 | 78.80 |
| 06/26/2026 11:16 | 27 | 78.80 |
| 06/26/2026 11:16 | 18 | 78.84 |
| 06/26/2026 11:16 | 13 | 78.85 |
| 06/26/2026 11:16 | 113 | 78.85 |
| 06/26/2026 11:15 | 55 | 78.86 |
| 06/26/2026 11:15 | 109 | 78.85 |
| 06/26/2026 11:15 | 135 | 78.85 |
| 06/26/2026 11:15 | 69 | 78.82 |
| 06/26/2026 11:15 | 48 | 78.83 |
| 06/26/2026 11:15 | 135 | 78.85 |
| 06/26/2026 11:15 | 138 | 78.85 |
| 06/26/2026 11:15 | 175 | 78.835 |
| 06/26/2026 11:15 | 245 | 78.84 |
| 06/26/2026 11:15 | 12 | 78.83 |
| 06/26/2026 11:15 | 33 | 78.83 |
| 06/26/2026 11:15 | 48 | 78.84 |
| 06/26/2026 11:15 | 87 | 78.84 |
| 06/26/2026 11:15 | 10 | 78.86 |
| 06/26/2026 11:15 | 29 | 78.86 |
| 06/26/2026 11:15 | 304 | 78.86 |
| 06/26/2026 11:15 | 29 | 78.845 |
| 06/26/2026 11:15 | 143 | 78.845 |
| 06/26/2026 11:15 | 21 | 78.84 |
| 06/26/2026 11:15 | 108 | 78.84 |
| 06/26/2026 11:15 | 39 | 78.86 |
| 06/26/2026 11:15 | 21 | 78.87 |
| 06/26/2026 11:15 | 149 | 78.89 |
| 06/26/2026 11:15 | 3 | 78.89 |
| 06/26/2026 11:15 | 1 | 78.88 |
| 06/26/2026 11:15 | 141 | 78.87 |
| 06/26/2026 11:15 | 51 | 78.90 |
| 06/26/2026 11:15 | 48 | 78.94 |
| 06/26/2026 11:15 | 12 | 78.95 |
| 06/26/2026 11:15 | 478 | 78.95 |
| 06/26/2026 11:15 | 265 | 78.94 |
| 06/26/2026 11:15 | 396 | 78.93 |
| 06/26/2026 11:15 | 74 | 78.92 |
| 06/26/2026 11:15 | 61 | 78.92 |
| 06/26/2026 11:15 | 142 | 78.91 |
| 06/26/2026 11:15 | 1 | 78.91 |
| 06/26/2026 11:15 | 25 | 78.92 |
| 06/26/2026 11:15 | 185 | 78.90 |
| 06/26/2026 11:15 | 70 | 78.91 |
| 06/26/2026 11:15 | 61 | 78.90 |
| 06/26/2026 11:15 | 277 | 78.89 |
| 06/26/2026 11:15 | 25 | 78.89 |
| 06/26/2026 11:15 | 65 | 78.89 |
| 06/26/2026 11:15 | 126 | 78.88 |
| 06/26/2026 11:15 | 10 | 78.86 |
| 06/26/2026 11:15 | 20 | 78.87 |
| 06/26/2026 11:14 | 451 | 78.87 |
| 06/26/2026 11:14 | 49 | 78.87 |
| 06/26/2026 11:14 | 5 | 78.88 |
| 06/26/2026 11:14 | 101 | 78.88 |
| 06/26/2026 11:14 | 209 | 78.89 |
| 06/26/2026 11:14 | 37 | 78.91 |
| 06/26/2026 11:14 | 49 | 78.91 |
| 06/26/2026 11:14 | 80 | 78.90 |
| 06/26/2026 11:14 | 10 | 78.92 |
| 06/26/2026 11:14 | 5 | 78.92 |
| 06/26/2026 11:14 | 50 | 78.92 |
| 06/26/2026 11:14 | 311 | 78.91 |
| 06/26/2026 11:14 | 154 | 78.89 |
| 06/26/2026 11:14 | 117 | 78.90 |
| 06/26/2026 11:14 | 244 | 78.91 |
| 06/26/2026 11:14 | 23 | 78.92 |
| 06/26/2026 11:14 | 36 | 78.91 |
| 06/26/2026 11:14 | 127 | 78.91 |
| 06/26/2026 11:14 | 1 | 78.90 |
| 06/26/2026 11:14 | 31 | 78.90 |
| 06/26/2026 11:14 | 51 | 78.89 |
| 06/26/2026 11:14 | 50 | 78.88 |
| 06/26/2026 11:14 | 68 | 78.88 |
| 06/26/2026 11:14 | 30 | 78.88 |
| 06/26/2026 11:14 | 104 | 78.87 |
| 06/26/2026 11:14 | 70 | 78.87 |
| 06/26/2026 11:14 | 13 | 78.86 |
| 06/26/2026 11:14 | 23 | 78.86 |
| 06/26/2026 11:14 | 108 | 78.86 |
| 06/26/2026 11:14 | 151 | 78.86 |
| 06/26/2026 11:14 | 23 | 78.86 |
| 06/26/2026 11:14 | 93 | 78.85 |
| 06/26/2026 11:14 | 97 | 78.85 |
| 06/26/2026 11:13 | 55 | 78.83 |
| 06/26/2026 11:13 | 19 | 78.82 |
| 06/26/2026 11:13 | 7 | 78.82 |
| 06/26/2026 11:13 | 12 | 78.83 |
| 06/26/2026 11:13 | 1 | 78.84 |
| 06/26/2026 11:13 | 51 | 78.84 |
| 06/26/2026 11:13 | 5 | 78.82 |
| 06/26/2026 11:13 | 59 | 78.81 |
| 06/26/2026 11:13 | 44 | 78.81 |
| 06/26/2026 11:13 | 36 | 78.81 |
| 06/26/2026 11:13 | 58 | 78.80 |
| 06/26/2026 11:13 | 22 | 78.80 |
| 06/26/2026 11:13 | 48 | 78.80 |
| 06/26/2026 11:13 | 27 | 78.80 |
| 06/26/2026 11:13 | 16 | 78.79 |
| 06/26/2026 11:13 | 87 | 78.79 |
| 06/26/2026 11:13 | 1400 | 78.78 |
| 06/26/2026 11:13 | 70 | 78.78 |
| 06/26/2026 11:13 | 739 | 78.78 |
| 06/26/2026 11:13 | 110 | 78.78 |
| 06/26/2026 11:13 | 151 | 78.775 |
| 06/26/2026 11:12 | 103 | 78.78 |
| 06/26/2026 11:12 | 74 | 78.79 |
| 06/26/2026 11:12 | 61 | 78.79 |
| 06/26/2026 11:12 | 135 | 78.79 |
| 06/26/2026 11:12 | 5 | 78.80 |
| 06/26/2026 11:12 | 24 | 78.81 |
| 06/26/2026 11:12 | 132 | 78.81 |
| 06/26/2026 11:12 | 212 | 78.82 |
| 06/26/2026 11:12 | 119 | 78.82 |
| 06/26/2026 11:12 | 46 | 78.82 |
| 06/26/2026 11:12 | 117 | 78.82 |
| 06/26/2026 11:12 | 30 | 78.83 |
| 06/26/2026 11:12 | 202 | 78.82 |
| 06/26/2026 11:12 | 10 | 78.78 |
| 06/26/2026 11:12 | 154 | 78.81 |
| 06/26/2026 11:11 | 207 | 78.81 |
| 06/26/2026 11:11 | 135 | 78.79 |
| 06/26/2026 11:11 | 171 | 78.81 |
| 06/26/2026 11:11 | 51 | 78.80 |
| 06/26/2026 11:11 | 77 | 78.79 |
| 06/26/2026 11:11 | 48 | 78.78 |
| 06/26/2026 11:11 | 22 | 78.76 |
| 06/26/2026 11:11 | 58 | 78.78 |
| 06/26/2026 11:11 | 20 | 78.76 |
| 06/26/2026 11:11 | 85 | 78.76 |
| 06/26/2026 11:11 | 134 | 78.78 |
| 06/26/2026 11:11 | 152 | 78.75 |
| 06/26/2026 11:11 | 71 | 78.75 |
| 06/26/2026 11:11 | 737 | 78.76 |
| 06/26/2026 11:11 | 67 | 78.75 |
| 06/26/2026 11:10 | 122 | 78.73 |
| 06/26/2026 11:10 | 38 | 78.72 |
| 06/26/2026 11:10 | 97 | 78.72 |
| 06/26/2026 11:10 | 34 | 78.72 |
| 06/26/2026 11:10 | 95 | 78.73 |
| 06/26/2026 11:10 | 114 | 78.745 |
| 06/26/2026 11:10 | 108 | 78.745 |
| 06/26/2026 11:10 | 63 | 78.75 |
| 06/26/2026 11:10 | 165 | 78.74 |
| 06/26/2026 11:10 | 77 | 78.75 |
| 06/26/2026 11:10 | 58 | 78.74 |
| 06/26/2026 11:10 | 601 | 78.73 |
| 06/26/2026 11:10 | 150 | 78.73 |
| 06/26/2026 11:10 | 89 | 78.74 |
| 06/26/2026 11:10 | 70 | 78.73 |
| 06/26/2026 11:10 | 28 | 78.73 |
| 06/26/2026 11:10 | 412 | 78.72 |
| 06/26/2026 11:10 | 120 | 78.71 |
| 06/26/2026 11:10 | 110 | 78.71 |
| 06/26/2026 11:10 | 111 | 78.70 |
| 06/26/2026 11:10 | 21 | 78.69 |
| 06/26/2026 11:10 | 69 | 78.70 |
| 06/26/2026 11:10 | 1 | 78.70 |
| 06/26/2026 11:10 | 21 | 78.69 |
| 06/26/2026 11:10 | 132 | 78.70 |
| 06/26/2026 11:10 | 15 | 78.70 |
| 06/26/2026 11:10 | 295 | 78.72 |
| 06/26/2026 11:10 | 103 | 78.69 |
| 06/26/2026 11:10 | 78 | 78.68 |
| 06/26/2026 11:10 | 70 | 78.68 |
| 06/26/2026 11:10 | 32 | 78.68 |
| 06/26/2026 11:10 | 89 | 78.69 |
| 06/26/2026 11:10 | 70 | 78.68 |
| 06/26/2026 11:10 | 500 | 78.68 |
| 06/26/2026 11:10 | 500 | 78.68 |
| 06/26/2026 11:10 | 191 | 78.68 |
| 06/26/2026 11:10 | 500 | 78.68 |
| 06/26/2026 11:10 | 309 | 78.68 |
| 06/26/2026 11:10 | 379 | 78.68 |
| 06/26/2026 11:10 | 394 | 78.68 |
| 06/26/2026 11:10 | 85 | 78.67 |
| 06/26/2026 11:10 | 13 | 78.67 |
| 06/26/2026 11:10 | 116 | 78.67 |
| 06/26/2026 11:10 | 50 | 78.68 |
| 06/26/2026 11:10 | 126 | 78.68 |
| 06/26/2026 11:10 | 25 | 78.68 |
| 06/26/2026 11:10 | 4 | 78.68 |
| 06/26/2026 11:10 | 138 | 78.68 |
| 06/26/2026 11:10 | 33 | 78.68 |
| 06/26/2026 11:10 | 104 | 78.68 |
| 06/26/2026 11:10 | 81 | 78.68 |
| 06/26/2026 11:10 | 8 | 78.68 |
| 06/26/2026 11:10 | 4 | 78.68 |
| 06/26/2026 11:10 | 65 | 78.68 |
| 06/26/2026 11:10 | 536 | 78.68 |
| 06/26/2026 11:10 | 98 | 78.68 |
| 06/26/2026 11:10 | 58 | 78.68 |
| 06/26/2026 11:10 | 210 | 78.68 |
| 06/26/2026 11:10 | 617 | 78.68 |
| 06/26/2026 11:10 | 223 | 78.69 |
| 06/26/2026 11:10 | 156 | 78.70 |
| 06/26/2026 11:10 | 557 | 78.72 |
| 06/26/2026 11:10 | 94 | 78.71 |
| 06/26/2026 11:10 | 101 | 78.71 |
| 06/26/2026 11:10 | 9 | 78.72 |
| 06/26/2026 11:09 | 34 | 78.72 |
| 06/26/2026 11:09 | 91 | 78.72 |
| 06/26/2026 11:09 | 863 | 78.74 |
| 06/26/2026 11:09 | 294 | 78.73 |
| 06/26/2026 11:09 | 217 | 78.72 |
| 06/26/2026 11:09 | 77 | 78.73 |
| 06/26/2026 11:09 | 15 | 78.70 |
| 06/26/2026 11:09 | 96 | 78.69 |
| 06/26/2026 11:09 | 1 | 78.70 |
| 06/26/2026 11:09 | 80 | 78.70 |
| 06/26/2026 11:09 | 358 | 78.70 |
| 06/26/2026 11:09 | 36 | 78.70 |
| 06/26/2026 11:09 | 12 | 78.70 |
| 06/26/2026 11:09 | 456 | 78.70 |
| 06/26/2026 11:09 | 66 | 78.70 |
| 06/26/2026 11:09 | 517 | 78.70 |
| 06/26/2026 11:09 | 456 | 78.70 |
| 06/26/2026 11:09 | 456 | 78.70 |
| 06/26/2026 11:09 | 420 | 78.70 |
| 06/26/2026 11:09 | 536 | 78.70 |
| 06/26/2026 11:09 | 456 | 78.70 |
| 06/26/2026 11:09 | 2606 | 78.70 |
| 06/26/2026 11:09 | 370 | 78.70 |
| 06/26/2026 11:09 | 388 | 78.71 |
| 06/26/2026 11:09 | 216 | 78.72 |
| 06/26/2026 11:09 | 70 | 78.73 |
| 06/26/2026 11:09 | 358 | 78.73 |
| 06/26/2026 11:09 | 27 | 78.69 |
| 06/26/2026 11:09 | 240 | 78.70 |
| 06/26/2026 11:09 | 233 | 78.71 |
| 06/26/2026 11:09 | 38 | 78.76 |
| 06/26/2026 11:09 | 13 | 78.76 |
| 06/26/2026 11:09 | 49 | 78.76 |
| 06/26/2026 11:09 | 493 | 78.76 |
| 06/26/2026 11:09 | 49 | 78.77 |
| 06/26/2026 11:09 | 116 | 78.77 |
| 06/26/2026 11:09 | 70 | 78.78 |
| 06/26/2026 11:09 | 27 | 78.78 |
| 06/26/2026 11:09 | 160 | 78.81 |
| 06/26/2026 11:09 | 27 | 78.84 |
| 06/26/2026 11:09 | 158 | 78.83 |
| 06/26/2026 11:09 | 74 | 78.81 |
| 06/26/2026 11:09 | 51 | 78.81 |
| 06/26/2026 11:09 | 82 | 78.82 |
| 06/26/2026 11:09 | 70 | 78.81 |
| 06/26/2026 11:09 | 3 | 78.81 |
| 06/26/2026 11:09 | 10 | 78.81 |
| 06/26/2026 11:09 | 12 | 78.81 |
| 06/26/2026 11:09 | 52 | 78.82 |
| 06/26/2026 11:09 | 112 | 78.82 |
| 06/26/2026 11:09 | 45 | 78.83 |
| 06/26/2026 11:09 | 205 | 78.83 |
| 06/26/2026 11:09 | 21 | 78.83 |
| 06/26/2026 11:08 | 131 | 78.85 |
| 06/26/2026 11:08 | 97 | 78.86 |
| 06/26/2026 11:08 | 65 | 78.84 |
| 06/26/2026 11:08 | 105 | 78.86 |
| 06/26/2026 11:08 | 68 | 78.86 |
| 06/26/2026 11:08 | 76 | 78.85 |
| 06/26/2026 11:08 | 2 | 78.82 |
| 06/26/2026 11:08 | 352 | 78.81 |
| 06/26/2026 11:08 | 83 | 78.80 |
| 06/26/2026 11:07 | 463 | 78.80 |
| 06/26/2026 11:07 | 37 | 78.80 |
| 06/26/2026 11:07 | 92 | 78.79 |
| 06/26/2026 11:07 | 55 | 78.78 |
| 06/26/2026 11:07 | 180 | 78.76 |
| 06/26/2026 11:07 | 70 | 78.76 |
| 06/26/2026 11:07 | 50 | 78.77 |
| 06/26/2026 11:07 | 147 | 78.76 |
| 06/26/2026 11:07 | 42 | 78.78 |
| 06/26/2026 11:07 | 98 | 78.78 |
| 06/26/2026 11:07 | 201 | 78.77 |
| 06/26/2026 11:07 | 196 | 78.77 |
| 06/26/2026 11:07 | 5 | 78.76 |
| 06/26/2026 11:07 | 405 | 78.75 |
| 06/26/2026 11:07 | 113 | 78.75 |
| 06/26/2026 11:07 | 33 | 78.75 |
| 06/26/2026 11:07 | 133 | 78.75 |
| 06/26/2026 11:07 | 59 | 78.76 |
| 06/26/2026 11:07 | 4 | 78.76 |
| 06/26/2026 11:07 | 36 | 78.75 |
| 06/26/2026 11:07 | 192 | 78.73 |
| 06/26/2026 11:07 | 32 | 78.73 |
| 06/26/2026 11:06 | 128 | 78.74 |
| 06/26/2026 11:06 | 172 | 78.73 |
| 06/26/2026 11:06 | 128 | 78.72 |
| 06/26/2026 11:06 | 147 | 78.73 |
| 06/26/2026 11:06 | 70 | 78.75 |
| 06/26/2026 11:06 | 48 | 78.74 |
| 06/26/2026 11:06 | 50 | 78.75 |
| 06/26/2026 11:06 | 375 | 78.76 |
| 06/26/2026 11:06 | 50 | 78.77 |
| 06/26/2026 11:06 | 230 | 78.78 |
| 06/26/2026 11:06 | 50 | 78.80 |
| 06/26/2026 11:06 | 150 | 78.80 |
| 06/26/2026 11:06 | 1 | 78.80 |
| 06/26/2026 11:06 | 14 | 78.82 |
| 06/26/2026 11:06 | 28 | 78.81 |
| 06/26/2026 11:06 | 39 | 78.81 |
| 06/26/2026 11:06 | 21 | 78.83 |
| 06/26/2026 11:06 | 254 | 78.81 |
| 06/26/2026 11:06 | 14 | 78.80 |
| 06/26/2026 11:05 | 1074 | 78.78 |
| 06/26/2026 11:05 | 102 | 78.80 |
| 06/26/2026 11:05 | 94 | 78.82 |
| 06/26/2026 11:05 | 88 | 78.83 |
| 06/26/2026 11:05 | 5 | 78.84 |
| 06/26/2026 11:05 | 318 | 78.84 |
| 06/26/2026 11:05 | 76 | 78.83 |
| 06/26/2026 11:05 | 157 | 78.83 |
| 06/26/2026 11:05 | 183 | 78.82 |
| 06/26/2026 11:05 | 55 | 78.81 |
| 06/26/2026 11:05 | 70 | 78.84 |
| 06/26/2026 11:05 | 433 | 78.84 |
| 06/26/2026 11:05 | 104 | 78.83 |
| 06/26/2026 11:05 | 398 | 78.83 |
| 06/26/2026 11:05 | 144 | 78.82 |
| 06/26/2026 11:05 | 70 | 78.81 |
| 06/26/2026 11:05 | 44 | 78.82 |
| 06/26/2026 11:05 | 36 | 78.84 |
| 06/26/2026 11:05 | 425 | 78.85 |
| 06/26/2026 11:05 | 36 | 78.82 |
| 06/26/2026 11:05 | 36 | 78.82 |
| 06/26/2026 11:05 | 666 | 78.82 |
| 06/26/2026 11:05 | 94 | 78.81 |
| 06/26/2026 11:05 | 226 | 78.80 |
| 06/26/2026 11:05 | 110 | 78.78 |
| 06/26/2026 11:05 | 145 | 78.77 |
| 06/26/2026 11:05 | 50 | 78.79 |
| 06/26/2026 11:05 | 123 | 78.79 |
| 06/26/2026 11:05 | 36 | 78.78 |
| 06/26/2026 11:05 | 47 | 78.77 |
| 06/26/2026 11:05 | 37 | 78.77 |
| 06/26/2026 11:05 | 107 | 78.79 |
| 06/26/2026 11:05 | 139 | 78.79 |
| 06/26/2026 11:05 | 89 | 78.80 |
| 06/26/2026 11:05 | 151 | 78.79 |
| 06/26/2026 11:05 | 27 | 78.79 |
| 06/26/2026 11:05 | 587 | 78.74 |
| 06/26/2026 11:05 | 972 | 78.75 |
| 06/26/2026 11:05 | 713 | 78.76 |
| 06/26/2026 11:05 | 512 | 78.77 |
| 06/26/2026 11:05 | 570 | 78.78 |
| 06/26/2026 11:05 | 246 | 78.79 |
| 06/26/2026 11:05 | 220 | 78.79 |
| 06/26/2026 11:05 | 39 | 78.82 |
| 06/26/2026 11:05 | 46 | 78.82 |
| 06/26/2026 11:05 | 29 | 78.79 |
| 06/26/2026 11:05 | 22 | 78.79 |
| 06/26/2026 11:05 | 181 | 78.78 |
| 06/26/2026 11:04 | 161 | 78.75 |
| 06/26/2026 11:04 | 32 | 78.74 |
| 06/26/2026 11:04 | 157 | 78.73 |
| 06/26/2026 11:04 | 4 | 78.73 |
| 06/26/2026 11:04 | 131 | 78.72 |
| 06/26/2026 11:04 | 26 | 78.72 |
| 06/26/2026 11:04 | 24 | 78.71 |
| 06/26/2026 11:04 | 9 | 78.71 |
| 06/26/2026 11:04 | 75 | 78.71 |
| 06/26/2026 11:04 | 54 | 78.71 |
| 06/26/2026 11:04 | 167 | 78.70 |
| 06/26/2026 11:04 | 91 | 78.70 |
| 06/26/2026 11:04 | 22 | 78.72 |
| 06/26/2026 11:04 | 21 | 78.71 |
| 06/26/2026 11:03 | 120 | 78.72 |
| 06/26/2026 11:03 | 12 | 78.74 |
| 06/26/2026 11:03 | 62 | 78.74 |
| 06/26/2026 11:03 | 84 | 78.73 |
| 06/26/2026 11:03 | 21 | 78.71 |
| 06/26/2026 11:03 | 82 | 78.72 |
| 06/26/2026 11:03 | 38 | 78.73 |
| 06/26/2026 11:03 | 14 | 78.74 |
| 06/26/2026 11:03 | 18 | 78.73 |
| 06/26/2026 11:03 | 41 | 78.74 |
| 06/26/2026 11:03 | 21 | 78.74 |
| 06/26/2026 11:03 | 270 | 78.75 |
| 06/26/2026 11:03 | 50 | 78.74 |
| 06/26/2026 11:03 | 1 | 78.73 |
| 06/26/2026 11:03 | 25 | 78.73 |
| 06/26/2026 11:03 | 123 | 78.76 |
| 06/26/2026 11:03 | 212 | 78.76 |
| 06/26/2026 11:03 | 39 | 78.73 |
| 06/26/2026 11:03 | 21 | 78.74 |
| 06/26/2026 11:03 | 54 | 78.74 |
| 06/26/2026 11:03 | 36 | 78.76 |
| 06/26/2026 11:03 | 36 | 78.76 |
| 06/26/2026 11:03 | 36 | 78.76 |
| 06/26/2026 11:03 | 57 | 78.78 |
| 06/26/2026 11:03 | 40 | 78.78 |
| 06/26/2026 11:03 | 2 | 78.77 |
| 06/26/2026 11:03 | 53 | 78.76 |
| 06/26/2026 11:03 | 50 | 78.75 |
| 06/26/2026 11:03 | 51 | 78.74 |
| 06/26/2026 11:03 | 161 | 78.74 |
| 06/26/2026 11:03 | 51 | 78.75 |
| 06/26/2026 11:03 | 99 | 78.76 |
| 06/26/2026 11:03 | 70 | 78.76 |
| 06/26/2026 11:03 | 76 | 78.75 |
| 06/26/2026 11:03 | 94 | 78.74 |
| 06/26/2026 11:03 | 25 | 78.74 |
| 06/26/2026 11:02 | 63 | 78.74 |
| 06/26/2026 11:02 | 228 | 78.73 |
| 06/26/2026 11:02 | 48 | 78.73 |
| 06/26/2026 11:02 | 58 | 78.73 |
| 06/26/2026 11:02 | 26 | 78.73 |
| 06/26/2026 11:02 | 85 | 78.73 |
| 06/26/2026 11:02 | 47 | 78.73 |
| 06/26/2026 11:02 | 82 | 78.73 |
| 06/26/2026 11:02 | 74 | 78.71 |
| 06/26/2026 11:02 | 21 | 78.70 |
| 06/26/2026 11:02 | 194 | 78.72 |
| 06/26/2026 11:02 | 452 | 78.72 |
| 06/26/2026 11:02 | 21 | 78.71 |
| 06/26/2026 11:02 | 20 | 78.71 |
| 06/26/2026 11:02 | 1 | 78.71 |
| 06/26/2026 11:02 | 36 | 78.71 |
| 06/26/2026 11:02 | 36 | 78.71 |
| 06/26/2026 11:02 | 7 | 78.71 |
| 06/26/2026 11:02 | 27 | 78.70 |
| 06/26/2026 11:01 | 21 | 78.80 |
| 06/26/2026 11:01 | 15 | 78.80 |
| 06/26/2026 11:01 | 36 | 78.81 |
| 06/26/2026 11:01 | 36 | 78.83 |
| 06/26/2026 11:01 | 36 | 78.84 |
| 06/26/2026 11:01 | 86 | 78.85 |
| 06/26/2026 11:01 | 36 | 78.84 |
| 06/26/2026 11:01 | 1 | 78.83 |
| 06/26/2026 11:01 | 3 | 78.84 |
| 06/26/2026 11:01 | 36 | 78.84 |
| 06/26/2026 11:01 | 48 | 78.84 |
| 06/26/2026 11:01 | 36 | 78.85 |
| 06/26/2026 11:01 | 5 | 78.86 |
| 06/26/2026 11:01 | 135 | 78.86 |
| 06/26/2026 11:01 | 184 | 78.85 |
| 06/26/2026 11:01 | 68 | 78.88 |
| 06/26/2026 11:01 | 70 | 78.87 |
| 06/26/2026 11:01 | 15 | 78.84 |
| 06/26/2026 11:01 | 86 | 78.84 |
| 06/26/2026 11:01 | 184 | 78.83 |
| 06/26/2026 11:01 | 10 | 78.81 |
| 06/26/2026 11:01 | 48 | 78.82 |
| 06/26/2026 11:01 | 1 | 78.80 |
| 06/26/2026 11:01 | 122 | 78.79 |
| 06/26/2026 11:01 | 163 | 78.78 |
| 06/26/2026 11:01 | 58 | 78.77 |
| 06/26/2026 11:01 | 93 | 78.75 |
| 06/26/2026 11:01 | 37 | 78.76 |
| 06/26/2026 11:01 | 63 | 78.76 |
| 06/26/2026 11:01 | 53 | 78.79 |
| 06/26/2026 11:01 | 7 | 78.78 |
| 06/26/2026 11:00 | 48 | 78.80 |
| 06/26/2026 11:00 | 11 | 78.80 |
| 06/26/2026 11:00 | 97 | 78.82 |
| 06/26/2026 11:00 | 182 | 78.82 |
| 06/26/2026 11:00 | 292 | 78.805 |
| 06/26/2026 11:00 | 48 | 78.81 |
| 06/26/2026 11:00 | 184 | 78.80 |
| 06/26/2026 11:00 | 291 | 78.80 |
| 06/26/2026 11:00 | 25 | 78.80 |
| 06/26/2026 11:00 | 50 | 78.81 |
| 06/26/2026 11:00 | 63 | 78.82 |
| 06/26/2026 11:00 | 15 | 78.83 |
| 06/26/2026 11:00 | 55 | 78.83 |
| 06/26/2026 11:00 | 59 | 78.85 |
| 06/26/2026 11:00 | 48 | 78.84 |
| 06/26/2026 11:00 | 199 | 78.85 |
| 06/26/2026 11:00 | 50 | 78.85 |
| 06/26/2026 11:00 | 52 | 78.85 |
| 06/26/2026 11:00 | 9 | 78.84 |
| 06/26/2026 11:00 | 113 | 78.84 |
| 06/26/2026 11:00 | 345 | 78.83 |
| 06/26/2026 11:00 | 33 | 78.83 |
| 06/26/2026 11:00 | 115 | 78.81 |
| 06/26/2026 11:00 | 76 | 78.82 |
| 06/26/2026 11:00 | 48 | 78.81 |
| 06/26/2026 11:00 | 53 | 78.77 |
| 06/26/2026 11:00 | 25 | 78.77 |
| 06/26/2026 11:00 | 28 | 78.83 |
| 06/26/2026 11:00 | 12 | 78.83 |
| 06/26/2026 11:00 | 25 | 78.83 |
| 06/26/2026 11:00 | 234 | 78.82 |
| 06/26/2026 10:59 | 68 | 78.79 |
| 06/26/2026 10:59 | 34 | 78.79 |
| 06/26/2026 10:59 | 57 | 78.80 |
| 06/26/2026 10:59 | 10 | 78.81 |
| 06/26/2026 10:59 | 93 | 78.82 |
| 06/26/2026 10:59 | 51 | 78.84 |
| 06/26/2026 10:59 | 37 | 78.82 |
| 06/26/2026 10:59 | 48 | 78.83 |
| 06/26/2026 10:59 | 183 | 78.84 |
| 06/26/2026 10:59 | 67 | 78.80 |
| 06/26/2026 10:59 | 48 | 78.80 |
| 06/26/2026 10:59 | 61 | 78.81 |
| 06/26/2026 10:59 | 305 | 78.83 |
| 06/26/2026 10:59 | 364 | 78.82 |
| 06/26/2026 10:59 | 116 | 78.81 |
| 06/26/2026 10:59 | 1 | 78.80 |
| 06/26/2026 10:59 | 146 | 78.80 |
| 06/26/2026 10:59 | 16 | 78.83 |
| 06/26/2026 10:59 | 48 | 78.83 |
| 06/26/2026 10:59 | 143 | 78.81 |
| 06/26/2026 10:59 | 50 | 78.79 |
| 06/26/2026 10:59 | 70 | 78.80 |
| 06/26/2026 10:59 | 363 | 78.80 |
| 06/26/2026 10:59 | 90 | 78.79 |
| 06/26/2026 10:59 | 1 | 78.78 |
| 06/26/2026 10:59 | 19 | 78.77 |
| 06/26/2026 10:59 | 176 | 78.78 |
| 06/26/2026 10:59 | 199 | 78.77 |
| 06/26/2026 10:59 | 88 | 78.76 |
| 06/26/2026 10:59 | 36 | 78.76 |
| 06/26/2026 10:59 | 89 | 78.75 |
| 06/26/2026 10:59 | 579 | 78.74 |
| 06/26/2026 10:59 | 4 | 78.72 |
| 06/26/2026 10:59 | 847 | 78.72 |
| 06/26/2026 10:59 | 578 | 78.71 |
| 06/26/2026 10:59 | 48 | 78.70 |
| 06/26/2026 10:59 | 48 | 78.70 |
| 06/26/2026 10:59 | 45 | 78.70 |
| 06/26/2026 10:59 | 165 | 78.71 |
| 06/26/2026 10:59 | 229 | 78.75 |
| 06/26/2026 10:59 | 70 | 78.76 |
| 06/26/2026 10:59 | 150 | 78.76 |
| 06/26/2026 10:59 | 45 | 78.77 |
| 06/26/2026 10:58 | 28 | 78.79 |
| 06/26/2026 10:58 | 10 | 78.78 |
| 06/26/2026 10:58 | 104 | 78.78 |
| 06/26/2026 10:58 | 380 | 78.78 |
| 06/26/2026 10:58 | 169 | 78.78 |
| 06/26/2026 10:58 | 70 | 78.79 |
| 06/26/2026 10:58 | 134 | 78.79 |
| 06/26/2026 10:58 | 345 | 78.78 |
| 06/26/2026 10:58 | 162 | 78.78 |
| 06/26/2026 10:58 | 68 | 78.75 |
| 06/26/2026 10:58 | 53 | 78.76 |
| 06/26/2026 10:58 | 150 | 78.76 |
| 06/26/2026 10:58 | 70 | 78.77 |
| 06/26/2026 10:58 | 80 | 78.77 |
| 06/26/2026 10:58 | 16 | 78.76 |
| 06/26/2026 10:58 | 61 | 78.76 |
| 06/26/2026 10:58 | 48 | 78.76 |
| 06/26/2026 10:58 | 48 | 78.77 |
| 06/26/2026 10:58 | 36 | 78.77 |
| 06/26/2026 10:58 | 48 | 78.75 |
| 06/26/2026 10:58 | 938 | 78.76 |
| 06/26/2026 10:58 | 291 | 78.75 |
| 06/26/2026 10:58 | 361 | 78.74 |
| 06/26/2026 10:58 | 407 | 78.73 |
| 06/26/2026 10:58 | 508 | 78.72 |
| 06/26/2026 10:58 | 136 | 78.705 |
| 06/26/2026 10:58 | 598 | 78.71 |
| 06/26/2026 10:58 | 1 | 78.71 |
| 06/26/2026 10:58 | 12 | 78.72 |
| 06/26/2026 10:58 | 48 | 78.74 |
| 06/26/2026 10:58 | 301 | 78.73 |
| 06/26/2026 10:58 | 74 | 78.75 |
| 06/26/2026 10:58 | 48 | 78.75 |
| 06/26/2026 10:58 | 272 | 78.75 |
| 06/26/2026 10:58 | 48 | 78.74 |
| 06/26/2026 10:58 | 137 | 78.73 |
| 06/26/2026 10:58 | 575 | 78.72 |
| 06/26/2026 10:58 | 22 | 78.70 |
| 06/26/2026 10:58 | 56 | 78.70 |
| 06/26/2026 10:58 | 11 | 78.71 |
| 06/26/2026 10:58 | 36 | 78.71 |
| 06/26/2026 10:58 | 80 | 78.71 |
| 06/26/2026 10:58 | 13 | 78.71 |
| 06/26/2026 10:58 | 3118 | 78.71 |
| 06/26/2026 10:58 | 22 | 78.71 |
| 06/26/2026 10:58 | 693 | 78.71 |
| 06/26/2026 10:58 | 31 | 78.74 |
| 06/26/2026 10:58 | 30 | 78.73 |
| 06/26/2026 10:58 | 37 | 78.72 |
| 06/26/2026 10:58 | 160 | 78.71 |
| 06/26/2026 10:58 | 90 | 78.70 |
| 06/26/2026 10:58 | 45 | 78.70 |
| 06/26/2026 10:58 | 36 | 78.70 |
| 06/26/2026 10:58 | 751 | 78.70 |
| 06/26/2026 10:58 | 36 | 78.69 |
| 06/26/2026 10:58 | 483 | 78.68 |
| 06/26/2026 10:58 | 17 | 78.68 |
| 06/26/2026 10:58 | 85 | 78.69 |
| 06/26/2026 10:57 | 193 | 78.68 |
| 06/26/2026 10:57 | 73 | 78.67 |
| 06/26/2026 10:57 | 30 | 78.66 |
| 06/26/2026 10:57 | 76 | 78.66 |
| 06/26/2026 10:57 | 45 | 78.68 |
| 06/26/2026 10:57 | 48 | 78.67 |
| 06/26/2026 10:57 | 24 | 78.69 |
| 06/26/2026 10:57 | 10 | 78.69 |
| 06/26/2026 10:57 | 3 | 78.68 |
| 06/26/2026 10:57 | 12 | 78.68 |
| 06/26/2026 10:57 | 175 | 78.67 |
| 06/26/2026 10:57 | 217 | 78.66 |
| 06/26/2026 10:57 | 64 | 78.65 |
| 06/26/2026 10:57 | 359 | 78.65 |
| 06/26/2026 10:57 | 85 | 78.65 |
| 06/26/2026 10:57 | 149 | 78.66 |
| 06/26/2026 10:57 | 11 | 78.65 |
| 06/26/2026 10:57 | 48 | 78.67 |
| 06/26/2026 10:57 | 67 | 78.68 |
| 06/26/2026 10:57 | 10 | 78.67 |
| 06/26/2026 10:57 | 6 | 78.67 |
| 06/26/2026 10:57 | 48 | 78.67 |
| 06/26/2026 10:57 | 117 | 78.67 |
| 06/26/2026 10:57 | 14 | 78.68 |
| 06/26/2026 10:57 | 46 | 78.68 |
| 06/26/2026 10:57 | 12 | 78.69 |
| 06/26/2026 10:57 | 49 | 78.68 |
| 06/26/2026 10:57 | 86 | 78.69 |
| 06/26/2026 10:56 | 10 | 78.69 |
| 06/26/2026 10:56 | 48 | 78.68 |
| 06/26/2026 10:56 | 105 | 78.69 |
| 06/26/2026 10:56 | 75 | 78.69 |
| 06/26/2026 10:56 | 7 | 78.68 |
| 06/26/2026 10:56 | 22 | 78.67 |
| 06/26/2026 10:56 | 66 | 78.66 |
| 06/26/2026 10:56 | 48 | 78.67 |
| 06/26/2026 10:56 | 48 | 78.68 |
| 06/26/2026 10:56 | 25 | 78.69 |
| 06/26/2026 10:56 | 10 | 78.67 |
| 06/26/2026 10:56 | 34 | 78.66 |
| 06/26/2026 10:56 | 48 | 78.67 |
| 06/26/2026 10:56 | 565 | 78.67 |
| 06/26/2026 10:56 | 23 | 78.66 |
| 06/26/2026 10:56 | 132 | 78.66 |
| 06/26/2026 10:56 | 264 | 78.66 |
| 06/26/2026 10:56 | 53 | 78.67 |
| 06/26/2026 10:56 | 363 | 78.67 |
| 06/26/2026 10:56 | 212 | 78.67 |
| 06/26/2026 10:56 | 117 | 78.67 |
| 06/26/2026 10:56 | 12 | 78.67 |
| 06/26/2026 10:56 | 61 | 78.68 |
| 06/26/2026 10:56 | 1522 | 78.70 |
| 06/26/2026 10:56 | 199 | 78.70 |
| 06/26/2026 10:56 | 198 | 78.70 |
| 06/26/2026 10:56 | 2700 | 78.70 |
| 06/26/2026 10:56 | 39 | 78.71 |
| 06/26/2026 10:56 | 122 | 78.70 |
| 06/26/2026 10:56 | 138 | 78.70 |
| 06/26/2026 10:56 | 18 | 78.705 |
| 06/26/2026 10:56 | 121 | 78.70 |
| 06/26/2026 10:56 | 153 | 78.72 |
| 06/26/2026 10:56 | 50 | 78.71 |
| 06/26/2026 10:56 | 34 | 78.73 |
| 06/26/2026 10:56 | 49 | 78.75 |
| 06/26/2026 10:56 | 52 | 78.75 |
| 06/26/2026 10:56 | 67 | 78.75 |
| 06/26/2026 10:56 | 50 | 78.76 |
| 06/26/2026 10:56 | 50 | 78.76 |
| 06/26/2026 10:56 | 26 | 78.78 |
| 06/26/2026 10:56 | 80 | 78.77 |
| 06/26/2026 10:56 | 94 | 78.77 |
| 06/26/2026 10:56 | 70 | 78.75 |
| 06/26/2026 10:56 | 155 | 78.75 |
| 06/26/2026 10:56 | 50 | 78.78 |
| 06/26/2026 10:56 | 66 | 78.77 |
| 06/26/2026 10:56 | 25 | 78.77 |
| 06/26/2026 10:56 | 12 | 78.76 |
| 06/26/2026 10:56 | 78 | 78.76 |
| 06/26/2026 10:56 | 70 | 78.75 |
| 06/26/2026 10:56 | 63 | 78.75 |
| 06/26/2026 10:56 | 115 | 78.75 |
| 06/26/2026 10:56 | 50 | 78.75 |
| 06/26/2026 10:56 | 10 | 78.74 |
| 06/26/2026 10:56 | 1 | 78.74 |
| 06/26/2026 10:56 | 42 | 78.735 |
| 06/26/2026 10:56 | 100 | 78.735 |
| 06/26/2026 10:56 | 5 | 78.73 |
| 06/26/2026 10:56 | 10 | 78.73 |
| 06/26/2026 10:55 | 62 | 78.73 |
| 06/26/2026 10:55 | 62 | 78.72 |
| 06/26/2026 10:55 | 56 | 78.72 |
| 06/26/2026 10:55 | 168 | 78.72 |
| 06/26/2026 10:55 | 4 | 78.72 |
| 06/26/2026 10:55 | 16 | 78.72 |
| 06/26/2026 10:55 | 40 | 78.72 |
| 06/26/2026 10:55 | 31 | 78.72 |
| 06/26/2026 10:55 | 36 | 78.72 |
| 06/26/2026 10:55 | 36 | 78.72 |
| 06/26/2026 10:55 | 49 | 78.73 |
| 06/26/2026 10:55 | 22 | 78.73 |
| 06/26/2026 10:55 | 50 | 78.76 |
| 06/26/2026 10:55 | 88 | 78.76 |
| 06/26/2026 10:55 | 10 | 78.74 |
| 06/26/2026 10:55 | 30 | 78.745 |
| 06/26/2026 10:55 | 10 | 78.75 |
| 06/26/2026 10:55 | 41 | 78.75 |
| 06/26/2026 10:55 | 103 | 78.75 |
| 06/26/2026 10:55 | 5 | 78.75 |
| 06/26/2026 10:55 | 5 | 78.75 |
| 06/26/2026 10:55 | 36 | 78.74 |
| 06/26/2026 10:55 | 1 | 78.74 |
| 06/26/2026 10:55 | 47 | 78.77 |
| 06/26/2026 10:55 | 81 | 78.77 |
| 06/26/2026 10:55 | 102 | 78.77 |
| 06/26/2026 10:55 | 13 | 78.77 |
| 06/26/2026 10:55 | 40 | 78.76 |
| 06/26/2026 10:55 | 10 | 78.75 |
| 06/26/2026 10:55 | 19 | 78.79 |
| 06/26/2026 10:55 | 153 | 78.77 |
| 06/26/2026 10:55 | 53 | 78.78 |
| 06/26/2026 10:55 | 108 | 78.77 |
| 06/26/2026 10:55 | 80 | 78.745 |
| 06/26/2026 10:55 | 34 | 78.75 |
| 06/26/2026 10:55 | 152 | 78.76 |
| 06/26/2026 10:55 | 20 | 78.78 |
| 06/26/2026 10:55 | 129 | 78.79 |
| 06/26/2026 10:55 | 5 | 78.80 |
| 06/26/2026 10:55 | 140 | 78.80 |
| 06/26/2026 10:55 | 169 | 78.82 |
| 06/26/2026 10:55 | 87 | 78.82 |
| 06/26/2026 10:54 | 156 | 78.82 |
| 06/26/2026 10:54 | 69 | 78.83 |
| 06/26/2026 10:54 | 36 | 78.89 |
| 06/26/2026 10:54 | 50 | 78.89 |
| 06/26/2026 10:54 | 58 | 78.91 |
| 06/26/2026 10:54 | 63 | 78.925 |
| 06/26/2026 10:54 | 51 | 78.92 |
| 06/26/2026 10:54 | 142 | 78.93 |
| 06/26/2026 10:54 | 12 | 78.95 |
| 06/26/2026 10:53 | 53 | 78.95 |
| 06/26/2026 10:53 | 56 | 78.96 |
| 06/26/2026 10:53 | 33 | 78.98 |
| 06/26/2026 10:53 | 70 | 78.98 |
| 06/26/2026 10:53 | 9 | 78.98 |
| 06/26/2026 10:53 | 196 | 79.00 |
| 06/26/2026 10:53 | 5 | 78.98 |
| 06/26/2026 10:53 | 60 | 78.98 |
| 06/26/2026 10:53 | 51 | 78.98 |
| 06/26/2026 10:53 | 83 | 78.99 |
| 06/26/2026 10:53 | 15 | 79.00 |
| 06/26/2026 10:53 | 4 | 79.01 |
| 06/26/2026 10:53 | 52 | 79.00 |
| 06/26/2026 10:53 | 112 | 78.99 |
| 06/26/2026 10:53 | 140 | 78.98 |
| 06/26/2026 10:53 | 129 | 78.98 |
| 06/26/2026 10:52 | 42 | 78.98 |
| 06/26/2026 10:52 | 20 | 78.96 |
| 06/26/2026 10:52 | 59 | 78.97 |
| 06/26/2026 10:52 | 468 | 78.96 |
| 06/26/2026 10:52 | 51 | 78.95 |
| 06/26/2026 10:52 | 980 | 78.95 |
| 06/26/2026 10:52 | 294 | 78.94 |
| 06/26/2026 10:52 | 92 | 78.93 |
| 06/26/2026 10:52 | 250 | 78.92 |
| 06/26/2026 10:52 | 5 | 78.91 |
| 06/26/2026 10:52 | 113 | 78.91 |
| 06/26/2026 10:52 | 21 | 78.91 |
| 06/26/2026 10:52 | 53 | 78.91 |
| 06/26/2026 10:52 | 59 | 78.89 |
| 06/26/2026 10:51 | 99 | 78.89 |
| 06/26/2026 10:51 | 51 | 78.89 |
| 06/26/2026 10:51 | 36 | 78.89 |
| 06/26/2026 10:51 | 15 | 78.88 |
| 06/26/2026 10:51 | 785 | 78.90 |
| 06/26/2026 10:51 | 674 | 78.90 |
| 06/26/2026 10:51 | 12 | 78.91 |
| 06/26/2026 10:51 | 128 | 78.95 |
| 06/26/2026 10:51 | 110 | 78.96 |
| 06/26/2026 10:51 | 36 | 78.97 |
| 06/26/2026 10:51 | 154 | 78.97 |
| 06/26/2026 10:51 | 12 | 78.96 |
| 06/26/2026 10:51 | 74 | 78.97 |
| 06/26/2026 10:51 | 13 | 78.96 |
| 06/26/2026 10:51 | 93 | 78.96 |
| 06/26/2026 10:51 | 29 | 78.96 |
| 06/26/2026 10:51 | 93 | 78.95 |
| 06/26/2026 10:51 | 96 | 78.94 |
| 06/26/2026 10:51 | 327 | 78.94 |
| 06/26/2026 10:51 | 105 | 78.96 |
| 06/26/2026 10:51 | 61 | 78.96 |
| 06/26/2026 10:51 | 86 | 78.94 |
| 06/26/2026 10:51 | 3 | 78.94 |
| 06/26/2026 10:51 | 72 | 78.95 |
| 06/26/2026 10:51 | 36 | 78.95 |
| 06/26/2026 10:51 | 60 | 78.95 |
| 06/26/2026 10:51 | 542 | 78.96 |
| 06/26/2026 10:51 | 3 | 78.96 |
| 06/26/2026 10:51 | 18 | 78.96 |
| 06/26/2026 10:51 | 51 | 78.97 |
| 06/26/2026 10:51 | 51 | 78.98 |
| 06/26/2026 10:50 | 45 | 79.00 |
| 06/26/2026 10:50 | 88 | 78.99 |
| 06/26/2026 10:50 | 48 | 78.97 |
| 06/26/2026 10:50 | 8 | 78.97 |
| 06/26/2026 10:50 | 29 | 78.96 |
| 06/26/2026 10:50 | 9 | 78.99 |
| 06/26/2026 10:50 | 10 | 78.99 |
| 06/26/2026 10:50 | 67 | 79.00 |
| 06/26/2026 10:50 | 20 | 79.01 |
| 06/26/2026 10:50 | 128 | 79.02 |
| 06/26/2026 10:50 | 7 | 79.03 |
| 06/26/2026 10:50 | 9 | 79.03 |
| 06/26/2026 10:50 | 112 | 79.03 |
| 06/26/2026 10:50 | 55 | 79.05 |
| 06/26/2026 10:50 | 108 | 79.04 |
| 06/26/2026 10:50 | 85 | 79.03 |
| 06/26/2026 10:50 | 144 | 79.03 |
| 06/26/2026 10:50 | 64 | 79.03 |
| 06/26/2026 10:50 | 124 | 79.02 |
| 06/26/2026 10:50 | 94 | 79.02 |
| 06/26/2026 10:50 | 28 | 79.01 |
| 06/26/2026 10:50 | 230 | 78.99 |
| 06/26/2026 10:49 | 63 | 79.00 |
| 06/26/2026 10:49 | 17 | 79.00 |
| 06/26/2026 10:49 | 11 | 79.02 |
| 06/26/2026 10:49 | 61 | 79.02 |
| 06/26/2026 10:49 | 21 | 79.03 |
| 06/26/2026 10:49 | 10 | 79.04 |
| 06/26/2026 10:49 | 202 | 79.04 |
| 06/26/2026 10:49 | 61 | 79.04 |
| 06/26/2026 10:49 | 21 | 79.06 |
| 06/26/2026 10:49 | 89 | 79.06 |
| 06/26/2026 10:49 | 146 | 79.07 |
| 06/26/2026 10:49 | 56 | 79.06 |
| 06/26/2026 10:49 | 185 | 79.07 |
| 06/26/2026 10:49 | 41 | 79.06 |
| 06/26/2026 10:49 | 105 | 79.06 |
| 06/26/2026 10:49 | 26 | 79.05 |
| 06/26/2026 10:49 | 52 | 79.06 |
| 06/26/2026 10:49 | 150 | 79.06 |
| 06/26/2026 10:49 | 79 | 79.05 |
| 06/26/2026 10:49 | 144 | 79.05 |
| 06/26/2026 10:49 | 39 | 79.06 |
| 06/26/2026 10:48 | 138 | 79.07 |
| 06/26/2026 10:48 | 25 | 79.07 |
| 06/26/2026 10:48 | 359 | 79.08 |
| 06/26/2026 10:48 | 75 | 79.08 |
| 06/26/2026 10:48 | 36 | 79.07 |
| 06/26/2026 10:48 | 110 | 79.07 |
| 06/26/2026 10:48 | 479 | 79.06 |
| 06/26/2026 10:48 | 21 | 79.06 |
| 06/26/2026 10:48 | 9 | 79.08 |
| 06/26/2026 10:48 | 1 | 79.08 |
| 06/26/2026 10:48 | 52 | 79.09 |
| 06/26/2026 10:48 | 168 | 79.11 |
| 06/26/2026 10:48 | 50 | 79.13 |
| 06/26/2026 10:48 | 163 | 79.11 |
| 06/26/2026 10:48 | 65 | 79.10 |
| 06/26/2026 10:47 | 170 | 79.07 |
| 06/26/2026 10:47 | 115 | 79.09 |
| 06/26/2026 10:47 | 70 | 79.09 |
| 06/26/2026 10:47 | 52 | 79.08 |
| 06/26/2026 10:47 | 76 | 79.08 |
| 06/26/2026 10:47 | 199 | 79.10 |
| 06/26/2026 10:47 | 79 | 79.11 |
| 06/26/2026 10:47 | 110 | 79.13 |
| 06/26/2026 10:47 | 36 | 79.13 |
| 06/26/2026 10:47 | 36 | 79.12 |
| 06/26/2026 10:47 | 5 | 79.11 |
| 06/26/2026 10:47 | 74 | 79.10 |
| 06/26/2026 10:47 | 52 | 79.09 |
| 06/26/2026 10:47 | 100 | 79.08 |
| 06/26/2026 10:47 | 235 | 79.06 |
| 06/26/2026 10:47 | 165 | 79.05 |
| 06/26/2026 10:47 | 9 | 79.03 |
| 06/26/2026 10:47 | 42 | 79.02 |
| 06/26/2026 10:47 | 246 | 79.03 |
| 06/26/2026 10:47 | 56 | 79.04 |
| 06/26/2026 10:47 | 3 | 79.04 |
| 06/26/2026 10:47 | 263 | 79.03 |
| 06/26/2026 10:47 | 99 | 79.03 |
| 06/26/2026 10:47 | 452 | 79.02 |
| 06/26/2026 10:47 | 64 | 79.02 |
| 06/26/2026 10:47 | 64 | 79.02 |
| 06/26/2026 10:47 | 54 | 79.01 |
| 06/26/2026 10:47 | 144 | 79.02 |
| 06/26/2026 10:47 | 111 | 79.02 |
| 06/26/2026 10:47 | 409 | 79.02 |
| 06/26/2026 10:47 | 129 | 79.00 |
| 06/26/2026 10:47 | 147 | 79.01 |
| 06/26/2026 10:47 | 14 | 78.99 |
| 06/26/2026 10:47 | 205 | 78.99 |
| 06/26/2026 10:47 | 156 | 79.00 |
| 06/26/2026 10:47 | 278 | 79.00 |
| 06/26/2026 10:47 | 108 | 79.00 |
| 06/26/2026 10:47 | 361 | 79.00 |
| 06/26/2026 10:47 | 113 | 79.01 |
| 06/26/2026 10:47 | 110 | 79.01 |
| 06/26/2026 10:47 | 26 | 79.03 |
| 06/26/2026 10:47 | 41 | 79.02 |
| 06/26/2026 10:47 | 352 | 79.00 |
| 06/26/2026 10:47 | 1 | 79.01 |
| 06/26/2026 10:47 | 36 | 79.00 |
| 06/26/2026 10:47 | 60 | 79.00 |
| 06/26/2026 10:47 | 6102 | 79.00 |
| 06/26/2026 10:47 | 187 | 79.00 |
| 06/26/2026 10:47 | 599 | 79.00 |
| 06/26/2026 10:47 | 331 | 79.00 |
| 06/26/2026 10:47 | 352 | 79.00 |
| 06/26/2026 10:47 | 136 | 79.00 |
| 06/26/2026 10:47 | 33 | 79.00 |
| 06/26/2026 10:47 | 36 | 79.00 |
| 06/26/2026 10:47 | 60 | 79.00 |
| 06/26/2026 10:47 | 87 | 79.00 |
| 06/26/2026 10:47 | 87 | 79.00 |
| 06/26/2026 10:47 | 10 | 79.00 |
| 06/26/2026 10:47 | 6192 | 79.00 |
| 06/26/2026 10:47 | 143 | 79.01 |
| 06/26/2026 10:47 | 1504 | 79.02 |
| 06/26/2026 10:47 | 99 | 79.04 |
| 06/26/2026 10:47 | 55 | 79.04 |
| 06/26/2026 10:47 | 28 | 79.04 |
| 06/26/2026 10:47 | 107 | 79.07 |
| 06/26/2026 10:47 | 14 | 79.06 |
| 06/26/2026 10:47 | 1 | 79.06 |
| 06/26/2026 10:47 | 18 | 79.07 |
| 06/26/2026 10:47 | 36 | 79.08 |
| 06/26/2026 10:47 | 29 | 79.11 |
| 06/26/2026 10:47 | 190 | 79.09 |
| 06/26/2026 10:47 | 20 | 79.10 |
| 06/26/2026 10:47 | 50 | 79.10 |
| 06/26/2026 10:47 | 20 | 79.12 |
| 06/26/2026 10:47 | 58 | 79.15 |
| 06/26/2026 10:47 | 269 | 79.14 |
| 06/26/2026 10:47 | 126 | 79.13 |
| 06/26/2026 10:47 | 42 | 79.13 |
| 06/26/2026 10:47 | 10 | 79.11 |
| 06/26/2026 10:47 | 65 | 79.13 |
| 06/26/2026 10:46 | 1 | 79.13 |
| 06/26/2026 10:46 | 39 | 79.13 |
| 06/26/2026 10:46 | 32 | 79.13 |
| 06/26/2026 10:46 | 10 | 79.13 |
| 06/26/2026 10:46 | 36 | 79.13 |
| 06/26/2026 10:46 | 24 | 79.13 |
| 06/26/2026 10:46 | 49 | 79.14 |
| 06/26/2026 10:46 | 1 | 79.12 |
| 06/26/2026 10:46 | 10 | 79.11 |
| 06/26/2026 10:46 | 56 | 79.11 |
| 06/26/2026 10:46 | 43 | 79.11 |
| 06/26/2026 10:46 | 25 | 79.09 |
| 06/26/2026 10:46 | 141 | 79.11 |
| 06/26/2026 10:46 | 27 | 79.12 |
| 06/26/2026 10:46 | 83 | 79.12 |
| 06/26/2026 10:46 | 16 | 79.14 |
| 06/26/2026 10:46 | 15 | 79.14 |
| 06/26/2026 10:45 | 52 | 79.14 |
| 06/26/2026 10:45 | 2 | 79.16 |
| 06/26/2026 10:45 | 40 | 79.15 |
| 06/26/2026 10:45 | 1 | 79.14 |
| 06/26/2026 10:45 | 14 | 79.15 |
| 06/26/2026 10:45 | 15 | 79.13 |
| 06/26/2026 10:45 | 37 | 79.13 |
| 06/26/2026 10:45 | 46 | 79.13 |
| 06/26/2026 10:45 | 13 | 79.13 |
| 06/26/2026 10:45 | 46 | 79.11 |
| 06/26/2026 10:45 | 42 | 79.11 |
| 06/26/2026 10:45 | 50 | 79.10 |
| 06/26/2026 10:45 | 36 | 79.12 |
| 06/26/2026 10:45 | 51 | 79.13 |
| 06/26/2026 10:45 | 140 | 79.10 |
| 06/26/2026 10:45 | 63 | 79.08 |
| 06/26/2026 10:45 | 24 | 79.07 |
| 06/26/2026 10:44 | 24 | 79.07 |
| 06/26/2026 10:44 | 24 | 79.09 |
| 06/26/2026 10:44 | 7 | 79.09 |
| 06/26/2026 10:44 | 164 | 79.09 |
| 06/26/2026 10:44 | 24 | 79.10 |
| 06/26/2026 10:44 | 96 | 79.10 |
| 06/26/2026 10:44 | 256 | 79.09 |
| 06/26/2026 10:44 | 24 | 79.08 |
| 06/26/2026 10:44 | 176 | 79.07 |
| 06/26/2026 10:44 | 29 | 79.05 |
| 06/26/2026 10:44 | 24 | 79.06 |
| 06/26/2026 10:44 | 48 | 79.07 |
| 06/26/2026 10:44 | 9 | 79.08 |
| 06/26/2026 10:44 | 184 | 79.08 |
| 06/26/2026 10:44 | 16 | 79.09 |
| 06/26/2026 10:44 | 128 | 79.09 |
| 06/26/2026 10:44 | 347 | 79.09 |
| 06/26/2026 10:44 | 126 | 79.09 |
| 06/26/2026 10:44 | 17 | 79.10 |
| 06/26/2026 10:44 | 61 | 79.09 |
| 06/26/2026 10:44 | 24 | 79.08 |
| 06/26/2026 10:44 | 20 | 79.08 |
| 06/26/2026 10:44 | 24 | 79.12 |
| 06/26/2026 10:44 | 24 | 79.13 |
| 06/26/2026 10:44 | 83 | 79.18 |
| 06/26/2026 10:44 | 33 | 79.18 |
| 06/26/2026 10:44 | 53 | 79.20 |
| 06/26/2026 10:44 | 337 | 79.21 |
| 06/26/2026 10:44 | 279 | 79.23 |
| 06/26/2026 10:44 | 221 | 79.23 |
| 06/26/2026 10:43 | 24 | 79.22 |
| 06/26/2026 10:43 | 390 | 79.22 |
| 06/26/2026 10:43 | 19 | 79.24 |
| 06/26/2026 10:43 | 24 | 79.25 |
| 06/26/2026 10:43 | 24 | 79.26 |
| 06/26/2026 10:43 | 111 | 79.27 |
| 06/26/2026 10:43 | 70 | 79.26 |
| 06/26/2026 10:43 | 65 | 79.24 |
| 06/26/2026 10:43 | 72 | 79.24 |
| 06/26/2026 10:43 | 24 | 79.25 |
| 06/26/2026 10:43 | 76 | 79.24 |
| 06/26/2026 10:43 | 99 | 79.23 |
| 06/26/2026 10:43 | 129 | 79.22 |
| 06/26/2026 10:43 | 128 | 79.21 |
| 06/26/2026 10:43 | 10 | 79.22 |
| 06/26/2026 10:43 | 99 | 79.22 |
| 06/26/2026 10:43 | 9 | 79.21 |
| 06/26/2026 10:43 | 56 | 79.21 |
| 06/26/2026 10:43 | 358 | 79.24 |
| 06/26/2026 10:43 | 25 | 79.26 |
| 06/26/2026 10:42 | 74 | 79.26 |
| 06/26/2026 10:42 | 63 | 79.25 |
| 06/26/2026 10:42 | 127 | 79.25 |
| 06/26/2026 10:42 | 45 | 79.26 |
| 06/26/2026 10:42 | 14 | 79.26 |
| 06/26/2026 10:42 | 43 | 79.28 |
| 06/26/2026 10:42 | 44 | 79.28 |
| 06/26/2026 10:42 | 98 | 79.27 |
| 06/26/2026 10:42 | 614 | 79.27 |
| 06/26/2026 10:42 | 35 | 79.27 |
| 06/26/2026 10:42 | 9 | 79.29 |
| 06/26/2026 10:42 | 68 | 79.28 |
| 06/26/2026 10:42 | 71 | 79.26 |
| 06/26/2026 10:42 | 72 | 79.26 |
| 06/26/2026 10:42 | 1 | 79.26 |
| 06/26/2026 10:41 | 33 | 79.25 |
| 06/26/2026 10:41 | 34 | 79.25 |
| 06/26/2026 10:41 | 76 | 79.22 |
| 06/26/2026 10:41 | 26 | 79.22 |
| 06/26/2026 10:41 | 70 | 79.17 |
| 06/26/2026 10:41 | 1 | 79.17 |
| 06/26/2026 10:41 | 59 | 79.17 |
| 06/26/2026 10:41 | 75 | 79.18 |
| 06/26/2026 10:40 | 2 | 79.18 |
| 06/26/2026 10:40 | 95 | 79.16 |
| 06/26/2026 10:40 | 4 | 79.15 |
| 06/26/2026 10:40 | 12 | 79.14 |
| 06/26/2026 10:40 | 51 | 79.14 |
| 06/26/2026 10:40 | 9 | 79.13 |
| 06/26/2026 10:40 | 54 | 79.11 |
| 06/26/2026 10:40 | 286 | 79.12 |
| 06/26/2026 10:40 | 100 | 79.14 |
| 06/26/2026 10:40 | 26 | 79.15 |
| 06/26/2026 10:40 | 11 | 79.13 |
| 06/26/2026 10:40 | 54 | 79.13 |
| 06/26/2026 10:40 | 53 | 79.14 |
| 06/26/2026 10:40 | 1 | 79.13 |
| 06/26/2026 10:40 | 150 | 79.12 |
| 06/26/2026 10:40 | 60 | 79.12 |
| 06/26/2026 10:40 | 1 | 79.11 |
| 06/26/2026 10:40 | 17 | 79.10 |
| 06/26/2026 10:40 | 79 | 79.10 |
| 06/26/2026 10:39 | 25 | 79.11 |
| 06/26/2026 10:39 | 59 | 79.12 |
| 06/26/2026 10:39 | 528 | 79.11 |
| 06/26/2026 10:39 | 394 | 79.10 |
| 06/26/2026 10:39 | 136 | 79.13 |
| 06/26/2026 10:39 | 24 | 79.13 |
| 06/26/2026 10:39 | 96 | 79.13 |
| 06/26/2026 10:39 | 29 | 79.15 |
| 06/26/2026 10:39 | 24 | 79.15 |
| 06/26/2026 10:39 | 147 | 79.15 |
| 06/26/2026 10:39 | 1 | 79.15 |
| 06/26/2026 10:39 | 65 | 79.16 |
| 06/26/2026 10:39 | 6 | 79.13 |
| 06/26/2026 10:39 | 24 | 79.12 |
| 06/26/2026 10:39 | 26 | 79.11 |
| 06/26/2026 10:39 | 1 | 79.11 |
| 06/26/2026 10:39 | 1 | 79.13 |
| 06/26/2026 10:39 | 102 | 79.13 |
| 06/26/2026 10:39 | 8 | 79.15 |
| 06/26/2026 10:39 | 26 | 79.15 |
| 06/26/2026 10:39 | 11 | 79.15 |
| 06/26/2026 10:39 | 14 | 79.15 |
| 06/26/2026 10:39 | 1 | 79.15 |
| 06/26/2026 10:39 | 8 | 79.14 |
| 06/26/2026 10:39 | 5 | 79.12 |
| 06/26/2026 10:38 | 85 | 79.11 |
| 06/26/2026 10:38 | 9 | 79.10 |
| 06/26/2026 10:38 | 105 | 79.10 |
| 06/26/2026 10:38 | 294 | 79.09 |
| 06/26/2026 10:38 | 22 | 79.09 |
| 06/26/2026 10:38 | 12 | 79.08 |
| 06/26/2026 10:38 | 10 | 79.08 |
| 06/26/2026 10:38 | 27 | 79.09 |
| 06/26/2026 10:38 | 1 | 79.07 |
| 06/26/2026 10:38 | 9 | 79.08 |
| 06/26/2026 10:38 | 24 | 79.10 |
| 06/26/2026 10:38 | 1 | 79.09 |
| 06/26/2026 10:38 | 40 | 79.09 |
| 06/26/2026 10:38 | 5 | 79.08 |
| 06/26/2026 10:38 | 102 | 79.08 |
| 06/26/2026 10:38 | 6 | 79.07 |
| 06/26/2026 10:38 | 24 | 79.07 |
| 06/26/2026 10:38 | 2 | 79.06 |
| 06/26/2026 10:38 | 155 | 79.05 |
| 06/26/2026 10:38 | 34 | 79.05 |
| 06/26/2026 10:38 | 24 | 79.05 |
| 06/26/2026 10:38 | 96 | 79.05 |
| 06/26/2026 10:37 | 10 | 79.03 |
| 06/26/2026 10:37 | 96 | 79.03 |
| 06/26/2026 10:37 | 57 | 79.05 |
| 06/26/2026 10:37 | 37 | 79.05 |
| 06/26/2026 10:37 | 105 | 79.06 |
| 06/26/2026 10:37 | 9 | 79.05 |
| 06/26/2026 10:37 | 16 | 79.05 |
| 06/26/2026 10:37 | 152 | 79.08 |
| 06/26/2026 10:37 | 248 | 79.10 |
| 06/26/2026 10:37 | 102 | 79.10 |
| 06/26/2026 10:37 | 556 | 79.14 |
| 06/26/2026 10:37 | 2 | 79.13 |
| 06/26/2026 10:37 | 100 | 79.10 |
| 06/26/2026 10:37 | 150 | 79.11 |
| 06/26/2026 10:37 | 26 | 79.11 |
| 06/26/2026 10:37 | 63 | 79.11 |
| 06/26/2026 10:37 | 713 | 79.13 |
| 06/26/2026 10:37 | 30 | 79.11 |
| 06/26/2026 10:37 | 70 | 79.12 |
| 06/26/2026 10:37 | 45 | 79.11 |
| 06/26/2026 10:37 | 50 | 79.12 |
| 06/26/2026 10:37 | 33 | 79.13 |
| 06/26/2026 10:37 | 36 | 79.15 |
| 06/26/2026 10:37 | 41 | 79.15 |
| 06/26/2026 10:37 | 8 | 79.14 |
| 06/26/2026 10:37 | 3 | 79.13 |
| 06/26/2026 10:36 | 55 | 79.12 |
| 06/26/2026 10:36 | 218 | 79.11 |
| 06/26/2026 10:36 | 4 | 79.12 |
| 06/26/2026 10:36 | 6 | 79.12 |
| 06/26/2026 10:36 | 30 | 79.12 |
| 06/26/2026 10:36 | 59 | 79.12 |
| 06/26/2026 10:36 | 10 | 79.11 |
| 06/26/2026 10:36 | 25 | 79.14 |
| 06/26/2026 10:36 | 30 | 79.15 |
| 06/26/2026 10:36 | 1 | 79.15 |
| 06/26/2026 10:36 | 64 | 79.14 |
| 06/26/2026 10:36 | 13 | 79.15 |
| 06/26/2026 10:36 | 138 | 79.15 |
| 06/26/2026 10:36 | 59 | 79.16 |
| 06/26/2026 10:36 | 98 | 79.15 |
| 06/26/2026 10:36 | 1 | 79.16 |
| 06/26/2026 10:36 | 139 | 79.15 |
| 06/26/2026 10:36 | 7 | 79.17 |
| 06/26/2026 10:36 | 2 | 79.18 |
| 06/26/2026 10:36 | 59 | 79.19 |
| 06/26/2026 10:36 | 29 | 79.20 |
| 06/26/2026 10:36 | 44 | 79.20 |
| 06/26/2026 10:36 | 111 | 79.18 |
| 06/26/2026 10:36 | 47 | 79.18 |
| 06/26/2026 10:36 | 103 | 79.17 |
| 06/26/2026 10:36 | 33 | 79.20 |
| 06/26/2026 10:36 | 51 | 79.21 |
| 06/26/2026 10:36 | 106 | 79.22 |
| 06/26/2026 10:36 | 31 | 79.23 |
| 06/26/2026 10:36 | 24 | 79.24 |
| 06/26/2026 10:36 | 90 | 79.25 |
| 06/26/2026 10:35 | 100 | 79.22 |
| 06/26/2026 10:35 | 236 | 79.21 |
| 06/26/2026 10:35 | 27 | 79.20 |
| 06/26/2026 10:35 | 33 | 79.21 |
| 06/26/2026 10:35 | 74 | 79.22 |
| 06/26/2026 10:35 | 5 | 79.20 |
| 06/26/2026 10:35 | 163 | 79.19 |
| 06/26/2026 10:35 | 56 | 79.19 |
| 06/26/2026 10:35 | 1 | 79.18 |
| 06/26/2026 10:35 | 20 | 79.17 |
| 06/26/2026 10:35 | 1 | 79.17 |
| 06/26/2026 10:35 | 37 | 79.18 |
| 06/26/2026 10:35 | 110 | 79.16 |
| 06/26/2026 10:35 | 75 | 79.16 |
| 06/26/2026 10:35 | 36 | 79.16 |
| 06/26/2026 10:35 | 7 | 79.16 |
| 06/26/2026 10:35 | 70 | 79.19 |
| 06/26/2026 10:35 | 39 | 79.19 |
| 06/26/2026 10:35 | 36 | 79.21 |
| 06/26/2026 10:35 | 36 | 79.22 |
| 06/26/2026 10:35 | 112 | 79.23 |
| 06/26/2026 10:35 | 59 | 79.22 |
| 06/26/2026 10:35 | 46 | 79.21 |
| 06/26/2026 10:35 | 15 | 79.22 |
| 06/26/2026 10:35 | 111 | 79.20 |
| 06/26/2026 10:35 | 130 | 79.19 |
| 06/26/2026 10:35 | 294 | 79.20 |
| 06/26/2026 10:35 | 157 | 79.22 |
| 06/26/2026 10:34 | 38 | 79.19 |
| 06/26/2026 10:34 | 82 | 79.19 |
| 06/26/2026 10:34 | 7 | 79.18 |
| 06/26/2026 10:34 | 36 | 79.16 |
| 06/26/2026 10:34 | 180 | 79.15 |
| 06/26/2026 10:34 | 36 | 79.16 |
| 06/26/2026 10:34 | 110 | 79.17 |
| 06/26/2026 10:34 | 180 | 79.15 |
| 06/26/2026 10:34 | 81 | 79.16 |
| 06/26/2026 10:34 | 36 | 79.18 |
| 06/26/2026 10:34 | 36 | 79.20 |
| 06/26/2026 10:34 | 36 | 79.23 |
| 06/26/2026 10:34 | 213 | 79.20 |
| 06/26/2026 10:34 | 106 | 79.21 |
| 06/26/2026 10:34 | 121 | 79.22 |
| 06/26/2026 10:34 | 261 | 79.25 |
| 06/26/2026 10:34 | 166 | 79.30 |
| 06/26/2026 10:34 | 212 | 79.325 |
| 06/26/2026 10:34 | 110 | 79.33 |
| 06/26/2026 10:34 | 141 | 79.315 |
| 06/26/2026 10:34 | 36 | 79.33 |
| 06/26/2026 10:34 | 33 | 79.33 |
| 06/26/2026 10:34 | 92 | 79.35 |
| 06/26/2026 10:34 | 150 | 79.355 |
| 06/26/2026 10:34 | 61 | 79.35 |
| 06/26/2026 10:34 | 18 | 79.36 |
| 06/26/2026 10:34 | 50 | 79.36 |
| 06/26/2026 10:34 | 332 | 79.35 |
| 06/26/2026 10:34 | 500 | 79.33 |
| 06/26/2026 10:34 | 6 | 79.33 |
| 06/26/2026 10:34 | 80 | 79.33 |
| 06/26/2026 10:34 | 352 | 79.36 |
| 06/26/2026 10:34 | 24 | 79.35 |
| 06/26/2026 10:34 | 108 | 79.365 |
| 06/26/2026 10:34 | 152 | 79.36 |
| 06/26/2026 10:34 | 30 | 79.35 |
| 06/26/2026 10:34 | 36 | 79.35 |
| 06/26/2026 10:34 | 40 | 79.34 |
| 06/26/2026 10:34 | 123 | 79.34 |
| 06/26/2026 10:34 | 35 | 79.34 |
| 06/26/2026 10:34 | 36 | 79.34 |
| 06/26/2026 10:34 | 192 | 79.345 |
| 06/26/2026 10:34 | 39 | 79.35 |
| 06/26/2026 10:34 | 7 | 79.36 |
| 06/26/2026 10:34 | 36 | 79.38 |
| 06/26/2026 10:34 | 134 | 79.38 |
| 06/26/2026 10:34 | 88 | 79.38 |
| 06/26/2026 10:34 | 5 | 79.37 |
| 06/26/2026 10:34 | 4 | 79.35 |
| 06/26/2026 10:34 | 154 | 79.32 |
| 06/26/2026 10:34 | 30 | 79.35 |
| 06/26/2026 10:34 | 34 | 79.36 |
| 06/26/2026 10:34 | 70 | 79.37 |
| 06/26/2026 10:34 | 81 | 79.38 |
| 06/26/2026 10:34 | 36 | 79.38 |
| 06/26/2026 10:34 | 153 | 79.35 |
| 06/26/2026 10:34 | 116 | 79.36 |
| 06/26/2026 10:34 | 118 | 79.36 |
| 06/26/2026 10:34 | 29 | 79.36 |
| 06/26/2026 10:34 | 160 | 79.36 |
| 06/26/2026 10:34 | 161 | 79.36 |
| 06/26/2026 10:34 | 94 | 79.37 |
| 06/26/2026 10:33 | 20 | 79.40 |
| 06/26/2026 10:33 | 16 | 79.41 |
| 06/26/2026 10:33 | 88 | 79.43 |
| 06/26/2026 10:33 | 48 | 79.43 |
| 06/26/2026 10:33 | 67 | 79.44 |
| 06/26/2026 10:33 | 216 | 79.44 |
| 06/26/2026 10:33 | 12 | 79.42 |
| 06/26/2026 10:33 | 18 | 79.42 |
| 06/26/2026 10:33 | 163 | 79.43 |
| 06/26/2026 10:33 | 116 | 79.44 |
| 06/26/2026 10:33 | 11 | 79.46 |
| 06/26/2026 10:33 | 12 | 79.46 |
| 06/26/2026 10:33 | 20 | 79.48 |
| 06/26/2026 10:33 | 128 | 79.49 |
| 06/26/2026 10:33 | 12 | 79.50 |
| 06/26/2026 10:33 | 70 | 79.50 |
| 06/26/2026 10:33 | 165 | 79.50 |
| 06/26/2026 10:33 | 600 | 79.50 |
| 06/26/2026 10:33 | 50 | 79.51 |
| 06/26/2026 10:33 | 36 | 79.53 |
| 06/26/2026 10:33 | 75 | 79.53 |
| 06/26/2026 10:33 | 156 | 79.51 |
| 06/26/2026 10:33 | 110 | 79.53 |
| 06/26/2026 10:33 | 36 | 79.54 |
| 06/26/2026 10:33 | 110 | 79.56 |
| 06/26/2026 10:33 | 23 | 79.59 |
| 06/26/2026 10:33 | 37 | 79.59 |
| 06/26/2026 10:33 | 30 | 79.58 |
| 06/26/2026 10:33 | 14 | 79.57 |
| 06/26/2026 10:33 | 12 | 79.55 |
| 06/26/2026 10:33 | 35 | 79.56 |
| 06/26/2026 10:33 | 18 | 79.57 |
| 06/26/2026 10:33 | 117 | 79.58 |
| 06/26/2026 10:33 | 55 | 79.60 |
| 06/26/2026 10:32 | 30 | 79.58 |
| 06/26/2026 10:32 | 12 | 79.59 |
| 06/26/2026 10:32 | 12 | 79.58 |
| 06/26/2026 10:32 | 16 | 79.58 |
| 06/26/2026 10:32 | 41 | 79.58 |
| 06/26/2026 10:32 | 352 | 79.58 |
| 06/26/2026 10:32 | 54 | 79.58 |
| 06/26/2026 10:32 | 18 | 79.57 |
| 06/26/2026 10:32 | 42 | 79.57 |
| 06/26/2026 10:32 | 56 | 79.55 |
| 06/26/2026 10:32 | 135 | 79.56 |
| 06/26/2026 10:32 | 12 | 79.54 |
| 06/26/2026 10:32 | 125 | 79.56 |
| 06/26/2026 10:32 | 36 | 79.57 |
| 06/26/2026 10:32 | 73 | 79.57 |
| 06/26/2026 10:32 | 23 | 79.56 |
| 06/26/2026 10:32 | 45 | 79.51 |
| 06/26/2026 10:32 | 17 | 79.51 |
| 06/26/2026 10:32 | 86 | 79.50 |
| 06/26/2026 10:32 | 12 | 79.49 |
| 06/26/2026 10:32 | 39 | 79.49 |
| 06/26/2026 10:32 | 81 | 79.48 |
| 06/26/2026 10:32 | 10 | 79.48 |
| 06/26/2026 10:32 | 23 | 79.48 |
| 06/26/2026 10:32 | 9 | 79.48 |
| 06/26/2026 10:32 | 24 | 79.48 |
| 06/26/2026 10:32 | 43 | 79.49 |
| 06/26/2026 10:32 | 26 | 79.48 |
| 06/26/2026 10:32 | 30 | 79.48 |
| 06/26/2026 10:32 | 222 | 79.47 |
| 06/26/2026 10:32 | 24 | 79.46 |
| 06/26/2026 10:32 | 12 | 79.46 |
| 06/26/2026 10:32 | 36 | 79.45 |
| 06/26/2026 10:32 | 52 | 79.45 |
| 06/26/2026 10:31 | 44 | 79.47 |
| 06/26/2026 10:31 | 87 | 79.47 |
| 06/26/2026 10:31 | 128 | 79.48 |
| 06/26/2026 10:31 | 103 | 79.50 |
| 06/26/2026 10:31 | 33 | 79.54 |
| 06/26/2026 10:31 | 3 | 79.55 |
| 06/26/2026 10:31 | 24 | 79.55 |
| 06/26/2026 10:31 | 97 | 79.55 |
| 06/26/2026 10:31 | 202 | 79.55 |
| 06/26/2026 10:31 | 177 | 79.54 |
| 06/26/2026 10:31 | 78 | 79.53 |
| 06/26/2026 10:31 | 5 | 79.53 |
| 06/26/2026 10:31 | 4 | 79.52 |
| 06/26/2026 10:31 | 88 | 79.50 |
| 06/26/2026 10:31 | 234 | 79.475 |
| 06/26/2026 10:31 | 81 | 79.47 |
| 06/26/2026 10:31 | 7 | 79.45 |
| 06/26/2026 10:31 | 30 | 79.45 |
| 06/26/2026 10:31 | 115 | 79.455 |
| 06/26/2026 10:31 | 10 | 79.47 |
| 06/26/2026 10:31 | 24 | 79.47 |
| 06/26/2026 10:31 | 70 | 79.49 |
| 06/26/2026 10:31 | 40 | 79.49 |
| 06/26/2026 10:31 | 35 | 79.50 |
| 06/26/2026 10:31 | 70 | 79.51 |
| 06/26/2026 10:31 | 81 | 79.52 |
| 06/26/2026 10:31 | 37 | 79.53 |
| 06/26/2026 10:31 | 157 | 79.53 |
| 06/26/2026 10:31 | 53 | 79.53 |
| 06/26/2026 10:30 | 50 | 79.53 |
| 06/26/2026 10:30 | 29 | 79.55 |
| 06/26/2026 10:30 | 76 | 79.54 |
| 06/26/2026 10:30 | 11 | 79.55 |
| 06/26/2026 10:30 | 424 | 79.56 |
| 06/26/2026 10:30 | 201 | 79.54 |
| 06/26/2026 10:30 | 45 | 79.52 |
| 06/26/2026 10:30 | 61 | 79.52 |
| 06/26/2026 10:30 | 21 | 79.52 |
| 06/26/2026 10:30 | 47 | 79.52 |
| 06/26/2026 10:30 | 87 | 79.51 |
| 06/26/2026 10:30 | 150 | 79.50 |
| 06/26/2026 10:30 | 17 | 79.49 |
| 06/26/2026 10:30 | 39 | 79.49 |
| 06/26/2026 10:30 | 10 | 79.49 |
| 06/26/2026 10:30 | 59 | 79.50 |
| 06/26/2026 10:30 | 56 | 79.49 |
| 06/26/2026 10:30 | 26 | 79.49 |
| 06/26/2026 10:30 | 39 | 79.50 |
| 06/26/2026 10:30 | 86 | 79.54 |
| 06/26/2026 10:30 | 6 | 79.54 |
| 06/26/2026 10:30 | 103 | 79.55 |
| 06/26/2026 10:29 | 17 | 79.57 |
| 06/26/2026 10:29 | 49 | 79.58 |
| 06/26/2026 10:29 | 67 | 79.58 |
| 06/26/2026 10:29 | 195 | 79.57 |
| 06/26/2026 10:29 | 29 | 79.56 |
| 06/26/2026 10:29 | 8 | 79.54 |
| 06/26/2026 10:29 | 150 | 79.56 |
| 06/26/2026 10:29 | 13 | 79.57 |
| 06/26/2026 10:29 | 75 | 79.56 |
| 06/26/2026 10:29 | 205 | 79.56 |
| 06/26/2026 10:29 | 70 | 79.56 |
| 06/26/2026 10:29 | 34 | 79.56 |
| 06/26/2026 10:29 | 69 | 79.56 |
| 06/26/2026 10:29 | 12 | 79.58 |
| 06/26/2026 10:29 | 17 | 79.61 |
| 06/26/2026 10:29 | 122 | 79.58 |
| 06/26/2026 10:29 | 69 | 79.59 |
| 06/26/2026 10:29 | 41 | 79.58 |
| 06/26/2026 10:29 | 18 | 79.57 |
| 06/26/2026 10:29 | 190 | 79.58 |
| 06/26/2026 10:29 | 208 | 79.59 |
| 06/26/2026 10:29 | 3 | 79.59 |
| 06/26/2026 10:29 | 88 | 79.60 |
| 06/26/2026 10:29 | 48 | 79.60 |
| 06/26/2026 10:29 | 714 | 79.60 |
| 06/26/2026 10:29 | 20 | 79.62 |
| 06/26/2026 10:29 | 152 | 79.61 |
| 06/26/2026 10:29 | 87 | 79.62 |
| 06/26/2026 10:29 | 77 | 79.62 |
| 06/26/2026 10:29 | 250 | 79.62 |
| 06/26/2026 10:29 | 78 | 79.64 |
| 06/26/2026 10:29 | 70 | 79.64 |
| 06/26/2026 10:29 | 5 | 79.63 |
| 06/26/2026 10:28 | 33 | 79.62 |
| 06/26/2026 10:28 | 15 | 79.63 |
| 06/26/2026 10:28 | 1 | 79.61 |
| 06/26/2026 10:28 | 236 | 79.62 |
| 06/26/2026 10:28 | 188 | 79.64 |
| 06/26/2026 10:28 | 29 | 79.64 |
| 06/26/2026 10:28 | 31 | 79.64 |
| 06/26/2026 10:28 | 62 | 79.64 |
| 06/26/2026 10:28 | 39 | 79.64 |
| 06/26/2026 10:28 | 12 | 79.63 |
| 06/26/2026 10:28 | 103 | 79.63 |
| 06/26/2026 10:28 | 68 | 79.62 |
| 06/26/2026 10:28 | 22 | 79.62 |
| 06/26/2026 10:28 | 3 | 79.61 |
| 06/26/2026 10:28 | 7 | 79.61 |
| 06/26/2026 10:28 | 5 | 79.60 |
| 06/26/2026 10:28 | 51 | 79.61 |
| 06/26/2026 10:28 | 71 | 79.61 |
| 06/26/2026 10:28 | 18 | 79.62 |
| 06/26/2026 10:28 | 117 | 79.63 |
| 06/26/2026 10:28 | 74 | 79.65 |
| 06/26/2026 10:28 | 24 | 79.65 |
| 06/26/2026 10:28 | 31 | 79.65 |
| 06/26/2026 10:28 | 55 | 79.65 |
| 06/26/2026 10:28 | 118 | 79.64 |
| 06/26/2026 10:28 | 14 | 79.63 |
| 06/26/2026 10:28 | 296 | 79.63 |
| 06/26/2026 10:28 | 26 | 79.62 |
| 06/26/2026 10:28 | 12 | 79.62 |
| 06/26/2026 10:27 | 134 | 79.64 |
| 06/26/2026 10:27 | 152 | 79.62 |
| 06/26/2026 10:27 | 185 | 79.63 |
| 06/26/2026 10:27 | 180 | 79.64 |
| 06/26/2026 10:27 | 90 | 79.65 |
| 06/26/2026 10:27 | 209 | 79.64 |
| 06/26/2026 10:27 | 345 | 79.65 |
| 06/26/2026 10:27 | 349 | 79.66 |
| 06/26/2026 10:27 | 30 | 79.66 |
| 06/26/2026 10:27 | 4 | 79.66 |
| 06/26/2026 10:27 | 89 | 79.65 |
| 06/26/2026 10:27 | 153 | 79.64 |
| 06/26/2026 10:27 | 1 | 79.62 |
| 06/26/2026 10:27 | 22 | 79.63 |
| 06/26/2026 10:27 | 373 | 79.62 |
| 06/26/2026 10:27 | 11 | 79.61 |
| 06/26/2026 10:27 | 42 | 79.61 |
| 06/26/2026 10:27 | 19 | 79.62 |
| 06/26/2026 10:27 | 52 | 79.62 |
| 06/26/2026 10:27 | 530 | 79.63 |
| 06/26/2026 10:27 | 64 | 79.64 |
| 06/26/2026 10:27 | 26 | 79.63 |
| 06/26/2026 10:27 | 15 | 79.62 |
| 06/26/2026 10:27 | 42 | 79.62 |
| 06/26/2026 10:27 | 113 | 79.62 |
| 06/26/2026 10:27 | 40 | 79.64 |
| 06/26/2026 10:27 | 14 | 79.63 |
| 06/26/2026 10:27 | 109 | 79.64 |
| 06/26/2026 10:27 | 89 | 79.62 |
| 06/26/2026 10:27 | 10 | 79.62 |
| 06/26/2026 10:27 | 9 | 79.62 |
| 06/26/2026 10:27 | 77 | 79.61 |
| 06/26/2026 10:27 | 776 | 79.61 |
| 06/26/2026 10:26 | 8 | 79.62 |
| 06/26/2026 10:26 | 10 | 79.62 |
| 06/26/2026 10:26 | 121 | 79.63 |
| 06/26/2026 10:26 | 6 | 79.63 |
| 06/26/2026 10:26 | 428 | 79.64 |
| 06/26/2026 10:26 | 73 | 79.65 |
| 06/26/2026 10:26 | 10 | 79.67 |
| 06/26/2026 10:26 | 95 | 79.67 |
| 06/26/2026 10:26 | 93 | 79.67 |
| 06/26/2026 10:26 | 170 | 79.64 |
| 06/26/2026 10:26 | 205 | 79.68 |
| 06/26/2026 10:26 | 169 | 79.70 |
| 06/26/2026 10:26 | 33 | 79.71 |
| 06/26/2026 10:25 | 162 | 79.73 |
| 06/26/2026 10:25 | 718 | 79.72 |
| 06/26/2026 10:25 | 26 | 79.73 |
| 06/26/2026 10:25 | 52 | 79.73 |
| 06/26/2026 10:25 | 1 | 79.73 |
| 06/26/2026 10:25 | 4 | 79.73 |
| 06/26/2026 10:25 | 334 | 79.72 |
| 06/26/2026 10:25 | 560 | 79.72 |
| 06/26/2026 10:25 | 37 | 79.72 |
| 06/26/2026 10:25 | 8 | 79.73 |
| 06/26/2026 10:25 | 1 | 79.72 |
| 06/26/2026 10:25 | 51 | 79.72 |
| 06/26/2026 10:25 | 4 | 79.73 |
| 06/26/2026 10:25 | 150 | 79.72 |
| 06/26/2026 10:25 | 20 | 79.74 |
| 06/26/2026 10:25 | 516 | 79.74 |
| 06/26/2026 10:25 | 37 | 79.74 |
| 06/26/2026 10:25 | 77 | 79.73 |
| 06/26/2026 10:25 | 1 | 79.72 |
| 06/26/2026 10:25 | 94 | 79.73 |
| 06/26/2026 10:25 | 18 | 79.73 |
| 06/26/2026 10:25 | 6 | 79.73 |
| 06/26/2026 10:24 | 116 | 79.74 |
| 06/26/2026 10:24 | 5 | 79.74 |
| 06/26/2026 10:24 | 38 | 79.74 |
| 06/26/2026 10:24 | 182 | 79.75 |
| 06/26/2026 10:24 | 692 | 79.77 |
| 06/26/2026 10:24 | 59 | 79.77 |
| 06/26/2026 10:24 | 41 | 79.78 |
| 06/26/2026 10:24 | 6 | 79.76 |
| 06/26/2026 10:24 | 37 | 79.76 |
| 06/26/2026 10:24 | 10 | 79.76 |
| 06/26/2026 10:24 | 82 | 79.75 |
| 06/26/2026 10:24 | 57 | 79.76 |
| 06/26/2026 10:24 | 59 | 79.76 |
| 06/26/2026 10:24 | 46 | 79.75 |
| 06/26/2026 10:23 | 100 | 79.73 |
| 06/26/2026 10:23 | 36 | 79.74 |
| 06/26/2026 10:23 | 11 | 79.74 |
| 06/26/2026 10:23 | 152 | 79.77 |
| 06/26/2026 10:23 | 9 | 79.76 |
| 06/26/2026 10:23 | 57 | 79.76 |
| 06/26/2026 10:23 | 110 | 79.78 |
| 06/26/2026 10:23 | 356 | 79.80 |
| 06/26/2026 10:23 | 36 | 79.79 |
| 06/26/2026 10:23 | 2 | 79.77 |
| 06/26/2026 10:23 | 61 | 79.75 |
| 06/26/2026 10:23 | 67 | 79.74 |
| 06/26/2026 10:23 | 170 | 79.73 |
| 06/26/2026 10:23 | 93 | 79.73 |
| 06/26/2026 10:23 | 19 | 79.73 |
| 06/26/2026 10:23 | 36 | 79.73 |
| 06/26/2026 10:23 | 60 | 79.73 |
| 06/26/2026 10:23 | 262 | 79.73 |
| 06/26/2026 10:23 | 307 | 79.73 |
| 06/26/2026 10:23 | 74 | 79.71 |
| 06/26/2026 10:23 | 696 | 79.71 |
| 06/26/2026 10:23 | 30 | 79.71 |
| 06/26/2026 10:23 | 338 | 79.70 |
| 06/26/2026 10:23 | 152 | 79.69 |
| 06/26/2026 10:23 | 50 | 79.68 |
| 06/26/2026 10:23 | 36 | 79.67 |
| 06/26/2026 10:23 | 53 | 79.65 |
| 06/26/2026 10:23 | 126 | 79.66 |
| 06/26/2026 10:22 | 83 | 79.68 |
| 06/26/2026 10:22 | 58 | 79.68 |
| 06/26/2026 10:22 | 16 | 79.67 |
| 06/26/2026 10:22 | 39 | 79.67 |
| 06/26/2026 10:22 | 194 | 79.66 |
| 06/26/2026 10:22 | 279 | 79.64 |
| 06/26/2026 10:22 | 36 | 79.65 |
| 06/26/2026 10:22 | 9 | 79.64 |
| 06/26/2026 10:22 | 120 | 79.62 |
| 06/26/2026 10:22 | 213 | 79.63 |
| 06/26/2026 10:22 | 36 | 79.65 |
| 06/26/2026 10:22 | 37 | 79.64 |
| 06/26/2026 10:22 | 151 | 79.65 |
| 06/26/2026 10:22 | 70 | 79.66 |
| 06/26/2026 10:22 | 114 | 79.66 |
| 06/26/2026 10:22 | 57 | 79.66 |
| 06/26/2026 10:22 | 8 | 79.66 |
| 06/26/2026 10:22 | 83 | 79.64 |
| 06/26/2026 10:22 | 156 | 79.65 |
| 06/26/2026 10:21 | 118 | 79.63 |
| 06/26/2026 10:21 | 17 | 79.64 |
| 06/26/2026 10:21 | 188 | 79.65 |
| 06/26/2026 10:21 | 88 | 79.64 |
| 06/26/2026 10:21 | 20 | 79.63 |
| 06/26/2026 10:21 | 45 | 79.63 |
| 06/26/2026 10:21 | 89 | 79.62 |
| 06/26/2026 10:21 | 132 | 79.61 |
| 06/26/2026 10:21 | 120 | 79.61 |
| 06/26/2026 10:21 | 145 | 79.62 |
| 06/26/2026 10:21 | 114 | 79.64 |
| 06/26/2026 10:21 | 16 | 79.66 |
| 06/26/2026 10:21 | 48 | 79.64 |
| 06/26/2026 10:21 | 384 | 79.67 |
| 06/26/2026 10:21 | 445 | 79.66 |
| 06/26/2026 10:21 | 256 | 79.65 |
| 06/26/2026 10:21 | 8 | 79.64 |
| 06/26/2026 10:21 | 37 | 79.63 |
| 06/26/2026 10:21 | 50 | 79.64 |
| 06/26/2026 10:21 | 16 | 79.64 |
| 06/26/2026 10:21 | 524 | 79.65 |
| 06/26/2026 10:21 | 23 | 79.66 |
| 06/26/2026 10:21 | 20 | 79.66 |
| 06/26/2026 10:21 | 10 | 79.66 |
| 06/26/2026 10:21 | 2 | 79.64 |
| 06/26/2026 10:21 | 1 | 79.56 |
| 06/26/2026 10:21 | 66 | 79.57 |
| 06/26/2026 10:20 | 220 | 79.54 |
| 06/26/2026 10:20 | 38 | 79.56 |
| 06/26/2026 10:20 | 87 | 79.56 |
| 06/26/2026 10:20 | 246 | 79.54 |
| 06/26/2026 10:20 | 7 | 79.53 |
| 06/26/2026 10:20 | 2 | 79.51 |
| 06/26/2026 10:20 | 24 | 79.51 |
| 06/26/2026 10:20 | 12 | 79.51 |
| 06/26/2026 10:20 | 98 | 79.52 |
| 06/26/2026 10:20 | 69 | 79.52 |
| 06/26/2026 10:20 | 36 | 79.52 |
| 06/26/2026 10:20 | 94 | 79.52 |
| 06/26/2026 10:20 | 9 | 79.52 |
| 06/26/2026 10:20 | 61 | 79.52 |
| 06/26/2026 10:20 | 36 | 79.51 |
| 06/26/2026 10:20 | 88 | 79.49 |
| 06/26/2026 10:20 | 24 | 79.50 |
| 06/26/2026 10:20 | 130 | 79.49 |
| 06/26/2026 10:20 | 143 | 79.49 |
| 06/26/2026 10:20 | 146 | 79.49 |
| 06/26/2026 10:20 | 1 | 79.48 |
| 06/26/2026 10:20 | 24 | 79.50 |
| 06/26/2026 10:20 | 31 | 79.51 |
| 06/26/2026 10:20 | 63 | 79.51 |
| 06/26/2026 10:20 | 127 | 79.50 |
| 06/26/2026 10:20 | 34 | 79.50 |
| 06/26/2026 10:20 | 117 | 79.52 |
| 06/26/2026 10:20 | 44 | 79.53 |
| 06/26/2026 10:20 | 24 | 79.53 |
| 06/26/2026 10:20 | 65 | 79.55 |
| 06/26/2026 10:20 | 97 | 79.52 |
| 06/26/2026 10:20 | 210 | 79.52 |
| 06/26/2026 10:20 | 63 | 79.54 |
| 06/26/2026 10:20 | 100 | 79.53 |
| 06/26/2026 10:20 | 38 | 79.52 |
| 06/26/2026 10:20 | 11 | 79.52 |
| 06/26/2026 10:20 | 40 | 79.52 |
| 06/26/2026 10:20 | 44 | 79.49 |
| 06/26/2026 10:20 | 38 | 79.51 |
| 06/26/2026 10:20 | 64 | 79.54 |
| 06/26/2026 10:20 | 89 | 79.55 |
| 06/26/2026 10:20 | 132 | 79.55 |
| 06/26/2026 10:20 | 96 | 79.56 |
| 06/26/2026 10:20 | 8 | 79.56 |
| 06/26/2026 10:20 | 151 | 79.57 |
| 06/26/2026 10:19 | 39 | 79.56 |
| 06/26/2026 10:19 | 8 | 79.57 |
| 06/26/2026 10:19 | 13 | 79.55 |
| 06/26/2026 10:19 | 122 | 79.57 |
| 06/26/2026 10:19 | 64 | 79.57 |
| 06/26/2026 10:19 | 70 | 79.53 |
| 06/26/2026 10:19 | 135 | 79.53 |
| 06/26/2026 10:19 | 80 | 79.50 |
| 06/26/2026 10:19 | 48 | 79.50 |
| 06/26/2026 10:19 | 277 | 79.49 |
| 06/26/2026 10:19 | 136 | 79.475 |
| 06/26/2026 10:19 | 207 | 79.49 |
| 06/26/2026 10:19 | 37 | 79.49 |
| 06/26/2026 10:19 | 57 | 79.49 |
| 06/26/2026 10:19 | 164 | 79.48 |
| 06/26/2026 10:19 | 164 | 79.48 |
| 06/26/2026 10:19 | 167 | 79.475 |
| 06/26/2026 10:19 | 70 | 79.46 |
| 06/26/2026 10:19 | 270 | 79.47 |
| 06/26/2026 10:19 | 39 | 79.45 |
| 06/26/2026 10:19 | 169 | 79.455 |
| 06/26/2026 10:19 | 128 | 79.455 |
| 06/26/2026 10:19 | 70 | 79.46 |
| 06/26/2026 10:19 | 41 | 79.47 |
| 06/26/2026 10:19 | 127 | 79.48 |
| 06/26/2026 10:19 | 45 | 79.50 |
| 06/26/2026 10:19 | 3 | 79.51 |
| 06/26/2026 10:19 | 30 | 79.51 |
| 06/26/2026 10:19 | 35 | 79.52 |
| 06/26/2026 10:19 | 26 | 79.52 |
| 06/26/2026 10:19 | 36 | 79.51 |
| 06/26/2026 10:19 | 215 | 79.53 |
| 06/26/2026 10:19 | 225 | 79.52 |
| 06/26/2026 10:19 | 93 | 79.51 |
| 06/26/2026 10:19 | 40 | 79.51 |
| 06/26/2026 10:19 | 90 | 79.50 |
| 06/26/2026 10:19 | 20 | 79.50 |
| 06/26/2026 10:19 | 86 | 79.49 |
| 06/26/2026 10:19 | 43 | 79.50 |
| 06/26/2026 10:19 | 147 | 79.52 |
| 06/26/2026 10:19 | 87 | 79.53 |
| 06/26/2026 10:19 | 36 | 79.54 |
| 06/26/2026 10:19 | 48 | 79.55 |
| 06/26/2026 10:19 | 153 | 79.58 |
| 06/26/2026 10:19 | 87 | 79.57 |
| 06/26/2026 10:19 | 229 | 79.57 |
| 06/26/2026 10:19 | 12 | 79.56 |
| 06/26/2026 10:19 | 210 | 79.56 |
| 06/26/2026 10:19 | 32 | 79.56 |
| 06/26/2026 10:19 | 11 | 79.56 |
| 06/26/2026 10:19 | 116 | 79.55 |
| 06/26/2026 10:19 | 128 | 79.54 |
| 06/26/2026 10:19 | 38 | 79.53 |
| 06/26/2026 10:19 | 24 | 79.53 |
| 06/26/2026 10:18 | 34 | 79.54 |
| 06/26/2026 10:18 | 32 | 79.54 |
| 06/26/2026 10:18 | 127 | 79.61 |
| 06/26/2026 10:18 | 56 | 79.62 |
| 06/26/2026 10:18 | 45 | 79.62 |
| 06/26/2026 10:18 | 12 | 79.66 |
| 06/26/2026 10:18 | 101 | 79.68 |
| 06/26/2026 10:18 | 26 | 79.68 |
| 06/26/2026 10:18 | 87 | 79.69 |
| 06/26/2026 10:18 | 141 | 79.69 |
| 06/26/2026 10:18 | 93 | 79.72 |
| 06/26/2026 10:18 | 87 | 79.74 |
| 06/26/2026 10:18 | 54 | 79.75 |
| 06/26/2026 10:18 | 198 | 79.76 |
| 06/26/2026 10:18 | 6 | 79.76 |
| 06/26/2026 10:18 | 63 | 79.76 |
| 06/26/2026 10:17 | 41 | 79.75 |
| 06/26/2026 10:17 | 41 | 79.73 |
| 06/26/2026 10:17 | 34 | 79.73 |
| 06/26/2026 10:17 | 41 | 79.72 |
| 06/26/2026 10:17 | 55 | 79.72 |
| 06/26/2026 10:17 | 40 | 79.72 |
| 06/26/2026 10:17 | 41 | 79.72 |
| 06/26/2026 10:17 | 85 | 79.72 |
| 06/26/2026 10:17 | 22 | 79.70 |
| 06/26/2026 10:17 | 96 | 79.68 |
| 06/26/2026 10:17 | 100 | 79.67 |
| 06/26/2026 10:17 | 4 | 79.66 |
| 06/26/2026 10:17 | 70 | 79.66 |
| 06/26/2026 10:17 | 97 | 79.65 |
| 06/26/2026 10:17 | 62 | 79.64 |
| 06/26/2026 10:17 | 118 | 79.63 |
| 06/26/2026 10:17 | 22 | 79.63 |
| 06/26/2026 10:17 | 70 | 79.64 |
| 06/26/2026 10:17 | 234 | 79.63 |
| 06/26/2026 10:17 | 76 | 79.62 |
| 06/26/2026 10:17 | 24 | 79.62 |
| 06/26/2026 10:17 | 36 | 79.62 |
| 06/26/2026 10:17 | 82 | 79.65 |
| 06/26/2026 10:16 | 135 | 79.65 |
| 06/26/2026 10:16 | 208 | 79.65 |
| 06/26/2026 10:16 | 186 | 79.67 |
| 06/26/2026 10:16 | 48 | 79.68 |
| 06/26/2026 10:16 | 8 | 79.68 |
| 06/26/2026 10:16 | 115 | 79.70 |
| 06/26/2026 10:16 | 103 | 79.70 |
| 06/26/2026 10:16 | 115 | 79.69 |
| 06/26/2026 10:16 | 96 | 79.68 |
| 06/26/2026 10:16 | 91 | 79.68 |
| 06/26/2026 10:16 | 101 | 79.67 |
| 06/26/2026 10:16 | 87 | 79.63 |
| 06/26/2026 10:16 | 329 | 79.64 |
| 06/26/2026 10:16 | 269 | 79.65 |
| 06/26/2026 10:16 | 205 | 79.66 |
| 06/26/2026 10:16 | 10 | 79.67 |
| 06/26/2026 10:16 | 98 | 79.69 |
| 06/26/2026 10:16 | 115 | 79.68 |
| 06/26/2026 10:16 | 40 | 79.67 |
| 06/26/2026 10:16 | 10 | 79.66 |
| 06/26/2026 10:16 | 24 | 79.66 |
| 06/26/2026 10:16 | 285 | 79.67 |
| 06/26/2026 10:16 | 104 | 79.69 |
| 06/26/2026 10:16 | 70 | 79.68 |
| 06/26/2026 10:16 | 150 | 79.68 |
| 06/26/2026 10:16 | 36 | 79.70 |
| 06/26/2026 10:16 | 64 | 79.68 |
| 06/26/2026 10:16 | 36 | 79.70 |
| 06/26/2026 10:16 | 62 | 79.75 |
| 06/26/2026 10:16 | 87 | 79.72 |
| 06/26/2026 10:16 | 132 | 79.73 |
| 06/26/2026 10:16 | 121 | 79.72 |
| 06/26/2026 10:16 | 13 | 79.68 |
| 06/26/2026 10:16 | 53 | 79.71 |
| 06/26/2026 10:16 | 22 | 79.71 |
| 06/26/2026 10:16 | 22 | 79.71 |
| 06/26/2026 10:16 | 8 | 79.72 |
| 06/26/2026 10:16 | 129 | 79.72 |
| 06/26/2026 10:16 | 1 | 79.73 |
| 06/26/2026 10:16 | 36 | 79.72 |
| 06/26/2026 10:16 | 54 | 79.73 |
| 06/26/2026 10:16 | 150 | 79.73 |
| 06/26/2026 10:16 | 23 | 79.70 |
| 06/26/2026 10:16 | 482 | 79.70 |
| 06/26/2026 10:16 | 53 | 79.69 |
| 06/26/2026 10:16 | 51 | 79.68 |
| 06/26/2026 10:15 | 148 | 79.68 |
| 06/26/2026 10:15 | 74 | 79.67 |
| 06/26/2026 10:15 | 22 | 79.63 |
| 06/26/2026 10:15 | 85 | 79.64 |
| 06/26/2026 10:15 | 92 | 79.64 |
| 06/26/2026 10:15 | 74 | 79.62 |
| 06/26/2026 10:15 | 11 | 79.61 |
| 06/26/2026 10:15 | 44 | 79.61 |
| 06/26/2026 10:15 | 51 | 79.60 |
| 06/26/2026 10:15 | 16 | 79.59 |
| 06/26/2026 10:15 | 74 | 79.56 |
| 06/26/2026 10:15 | 40 | 79.56 |
| 06/26/2026 10:15 | 8 | 79.56 |
| 06/26/2026 10:15 | 6 | 79.55 |
| 06/26/2026 10:15 | 55 | 79.56 |
| 06/26/2026 10:15 | 110 | 79.55 |
| 06/26/2026 10:15 | 39 | 79.55 |
| 06/26/2026 10:15 | 98 | 79.56 |
| 06/26/2026 10:15 | 13 | 79.58 |
| 06/26/2026 10:15 | 55 | 79.59 |
| 06/26/2026 10:15 | 1 | 79.56 |
| 06/26/2026 10:15 | 50 | 79.56 |
| 06/26/2026 10:15 | 53 | 79.57 |
| 06/26/2026 10:15 | 99 | 79.58 |
| 06/26/2026 10:15 | 59 | 79.58 |
| 06/26/2026 10:15 | 75 | 79.59 |
| 06/26/2026 10:14 | 255 | 79.57 |
| 06/26/2026 10:14 | 55 | 79.54 |
| 06/26/2026 10:14 | 5 | 79.53 |
| 06/26/2026 10:14 | 302 | 79.52 |
| 06/26/2026 10:14 | 189 | 79.50 |
| 06/26/2026 10:14 | 97 | 79.49 |
| 06/26/2026 10:14 | 57 | 79.46 |
| 06/26/2026 10:14 | 39 | 79.46 |
| 06/26/2026 10:14 | 101 | 79.49 |
| 06/26/2026 10:14 | 43 | 79.48 |
| 06/26/2026 10:14 | 169 | 79.49 |
| 06/26/2026 10:14 | 72 | 79.47 |
| 06/26/2026 10:14 | 44 | 79.47 |
| 06/26/2026 10:14 | 26 | 79.49 |
| 06/26/2026 10:14 | 64 | 79.50 |
| 06/26/2026 10:14 | 98 | 79.49 |
| 06/26/2026 10:14 | 50 | 79.49 |
| 06/26/2026 10:13 | 90 | 79.50 |
| 06/26/2026 10:13 | 30 | 79.50 |
| 06/26/2026 10:13 | 76 | 79.49 |
| 06/26/2026 10:13 | 221 | 79.48 |
| 06/26/2026 10:13 | 64 | 79.47 |
| 06/26/2026 10:13 | 186 | 79.45 |
| 06/26/2026 10:13 | 167 | 79.50 |
| 06/26/2026 10:13 | 36 | 79.51 |
| 06/26/2026 10:13 | 12 | 79.52 |
| 06/26/2026 10:13 | 48 | 79.51 |
| 06/26/2026 10:13 | 41 | 79.51 |
| 06/26/2026 10:13 | 135 | 79.51 |
| 06/26/2026 10:13 | 124 | 79.495 |
| 06/26/2026 10:13 | 118 | 79.50 |
| 06/26/2026 10:13 | 53 | 79.50 |
| 06/26/2026 10:13 | 221 | 79.47 |
| 06/26/2026 10:13 | 38 | 79.50 |
| 06/26/2026 10:13 | 21 | 79.50 |
| 06/26/2026 10:13 | 59 | 79.50 |
| 06/26/2026 10:13 | 7 | 79.50 |
| 06/26/2026 10:13 | 52 | 79.50 |
| 06/26/2026 10:13 | 59 | 79.50 |
| 06/26/2026 10:13 | 59 | 79.50 |
| 06/26/2026 10:13 | 42 | 79.49 |
| 06/26/2026 10:13 | 249 | 79.50 |
| 06/26/2026 10:13 | 48 | 79.49 |
| 06/26/2026 10:13 | 59 | 79.50 |
| 06/26/2026 10:13 | 207 | 79.50 |
| 06/26/2026 10:13 | 59 | 79.50 |
| 06/26/2026 10:13 | 214 | 79.50 |
| 06/26/2026 10:13 | 40 | 79.49 |
| 06/26/2026 10:13 | 51 | 79.48 |
| 06/26/2026 10:13 | 82 | 79.48 |
| 06/26/2026 10:13 | 36 | 79.46 |
| 06/26/2026 10:13 | 80 | 79.46 |
| 06/26/2026 10:13 | 57 | 79.47 |
| 06/26/2026 10:13 | 146 | 79.50 |
| 06/26/2026 10:13 | 89 | 79.50 |
| 06/26/2026 10:13 | 8 | 79.49 |
| 06/26/2026 10:13 | 53 | 79.49 |
| 06/26/2026 10:13 | 36 | 79.49 |
| 06/26/2026 10:13 | 44 | 79.49 |
| 06/26/2026 10:13 | 38 | 79.46 |
| 06/26/2026 10:13 | 52 | 79.48 |
| 06/26/2026 10:13 | 45 | 79.47 |
| 06/26/2026 10:13 | 84 | 79.49 |
| 06/26/2026 10:13 | 52 | 79.50 |
| 06/26/2026 10:13 | 180 | 79.52 |
| 06/26/2026 10:13 | 80 | 79.51 |
| 06/26/2026 10:13 | 36 | 79.49 |
| 06/26/2026 10:13 | 199 | 79.50 |
| 06/26/2026 10:13 | 318 | 79.49 |
| 06/26/2026 10:13 | 75 | 79.49 |
| 06/26/2026 10:13 | 110 | 79.47 |
| 06/26/2026 10:13 | 210 | 79.45 |
| 06/26/2026 10:13 | 51 | 79.47 |
| 06/26/2026 10:13 | 36 | 79.45 |
| 06/26/2026 10:13 | 70 | 79.45 |
| 06/26/2026 10:13 | 99 | 79.45 |
| 06/26/2026 10:13 | 36 | 79.42 |
| 06/26/2026 10:13 | 38 | 79.40 |
| 06/26/2026 10:13 | 43 | 79.40 |
| 06/26/2026 10:12 | 34 | 79.49 |
| 06/26/2026 10:12 | 60 | 79.49 |
| 06/26/2026 10:12 | 164 | 79.51 |
| 06/26/2026 10:12 | 21 | 79.52 |
| 06/26/2026 10:12 | 40 | 79.51 |
| 06/26/2026 10:12 | 30 | 79.51 |
| 06/26/2026 10:12 | 37 | 79.51 |
| 06/26/2026 10:12 | 34 | 79.49 |
| 06/26/2026 10:12 | 13 | 79.49 |
| 06/26/2026 10:12 | 31 | 79.48 |
| 06/26/2026 10:12 | 38 | 79.48 |
| 06/26/2026 10:12 | 37 | 79.50 |
| 06/26/2026 10:12 | 1 | 79.49 |
| 06/26/2026 10:12 | 21 | 79.47 |
| 06/26/2026 10:12 | 104 | 79.49 |
| 06/26/2026 10:12 | 22 | 79.50 |
| 06/26/2026 10:12 | 46 | 79.51 |
| 06/26/2026 10:12 | 191 | 79.51 |
| 06/26/2026 10:12 | 1 | 79.52 |
| 06/26/2026 10:12 | 48 | 79.50 |
| 06/26/2026 10:12 | 48 | 79.51 |
| 06/26/2026 10:12 | 3 | 79.50 |
| 06/26/2026 10:12 | 50 | 79.49 |
| 06/26/2026 10:12 | 38 | 79.48 |
| 06/26/2026 10:12 | 54 | 79.48 |
| 06/26/2026 10:12 | 2 | 79.46 |
| 06/26/2026 10:12 | 48 | 79.46 |
| 06/26/2026 10:12 | 17 | 79.45 |
| 06/26/2026 10:12 | 139 | 79.45 |
| 06/26/2026 10:12 | 110 | 79.44 |
| 06/26/2026 10:12 | 38 | 79.45 |
| 06/26/2026 10:12 | 48 | 79.44 |
| 06/26/2026 10:11 | 12 | 79.43 |
| 06/26/2026 10:11 | 86 | 79.42 |
| 06/26/2026 10:11 | 23 | 79.43 |
| 06/26/2026 10:11 | 150 | 79.42 |
| 06/26/2026 10:11 | 112 | 79.41 |
| 06/26/2026 10:11 | 53 | 79.37 |
| 06/26/2026 10:11 | 17 | 79.36 |
| 06/26/2026 10:11 | 30 | 79.36 |
| 06/26/2026 10:11 | 16 | 79.36 |
| 06/26/2026 10:11 | 225 | 79.38 |
| 06/26/2026 10:11 | 5 | 79.34 |
| 06/26/2026 10:11 | 45 | 79.34 |
| 06/26/2026 10:11 | 72 | 79.36 |
| 06/26/2026 10:11 | 72 | 79.36 |
| 06/26/2026 10:11 | 16 | 79.34 |
| 06/26/2026 10:11 | 145 | 79.36 |
| 06/26/2026 10:11 | 48 | 79.37 |
| 06/26/2026 10:11 | 57 | 79.35 |
| 06/26/2026 10:11 | 219 | 79.31 |
| 06/26/2026 10:11 | 72 | 79.31 |
| 06/26/2026 10:11 | 96 | 79.30 |
| 06/26/2026 10:11 | 280 | 79.30 |
| 06/26/2026 10:11 | 230 | 79.27 |
| 06/26/2026 10:11 | 41 | 79.26 |
| 06/26/2026 10:11 | 112 | 79.28 |
| 06/26/2026 10:11 | 115 | 79.26 |
| 06/26/2026 10:11 | 12 | 79.24 |
| 06/26/2026 10:11 | 48 | 79.26 |
| 06/26/2026 10:11 | 2 | 79.28 |
| 06/26/2026 10:11 | 12 | 79.27 |
| 06/26/2026 10:11 | 12 | 79.27 |
| 06/26/2026 10:11 | 2 | 79.28 |
| 06/26/2026 10:11 | 68 | 79.28 |
| 06/26/2026 10:11 | 39 | 79.28 |
| 06/26/2026 10:11 | 48 | 79.29 |
| 06/26/2026 10:11 | 48 | 79.28 |
| 06/26/2026 10:11 | 505 | 79.29 |
| 06/26/2026 10:11 | 272 | 79.30 |
| 06/26/2026 10:11 | 254 | 79.31 |
| 06/26/2026 10:11 | 190 | 79.32 |
| 06/26/2026 10:11 | 191 | 79.33 |
| 06/26/2026 10:11 | 147 | 79.34 |
| 06/26/2026 10:11 | 36 | 79.31 |
| 06/26/2026 10:11 | 135 | 79.29 |
| 06/26/2026 10:11 | 268 | 79.28 |
| 06/26/2026 10:11 | 170 | 79.29 |
| 06/26/2026 10:11 | 236 | 79.30 |
| 06/26/2026 10:11 | 2 | 79.31 |
| 06/26/2026 10:11 | 187 | 79.32 |
| 06/26/2026 10:11 | 9 | 79.31 |
| 06/26/2026 10:11 | 54 | 79.31 |
| 06/26/2026 10:11 | 41 | 79.30 |
| 06/26/2026 10:11 | 87 | 79.30 |
| 06/26/2026 10:11 | 57 | 79.29 |
| 06/26/2026 10:11 | 56 | 79.26 |
| 06/26/2026 10:11 | 51 | 79.26 |
| 06/26/2026 10:11 | 134 | 79.27 |
| 06/26/2026 10:11 | 391 | 79.29 |
| 06/26/2026 10:11 | 180 | 79.28 |
| 06/26/2026 10:11 | 96 | 79.30 |
| 06/26/2026 10:11 | 7 | 79.29 |
| 06/26/2026 10:11 | 6 | 79.29 |
| 06/26/2026 10:11 | 70 | 79.29 |
| 06/26/2026 10:10 | 46 | 79.30 |
| 06/26/2026 10:10 | 154 | 79.30 |
| 06/26/2026 10:10 | 128 | 79.32 |
| 06/26/2026 10:10 | 165 | 79.35 |
| 06/26/2026 10:10 | 333 | 79.38 |
| 06/26/2026 10:10 | 87 | 79.39 |
| 06/26/2026 10:10 | 185 | 79.38 |
| 06/26/2026 10:10 | 32 | 79.38 |
| 06/26/2026 10:10 | 21 | 79.36 |
| 06/26/2026 10:10 | 24 | 79.37 |
| 06/26/2026 10:10 | 70 | 79.39 |
| 06/26/2026 10:10 | 30 | 79.38 |
| 06/26/2026 10:10 | 121 | 79.39 |
| 06/26/2026 10:10 | 85 | 79.43 |
| 06/26/2026 10:10 | 31 | 79.42 |
| 06/26/2026 10:10 | 56 | 79.42 |
| 06/26/2026 10:10 | 46 | 79.42 |
| 06/26/2026 10:10 | 26 | 79.40 |
| 06/26/2026 10:10 | 90 | 79.40 |
| 06/26/2026 10:10 | 48 | 79.42 |
| 06/26/2026 10:10 | 48 | 79.40 |
| 06/26/2026 10:10 | 48 | 79.40 |
| 06/26/2026 10:10 | 87 | 79.42 |
| 06/26/2026 10:10 | 48 | 79.42 |
| 06/26/2026 10:10 | 35 | 79.40 |
| 06/26/2026 10:10 | 414 | 79.41 |
| 06/26/2026 10:10 | 143 | 79.42 |
| 06/26/2026 10:10 | 100 | 79.41 |
| 06/26/2026 10:10 | 508 | 79.42 |
| 06/26/2026 10:10 | 689 | 79.43 |
| 06/26/2026 10:10 | 195 | 79.43 |
| 06/26/2026 10:10 | 545 | 79.44 |
| 06/26/2026 10:10 | 434 | 79.45 |
| 06/26/2026 10:10 | 292 | 79.46 |
| 06/26/2026 10:10 | 227 | 79.47 |
| 06/26/2026 10:10 | 148 | 79.48 |
| 06/26/2026 10:10 | 89 | 79.50 |
| 06/26/2026 10:10 | 8 | 79.48 |
| 06/26/2026 10:10 | 109 | 79.47 |
| 06/26/2026 10:10 | 152 | 79.46 |
| 06/26/2026 10:10 | 170 | 79.46 |
| 06/26/2026 10:10 | 48 | 79.45 |
| 06/26/2026 10:10 | 179 | 79.44 |
| 06/26/2026 10:10 | 48 | 79.43 |
| 06/26/2026 10:10 | 178 | 79.42 |
| 06/26/2026 10:10 | 21 | 79.41 |
| 06/26/2026 10:10 | 48 | 79.41 |
| 06/26/2026 10:10 | 58 | 79.42 |
| 06/26/2026 10:10 | 33 | 79.45 |
| 06/26/2026 10:10 | 75 | 79.46 |
| 06/26/2026 10:10 | 15 | 79.46 |
| 06/26/2026 10:10 | 6 | 79.44 |
| 06/26/2026 10:10 | 65 | 79.44 |
| 06/26/2026 10:10 | 16 | 79.44 |
| 06/26/2026 10:10 | 10 | 79.46 |
| 06/26/2026 10:10 | 25 | 79.47 |
| 06/26/2026 10:10 | 107 | 79.47 |
| 06/26/2026 10:09 | 83 | 79.48 |
| 06/26/2026 10:09 | 1 | 79.48 |
| 06/26/2026 10:09 | 46 | 79.47 |
| 06/26/2026 10:09 | 4 | 79.47 |
| 06/26/2026 10:09 | 22 | 79.47 |
| 06/26/2026 10:09 | 68 | 79.45 |
| 06/26/2026 10:09 | 30 | 79.45 |
| 06/26/2026 10:09 | 48 | 79.46 |
| 06/26/2026 10:09 | 115 | 79.46 |
| 06/26/2026 10:09 | 240 | 79.45 |
| 06/26/2026 10:09 | 16 | 79.45 |
| 06/26/2026 10:09 | 122 | 79.43 |
| 06/26/2026 10:09 | 10 | 79.42 |
| 06/26/2026 10:09 | 81 | 79.42 |
| 06/26/2026 10:09 | 45 | 79.42 |
| 06/26/2026 10:09 | 123 | 79.44 |
| 06/26/2026 10:09 | 5 | 79.44 |
| 06/26/2026 10:09 | 124 | 79.46 |
| 06/26/2026 10:09 | 48 | 79.47 |
| 06/26/2026 10:09 | 88 | 79.49 |
| 06/26/2026 10:09 | 57 | 79.50 |
| 06/26/2026 10:09 | 53 | 79.53 |
| 06/26/2026 10:09 | 196 | 79.51 |
| 06/26/2026 10:09 | 10 | 79.53 |
| 06/26/2026 10:09 | 30 | 79.54 |
| 06/26/2026 10:09 | 123 | 79.54 |
| 06/26/2026 10:09 | 31 | 79.56 |
| 06/26/2026 10:09 | 81 | 79.57 |
| 06/26/2026 10:09 | 35 | 79.59 |
| 06/26/2026 10:09 | 75 | 79.59 |
| 06/26/2026 10:08 | 84 | 79.57 |
| 06/26/2026 10:08 | 115 | 79.57 |
| 06/26/2026 10:08 | 21 | 79.59 |
| 06/26/2026 10:08 | 16 | 79.60 |
| 06/26/2026 10:08 | 10 | 79.59 |
| 06/26/2026 10:08 | 61 | 79.61 |
| 06/26/2026 10:08 | 1 | 79.61 |
| 06/26/2026 10:08 | 198 | 79.60 |
| 06/26/2026 10:08 | 1 | 79.58 |
| 06/26/2026 10:08 | 38 | 79.59 |
| 06/26/2026 10:08 | 322 | 79.58 |
| 06/26/2026 10:08 | 61 | 79.57 |
| 06/26/2026 10:08 | 162 | 79.58 |
| 06/26/2026 10:08 | 288 | 79.57 |
| 06/26/2026 10:08 | 48 | 79.56 |
| 06/26/2026 10:08 | 109 | 79.55 |
| 06/26/2026 10:08 | 48 | 79.53 |
| 06/26/2026 10:08 | 125 | 79.55 |
| 06/26/2026 10:08 | 36 | 79.56 |
| 06/26/2026 10:08 | 7 | 79.58 |
| 06/26/2026 10:08 | 15 | 79.59 |
| 06/26/2026 10:08 | 218 | 79.59 |
| 06/26/2026 10:08 | 14 | 79.56 |
| 06/26/2026 10:08 | 59 | 79.56 |
| 06/26/2026 10:08 | 62 | 79.57 |
| 06/26/2026 10:08 | 10 | 79.56 |
| 06/26/2026 10:07 | 53 | 79.59 |
| 06/26/2026 10:07 | 140 | 79.57 |
| 06/26/2026 10:07 | 79 | 79.58 |
| 06/26/2026 10:07 | 266 | 79.57 |
| 06/26/2026 10:07 | 14 | 79.57 |
| 06/26/2026 10:07 | 56 | 79.56 |
| 06/26/2026 10:07 | 339 | 79.52 |
| 06/26/2026 10:07 | 511 | 79.53 |
| 06/26/2026 10:07 | 600 | 79.54 |
| 06/26/2026 10:07 | 383 | 79.55 |
| 06/26/2026 10:07 | 142 | 79.56 |
| 06/26/2026 10:07 | 25 | 79.57 |
| 06/26/2026 10:07 | 51 | 79.58 |
| 06/26/2026 10:07 | 76 | 79.57 |
| 06/26/2026 10:07 | 119 | 79.57 |
| 06/26/2026 10:07 | 729 | 79.56 |
| 06/26/2026 10:07 | 179 | 79.54 |
| 06/26/2026 10:07 | 148 | 79.53 |
| 06/26/2026 10:07 | 28 | 79.53 |
| 06/26/2026 10:07 | 12 | 79.53 |
| 06/26/2026 10:07 | 561 | 79.52 |
| 06/26/2026 10:07 | 38 | 79.50 |
| 06/26/2026 10:07 | 8 | 79.52 |
| 06/26/2026 10:07 | 68 | 79.52 |
| 06/26/2026 10:07 | 8 | 79.52 |
| 06/26/2026 10:07 | 8 | 79.52 |
| 06/26/2026 10:07 | 10 | 79.52 |
| 06/26/2026 10:07 | 10 | 79.52 |
| 06/26/2026 10:07 | 53 | 79.53 |
| 06/26/2026 10:07 | 130 | 79.54 |
| 06/26/2026 10:07 | 60 | 79.55 |
| 06/26/2026 10:07 | 63 | 79.56 |
| 06/26/2026 10:07 | 40 | 79.56 |
| 06/26/2026 10:07 | 1 | 79.55 |
| 06/26/2026 10:07 | 74 | 79.54 |
| 06/26/2026 10:07 | 1 | 79.54 |
| 06/26/2026 10:07 | 1 | 79.54 |
| 06/26/2026 10:07 | 1 | 79.53 |
| 06/26/2026 10:06 | 83 | 79.52 |
| 06/26/2026 10:06 | 3 | 79.52 |
| 06/26/2026 10:06 | 53 | 79.52 |
| 06/26/2026 10:06 | 14 | 79.52 |
| 06/26/2026 10:06 | 21 | 79.52 |
| 06/26/2026 10:06 | 48 | 79.53 |
| 06/26/2026 10:06 | 569 | 79.55 |
| 06/26/2026 10:06 | 280 | 79.56 |
| 06/26/2026 10:06 | 400 | 79.53 |
| 06/26/2026 10:06 | 101 | 79.51 |
| 06/26/2026 10:06 | 274 | 79.52 |
| 06/26/2026 10:06 | 171 | 79.52 |
| 06/26/2026 10:06 | 10 | 79.51 |
| 06/26/2026 10:06 | 130 | 79.51 |
| 06/26/2026 10:06 | 59 | 79.50 |
| 06/26/2026 10:06 | 24 | 79.50 |
| 06/26/2026 10:06 | 16 | 79.50 |
| 06/26/2026 10:06 | 87 | 79.49 |
| 06/26/2026 10:06 | 87 | 79.49 |
| 06/26/2026 10:06 | 621 | 79.49 |
| 06/26/2026 10:06 | 792 | 79.47 |
| 06/26/2026 10:06 | 84 | 79.46 |
| 06/26/2026 10:06 | 388 | 79.47 |
| 06/26/2026 10:06 | 87 | 79.45 |
| 06/26/2026 10:06 | 212 | 79.45 |
| 06/26/2026 10:06 | 67 | 79.46 |
| 06/26/2026 10:06 | 63 | 79.48 |
| 06/26/2026 10:06 | 206 | 79.50 |
| 06/26/2026 10:06 | 399 | 79.49 |
| 06/26/2026 10:06 | 171 | 79.47 |
| 06/26/2026 10:06 | 216 | 79.47 |
| 06/26/2026 10:06 | 147 | 79.48 |
| 06/26/2026 10:06 | 48 | 79.48 |
| 06/26/2026 10:06 | 48 | 79.48 |
| 06/26/2026 10:06 | 243 | 79.485 |
| 06/26/2026 10:06 | 127 | 79.485 |
| 06/26/2026 10:06 | 103 | 79.51 |
| 06/26/2026 10:06 | 12 | 79.51 |
| 06/26/2026 10:05 | 10 | 79.51 |
| 06/26/2026 10:05 | 36 | 79.51 |
| 06/26/2026 10:05 | 72 | 79.51 |
| 06/26/2026 10:05 | 13 | 79.55 |
| 06/26/2026 10:05 | 51 | 79.53 |
| 06/26/2026 10:05 | 36 | 79.53 |
| 06/26/2026 10:05 | 43 | 79.53 |
| 06/26/2026 10:05 | 1 | 79.55 |
| 06/26/2026 10:05 | 51 | 79.55 |
| 06/26/2026 10:05 | 40 | 79.56 |
| 06/26/2026 10:05 | 53 | 79.56 |
| 06/26/2026 10:05 | 36 | 79.60 |
| 06/26/2026 10:05 | 104 | 79.60 |
| 06/26/2026 10:05 | 36 | 79.60 |
| 06/26/2026 10:05 | 80 | 79.59 |
| 06/26/2026 10:05 | 36 | 79.56 |
| 06/26/2026 10:05 | 130 | 79.56 |
| 06/26/2026 10:05 | 73 | 79.56 |
| 06/26/2026 10:05 | 202 | 79.55 |
| 06/26/2026 10:05 | 40 | 79.52 |
| 06/26/2026 10:05 | 441 | 79.53 |
| 06/26/2026 10:05 | 135 | 79.54 |
| 06/26/2026 10:05 | 296 | 79.55 |
| 06/26/2026 10:05 | 93 | 79.54 |
| 06/26/2026 10:05 | 95 | 79.53 |
| 06/26/2026 10:05 | 36 | 79.54 |
| 06/26/2026 10:05 | 13 | 79.54 |
| 06/26/2026 10:05 | 248 | 79.54 |
| 06/26/2026 10:05 | 36 | 79.51 |
| 06/26/2026 10:05 | 175 | 79.50 |
| 06/26/2026 10:05 | 196 | 79.51 |
| 06/26/2026 10:05 | 165 | 79.50 |
| 06/26/2026 10:05 | 31 | 79.50 |
| 06/26/2026 10:05 | 279 | 79.51 |
| 06/26/2026 10:05 | 487 | 79.52 |
| 06/26/2026 10:05 | 506 | 79.54 |
| 06/26/2026 10:05 | 74 | 79.525 |
| 06/26/2026 10:05 | 103 | 79.53 |
| 06/26/2026 10:05 | 10 | 79.53 |
| 06/26/2026 10:05 | 89 | 79.53 |
| 06/26/2026 10:05 | 250 | 79.53 |
| 06/26/2026 10:05 | 9 | 79.52 |
| 06/26/2026 10:05 | 39 | 79.52 |
| 06/26/2026 10:05 | 42 | 79.54 |
| 06/26/2026 10:05 | 10 | 79.53 |
| 06/26/2026 10:05 | 1 | 79.53 |
| 06/26/2026 10:05 | 37 | 79.52 |
| 06/26/2026 10:04 | 126 | 79.51 |
| 06/26/2026 10:04 | 36 | 79.51 |
| 06/26/2026 10:04 | 179 | 79.55 |
| 06/26/2026 10:04 | 73 | 79.55 |
| 06/26/2026 10:04 | 56 | 79.57 |
| 06/26/2026 10:04 | 50 | 79.58 |
| 06/26/2026 10:04 | 200 | 79.57 |
| 06/26/2026 10:04 | 42 | 79.56 |
| 06/26/2026 10:04 | 301 | 79.59 |
| 06/26/2026 10:04 | 16 | 79.59 |
| 06/26/2026 10:04 | 87 | 79.63 |
| 06/26/2026 10:04 | 77 | 79.63 |
| 06/26/2026 10:04 | 53 | 79.63 |
| 06/26/2026 10:04 | 36 | 79.66 |
| 06/26/2026 10:04 | 57 | 79.67 |
| 06/26/2026 10:04 | 110 | 79.71 |
| 06/26/2026 10:04 | 13 | 79.72 |
| 06/26/2026 10:04 | 68 | 79.72 |
| 06/26/2026 10:04 | 95 | 79.71 |
| 06/26/2026 10:04 | 36 | 79.70 |
| 06/26/2026 10:04 | 55 | 79.68 |
| 06/26/2026 10:04 | 30 | 79.68 |
| 06/26/2026 10:04 | 135 | 79.68 |
| 06/26/2026 10:04 | 10 | 79.67 |
| 06/26/2026 10:04 | 9 | 79.66 |
| 06/26/2026 10:04 | 46 | 79.66 |
| 06/26/2026 10:04 | 57 | 79.65 |
| 06/26/2026 10:04 | 36 | 79.65 |
| 06/26/2026 10:04 | 96 | 79.65 |
| 06/26/2026 10:04 | 51 | 79.64 |
| 06/26/2026 10:04 | 112 | 79.63 |
| 06/26/2026 10:04 | 101 | 79.64 |
| 06/26/2026 10:04 | 199 | 79.64 |
| 06/26/2026 10:03 | 101 | 79.64 |
| 06/26/2026 10:03 | 67 | 79.64 |
| 06/26/2026 10:03 | 46 | 79.64 |
| 06/26/2026 10:03 | 158 | 79.65 |
| 06/26/2026 10:03 | 110 | 79.67 |
| 06/26/2026 10:03 | 55 | 79.67 |
| 06/26/2026 10:03 | 150 | 79.68 |
| 06/26/2026 10:03 | 36 | 79.69 |
| 06/26/2026 10:03 | 163 | 79.66 |
| 06/26/2026 10:03 | 10 | 79.65 |
| 06/26/2026 10:03 | 162 | 79.65 |
| 06/26/2026 10:03 | 335 | 79.64 |
| 06/26/2026 10:03 | 7 | 79.62 |
| 06/26/2026 10:03 | 2 | 79.61 |
| 06/26/2026 10:03 | 24 | 79.61 |
| 06/26/2026 10:03 | 10 | 79.60 |
| 06/26/2026 10:03 | 191 | 79.60 |
| 06/26/2026 10:03 | 47 | 79.60 |
| 06/26/2026 10:03 | 81 | 79.59 |
| 06/26/2026 10:03 | 4 | 79.59 |
| 06/26/2026 10:03 | 139 | 79.58 |
| 06/26/2026 10:03 | 7 | 79.57 |
| 06/26/2026 10:03 | 4 | 79.57 |
| 06/26/2026 10:03 | 11 | 79.57 |
| 06/26/2026 10:03 | 51 | 79.56 |
| 06/26/2026 10:03 | 81 | 79.58 |
| 06/26/2026 10:02 | 43 | 79.59 |
| 06/26/2026 10:02 | 15 | 79.59 |
| 06/26/2026 10:02 | 377 | 79.57 |
| 06/26/2026 10:02 | 46 | 79.56 |
| 06/26/2026 10:02 | 12 | 79.57 |
| 06/26/2026 10:02 | 8 | 79.57 |
| 06/26/2026 10:02 | 36 | 79.61 |
| 06/26/2026 10:02 | 19 | 79.61 |
| 06/26/2026 10:02 | 28 | 79.62 |
| 06/26/2026 10:02 | 10 | 79.62 |
| 06/26/2026 10:02 | 45 | 79.63 |
| 06/26/2026 10:02 | 77 | 79.63 |
| 06/26/2026 10:02 | 9 | 79.65 |
| 06/26/2026 10:02 | 8 | 79.65 |
| 06/26/2026 10:02 | 240 | 79.66 |
| 06/26/2026 10:02 | 15 | 79.66 |
| 06/26/2026 10:02 | 10 | 79.67 |
| 06/26/2026 10:02 | 20 | 79.67 |
| 06/26/2026 10:02 | 145 | 79.67 |
| 06/26/2026 10:02 | 65 | 79.67 |
| 06/26/2026 10:02 | 31 | 79.67 |
| 06/26/2026 10:02 | 89 | 79.66 |
| 06/26/2026 10:02 | 95 | 79.64 |
| 06/26/2026 10:02 | 6 | 79.64 |
| 06/26/2026 10:01 | 14 | 79.64 |
| 06/26/2026 10:01 | 48 | 79.69 |
| 06/26/2026 10:01 | 4 | 79.71 |
| 06/26/2026 10:01 | 105 | 79.71 |
| 06/26/2026 10:01 | 40 | 79.74 |
| 06/26/2026 10:01 | 88 | 79.76 |
| 06/26/2026 10:01 | 169 | 79.76 |
| 06/26/2026 10:01 | 22 | 79.77 |
| 06/26/2026 10:01 | 193 | 79.79 |
| 06/26/2026 10:01 | 207 | 79.79 |
| 06/26/2026 10:01 | 83 | 79.79 |
| 06/26/2026 10:01 | 20 | 79.79 |
| 06/26/2026 10:01 | 2 | 79.74 |
| 06/26/2026 10:01 | 48 | 79.75 |
| 06/26/2026 10:01 | 26 | 79.73 |
| 06/26/2026 10:01 | 83 | 79.70 |
| 06/26/2026 10:01 | 122 | 79.69 |
| 06/26/2026 10:01 | 37 | 79.69 |
| 06/26/2026 10:01 | 69 | 79.69 |
| 06/26/2026 10:01 | 140 | 79.70 |
| 06/26/2026 10:01 | 419 | 79.68 |
| 06/26/2026 10:01 | 125 | 79.68 |
| 06/26/2026 10:01 | 15 | 79.71 |
| 06/26/2026 10:01 | 175 | 79.70 |
| 06/26/2026 10:01 | 141 | 79.72 |
| 06/26/2026 10:01 | 48 | 79.73 |
| 06/26/2026 10:01 | 280 | 79.72 |
| 06/26/2026 10:01 | 30 | 79.71 |
| 06/26/2026 10:01 | 49 | 79.73 |
| 06/26/2026 10:01 | 42 | 79.73 |
| 06/26/2026 10:01 | 40 | 79.74 |
| 06/26/2026 10:01 | 370 | 79.75 |
| 06/26/2026 10:01 | 178 | 79.76 |
| 06/26/2026 10:01 | 52 | 79.76 |
| 06/26/2026 10:01 | 58 | 79.76 |
| 06/26/2026 10:01 | 61 | 79.76 |
| 06/26/2026 10:01 | 254 | 79.72 |
| 06/26/2026 10:01 | 133 | 79.73 |
| 06/26/2026 10:01 | 613 | 79.74 |
| 06/26/2026 10:01 | 119 | 79.76 |
| 06/26/2026 10:01 | 501 | 79.78 |
| 06/26/2026 10:01 | 127 | 79.78 |
| 06/26/2026 10:01 | 245 | 79.79 |
| 06/26/2026 10:01 | 110 | 79.795 |
| 06/26/2026 10:01 | 34 | 79.81 |
| 06/26/2026 10:01 | 50 | 79.80 |
| 06/26/2026 10:01 | 36 | 79.80 |
| 06/26/2026 10:00 | 46 | 79.81 |
| 06/26/2026 10:00 | 99 | 79.85 |
| 06/26/2026 10:00 | 16 | 79.86 |
| 06/26/2026 10:00 | 102 | 79.88 |
| 06/26/2026 10:00 | 70 | 79.90 |
| 06/26/2026 10:00 | 58 | 79.91 |
| 06/26/2026 10:00 | 59 | 79.88 |
| 06/26/2026 10:00 | 81 | 79.89 |
| 06/26/2026 10:00 | 4 | 79.88 |
| 06/26/2026 10:00 | 58 | 79.88 |
| 06/26/2026 10:00 | 65 | 79.88 |
| 06/26/2026 10:00 | 33 | 79.88 |
| 06/26/2026 10:00 | 89 | 79.91 |
| 06/26/2026 10:00 | 185 | 79.92 |
| 06/26/2026 10:00 | 85 | 79.92 |
| 06/26/2026 10:00 | 15 | 79.93 |
| 06/26/2026 10:00 | 22 | 79.94 |
| 06/26/2026 10:00 | 90 | 79.94 |
| 06/26/2026 10:00 | 184 | 79.95 |
| 06/26/2026 10:00 | 70 | 79.95 |
| 06/26/2026 10:00 | 320 | 79.95 |
| 06/26/2026 10:00 | 179 | 79.93 |
| 06/26/2026 10:00 | 40 | 79.95 |
| 06/26/2026 10:00 | 74 | 79.95 |
| 06/26/2026 10:00 | 74 | 79.96 |
| 06/26/2026 10:00 | 70 | 79.96 |
| 06/26/2026 10:00 | 3 | 79.96 |
| 06/26/2026 10:00 | 144 | 79.96 |
| 06/26/2026 10:00 | 10 | 79.93 |
| 06/26/2026 10:00 | 1 | 79.93 |
| 06/26/2026 10:00 | 10 | 79.91 |
| 06/26/2026 10:00 | 68 | 79.91 |
| 06/26/2026 10:00 | 61 | 79.91 |
| 06/26/2026 10:00 | 23 | 79.91 |
| 06/26/2026 10:00 | 58 | 79.91 |
| 06/26/2026 10:00 | 47 | 79.91 |
| 06/26/2026 10:00 | 54 | 79.91 |
| 06/26/2026 10:00 | 53 | 79.91 |
| 06/26/2026 10:00 | 85 | 79.90 |
| 06/26/2026 10:00 | 106 | 79.89 |
| 06/26/2026 10:00 | 211 | 79.90 |
| 06/26/2026 10:00 | 148 | 79.88 |
| 06/26/2026 10:00 | 64 | 79.87 |
| 06/26/2026 10:00 | 81 | 79.87 |
| 06/26/2026 10:00 | 455 | 79.86 |
| 06/26/2026 09:59 | 5 | 79.85 |
| 06/26/2026 09:59 | 39 | 79.85 |
| 06/26/2026 09:59 | 13 | 79.84 |
| 06/26/2026 09:59 | 6 | 79.86 |
| 06/26/2026 09:59 | 62 | 79.86 |
| 06/26/2026 09:59 | 115 | 79.87 |
| 06/26/2026 09:59 | 168 | 79.89 |
| 06/26/2026 09:59 | 735 | 79.90 |
| 06/26/2026 09:59 | 68 | 79.92 |
| 06/26/2026 09:59 | 45 | 79.92 |
| 06/26/2026 09:58 | 3 | 79.89 |
| 06/26/2026 09:58 | 554 | 79.88 |
| 06/26/2026 09:58 | 70 | 79.86 |
| 06/26/2026 09:58 | 40 | 79.85 |
| 06/26/2026 09:58 | 278 | 79.84 |
| 06/26/2026 09:58 | 11 | 79.83 |
| 06/26/2026 09:58 | 383 | 79.84 |
| 06/26/2026 09:58 | 216 | 79.83 |
| 06/26/2026 09:58 | 8 | 79.82 |
| 06/26/2026 09:58 | 62 | 79.82 |
| 06/26/2026 09:58 | 188 | 79.81 |
| 06/26/2026 09:58 | 175 | 79.82 |
| 06/26/2026 09:58 | 140 | 79.83 |
| 06/26/2026 09:58 | 85 | 79.82 |
| 06/26/2026 09:58 | 1 | 79.82 |
| 06/26/2026 09:58 | 143 | 79.81 |
| 06/26/2026 09:58 | 172 | 79.80 |
| 06/26/2026 09:58 | 55 | 79.80 |
| 06/26/2026 09:58 | 627 | 79.80 |
| 06/26/2026 09:58 | 22 | 79.81 |
| 06/26/2026 09:57 | 75 | 79.83 |
| 06/26/2026 09:57 | 51 | 79.80 |
| 06/26/2026 09:57 | 73 | 79.81 |
| 06/26/2026 09:57 | 18 | 79.82 |
| 06/26/2026 09:57 | 15 | 79.84 |
| 06/26/2026 09:57 | 48 | 79.84 |
| 06/26/2026 09:57 | 132 | 79.84 |
| 06/26/2026 09:57 | 98 | 79.85 |
| 06/26/2026 09:57 | 20 | 79.86 |
| 06/26/2026 09:57 | 60 | 79.89 |
| 06/26/2026 09:57 | 105 | 79.89 |
| 06/26/2026 09:57 | 26 | 79.90 |
| 06/26/2026 09:57 | 11 | 79.90 |
| 06/26/2026 09:57 | 90 | 79.91 |
| 06/26/2026 09:57 | 325 | 79.91 |
| 06/26/2026 09:57 | 88 | 79.91 |
| 06/26/2026 09:57 | 24 | 79.91 |
| 06/26/2026 09:57 | 24 | 79.91 |
| 06/26/2026 09:57 | 80 | 79.91 |
| 06/26/2026 09:57 | 24 | 79.91 |
| 06/26/2026 09:57 | 90 | 79.91 |
| 06/26/2026 09:57 | 29 | 79.91 |
| 06/26/2026 09:57 | 29 | 79.91 |
| 06/26/2026 09:57 | 121 | 79.91 |
| 06/26/2026 09:57 | 1232 | 79.91 |
| 06/26/2026 09:57 | 49 | 79.91 |
| 06/26/2026 09:57 | 135 | 79.91 |
| 06/26/2026 09:57 | 169 | 79.92 |
| 06/26/2026 09:57 | 3 | 79.94 |
| 06/26/2026 09:57 | 48 | 79.94 |
| 06/26/2026 09:57 | 118 | 79.93 |
| 06/26/2026 09:57 | 63 | 79.93 |
| 06/26/2026 09:57 | 131 | 79.92 |
| 06/26/2026 09:57 | 43 | 79.91 |
| 06/26/2026 09:57 | 48 | 79.91 |
| 06/26/2026 09:57 | 36 | 79.91 |
| 06/26/2026 09:57 | 381 | 79.90 |
| 06/26/2026 09:57 | 127 | 79.86 |
| 06/26/2026 09:57 | 353 | 79.87 |
| 06/26/2026 09:57 | 57 | 79.88 |
| 06/26/2026 09:57 | 83 | 79.88 |
| 06/26/2026 09:57 | 91 | 79.87 |
| 06/26/2026 09:57 | 19 | 79.87 |
| 06/26/2026 09:57 | 19 | 79.88 |
| 06/26/2026 09:57 | 48 | 79.88 |
| 06/26/2026 09:57 | 60 | 79.88 |
| 06/26/2026 09:57 | 281 | 79.92 |
| 06/26/2026 09:57 | 136 | 79.93 |
| 06/26/2026 09:57 | 11 | 79.94 |
| 06/26/2026 09:57 | 8 | 79.94 |
| 06/26/2026 09:57 | 142 | 79.94 |
| 06/26/2026 09:57 | 105 | 79.94 |
| 06/26/2026 09:56 | 10 | 79.95 |
| 06/26/2026 09:56 | 55 | 79.95 |
| 06/26/2026 09:56 | 24 | 79.94 |
| 06/26/2026 09:56 | 13 | 79.94 |
| 06/26/2026 09:56 | 10 | 79.94 |
| 06/26/2026 09:56 | 36 | 79.94 |
| 06/26/2026 09:56 | 36 | 79.94 |
| 06/26/2026 09:56 | 104 | 79.94 |
| 06/26/2026 09:56 | 27 | 79.94 |
| 06/26/2026 09:56 | 29 | 79.94 |
| 06/26/2026 09:56 | 3 | 79.95 |
| 06/26/2026 09:56 | 66 | 79.94 |
| 06/26/2026 09:56 | 48 | 79.95 |
| 06/26/2026 09:56 | 55 | 79.96 |
| 06/26/2026 09:56 | 69 | 79.96 |
| 06/26/2026 09:56 | 69 | 79.91 |
| 06/26/2026 09:56 | 459 | 79.92 |
| 06/26/2026 09:56 | 257 | 79.93 |
| 06/26/2026 09:56 | 215 | 79.94 |
| 06/26/2026 09:56 | 53 | 79.97 |
| 06/26/2026 09:56 | 2092 | 79.95 |
| 06/26/2026 09:56 | 224 | 79.95 |
| 06/26/2026 09:56 | 184 | 79.96 |
| 06/26/2026 09:56 | 73 | 79.97 |
| 06/26/2026 09:56 | 25 | 79.97 |
| 06/26/2026 09:56 | 1 | 79.97 |
| 06/26/2026 09:56 | 71 | 79.94 |
| 06/26/2026 09:56 | 1845 | 79.94 |
| 06/26/2026 09:56 | 372 | 79.94 |
| 06/26/2026 09:56 | 133 | 79.95 |
| 06/26/2026 09:56 | 40 | 79.96 |
| 06/26/2026 09:56 | 39 | 79.97 |
| 06/26/2026 09:56 | 67 | 79.97 |
| 06/26/2026 09:56 | 1270 | 79.95 |
| 06/26/2026 09:56 | 1 | 79.95 |
| 06/26/2026 09:56 | 1023 | 79.95 |
| 06/26/2026 09:56 | 206 | 79.95 |
| 06/26/2026 09:56 | 35 | 79.94 |
| 06/26/2026 09:56 | 44 | 79.97 |
| 06/26/2026 09:56 | 261 | 79.99 |
| 06/26/2026 09:56 | 105 | 79.96 |
| 06/26/2026 09:56 | 70 | 79.96 |
| 06/26/2026 09:56 | 1394 | 79.95 |
| 06/26/2026 09:56 | 200 | 79.95 |
| 06/26/2026 09:56 | 81 | 79.94 |
| 06/26/2026 09:56 | 186 | 79.93 |
| 06/26/2026 09:56 | 789 | 79.92 |
| 06/26/2026 09:56 | 881 | 79.92 |
| 06/26/2026 09:55 | 45 | 79.92 |
| 06/26/2026 09:55 | 390 | 79.91 |
| 06/26/2026 09:55 | 108 | 79.89 |
| 06/26/2026 09:55 | 163 | 79.88 |
| 06/26/2026 09:55 | 92 | 79.88 |
| 06/26/2026 09:55 | 365 | 79.88 |
| 06/26/2026 09:55 | 365 | 79.88 |
| 06/26/2026 09:55 | 365 | 79.88 |
| 06/26/2026 09:55 | 375 | 79.88 |
| 06/26/2026 09:55 | 274 | 79.88 |
| 06/26/2026 09:55 | 41 | 79.88 |
| 06/26/2026 09:55 | 365 | 79.88 |
| 06/26/2026 09:55 | 50 | 79.88 |
| 06/26/2026 09:55 | 365 | 79.88 |
| 06/26/2026 09:55 | 365 | 79.88 |
| 06/26/2026 09:55 | 365 | 79.88 |
| 06/26/2026 09:55 | 799 | 79.88 |
| 06/26/2026 09:55 | 182 | 79.87 |
| 06/26/2026 09:55 | 69 | 79.86 |
| 06/26/2026 09:55 | 184 | 79.88 |
| 06/26/2026 09:55 | 240 | 79.88 |
| 06/26/2026 09:55 | 546 | 79.88 |
| 06/26/2026 09:55 | 365 | 79.88 |
| 06/26/2026 09:55 | 8 | 79.86 |
| 06/26/2026 09:55 | 57 | 79.85 |
| 06/26/2026 09:55 | 110 | 79.85 |
| 06/26/2026 09:55 | 110 | 79.85 |
| 06/26/2026 09:55 | 34 | 79.85 |
| 06/26/2026 09:55 | 3 | 79.85 |
| 06/26/2026 09:55 | 292 | 79.85 |
| 06/26/2026 09:55 | 41 | 79.85 |
| 06/26/2026 09:55 | 81 | 79.85 |
| 06/26/2026 09:55 | 64 | 79.85 |
| 06/26/2026 09:55 | 72 | 79.85 |
| 06/26/2026 09:55 | 24 | 79.85 |
| 06/26/2026 09:55 | 21 | 79.85 |
| 06/26/2026 09:55 | 14 | 79.85 |
| 06/26/2026 09:55 | 124 | 79.85 |
| 06/26/2026 09:55 | 168 | 79.85 |
| 06/26/2026 09:55 | 8 | 79.85 |
| 06/26/2026 09:55 | 36 | 79.85 |
| 06/26/2026 09:55 | 60 | 79.85 |
| 06/26/2026 09:55 | 292 | 79.85 |
| 06/26/2026 09:55 | 1 | 79.84 |
| 06/26/2026 09:55 | 91 | 79.85 |
| 06/26/2026 09:55 | 11 | 79.86 |
| 06/26/2026 09:55 | 65 | 79.88 |
| 06/26/2026 09:55 | 11 | 79.88 |
| 06/26/2026 09:55 | 21 | 79.89 |
| 06/26/2026 09:55 | 24 | 79.89 |
| 06/26/2026 09:55 | 13 | 79.89 |
| 06/26/2026 09:55 | 202 | 79.88 |
| 06/26/2026 09:55 | 238 | 79.89 |
| 06/26/2026 09:55 | 122 | 79.90 |
| 06/26/2026 09:55 | 20 | 79.91 |
| 06/26/2026 09:55 | 46 | 79.91 |
| 06/26/2026 09:55 | 25 | 79.93 |
| 06/26/2026 09:55 | 53 | 79.91 |
| 06/26/2026 09:55 | 134 | 79.91 |
| 06/26/2026 09:55 | 105 | 79.92 |
| 06/26/2026 09:55 | 115 | 79.91 |
| 06/26/2026 09:55 | 190 | 79.92 |
| 06/26/2026 09:55 | 48 | 79.91 |
| 06/26/2026 09:55 | 31 | 79.91 |
| 06/26/2026 09:55 | 132 | 79.91 |
| 06/26/2026 09:55 | 139 | 79.905 |
| 06/26/2026 09:55 | 108 | 79.91 |
| 06/26/2026 09:54 | 72 | 79.89 |
| 06/26/2026 09:54 | 10 | 79.89 |
| 06/26/2026 09:54 | 10 | 79.91 |
| 06/26/2026 09:54 | 7 | 79.90 |
| 06/26/2026 09:54 | 72 | 79.93 |
| 06/26/2026 09:54 | 47 | 79.96 |
| 06/26/2026 09:54 | 142 | 79.96 |
| 06/26/2026 09:54 | 60 | 79.95 |
| 06/26/2026 09:54 | 182 | 79.95 |
| 06/26/2026 09:54 | 112 | 79.94 |
| 06/26/2026 09:54 | 1 | 79.93 |
| 06/26/2026 09:54 | 27 | 79.92 |
| 06/26/2026 09:54 | 123 | 79.92 |
| 06/26/2026 09:53 | 134 | 79.92 |
| 06/26/2026 09:53 | 28 | 79.91 |
| 06/26/2026 09:53 | 119 | 79.89 |
| 06/26/2026 09:53 | 74 | 79.90 |
| 06/26/2026 09:53 | 213 | 79.91 |
| 06/26/2026 09:53 | 28 | 79.92 |
| 06/26/2026 09:53 | 12 | 79.93 |
| 06/26/2026 09:53 | 248 | 79.94 |
| 06/26/2026 09:53 | 36 | 79.96 |
| 06/26/2026 09:53 | 27 | 79.95 |
| 06/26/2026 09:53 | 43 | 79.95 |
| 06/26/2026 09:53 | 22 | 79.96 |
| 06/26/2026 09:53 | 24 | 79.97 |
| 06/26/2026 09:53 | 176 | 79.98 |
| 06/26/2026 09:53 | 302 | 79.98 |
| 06/26/2026 09:53 | 10 | 79.97 |
| 06/26/2026 09:53 | 109 | 79.97 |
| 06/26/2026 09:53 | 151 | 79.97 |
| 06/26/2026 09:53 | 36 | 79.96 |
| 06/26/2026 09:53 | 114 | 79.97 |
| 06/26/2026 09:53 | 9 | 79.96 |
| 06/26/2026 09:52 | 66 | 79.97 |
| 06/26/2026 09:52 | 59 | 79.96 |
| 06/26/2026 09:52 | 51 | 79.95 |
| 06/26/2026 09:52 | 607 | 79.94 |
| 06/26/2026 09:52 | 574 | 79.96 |
| 06/26/2026 09:52 | 61 | 79.95 |
| 06/26/2026 09:52 | 96 | 79.95 |
| 06/26/2026 09:52 | 64 | 79.92 |
| 06/26/2026 09:52 | 213 | 79.90 |
| 06/26/2026 09:52 | 50 | 79.90 |
| 06/26/2026 09:52 | 293 | 79.90 |
| 06/26/2026 09:52 | 35 | 79.89 |
| 06/26/2026 09:52 | 556 | 79.885 |
| 06/26/2026 09:52 | 100 | 79.89 |
| 06/26/2026 09:52 | 16 | 79.89 |
| 06/26/2026 09:52 | 83 | 79.90 |
| 06/26/2026 09:52 | 1 | 79.92 |
| 06/26/2026 09:52 | 127 | 79.94 |
| 06/26/2026 09:52 | 15 | 79.94 |
| 06/26/2026 09:52 | 242 | 79.94 |
| 06/26/2026 09:52 | 54 | 79.91 |
| 06/26/2026 09:52 | 1 | 79.88 |
| 06/26/2026 09:52 | 13 | 79.86 |
| 06/26/2026 09:52 | 7 | 79.86 |
| 06/26/2026 09:52 | 7 | 79.86 |
| 06/26/2026 09:52 | 18 | 79.86 |
| 06/26/2026 09:52 | 10 | 79.86 |
| 06/26/2026 09:52 | 30 | 79.88 |
| 06/26/2026 09:52 | 30 | 79.88 |
| 06/26/2026 09:52 | 284 | 79.91 |
| 06/26/2026 09:52 | 50 | 79.93 |
| 06/26/2026 09:52 | 148 | 79.92 |
| 06/26/2026 09:51 | 10 | 79.91 |
| 06/26/2026 09:51 | 1 | 79.91 |
| 06/26/2026 09:51 | 23 | 79.91 |
| 06/26/2026 09:51 | 182 | 79.90 |
| 06/26/2026 09:51 | 86 | 79.88 |
| 06/26/2026 09:51 | 193 | 79.88 |
| 06/26/2026 09:51 | 55 | 79.89 |
| 06/26/2026 09:51 | 200 | 79.91 |
| 06/26/2026 09:51 | 121 | 79.91 |
| 06/26/2026 09:51 | 1 | 79.91 |
| 06/26/2026 09:51 | 48 | 79.91 |
| 06/26/2026 09:51 | 83 | 79.91 |
| 06/26/2026 09:51 | 51 | 79.88 |
| 06/26/2026 09:51 | 59 | 79.86 |
| 06/26/2026 09:50 | 51 | 79.85 |
| 06/26/2026 09:50 | 127 | 79.84 |
| 06/26/2026 09:50 | 229 | 79.82 |
| 06/26/2026 09:50 | 72 | 79.80 |
| 06/26/2026 09:50 | 48 | 79.79 |
| 06/26/2026 09:50 | 87 | 79.79 |
| 06/26/2026 09:50 | 127 | 79.79 |
| 06/26/2026 09:50 | 149 | 79.80 |
| 06/26/2026 09:50 | 143 | 79.82 |
| 06/26/2026 09:50 | 1 | 79.82 |
| 06/26/2026 09:50 | 30 | 79.80 |
| 06/26/2026 09:50 | 179 | 79.80 |
| 06/26/2026 09:50 | 24 | 79.79 |
| 06/26/2026 09:50 | 29 | 79.79 |
| 06/26/2026 09:50 | 22 | 79.79 |
| 06/26/2026 09:50 | 108 | 79.79 |
| 06/26/2026 09:50 | 39 | 79.79 |
| 06/26/2026 09:50 | 155 | 79.77 |
| 06/26/2026 09:50 | 11 | 79.76 |
| 06/26/2026 09:50 | 22 | 79.76 |
| 06/26/2026 09:49 | 1 | 79.78 |
| 06/26/2026 09:49 | 22 | 79.81 |
| 06/26/2026 09:49 | 430 | 79.82 |
| 06/26/2026 09:49 | 18 | 79.82 |
| 06/26/2026 09:49 | 278 | 79.81 |
| 06/26/2026 09:49 | 87 | 79.76 |
| 06/26/2026 09:49 | 94 | 79.76 |
| 06/26/2026 09:49 | 210 | 79.77 |
| 06/26/2026 09:49 | 4 | 79.78 |
| 06/26/2026 09:49 | 175 | 79.77 |
| 06/26/2026 09:49 | 306 | 79.79 |
| 06/26/2026 09:49 | 87 | 79.79 |
| 06/26/2026 09:49 | 101 | 79.78 |
| 06/26/2026 09:49 | 10 | 79.79 |
| 06/26/2026 09:49 | 277 | 79.79 |
| 06/26/2026 09:49 | 80 | 79.82 |
| 06/26/2026 09:49 | 7 | 79.82 |
| 06/26/2026 09:49 | 135 | 79.84 |
| 06/26/2026 09:49 | 87 | 79.85 |
| 06/26/2026 09:49 | 135 | 79.86 |
| 06/26/2026 09:49 | 40 | 79.85 |
| 06/26/2026 09:49 | 32 | 79.86 |
| 06/26/2026 09:49 | 109 | 79.86 |
| 06/26/2026 09:49 | 238 | 79.85 |
| 06/26/2026 09:49 | 122 | 79.85 |
| 06/26/2026 09:49 | 50 | 79.85 |
| 06/26/2026 09:49 | 24 | 79.85 |
| 06/26/2026 09:49 | 11 | 79.84 |
| 06/26/2026 09:49 | 9 | 79.84 |
| 06/26/2026 09:49 | 31 | 79.85 |
| 06/26/2026 09:49 | 2 | 79.85 |
| 06/26/2026 09:49 | 48 | 79.835 |
| 06/26/2026 09:49 | 12 | 79.83 |
| 06/26/2026 09:49 | 36 | 79.84 |
| 06/26/2026 09:49 | 41 | 79.84 |
| 06/26/2026 09:49 | 10 | 79.85 |
| 06/26/2026 09:49 | 10 | 79.85 |
| 06/26/2026 09:49 | 48 | 79.86 |
| 06/26/2026 09:49 | 10 | 79.86 |
| 06/26/2026 09:49 | 48 | 79.85 |
| 06/26/2026 09:49 | 22 | 79.85 |
| 06/26/2026 09:49 | 87 | 79.86 |
| 06/26/2026 09:49 | 127 | 79.86 |
| 06/26/2026 09:49 | 106 | 79.88 |
| 06/26/2026 09:49 | 229 | 79.88 |
| 06/26/2026 09:49 | 9 | 79.88 |
| 06/26/2026 09:49 | 220 | 79.89 |
| 06/26/2026 09:49 | 169 | 79.90 |
| 06/26/2026 09:49 | 229 | 79.88 |
| 06/26/2026 09:49 | 48 | 79.90 |
| 06/26/2026 09:49 | 503 | 79.90 |
| 06/26/2026 09:49 | 13 | 79.93 |
| 06/26/2026 09:49 | 104 | 79.94 |
| 06/26/2026 09:49 | 1 | 79.97 |
| 06/26/2026 09:48 | 44 | 80.01 |
| 06/26/2026 09:48 | 127 | 80.03 |
| 06/26/2026 09:48 | 192 | 80.04 |
| 06/26/2026 09:48 | 44 | 80.05 |
| 06/26/2026 09:48 | 170 | 80.04 |
| 06/26/2026 09:48 | 53 | 80.03 |
| 06/26/2026 09:48 | 7 | 80.04 |
| 06/26/2026 09:48 | 4 | 80.03 |
| 06/26/2026 09:48 | 48 | 80.03 |
| 06/26/2026 09:48 | 36 | 80.03 |
| 06/26/2026 09:48 | 378 | 80.02 |
| 06/26/2026 09:48 | 2 | 80.02 |
| 06/26/2026 09:48 | 3 | 80.00 |
| 06/26/2026 09:48 | 266 | 79.98 |
| 06/26/2026 09:47 | 204 | 79.97 |
| 06/26/2026 09:47 | 35 | 79.97 |
| 06/26/2026 09:47 | 37 | 79.93 |
| 06/26/2026 09:47 | 213 | 79.94 |
| 06/26/2026 09:47 | 81 | 79.94 |
| 06/26/2026 09:47 | 1 | 79.95 |
| 06/26/2026 09:47 | 74 | 79.94 |
| 06/26/2026 09:47 | 29 | 79.93 |
| 06/26/2026 09:47 | 13 | 79.93 |
| 06/26/2026 09:47 | 112 | 79.92 |
| 06/26/2026 09:47 | 212 | 79.90 |
| 06/26/2026 09:47 | 70 | 79.93 |
| 06/26/2026 09:47 | 127 | 79.96 |
| 06/26/2026 09:47 | 1 | 79.97 |
| 06/26/2026 09:47 | 164 | 80.00 |
| 06/26/2026 09:47 | 74 | 80.01 |
| 06/26/2026 09:47 | 133 | 80.01 |
| 06/26/2026 09:47 | 162 | 80.02 |
| 06/26/2026 09:47 | 92 | 80.03 |
| 06/26/2026 09:47 | 22 | 80.03 |
| 06/26/2026 09:47 | 127 | 80.04 |
| 06/26/2026 09:47 | 22 | 80.05 |
| 06/26/2026 09:47 | 44 | 80.06 |
| 06/26/2026 09:47 | 288 | 80.07 |
| 06/26/2026 09:47 | 59 | 80.08 |
| 06/26/2026 09:46 | 48 | 80.11 |
| 06/26/2026 09:46 | 1 | 80.11 |
| 06/26/2026 09:46 | 28 | 80.08 |
| 06/26/2026 09:46 | 2 | 80.08 |
| 06/26/2026 09:46 | 182 | 80.06 |
| 06/26/2026 09:46 | 12 | 80.06 |
| 06/26/2026 09:46 | 106 | 80.07 |
| 06/26/2026 09:46 | 21 | 80.06 |
| 06/26/2026 09:46 | 17 | 80.06 |
| 06/26/2026 09:46 | 15 | 80.06 |
| 06/26/2026 09:46 | 122 | 80.04 |
| 06/26/2026 09:46 | 37 | 80.08 |
| 06/26/2026 09:46 | 20 | 80.07 |
| 06/26/2026 09:46 | 7 | 80.06 |
| 06/26/2026 09:46 | 231 | 80.05 |
| 06/26/2026 09:46 | 10 | 80.01 |
| 06/26/2026 09:46 | 115 | 80.01 |
| 06/26/2026 09:46 | 35 | 80.01 |
| 06/26/2026 09:46 | 127 | 80.01 |
| 06/26/2026 09:46 | 11 | 80.02 |
| 06/26/2026 09:45 | 48 | 80.05 |
| 06/26/2026 09:45 | 36 | 80.07 |
| 06/26/2026 09:45 | 69 | 80.06 |
| 06/26/2026 09:45 | 113 | 80.05 |
| 06/26/2026 09:45 | 228 | 80.03 |
| 06/26/2026 09:45 | 94 | 80.06 |
| 06/26/2026 09:45 | 12 | 80.06 |
| 06/26/2026 09:45 | 34 | 80.05 |
| 06/26/2026 09:45 | 200 | 80.05 |
| 06/26/2026 09:45 | 96 | 80.06 |
| 06/26/2026 09:45 | 131 | 80.07 |
| 06/26/2026 09:45 | 22 | 80.09 |
| 06/26/2026 09:45 | 60 | 80.11 |
| 06/26/2026 09:45 | 139 | 80.10 |
| 06/26/2026 09:45 | 205 | 80.09 |
| 06/26/2026 09:45 | 284 | 80.08 |
| 06/26/2026 09:45 | 422 | 80.09 |
| 06/26/2026 09:45 | 100 | 80.09 |
| 06/26/2026 09:45 | 122 | 80.07 |
| 06/26/2026 09:45 | 127 | 80.04 |
| 06/26/2026 09:45 | 124 | 80.05 |
| 06/26/2026 09:45 | 234 | 80.06 |
| 06/26/2026 09:45 | 201 | 80.07 |
| 06/26/2026 09:45 | 268 | 80.08 |
| 06/26/2026 09:45 | 10 | 80.10 |
| 06/26/2026 09:45 | 126 | 80.11 |
| 06/26/2026 09:45 | 75 | 80.12 |
| 06/26/2026 09:45 | 2 | 80.09 |
| 06/26/2026 09:45 | 42 | 80.09 |
| 06/26/2026 09:45 | 1438 | 80.10 |
| 06/26/2026 09:44 | 127 | 80.12 |
| 06/26/2026 09:44 | 127 | 80.13 |
| 06/26/2026 09:44 | 426 | 80.14 |
| 06/26/2026 09:44 | 220 | 80.14 |
| 06/26/2026 09:44 | 60 | 80.14 |
| 06/26/2026 09:44 | 43 | 80.13 |
| 06/26/2026 09:44 | 8 | 80.13 |
| 06/26/2026 09:44 | 149 | 80.12 |
| 06/26/2026 09:44 | 34 | 80.12 |
| 06/26/2026 09:44 | 389 | 80.11 |
| 06/26/2026 09:44 | 113 | 80.13 |
| 06/26/2026 09:44 | 74 | 80.13 |
| 06/26/2026 09:44 | 35 | 80.10 |
| 06/26/2026 09:44 | 9 | 80.10 |
| 06/26/2026 09:44 | 113 | 80.10 |
| 06/26/2026 09:44 | 11 | 80.12 |
| 06/26/2026 09:44 | 145 | 80.12 |
| 06/26/2026 09:44 | 101 | 80.12 |
| 06/26/2026 09:43 | 63 | 80.12 |
| 06/26/2026 09:43 | 309 | 80.12 |
| 06/26/2026 09:43 | 228 | 80.14 |
| 06/26/2026 09:43 | 20 | 80.14 |
| 06/26/2026 09:43 | 21 | 80.14 |
| 06/26/2026 09:43 | 21 | 80.14 |
| 06/26/2026 09:43 | 179 | 80.18 |
| 06/26/2026 09:43 | 126 | 80.19 |
| 06/26/2026 09:43 | 130 | 80.20 |
| 06/26/2026 09:43 | 51 | 80.20 |
| 06/26/2026 09:43 | 63 | 80.17 |
| 06/26/2026 09:43 | 1 | 80.18 |
| 06/26/2026 09:43 | 57 | 80.18 |
| 06/26/2026 09:43 | 81 | 80.18 |
| 06/26/2026 09:43 | 64 | 80.16 |
| 06/26/2026 09:43 | 24 | 80.16 |
| 06/26/2026 09:43 | 26 | 80.16 |
| 06/26/2026 09:43 | 319 | 80.15 |
| 06/26/2026 09:43 | 265 | 80.13 |
| 06/26/2026 09:43 | 164 | 80.13 |
| 06/26/2026 09:42 | 14 | 80.11 |
| 06/26/2026 09:42 | 39 | 80.11 |
| 06/26/2026 09:42 | 137 | 80.10 |
| 06/26/2026 09:42 | 123 | 80.10 |
| 06/26/2026 09:42 | 1 | 80.10 |
| 06/26/2026 09:42 | 50 | 80.10 |
| 06/26/2026 09:42 | 41 | 80.10 |
| 06/26/2026 09:42 | 18 | 80.09 |
| 06/26/2026 09:42 | 7 | 80.10 |
| 06/26/2026 09:42 | 60 | 80.11 |
| 06/26/2026 09:42 | 103 | 80.13 |
| 06/26/2026 09:42 | 15 | 80.13 |
| 06/26/2026 09:42 | 11 | 80.13 |
| 06/26/2026 09:42 | 10 | 80.13 |
| 06/26/2026 09:42 | 31 | 80.15 |
| 06/26/2026 09:42 | 175 | 80.15 |
| 06/26/2026 09:42 | 118 | 80.15 |
| 06/26/2026 09:42 | 6 | 80.15 |
| 06/26/2026 09:42 | 46 | 80.12 |
| 06/26/2026 09:42 | 50 | 80.12 |
| 06/26/2026 09:42 | 36 | 80.13 |
| 06/26/2026 09:42 | 61 | 80.13 |
| 06/26/2026 09:42 | 144 | 80.12 |
| 06/26/2026 09:42 | 213 | 80.11 |
| 06/26/2026 09:42 | 41 | 80.10 |
| 06/26/2026 09:42 | 156 | 80.09 |
| 06/26/2026 09:42 | 144 | 80.09 |
| 06/26/2026 09:41 | 127 | 80.09 |
| 06/26/2026 09:41 | 127 | 80.10 |
| 06/26/2026 09:41 | 36 | 80.11 |
| 06/26/2026 09:41 | 111 | 80.12 |
| 06/26/2026 09:41 | 50 | 80.09 |
| 06/26/2026 09:41 | 36 | 80.12 |
| 06/26/2026 09:41 | 37 | 80.17 |
| 06/26/2026 09:41 | 9 | 80.19 |
| 06/26/2026 09:41 | 51 | 80.20 |
| 06/26/2026 09:41 | 59 | 80.21 |
| 06/26/2026 09:41 | 25 | 80.22 |
| 06/26/2026 09:40 | 112 | 80.22 |
| 06/26/2026 09:40 | 10 | 80.26 |
| 06/26/2026 09:40 | 176 | 80.26 |
| 06/26/2026 09:40 | 71 | 80.25 |
| 06/26/2026 09:40 | 36 | 80.24 |
| 06/26/2026 09:40 | 36 | 80.22 |
| 06/26/2026 09:40 | 145 | 80.21 |
| 06/26/2026 09:40 | 22 | 80.22 |
| 06/26/2026 09:40 | 36 | 80.22 |
| 06/26/2026 09:40 | 156 | 80.20 |
| 06/26/2026 09:40 | 384 | 80.19 |
| 06/26/2026 09:40 | 412 | 80.18 |
| 06/26/2026 09:40 | 76 | 80.18 |
| 06/26/2026 09:40 | 110 | 80.18 |
| 06/26/2026 09:40 | 26 | 80.17 |
| 06/26/2026 09:40 | 26 | 80.16 |
| 06/26/2026 09:40 | 102 | 80.17 |
| 06/26/2026 09:40 | 202 | 80.18 |
| 06/26/2026 09:40 | 25 | 80.19 |
| 06/26/2026 09:40 | 168 | 80.20 |
| 06/26/2026 09:40 | 37 | 80.17 |
| 06/26/2026 09:40 | 16 | 80.19 |
| 06/26/2026 09:40 | 62 | 80.21 |
| 06/26/2026 09:40 | 156 | 80.18 |
| 06/26/2026 09:40 | 94 | 80.17 |
| 06/26/2026 09:40 | 126 | 80.18 |
| 06/26/2026 09:40 | 36 | 80.19 |
| 06/26/2026 09:40 | 30 | 80.20 |
| 06/26/2026 09:40 | 77 | 80.20 |
| 06/26/2026 09:40 | 19 | 80.20 |
| 06/26/2026 09:40 | 126 | 80.21 |
| 06/26/2026 09:40 | 285 | 80.23 |
| 06/26/2026 09:40 | 46 | 80.25 |
| 06/26/2026 09:40 | 24 | 80.25 |
| 06/26/2026 09:40 | 56 | 80.25 |
| 06/26/2026 09:40 | 16 | 80.24 |
| 06/26/2026 09:40 | 257 | 80.28 |
| 06/26/2026 09:40 | 243 | 80.27 |
| 06/26/2026 09:40 | 117 | 80.28 |
| 06/26/2026 09:40 | 383 | 80.27 |
| 06/26/2026 09:40 | 215 | 80.25 |
| 06/26/2026 09:40 | 163 | 80.23 |
| 06/26/2026 09:40 | 84 | 80.25 |
| 06/26/2026 09:40 | 51 | 80.29 |
| 06/26/2026 09:40 | 51 | 80.30 |
| 06/26/2026 09:40 | 429 | 80.32 |
| 06/26/2026 09:39 | 107 | 80.33 |
| 06/26/2026 09:39 | 93 | 80.31 |
| 06/26/2026 09:39 | 157 | 80.32 |
| 06/26/2026 09:39 | 218 | 80.33 |
| 06/26/2026 09:39 | 497 | 80.34 |
| 06/26/2026 09:39 | 31 | 80.34 |
| 06/26/2026 09:39 | 107 | 80.33 |
| 06/26/2026 09:39 | 2 | 80.23 |
| 06/26/2026 09:39 | 1 | 80.23 |
| 06/26/2026 09:39 | 83 | 80.23 |
| 06/26/2026 09:39 | 42 | 80.23 |
| 06/26/2026 09:39 | 30 | 80.22 |
| 06/26/2026 09:39 | 1 | 80.20 |
| 06/26/2026 09:39 | 26 | 80.19 |
| 06/26/2026 09:39 | 91 | 80.19 |
| 06/26/2026 09:39 | 78 | 80.18 |
| 06/26/2026 09:39 | 33 | 80.18 |
| 06/26/2026 09:39 | 76 | 80.19 |
| 06/26/2026 09:39 | 254 | 80.18 |
| 06/26/2026 09:39 | 24 | 80.15 |
| 06/26/2026 09:39 | 135 | 80.14 |
| 06/26/2026 09:39 | 12 | 80.17 |
| 06/26/2026 09:39 | 15 | 80.17 |
| 06/26/2026 09:39 | 167 | 80.16 |
| 06/26/2026 09:39 | 155 | 80.12 |
| 06/26/2026 09:39 | 48 | 80.12 |
| 06/26/2026 09:39 | 24 | 80.12 |
| 06/26/2026 09:39 | 28 | 80.11 |
| 06/26/2026 09:39 | 12 | 80.11 |
| 06/26/2026 09:39 | 262 | 80.10 |
| 06/26/2026 09:39 | 380 | 80.09 |
| 06/26/2026 09:39 | 676 | 80.06 |
| 06/26/2026 09:39 | 184 | 80.06 |
| 06/26/2026 09:39 | 50 | 80.08 |
| 06/26/2026 09:39 | 68 | 80.08 |
| 06/26/2026 09:39 | 134 | 80.10 |
| 06/26/2026 09:39 | 2 | 80.10 |
| 06/26/2026 09:39 | 48 | 80.10 |
| 06/26/2026 09:39 | 51 | 80.12 |
| 06/26/2026 09:39 | 126 | 80.13 |
| 06/26/2026 09:39 | 184 | 80.14 |
| 06/26/2026 09:38 | 22 | 80.15 |
| 06/26/2026 09:38 | 10 | 80.15 |
| 06/26/2026 09:38 | 135 | 80.15 |
| 06/26/2026 09:38 | 196 | 80.16 |
| 06/26/2026 09:38 | 95 | 80.15 |
| 06/26/2026 09:38 | 40 | 80.14 |
| 06/26/2026 09:38 | 85 | 80.13 |
| 06/26/2026 09:38 | 50 | 80.13 |
| 06/26/2026 09:38 | 148 | 80.13 |
| 06/26/2026 09:38 | 152 | 80.12 |
| 06/26/2026 09:38 | 778 | 80.10 |
| 06/26/2026 09:38 | 32 | 80.10 |
| 06/26/2026 09:38 | 72 | 80.12 |
| 06/26/2026 09:38 | 39 | 80.10 |
| 06/26/2026 09:38 | 122 | 80.12 |
| 06/26/2026 09:38 | 20 | 80.14 |
| 06/26/2026 09:38 | 100 | 80.15 |
| 06/26/2026 09:38 | 209 | 80.16 |
| 06/26/2026 09:38 | 64 | 80.15 |
| 06/26/2026 09:38 | 48 | 80.17 |
| 06/26/2026 09:38 | 48 | 80.16 |
| 06/26/2026 09:37 | 145 | 80.19 |
| 06/26/2026 09:37 | 362 | 80.20 |
| 06/26/2026 09:37 | 48 | 80.21 |
| 06/26/2026 09:37 | 68 | 80.22 |
| 06/26/2026 09:37 | 10 | 80.22 |
| 06/26/2026 09:37 | 60 | 80.23 |
| 06/26/2026 09:37 | 68 | 80.24 |
| 06/26/2026 09:37 | 70 | 80.25 |
| 06/26/2026 09:37 | 56 | 80.31 |
| 06/26/2026 09:37 | 141 | 80.30 |
| 06/26/2026 09:37 | 53 | 80.29 |
| 06/26/2026 09:37 | 272 | 80.25 |
| 06/26/2026 09:37 | 29 | 80.22 |
| 06/26/2026 09:37 | 21 | 80.23 |
| 06/26/2026 09:37 | 69 | 80.23 |
| 06/26/2026 09:37 | 48 | 80.23 |
| 06/26/2026 09:37 | 9 | 80.25 |
| 06/26/2026 09:37 | 121 | 80.25 |
| 06/26/2026 09:37 | 215 | 80.24 |
| 06/26/2026 09:37 | 60 | 80.22 |
| 06/26/2026 09:37 | 75 | 80.20 |
| 06/26/2026 09:36 | 68 | 80.16 |
| 06/26/2026 09:36 | 99 | 80.17 |
| 06/26/2026 09:36 | 96 | 80.15 |
| 06/26/2026 09:36 | 464 | 80.14 |
| 06/26/2026 09:36 | 48 | 80.12 |
| 06/26/2026 09:36 | 10 | 80.14 |
| 06/26/2026 09:36 | 103 | 80.13 |
| 06/26/2026 09:36 | 196 | 80.11 |
| 06/26/2026 09:36 | 2866 | 80.12 |
| 06/26/2026 09:36 | 134 | 80.12 |
| 06/26/2026 09:36 | 61 | 80.13 |
| 06/26/2026 09:36 | 92 | 80.12 |
| 06/26/2026 09:36 | 12 | 80.11 |
| 06/26/2026 09:36 | 398 | 80.12 |
| 06/26/2026 09:36 | 22 | 80.12 |
| 06/26/2026 09:36 | 60 | 80.14 |
| 06/26/2026 09:36 | 22 | 80.14 |
| 06/26/2026 09:36 | 63 | 80.15 |
| 06/26/2026 09:36 | 281 | 80.14 |
| 06/26/2026 09:36 | 32 | 80.14 |
| 06/26/2026 09:36 | 3 | 80.12 |
| 06/26/2026 09:36 | 499 | 80.12 |
| 06/26/2026 09:36 | 334 | 80.12 |
| 06/26/2026 09:36 | 150 | 80.14 |
| 06/26/2026 09:36 | 200 | 80.13 |
| 06/26/2026 09:36 | 80 | 80.13 |
| 06/26/2026 09:36 | 16 | 80.13 |
| 06/26/2026 09:36 | 431 | 80.11 |
| 06/26/2026 09:35 | 331 | 80.12 |
| 06/26/2026 09:35 | 65 | 80.11 |
| 06/26/2026 09:35 | 66 | 80.09 |
| 06/26/2026 09:35 | 60 | 80.09 |
| 06/26/2026 09:35 | 2 | 80.09 |
| 06/26/2026 09:35 | 233 | 80.11 |
| 06/26/2026 09:35 | 59 | 80.14 |
| 06/26/2026 09:35 | 127 | 80.17 |
| 06/26/2026 09:35 | 268 | 80.17 |
| 06/26/2026 09:35 | 16 | 80.19 |
| 06/26/2026 09:35 | 172 | 80.19 |
| 06/26/2026 09:35 | 239 | 80.20 |
| 06/26/2026 09:35 | 265 | 80.21 |
| 06/26/2026 09:35 | 16 | 80.20 |
| 06/26/2026 09:35 | 36 | 80.19 |
| 06/26/2026 09:35 | 10 | 80.19 |
| 06/26/2026 09:35 | 50 | 80.19 |
| 06/26/2026 09:35 | 23 | 80.21 |
| 06/26/2026 09:35 | 36 | 80.21 |
| 06/26/2026 09:35 | 99 | 80.21 |
| 06/26/2026 09:35 | 400 | 80.21 |
| 06/26/2026 09:35 | 302 | 80.18 |
| 06/26/2026 09:35 | 12 | 80.18 |
| 06/26/2026 09:35 | 127 | 80.19 |
| 06/26/2026 09:35 | 264 | 80.20 |
| 06/26/2026 09:35 | 546 | 80.22 |
| 06/26/2026 09:35 | 98 | 80.23 |
| 06/26/2026 09:35 | 77 | 80.21 |
| 06/26/2026 09:35 | 36 | 80.20 |
| 06/26/2026 09:35 | 75 | 80.20 |
| 06/26/2026 09:35 | 51 | 80.20 |
| 06/26/2026 09:35 | 181 | 80.21 |
| 06/26/2026 09:35 | 99 | 80.22 |
| 06/26/2026 09:35 | 399 | 80.22 |
| 06/26/2026 09:35 | 17 | 80.23 |
| 06/26/2026 09:35 | 13 | 80.24 |
| 06/26/2026 09:34 | 384 | 80.20 |
| 06/26/2026 09:34 | 28 | 80.22 |
| 06/26/2026 09:34 | 55 | 80.23 |
| 06/26/2026 09:34 | 56 | 80.22 |
| 06/26/2026 09:34 | 84 | 80.22 |
| 06/26/2026 09:34 | 36 | 80.22 |
| 06/26/2026 09:34 | 87 | 80.22 |
| 06/26/2026 09:34 | 120 | 80.22 |
| 06/26/2026 09:34 | 95 | 80.22 |
| 06/26/2026 09:34 | 113 | 80.22 |
| 06/26/2026 09:34 | 49 | 80.22 |
| 06/26/2026 09:34 | 345 | 80.22 |
| 06/26/2026 09:34 | 74 | 80.21 |
| 06/26/2026 09:34 | 87 | 80.21 |
| 06/26/2026 09:34 | 409 | 80.21 |
| 06/26/2026 09:34 | 16 | 80.17 |
| 06/26/2026 09:34 | 33 | 80.20 |
| 06/26/2026 09:34 | 15 | 80.20 |
| 06/26/2026 09:34 | 41 | 80.18 |
| 06/26/2026 09:34 | 187 | 80.18 |
| 06/26/2026 09:34 | 255 | 80.18 |
| 06/26/2026 09:34 | 194 | 80.18 |
| 06/26/2026 09:34 | 95 | 80.20 |
| 06/26/2026 09:34 | 10 | 80.20 |
| 06/26/2026 09:34 | 204 | 80.17 |
| 06/26/2026 09:34 | 36 | 80.18 |
| 06/26/2026 09:34 | 30 | 80.17 |
| 06/26/2026 09:34 | 36 | 80.19 |
| 06/26/2026 09:34 | 11 | 80.20 |
| 06/26/2026 09:34 | 96 | 80.20 |
| 06/26/2026 09:34 | 106 | 80.18 |
| 06/26/2026 09:34 | 4 | 80.17 |
| 06/26/2026 09:34 | 94 | 80.17 |
| 06/26/2026 09:34 | 354 | 80.16 |
| 06/26/2026 09:34 | 846 | 80.17 |
| 06/26/2026 09:34 | 55 | 80.22 |
| 06/26/2026 09:33 | 14 | 80.25 |
| 06/26/2026 09:33 | 1 | 80.25 |
| 06/26/2026 09:33 | 48 | 80.25 |
| 06/26/2026 09:33 | 36 | 80.25 |
| 06/26/2026 09:33 | 55 | 80.25 |
| 06/26/2026 09:33 | 3 | 80.25 |
| 06/26/2026 09:33 | 23 | 80.25 |
| 06/26/2026 09:33 | 36 | 80.25 |
| 06/26/2026 09:33 | 110 | 80.26 |
| 06/26/2026 09:33 | 36 | 80.21 |
| 06/26/2026 09:33 | 100 | 80.22 |
| 06/26/2026 09:33 | 36 | 80.22 |
| 06/26/2026 09:33 | 36 | 80.21 |
| 06/26/2026 09:33 | 44 | 80.23 |
| 06/26/2026 09:33 | 126 | 80.27 |
| 06/26/2026 09:33 | 186 | 80.28 |
| 06/26/2026 09:33 | 36 | 80.29 |
| 06/26/2026 09:33 | 216 | 80.30 |
| 06/26/2026 09:33 | 168 | 80.27 |
| 06/26/2026 09:33 | 36 | 80.27 |
| 06/26/2026 09:33 | 67 | 80.26 |
| 06/26/2026 09:33 | 9 | 80.27 |
| 06/26/2026 09:33 | 1 | 80.31 |
| 06/26/2026 09:33 | 95 | 80.32 |
| 06/26/2026 09:33 | 250 | 80.32 |
| 06/26/2026 09:33 | 155 | 80.32 |
| 06/26/2026 09:33 | 250 | 80.32 |
| 06/26/2026 09:33 | 250 | 80.32 |
| 06/26/2026 09:33 | 250 | 80.32 |
| 06/26/2026 09:33 | 59 | 80.32 |
| 06/26/2026 09:33 | 12 | 80.32 |
| 06/26/2026 09:33 | 272 | 80.32 |
| 06/26/2026 09:33 | 311 | 80.32 |
| 06/26/2026 09:33 | 36 | 80.32 |
| 06/26/2026 09:33 | 60 | 80.32 |
| 06/26/2026 09:33 | 250 | 80.32 |
| 06/26/2026 09:33 | 250 | 80.32 |
| 06/26/2026 09:33 | 250 | 80.32 |
| 06/26/2026 09:33 | 15 | 80.33 |
| 06/26/2026 09:33 | 101 | 80.34 |
| 06/26/2026 09:33 | 43 | 80.34 |
| 06/26/2026 09:33 | 10 | 80.33 |
| 06/26/2026 09:33 | 250 | 80.325 |
| 06/26/2026 09:33 | 250 | 80.32 |
| 06/26/2026 09:33 | 144 | 80.32 |
| 06/26/2026 09:33 | 25 | 80.35 |
| 06/26/2026 09:33 | 105 | 80.36 |
| 06/26/2026 09:33 | 51 | 80.32 |
| 06/26/2026 09:33 | 51 | 80.32 |
| 06/26/2026 09:33 | 55 | 80.32 |
| 06/26/2026 09:33 | 36 | 80.32 |
| 06/26/2026 09:33 | 12 | 80.32 |
| 06/26/2026 09:33 | 55 | 80.32 |
| 06/26/2026 09:33 | 14 | 80.32 |
| 06/26/2026 09:33 | 123 | 80.32 |
| 06/26/2026 09:33 | 189 | 80.325 |
| 06/26/2026 09:33 | 14 | 80.32 |
| 06/26/2026 09:33 | 134 | 80.32 |
| 06/26/2026 09:33 | 63 | 80.33 |
| 06/26/2026 09:33 | 92 | 80.36 |
| 06/26/2026 09:33 | 28 | 80.36 |
| 06/26/2026 09:33 | 36 | 80.38 |
| 06/26/2026 09:33 | 9 | 80.37 |
| 06/26/2026 09:33 | 62 | 80.38 |
| 06/26/2026 09:33 | 70 | 80.40 |
| 06/26/2026 09:33 | 52 | 80.40 |
| 06/26/2026 09:33 | 36 | 80.41 |
| 06/26/2026 09:33 | 157 | 80.42 |
| 06/26/2026 09:33 | 377 | 80.43 |
| 06/26/2026 09:33 | 40 | 80.39 |
| 06/26/2026 09:33 | 18 | 80.38 |
| 06/26/2026 09:33 | 879 | 80.38 |
| 06/26/2026 09:33 | 94 | 80.37 |
| 06/26/2026 09:33 | 38 | 80.36 |
| 06/26/2026 09:33 | 242 | 80.365 |
| 06/26/2026 09:33 | 275 | 80.36 |
| 06/26/2026 09:33 | 37 | 80.35 |
| 06/26/2026 09:33 | 54 | 80.35 |
| 06/26/2026 09:33 | 197 | 80.35 |
| 06/26/2026 09:33 | 102 | 80.34 |
| 06/26/2026 09:33 | 61 | 80.32 |
| 06/26/2026 09:33 | 189 | 80.33 |
| 06/26/2026 09:33 | 184 | 80.32 |
| 06/26/2026 09:33 | 66 | 80.32 |
| 06/26/2026 09:33 | 159 | 80.32 |
| 06/26/2026 09:33 | 19 | 80.33 |
| 06/26/2026 09:33 | 32 | 80.35 |
| 06/26/2026 09:33 | 83 | 80.33 |
| 06/26/2026 09:33 | 163 | 80.34 |
| 06/26/2026 09:33 | 17 | 80.37 |
| 06/26/2026 09:33 | 12 | 80.32 |
| 06/26/2026 09:33 | 75 | 80.32 |
| 06/26/2026 09:33 | 75 | 80.32 |
| 06/26/2026 09:33 | 111 | 80.32 |
| 06/26/2026 09:33 | 36 | 80.32 |
| 06/26/2026 09:33 | 60 | 80.32 |
| 06/26/2026 09:33 | 39 | 80.32 |
| 06/26/2026 09:33 | 235 | 80.32 |
| 06/26/2026 09:33 | 40 | 80.32 |
| 06/26/2026 09:33 | 15 | 80.32 |
| 06/26/2026 09:33 | 411 | 80.32 |
| 06/26/2026 09:33 | 134 | 80.33 |
| 06/26/2026 09:33 | 79 | 80.33 |
| 06/26/2026 09:33 | 99 | 80.35 |
| 06/26/2026 09:33 | 36 | 80.37 |
| 06/26/2026 09:32 | 113 | 80.36 |
| 06/26/2026 09:32 | 36 | 80.38 |
| 06/26/2026 09:32 | 160 | 80.35 |
| 06/26/2026 09:32 | 240 | 80.36 |
| 06/26/2026 09:32 | 164 | 80.38 |
| 06/26/2026 09:32 | 87 | 80.43 |
| 06/26/2026 09:32 | 99 | 80.42 |
| 06/26/2026 09:32 | 157 | 80.43 |
| 06/26/2026 09:32 | 56 | 80.46 |
| 06/26/2026 09:32 | 289 | 80.46 |
| 06/26/2026 09:32 | 81 | 80.46 |
| 06/26/2026 09:32 | 85 | 80.49 |
| 06/26/2026 09:32 | 50 | 80.47 |
| 06/26/2026 09:32 | 10 | 80.48 |
| 06/26/2026 09:32 | 50 | 80.46 |
| 06/26/2026 09:32 | 425 | 80.46 |
| 06/26/2026 09:32 | 14 | 80.44 |
| 06/26/2026 09:32 | 96 | 80.45 |
| 06/26/2026 09:32 | 180 | 80.43 |
| 06/26/2026 09:32 | 143 | 80.37 |
| 06/26/2026 09:32 | 128 | 80.36 |
| 06/26/2026 09:32 | 183 | 80.35 |
| 06/26/2026 09:32 | 91 | 80.38 |
| 06/26/2026 09:32 | 306 | 80.39 |
| 06/26/2026 09:32 | 510 | 80.38 |
| 06/26/2026 09:32 | 103 | 80.38 |
| 06/26/2026 09:32 | 18 | 80.37 |
| 06/26/2026 09:32 | 17 | 80.37 |
| 06/26/2026 09:32 | 109 | 80.35 |
| 06/26/2026 09:32 | 63 | 80.37 |
| 06/26/2026 09:32 | 132 | 80.35 |
| 06/26/2026 09:32 | 199 | 80.37 |
| 06/26/2026 09:32 | 36 | 80.35 |
| 06/26/2026 09:32 | 411 | 80.34 |
| 06/26/2026 09:32 | 98 | 80.31 |
| 06/26/2026 09:32 | 196 | 80.30 |
| 06/26/2026 09:32 | 73 | 80.30 |
| 06/26/2026 09:32 | 31 | 80.30 |
| 06/26/2026 09:32 | 36 | 80.30 |
| 06/26/2026 09:32 | 190 | 80.31 |
| 06/26/2026 09:32 | 36 | 80.28 |
| 06/26/2026 09:32 | 150 | 80.25 |
| 06/26/2026 09:32 | 176 | 80.29 |
| 06/26/2026 09:32 | 166 | 80.31 |
| 06/26/2026 09:32 | 21 | 80.31 |
| 06/26/2026 09:31 | 4 | 80.31 |
| 06/26/2026 09:31 | 77 | 80.31 |
| 06/26/2026 09:31 | 131 | 80.32 |
| 06/26/2026 09:31 | 81 | 80.32 |
| 06/26/2026 09:31 | 87 | 80.31 |
| 06/26/2026 09:31 | 60 | 80.31 |
| 06/26/2026 09:31 | 44 | 80.32 |
| 06/26/2026 09:31 | 36 | 80.33 |
| 06/26/2026 09:31 | 126 | 80.32 |
| 06/26/2026 09:31 | 62 | 80.33 |
| 06/26/2026 09:31 | 118 | 80.35 |
| 06/26/2026 09:31 | 68 | 80.35 |
| 06/26/2026 09:31 | 36 | 80.33 |
| 06/26/2026 09:31 | 278 | 80.30 |
| 06/26/2026 09:31 | 57 | 80.31 |
| 06/26/2026 09:31 | 36 | 80.34 |
| 06/26/2026 09:31 | 57 | 80.32 |
| 06/26/2026 09:31 | 193 | 80.33 |
| 06/26/2026 09:31 | 126 | 80.28 |
| 06/26/2026 09:31 | 53 | 80.27 |
| 06/26/2026 09:31 | 78 | 80.26 |
| 06/26/2026 09:31 | 36 | 80.24 |
| 06/26/2026 09:31 | 44 | 80.27 |
| 06/26/2026 09:31 | 123 | 80.28 |
| 06/26/2026 09:31 | 308 | 80.29 |
| 06/26/2026 09:31 | 102 | 80.29 |
| 06/26/2026 09:30 | 75 | 80.25 |
| 06/26/2026 09:30 | 9 | 80.24 |
| 06/26/2026 09:30 | 221 | 80.24 |
| 06/26/2026 09:30 | 109 | 80.24 |
| 06/26/2026 09:30 | 218 | 80.23 |
| 06/26/2026 09:30 | 25 | 80.23 |
| 06/26/2026 09:30 | 17 | 80.22 |
| 06/26/2026 09:30 | 36 | 80.21 |
| 06/26/2026 09:30 | 130 | 80.20 |
| 06/26/2026 09:30 | 29 | 80.19 |
| 06/26/2026 09:30 | 63 | 80.19 |
| 06/26/2026 09:30 | 55 | 80.20 |
| 06/26/2026 09:30 | 69 | 80.21 |
| 06/26/2026 09:30 | 999 | 80.20 |
| 06/26/2026 09:30 | 389 | 80.17 |
| 06/26/2026 09:30 | 127 | 80.17 |
| 06/26/2026 09:30 | 206 | 80.18 |
| 06/26/2026 09:30 | 81 | 80.18 |
| 06/26/2026 09:30 | 108 | 80.17 |
| 06/26/2026 09:30 | 36 | 80.16 |
| 06/26/2026 09:30 | 210 | 80.15 |
| 06/26/2026 09:30 | 408 | 80.14 |
| 06/26/2026 09:30 | 36 | 80.13 |
| 06/26/2026 09:30 | 1141 | 80.13 |
| 06/26/2026 09:30 | 92 | 80.11 |
| 06/26/2026 09:30 | 93 | 80.12 |
| 06/26/2026 09:30 | 104 | 80.14 |
| 06/26/2026 09:30 | 214 | 80.12 |
| 06/26/2026 09:30 | 73 | 80.09 |
| 06/26/2026 09:30 | 347 | 80.08 |
| 06/26/2026 09:30 | 2 | 80.11 |
| 06/26/2026 09:30 | 16 | 80.11 |
| 06/26/2026 09:29 | 21 | 80.12 |
| 06/26/2026 09:29 | 30 | 80.12 |
| 06/26/2026 09:29 | 77 | 80.14 |
| 06/26/2026 09:29 | 82 | 80.15 |
| 06/26/2026 09:29 | 166 | 80.12 |
| 06/26/2026 09:29 | 376 | 80.10 |
| 06/26/2026 09:29 | 14 | 80.09 |
| 06/26/2026 09:29 | 108 | 80.10 |
| 06/26/2026 09:29 | 27 | 80.10 |
| 06/26/2026 09:29 | 1 | 80.09 |
| 06/26/2026 09:29 | 15 | 80.09 |
| 06/26/2026 09:29 | 169 | 80.09 |
| 06/26/2026 09:29 | 56 | 80.09 |
| 06/26/2026 09:29 | 27 | 80.09 |
| 06/26/2026 09:29 | 23 | 80.06 |
| 06/26/2026 09:29 | 52 | 80.05 |
| 06/26/2026 09:29 | 36 | 80.07 |
| 06/26/2026 09:29 | 67 | 80.08 |
| 06/26/2026 09:29 | 55 | 80.09 |
| 06/26/2026 09:29 | 201 | 80.06 |
| 06/26/2026 09:29 | 121 | 80.06 |
| 06/26/2026 09:29 | 40 | 80.07 |
| 06/26/2026 09:29 | 345 | 80.06 |
| 06/26/2026 09:29 | 388 | 80.05 |
| 06/26/2026 09:29 | 14 | 80.03 |
| 06/26/2026 09:29 | 10 | 80.04 |
| 06/26/2026 09:29 | 35 | 80.04 |
| 06/26/2026 09:29 | 75 | 80.04 |
| 06/26/2026 09:29 | 33 | 80.05 |
| 06/26/2026 09:29 | 129 | 80.05 |
| 06/26/2026 09:29 | 93 | 80.06 |
| 06/26/2026 09:29 | 312 | 80.05 |
| 06/26/2026 09:29 | 141 | 80.03 |
| 06/26/2026 09:29 | 21 | 80.02 |
| 06/26/2026 09:29 | 20 | 80.02 |
| 06/26/2026 09:29 | 110 | 80.02 |
| 06/26/2026 09:29 | 8 | 80.01 |
| 06/26/2026 09:29 | 61 | 80.01 |
| 06/26/2026 09:29 | 35 | 80.01 |
| 06/26/2026 09:29 | 6 | 80.01 |
| 06/26/2026 09:28 | 201 | 80.00 |
| 06/26/2026 09:28 | 233 | 80.01 |
| 06/26/2026 09:28 | 140 | 80.02 |
| 06/26/2026 09:28 | 206 | 80.03 |
| 06/26/2026 09:28 | 51 | 80.05 |
| 06/26/2026 09:28 | 67 | 80.08 |
| 06/26/2026 09:28 | 383 | 80.07 |
| 06/26/2026 09:28 | 24 | 80.08 |
| 06/26/2026 09:28 | 271 | 80.05 |
| 06/26/2026 09:28 | 178 | 80.03 |
| 06/26/2026 09:28 | 125 | 80.03 |
| 06/26/2026 09:28 | 92 | 80.02 |
| 06/26/2026 09:28 | 362 | 80.02 |
| 06/26/2026 09:28 | 31 | 80.02 |
| 06/26/2026 09:28 | 24 | 80.02 |
| 06/26/2026 09:28 | 24 | 80.02 |
| 06/26/2026 09:28 | 116 | 80.02 |
| 06/26/2026 09:28 | 55 | 80.02 |
| 06/26/2026 09:28 | 36 | 80.00 |
| 06/26/2026 09:28 | 36 | 80.00 |
| 06/26/2026 09:28 | 57 | 80.00 |
| 06/26/2026 09:28 | 12 | 79.99 |
| 06/26/2026 09:28 | 100 | 79.98 |
| 06/26/2026 09:28 | 36 | 80.00 |
| 06/26/2026 09:28 | 36 | 79.98 |
| 06/26/2026 09:28 | 91 | 79.98 |
| 06/26/2026 09:28 | 27 | 79.98 |
| 06/26/2026 09:28 | 70 | 79.96 |
| 06/26/2026 09:28 | 19 | 79.96 |
| 06/26/2026 09:28 | 107 | 79.96 |
| 06/26/2026 09:28 | 4 | 79.96 |
| 06/26/2026 09:28 | 55 | 79.95 |
| 06/26/2026 09:28 | 36 | 79.94 |
| 06/26/2026 09:28 | 74 | 79.93 |
| 06/26/2026 09:28 | 5 | 79.93 |
| 06/26/2026 09:28 | 288 | 79.92 |
| 06/26/2026 09:28 | 27 | 79.87 |
| 06/26/2026 09:28 | 125 | 79.88 |
| 06/26/2026 09:28 | 179 | 79.90 |
| 06/26/2026 09:28 | 93 | 79.89 |
| 06/26/2026 09:28 | 114 | 79.88 |
| 06/26/2026 09:28 | 111 | 79.86 |
| 06/26/2026 09:28 | 134 | 79.85 |
| 06/26/2026 09:28 | 11 | 79.83 |
| 06/26/2026 09:28 | 87 | 79.82 |
| 06/26/2026 09:28 | 178 | 79.83 |
| 06/26/2026 09:28 | 21 | 79.83 |
| 06/26/2026 09:28 | 144 | 79.84 |
| 06/26/2026 09:28 | 74 | 79.84 |
| 06/26/2026 09:28 | 42 | 79.84 |
| 06/26/2026 09:28 | 123 | 79.85 |
| 06/26/2026 09:28 | 16 | 79.85 |
| 06/26/2026 09:28 | 142 | 79.86 |
| 06/26/2026 09:28 | 105 | 79.87 |
| 06/26/2026 09:28 | 108 | 79.86 |
| 06/26/2026 09:28 | 18 | 79.86 |
| 06/26/2026 09:28 | 150 | 79.85 |
| 06/26/2026 09:28 | 10 | 79.85 |
| 06/26/2026 09:28 | 36 | 79.84 |
| 06/26/2026 09:28 | 68 | 79.84 |
| 06/26/2026 09:28 | 193 | 79.87 |
| 06/26/2026 09:28 | 109 | 79.85 |
| 06/26/2026 09:28 | 97 | 79.86 |
| 06/26/2026 09:28 | 64 | 79.86 |
| 06/26/2026 09:28 | 50 | 79.87 |
| 06/26/2026 09:28 | 237 | 79.85 |
| 06/26/2026 09:28 | 36 | 79.83 |
| 06/26/2026 09:28 | 128 | 79.84 |
| 06/26/2026 09:28 | 69 | 79.84 |
| 06/26/2026 09:28 | 50 | 79.82 |
| 06/26/2026 09:28 | 291 | 79.82 |
| 06/26/2026 09:28 | 19 | 79.79 |
| 06/26/2026 09:28 | 36 | 79.80 |
| 06/26/2026 09:28 | 287 | 79.80 |
| 06/26/2026 09:28 | 36 | 79.79 |
| 06/26/2026 09:28 | 99 | 79.77 |
| 06/26/2026 09:28 | 72 | 79.79 |
| 06/26/2026 09:28 | 221 | 79.78 |
| 06/26/2026 09:28 | 246 | 79.77 |
| 06/26/2026 09:28 | 290 | 79.76 |
| 06/26/2026 09:28 | 306 | 79.76 |
| 06/26/2026 09:28 | 89 | 79.75 |
| 06/26/2026 09:28 | 36 | 79.75 |
| 06/26/2026 09:28 | 127 | 79.74 |
| 06/26/2026 09:28 | 615 | 79.76 |
| 06/26/2026 09:28 | 50 | 79.77 |
| 06/26/2026 09:27 | 118 | 79.78 |
| 06/26/2026 09:27 | 36 | 79.80 |
| 06/26/2026 09:27 | 183 | 79.82 |
| 06/26/2026 09:27 | 127 | 79.81 |
| 06/26/2026 09:27 | 109 | 79.81 |
| 06/26/2026 09:27 | 73 | 79.79 |
| 06/26/2026 09:27 | 1 | 79.78 |
| 06/26/2026 09:27 | 91 | 79.78 |
| 06/26/2026 09:27 | 200 | 79.79 |
| 06/26/2026 09:27 | 65 | 79.80 |
| 06/26/2026 09:27 | 56 | 79.81 |
| 06/26/2026 09:27 | 36 | 79.79 |
| 06/26/2026 09:27 | 13 | 79.79 |
| 06/26/2026 09:27 | 109 | 79.80 |
| 06/26/2026 09:27 | 163 | 79.81 |
| 06/26/2026 09:27 | 36 | 79.85 |
| 06/26/2026 09:27 | 77 | 79.85 |
| 06/26/2026 09:27 | 36 | 79.83 |
| 06/26/2026 09:27 | 87 | 79.82 |
| 06/26/2026 09:27 | 125 | 79.84 |
| 06/26/2026 09:27 | 33 | 79.86 |
| 06/26/2026 09:27 | 51 | 79.86 |
| 06/26/2026 09:27 | 13 | 79.86 |
| 06/26/2026 09:27 | 17 | 79.86 |
| 06/26/2026 09:27 | 36 | 79.86 |
| 06/26/2026 09:27 | 25 | 79.85 |
| 06/26/2026 09:27 | 33 | 79.86 |
| 06/26/2026 09:27 | 45 | 79.95 |
| 06/26/2026 09:27 | 6 | 79.95 |
| 06/26/2026 09:27 | 127 | 79.89 |
| 06/26/2026 09:27 | 10 | 79.88 |
| 06/26/2026 09:27 | 70 | 79.87 |
| 06/26/2026 09:27 | 287 | 79.86 |
| 06/26/2026 09:27 | 300 | 79.85 |
| 06/26/2026 09:27 | 110 | 79.82 |
| 06/26/2026 09:27 | 170 | 79.85 |
| 06/26/2026 09:27 | 36 | 79.81 |
| 06/26/2026 09:27 | 97 | 79.81 |
| 06/26/2026 09:27 | 66 | 79.82 |
| 06/26/2026 09:27 | 31 | 79.81 |
| 06/26/2026 09:27 | 127 | 79.84 |
| 06/26/2026 09:27 | 30 | 79.85 |
| 06/26/2026 09:27 | 8 | 79.88 |
| 06/26/2026 09:27 | 43 | 79.88 |
| 06/26/2026 09:27 | 227 | 79.88 |
| 06/26/2026 09:27 | 122 | 79.88 |
| 06/26/2026 09:27 | 97 | 79.88 |
| 06/26/2026 09:27 | 36 | 79.88 |
| 06/26/2026 09:27 | 210 | 79.88 |
| 06/26/2026 09:27 | 220 | 79.86 |
| 06/26/2026 09:27 | 296 | 79.83 |
| 06/26/2026 09:27 | 28 | 79.79 |
| 06/26/2026 09:26 | 95 | 79.79 |
| 06/26/2026 09:26 | 65 | 79.80 |
| 06/26/2026 09:26 | 36 | 79.81 |
| 06/26/2026 09:26 | 36 | 79.82 |
| 06/26/2026 09:26 | 241 | 79.80 |
| 06/26/2026 09:26 | 90 | 79.81 |
| 06/26/2026 09:26 | 87 | 79.83 |
| 06/26/2026 09:26 | 93 | 79.84 |
| 06/26/2026 09:26 | 36 | 79.87 |
| 06/26/2026 09:26 | 123 | 79.87 |
| 06/26/2026 09:26 | 127 | 79.91 |
| 06/26/2026 09:26 | 36 | 79.93 |
| 06/26/2026 09:26 | 89 | 79.92 |
| 06/26/2026 09:26 | 345 | 79.93 |
| 06/26/2026 09:26 | 29 | 79.94 |
| 06/26/2026 09:26 | 76 | 79.94 |
| 06/26/2026 09:26 | 293 | 79.95 |
| 06/26/2026 09:26 | 36 | 79.96 |
| 06/26/2026 09:26 | 36 | 79.95 |
| 06/26/2026 09:26 | 134 | 79.95 |
| 06/26/2026 09:26 | 26 | 79.93 |
| 06/26/2026 09:26 | 14 | 79.95 |
| 06/26/2026 09:26 | 36 | 79.95 |
| 06/26/2026 09:26 | 36 | 79.96 |
| 06/26/2026 09:26 | 52 | 79.93 |
| 06/26/2026 09:26 | 41 | 79.93 |
| 06/26/2026 09:26 | 36 | 79.93 |
| 06/26/2026 09:26 | 60 | 79.93 |
| 06/26/2026 09:26 | 87 | 79.93 |
| 06/26/2026 09:26 | 87 | 79.94 |
| 06/26/2026 09:26 | 36 | 79.94 |
| 06/26/2026 09:26 | 180 | 79.94 |
| 06/26/2026 09:26 | 388 | 79.95 |
| 06/26/2026 09:26 | 24 | 79.96 |
| 06/26/2026 09:26 | 35 | 79.98 |
| 06/26/2026 09:26 | 165 | 79.99 |
| 06/26/2026 09:26 | 36 | 79.99 |
| 06/26/2026 09:26 | 83 | 79.99 |
| 06/26/2026 09:26 | 69 | 79.97 |
| 06/26/2026 09:26 | 66 | 79.98 |
| 06/26/2026 09:26 | 36 | 79.98 |
| 06/26/2026 09:26 | 96 | 79.98 |
| 06/26/2026 09:26 | 130 | 79.97 |
| 06/26/2026 09:26 | 250 | 79.96 |
| 06/26/2026 09:26 | 66 | 80.00 |
| 06/26/2026 09:26 | 27 | 80.01 |
| 06/26/2026 09:26 | 39 | 80.01 |
| 06/26/2026 09:26 | 43 | 80.02 |
| 06/26/2026 09:26 | 36 | 80.04 |
| 06/26/2026 09:26 | 55 | 80.05 |
| 06/26/2026 09:26 | 46 | 80.06 |
| 06/26/2026 09:26 | 55 | 80.09 |
| 06/26/2026 09:26 | 50 | 80.10 |
| 06/26/2026 09:26 | 9 | 80.12 |
| 06/26/2026 09:26 | 39 | 80.12 |
| 06/26/2026 09:26 | 60 | 80.12 |
| 06/26/2026 09:26 | 5 | 80.12 |
| 06/26/2026 09:26 | 9 | 80.12 |
| 06/26/2026 09:26 | 98 | 80.10 |
| 06/26/2026 09:25 | 1 | 80.06 |
| 06/26/2026 09:25 | 34 | 80.06 |
| 06/26/2026 09:25 | 128 | 80.06 |
| 06/26/2026 09:25 | 314 | 80.05 |
| 06/26/2026 09:25 | 324 | 80.02 |
| 06/26/2026 09:25 | 140 | 80.03 |
| 06/26/2026 09:25 | 48 | 80.03 |
| 06/26/2026 09:25 | 158 | 80.01 |
| 06/26/2026 09:25 | 174 | 80.02 |
| 06/26/2026 09:25 | 48 | 80.00 |
| 06/26/2026 09:25 | 400 | 80.00 |
| 06/26/2026 09:25 | 227 | 80.02 |
| 06/26/2026 09:25 | 146 | 80.02 |
| 06/26/2026 09:25 | 136 | 80.05 |
| 06/26/2026 09:25 | 186 | 80.06 |
| 06/26/2026 09:25 | 423 | 80.04 |
| 06/26/2026 09:25 | 112 | 80.04 |
| 06/26/2026 09:25 | 3 | 80.03 |
| 06/26/2026 09:25 | 1 | 80.08 |
| 06/26/2026 09:25 | 48 | 80.08 |
| 06/26/2026 09:25 | 207 | 80.07 |
| 06/26/2026 09:25 | 93 | 80.11 |
| 06/26/2026 09:25 | 78 | 80.10 |
| 06/26/2026 09:25 | 57 | 80.10 |
| 06/26/2026 09:25 | 94 | 80.10 |
| 06/26/2026 09:25 | 54 | 80.09 |
| 06/26/2026 09:25 | 59 | 80.06 |
| 06/26/2026 09:25 | 50 | 80.06 |
| 06/26/2026 09:25 | 201 | 80.09 |
| 06/26/2026 09:25 | 107 | 80.07 |
| 06/26/2026 09:25 | 75 | 80.07 |
| 06/26/2026 09:25 | 87 | 80.09 |
| 06/26/2026 09:25 | 107 | 80.09 |
| 06/26/2026 09:25 | 19 | 80.11 |
| 06/26/2026 09:25 | 153 | 80.12 |
| 06/26/2026 09:25 | 92 | 80.12 |
| 06/26/2026 09:25 | 58 | 80.10 |
| 06/26/2026 09:25 | 111 | 80.12 |
| 06/26/2026 09:25 | 48 | 80.11 |
| 06/26/2026 09:25 | 208 | 80.10 |
| 06/26/2026 09:25 | 218 | 80.11 |
| 06/26/2026 09:25 | 10 | 80.09 |
| 06/26/2026 09:25 | 345 | 80.09 |
| 06/26/2026 09:25 | 10 | 80.08 |
| 06/26/2026 09:25 | 521 | 80.08 |
| 06/26/2026 09:25 | 63 | 80.07 |
| 06/26/2026 09:25 | 48 | 80.05 |
| 06/26/2026 09:25 | 13 | 80.02 |
| 06/26/2026 09:25 | 15 | 80.03 |
| 06/26/2026 09:25 | 48 | 80.03 |
| 06/26/2026 09:25 | 48 | 80.02 |
| 06/26/2026 09:25 | 328 | 80.04 |
| 06/26/2026 09:25 | 543 | 80.03 |
| 06/26/2026 09:25 | 171 | 80.02 |
| 06/26/2026 09:25 | 288 | 80.04 |
| 06/26/2026 09:25 | 422 | 80.06 |
| 06/26/2026 09:25 | 180 | 80.04 |
| 06/26/2026 09:25 | 393 | 80.05 |
| 06/26/2026 09:25 | 48 | 80.04 |
| 06/26/2026 09:25 | 181 | 80.05 |
| 06/26/2026 09:25 | 292 | 80.07 |
| 06/26/2026 09:25 | 10 | 80.09 |
| 06/26/2026 09:25 | 40 | 80.10 |
| 06/26/2026 09:25 | 10 | 80.09 |
| 06/26/2026 09:25 | 156 | 80.04 |
| 06/26/2026 09:25 | 106 | 80.02 |
| 06/26/2026 09:25 | 58 | 80.01 |
| 06/26/2026 09:25 | 74 | 80.00 |
| 06/26/2026 09:25 | 48 | 80.00 |
| 06/26/2026 09:25 | 819 | 80.00 |
| 06/26/2026 09:25 | 90 | 79.98 |
| 06/26/2026 09:25 | 228 | 79.98 |
| 06/26/2026 09:25 | 162 | 79.96 |
| 06/26/2026 09:25 | 251 | 79.95 |
| 06/26/2026 09:25 | 122 | 79.92 |
| 06/26/2026 09:25 | 141 | 79.95 |
| 06/26/2026 09:25 | 57 | 79.95 |
| 06/26/2026 09:25 | 60 | 79.96 |
| 06/26/2026 09:24 | 116 | 79.97 |
| 06/26/2026 09:24 | 14 | 79.94 |
| 06/26/2026 09:24 | 54 | 79.95 |
| 06/26/2026 09:24 | 161 | 79.96 |
| 06/26/2026 09:24 | 50 | 79.98 |
| 06/26/2026 09:24 | 75 | 79.96 |
| 06/26/2026 09:24 | 461 | 79.96 |
| 06/26/2026 09:24 | 72 | 79.97 |
| 06/26/2026 09:24 | 14 | 79.96 |
| 06/26/2026 09:24 | 9 | 79.96 |
| 06/26/2026 09:24 | 38 | 79.96 |
| 06/26/2026 09:24 | 9 | 79.96 |
| 06/26/2026 09:24 | 7 | 79.96 |
| 06/26/2026 09:24 | 175 | 79.95 |
| 06/26/2026 09:24 | 10 | 79.94 |
| 06/26/2026 09:24 | 53 | 79.94 |
| 06/26/2026 09:24 | 40 | 79.93 |
| 06/26/2026 09:24 | 248 | 79.92 |
| 06/26/2026 09:24 | 89 | 79.87 |
| 06/26/2026 09:24 | 127 | 79.87 |
| 06/26/2026 09:24 | 121 | 79.88 |
| 06/26/2026 09:24 | 170 | 79.90 |
| 06/26/2026 09:24 | 53 | 79.92 |
| 06/26/2026 09:24 | 199 | 79.90 |
| 06/26/2026 09:24 | 28 | 79.92 |
| 06/26/2026 09:24 | 121 | 79.94 |
| 06/26/2026 09:24 | 36 | 79.93 |
| 06/26/2026 09:24 | 36 | 79.93 |
| 06/26/2026 09:24 | 114 | 79.94 |
| 06/26/2026 09:24 | 106 | 79.97 |
| 06/26/2026 09:24 | 162 | 79.95 |
| 06/26/2026 09:24 | 61 | 79.94 |
| 06/26/2026 09:24 | 92 | 79.93 |
| 06/26/2026 09:24 | 110 | 79.92 |
| 06/26/2026 09:24 | 90 | 79.90 |
| 06/26/2026 09:24 | 233 | 79.87 |
| 06/26/2026 09:24 | 142 | 79.85 |
| 06/26/2026 09:24 | 300 | 79.83 |
| 06/26/2026 09:24 | 145 | 79.82 |
| 06/26/2026 09:23 | 161 | 79.82 |
| 06/26/2026 09:23 | 24 | 79.82 |
| 06/26/2026 09:23 | 110 | 79.82 |
| 06/26/2026 09:23 | 100 | 79.80 |
| 06/26/2026 09:23 | 103 | 79.78 |
| 06/26/2026 09:23 | 87 | 79.78 |
| 06/26/2026 09:23 | 36 | 79.78 |
| 06/26/2026 09:23 | 60 | 79.78 |
| 06/26/2026 09:23 | 295 | 79.77 |
| 06/26/2026 09:23 | 192 | 79.76 |
| 06/26/2026 09:23 | 28 | 79.77 |
| 06/26/2026 09:23 | 491 | 79.78 |
| 06/26/2026 09:23 | 477 | 79.79 |
| 06/26/2026 09:23 | 147 | 79.82 |
| 06/26/2026 09:23 | 104 | 79.83 |
| 06/26/2026 09:23 | 13 | 79.83 |
| 06/26/2026 09:23 | 108 | 79.84 |
| 06/26/2026 09:23 | 36 | 79.86 |
| 06/26/2026 09:23 | 40 | 79.87 |
| 06/26/2026 09:23 | 67 | 79.88 |
| 06/26/2026 09:23 | 10 | 79.88 |
| 06/26/2026 09:23 | 17 | 79.88 |
| 06/26/2026 09:23 | 256 | 79.87 |
| 06/26/2026 09:23 | 536 | 79.85 |
| 06/26/2026 09:23 | 116 | 79.82 |
| 06/26/2026 09:23 | 165 | 79.81 |
| 06/26/2026 09:23 | 50 | 79.81 |
| 06/26/2026 09:23 | 633 | 79.81 |
| 06/26/2026 09:23 | 1267 | 79.81 |
| 06/26/2026 09:23 | 117 | 79.80 |
| 06/26/2026 09:23 | 112 | 79.81 |
| 06/26/2026 09:23 | 53 | 79.84 |
| 06/26/2026 09:22 | 237 | 79.85 |
| 06/26/2026 09:22 | 124 | 79.83 |
| 06/26/2026 09:22 | 127 | 79.85 |
| 06/26/2026 09:22 | 132 | 79.86 |
| 06/26/2026 09:22 | 1 | 79.89 |
| 06/26/2026 09:22 | 123 | 79.89 |
| 06/26/2026 09:22 | 74 | 79.87 |
| 06/26/2026 09:22 | 110 | 79.88 |
| 06/26/2026 09:22 | 62 | 79.91 |
| 06/26/2026 09:22 | 210 | 79.94 |
| 06/26/2026 09:22 | 36 | 79.96 |
| 06/26/2026 09:22 | 183 | 79.92 |
| 06/26/2026 09:22 | 376 | 79.89 |
| 06/26/2026 09:22 | 130 | 79.87 |
| 06/26/2026 09:22 | 16 | 79.84 |
| 06/26/2026 09:22 | 52 | 79.84 |
| 06/26/2026 09:22 | 18 | 79.86 |
| 06/26/2026 09:22 | 106 | 79.86 |
| 06/26/2026 09:22 | 36 | 79.88 |
| 06/26/2026 09:22 | 36 | 79.87 |
| 06/26/2026 09:22 | 237 | 79.86 |
| 06/26/2026 09:22 | 330 | 79.84 |
| 06/26/2026 09:22 | 69 | 79.82 |
| 06/26/2026 09:22 | 36 | 79.82 |
| 06/26/2026 09:22 | 306 | 79.81 |
| 06/26/2026 09:22 | 29 | 79.78 |
| 06/26/2026 09:22 | 1 | 79.80 |
| 06/26/2026 09:22 | 229 | 79.80 |
| 06/26/2026 09:22 | 110 | 79.80 |
| 06/26/2026 09:22 | 34 | 79.80 |
| 06/26/2026 09:22 | 48 | 79.80 |
| 06/26/2026 09:22 | 48 | 79.80 |
| 06/26/2026 09:22 | 213 | 79.80 |
| 06/26/2026 09:22 | 61 | 79.81 |
| 06/26/2026 09:22 | 123 | 79.82 |
| 06/26/2026 09:22 | 12 | 79.83 |
| 06/26/2026 09:22 | 12 | 79.83 |
| 06/26/2026 09:22 | 3 | 79.83 |
| 06/26/2026 09:22 | 9 | 79.83 |
| 06/26/2026 09:22 | 11 | 79.83 |
| 06/26/2026 09:22 | 72 | 79.83 |
| 06/26/2026 09:22 | 14 | 79.83 |
| 06/26/2026 09:22 | 12 | 79.83 |
| 06/26/2026 09:22 | 75 | 79.83 |
| 06/26/2026 09:22 | 14 | 79.83 |
| 06/26/2026 09:22 | 68 | 79.80 |
| 06/26/2026 09:22 | 58 | 79.82 |
| 06/26/2026 09:22 | 73 | 79.81 |
| 06/26/2026 09:22 | 97 | 79.81 |
| 06/26/2026 09:22 | 22 | 79.82 |
| 06/26/2026 09:21 | 98 | 79.83 |
| 06/26/2026 09:21 | 388 | 79.86 |
| 06/26/2026 09:21 | 104 | 79.85 |
| 06/26/2026 09:21 | 90 | 79.89 |
| 06/26/2026 09:21 | 37 | 79.89 |
| 06/26/2026 09:21 | 59 | 79.90 |
| 06/26/2026 09:21 | 140 | 79.91 |
| 06/26/2026 09:21 | 111 | 79.91 |
| 06/26/2026 09:21 | 20 | 79.92 |
| 06/26/2026 09:21 | 36 | 79.94 |
| 06/26/2026 09:21 | 36 | 79.94 |
| 06/26/2026 09:21 | 221 | 79.93 |
| 06/26/2026 09:21 | 91 | 79.94 |
| 06/26/2026 09:21 | 36 | 79.97 |
| 06/26/2026 09:21 | 36 | 79.98 |
| 06/26/2026 09:21 | 36 | 79.99 |
| 06/26/2026 09:21 | 198 | 80.00 |
| 06/26/2026 09:21 | 36 | 80.00 |
| 06/26/2026 09:21 | 60 | 80.00 |
| 06/26/2026 09:21 | 284 | 79.97 |
| 06/26/2026 09:21 | 249 | 79.97 |
| 06/26/2026 09:21 | 70 | 79.97 |
| 06/26/2026 09:21 | 29 | 79.97 |
| 06/26/2026 09:21 | 79 | 79.96 |
| 06/26/2026 09:21 | 10 | 79.96 |
| 06/26/2026 09:21 | 113 | 79.93 |
| 06/26/2026 09:21 | 72 | 79.93 |
| 06/26/2026 09:21 | 95 | 79.94 |
| 06/26/2026 09:21 | 36 | 79.97 |
| 06/26/2026 09:21 | 130 | 79.96 |
| 06/26/2026 09:21 | 37 | 79.98 |
| 06/26/2026 09:21 | 89 | 79.99 |
| 06/26/2026 09:21 | 92 | 79.98 |
| 06/26/2026 09:21 | 91 | 79.95 |
| 06/26/2026 09:21 | 96 | 79.96 |
| 06/26/2026 09:21 | 49 | 79.95 |
| 06/26/2026 09:21 | 17 | 79.96 |
| 06/26/2026 09:21 | 242 | 79.98 |
| 06/26/2026 09:21 | 78 | 79.99 |
| 06/26/2026 09:21 | 43 | 80.01 |
| 06/26/2026 09:21 | 1 | 80.01 |
| 06/26/2026 09:21 | 44 | 80.00 |
| 06/26/2026 09:21 | 57 | 80.00 |
| 06/26/2026 09:21 | 99 | 80.01 |
| 06/26/2026 09:20 | 73 | 80.01 |
| 06/26/2026 09:20 | 27 | 80.01 |
| 06/26/2026 09:20 | 21 | 80.01 |
| 06/26/2026 09:20 | 51 | 80.02 |
| 06/26/2026 09:20 | 73 | 80.05 |
| 06/26/2026 09:20 | 71 | 80.04 |
| 06/26/2026 09:20 | 77 | 80.03 |
| 06/26/2026 09:20 | 123 | 80.05 |
| 06/26/2026 09:20 | 425 | 80.05 |
| 06/26/2026 09:20 | 201 | 80.04 |
| 06/26/2026 09:20 | 133 | 80.03 |
| 06/26/2026 09:20 | 40 | 80.02 |
| 06/26/2026 09:20 | 1 | 80.00 |
| 06/26/2026 09:20 | 24 | 80.00 |
| 06/26/2026 09:20 | 265 | 79.98 |
| 06/26/2026 09:20 | 45 | 79.97 |
| 06/26/2026 09:20 | 7 | 79.93 |
| 06/26/2026 09:20 | 36 | 79.93 |
| 06/26/2026 09:20 | 36 | 79.93 |
| 06/26/2026 09:20 | 233 | 79.92 |
| 06/26/2026 09:20 | 91 | 79.84 |
| 06/26/2026 09:20 | 419 | 79.83 |
| 06/26/2026 09:20 | 20 | 79.81 |
| 06/26/2026 09:20 | 46 | 79.81 |
| 06/26/2026 09:20 | 106 | 79.79 |
| 06/26/2026 09:20 | 87 | 79.82 |
| 06/26/2026 09:20 | 89 | 79.82 |
| 06/26/2026 09:20 | 46 | 79.82 |
| 06/26/2026 09:20 | 182 | 79.81 |
| 06/26/2026 09:20 | 129 | 79.80 |
| 06/26/2026 09:20 | 49 | 79.79 |
| 06/26/2026 09:20 | 91 | 79.79 |
| 06/26/2026 09:20 | 228 | 79.77 |
| 06/26/2026 09:20 | 78 | 79.76 |
| 06/26/2026 09:20 | 156 | 79.75 |
| 06/26/2026 09:20 | 204 | 79.76 |
| 06/26/2026 09:20 | 253 | 79.75 |
| 06/26/2026 09:20 | 110 | 79.73 |
| 06/26/2026 09:20 | 36 | 79.70 |
| 06/26/2026 09:20 | 222 | 79.72 |
| 06/26/2026 09:20 | 110 | 79.73 |
| 06/26/2026 09:20 | 127 | 79.75 |
| 06/26/2026 09:20 | 245 | 79.77 |
| 06/26/2026 09:20 | 386 | 79.78 |
| 06/26/2026 09:20 | 1 | 79.79 |
| 06/26/2026 09:20 | 290 | 79.78 |
| 06/26/2026 09:20 | 350 | 79.79 |
| 06/26/2026 09:20 | 148 | 79.82 |
| 06/26/2026 09:20 | 40 | 79.78 |
| 06/26/2026 09:20 | 36 | 79.77 |
| 06/26/2026 09:20 | 119 | 79.77 |
| 06/26/2026 09:20 | 46 | 79.80 |
| 06/26/2026 09:20 | 71 | 79.80 |
| 06/26/2026 09:20 | 110 | 79.81 |
| 06/26/2026 09:20 | 66 | 79.82 |
| 06/26/2026 09:20 | 188 | 79.81 |
| 06/26/2026 09:20 | 47 | 79.82 |
| 06/26/2026 09:20 | 74 | 79.81 |
| 06/26/2026 09:20 | 234 | 79.82 |
| 06/26/2026 09:20 | 234 | 79.88 |
| 06/26/2026 09:20 | 229 | 79.89 |
| 06/26/2026 09:20 | 52 | 79.92 |
| 06/26/2026 09:20 | 36 | 79.91 |
| 06/26/2026 09:20 | 51 | 79.91 |
| 06/26/2026 09:20 | 162 | 79.92 |
| 06/26/2026 09:20 | 63 | 79.92 |
| 06/26/2026 09:20 | 36 | 79.95 |
| 06/26/2026 09:20 | 114 | 79.94 |
| 06/26/2026 09:20 | 48 | 79.925 |
| 06/26/2026 09:20 | 114 | 79.925 |
| 06/26/2026 09:20 | 246 | 79.92 |
| 06/26/2026 09:20 | 143 | 79.90 |
| 06/26/2026 09:20 | 88 | 79.89 |
| 06/26/2026 09:20 | 55 | 79.88 |
| 06/26/2026 09:20 | 359 | 79.89 |
| 06/26/2026 09:20 | 133 | 79.89 |
| 06/26/2026 09:20 | 8 | 79.88 |
| 06/26/2026 09:20 | 51 | 79.87 |
| 06/26/2026 09:20 | 144 | 79.88 |
| 06/26/2026 09:20 | 150 | 79.89 |
| 06/26/2026 09:20 | 36 | 79.87 |
| 06/26/2026 09:20 | 22 | 79.86 |
| 06/26/2026 09:19 | 240 | 79.88 |
| 06/26/2026 09:19 | 56 | 79.92 |
| 06/26/2026 09:19 | 26 | 79.91 |
| 06/26/2026 09:19 | 75 | 79.91 |
| 06/26/2026 09:19 | 42 | 79.91 |
| 06/26/2026 09:19 | 97 | 79.89 |
| 06/26/2026 09:19 | 70 | 79.89 |
| 06/26/2026 09:19 | 8 | 79.89 |
| 06/26/2026 09:19 | 70 | 79.90 |
| 06/26/2026 09:19 | 107 | 79.89 |
| 06/26/2026 09:19 | 130 | 79.91 |
| 06/26/2026 09:19 | 48 | 79.92 |
| 06/26/2026 09:19 | 70 | 79.94 |
| 06/26/2026 09:19 | 95 | 79.94 |
| 06/26/2026 09:19 | 18 | 79.94 |
| 06/26/2026 09:19 | 74 | 79.93 |
| 06/26/2026 09:19 | 31 | 79.93 |
| 06/26/2026 09:19 | 253 | 79.92 |
| 06/26/2026 09:19 | 42 | 79.91 |
| 06/26/2026 09:19 | 50 | 79.90 |
| 06/26/2026 09:19 | 94 | 79.91 |
| 06/26/2026 09:19 | 1 | 79.91 |
| 06/26/2026 09:19 | 273 | 79.90 |
| 06/26/2026 09:19 | 147 | 79.90 |
| 06/26/2026 09:19 | 70 | 79.90 |
| 06/26/2026 09:19 | 33 | 79.91 |
| 06/26/2026 09:19 | 42 | 79.90 |
| 06/26/2026 09:19 | 80 | 79.89 |
| 06/26/2026 09:19 | 252 | 79.88 |
| 06/26/2026 09:19 | 95 | 79.87 |
| 06/26/2026 09:19 | 48 | 79.88 |
| 06/26/2026 09:19 | 138 | 79.91 |
| 06/26/2026 09:19 | 80 | 79.90 |
| 06/26/2026 09:19 | 133 | 79.89 |
| 06/26/2026 09:19 | 100 | 79.89 |
| 06/26/2026 09:19 | 242 | 79.87 |
| 06/26/2026 09:19 | 87 | 79.86 |
| 06/26/2026 09:19 | 6 | 79.86 |
| 06/26/2026 09:19 | 66 | 79.85 |
| 06/26/2026 09:19 | 62 | 79.85 |
| 06/26/2026 09:19 | 2 | 79.85 |
| 06/26/2026 09:19 | 15 | 79.85 |
| 06/26/2026 09:19 | 3 | 79.83 |
| 06/26/2026 09:19 | 85 | 79.83 |
| 06/26/2026 09:19 | 63 | 79.82 |
| 06/26/2026 09:19 | 15 | 79.82 |
| 06/26/2026 09:19 | 200 | 79.80 |
| 06/26/2026 09:19 | 70 | 79.79 |
| 06/26/2026 09:19 | 30 | 79.80 |
| 06/26/2026 09:19 | 260 | 79.78 |
| 06/26/2026 09:19 | 15 | 79.81 |
| 06/26/2026 09:19 | 54 | 79.79 |
| 06/26/2026 09:19 | 141 | 79.85 |
| 06/26/2026 09:19 | 207 | 79.85 |
| 06/26/2026 09:19 | 116 | 79.83 |
| 06/26/2026 09:19 | 79 | 79.83 |
| 06/26/2026 09:19 | 48 | 79.82 |
| 06/26/2026 09:19 | 96 | 79.84 |
| 06/26/2026 09:19 | 9 | 79.85 |
| 06/26/2026 09:19 | 48 | 79.84 |
| 06/26/2026 09:19 | 48 | 79.82 |
| 06/26/2026 09:19 | 121 | 79.82 |
| 06/26/2026 09:19 | 400 | 79.80 |
| 06/26/2026 09:19 | 71 | 79.77 |
| 06/26/2026 09:19 | 34 | 79.78 |
| 06/26/2026 09:19 | 40 | 79.78 |
| 06/26/2026 09:19 | 23 | 79.78 |
| 06/26/2026 09:19 | 12 | 79.78 |
| 06/26/2026 09:19 | 63 | 79.78 |
| 06/26/2026 09:19 | 74 | 79.78 |
| 06/26/2026 09:19 | 14 | 79.78 |
| 06/26/2026 09:19 | 14 | 79.78 |
| 06/26/2026 09:19 | 12 | 79.78 |
| 06/26/2026 09:19 | 14 | 79.78 |
| 06/26/2026 09:19 | 590 | 79.78 |
| 06/26/2026 09:18 | 10 | 79.77 |
| 06/26/2026 09:18 | 18 | 79.75 |
| 06/26/2026 09:18 | 98 | 79.75 |
| 06/26/2026 09:18 | 43 | 79.72 |
| 06/26/2026 09:18 | 48 | 79.72 |
| 06/26/2026 09:18 | 80 | 79.72 |
| 06/26/2026 09:18 | 57 | 79.72 |
| 06/26/2026 09:18 | 176 | 79.73 |
| 06/26/2026 09:18 | 262 | 79.76 |
| 06/26/2026 09:18 | 49 | 79.75 |
| 06/26/2026 09:18 | 231 | 79.76 |
| 06/26/2026 09:18 | 141 | 79.76 |
| 06/26/2026 09:18 | 320 | 79.72 |
| 06/26/2026 09:18 | 156 | 79.74 |
| 06/26/2026 09:18 | 47 | 79.76 |
| 06/26/2026 09:18 | 1 | 79.76 |
| 06/26/2026 09:18 | 141 | 79.75 |
| 06/26/2026 09:18 | 107 | 79.76 |
| 06/26/2026 09:18 | 70 | 79.78 |
| 06/26/2026 09:18 | 90 | 79.78 |
| 06/26/2026 09:18 | 460 | 79.82 |
| 06/26/2026 09:18 | 613 | 79.83 |
| 06/26/2026 09:18 | 35 | 79.82 |
| 06/26/2026 09:18 | 166 | 79.80 |
| 06/26/2026 09:18 | 168 | 79.78 |
| 06/26/2026 09:18 | 55 | 79.76 |
| 06/26/2026 09:18 | 26 | 79.76 |
| 06/26/2026 09:18 | 48 | 79.76 |
| 06/26/2026 09:18 | 48 | 79.76 |
| 06/26/2026 09:18 | 444 | 79.76 |
| 06/26/2026 09:18 | 234 | 79.76 |
| 06/26/2026 09:18 | 549 | 79.81 |
| 06/26/2026 09:18 | 33 | 79.78 |
| 06/26/2026 09:18 | 196 | 79.78 |
| 06/26/2026 09:18 | 7 | 79.78 |
| 06/26/2026 09:18 | 18 | 79.78 |
| 06/26/2026 09:18 | 155 | 79.75 |
| 06/26/2026 09:18 | 558 | 79.76 |
| 06/26/2026 09:18 | 34 | 79.77 |
| 06/26/2026 09:18 | 146 | 79.77 |
| 06/26/2026 09:18 | 176 | 79.75 |
| 06/26/2026 09:18 | 42 | 79.72 |
| 06/26/2026 09:18 | 208 | 79.72 |
| 06/26/2026 09:18 | 63 | 79.71 |
| 06/26/2026 09:18 | 14 | 79.71 |
| 06/26/2026 09:18 | 14 | 79.71 |
| 06/26/2026 09:18 | 12 | 79.71 |
| 06/26/2026 09:18 | 14 | 79.71 |
| 06/26/2026 09:18 | 168 | 79.71 |
| 06/26/2026 09:18 | 201 | 79.69 |
| 06/26/2026 09:18 | 81 | 79.75 |
| 06/26/2026 09:18 | 162 | 79.78 |
| 06/26/2026 09:17 | 6 | 79.78 |
| 06/26/2026 09:17 | 94 | 79.78 |
| 06/26/2026 09:17 | 30 | 79.79 |
| 06/26/2026 09:17 | 55 | 79.81 |
| 06/26/2026 09:17 | 22 | 79.83 |
| 06/26/2026 09:17 | 25 | 79.81 |
| 06/26/2026 09:17 | 124 | 79.81 |
| 06/26/2026 09:17 | 95 | 79.81 |
| 06/26/2026 09:17 | 219 | 79.81 |
| 06/26/2026 09:17 | 1 | 79.82 |
| 06/26/2026 09:17 | 1 | 79.83 |
| 06/26/2026 09:17 | 129 | 79.82 |
| 06/26/2026 09:17 | 47 | 79.81 |
| 06/26/2026 09:17 | 74 | 79.80 |
| 06/26/2026 09:17 | 55 | 79.79 |
| 06/26/2026 09:17 | 48 | 79.81 |
| 06/26/2026 09:17 | 55 | 79.81 |
| 06/26/2026 09:17 | 133 | 79.82 |
| 06/26/2026 09:17 | 22 | 79.83 |
| 06/26/2026 09:17 | 80 | 79.82 |
| 06/26/2026 09:17 | 31 | 79.82 |
| 06/26/2026 09:17 | 438 | 79.77 |
| 06/26/2026 09:17 | 1 | 79.76 |
| 06/26/2026 09:17 | 54 | 79.75 |
| 06/26/2026 09:17 | 70 | 79.75 |
| 06/26/2026 09:17 | 146 | 79.75 |
| 06/26/2026 09:17 | 144 | 79.71 |
| 06/26/2026 09:17 | 324 | 79.71 |
| 06/26/2026 09:17 | 47 | 79.69 |
| 06/26/2026 09:17 | 59 | 79.70 |
| 06/26/2026 09:17 | 12 | 79.72 |
| 06/26/2026 09:17 | 105 | 79.72 |
| 06/26/2026 09:17 | 58 | 79.72 |
| 06/26/2026 09:17 | 29 | 79.70 |
| 06/26/2026 09:17 | 54 | 79.71 |
| 06/26/2026 09:17 | 774 | 79.70 |
| 06/26/2026 09:17 | 197 | 79.69 |
| 06/26/2026 09:17 | 48 | 79.69 |
| 06/26/2026 09:17 | 208 | 79.69 |
| 06/26/2026 09:17 | 118 | 79.67 |
| 06/26/2026 09:17 | 22 | 79.65 |
| 06/26/2026 09:16 | 258 | 79.62 |
| 06/26/2026 09:16 | 320 | 79.60 |
| 06/26/2026 09:16 | 14 | 79.60 |
| 06/26/2026 09:16 | 6 | 79.60 |
| 06/26/2026 09:16 | 60 | 79.60 |
| 06/26/2026 09:16 | 59 | 79.62 |
| 06/26/2026 09:16 | 22 | 79.59 |
| 06/26/2026 09:16 | 10 | 79.58 |
| 06/26/2026 09:16 | 15 | 79.58 |
| 06/26/2026 09:16 | 77 | 79.58 |
| 06/26/2026 09:16 | 15 | 79.58 |
| 06/26/2026 09:16 | 66 | 79.57 |
| 06/26/2026 09:16 | 29 | 79.54 |
| 06/26/2026 09:16 | 158 | 79.53 |
| 06/26/2026 09:16 | 444 | 79.57 |
| 06/26/2026 09:16 | 154 | 79.58 |
| 06/26/2026 09:16 | 227 | 79.61 |
| 06/26/2026 09:16 | 66 | 79.60 |
| 06/26/2026 09:16 | 7 | 79.59 |
| 06/26/2026 09:16 | 90 | 79.60 |
| 06/26/2026 09:16 | 40 | 79.60 |
| 06/26/2026 09:16 | 181 | 79.53 |
| 06/26/2026 09:16 | 231 | 79.51 |
| 06/26/2026 09:16 | 5 | 79.50 |
| 06/26/2026 09:16 | 12 | 79.50 |
| 06/26/2026 09:16 | 14 | 79.50 |
| 06/26/2026 09:16 | 12 | 79.50 |
| 06/26/2026 09:16 | 2 | 79.50 |
| 06/26/2026 09:16 | 2 | 79.50 |
| 06/26/2026 09:16 | 12 | 79.50 |
| 06/26/2026 09:16 | 14 | 79.50 |
| 06/26/2026 09:16 | 2 | 79.50 |
| 06/26/2026 09:16 | 70 | 79.50 |
| 06/26/2026 09:16 | 12 | 79.50 |
| 06/26/2026 09:16 | 9 | 79.50 |
| 06/26/2026 09:16 | 14 | 79.50 |
| 06/26/2026 09:16 | 75 | 79.50 |
| 06/26/2026 09:16 | 14 | 79.50 |
| 06/26/2026 09:16 | 72 | 79.49 |
| 06/26/2026 09:16 | 244 | 79.48 |
| 06/26/2026 09:16 | 103 | 79.45 |
| 06/26/2026 09:16 | 124 | 79.47 |
| 06/26/2026 09:16 | 15 | 79.50 |
| 06/26/2026 09:16 | 107 | 79.52 |
| 06/26/2026 09:16 | 1055 | 79.54 |
| 06/26/2026 09:16 | 299 | 79.55 |
| 06/26/2026 09:16 | 8 | 79.56 |
| 06/26/2026 09:16 | 48 | 79.56 |
| 06/26/2026 09:16 | 59 | 79.57 |
| 06/26/2026 09:16 | 146 | 79.56 |
| 06/26/2026 09:16 | 114 | 79.54 |
| 06/26/2026 09:16 | 266 | 79.56 |
| 06/26/2026 09:16 | 51 | 79.56 |
| 06/26/2026 09:16 | 132 | 79.60 |
| 06/26/2026 09:16 | 48 | 79.62 |
| 06/26/2026 09:16 | 183 | 79.64 |
| 06/26/2026 09:16 | 7 | 79.58 |
| 06/26/2026 09:16 | 12 | 79.58 |
| 06/26/2026 09:16 | 8 | 79.58 |
| 06/26/2026 09:16 | 8 | 79.58 |
| 06/26/2026 09:16 | 12 | 79.58 |
| 06/26/2026 09:16 | 20 | 79.58 |
| 06/26/2026 09:16 | 20 | 79.58 |
| 06/26/2026 09:16 | 20 | 79.58 |
| 06/26/2026 09:16 | 20 | 79.58 |
| 06/26/2026 09:16 | 20 | 79.58 |
| 06/26/2026 09:16 | 19 | 79.58 |
| 06/26/2026 09:16 | 62 | 79.58 |
| 06/26/2026 09:16 | 19 | 79.58 |
| 06/26/2026 09:16 | 19 | 79.58 |
| 06/26/2026 09:16 | 81 | 79.58 |
| 06/26/2026 09:16 | 20 | 79.58 |
| 06/26/2026 09:16 | 94 | 79.58 |
| 06/26/2026 09:16 | 27 | 79.58 |
| 06/26/2026 09:16 | 48 | 79.55 |
| 06/26/2026 09:16 | 190 | 79.57 |
| 06/26/2026 09:16 | 171 | 79.56 |
| 06/26/2026 09:16 | 148 | 79.56 |
| 06/26/2026 09:16 | 145 | 79.55 |
| 06/26/2026 09:16 | 1 | 79.54 |
| 06/26/2026 09:16 | 74 | 79.55 |
| 06/26/2026 09:16 | 48 | 79.55 |
| 06/26/2026 09:16 | 14 | 79.56 |
| 06/26/2026 09:16 | 86 | 79.56 |
| 06/26/2026 09:16 | 25 | 79.56 |
| 06/26/2026 09:16 | 11 | 79.56 |
| 06/26/2026 09:16 | 418 | 79.56 |
| 06/26/2026 09:16 | 329 | 79.55 |
| 06/26/2026 09:16 | 149 | 79.53 |
| 06/26/2026 09:16 | 101 | 79.51 |
| 06/26/2026 09:16 | 53 | 79.54 |
| 06/26/2026 09:16 | 13 | 79.56 |
| 06/26/2026 09:16 | 24 | 79.56 |
| 06/26/2026 09:16 | 48 | 79.56 |
| 06/26/2026 09:16 | 172 | 79.56 |
| 06/26/2026 09:16 | 268 | 79.55 |
| 06/26/2026 09:16 | 136 | 79.54 |
| 06/26/2026 09:15 | 16 | 79.50 |
| 06/26/2026 09:15 | 14 | 79.50 |
| 06/26/2026 09:15 | 30 | 79.52 |
| 06/26/2026 09:15 | 30 | 79.50 |
| 06/26/2026 09:15 | 30 | 79.50 |
| 06/26/2026 09:15 | 30 | 79.50 |
| 06/26/2026 09:15 | 30 | 79.50 |
| 06/26/2026 09:15 | 56 | 79.50 |
| 06/26/2026 09:15 | 279 | 79.54 |
| 06/26/2026 09:15 | 32 | 79.50 |
| 06/26/2026 09:15 | 14 | 79.53 |
| 06/26/2026 09:15 | 17 | 79.50 |
| 06/26/2026 09:15 | 15 | 79.50 |
| 06/26/2026 09:15 | 118 | 79.52 |
| 06/26/2026 09:15 | 363 | 79.51 |
| 06/26/2026 09:15 | 167 | 79.50 |
| 06/26/2026 09:15 | 72 | 79.50 |
| 06/26/2026 09:15 | 191 | 79.50 |
| 06/26/2026 09:15 | 50 | 79.50 |
| 06/26/2026 09:15 | 55 | 79.50 |
| 06/26/2026 09:15 | 123 | 79.50 |
| 06/26/2026 09:15 | 7 | 79.50 |
| 06/26/2026 09:15 | 62 | 79.50 |
| 06/26/2026 09:15 | 62 | 79.50 |
| 06/26/2026 09:15 | 51 | 79.50 |
| 06/26/2026 09:15 | 62 | 79.50 |
| 06/26/2026 09:15 | 60 | 79.50 |
| 06/26/2026 09:15 | 11 | 79.50 |
| 06/26/2026 09:15 | 199 | 79.50 |
| 06/26/2026 09:15 | 51 | 79.50 |
| 06/26/2026 09:15 | 49 | 79.50 |
| 06/26/2026 09:15 | 199 | 79.50 |
| 06/26/2026 09:15 | 34 | 79.50 |
| 06/26/2026 09:15 | 90 | 79.50 |
| 06/26/2026 09:15 | 62 | 79.50 |
| 06/26/2026 09:15 | 301 | 79.50 |
| 06/26/2026 09:15 | 404 | 79.54 |
| 06/26/2026 09:15 | 10 | 79.52 |
| 06/26/2026 09:15 | 139 | 79.50 |
| 06/26/2026 09:15 | 24 | 79.51 |
| 06/26/2026 09:15 | 80 | 79.52 |
| 06/26/2026 09:15 | 96 | 79.49 |
| 06/26/2026 09:15 | 80 | 79.52 |
| 06/26/2026 09:15 | 56 | 79.50 |
| 06/26/2026 09:15 | 24 | 79.51 |
| 06/26/2026 09:15 | 48 | 79.52 |
| 06/26/2026 09:15 | 236 | 79.50 |
| 06/26/2026 09:15 | 259 | 79.51 |
| 06/26/2026 09:15 | 118 | 79.52 |
| 06/26/2026 09:15 | 330 | 79.52 |
| 06/26/2026 09:15 | 130 | 79.53 |
| 06/26/2026 09:15 | 192 | 79.54 |
| 06/26/2026 09:15 | 178 | 79.56 |
| 06/26/2026 09:15 | 4 | 79.59 |
| 06/26/2026 09:15 | 12 | 79.59 |
| 06/26/2026 09:15 | 129 | 79.58 |
| 06/26/2026 09:15 | 71 | 79.58 |
| 06/26/2026 09:15 | 5 | 79.60 |
| 06/26/2026 09:15 | 35 | 79.60 |
| 06/26/2026 09:15 | 105 | 79.59 |
| 06/26/2026 09:15 | 61 | 79.58 |
| 06/26/2026 09:15 | 114 | 79.58 |
| 06/26/2026 09:15 | 196 | 79.55 |
| 06/26/2026 09:15 | 494 | 79.57 |
| 06/26/2026 09:15 | 98 | 79.57 |
| 06/26/2026 09:15 | 536 | 79.57 |
| 06/26/2026 09:15 | 646 | 79.57 |
| 06/26/2026 09:15 | 1622 | 79.57 |
| 06/26/2026 09:15 | 1457 | 79.57 |
| 06/26/2026 09:15 | 63 | 79.57 |
| 06/26/2026 09:15 | 2734 | 79.57 |
| 06/26/2026 09:15 | 250 | 79.57 |
| 06/26/2026 09:15 | 539 | 79.56 |
| 06/26/2026 09:15 | 365 | 79.55 |
| 06/26/2026 09:15 | 196 | 79.54 |
| 06/26/2026 09:15 | 122 | 79.51 |
| 06/26/2026 09:15 | 258 | 79.53 |
| 06/26/2026 09:15 | 151 | 79.52 |
| 06/26/2026 09:15 | 51 | 79.47 |
| 06/26/2026 09:15 | 55 | 79.51 |
| 06/26/2026 09:15 | 144 | 79.51 |
| 06/26/2026 09:15 | 61 | 79.56 |
| 06/26/2026 09:15 | 253 | 79.56 |
| 06/26/2026 09:15 | 111 | 79.54 |
| 06/26/2026 09:15 | 385 | 79.51 |
| 06/26/2026 09:15 | 503 | 79.50 |
| 06/26/2026 09:15 | 34 | 79.49 |
| 06/26/2026 09:15 | 20 | 79.47 |
| 06/26/2026 09:15 | 34 | 79.51 |
| 06/26/2026 09:15 | 180 | 79.51 |
| 06/26/2026 09:15 | 100 | 79.51 |
| 06/26/2026 09:15 | 1 | 79.51 |
| 06/26/2026 09:15 | 127 | 79.51 |
| 06/26/2026 09:15 | 33 | 79.52 |
| 06/26/2026 09:15 | 38 | 79.52 |
| 06/26/2026 09:15 | 155 | 79.52 |
| 06/26/2026 09:15 | 48 | 79.57 |
| 06/26/2026 09:15 | 222 | 79.58 |
| 06/26/2026 09:15 | 76 | 79.59 |
| 06/26/2026 09:15 | 48 | 79.56 |
| 06/26/2026 09:15 | 54 | 79.54 |
| 06/26/2026 09:15 | 87 | 79.54 |
| 06/26/2026 09:15 | 24 | 79.54 |
| 06/26/2026 09:15 | 126 | 79.53 |
| 06/26/2026 09:15 | 205 | 79.52 |
| 06/26/2026 09:15 | 9 | 79.50 |
| 06/26/2026 09:15 | 46 | 79.50 |
| 06/26/2026 09:15 | 799 | 79.49 |
| 06/26/2026 09:15 | 26 | 79.48 |
| 06/26/2026 09:15 | 24 | 79.47 |
| 06/26/2026 09:15 | 68 | 79.46 |
| 06/26/2026 09:15 | 78 | 79.43 |
| 06/26/2026 09:15 | 107 | 79.47 |
| 06/26/2026 09:15 | 56 | 79.48 |
| 06/26/2026 09:15 | 74 | 79.49 |
| 06/26/2026 09:15 | 63 | 79.49 |
| 06/26/2026 09:15 | 1 | 79.49 |
| 06/26/2026 09:15 | 249 | 79.50 |
| 06/26/2026 09:15 | 26 | 79.49 |
| 06/26/2026 09:15 | 141 | 79.48 |
| 06/26/2026 09:15 | 54 | 79.54 |
| 06/26/2026 09:15 | 28 | 79.54 |
| 06/26/2026 09:15 | 28 | 79.55 |
| 06/26/2026 09:15 | 113 | 79.56 |
| 06/26/2026 09:15 | 28 | 79.57 |
| 06/26/2026 09:15 | 28 | 79.56 |
| 06/26/2026 09:15 | 79 | 79.62 |
| 06/26/2026 09:15 | 161 | 79.61 |
| 06/26/2026 09:15 | 197 | 79.60 |
| 06/26/2026 09:15 | 40 | 79.59 |
| 06/26/2026 09:15 | 23 | 79.56 |
| 06/26/2026 09:15 | 65 | 79.56 |
| 06/26/2026 09:15 | 83 | 79.50 |
| 06/26/2026 09:15 | 285 | 79.46 |
| 06/26/2026 09:15 | 498 | 79.44 |
| 06/26/2026 09:15 | 96 | 79.41 |
| 06/26/2026 09:15 | 96 | 79.39 |
| 06/26/2026 09:14 | 25 | 79.36 |
| 06/26/2026 09:14 | 53 | 79.35 |
| 06/26/2026 09:14 | 75 | 79.36 |
| 06/26/2026 09:14 | 92 | 79.37 |
| 06/26/2026 09:14 | 69 | 79.37 |
| 06/26/2026 09:14 | 1 | 79.40 |
| 06/26/2026 09:14 | 64 | 79.37 |
| 06/26/2026 09:14 | 8 | 79.40 |
| 06/26/2026 09:14 | 50 | 79.42 |
| 06/26/2026 09:14 | 13 | 79.45 |
| 06/26/2026 09:14 | 23 | 79.46 |
| 06/26/2026 09:14 | 309 | 79.48 |
| 06/26/2026 09:14 | 12 | 79.48 |
| 06/26/2026 09:14 | 7 | 79.46 |
| 06/26/2026 09:14 | 1 | 79.49 |
| 06/26/2026 09:14 | 15 | 79.48 |
| 06/26/2026 09:14 | 115 | 79.47 |
| 06/26/2026 09:14 | 354 | 79.47 |
| 06/26/2026 09:14 | 76 | 79.43 |
| 06/26/2026 09:14 | 196 | 79.45 |
| 06/26/2026 09:14 | 31 | 79.45 |
| 06/26/2026 09:14 | 8 | 79.45 |
| 06/26/2026 09:14 | 334 | 79.42 |
| 06/26/2026 09:14 | 139 | 79.39 |
| 06/26/2026 09:14 | 54 | 79.37 |
| 06/26/2026 09:14 | 93 | 79.36 |
| 06/26/2026 09:14 | 71 | 79.37 |
| 06/26/2026 09:14 | 57 | 79.37 |
| 06/26/2026 09:14 | 103 | 79.38 |
| 06/26/2026 09:14 | 10 | 79.41 |
| 06/26/2026 09:14 | 87 | 79.41 |
| 06/26/2026 09:14 | 108 | 79.41 |
| 06/26/2026 09:14 | 15 | 79.41 |
| 06/26/2026 09:14 | 20 | 79.48 |
| 06/26/2026 09:14 | 550 | 79.47 |
| 06/26/2026 09:14 | 484 | 79.46 |
| 06/26/2026 09:14 | 808 | 79.45 |
| 06/26/2026 09:14 | 138 | 79.44 |
| 06/26/2026 09:14 | 311 | 79.44 |
| 06/26/2026 09:14 | 156 | 79.42 |
| 06/26/2026 09:14 | 48 | 79.39 |
| 06/26/2026 09:14 | 116 | 79.39 |
| 06/26/2026 09:14 | 86 | 79.39 |
| 06/26/2026 09:14 | 122 | 79.43 |
| 06/26/2026 09:14 | 27 | 79.41 |
| 06/26/2026 09:14 | 96 | 79.41 |
| 06/26/2026 09:14 | 34 | 79.41 |
| 06/26/2026 09:14 | 10 | 79.43 |
| 06/26/2026 09:14 | 62 | 79.43 |
| 06/26/2026 09:14 | 20 | 79.43 |
| 06/26/2026 09:14 | 118 | 79.47 |
| 06/26/2026 09:14 | 33 | 79.50 |
| 06/26/2026 09:14 | 32 | 79.50 |
| 06/26/2026 09:14 | 56 | 79.49 |
| 06/26/2026 09:14 | 56 | 79.49 |
| 06/26/2026 09:14 | 33 | 79.50 |
| 06/26/2026 09:14 | 61 | 79.50 |
| 06/26/2026 09:14 | 14 | 79.50 |
| 06/26/2026 09:14 | 14 | 79.50 |
| 06/26/2026 09:14 | 14 | 79.50 |
| 06/26/2026 09:14 | 842 | 79.50 |
| 06/26/2026 09:14 | 63 | 79.50 |
| 06/26/2026 09:14 | 3048 | 79.50 |
| 06/26/2026 09:14 | 154 | 79.50 |
| 06/26/2026 09:14 | 323 | 79.51 |
| 06/26/2026 09:14 | 9 | 79.52 |
| 06/26/2026 09:13 | 432 | 79.54 |
| 06/26/2026 09:13 | 13 | 79.53 |
| 06/26/2026 09:13 | 12 | 79.53 |
| 06/26/2026 09:13 | 13 | 79.52 |
| 06/26/2026 09:13 | 13 | 79.52 |
| 06/26/2026 09:13 | 9 | 79.51 |
| 06/26/2026 09:13 | 11 | 79.53 |
| 06/26/2026 09:13 | 2 | 79.53 |
| 06/26/2026 09:13 | 53 | 79.58 |
| 06/26/2026 09:13 | 157 | 79.57 |
| 06/26/2026 09:13 | 235 | 79.58 |
| 06/26/2026 09:13 | 31 | 79.59 |
| 06/26/2026 09:13 | 23 | 79.60 |
| 06/26/2026 09:13 | 108 | 79.60 |
| 06/26/2026 09:13 | 66 | 79.61 |
| 06/26/2026 09:13 | 432 | 79.50 |
| 06/26/2026 09:13 | 10 | 79.49 |
| 06/26/2026 09:13 | 104 | 79.49 |
| 06/26/2026 09:13 | 131 | 79.49 |
| 06/26/2026 09:13 | 73 | 79.48 |
| 06/26/2026 09:13 | 18 | 79.48 |
| 06/26/2026 09:13 | 54 | 79.48 |
| 06/26/2026 09:13 | 37 | 79.47 |
| 06/26/2026 09:13 | 108 | 79.47 |
| 06/26/2026 09:13 | 309 | 79.45 |
| 06/26/2026 09:13 | 199 | 79.40 |
| 06/26/2026 09:13 | 51 | 79.39 |
| 06/26/2026 09:13 | 97 | 79.40 |
| 06/26/2026 09:13 | 90 | 79.43 |
| 06/26/2026 09:13 | 461 | 79.42 |
| 06/26/2026 09:13 | 56 | 79.39 |
| 06/26/2026 09:13 | 3 | 79.39 |
| 06/26/2026 09:13 | 362 | 79.38 |
| 06/26/2026 09:13 | 38 | 79.38 |
| 06/26/2026 09:13 | 90 | 79.36 |
| 06/26/2026 09:13 | 60 | 79.35 |
| 06/26/2026 09:13 | 446 | 79.36 |
| 06/26/2026 09:13 | 89 | 79.35 |
| 06/26/2026 09:13 | 111 | 79.32 |
| 06/26/2026 09:13 | 79 | 79.32 |
| 06/26/2026 09:13 | 195 | 79.33 |
| 06/26/2026 09:13 | 51 | 79.33 |
| 06/26/2026 09:13 | 62 | 79.33 |
| 06/26/2026 09:13 | 240 | 79.32 |
| 06/26/2026 09:12 | 84 | 79.30 |
| 06/26/2026 09:12 | 15 | 79.28 |
| 06/26/2026 09:12 | 14 | 79.32 |
| 06/26/2026 09:12 | 439 | 79.34 |
| 06/26/2026 09:12 | 88 | 79.37 |
| 06/26/2026 09:12 | 11 | 79.37 |
| 06/26/2026 09:12 | 58 | 79.34 |
| 06/26/2026 09:12 | 9 | 79.36 |
| 06/26/2026 09:12 | 165 | 79.36 |
| 06/26/2026 09:12 | 14 | 79.36 |
| 06/26/2026 09:12 | 219 | 79.37 |
| 06/26/2026 09:12 | 107 | 79.40 |
| 06/26/2026 09:12 | 142 | 79.42 |
| 06/26/2026 09:12 | 93 | 79.46 |
| 06/26/2026 09:12 | 109 | 79.46 |
| 06/26/2026 09:12 | 265 | 79.45 |
| 06/26/2026 09:12 | 114 | 79.45 |
| 06/26/2026 09:12 | 183 | 79.42 |
| 06/26/2026 09:12 | 141 | 79.39 |
| 06/26/2026 09:12 | 25 | 79.40 |
| 06/26/2026 09:12 | 143 | 79.42 |
| 06/26/2026 09:12 | 133 | 79.41 |
| 06/26/2026 09:12 | 51 | 79.40 |
| 06/26/2026 09:12 | 155 | 79.42 |
| 06/26/2026 09:12 | 15 | 79.42 |
| 06/26/2026 09:12 | 109 | 79.44 |
| 06/26/2026 09:12 | 68 | 79.44 |
| 06/26/2026 09:12 | 172 | 79.43 |
| 06/26/2026 09:12 | 13 | 79.42 |
| 06/26/2026 09:12 | 204 | 79.40 |
| 06/26/2026 09:12 | 91 | 79.40 |
| 06/26/2026 09:12 | 346 | 79.38 |
| 06/26/2026 09:12 | 235 | 79.39 |
| 06/26/2026 09:12 | 34 | 79.41 |
| 06/26/2026 09:12 | 14 | 79.40 |
| 06/26/2026 09:12 | 82 | 79.41 |
| 06/26/2026 09:12 | 14 | 79.42 |
| 06/26/2026 09:12 | 86 | 79.44 |
| 06/26/2026 09:11 | 69 | 79.44 |
| 06/26/2026 09:11 | 7 | 79.44 |
| 06/26/2026 09:11 | 22 | 79.45 |
| 06/26/2026 09:11 | 35 | 79.48 |
| 06/26/2026 09:11 | 792 | 79.43 |
| 06/26/2026 09:11 | 239 | 79.42 |
| 06/26/2026 09:11 | 320 | 79.36 |
| 06/26/2026 09:11 | 159 | 79.33 |
| 06/26/2026 09:11 | 89 | 79.34 |
| 06/26/2026 09:11 | 90 | 79.38 |
| 06/26/2026 09:11 | 77 | 79.39 |
| 06/26/2026 09:11 | 228 | 79.37 |
| 06/26/2026 09:11 | 213 | 79.40 |
| 06/26/2026 09:11 | 106 | 79.40 |
| 06/26/2026 09:11 | 340 | 79.38 |
| 06/26/2026 09:11 | 13 | 79.34 |
| 06/26/2026 09:11 | 105 | 79.32 |
| 06/26/2026 09:11 | 128 | 79.36 |
| 06/26/2026 09:11 | 53 | 79.37 |
| 06/26/2026 09:11 | 73 | 79.37 |
| 06/26/2026 09:11 | 68 | 79.39 |
| 06/26/2026 09:11 | 141 | 79.42 |
| 06/26/2026 09:11 | 17 | 79.45 |
| 06/26/2026 09:11 | 128 | 79.52 |
| 06/26/2026 09:11 | 122 | 79.51 |
| 06/26/2026 09:11 | 180 | 79.48 |
| 06/26/2026 09:11 | 121 | 79.46 |
| 06/26/2026 09:11 | 375 | 79.47 |
| 06/26/2026 09:11 | 276 | 79.52 |
| 06/26/2026 09:11 | 186 | 79.47 |
| 06/26/2026 09:11 | 308 | 79.48 |
| 06/26/2026 09:11 | 165 | 79.46 |
| 06/26/2026 09:11 | 10 | 79.39 |
| 06/26/2026 09:11 | 323 | 79.41 |
| 06/26/2026 09:11 | 88 | 79.40 |
| 06/26/2026 09:11 | 435 | 79.39 |
| 06/26/2026 09:11 | 343 | 79.37 |
| 06/26/2026 09:11 | 29 | 79.36 |
| 06/26/2026 09:11 | 105 | 79.35 |
| 06/26/2026 09:11 | 268 | 79.36 |
| 06/26/2026 09:10 | 125 | 79.38 |
| 06/26/2026 09:10 | 57 | 79.37 |
| 06/26/2026 09:10 | 186 | 79.36 |
| 06/26/2026 09:10 | 17 | 79.37 |
| 06/26/2026 09:10 | 256 | 79.38 |
| 06/26/2026 09:10 | 13 | 79.38 |
| 06/26/2026 09:10 | 281 | 79.34 |
| 06/26/2026 09:10 | 123 | 79.34 |
| 06/26/2026 09:10 | 312 | 79.34 |
| 06/26/2026 09:10 | 267 | 79.32 |
| 06/26/2026 09:10 | 91 | 79.31 |
| 06/26/2026 09:10 | 104 | 79.30 |
| 06/26/2026 09:10 | 110 | 79.26 |
| 06/26/2026 09:10 | 33 | 79.25 |
| 06/26/2026 09:10 | 22 | 79.25 |
| 06/26/2026 09:10 | 76 | 79.27 |
| 06/26/2026 09:10 | 83 | 79.29 |
| 06/26/2026 09:10 | 267 | 79.29 |
| 06/26/2026 09:10 | 55 | 79.24 |
| 06/26/2026 09:10 | 133 | 79.24 |
| 06/26/2026 09:10 | 134 | 79.25 |
| 06/26/2026 09:10 | 117 | 79.26 |
| 06/26/2026 09:10 | 117 | 79.27 |
| 06/26/2026 09:10 | 119 | 79.30 |
| 06/26/2026 09:10 | 214 | 79.29 |
| 06/26/2026 09:10 | 23 | 79.27 |
| 06/26/2026 09:10 | 175 | 79.28 |
| 06/26/2026 09:10 | 539 | 79.29 |
| 06/26/2026 09:10 | 88 | 79.28 |
| 06/26/2026 09:10 | 320 | 79.27 |
| 06/26/2026 09:10 | 52 | 79.25 |
| 06/26/2026 09:10 | 132 | 79.25 |
| 06/26/2026 09:10 | 193 | 79.26 |
| 06/26/2026 09:10 | 477 | 79.25 |
| 06/26/2026 09:10 | 72 | 79.20 |
| 06/26/2026 09:10 | 68 | 79.21 |
| 06/26/2026 09:10 | 198 | 79.26 |
| 06/26/2026 09:10 | 18 | 79.22 |
| 06/26/2026 09:10 | 18 | 79.23 |
| 06/26/2026 09:10 | 18 | 79.25 |
| 06/26/2026 09:10 | 44 | 79.30 |
| 06/26/2026 09:10 | 12 | 79.30 |
| 06/26/2026 09:10 | 56 | 79.30 |
| 06/26/2026 09:10 | 57 | 79.29 |
| 06/26/2026 09:10 | 71 | 79.29 |
| 06/26/2026 09:10 | 1544 | 79.30 |
| 06/26/2026 09:10 | 128 | 79.31 |
| 06/26/2026 09:10 | 4 | 79.33 |
| 06/26/2026 09:10 | 109 | 79.35 |
| 06/26/2026 09:10 | 19 | 79.35 |
| 06/26/2026 09:10 | 104 | 79.38 |
| 06/26/2026 09:10 | 175 | 79.39 |
| 06/26/2026 09:10 | 23 | 79.42 |
| 06/26/2026 09:10 | 105 | 79.42 |
| 06/26/2026 09:10 | 15 | 79.43 |
| 06/26/2026 09:10 | 90 | 79.43 |
| 06/26/2026 09:10 | 53 | 79.44 |
| 06/26/2026 09:10 | 29 | 79.45 |
| 06/26/2026 09:10 | 288 | 79.47 |
| 06/26/2026 09:10 | 13 | 79.48 |
| 06/26/2026 09:10 | 503 | 79.51 |
| 06/26/2026 09:10 | 91 | 79.50 |
| 06/26/2026 09:10 | 626 | 79.51 |
| 06/26/2026 09:10 | 53 | 79.56 |
| 06/26/2026 09:10 | 643 | 79.54 |
| 06/26/2026 09:10 | 697 | 79.55 |
| 06/26/2026 09:10 | 400 | 79.55 |
| 06/26/2026 09:10 | 443 | 79.52 |
| 06/26/2026 09:10 | 296 | 79.48 |
| 06/26/2026 09:10 | 105 | 79.49 |
| 06/26/2026 09:09 | 248 | 79.43 |
| 06/26/2026 09:09 | 240 | 79.44 |
| 06/26/2026 09:09 | 91 | 79.50 |
| 06/26/2026 09:09 | 101 | 79.49 |
| 06/26/2026 09:09 | 102 | 79.48 |
| 06/26/2026 09:09 | 11 | 79.46 |
| 06/26/2026 09:09 | 104 | 79.45 |
| 06/26/2026 09:09 | 125 | 79.47 |
| 06/26/2026 09:09 | 102 | 79.49 |
| 06/26/2026 09:09 | 8 | 79.47 |
| 06/26/2026 09:09 | 60 | 79.47 |
| 06/26/2026 09:09 | 11 | 79.52 |
| 06/26/2026 09:09 | 56 | 79.49 |
| 06/26/2026 09:09 | 296 | 79.50 |
| 06/26/2026 09:09 | 106 | 79.55 |
| 06/26/2026 09:09 | 100 | 79.53 |
| 06/26/2026 09:09 | 2 | 79.53 |
| 06/26/2026 09:09 | 77 | 79.53 |
| 06/26/2026 09:09 | 125 | 79.50 |
| 06/26/2026 09:09 | 20 | 79.51 |
| 06/26/2026 09:09 | 70 | 79.51 |
| 06/26/2026 09:09 | 63 | 79.54 |
| 06/26/2026 09:09 | 9 | 79.55 |
| 06/26/2026 09:09 | 69 | 79.58 |
| 06/26/2026 09:08 | 9 | 79.60 |
| 06/26/2026 09:08 | 57 | 79.57 |
| 06/26/2026 09:08 | 326 | 79.58 |
| 06/26/2026 09:08 | 141 | 79.61 |
| 06/26/2026 09:08 | 113 | 79.61 |
| 06/26/2026 09:08 | 89 | 79.61 |
| 06/26/2026 09:08 | 9 | 79.65 |
| 06/26/2026 09:08 | 90 | 79.61 |
| 06/26/2026 09:08 | 102 | 79.60 |
| 06/26/2026 09:08 | 98 | 79.58 |
| 06/26/2026 09:08 | 346 | 79.55 |
| 06/26/2026 09:08 | 90 | 79.52 |
| 06/26/2026 09:08 | 398 | 79.51 |
| 06/26/2026 09:08 | 100 | 79.46 |
| 06/26/2026 09:08 | 7 | 79.50 |
| 06/26/2026 09:08 | 26 | 79.46 |
| 06/26/2026 09:08 | 9 | 79.50 |
| 06/26/2026 09:08 | 10 | 79.49 |
| 06/26/2026 09:08 | 9 | 79.50 |
| 06/26/2026 09:08 | 9 | 79.48 |
| 06/26/2026 09:08 | 1 | 79.44 |
| 06/26/2026 09:08 | 100 | 79.45 |
| 06/26/2026 09:08 | 190 | 79.46 |
| 06/26/2026 09:08 | 9 | 79.47 |
| 06/26/2026 09:08 | 130 | 79.50 |
| 06/26/2026 09:08 | 103 | 79.51 |
| 06/26/2026 09:08 | 56 | 79.53 |
| 06/26/2026 09:08 | 440 | 79.53 |
| 06/26/2026 09:08 | 64 | 79.54 |
| 06/26/2026 09:08 | 11 | 79.60 |
| 06/26/2026 09:08 | 7 | 79.59 |
| 06/26/2026 09:08 | 4 | 79.55 |
| 06/26/2026 09:08 | 9 | 79.60 |
| 06/26/2026 09:08 | 324 | 79.59 |
| 06/26/2026 09:08 | 9 | 79.58 |
| 06/26/2026 09:08 | 8 | 79.58 |
| 06/26/2026 09:08 | 202 | 79.57 |
| 06/26/2026 09:08 | 50 | 79.59 |
| 06/26/2026 09:08 | 53 | 79.59 |
| 06/26/2026 09:08 | 55 | 79.60 |
| 06/26/2026 09:08 | 71 | 79.61 |
| 06/26/2026 09:08 | 270 | 79.62 |
| 06/26/2026 09:08 | 397 | 79.63 |
| 06/26/2026 09:08 | 103 | 79.63 |
| 06/26/2026 09:07 | 23 | 79.63 |
| 06/26/2026 09:07 | 6 | 79.62 |
| 06/26/2026 09:07 | 86 | 79.60 |
| 06/26/2026 09:07 | 141 | 79.63 |
| 06/26/2026 09:07 | 95 | 79.63 |
| 06/26/2026 09:07 | 39 | 79.60 |
| 06/26/2026 09:07 | 193 | 79.60 |
| 06/26/2026 09:07 | 137 | 79.61 |
| 06/26/2026 09:07 | 228 | 79.62 |
| 06/26/2026 09:07 | 66 | 79.64 |
| 06/26/2026 09:07 | 87 | 79.65 |
| 06/26/2026 09:07 | 8 | 79.69 |
| 06/26/2026 09:07 | 83 | 79.65 |
| 06/26/2026 09:07 | 9 | 79.64 |
| 06/26/2026 09:07 | 10 | 79.61 |
| 06/26/2026 09:07 | 9 | 79.61 |
| 06/26/2026 09:07 | 348 | 79.57 |
| 06/26/2026 09:07 | 6 | 79.55 |
| 06/26/2026 09:07 | 90 | 79.55 |
| 06/26/2026 09:07 | 90 | 79.55 |
| 06/26/2026 09:07 | 16 | 79.55 |
| 06/26/2026 09:07 | 140 | 79.55 |
| 06/26/2026 09:07 | 14 | 79.55 |
| 06/26/2026 09:07 | 286 | 79.55 |
| 06/26/2026 09:07 | 47 | 79.55 |
| 06/26/2026 09:07 | 57 | 79.55 |
| 06/26/2026 09:07 | 100 | 79.55 |
| 06/26/2026 09:07 | 93 | 79.55 |
| 06/26/2026 09:07 | 158 | 79.55 |
| 06/26/2026 09:07 | 92 | 79.55 |
| 06/26/2026 09:07 | 93 | 79.55 |
| 06/26/2026 09:07 | 296 | 79.55 |
| 06/26/2026 09:07 | 281 | 79.55 |
| 06/26/2026 09:07 | 191 | 79.55 |
| 06/26/2026 09:07 | 43 | 79.55 |
| 06/26/2026 09:07 | 98 | 79.55 |
| 06/26/2026 09:07 | 8 | 79.54 |
| 06/26/2026 09:07 | 36 | 79.53 |
| 06/26/2026 09:07 | 19 | 79.53 |
| 06/26/2026 09:07 | 9 | 79.55 |
| 06/26/2026 09:07 | 17 | 79.55 |
| 06/26/2026 09:07 | 98 | 79.55 |
| 06/26/2026 09:07 | 98 | 79.55 |
| 06/26/2026 09:07 | 106 | 79.55 |
| 06/26/2026 09:07 | 54 | 79.55 |
| 06/26/2026 09:07 | 176 | 79.55 |
| 06/26/2026 09:07 | 113 | 79.55 |
| 06/26/2026 09:07 | 104 | 79.55 |
| 06/26/2026 09:07 | 98 | 79.55 |
| 06/26/2026 09:07 | 90 | 79.53 |
| 06/26/2026 09:07 | 93 | 79.51 |
| 06/26/2026 09:07 | 89 | 79.47 |
| 06/26/2026 09:07 | 105 | 79.44 |
| 06/26/2026 09:07 | 308 | 79.40 |
| 06/26/2026 09:07 | 8 | 79.39 |
| 06/26/2026 09:07 | 14 | 79.38 |
| 06/26/2026 09:07 | 8 | 79.37 |
| 06/26/2026 09:07 | 8 | 79.36 |
| 06/26/2026 09:07 | 8 | 79.35 |
| 06/26/2026 09:07 | 99 | 79.32 |
| 06/26/2026 09:07 | 8 | 79.33 |
| 06/26/2026 09:07 | 94 | 79.37 |
| 06/26/2026 09:07 | 8 | 79.37 |
| 06/26/2026 09:07 | 8 | 79.39 |
| 06/26/2026 09:07 | 109 | 79.33 |
| 06/26/2026 09:07 | 194 | 79.34 |
| 06/26/2026 09:07 | 8 | 79.35 |
| 06/26/2026 09:07 | 198 | 79.36 |
| 06/26/2026 09:07 | 262 | 79.37 |
| 06/26/2026 09:07 | 66 | 79.37 |
| 06/26/2026 09:07 | 8 | 79.36 |
| 06/26/2026 09:07 | 201 | 79.35 |
| 06/26/2026 09:07 | 18 | 79.31 |
| 06/26/2026 09:07 | 152 | 79.32 |
| 06/26/2026 09:07 | 180 | 79.33 |
| 06/26/2026 09:07 | 135 | 79.34 |
| 06/26/2026 09:07 | 15 | 79.35 |
| 06/26/2026 09:07 | 8 | 79.38 |
| 06/26/2026 09:07 | 8 | 79.35 |
| 06/26/2026 09:07 | 8 | 79.32 |
| 06/26/2026 09:07 | 309 | 79.28 |
| 06/26/2026 09:07 | 342 | 79.26 |
| 06/26/2026 09:07 | 131 | 79.24 |
| 06/26/2026 09:07 | 118 | 79.23 |
| 06/26/2026 09:07 | 215 | 79.24 |
| 06/26/2026 09:07 | 285 | 79.23 |
| 06/26/2026 09:07 | 17 | 79.23 |
| 06/26/2026 09:07 | 110 | 79.21 |
| 06/26/2026 09:07 | 95 | 79.24 |
| 06/26/2026 09:07 | 54 | 79.27 |
| 06/26/2026 09:07 | 99 | 79.31 |
| 06/26/2026 09:07 | 90 | 79.30 |
| 06/26/2026 09:07 | 6 | 79.32 |
| 06/26/2026 09:07 | 55 | 79.36 |
| 06/26/2026 09:07 | 55 | 79.37 |
| 06/26/2026 09:07 | 129 | 79.37 |
| 06/26/2026 09:07 | 105 | 79.40 |
| 06/26/2026 09:07 | 8 | 79.39 |
| 06/26/2026 09:07 | 18 | 79.38 |
| 06/26/2026 09:07 | 54 | 79.38 |
| 06/26/2026 09:07 | 42 | 79.35 |
| 06/26/2026 09:07 | 229 | 79.36 |
| 06/26/2026 09:07 | 220 | 79.38 |
| 06/26/2026 09:07 | 9 | 79.39 |
| 06/26/2026 09:07 | 91 | 79.38 |
| 06/26/2026 09:07 | 9 | 79.39 |
| 06/26/2026 09:07 | 12 | 79.44 |
| 06/26/2026 09:07 | 103 | 79.41 |
| 06/26/2026 09:07 | 10 | 79.36 |
| 06/26/2026 09:07 | 4 | 79.31 |
| 06/26/2026 09:07 | 4 | 79.31 |
| 06/26/2026 09:07 | 196 | 79.35 |
| 06/26/2026 09:07 | 9 | 79.34 |
| 06/26/2026 09:07 | 10 | 79.28 |
| 06/26/2026 09:07 | 65 | 79.28 |
| 06/26/2026 09:07 | 19 | 79.29 |
| 06/26/2026 09:07 | 72 | 79.31 |
| 06/26/2026 09:07 | 255 | 79.31 |
| 06/26/2026 09:07 | 76 | 79.30 |
| 06/26/2026 09:07 | 1 | 79.29 |
| 06/26/2026 09:07 | 110 | 79.27 |
| 06/26/2026 09:07 | 19 | 79.26 |
| 06/26/2026 09:07 | 1047 | 79.22 |
| 06/26/2026 09:07 | 38 | 79.23 |
| 06/26/2026 09:07 | 10 | 79.24 |
| 06/26/2026 09:07 | 337 | 79.30 |
| 06/26/2026 09:07 | 109 | 79.29 |
| 06/26/2026 09:07 | 199 | 79.28 |
| 06/26/2026 09:07 | 79 | 79.27 |
| 06/26/2026 09:07 | 9 | 79.27 |
| 06/26/2026 09:07 | 56 | 79.24 |
| 06/26/2026 09:07 | 15 | 79.25 |
| 06/26/2026 09:07 | 216 | 79.26 |
| 06/26/2026 09:06 | 13 | 79.31 |
| 06/26/2026 09:06 | 57 | 79.31 |
| 06/26/2026 09:06 | 9 | 79.32 |
| 06/26/2026 09:06 | 10 | 79.31 |
| 06/26/2026 09:06 | 9 | 79.31 |
| 06/26/2026 09:06 | 165 | 79.28 |
| 06/26/2026 09:06 | 246 | 79.30 |
| 06/26/2026 09:06 | 50 | 79.27 |
| 06/26/2026 09:06 | 99 | 79.32 |
| 06/26/2026 09:06 | 110 | 79.31 |
| 06/26/2026 09:06 | 10 | 79.32 |
| 06/26/2026 09:06 | 38 | 79.28 |
| 06/26/2026 09:06 | 233 | 79.29 |
| 06/26/2026 09:06 | 153 | 79.30 |
| 06/26/2026 09:06 | 9 | 79.32 |
| 06/26/2026 09:06 | 154 | 79.33 |
| 06/26/2026 09:06 | 6 | 79.32 |
| 06/26/2026 09:06 | 144 | 79.31 |
| 06/26/2026 09:06 | 16 | 79.32 |
| 06/26/2026 09:06 | 16 | 79.33 |
| 06/26/2026 09:06 | 14 | 79.37 |
| 06/26/2026 09:06 | 185 | 79.38 |
| 06/26/2026 09:06 | 62 | 79.39 |
| 06/26/2026 09:06 | 12 | 79.41 |
| 06/26/2026 09:06 | 196 | 79.42 |
| 06/26/2026 09:06 | 26 | 79.43 |
| 06/26/2026 09:06 | 95 | 79.37 |
| 06/26/2026 09:06 | 16 | 79.37 |
| 06/26/2026 09:06 | 10 | 79.30 |
| 06/26/2026 09:06 | 478 | 79.30 |
| 06/26/2026 09:06 | 13 | 79.29 |
| 06/26/2026 09:06 | 10 | 79.29 |
| 06/26/2026 09:06 | 7 | 79.29 |
| 06/26/2026 09:06 | 329 | 79.28 |
| 06/26/2026 09:06 | 92 | 79.27 |
| 06/26/2026 09:06 | 4743 | 79.26 |
| 06/26/2026 09:05 | 38 | 79.24 |
| 06/26/2026 09:05 | 18 | 79.24 |
| 06/26/2026 09:05 | 330 | 79.26 |
| 06/26/2026 09:05 | 55 | 79.21 |
| 06/26/2026 09:05 | 78 | 79.25 |
| 06/26/2026 09:05 | 10 | 79.24 |
| 06/26/2026 09:05 | 16 | 79.24 |
| 06/26/2026 09:05 | 276 | 79.24 |
| 06/26/2026 09:05 | 44 | 79.24 |
| 06/26/2026 09:05 | 292 | 79.21 |
| 06/26/2026 09:05 | 196 | 79.22 |
| 06/26/2026 09:05 | 184 | 79.20 |
| 06/26/2026 09:05 | 37 | 79.20 |
| 06/26/2026 09:05 | 7 | 79.19 |
| 06/26/2026 09:05 | 6 | 79.16 |
| 06/26/2026 09:05 | 6 | 79.15 |
| 06/26/2026 09:05 | 7 | 79.11 |
| 06/26/2026 09:05 | 7 | 79.12 |
| 06/26/2026 09:05 | 171 | 79.13 |
| 06/26/2026 09:05 | 59 | 79.14 |
| 06/26/2026 09:05 | 258 | 79.11 |
| 06/26/2026 09:05 | 92 | 79.12 |
| 06/26/2026 09:05 | 228 | 79.13 |
| 06/26/2026 09:05 | 54 | 79.14 |
| 06/26/2026 09:05 | 7 | 79.15 |
| 06/26/2026 09:05 | 61 | 79.17 |
| 06/26/2026 09:05 | 135 | 79.20 |
| 06/26/2026 09:05 | 15 | 79.20 |
| 06/26/2026 09:05 | 123 | 79.20 |
| 06/26/2026 09:05 | 55 | 79.24 |
| 06/26/2026 09:05 | 8 | 79.27 |
| 06/26/2026 09:05 | 7 | 79.27 |
| 06/26/2026 09:05 | 171 | 79.31 |
| 06/26/2026 09:05 | 79 | 79.30 |
| 06/26/2026 09:05 | 70 | 79.26 |
| 06/26/2026 09:05 | 123 | 79.27 |
| 06/26/2026 09:05 | 7 | 79.27 |
| 06/26/2026 09:05 | 7 | 79.275 |
| 06/26/2026 09:05 | 302 | 79.18 |
| 06/26/2026 09:05 | 206 | 79.18 |
| 06/26/2026 09:05 | 302 | 79.16 |
| 06/26/2026 09:05 | 134 | 79.16 |
| 06/26/2026 09:05 | 310 | 79.16 |
| 06/26/2026 09:05 | 90 | 79.15 |
| 06/26/2026 09:05 | 16 | 79.14 |
| 06/26/2026 09:05 | 17 | 79.16 |
| 06/26/2026 09:05 | 78 | 79.16 |
| 06/26/2026 09:05 | 27 | 79.15 |
| 06/26/2026 09:05 | 56 | 79.15 |
| 06/26/2026 09:05 | 12 | 79.15 |
| 06/26/2026 09:05 | 80 | 79.16 |
| 06/26/2026 09:05 | 146 | 79.20 |
| 06/26/2026 09:05 | 6 | 79.26 |
| 06/26/2026 09:05 | 6 | 79.25 |
| 06/26/2026 09:05 | 7 | 79.25 |
| 06/26/2026 09:05 | 14 | 79.25 |
| 06/26/2026 09:05 | 7 | 79.245 |
| 06/26/2026 09:05 | 58 | 79.28 |
| 06/26/2026 09:05 | 135 | 79.28 |
| 06/26/2026 09:05 | 7 | 79.27 |
| 06/26/2026 09:05 | 7 | 79.245 |
| 06/26/2026 09:05 | 105 | 79.26 |
| 06/26/2026 09:05 | 7 | 79.27 |
| 06/26/2026 09:05 | 8 | 79.30 |
| 06/26/2026 09:05 | 98 | 79.29 |
| 06/26/2026 09:05 | 8 | 79.30 |
| 06/26/2026 09:05 | 8 | 79.31 |
| 06/26/2026 09:05 | 196 | 79.35 |
| 06/26/2026 09:05 | 8 | 79.36 |
| 06/26/2026 09:05 | 98 | 79.38 |
| 06/26/2026 09:05 | 2510 | 79.41 |
| 06/26/2026 09:05 | 8 | 79.42 |
| 06/26/2026 09:05 | 94 | 79.43 |
| 06/26/2026 09:05 | 99 | 79.45 |
| 06/26/2026 09:05 | 44 | 79.45 |
| 06/26/2026 09:05 | 80 | 79.45 |
| 06/26/2026 09:05 | 8 | 79.45 |
| 06/26/2026 09:05 | 182 | 79.48 |
| 06/26/2026 09:05 | 49 | 79.47 |
| 06/26/2026 09:05 | 141 | 79.47 |
| 06/26/2026 09:05 | 8 | 79.46 |
| 06/26/2026 09:05 | 99 | 79.45 |
| 06/26/2026 09:05 | 24 | 79.42 |
| 06/26/2026 09:05 | 99 | 79.42 |
| 06/26/2026 09:05 | 163 | 79.44 |
| 06/26/2026 09:05 | 40 | 79.44 |
| 06/26/2026 09:05 | 100 | 79.485 |
| 06/26/2026 09:05 | 8 | 79.51 |
| 06/26/2026 09:05 | 17 | 79.51 |
| 06/26/2026 09:05 | 9 | 79.51 |
| 06/26/2026 09:05 | 9 | 79.52 |
| 06/26/2026 09:05 | 9 | 79.565 |
| 06/26/2026 09:05 | 80 | 79.535 |
| 06/26/2026 09:05 | 9 | 79.53 |
| 06/26/2026 09:05 | 9 | 79.53 |
| 06/26/2026 09:05 | 9 | 79.52 |
| 06/26/2026 09:05 | 9 | 79.51 |
| 06/26/2026 09:05 | 10 | 79.50 |
| 06/26/2026 09:05 | 85 | 79.50 |
| 06/26/2026 09:05 | 9 | 79.50 |
| 06/26/2026 09:05 | 9 | 79.50 |
| 06/26/2026 09:05 | 9 | 79.52 |
| 06/26/2026 09:05 | 243 | 79.515 |
| 06/26/2026 09:05 | 110 | 79.45 |
| 06/26/2026 09:05 | 104 | 79.46 |
| 06/26/2026 09:05 | 104 | 79.47 |
| 06/26/2026 09:05 | 111 | 79.48 |
| 06/26/2026 09:05 | 114 | 79.49 |
| 06/26/2026 09:05 | 117 | 79.50 |
| 06/26/2026 09:05 | 141 | 79.51 |
| 06/26/2026 09:05 | 19 | 79.52 |
| 06/26/2026 09:05 | 9 | 79.53 |
| 06/26/2026 09:05 | 9 | 79.54 |
| 06/26/2026 09:05 | 51 | 79.59 |
| 06/26/2026 09:05 | 7 | 79.58 |
| 06/26/2026 09:05 | 7 | 79.57 |
| 06/26/2026 09:05 | 7 | 79.53 |
| 06/26/2026 09:05 | 328 | 79.50 |
| 06/26/2026 09:05 | 273 | 79.48 |
| 06/26/2026 09:05 | 408 | 79.46 |
| 06/26/2026 09:05 | 10 | 79.45 |
| 06/26/2026 09:05 | 10 | 79.45 |
| 06/26/2026 09:05 | 100 | 79.44 |
| 06/26/2026 09:05 | 10 | 79.43 |
| 06/26/2026 09:05 | 2821 | 79.43 |
| 06/26/2026 09:05 | 127 | 79.45 |
| 06/26/2026 09:05 | 104 | 79.47 |
| 06/26/2026 09:05 | 14 | 79.48 |
| 06/26/2026 09:05 | 59 | 79.48 |
| 06/26/2026 09:05 | 1 | 79.51 |
| 06/26/2026 09:05 | 68 | 79.61 |
| 06/26/2026 09:05 | 40 | 79.61 |
| 06/26/2026 09:05 | 98 | 79.61 |
| 06/26/2026 09:05 | 82 | 79.62 |
| 06/26/2026 09:05 | 8 | 79.66 |
| 06/26/2026 09:05 | 8 | 79.65 |
| 06/26/2026 09:05 | 18 | 79.63 |
| 06/26/2026 09:05 | 9 | 79.63 |
| 06/26/2026 09:05 | 85 | 79.65 |
| 06/26/2026 09:05 | 48 | 79.66 |
| 06/26/2026 09:05 | 8 | 79.67 |
| 06/26/2026 09:05 | 8 | 79.68 |
| 06/26/2026 09:05 | 8 | 79.705 |
| 06/26/2026 09:05 | 174 | 79.69 |
| 06/26/2026 09:05 | 8 | 79.65 |
| 06/26/2026 09:05 | 84 | 79.66 |
| 06/26/2026 09:05 | 8 | 79.67 |
| 06/26/2026 09:05 | 9 | 79.67 |
| 06/26/2026 09:05 | 9 | 79.62 |
| 06/26/2026 09:05 | 60 | 79.60 |
| 06/26/2026 09:05 | 11 | 79.55 |
| 06/26/2026 09:05 | 301 | 79.55 |
| 06/26/2026 09:05 | 10 | 79.54 |
| 06/26/2026 09:05 | 11 | 79.54 |
| 06/26/2026 09:05 | 10 | 79.53 |
| 06/26/2026 09:04 | 89 | 79.48 |
| 06/26/2026 09:04 | 11 | 79.48 |
| 06/26/2026 09:04 | 12 | 79.47 |
| 06/26/2026 09:04 | 12 | 79.36 |
| 06/26/2026 09:04 | 117 | 79.33 |
| 06/26/2026 09:04 | 13 | 79.33 |
| 06/26/2026 09:04 | 14 | 79.31 |
| 06/26/2026 09:04 | 230 | 79.27 |
| 06/26/2026 09:04 | 304 | 79.27 |
| 06/26/2026 09:04 | 14 | 79.26 |
| 06/26/2026 09:04 | 538 | 79.235 |
| 06/26/2026 09:04 | 9 | 79.20 |
| 06/26/2026 09:04 | 80 | 79.19 |
| 06/26/2026 09:04 | 108 | 79.18 |
| 06/26/2026 09:04 | 12 | 79.17 |
| 06/26/2026 09:04 | 144 | 79.11 |
| 06/26/2026 09:04 | 169 | 79.08 |
| 06/26/2026 09:04 | 121 | 79.08 |
| 06/26/2026 09:04 | 70 | 79.06 |
| 06/26/2026 09:04 | 15 | 79.06 |
| 06/26/2026 09:04 | 40 | 79.02 |
| 06/26/2026 09:04 | 959 | 79.00 |
| 06/26/2026 09:04 | 91 | 79.01 |
| 06/26/2026 09:04 | 119 | 79.04 |
| 06/26/2026 09:04 | 50 | 79.05 |
| 06/26/2026 09:04 | 447 | 79.00 |
| 06/26/2026 09:04 | 40 | 79.01 |
| 06/26/2026 09:04 | 632 | 79.02 |
| 06/26/2026 09:04 | 15 | 79.03 |
| 06/26/2026 09:04 | 100 | 79.07 |
| 06/26/2026 09:04 | 40 | 79.03 |
| 06/26/2026 09:04 | 93 | 79.04 |
| 06/26/2026 09:04 | 238 | 79.05 |
| 06/26/2026 09:04 | 5000 | 79.10 |
| 06/26/2026 09:04 | 94 | 79.12 |
| 06/26/2026 09:04 | 1 | 79.12 |
| 06/26/2026 09:04 | 5 | 79.12 |
| 06/26/2026 09:04 | 40 | 79.13 |
| 06/26/2026 09:04 | 5585 | 79.14 |
| 06/26/2026 09:04 | 100 | 79.15 |
| 06/26/2026 09:04 | 398 | 79.16 |
| 06/26/2026 09:04 | 58 | 79.20 |
| 06/26/2026 09:04 | 441 | 79.25 |
| 06/26/2026 09:04 | 9 | 79.26 |
| 06/26/2026 09:04 | 90 | 79.32 |
| 06/26/2026 09:04 | 7 | 79.31 |
| 06/26/2026 09:04 | 250 | 79.30 |
| 06/26/2026 09:04 | 100 | 79.30 |
| 06/26/2026 09:04 | 50 | 79.30 |
| 06/26/2026 09:04 | 477 | 79.40 |
| 06/26/2026 09:04 | 71 | 79.40 |
| 06/26/2026 09:04 | 7 | 79.45 |
| 06/26/2026 09:04 | 7 | 79.42 |
| 06/26/2026 09:04 | 68 | 79.43 |
| 06/26/2026 09:04 | 15 | 79.47 |
| 06/26/2026 09:04 | 10 | 79.46 |
| 06/26/2026 09:04 | 61 | 79.46 |
| 06/26/2026 09:04 | 7 | 79.42 |
| 06/26/2026 09:04 | 100 | 79.49 |
| 06/26/2026 09:04 | 330 | 79.47 |
| 06/26/2026 09:04 | 7 | 79.46 |
| 06/26/2026 09:04 | 15 | 79.48 |
| 06/26/2026 09:04 | 38 | 79.45 |
| 06/26/2026 09:04 | 7 | 79.45 |
| 06/26/2026 09:04 | 63 | 79.51 |
| 06/26/2026 09:04 | 7 | 79.50 |
| 06/26/2026 09:04 | 88 | 79.49 |
| 06/26/2026 09:04 | 2257 | 79.47 |
| 06/26/2026 09:04 | 43 | 79.47 |
| 06/26/2026 09:04 | 15 | 79.45 |
| 06/26/2026 09:04 | 13 | 79.50 |
| 06/26/2026 09:04 | 5 | 79.48 |
| 06/26/2026 09:04 | 82 | 79.47 |
| 06/26/2026 09:04 | 5 | 79.44 |
| 06/26/2026 09:04 | 54 | 79.42 |
| 06/26/2026 09:04 | 34 | 79.42 |
| 06/26/2026 09:04 | 10 | 79.43 |
| 06/26/2026 09:04 | 5 | 79.46 |
| 06/26/2026 09:04 | 63 | 79.46 |
| 06/26/2026 09:04 | 41 | 79.49 |
| 06/26/2026 09:04 | 43 | 79.49 |
| 06/26/2026 09:04 | 23 | 79.49 |
| 06/26/2026 09:04 | 23 | 79.49 |
| 06/26/2026 09:04 | 23 | 79.49 |
| 06/26/2026 09:04 | 64 | 79.49 |
| 06/26/2026 09:04 | 3 | 79.49 |
| 06/26/2026 09:04 | 140 | 79.50 |
| 06/26/2026 09:04 | 39 | 79.49 |
| 06/26/2026 09:04 | 43 | 79.49 |
| 06/26/2026 09:04 | 43 | 79.49 |
| 06/26/2026 09:04 | 17 | 79.49 |
| 06/26/2026 09:04 | 103 | 79.49 |
| 06/26/2026 09:04 | 43 | 79.49 |
| 06/26/2026 09:04 | 9 | 79.49 |
| 06/26/2026 09:04 | 43 | 79.49 |
| 06/26/2026 09:04 | 3 | 79.49 |
| 06/26/2026 09:04 | 83 | 79.49 |
| 06/26/2026 09:04 | 1010 | 79.50 |
| 06/26/2026 09:04 | 5 | 79.52 |
| 06/26/2026 09:04 | 127 | 79.53 |
| 06/26/2026 09:04 | 5 | 79.54 |
| 06/26/2026 09:04 | 5 | 79.54 |
| 06/26/2026 09:04 | 10 | 79.58 |
| 06/26/2026 09:04 | 5 | 79.54 |
| 06/26/2026 09:04 | 5 | 79.59 |
| 06/26/2026 09:04 | 100 | 79.60 |
| 06/26/2026 09:04 | 5 | 79.61 |
| 06/26/2026 09:04 | 132 | 79.63 |
| 06/26/2026 09:04 | 132 | 79.65 |
| 06/26/2026 09:04 | 5 | 79.66 |
| 06/26/2026 09:04 | 5 | 79.68 |
| 06/26/2026 09:04 | 127 | 79.72 |
| 06/26/2026 09:04 | 52 | 79.73 |
| 06/26/2026 09:04 | 138 | 79.74 |
| 06/26/2026 09:04 | 12 | 79.74 |
| 06/26/2026 09:03 | 317 | 79.69 |
| 06/26/2026 09:03 | 333 | 79.67 |
| 06/26/2026 09:03 | 5 | 79.65 |
| 06/26/2026 09:03 | 74 | 79.71 |
| 06/26/2026 09:03 | 5 | 79.72 |
| 06/26/2026 09:03 | 5 | 79.75 |
| 06/26/2026 09:03 | 5 | 79.74 |
| 06/26/2026 09:03 | 354 | 79.74 |
| 06/26/2026 09:03 | 175 | 79.73 |
| 06/26/2026 09:03 | 5 | 79.83 |
| 06/26/2026 09:03 | 5 | 79.84 |
| 06/26/2026 09:03 | 45 | 79.89 |
| 06/26/2026 09:03 | 99 | 79.885 |
| 06/26/2026 09:03 | 58 | 79.86 |
| 06/26/2026 09:03 | 56 | 79.87 |
| 06/26/2026 09:03 | 5 | 79.95 |
| 06/26/2026 09:03 | 80 | 79.95 |
| 06/26/2026 09:03 | 5 | 79.93 |
| 06/26/2026 09:03 | 10 | 79.91 |
| 06/26/2026 09:03 | 5 | 79.91 |
| 06/26/2026 09:03 | 4 | 79.90 |
| 06/26/2026 09:03 | 17 | 79.90 |
| 06/26/2026 09:03 | 76 | 79.88 |
| 06/26/2026 09:03 | 89 | 79.93 |
| 06/26/2026 09:03 | 5 | 79.91 |
| 06/26/2026 09:03 | 5 | 79.90 |
| 06/26/2026 09:03 | 74 | 79.85 |
| 06/26/2026 09:03 | 193 | 79.82 |
| 06/26/2026 09:03 | 96 | 79.82 |
| 06/26/2026 09:03 | 5 | 79.77 |
| 06/26/2026 09:03 | 5 | 79.76 |
| 06/26/2026 09:03 | 5 | 79.73 |
| 06/26/2026 09:03 | 3 | 79.67 |
| 06/26/2026 09:03 | 5 | 79.68 |
| 06/26/2026 09:03 | 5 | 79.69 |
| 06/26/2026 09:03 | 54 | 79.72 |
| 06/26/2026 09:03 | 119 | 79.71 |
| 06/26/2026 09:03 | 5 | 79.72 |
| 06/26/2026 09:03 | 82 | 79.69 |
| 06/26/2026 09:03 | 5 | 79.68 |
| 06/26/2026 09:03 | 5 | 79.67 |
| 06/26/2026 09:03 | 5 | 79.66 |
| 06/26/2026 09:03 | 5 | 79.62 |
| 06/26/2026 09:03 | 79 | 79.62 |
| 06/26/2026 09:03 | 74 | 79.62 |
| 06/26/2026 09:03 | 5 | 79.63 |
| 06/26/2026 09:03 | 52 | 79.64 |
| 06/26/2026 09:03 | 40 | 79.53 |
| 06/26/2026 09:03 | 79 | 79.60 |
| 06/26/2026 09:03 | 80 | 79.60 |
| 06/26/2026 09:03 | 342 | 79.60 |
| 06/26/2026 09:03 | 14 | 79.52 |
| 06/26/2026 09:03 | 333 | 79.59 |
| 06/26/2026 09:03 | 5 | 79.58 |
| 06/26/2026 09:03 | 5 | 79.57 |
| 06/26/2026 09:03 | 79 | 79.51 |
| 06/26/2026 09:03 | 181 | 79.58 |
| 06/26/2026 09:03 | 116 | 79.57 |
| 06/26/2026 09:03 | 5 | 79.55 |
| 06/26/2026 09:03 | 132 | 79.52 |
| 06/26/2026 09:03 | 132 | 79.54 |
| 06/26/2026 09:03 | 193 | 79.50 |
| 06/26/2026 09:03 | 80 | 79.45 |
| 06/26/2026 09:03 | 124 | 79.47 |
| 06/26/2026 09:03 | 26 | 79.47 |
| 06/26/2026 09:03 | 15 | 79.41 |
| 06/26/2026 09:03 | 127 | 79.46 |
| 06/26/2026 09:03 | 519 | 79.45 |
| 06/26/2026 09:03 | 108 | 79.44 |
| 06/26/2026 09:02 | 125 | 79.44 |
| 06/26/2026 09:02 | 5 | 79.36 |
| 06/26/2026 09:02 | 108 | 79.43 |
| 06/26/2026 09:02 | 184 | 79.42 |
| 06/26/2026 09:02 | 79 | 79.42 |
| 06/26/2026 09:02 | 5 | 79.41 |
| 06/26/2026 09:02 | 92 | 79.38 |
| 06/26/2026 09:02 | 45 | 79.38 |
| 06/26/2026 09:02 | 56 | 79.39 |
| 06/26/2026 09:02 | 5 | 79.40 |
| 06/26/2026 09:02 | 16 | 79.41 |
| 06/26/2026 09:02 | 567 | 79.49 |
| 06/26/2026 09:02 | 79 | 79.48 |
| 06/26/2026 09:02 | 79 | 79.46 |
| 06/26/2026 09:02 | 5 | 79.45 |
| 06/26/2026 09:02 | 5 | 79.44 |
| 06/26/2026 09:02 | 40 | 79.41 |
| 06/26/2026 09:02 | 73 | 79.42 |
| 06/26/2026 09:02 | 7 | 79.43 |
| 06/26/2026 09:02 | 8 | 79.44 |
| 06/26/2026 09:02 | 5 | 79.44 |
| 06/26/2026 09:02 | 74 | 79.49 |
| 06/26/2026 09:02 | 131 | 79.49 |
| 06/26/2026 09:02 | 131 | 79.49 |
| 06/26/2026 09:02 | 131 | 79.49 |
| 06/26/2026 09:02 | 131 | 79.49 |
| 06/26/2026 09:02 | 131 | 79.49 |
| 06/26/2026 09:02 | 131 | 79.49 |
| 06/26/2026 09:02 | 131 | 79.49 |
| 06/26/2026 09:02 | 131 | 79.49 |
| 06/26/2026 09:02 | 131 | 79.49 |
| 06/26/2026 09:02 | 11 | 79.49 |
| 06/26/2026 09:02 | 120 | 79.49 |
| 06/26/2026 09:02 | 131 | 79.49 |
| 06/26/2026 09:02 | 131 | 79.49 |
| 06/26/2026 09:02 | 66 | 79.49 |
| 06/26/2026 09:02 | 56 | 79.49 |
| 06/26/2026 09:02 | 65 | 79.49 |
| 06/26/2026 09:02 | 140 | 79.49 |
| 06/26/2026 09:02 | 145 | 79.49 |
| 06/26/2026 09:02 | 52 | 79.49 |
| 06/26/2026 09:02 | 71 | 79.49 |
| 06/26/2026 09:02 | 70 | 79.49 |
| 06/26/2026 09:02 | 191 | 79.49 |
| 06/26/2026 09:02 | 61 | 79.49 |
| 06/26/2026 09:02 | 6 | 79.49 |
| 06/26/2026 09:02 | 47 | 79.49 |
| 06/26/2026 09:02 | 47 | 79.49 |
| 06/26/2026 09:02 | 47 | 79.49 |
| 06/26/2026 09:02 | 47 | 79.49 |
| 06/26/2026 09:02 | 47 | 79.49 |
| 06/26/2026 09:02 | 47 | 79.49 |
| 06/26/2026 09:02 | 47 | 79.49 |
| 06/26/2026 09:02 | 47 | 79.49 |
| 06/26/2026 09:02 | 47 | 79.49 |
| 06/26/2026 09:02 | 20 | 79.49 |
| 06/26/2026 09:02 | 47 | 79.49 |
| 06/26/2026 09:02 | 37 | 79.49 |
| 06/26/2026 09:02 | 37 | 79.49 |
| 06/26/2026 09:02 | 37 | 79.49 |
| 06/26/2026 09:02 | 5 | 79.50 |
| 06/26/2026 09:02 | 47 | 79.49 |
| 06/26/2026 09:02 | 47 | 79.49 |
| 06/26/2026 09:02 | 10 | 79.49 |
| 06/26/2026 09:02 | 74 | 79.44 |
| 06/26/2026 09:02 | 5 | 79.45 |
| 06/26/2026 09:02 | 10 | 79.46 |
| 06/26/2026 09:02 | 95 | 79.40 |
| 06/26/2026 09:02 | 55 | 79.47 |
| 06/26/2026 09:02 | 79 | 79.46 |
| 06/26/2026 09:02 | 79 | 79.45 |
| 06/26/2026 09:02 | 79 | 79.44 |
| 06/26/2026 09:02 | 5 | 79.43 |
| 06/26/2026 09:02 | 79 | 79.43 |
| 06/26/2026 09:02 | 5 | 79.42 |
| 06/26/2026 09:02 | 5 | 79.46 |
| 06/26/2026 09:02 | 49 | 79.39 |
| 06/26/2026 09:02 | 5 | 79.40 |
| 06/26/2026 09:02 | 5 | 79.41 |
| 06/26/2026 09:02 | 5 | 79.41 |
| 06/26/2026 09:02 | 88 | 79.41 |
| 06/26/2026 09:02 | 5 | 79.42 |
| 06/26/2026 09:02 | 94 | 79.49 |
| 06/26/2026 09:02 | 89 | 79.48 |
| 06/26/2026 09:02 | 79 | 79.47 |
| 06/26/2026 09:02 | 93 | 79.46 |
| 06/26/2026 09:02 | 5 | 79.45 |
| 06/26/2026 09:02 | 88 | 79.44 |
| 06/26/2026 09:02 | 5 | 79.43 |
| 06/26/2026 09:02 | 5 | 79.42 |
| 06/26/2026 09:02 | 5 | 79.41 |
| 06/26/2026 09:02 | 700 | 79.37 |
| 06/26/2026 09:02 | 966 | 79.40 |
| 06/26/2026 09:02 | 80 | 79.41 |
| 06/26/2026 09:02 | 886 | 79.41 |
| 06/26/2026 09:02 | 40 | 79.42 |
| 06/26/2026 09:02 | 5 | 79.43 |
| 06/26/2026 09:02 | 54 | 79.43 |
| 06/26/2026 09:02 | 5 | 79.44 |
| 06/26/2026 09:02 | 64 | 79.45 |
| 06/26/2026 09:02 | 564 | 79.46 |
| 06/26/2026 09:02 | 25 | 79.49 |
| 06/26/2026 09:02 | 40 | 79.49 |
| 06/26/2026 09:02 | 1 | 79.49 |
| 06/26/2026 09:02 | 10 | 79.49 |
| 06/26/2026 09:02 | 30 | 79.49 |
| 06/26/2026 09:02 | 17 | 79.49 |
| 06/26/2026 09:02 | 30 | 79.49 |
| 06/26/2026 09:02 | 30 | 79.49 |
| 06/26/2026 09:02 | 3 | 79.49 |
| 06/26/2026 09:02 | 43 | 79.49 |
| 06/26/2026 09:02 | 145 | 79.49 |
| 06/26/2026 09:02 | 43 | 79.49 |
| 06/26/2026 09:02 | 40 | 79.49 |
| 06/26/2026 09:02 | 43 | 79.49 |
| 06/26/2026 09:02 | 76 | 79.50 |
| 06/26/2026 09:02 | 89 | 79.50 |
| 06/26/2026 09:02 | 167 | 79.50 |
| 06/26/2026 09:02 | 79 | 79.55 |
| 06/26/2026 09:02 | 106 | 79.50 |
| 06/26/2026 09:02 | 167 | 79.50 |
| 06/26/2026 09:02 | 228 | 79.50 |
| 06/26/2026 09:02 | 167 | 79.50 |
| 06/26/2026 09:02 | 40 | 79.51 |
| 06/26/2026 09:02 | 54 | 79.59 |
| 06/26/2026 09:02 | 59 | 79.58 |
| 06/26/2026 09:02 | 5 | 79.73 |
| 06/26/2026 09:02 | 5 | 79.78 |
| 06/26/2026 09:02 | 59 | 79.76 |
| 06/26/2026 09:02 | 93 | 79.75 |
| 06/26/2026 09:02 | 5 | 79.76 |
| 06/26/2026 09:02 | 16 | 79.76 |
| 06/26/2026 09:02 | 22 | 79.73 |
| 06/26/2026 09:02 | 89 | 79.65 |
| 06/26/2026 09:02 | 46 | 79.70 |
| 06/26/2026 09:02 | 187 | 79.69 |
| 06/26/2026 09:02 | 111 | 79.68 |
| 06/26/2026 09:02 | 5 | 79.67 |
| 06/26/2026 09:02 | 5 | 79.66 |
| 06/26/2026 09:02 | 20 | 79.60 |
| 06/26/2026 09:02 | 45 | 79.61 |
| 06/26/2026 09:02 | 5 | 79.62 |
| 06/26/2026 09:02 | 5 | 79.63 |
| 06/26/2026 09:02 | 92 | 79.63 |
| 06/26/2026 09:02 | 5 | 79.64 |
| 06/26/2026 09:02 | 21 | 79.64 |
| 06/26/2026 09:02 | 5 | 79.63 |
| 06/26/2026 09:02 | 56 | 79.65 |
| 06/26/2026 09:02 | 46 | 79.64 |
| 06/26/2026 09:02 | 6 | 79.63 |
| 06/26/2026 09:02 | 6 | 79.62 |
| 06/26/2026 09:02 | 5 | 79.61 |
| 06/26/2026 09:02 | 6 | 79.61 |
| 06/26/2026 09:02 | 6 | 79.60 |
| 06/26/2026 09:02 | 306 | 79.59 |
| 06/26/2026 09:02 | 5 | 79.58 |
| 06/26/2026 09:02 | 5 | 79.57 |
| 06/26/2026 09:02 | 95 | 79.56 |
| 06/26/2026 09:02 | 18 | 79.55 |
| 06/26/2026 09:02 | 351 | 79.57 |
| 06/26/2026 09:02 | 342 | 79.55 |
| 06/26/2026 09:02 | 5 | 79.54 |
| 06/26/2026 09:02 | 100 | 79.52 |
| 06/26/2026 09:02 | 24 | 79.49 |
| 06/26/2026 09:02 | 153 | 79.49 |
| 06/26/2026 09:02 | 5 | 79.50 |
| 06/26/2026 09:02 | 6 | 79.52 |
| 06/26/2026 09:02 | 78 | 79.58 |
| 06/26/2026 09:02 | 79 | 79.57 |
| 06/26/2026 09:02 | 25 | 79.54 |
| 06/26/2026 09:02 | 6 | 79.62 |
| 06/26/2026 09:02 | 229 | 79.62 |
| 06/26/2026 09:02 | 80 | 79.61 |
| 06/26/2026 09:02 | 6 | 79.64 |
| 06/26/2026 09:02 | 21 | 79.64 |
| 06/26/2026 09:02 | 22 | 79.63 |
| 06/26/2026 09:02 | 6 | 79.62 |
| 06/26/2026 09:02 | 22 | 79.69 |
| 06/26/2026 09:02 | 97 | 79.68 |
| 06/26/2026 09:02 | 6 | 79.66 |
| 06/26/2026 09:02 | 32 | 79.69 |
| 06/26/2026 09:02 | 11 | 79.71 |
| 06/26/2026 09:02 | 101 | 79.77 |
| 06/26/2026 09:02 | 1 | 79.77 |
| 06/26/2026 09:02 | 7 | 79.84 |
| 06/26/2026 09:02 | 7 | 79.83 |
| 06/26/2026 09:02 | 7 | 79.83 |
| 06/26/2026 09:02 | 22 | 79.76 |
| 06/26/2026 09:02 | 31 | 79.77 |
| 06/26/2026 09:02 | 25 | 79.78 |
| 06/26/2026 09:02 | 37 | 79.80 |
| 06/26/2026 09:02 | 1 | 79.81 |
| 06/26/2026 09:02 | 72 | 79.81 |
| 06/26/2026 09:02 | 23 | 79.81 |
| 06/26/2026 09:02 | 134 | 79.82 |
| 06/26/2026 09:02 | 40 | 79.83 |
| 06/26/2026 09:02 | 16 | 79.85 |
| 06/26/2026 09:02 | 8 | 79.86 |
| 06/26/2026 09:02 | 95 | 79.87 |
| 06/26/2026 09:02 | 69 | 79.87 |
| 06/26/2026 09:02 | 5 | 79.87 |
| 06/26/2026 09:02 | 196 | 79.86 |
| 06/26/2026 09:02 | 74 | 79.86 |
| 06/26/2026 09:02 | 877 | 79.85 |
| 06/26/2026 09:02 | 60 | 79.84 |
| 06/26/2026 09:02 | 29 | 79.83 |
| 06/26/2026 09:02 | 69 | 79.77 |
| 06/26/2026 09:02 | 7 | 79.78 |
| 06/26/2026 09:02 | 7 | 79.78 |
| 06/26/2026 09:02 | 1 | 79.78 |
| 06/26/2026 09:02 | 8 | 79.78 |
| 06/26/2026 09:02 | 22 | 79.80 |
| 06/26/2026 09:02 | 10 | 79.79 |
| 06/26/2026 09:02 | 20 | 79.79 |
| 06/26/2026 09:02 | 32 | 79.78 |
| 06/26/2026 09:02 | 11 | 79.77 |
| 06/26/2026 09:02 | 24 | 79.75 |
| 06/26/2026 09:02 | 67 | 79.76 |
| 06/26/2026 09:02 | 305 | 79.75 |
| 06/26/2026 09:02 | 11 | 79.76 |
| 06/26/2026 09:02 | 184 | 79.77 |
| 06/26/2026 09:02 | 13 | 79.87 |
| 06/26/2026 09:02 | 10 | 79.86 |
| 06/26/2026 09:02 | 162 | 79.61 |
| 06/26/2026 09:02 | 11 | 79.60 |
| 06/26/2026 09:02 | 50 | 79.50 |
| 06/26/2026 09:02 | 2 | 79.51 |
| 06/26/2026 09:02 | 15 | 79.50 |
| 06/26/2026 09:02 | 42 | 79.50 |
| 06/26/2026 09:02 | 20 | 79.50 |
| 06/26/2026 09:02 | 2 | 79.54 |
| 06/26/2026 09:02 | 4 | 79.54 |
| 06/26/2026 09:02 | 272 | 79.46 |
| 06/26/2026 09:02 | 427 | 80.00 |
| 06/26/2026 09:02 | 250 | 79.87 |
| 06/26/2026 09:02 | 81 | 79.56 |
| 06/26/2026 09:02 | 563 | 79.55 |
| 06/26/2026 09:02 | 130 | 79.46 |
| 06/26/2026 09:02 | 315288 | 79.50 |
| 06/26/2026 08:50 | 158 | 79.79 |
| 06/26/2026 08:50 | 296 | 79.80 |
| 06/26/2026 08:50 | 296 | 79.80 |
| 06/26/2026 08:48 | 995 | 79.67 |
| 06/26/2026 08:36 | 5 | 79.70 |
| 06/26/2026 08:30 | 30 | 79.79 |
| 06/26/2026 08:23 | 2 | 79.79 |
| 06/26/2026 08:12 | 1100 | 79.81 |
| 06/26/2026 08:11 | 60 | 79.79 |
| 06/26/2026 08:07 | 100 | 79.79 |
| 06/26/2026 08:07 | 25 | 79.78 |
| 06/26/2026 08:02 | 360 | 79.71 |