Large gap with delayed quotes
|
Last quote
08/11/2026
-
17:35:02
|
Bid
08/11/2026 -
17:29:59
|
Bid Volume |
Ask
08/11/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
62.85
+0.32
(
+0.51% )
|
62.99
|
472 |
63.03
|
269 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/11/2026 20:32 | 25 | 62.57 |
| 08/11/2026 19:43 | 15 | 62.89 |
| 08/11/2026 19:26 | 1180 | 62.75 |
| 08/11/2026 18:23 | 47 | 62.99 |
| 08/11/2026 18:19 | 250 | 62.99 |
| 08/11/2026 17:35 | 1146454 | 62.85 |
| 08/11/2026 17:29 | 73 | 63.01 |
| 08/11/2026 17:29 | 103 | 63.00 |
| 08/11/2026 17:29 | 34 | 63.00 |
| 08/11/2026 17:29 | 47 | 63.005 |
| 08/11/2026 17:29 | 613 | 63.03 |
| 08/11/2026 17:29 | 638 | 63.05 |
| 08/11/2026 17:29 | 178 | 63.04 |
| 08/11/2026 17:29 | 1128 | 63.05 |
| 08/11/2026 17:29 | 230 | 63.03 |
| 08/11/2026 17:29 | 194 | 63.03 |
| 08/11/2026 17:29 | 110 | 63.04 |
| 08/11/2026 17:29 | 211 | 63.04 |
| 08/11/2026 17:29 | 87 | 63.03 |
| 08/11/2026 17:29 | 422 | 63.05 |
| 08/11/2026 17:29 | 17 | 63.06 |
| 08/11/2026 17:29 | 104 | 63.07 |
| 08/11/2026 17:29 | 16 | 63.08 |
| 08/11/2026 17:29 | 57 | 63.06 |
| 08/11/2026 17:29 | 423 | 63.07 |
| 08/11/2026 17:29 | 49 | 63.085 |
| 08/11/2026 17:29 | 70 | 63.09 |
| 08/11/2026 17:29 | 179 | 63.09 |
| 08/11/2026 17:29 | 280 | 63.08 |
| 08/11/2026 17:29 | 344 | 63.09 |
| 08/11/2026 17:29 | 24 | 63.11 |
| 08/11/2026 17:29 | 178 | 63.12 |
| 08/11/2026 17:29 | 178 | 63.12 |
| 08/11/2026 17:29 | 43 | 63.115 |
| 08/11/2026 17:29 | 16 | 63.12 |
| 08/11/2026 17:29 | 20 | 63.13 |
| 08/11/2026 17:29 | 126 | 63.13 |
| 08/11/2026 17:29 | 36 | 63.13 |
| 08/11/2026 17:29 | 108 | 63.12 |
| 08/11/2026 17:29 | 69 | 63.10 |
| 08/11/2026 17:29 | 270 | 63.10 |
| 08/11/2026 17:29 | 182 | 63.10 |
| 08/11/2026 17:29 | 102 | 63.10 |
| 08/11/2026 17:28 | 6 | 63.08 |
| 08/11/2026 17:28 | 276 | 63.08 |
| 08/11/2026 17:28 | 178 | 63.08 |
| 08/11/2026 17:28 | 435 | 63.09 |
| 08/11/2026 17:28 | 1327 | 63.08 |
| 08/11/2026 17:28 | 102 | 63.06 |
| 08/11/2026 17:28 | 13 | 63.07 |
| 08/11/2026 17:28 | 140 | 63.07 |
| 08/11/2026 17:28 | 17 | 63.07 |
| 08/11/2026 17:28 | 16 | 63.07 |
| 08/11/2026 17:28 | 25 | 63.08 |
| 08/11/2026 17:28 | 12 | 63.075 |
| 08/11/2026 17:28 | 125 | 63.08 |
| 08/11/2026 17:28 | 198 | 63.08 |
| 08/11/2026 17:28 | 69 | 63.08 |
| 08/11/2026 17:28 | 256 | 63.09 |
| 08/11/2026 17:28 | 4 | 63.10 |
| 08/11/2026 17:28 | 298 | 63.10 |
| 08/11/2026 17:28 | 572 | 63.08 |
| 08/11/2026 17:28 | 771 | 63.07 |
| 08/11/2026 17:27 | 93 | 63.05 |
| 08/11/2026 17:27 | 135 | 63.06 |
| 08/11/2026 17:27 | 130 | 63.05 |
| 08/11/2026 17:27 | 65 | 63.05 |
| 08/11/2026 17:27 | 21 | 63.05 |
| 08/11/2026 17:27 | 3 | 63.06 |
| 08/11/2026 17:27 | 27 | 63.06 |
| 08/11/2026 17:27 | 25 | 63.07 |
| 08/11/2026 17:27 | 39 | 63.07 |
| 08/11/2026 17:27 | 8 | 63.07 |
| 08/11/2026 17:27 | 64 | 63.06 |
| 08/11/2026 17:27 | 132 | 63.07 |
| 08/11/2026 17:27 | 21 | 63.07 |
| 08/11/2026 17:27 | 314 | 63.08 |
| 08/11/2026 17:27 | 799 | 63.09 |
| 08/11/2026 17:27 | 171 | 63.10 |
| 08/11/2026 17:27 | 78 | 63.10 |
| 08/11/2026 17:27 | 172 | 63.10 |
| 08/11/2026 17:27 | 61 | 63.11 |
| 08/11/2026 17:27 | 8 | 63.11 |
| 08/11/2026 17:27 | 87 | 63.11 |
| 08/11/2026 17:27 | 325 | 63.10 |
| 08/11/2026 17:27 | 142 | 63.08 |
| 08/11/2026 17:27 | 281 | 63.08 |
| 08/11/2026 17:27 | 161 | 63.08 |
| 08/11/2026 17:26 | 443 | 63.10 |
| 08/11/2026 17:26 | 57 | 63.09 |
| 08/11/2026 17:26 | 88 | 63.08 |
| 08/11/2026 17:26 | 150 | 63.09 |
| 08/11/2026 17:26 | 500 | 63.08 |
| 08/11/2026 17:26 | 444 | 63.08 |
| 08/11/2026 17:26 | 215 | 63.09 |
| 08/11/2026 17:26 | 104 | 63.09 |
| 08/11/2026 17:26 | 187 | 63.09 |
| 08/11/2026 17:26 | 240 | 63.09 |
| 08/11/2026 17:26 | 548 | 63.08 |
| 08/11/2026 17:26 | 100 | 63.08 |
| 08/11/2026 17:26 | 93 | 63.07 |
| 08/11/2026 17:26 | 1588 | 63.06 |
| 08/11/2026 17:26 | 760 | 63.07 |
| 08/11/2026 17:26 | 500 | 63.08 |
| 08/11/2026 17:26 | 216 | 63.10 |
| 08/11/2026 17:26 | 125 | 63.09 |
| 08/11/2026 17:26 | 84 | 63.10 |
| 08/11/2026 17:26 | 172 | 63.11 |
| 08/11/2026 17:26 | 149 | 63.11 |
| 08/11/2026 17:26 | 159 | 63.12 |
| 08/11/2026 17:26 | 106 | 63.12 |
| 08/11/2026 17:26 | 1437 | 63.13 |
| 08/11/2026 17:26 | 112 | 63.14 |
| 08/11/2026 17:26 | 510 | 63.15 |
| 08/11/2026 17:26 | 357 | 63.14 |
| 08/11/2026 17:26 | 112 | 63.13 |
| 08/11/2026 17:26 | 177 | 63.13 |
| 08/11/2026 17:26 | 590 | 63.12 |
| 08/11/2026 17:26 | 715 | 63.11 |
| 08/11/2026 17:25 | 424 | 63.10 |
| 08/11/2026 17:25 | 169 | 63.09 |
| 08/11/2026 17:25 | 104 | 63.09 |
| 08/11/2026 17:25 | 12 | 63.09 |
| 08/11/2026 17:25 | 25 | 63.09 |
| 08/11/2026 17:25 | 18 | 63.09 |
| 08/11/2026 17:25 | 174 | 63.09 |
| 08/11/2026 17:25 | 8 | 63.09 |
| 08/11/2026 17:25 | 1 | 63.08 |
| 08/11/2026 17:25 | 3 | 63.08 |
| 08/11/2026 17:25 | 6 | 63.08 |
| 08/11/2026 17:25 | 91 | 63.09 |
| 08/11/2026 17:25 | 48 | 63.09 |
| 08/11/2026 17:25 | 10 | 63.09 |
| 08/11/2026 17:25 | 505 | 63.08 |
| 08/11/2026 17:25 | 156 | 63.09 |
| 08/11/2026 17:25 | 285 | 63.09 |
| 08/11/2026 17:25 | 123 | 63.09 |
| 08/11/2026 17:25 | 14 | 63.09 |
| 08/11/2026 17:25 | 51 | 63.095 |
| 08/11/2026 17:25 | 142 | 63.09 |
| 08/11/2026 17:25 | 600 | 63.10 |
| 08/11/2026 17:24 | 47 | 63.09 |
| 08/11/2026 17:24 | 77 | 63.09 |
| 08/11/2026 17:24 | 15 | 63.09 |
| 08/11/2026 17:24 | 50 | 63.09 |
| 08/11/2026 17:24 | 92 | 63.09 |
| 08/11/2026 17:24 | 166 | 63.10 |
| 08/11/2026 17:24 | 63 | 63.11 |
| 08/11/2026 17:24 | 27 | 63.11 |
| 08/11/2026 17:24 | 296 | 63.11 |
| 08/11/2026 17:24 | 8 | 63.11 |
| 08/11/2026 17:24 | 84 | 63.12 |
| 08/11/2026 17:24 | 144 | 63.13 |
| 08/11/2026 17:24 | 36 | 63.14 |
| 08/11/2026 17:24 | 159 | 63.14 |
| 08/11/2026 17:24 | 34 | 63.14 |
| 08/11/2026 17:24 | 355 | 63.14 |
| 08/11/2026 17:24 | 91 | 63.13 |
| 08/11/2026 17:24 | 175 | 63.14 |
| 08/11/2026 17:24 | 1123 | 63.14 |
| 08/11/2026 17:24 | 1090 | 63.13 |
| 08/11/2026 17:23 | 564 | 63.12 |
| 08/11/2026 17:23 | 290 | 63.11 |
| 08/11/2026 17:23 | 2760 | 63.10 |
| 08/11/2026 17:23 | 76 | 63.10 |
| 08/11/2026 17:23 | 572 | 63.11 |
| 08/11/2026 17:23 | 580 | 63.10 |
| 08/11/2026 17:23 | 83 | 63.11 |
| 08/11/2026 17:23 | 78 | 63.12 |
| 08/11/2026 17:23 | 219 | 63.12 |
| 08/11/2026 17:23 | 18 | 63.11 |
| 08/11/2026 17:23 | 122 | 63.10 |
| 08/11/2026 17:23 | 149 | 63.11 |
| 08/11/2026 17:23 | 142 | 63.11 |
| 08/11/2026 17:23 | 83 | 63.10 |
| 08/11/2026 17:23 | 83 | 63.11 |
| 08/11/2026 17:23 | 754 | 63.12 |
| 08/11/2026 17:23 | 306 | 63.10 |
| 08/11/2026 17:23 | 484 | 63.10 |
| 08/11/2026 17:23 | 600 | 63.11 |
| 08/11/2026 17:23 | 95 | 63.10 |
| 08/11/2026 17:23 | 163 | 63.09 |
| 08/11/2026 17:23 | 85 | 63.10 |
| 08/11/2026 17:23 | 494 | 63.10 |
| 08/11/2026 17:23 | 19 | 63.11 |
| 08/11/2026 17:23 | 69 | 63.12 |
| 08/11/2026 17:23 | 73 | 63.12 |
| 08/11/2026 17:23 | 118 | 63.12 |
| 08/11/2026 17:23 | 446 | 63.12 |
| 08/11/2026 17:23 | 123 | 63.13 |
| 08/11/2026 17:23 | 100 | 63.15 |
| 08/11/2026 17:23 | 30 | 63.15 |
| 08/11/2026 17:23 | 60 | 63.15 |
| 08/11/2026 17:23 | 2250 | 63.15 |
| 08/11/2026 17:23 | 200 | 63.15 |
| 08/11/2026 17:23 | 468 | 63.17 |
| 08/11/2026 17:23 | 80 | 63.18 |
| 08/11/2026 17:23 | 78 | 63.18 |
| 08/11/2026 17:23 | 127 | 63.18 |
| 08/11/2026 17:23 | 114 | 63.18 |
| 08/11/2026 17:22 | 65 | 63.20 |
| 08/11/2026 17:22 | 210 | 63.21 |
| 08/11/2026 17:22 | 71 | 63.20 |
| 08/11/2026 17:22 | 385 | 63.21 |
| 08/11/2026 17:22 | 295 | 63.21 |
| 08/11/2026 17:22 | 459 | 63.19 |
| 08/11/2026 17:22 | 362 | 63.20 |
| 08/11/2026 17:22 | 496 | 63.19 |
| 08/11/2026 17:22 | 78 | 63.20 |
| 08/11/2026 17:22 | 349 | 63.18 |
| 08/11/2026 17:22 | 256 | 63.19 |
| 08/11/2026 17:22 | 43 | 63.20 |
| 08/11/2026 17:22 | 3 | 63.20 |
| 08/11/2026 17:22 | 9 | 63.20 |
| 08/11/2026 17:22 | 56 | 63.20 |
| 08/11/2026 17:22 | 74 | 63.20 |
| 08/11/2026 17:22 | 50 | 63.20 |
| 08/11/2026 17:22 | 233 | 63.20 |
| 08/11/2026 17:22 | 2 | 63.21 |
| 08/11/2026 17:22 | 325 | 63.21 |
| 08/11/2026 17:22 | 142 | 63.22 |
| 08/11/2026 17:22 | 319 | 63.22 |
| 08/11/2026 17:22 | 50 | 63.21 |
| 08/11/2026 17:21 | 42 | 63.20 |
| 08/11/2026 17:21 | 30 | 63.20 |
| 08/11/2026 17:21 | 53 | 63.19 |
| 08/11/2026 17:21 | 313 | 63.19 |
| 08/11/2026 17:21 | 348 | 63.18 |
| 08/11/2026 17:21 | 60 | 63.18 |
| 08/11/2026 17:21 | 50 | 63.18 |
| 08/11/2026 17:21 | 350 | 63.18 |
| 08/11/2026 17:21 | 39 | 63.18 |
| 08/11/2026 17:21 | 126 | 63.17 |
| 08/11/2026 17:21 | 7 | 63.17 |
| 08/11/2026 17:21 | 108 | 63.17 |
| 08/11/2026 17:21 | 19 | 63.16 |
| 08/11/2026 17:21 | 54 | 63.17 |
| 08/11/2026 17:21 | 261 | 63.14 |
| 08/11/2026 17:21 | 47 | 63.15 |
| 08/11/2026 17:21 | 240 | 63.15 |
| 08/11/2026 17:21 | 1 | 63.15 |
| 08/11/2026 17:20 | 260 | 63.14 |
| 08/11/2026 17:20 | 142 | 63.16 |
| 08/11/2026 17:20 | 492 | 63.14 |
| 08/11/2026 17:20 | 826 | 63.15 |
| 08/11/2026 17:20 | 123 | 63.16 |
| 08/11/2026 17:20 | 145 | 63.16 |
| 08/11/2026 17:20 | 263 | 63.15 |
| 08/11/2026 17:20 | 127 | 63.15 |
| 08/11/2026 17:20 | 13 | 63.15 |
| 08/11/2026 17:20 | 24 | 63.14 |
| 08/11/2026 17:20 | 283 | 63.13 |
| 08/11/2026 17:20 | 142 | 63.14 |
| 08/11/2026 17:20 | 468 | 63.14 |
| 08/11/2026 17:20 | 277 | 63.13 |
| 08/11/2026 17:20 | 177 | 63.11 |
| 08/11/2026 17:20 | 402 | 63.12 |
| 08/11/2026 17:20 | 123 | 63.15 |
| 08/11/2026 17:20 | 177 | 63.14 |
| 08/11/2026 17:20 | 134 | 63.15 |
| 08/11/2026 17:20 | 123 | 63.15 |
| 08/11/2026 17:20 | 142 | 63.16 |
| 08/11/2026 17:20 | 171 | 63.18 |
| 08/11/2026 17:20 | 177 | 63.18 |
| 08/11/2026 17:20 | 339 | 63.19 |
| 08/11/2026 17:20 | 110 | 63.20 |
| 08/11/2026 17:20 | 371 | 63.21 |
| 08/11/2026 17:20 | 207 | 63.23 |
| 08/11/2026 17:19 | 403 | 63.22 |
| 08/11/2026 17:19 | 503 | 63.23 |
| 08/11/2026 17:19 | 668 | 63.21 |
| 08/11/2026 17:19 | 101 | 63.22 |
| 08/11/2026 17:19 | 89 | 63.21 |
| 08/11/2026 17:19 | 240 | 63.21 |
| 08/11/2026 17:19 | 224 | 63.19 |
| 08/11/2026 17:19 | 190 | 63.20 |
| 08/11/2026 17:19 | 1 | 63.20 |
| 08/11/2026 17:19 | 104 | 63.19 |
| 08/11/2026 17:19 | 139 | 63.20 |
| 08/11/2026 17:19 | 970 | 63.21 |
| 08/11/2026 17:19 | 265 | 63.21 |
| 08/11/2026 17:19 | 200 | 63.21 |
| 08/11/2026 17:19 | 16 | 63.23 |
| 08/11/2026 17:19 | 64 | 63.23 |
| 08/11/2026 17:19 | 138 | 63.24 |
| 08/11/2026 17:19 | 212 | 63.25 |
| 08/11/2026 17:19 | 104 | 63.25 |
| 08/11/2026 17:19 | 817 | 63.25 |
| 08/11/2026 17:19 | 142 | 63.26 |
| 08/11/2026 17:19 | 89 | 63.27 |
| 08/11/2026 17:19 | 1044 | 63.26 |
| 08/11/2026 17:19 | 130 | 63.27 |
| 08/11/2026 17:19 | 84 | 63.27 |
| 08/11/2026 17:19 | 68 | 63.28 |
| 08/11/2026 17:19 | 36 | 63.28 |
| 08/11/2026 17:19 | 172 | 63.28 |
| 08/11/2026 17:19 | 30 | 63.28 |
| 08/11/2026 17:19 | 52 | 63.26 |
| 08/11/2026 17:19 | 90 | 63.26 |
| 08/11/2026 17:19 | 177 | 63.27 |
| 08/11/2026 17:19 | 556 | 63.26 |
| 08/11/2026 17:19 | 631 | 63.25 |
| 08/11/2026 17:18 | 192 | 63.24 |
| 08/11/2026 17:18 | 252 | 63.24 |
| 08/11/2026 17:18 | 91 | 63.24 |
| 08/11/2026 17:18 | 87 | 63.24 |
| 08/11/2026 17:18 | 107 | 63.24 |
| 08/11/2026 17:18 | 240 | 63.24 |
| 08/11/2026 17:18 | 102 | 63.24 |
| 08/11/2026 17:18 | 20 | 63.23 |
| 08/11/2026 17:18 | 115 | 63.23 |
| 08/11/2026 17:18 | 240 | 63.23 |
| 08/11/2026 17:18 | 114 | 63.22 |
| 08/11/2026 17:18 | 315 | 63.22 |
| 08/11/2026 17:18 | 71 | 63.22 |
| 08/11/2026 17:18 | 449 | 63.22 |
| 08/11/2026 17:18 | 29 | 63.23 |
| 08/11/2026 17:18 | 85 | 63.23 |
| 08/11/2026 17:18 | 205 | 63.23 |
| 08/11/2026 17:18 | 18 | 63.23 |
| 08/11/2026 17:18 | 94 | 63.23 |
| 08/11/2026 17:18 | 169 | 63.23 |
| 08/11/2026 17:18 | 155 | 63.23 |
| 08/11/2026 17:18 | 240 | 63.23 |
| 08/11/2026 17:18 | 467 | 63.21 |
| 08/11/2026 17:18 | 390 | 63.22 |
| 08/11/2026 17:18 | 43 | 63.24 |
| 08/11/2026 17:18 | 240 | 63.24 |
| 08/11/2026 17:17 | 141 | 63.23 |
| 08/11/2026 17:17 | 202 | 63.24 |
| 08/11/2026 17:17 | 80 | 63.24 |
| 08/11/2026 17:17 | 114 | 63.25 |
| 08/11/2026 17:17 | 123 | 63.25 |
| 08/11/2026 17:17 | 10 | 63.27 |
| 08/11/2026 17:17 | 69 | 63.27 |
| 08/11/2026 17:17 | 60 | 63.27 |
| 08/11/2026 17:17 | 30 | 63.27 |
| 08/11/2026 17:17 | 47 | 63.26 |
| 08/11/2026 17:17 | 85 | 63.26 |
| 08/11/2026 17:17 | 857 | 63.27 |
| 08/11/2026 17:17 | 111 | 63.28 |
| 08/11/2026 17:17 | 112 | 63.28 |
| 08/11/2026 17:16 | 6 | 63.28 |
| 08/11/2026 17:16 | 16 | 63.28 |
| 08/11/2026 17:16 | 9 | 63.29 |
| 08/11/2026 17:16 | 437 | 63.28 |
| 08/11/2026 17:16 | 100 | 63.28 |
| 08/11/2026 17:16 | 1157 | 63.28 |
| 08/11/2026 17:16 | 84 | 63.29 |
| 08/11/2026 17:16 | 495 | 63.31 |
| 08/11/2026 17:16 | 188 | 63.30 |
| 08/11/2026 17:16 | 105 | 63.29 |
| 08/11/2026 17:16 | 99 | 63.28 |
| 08/11/2026 17:16 | 51 | 63.30 |
| 08/11/2026 17:16 | 479 | 63.30 |
| 08/11/2026 17:16 | 96 | 63.30 |
| 08/11/2026 17:16 | 159 | 63.31 |
| 08/11/2026 17:16 | 144 | 63.30 |
| 08/11/2026 17:16 | 56 | 63.30 |
| 08/11/2026 17:16 | 227 | 63.29 |
| 08/11/2026 17:16 | 86 | 63.29 |
| 08/11/2026 17:16 | 324 | 63.27 |
| 08/11/2026 17:16 | 48 | 63.28 |
| 08/11/2026 17:16 | 240 | 63.29 |
| 08/11/2026 17:16 | 110 | 63.27 |
| 08/11/2026 17:16 | 119 | 63.29 |
| 08/11/2026 17:16 | 84 | 63.29 |
| 08/11/2026 17:16 | 70 | 63.29 |
| 08/11/2026 17:16 | 142 | 63.29 |
| 08/11/2026 17:16 | 1414 | 63.28 |
| 08/11/2026 17:16 | 323 | 63.30 |
| 08/11/2026 17:16 | 91 | 63.29 |
| 08/11/2026 17:15 | 229 | 63.29 |
| 08/11/2026 17:15 | 1 | 63.30 |
| 08/11/2026 17:15 | 177 | 63.31 |
| 08/11/2026 17:15 | 151 | 63.30 |
| 08/11/2026 17:15 | 61 | 63.30 |
| 08/11/2026 17:15 | 25 | 63.29 |
| 08/11/2026 17:15 | 190 | 63.29 |
| 08/11/2026 17:15 | 320 | 63.29 |
| 08/11/2026 17:15 | 190 | 63.28 |
| 08/11/2026 17:15 | 185 | 63.27 |
| 08/11/2026 17:15 | 658 | 63.29 |
| 08/11/2026 17:15 | 142 | 63.29 |
| 08/11/2026 17:15 | 200 | 63.28 |
| 08/11/2026 17:15 | 164 | 63.28 |
| 08/11/2026 17:15 | 55 | 63.29 |
| 08/11/2026 17:15 | 74 | 63.29 |
| 08/11/2026 17:15 | 334 | 63.31 |
| 08/11/2026 17:15 | 98 | 63.32 |
| 08/11/2026 17:15 | 319 | 63.34 |
| 08/11/2026 17:15 | 17 | 63.33 |
| 08/11/2026 17:15 | 420 | 63.33 |
| 08/11/2026 17:15 | 28 | 63.32 |
| 08/11/2026 17:15 | 277 | 63.31 |
| 08/11/2026 17:15 | 177 | 63.32 |
| 08/11/2026 17:15 | 58 | 63.31 |
| 08/11/2026 17:15 | 193 | 63.30 |
| 08/11/2026 17:15 | 12 | 63.29 |
| 08/11/2026 17:15 | 74 | 63.31 |
| 08/11/2026 17:14 | 121 | 63.31 |
| 08/11/2026 17:14 | 33 | 63.31 |
| 08/11/2026 17:14 | 42 | 63.31 |
| 08/11/2026 17:14 | 122 | 63.31 |
| 08/11/2026 17:14 | 241 | 63.32 |
| 08/11/2026 17:14 | 300 | 63.32 |
| 08/11/2026 17:14 | 426 | 63.33 |
| 08/11/2026 17:14 | 47 | 63.33 |
| 08/11/2026 17:14 | 128 | 63.33 |
| 08/11/2026 17:14 | 90 | 63.32 |
| 08/11/2026 17:14 | 78 | 63.32 |
| 08/11/2026 17:14 | 1594 | 63.32 |
| 08/11/2026 17:14 | 163 | 63.31 |
| 08/11/2026 17:14 | 43 | 63.31 |
| 08/11/2026 17:14 | 31 | 63.30 |
| 08/11/2026 17:14 | 227 | 63.30 |
| 08/11/2026 17:14 | 54 | 63.29 |
| 08/11/2026 17:13 | 83 | 63.28 |
| 08/11/2026 17:13 | 452 | 63.28 |
| 08/11/2026 17:13 | 27 | 63.27 |
| 08/11/2026 17:13 | 357 | 63.26 |
| 08/11/2026 17:13 | 174 | 63.27 |
| 08/11/2026 17:13 | 3 | 63.25 |
| 08/11/2026 17:13 | 50 | 63.26 |
| 08/11/2026 17:13 | 168 | 63.26 |
| 08/11/2026 17:13 | 365 | 63.27 |
| 08/11/2026 17:13 | 306 | 63.28 |
| 08/11/2026 17:13 | 282 | 63.29 |
| 08/11/2026 17:13 | 612 | 63.30 |
| 08/11/2026 17:13 | 9 | 63.30 |
| 08/11/2026 17:13 | 515 | 63.28 |
| 08/11/2026 17:13 | 142 | 63.29 |
| 08/11/2026 17:13 | 142 | 63.28 |
| 08/11/2026 17:13 | 293 | 63.28 |
| 08/11/2026 17:13 | 158 | 63.29 |
| 08/11/2026 17:13 | 154 | 63.28 |
| 08/11/2026 17:13 | 70 | 63.27 |
| 08/11/2026 17:13 | 142 | 63.27 |
| 08/11/2026 17:13 | 177 | 63.26 |
| 08/11/2026 17:13 | 173 | 63.27 |
| 08/11/2026 17:13 | 73 | 63.26 |
| 08/11/2026 17:12 | 50 | 63.25 |
| 08/11/2026 17:12 | 181 | 63.25 |
| 08/11/2026 17:12 | 360 | 63.26 |
| 08/11/2026 17:12 | 97 | 63.28 |
| 08/11/2026 17:12 | 27 | 63.27 |
| 08/11/2026 17:12 | 142 | 63.27 |
| 08/11/2026 17:12 | 530 | 63.26 |
| 08/11/2026 17:12 | 216 | 63.27 |
| 08/11/2026 17:12 | 480 | 63.26 |
| 08/11/2026 17:12 | 32 | 63.27 |
| 08/11/2026 17:12 | 110 | 63.28 |
| 08/11/2026 17:12 | 117 | 63.28 |
| 08/11/2026 17:12 | 240 | 63.28 |
| 08/11/2026 17:12 | 102 | 63.27 |
| 08/11/2026 17:12 | 135 | 63.27 |
| 08/11/2026 17:12 | 131 | 63.27 |
| 08/11/2026 17:12 | 115 | 63.27 |
| 08/11/2026 17:12 | 417 | 63.27 |
| 08/11/2026 17:12 | 98 | 63.27 |
| 08/11/2026 17:12 | 98 | 63.28 |
| 08/11/2026 17:12 | 216 | 63.27 |
| 08/11/2026 17:12 | 98 | 63.27 |
| 08/11/2026 17:12 | 142 | 63.27 |
| 08/11/2026 17:12 | 597 | 63.27 |
| 08/11/2026 17:12 | 179 | 63.29 |
| 08/11/2026 17:12 | 1472 | 63.28 |
| 08/11/2026 17:12 | 1428 | 63.28 |
| 08/11/2026 17:12 | 78 | 63.28 |
| 08/11/2026 17:12 | 142 | 63.29 |
| 08/11/2026 17:12 | 142 | 63.28 |
| 08/11/2026 17:12 | 83 | 63.28 |
| 08/11/2026 17:12 | 143 | 63.31 |
| 08/11/2026 17:12 | 357 | 63.30 |
| 08/11/2026 17:12 | 85 | 63.29 |
| 08/11/2026 17:12 | 134 | 63.29 |
| 08/11/2026 17:12 | 55 | 63.30 |
| 08/11/2026 17:12 | 99 | 63.31 |
| 08/11/2026 17:12 | 77 | 63.32 |
| 08/11/2026 17:11 | 222 | 63.30 |
| 08/11/2026 17:11 | 324 | 63.31 |
| 08/11/2026 17:11 | 233 | 63.33 |
| 08/11/2026 17:11 | 71 | 63.33 |
| 08/11/2026 17:11 | 71 | 63.33 |
| 08/11/2026 17:11 | 441 | 63.33 |
| 08/11/2026 17:11 | 203 | 63.34 |
| 08/11/2026 17:11 | 167 | 63.35 |
| 08/11/2026 17:11 | 127 | 63.35 |
| 08/11/2026 17:11 | 111 | 63.36 |
| 08/11/2026 17:11 | 142 | 63.36 |
| 08/11/2026 17:11 | 29 | 63.36 |
| 08/11/2026 17:11 | 140 | 63.35 |
| 08/11/2026 17:11 | 142 | 63.35 |
| 08/11/2026 17:11 | 301 | 63.36 |
| 08/11/2026 17:11 | 17 | 63.35 |
| 08/11/2026 17:11 | 142 | 63.35 |
| 08/11/2026 17:11 | 142 | 63.35 |
| 08/11/2026 17:11 | 142 | 63.35 |
| 08/11/2026 17:11 | 142 | 63.35 |
| 08/11/2026 17:11 | 142 | 63.35 |
| 08/11/2026 17:11 | 339 | 63.35 |
| 08/11/2026 17:11 | 46 | 63.36 |
| 08/11/2026 17:11 | 50 | 63.36 |
| 08/11/2026 17:11 | 67 | 63.36 |
| 08/11/2026 17:11 | 97 | 63.35 |
| 08/11/2026 17:11 | 101 | 63.33 |
| 08/11/2026 17:11 | 49 | 63.345 |
| 08/11/2026 17:11 | 31 | 63.345 |
| 08/11/2026 17:11 | 69 | 63.34 |
| 08/11/2026 17:11 | 6 | 63.35 |
| 08/11/2026 17:11 | 79 | 63.32 |
| 08/11/2026 17:11 | 70 | 63.31 |
| 08/11/2026 17:11 | 37 | 63.31 |
| 08/11/2026 17:11 | 81 | 63.30 |
| 08/11/2026 17:11 | 612 | 63.29 |
| 08/11/2026 17:11 | 211 | 63.30 |
| 08/11/2026 17:11 | 35 | 63.31 |
| 08/11/2026 17:11 | 142 | 63.30 |
| 08/11/2026 17:11 | 52 | 63.30 |
| 08/11/2026 17:11 | 185 | 63.30 |
| 08/11/2026 17:11 | 110 | 63.29 |
| 08/11/2026 17:11 | 38 | 63.29 |
| 08/11/2026 17:11 | 151 | 63.29 |
| 08/11/2026 17:11 | 350 | 63.28 |
| 08/11/2026 17:11 | 119 | 63.28 |
| 08/11/2026 17:11 | 556 | 63.28 |
| 08/11/2026 17:11 | 74 | 63.29 |
| 08/11/2026 17:11 | 82 | 63.29 |
| 08/11/2026 17:10 | 10 | 63.31 |
| 08/11/2026 17:10 | 167 | 63.30 |
| 08/11/2026 17:10 | 52 | 63.31 |
| 08/11/2026 17:10 | 54 | 63.31 |
| 08/11/2026 17:10 | 271 | 63.31 |
| 08/11/2026 17:10 | 17 | 63.29 |
| 08/11/2026 17:10 | 52 | 63.30 |
| 08/11/2026 17:10 | 566 | 63.31 |
| 08/11/2026 17:10 | 57 | 63.30 |
| 08/11/2026 17:10 | 127 | 63.28 |
| 08/11/2026 17:10 | 417 | 63.28 |
| 08/11/2026 17:10 | 57 | 63.27 |
| 08/11/2026 17:10 | 37 | 63.27 |
| 08/11/2026 17:10 | 21 | 63.25 |
| 08/11/2026 17:10 | 138 | 63.24 |
| 08/11/2026 17:10 | 346 | 63.25 |
| 08/11/2026 17:10 | 61 | 63.27 |
| 08/11/2026 17:10 | 64 | 63.27 |
| 08/11/2026 17:10 | 32 | 63.26 |
| 08/11/2026 17:10 | 80 | 63.28 |
| 08/11/2026 17:09 | 500 | 63.27 |
| 08/11/2026 17:09 | 89 | 63.27 |
| 08/11/2026 17:09 | 139 | 63.28 |
| 08/11/2026 17:09 | 86 | 63.27 |
| 08/11/2026 17:09 | 56 | 63.27 |
| 08/11/2026 17:09 | 56 | 63.27 |
| 08/11/2026 17:09 | 591 | 63.28 |
| 08/11/2026 17:09 | 3 | 63.28 |
| 08/11/2026 17:09 | 17 | 63.27 |
| 08/11/2026 17:09 | 17 | 63.27 |
| 08/11/2026 17:09 | 354 | 63.27 |
| 08/11/2026 17:09 | 38 | 63.26 |
| 08/11/2026 17:09 | 138 | 63.25 |
| 08/11/2026 17:09 | 240 | 63.25 |
| 08/11/2026 17:09 | 16 | 63.24 |
| 08/11/2026 17:09 | 6 | 63.25 |
| 08/11/2026 17:09 | 20 | 63.25 |
| 08/11/2026 17:09 | 23 | 63.26 |
| 08/11/2026 17:09 | 286 | 63.27 |
| 08/11/2026 17:09 | 84 | 63.28 |
| 08/11/2026 17:09 | 330 | 63.28 |
| 08/11/2026 17:09 | 244 | 63.26 |
| 08/11/2026 17:09 | 199 | 63.27 |
| 08/11/2026 17:09 | 70 | 63.26 |
| 08/11/2026 17:09 | 112 | 63.26 |
| 08/11/2026 17:09 | 85 | 63.27 |
| 08/11/2026 17:09 | 800 | 63.25 |
| 08/11/2026 17:09 | 366 | 63.26 |
| 08/11/2026 17:09 | 237 | 63.26 |
| 08/11/2026 17:09 | 229 | 63.28 |
| 08/11/2026 17:09 | 81 | 63.29 |
| 08/11/2026 17:09 | 70 | 63.30 |
| 08/11/2026 17:09 | 108 | 63.31 |
| 08/11/2026 17:09 | 50 | 63.30 |
| 08/11/2026 17:09 | 57 | 63.30 |
| 08/11/2026 17:09 | 8 | 63.31 |
| 08/11/2026 17:09 | 21 | 63.32 |
| 08/11/2026 17:08 | 11 | 63.34 |
| 08/11/2026 17:08 | 152 | 63.35 |
| 08/11/2026 17:08 | 142 | 63.34 |
| 08/11/2026 17:08 | 80 | 63.33 |
| 08/11/2026 17:08 | 82 | 63.33 |
| 08/11/2026 17:08 | 82 | 63.33 |
| 08/11/2026 17:08 | 382 | 63.33 |
| 08/11/2026 17:08 | 85 | 63.33 |
| 08/11/2026 17:08 | 140 | 63.32 |
| 08/11/2026 17:08 | 363 | 63.32 |
| 08/11/2026 17:08 | 33 | 63.31 |
| 08/11/2026 17:08 | 127 | 63.31 |
| 08/11/2026 17:08 | 85 | 63.31 |
| 08/11/2026 17:08 | 16 | 63.32 |
| 08/11/2026 17:08 | 142 | 63.32 |
| 08/11/2026 17:08 | 160 | 63.32 |
| 08/11/2026 17:08 | 21 | 63.33 |
| 08/11/2026 17:08 | 1022 | 63.33 |
| 08/11/2026 17:08 | 478 | 63.33 |
| 08/11/2026 17:08 | 51 | 63.32 |
| 08/11/2026 17:08 | 34 | 63.32 |
| 08/11/2026 17:08 | 51 | 63.33 |
| 08/11/2026 17:08 | 142 | 63.33 |
| 08/11/2026 17:08 | 58 | 63.33 |
| 08/11/2026 17:08 | 114 | 63.33 |
| 08/11/2026 17:08 | 267 | 63.33 |
| 08/11/2026 17:08 | 142 | 63.33 |
| 08/11/2026 17:08 | 152 | 63.34 |
| 08/11/2026 17:08 | 73 | 63.32 |
| 08/11/2026 17:08 | 104 | 63.32 |
| 08/11/2026 17:08 | 140 | 63.32 |
| 08/11/2026 17:08 | 290 | 63.33 |
| 08/11/2026 17:08 | 114 | 63.31 |
| 08/11/2026 17:08 | 84 | 63.31 |
| 08/11/2026 17:08 | 81 | 63.31 |
| 08/11/2026 17:08 | 82 | 63.31 |
| 08/11/2026 17:08 | 80 | 63.31 |
| 08/11/2026 17:08 | 142 | 63.31 |
| 08/11/2026 17:08 | 142 | 63.30 |
| 08/11/2026 17:08 | 338 | 63.32 |
| 08/11/2026 17:08 | 66 | 63.33 |
| 08/11/2026 17:08 | 142 | 63.33 |
| 08/11/2026 17:08 | 160 | 63.33 |
| 08/11/2026 17:08 | 92 | 63.34 |
| 08/11/2026 17:08 | 85 | 63.35 |
| 08/11/2026 17:08 | 26 | 63.36 |
| 08/11/2026 17:08 | 154 | 63.36 |
| 08/11/2026 17:08 | 82 | 63.37 |
| 08/11/2026 17:08 | 82 | 63.37 |
| 08/11/2026 17:08 | 135 | 63.37 |
| 08/11/2026 17:08 | 52 | 63.38 |
| 08/11/2026 17:08 | 142 | 63.38 |
| 08/11/2026 17:08 | 81 | 63.37 |
| 08/11/2026 17:08 | 180 | 63.37 |
| 08/11/2026 17:08 | 30 | 63.38 |
| 08/11/2026 17:08 | 91 | 63.36 |
| 08/11/2026 17:08 | 179 | 63.37 |
| 08/11/2026 17:08 | 78 | 63.36 |
| 08/11/2026 17:08 | 46 | 63.37 |
| 08/11/2026 17:08 | 98 | 63.36 |
| 08/11/2026 17:08 | 58 | 63.34 |
| 08/11/2026 17:08 | 142 | 63.35 |
| 08/11/2026 17:08 | 183 | 63.34 |
| 08/11/2026 17:07 | 23 | 63.34 |
| 08/11/2026 17:07 | 142 | 63.35 |
| 08/11/2026 17:07 | 178 | 63.34 |
| 08/11/2026 17:07 | 142 | 63.35 |
| 08/11/2026 17:07 | 220 | 63.34 |
| 08/11/2026 17:07 | 393 | 63.35 |
| 08/11/2026 17:07 | 45 | 63.36 |
| 08/11/2026 17:07 | 64 | 63.36 |
| 08/11/2026 17:07 | 89 | 63.36 |
| 08/11/2026 17:07 | 129 | 63.36 |
| 08/11/2026 17:07 | 342 | 63.37 |
| 08/11/2026 17:07 | 177 | 63.35 |
| 08/11/2026 17:07 | 64 | 63.33 |
| 08/11/2026 17:07 | 101 | 63.33 |
| 08/11/2026 17:07 | 82 | 63.34 |
| 08/11/2026 17:07 | 159 | 63.35 |
| 08/11/2026 17:07 | 142 | 63.34 |
| 08/11/2026 17:07 | 513 | 63.33 |
| 08/11/2026 17:07 | 29 | 63.33 |
| 08/11/2026 17:07 | 150 | 63.33 |
| 08/11/2026 17:07 | 57 | 63.33 |
| 08/11/2026 17:07 | 274 | 63.34 |
| 08/11/2026 17:07 | 92 | 63.33 |
| 08/11/2026 17:07 | 22 | 63.33 |
| 08/11/2026 17:07 | 118 | 63.33 |
| 08/11/2026 17:07 | 142 | 63.35 |
| 08/11/2026 17:07 | 64 | 63.34 |
| 08/11/2026 17:07 | 24 | 63.35 |
| 08/11/2026 17:07 | 219 | 63.36 |
| 08/11/2026 17:07 | 336 | 63.36 |
| 08/11/2026 17:07 | 319 | 63.35 |
| 08/11/2026 17:07 | 20 | 63.34 |
| 08/11/2026 17:07 | 118 | 63.33 |
| 08/11/2026 17:07 | 24 | 63.31 |
| 08/11/2026 17:07 | 27 | 63.31 |
| 08/11/2026 17:07 | 19 | 63.31 |
| 08/11/2026 17:07 | 155 | 63.32 |
| 08/11/2026 17:07 | 487 | 63.31 |
| 08/11/2026 17:06 | 55 | 63.30 |
| 08/11/2026 17:06 | 228 | 63.30 |
| 08/11/2026 17:06 | 95 | 63.29 |
| 08/11/2026 17:06 | 130 | 63.31 |
| 08/11/2026 17:06 | 55 | 63.32 |
| 08/11/2026 17:06 | 240 | 63.32 |
| 08/11/2026 17:06 | 48 | 63.31 |
| 08/11/2026 17:06 | 230 | 63.31 |
| 08/11/2026 17:06 | 518 | 63.32 |
| 08/11/2026 17:06 | 50 | 63.32 |
| 08/11/2026 17:06 | 329 | 63.28 |
| 08/11/2026 17:06 | 100 | 63.29 |
| 08/11/2026 17:06 | 271 | 63.29 |
| 08/11/2026 17:06 | 38 | 63.31 |
| 08/11/2026 17:06 | 103 | 63.31 |
| 08/11/2026 17:06 | 142 | 63.30 |
| 08/11/2026 17:06 | 212 | 63.30 |
| 08/11/2026 17:06 | 152 | 63.30 |
| 08/11/2026 17:06 | 167 | 63.30 |
| 08/11/2026 17:06 | 297 | 63.30 |
| 08/11/2026 17:06 | 47 | 63.30 |
| 08/11/2026 17:06 | 142 | 63.32 |
| 08/11/2026 17:06 | 99 | 63.31 |
| 08/11/2026 17:06 | 16 | 63.33 |
| 08/11/2026 17:06 | 2 | 63.32 |
| 08/11/2026 17:06 | 237 | 63.32 |
| 08/11/2026 17:06 | 235 | 63.33 |
| 08/11/2026 17:06 | 52 | 63.34 |
| 08/11/2026 17:06 | 132 | 63.33 |
| 08/11/2026 17:06 | 26 | 63.34 |
| 08/11/2026 17:06 | 20 | 63.34 |
| 08/11/2026 17:06 | 134 | 63.36 |
| 08/11/2026 17:06 | 142 | 63.37 |
| 08/11/2026 17:06 | 28 | 63.35 |
| 08/11/2026 17:06 | 326 | 63.36 |
| 08/11/2026 17:06 | 736 | 63.35 |
| 08/11/2026 17:06 | 220 | 63.36 |
| 08/11/2026 17:06 | 274 | 63.36 |
| 08/11/2026 17:06 | 74 | 63.37 |
| 08/11/2026 17:06 | 342 | 63.37 |
| 08/11/2026 17:06 | 99 | 63.38 |
| 08/11/2026 17:06 | 50 | 63.38 |
| 08/11/2026 17:06 | 147 | 63.38 |
| 08/11/2026 17:06 | 152 | 63.38 |
| 08/11/2026 17:06 | 308 | 63.38 |
| 08/11/2026 17:06 | 143 | 63.37 |
| 08/11/2026 17:06 | 82 | 63.38 |
| 08/11/2026 17:06 | 142 | 63.39 |
| 08/11/2026 17:06 | 424 | 63.40 |
| 08/11/2026 17:06 | 8 | 63.38 |
| 08/11/2026 17:06 | 112 | 63.39 |
| 08/11/2026 17:06 | 50 | 63.37 |
| 08/11/2026 17:06 | 28 | 63.38 |
| 08/11/2026 17:06 | 142 | 63.39 |
| 08/11/2026 17:06 | 78 | 63.38 |
| 08/11/2026 17:06 | 103 | 63.39 |
| 08/11/2026 17:06 | 69 | 63.40 |
| 08/11/2026 17:06 | 44 | 63.41 |
| 08/11/2026 17:05 | 89 | 63.42 |
| 08/11/2026 17:05 | 27 | 63.43 |
| 08/11/2026 17:05 | 220 | 63.43 |
| 08/11/2026 17:05 | 147 | 63.44 |
| 08/11/2026 17:05 | 235 | 63.43 |
| 08/11/2026 17:05 | 76 | 63.43 |
| 08/11/2026 17:05 | 142 | 63.41 |
| 08/11/2026 17:05 | 27 | 63.42 |
| 08/11/2026 17:05 | 142 | 63.42 |
| 08/11/2026 17:05 | 484 | 63.43 |
| 08/11/2026 17:05 | 375 | 63.42 |
| 08/11/2026 17:05 | 146 | 63.41 |
| 08/11/2026 17:05 | 217 | 63.43 |
| 08/11/2026 17:05 | 308 | 63.44 |
| 08/11/2026 17:05 | 14 | 63.44 |
| 08/11/2026 17:05 | 22 | 63.45 |
| 08/11/2026 17:05 | 645 | 63.42 |
| 08/11/2026 17:05 | 297 | 63.43 |
| 08/11/2026 17:05 | 472 | 63.44 |
| 08/11/2026 17:05 | 57 | 63.45 |
| 08/11/2026 17:05 | 477 | 63.43 |
| 08/11/2026 17:05 | 171 | 63.44 |
| 08/11/2026 17:05 | 438 | 63.44 |
| 08/11/2026 17:05 | 89 | 63.46 |
| 08/11/2026 17:05 | 82 | 63.46 |
| 08/11/2026 17:05 | 50 | 63.48 |
| 08/11/2026 17:05 | 329 | 63.47 |
| 08/11/2026 17:05 | 159 | 63.48 |
| 08/11/2026 17:05 | 142 | 63.47 |
| 08/11/2026 17:05 | 199 | 63.47 |
| 08/11/2026 17:05 | 300 | 63.49 |
| 08/11/2026 17:05 | 753 | 63.48 |
| 08/11/2026 17:05 | 42 | 63.47 |
| 08/11/2026 17:05 | 150 | 63.46 |
| 08/11/2026 17:05 | 301 | 63.47 |
| 08/11/2026 17:05 | 42 | 63.47 |
| 08/11/2026 17:05 | 188 | 63.48 |
| 08/11/2026 17:05 | 81 | 63.48 |
| 08/11/2026 17:05 | 52 | 63.49 |
| 08/11/2026 17:05 | 74 | 63.48 |
| 08/11/2026 17:05 | 181 | 63.48 |
| 08/11/2026 17:05 | 105 | 63.48 |
| 08/11/2026 17:05 | 93 | 63.48 |
| 08/11/2026 17:05 | 91 | 63.49 |
| 08/11/2026 17:05 | 57 | 63.50 |
| 08/11/2026 17:05 | 264 | 63.48 |
| 08/11/2026 17:05 | 144 | 63.48 |
| 08/11/2026 17:05 | 153 | 63.48 |
| 08/11/2026 17:05 | 142 | 63.49 |
| 08/11/2026 17:05 | 515 | 63.49 |
| 08/11/2026 17:05 | 53 | 63.52 |
| 08/11/2026 17:05 | 343 | 63.50 |
| 08/11/2026 17:05 | 160 | 63.49 |
| 08/11/2026 17:05 | 49 | 63.49 |
| 08/11/2026 17:05 | 57 | 63.50 |
| 08/11/2026 17:05 | 184 | 63.51 |
| 08/11/2026 17:05 | 46 | 63.52 |
| 08/11/2026 17:05 | 439 | 63.52 |
| 08/11/2026 17:05 | 142 | 63.50 |
| 08/11/2026 17:05 | 50 | 63.50 |
| 08/11/2026 17:05 | 193 | 63.49 |
| 08/11/2026 17:05 | 28 | 63.49 |
| 08/11/2026 17:05 | 142 | 63.49 |
| 08/11/2026 17:05 | 95 | 63.49 |
| 08/11/2026 17:05 | 246 | 63.49 |
| 08/11/2026 17:05 | 86 | 63.49 |
| 08/11/2026 17:05 | 162 | 63.48 |
| 08/11/2026 17:05 | 52 | 63.48 |
| 08/11/2026 17:05 | 142 | 63.47 |
| 08/11/2026 17:05 | 33 | 63.48 |
| 08/11/2026 17:05 | 1419 | 63.49 |
| 08/11/2026 17:05 | 109 | 63.49 |
| 08/11/2026 17:05 | 348 | 63.50 |
| 08/11/2026 17:05 | 211 | 63.51 |
| 08/11/2026 17:05 | 85 | 63.52 |
| 08/11/2026 17:05 | 113 | 63.52 |
| 08/11/2026 17:05 | 78 | 63.54 |
| 08/11/2026 17:05 | 272 | 63.55 |
| 08/11/2026 17:05 | 263 | 63.55 |
| 08/11/2026 17:04 | 280 | 63.52 |
| 08/11/2026 17:04 | 155 | 63.51 |
| 08/11/2026 17:04 | 78 | 63.51 |
| 08/11/2026 17:04 | 280 | 63.50 |
| 08/11/2026 17:04 | 30 | 63.51 |
| 08/11/2026 17:04 | 112 | 63.51 |
| 08/11/2026 17:04 | 38 | 63.51 |
| 08/11/2026 17:04 | 74 | 63.51 |
| 08/11/2026 17:04 | 47 | 63.52 |
| 08/11/2026 17:04 | 84 | 63.52 |
| 08/11/2026 17:04 | 182 | 63.53 |
| 08/11/2026 17:04 | 1105 | 63.52 |
| 08/11/2026 17:04 | 1395 | 63.52 |
| 08/11/2026 17:04 | 442 | 63.52 |
| 08/11/2026 17:04 | 57 | 63.53 |
| 08/11/2026 17:04 | 304 | 63.55 |
| 08/11/2026 17:04 | 84 | 63.54 |
| 08/11/2026 17:04 | 195 | 63.54 |
| 08/11/2026 17:04 | 84 | 63.53 |
| 08/11/2026 17:04 | 259 | 63.52 |
| 08/11/2026 17:04 | 533 | 63.50 |
| 08/11/2026 17:04 | 168 | 63.53 |
| 08/11/2026 17:04 | 70 | 63.53 |
| 08/11/2026 17:04 | 178 | 63.53 |
| 08/11/2026 17:04 | 263 | 63.54 |
| 08/11/2026 17:04 | 54 | 63.54 |
| 08/11/2026 17:04 | 50 | 63.54 |
| 08/11/2026 17:04 | 141 | 63.53 |
| 08/11/2026 17:04 | 416 | 63.52 |
| 08/11/2026 17:04 | 294 | 63.53 |
| 08/11/2026 17:04 | 199 | 63.54 |
| 08/11/2026 17:04 | 78 | 63.53 |
| 08/11/2026 17:04 | 78 | 63.52 |
| 08/11/2026 17:04 | 433 | 63.52 |
| 08/11/2026 17:04 | 142 | 63.53 |
| 08/11/2026 17:04 | 48 | 63.49 |
| 08/11/2026 17:04 | 69 | 63.49 |
| 08/11/2026 17:04 | 284 | 63.48 |
| 08/11/2026 17:03 | 14 | 63.47 |
| 08/11/2026 17:03 | 10 | 63.48 |
| 08/11/2026 17:03 | 491 | 63.45 |
| 08/11/2026 17:03 | 58 | 63.44 |
| 08/11/2026 17:03 | 142 | 63.44 |
| 08/11/2026 17:03 | 321 | 63.43 |
| 08/11/2026 17:03 | 590 | 63.42 |
| 08/11/2026 17:03 | 262 | 63.41 |
| 08/11/2026 17:03 | 48 | 63.42 |
| 08/11/2026 17:03 | 30 | 63.41 |
| 08/11/2026 17:03 | 70 | 63.41 |
| 08/11/2026 17:03 | 142 | 63.41 |
| 08/11/2026 17:03 | 60 | 63.41 |
| 08/11/2026 17:03 | 170 | 63.43 |
| 08/11/2026 17:03 | 849 | 63.42 |
| 08/11/2026 17:03 | 881 | 63.41 |
| 08/11/2026 17:03 | 523 | 63.40 |
| 08/11/2026 17:03 | 77 | 63.39 |
| 08/11/2026 17:03 | 17 | 63.35 |
| 08/11/2026 17:03 | 111 | 63.34 |
| 08/11/2026 17:03 | 119 | 63.32 |
| 08/11/2026 17:03 | 181 | 63.31 |
| 08/11/2026 17:03 | 79 | 63.30 |
| 08/11/2026 17:03 | 79 | 63.28 |
| 08/11/2026 17:03 | 369 | 63.29 |
| 08/11/2026 17:03 | 222 | 63.30 |
| 08/11/2026 17:03 | 53 | 63.32 |
| 08/11/2026 17:03 | 79 | 63.30 |
| 08/11/2026 17:03 | 82 | 63.31 |
| 08/11/2026 17:03 | 9 | 63.32 |
| 08/11/2026 17:03 | 142 | 63.33 |
| 08/11/2026 17:03 | 80 | 63.33 |
| 08/11/2026 17:03 | 464 | 63.34 |
| 08/11/2026 17:03 | 38 | 63.33 |
| 08/11/2026 17:03 | 1 | 63.31 |
| 08/11/2026 17:03 | 60 | 63.29 |
| 08/11/2026 17:03 | 80 | 63.28 |
| 08/11/2026 17:03 | 98 | 63.29 |
| 08/11/2026 17:03 | 142 | 63.30 |
| 08/11/2026 17:03 | 98 | 63.29 |
| 08/11/2026 17:03 | 48 | 63.29 |
| 08/11/2026 17:03 | 11 | 63.28 |
| 08/11/2026 17:03 | 31 | 63.27 |
| 08/11/2026 17:03 | 17 | 63.25 |
| 08/11/2026 17:03 | 51 | 63.24 |
| 08/11/2026 17:03 | 82 | 63.23 |
| 08/11/2026 17:02 | 74 | 63.22 |
| 08/11/2026 17:02 | 10 | 63.22 |
| 08/11/2026 17:02 | 243 | 63.22 |
| 08/11/2026 17:02 | 70 | 63.21 |
| 08/11/2026 17:02 | 119 | 63.21 |
| 08/11/2026 17:02 | 139 | 63.19 |
| 08/11/2026 17:02 | 300 | 63.19 |
| 08/11/2026 17:02 | 33 | 63.20 |
| 08/11/2026 17:02 | 33 | 63.20 |
| 08/11/2026 17:02 | 176 | 63.20 |
| 08/11/2026 17:02 | 78 | 63.20 |
| 08/11/2026 17:02 | 50 | 63.20 |
| 08/11/2026 17:02 | 355 | 63.19 |
| 08/11/2026 17:02 | 107 | 63.18 |
| 08/11/2026 17:02 | 278 | 63.17 |
| 08/11/2026 17:02 | 117 | 63.16 |
| 08/11/2026 17:02 | 507 | 63.18 |
| 08/11/2026 17:02 | 126 | 63.18 |
| 08/11/2026 17:02 | 828 | 63.18 |
| 08/11/2026 17:02 | 51 | 63.17 |
| 08/11/2026 17:02 | 160 | 63.16 |
| 08/11/2026 17:02 | 112 | 63.16 |
| 08/11/2026 17:02 | 63 | 63.15 |
| 08/11/2026 17:02 | 36 | 63.15 |
| 08/11/2026 17:02 | 49 | 63.15 |
| 08/11/2026 17:02 | 58 | 63.15 |
| 08/11/2026 17:02 | 670 | 63.15 |
| 08/11/2026 17:02 | 182 | 63.14 |
| 08/11/2026 17:02 | 27 | 63.12 |
| 08/11/2026 17:02 | 240 | 63.12 |
| 08/11/2026 17:02 | 44 | 63.10 |
| 08/11/2026 17:02 | 200 | 63.10 |
| 08/11/2026 17:01 | 255 | 63.11 |
| 08/11/2026 17:01 | 298 | 63.12 |
| 08/11/2026 17:01 | 273 | 63.12 |
| 08/11/2026 17:01 | 18 | 63.12 |
| 08/11/2026 17:01 | 44 | 63.13 |
| 08/11/2026 17:01 | 45 | 63.11 |
| 08/11/2026 17:01 | 18 | 63.10 |
| 08/11/2026 17:01 | 18 | 63.09 |
| 08/11/2026 17:00 | 128 | 63.09 |
| 08/11/2026 17:00 | 10 | 63.10 |
| 08/11/2026 17:00 | 39 | 63.10 |
| 08/11/2026 17:00 | 168 | 63.09 |
| 08/11/2026 17:00 | 118 | 63.09 |
| 08/11/2026 17:00 | 135 | 63.09 |
| 08/11/2026 17:00 | 16 | 63.08 |
| 08/11/2026 17:00 | 14 | 63.08 |
| 08/11/2026 17:00 | 25 | 63.10 |
| 08/11/2026 17:00 | 144 | 63.12 |
| 08/11/2026 17:00 | 539 | 63.12 |
| 08/11/2026 17:00 | 265 | 63.11 |
| 08/11/2026 17:00 | 102 | 63.10 |
| 08/11/2026 17:00 | 9 | 63.10 |
| 08/11/2026 17:00 | 92 | 63.10 |
| 08/11/2026 17:00 | 433 | 63.11 |
| 08/11/2026 17:00 | 517 | 63.10 |
| 08/11/2026 17:00 | 10 | 63.08 |
| 08/11/2026 17:00 | 110 | 63.08 |
| 08/11/2026 17:00 | 172 | 63.08 |
| 08/11/2026 17:00 | 134 | 63.07 |
| 08/11/2026 17:00 | 95 | 63.08 |
| 08/11/2026 17:00 | 81 | 63.08 |
| 08/11/2026 17:00 | 97 | 63.11 |
| 08/11/2026 17:00 | 136 | 63.11 |
| 08/11/2026 17:00 | 261 | 63.12 |
| 08/11/2026 17:00 | 522 | 63.12 |
| 08/11/2026 17:00 | 128 | 63.13 |
| 08/11/2026 16:59 | 56 | 63.13 |
| 08/11/2026 16:59 | 313 | 63.13 |
| 08/11/2026 16:59 | 70 | 63.13 |
| 08/11/2026 16:59 | 16 | 63.14 |
| 08/11/2026 16:59 | 15 | 63.14 |
| 08/11/2026 16:59 | 90 | 63.16 |
| 08/11/2026 16:59 | 114 | 63.15 |
| 08/11/2026 16:59 | 563 | 63.15 |
| 08/11/2026 16:59 | 135 | 63.14 |
| 08/11/2026 16:59 | 98 | 63.13 |
| 08/11/2026 16:59 | 26 | 63.13 |
| 08/11/2026 16:59 | 16 | 63.12 |
| 08/11/2026 16:59 | 415 | 63.12 |
| 08/11/2026 16:59 | 100 | 63.12 |
| 08/11/2026 16:59 | 656 | 63.10 |
| 08/11/2026 16:59 | 33 | 63.11 |
| 08/11/2026 16:59 | 82 | 63.12 |
| 08/11/2026 16:59 | 265 | 63.12 |
| 08/11/2026 16:59 | 162 | 63.14 |
| 08/11/2026 16:59 | 56 | 63.15 |
| 08/11/2026 16:59 | 7 | 63.15 |
| 08/11/2026 16:59 | 177 | 63.18 |
| 08/11/2026 16:59 | 428 | 63.18 |
| 08/11/2026 16:59 | 17 | 63.18 |
| 08/11/2026 16:59 | 113 | 63.17 |
| 08/11/2026 16:59 | 40 | 63.17 |
| 08/11/2026 16:59 | 10 | 63.17 |
| 08/11/2026 16:59 | 81 | 63.17 |
| 08/11/2026 16:59 | 54 | 63.18 |
| 08/11/2026 16:59 | 20 | 63.19 |
| 08/11/2026 16:58 | 13 | 63.19 |
| 08/11/2026 16:58 | 26 | 63.20 |
| 08/11/2026 16:58 | 168 | 63.20 |
| 08/11/2026 16:58 | 75 | 63.20 |
| 08/11/2026 16:58 | 113 | 63.21 |
| 08/11/2026 16:58 | 98 | 63.21 |
| 08/11/2026 16:58 | 462 | 63.23 |
| 08/11/2026 16:58 | 405 | 63.24 |
| 08/11/2026 16:58 | 294 | 63.23 |
| 08/11/2026 16:58 | 301 | 63.23 |
| 08/11/2026 16:58 | 135 | 63.22 |
| 08/11/2026 16:58 | 56 | 63.22 |
| 08/11/2026 16:58 | 8 | 63.24 |
| 08/11/2026 16:58 | 8 | 63.24 |
| 08/11/2026 16:58 | 75 | 63.26 |
| 08/11/2026 16:58 | 612 | 63.23 |
| 08/11/2026 16:58 | 193 | 63.22 |
| 08/11/2026 16:58 | 205 | 63.21 |
| 08/11/2026 16:58 | 477 | 63.20 |
| 08/11/2026 16:58 | 190 | 63.20 |
| 08/11/2026 16:58 | 1333 | 63.20 |
| 08/11/2026 16:58 | 153 | 63.20 |
| 08/11/2026 16:58 | 83 | 63.21 |
| 08/11/2026 16:57 | 661 | 63.21 |
| 08/11/2026 16:57 | 5 | 63.23 |
| 08/11/2026 16:57 | 153 | 63.23 |
| 08/11/2026 16:57 | 32 | 63.23 |
| 08/11/2026 16:57 | 80 | 63.24 |
| 08/11/2026 16:57 | 291 | 63.24 |
| 08/11/2026 16:57 | 23 | 63.25 |
| 08/11/2026 16:57 | 116 | 63.25 |
| 08/11/2026 16:57 | 70 | 63.24 |
| 08/11/2026 16:57 | 129 | 63.23 |
| 08/11/2026 16:57 | 156 | 63.24 |
| 08/11/2026 16:57 | 292 | 63.26 |
| 08/11/2026 16:57 | 523 | 63.25 |
| 08/11/2026 16:57 | 112 | 63.25 |
| 08/11/2026 16:57 | 61 | 63.24 |
| 08/11/2026 16:57 | 90 | 63.23 |
| 08/11/2026 16:57 | 156 | 63.21 |
| 08/11/2026 16:57 | 90 | 63.22 |
| 08/11/2026 16:56 | 127 | 63.21 |
| 08/11/2026 16:56 | 16 | 63.21 |
| 08/11/2026 16:56 | 214 | 63.22 |
| 08/11/2026 16:56 | 172 | 63.24 |
| 08/11/2026 16:56 | 15 | 63.23 |
| 08/11/2026 16:56 | 78 | 63.21 |
| 08/11/2026 16:56 | 82 | 63.21 |
| 08/11/2026 16:56 | 123 | 63.21 |
| 08/11/2026 16:56 | 54 | 63.22 |
| 08/11/2026 16:56 | 43 | 63.22 |
| 08/11/2026 16:56 | 410 | 63.23 |
| 08/11/2026 16:56 | 74 | 63.24 |
| 08/11/2026 16:56 | 57 | 63.26 |
| 08/11/2026 16:56 | 162 | 63.27 |
| 08/11/2026 16:56 | 228 | 63.26 |
| 08/11/2026 16:56 | 240 | 63.26 |
| 08/11/2026 16:56 | 127 | 63.25 |
| 08/11/2026 16:56 | 70 | 63.25 |
| 08/11/2026 16:56 | 31 | 63.25 |
| 08/11/2026 16:56 | 185 | 63.27 |
| 08/11/2026 16:56 | 264 | 63.26 |
| 08/11/2026 16:56 | 29 | 63.25 |
| 08/11/2026 16:56 | 51 | 63.26 |
| 08/11/2026 16:56 | 44 | 63.24 |
| 08/11/2026 16:56 | 70 | 63.25 |
| 08/11/2026 16:56 | 55 | 63.26 |
| 08/11/2026 16:56 | 25 | 63.25 |
| 08/11/2026 16:55 | 129 | 63.25 |
| 08/11/2026 16:55 | 8 | 63.25 |
| 08/11/2026 16:55 | 113 | 63.25 |
| 08/11/2026 16:55 | 231 | 63.26 |
| 08/11/2026 16:55 | 79 | 63.27 |
| 08/11/2026 16:55 | 49 | 63.29 |
| 08/11/2026 16:55 | 113 | 63.29 |
| 08/11/2026 16:55 | 250 | 63.29 |
| 08/11/2026 16:55 | 43 | 63.29 |
| 08/11/2026 16:55 | 19 | 63.30 |
| 08/11/2026 16:55 | 40 | 63.34 |
| 08/11/2026 16:55 | 48 | 63.33 |
| 08/11/2026 16:55 | 178 | 63.33 |
| 08/11/2026 16:54 | 99 | 63.32 |
| 08/11/2026 16:54 | 433 | 63.34 |
| 08/11/2026 16:54 | 173 | 63.34 |
| 08/11/2026 16:54 | 143 | 63.33 |
| 08/11/2026 16:54 | 296 | 63.33 |
| 08/11/2026 16:54 | 70 | 63.32 |
| 08/11/2026 16:54 | 99 | 63.32 |
| 08/11/2026 16:54 | 227 | 63.33 |
| 08/11/2026 16:54 | 82 | 63.32 |
| 08/11/2026 16:54 | 434 | 63.29 |
| 08/11/2026 16:54 | 63 | 63.30 |
| 08/11/2026 16:54 | 185 | 63.30 |
| 08/11/2026 16:54 | 394 | 63.31 |
| 08/11/2026 16:54 | 226 | 63.30 |
| 08/11/2026 16:54 | 44 | 63.28 |
| 08/11/2026 16:54 | 183 | 63.28 |
| 08/11/2026 16:54 | 65 | 63.27 |
| 08/11/2026 16:54 | 118 | 63.27 |
| 08/11/2026 16:54 | 52 | 63.29 |
| 08/11/2026 16:54 | 314 | 63.29 |
| 08/11/2026 16:54 | 113 | 63.30 |
| 08/11/2026 16:54 | 82 | 63.30 |
| 08/11/2026 16:54 | 22 | 63.31 |
| 08/11/2026 16:54 | 113 | 63.31 |
| 08/11/2026 16:54 | 113 | 63.31 |
| 08/11/2026 16:54 | 16 | 63.31 |
| 08/11/2026 16:53 | 138 | 63.31 |
| 08/11/2026 16:53 | 84 | 63.32 |
| 08/11/2026 16:53 | 113 | 63.32 |
| 08/11/2026 16:53 | 182 | 63.31 |
| 08/11/2026 16:53 | 113 | 63.32 |
| 08/11/2026 16:53 | 526 | 63.31 |
| 08/11/2026 16:53 | 84 | 63.31 |
| 08/11/2026 16:53 | 84 | 63.31 |
| 08/11/2026 16:53 | 554 | 63.30 |
| 08/11/2026 16:53 | 82 | 63.31 |
| 08/11/2026 16:53 | 80 | 63.32 |
| 08/11/2026 16:53 | 78 | 63.32 |
| 08/11/2026 16:53 | 96 | 63.33 |
| 08/11/2026 16:53 | 178 | 63.31 |
| 08/11/2026 16:53 | 171 | 63.32 |
| 08/11/2026 16:53 | 113 | 63.32 |
| 08/11/2026 16:53 | 173 | 63.32 |
| 08/11/2026 16:53 | 57 | 63.33 |
| 08/11/2026 16:53 | 156 | 63.32 |
| 08/11/2026 16:53 | 387 | 63.31 |
| 08/11/2026 16:53 | 157 | 63.32 |
| 08/11/2026 16:53 | 901 | 63.34 |
| 08/11/2026 16:53 | 83 | 63.35 |
| 08/11/2026 16:52 | 50 | 63.37 |
| 08/11/2026 16:52 | 92 | 63.35 |
| 08/11/2026 16:52 | 113 | 63.36 |
| 08/11/2026 16:52 | 91 | 63.37 |
| 08/11/2026 16:52 | 1 | 63.37 |
| 08/11/2026 16:52 | 92 | 63.37 |
| 08/11/2026 16:52 | 190 | 63.38 |
| 08/11/2026 16:52 | 52 | 63.36 |
| 08/11/2026 16:52 | 51 | 63.37 |
| 08/11/2026 16:52 | 8 | 63.36 |
| 08/11/2026 16:52 | 20 | 63.36 |
| 08/11/2026 16:52 | 144 | 63.36 |
| 08/11/2026 16:52 | 51 | 63.35 |
| 08/11/2026 16:52 | 78 | 63.34 |
| 08/11/2026 16:52 | 355 | 63.34 |
| 08/11/2026 16:52 | 240 | 63.34 |
| 08/11/2026 16:52 | 163 | 63.32 |
| 08/11/2026 16:52 | 60 | 63.32 |
| 08/11/2026 16:52 | 632 | 63.31 |
| 08/11/2026 16:52 | 113 | 63.33 |
| 08/11/2026 16:52 | 37 | 63.32 |
| 08/11/2026 16:52 | 18 | 63.32 |
| 08/11/2026 16:52 | 171 | 63.31 |
| 08/11/2026 16:52 | 26 | 63.30 |
| 08/11/2026 16:52 | 46 | 63.32 |
| 08/11/2026 16:51 | 452 | 63.32 |
| 08/11/2026 16:51 | 75 | 63.32 |
| 08/11/2026 16:51 | 113 | 63.33 |
| 08/11/2026 16:51 | 534 | 63.33 |
| 08/11/2026 16:51 | 78 | 63.31 |
| 08/11/2026 16:51 | 113 | 63.32 |
| 08/11/2026 16:51 | 170 | 63.31 |
| 08/11/2026 16:51 | 83 | 63.32 |
| 08/11/2026 16:51 | 1 | 63.32 |
| 08/11/2026 16:51 | 30 | 63.32 |
| 08/11/2026 16:51 | 83 | 63.31 |
| 08/11/2026 16:51 | 5 | 63.28 |
| 08/11/2026 16:51 | 70 | 63.27 |
| 08/11/2026 16:51 | 243 | 63.28 |
| 08/11/2026 16:51 | 52 | 63.27 |
| 08/11/2026 16:51 | 92 | 63.27 |
| 08/11/2026 16:51 | 89 | 63.27 |
| 08/11/2026 16:51 | 177 | 63.26 |
| 08/11/2026 16:51 | 46 | 63.27 |
| 08/11/2026 16:51 | 67 | 63.27 |
| 08/11/2026 16:51 | 50 | 63.265 |
| 08/11/2026 16:51 | 8 | 63.27 |
| 08/11/2026 16:50 | 2 | 63.26 |
| 08/11/2026 16:50 | 153 | 63.26 |
| 08/11/2026 16:50 | 100 | 63.27 |
| 08/11/2026 16:50 | 16 | 63.30 |
| 08/11/2026 16:50 | 78 | 63.31 |
| 08/11/2026 16:50 | 244 | 63.30 |
| 08/11/2026 16:50 | 386 | 63.28 |
| 08/11/2026 16:50 | 56 | 63.28 |
| 08/11/2026 16:50 | 22 | 63.29 |
| 08/11/2026 16:50 | 256 | 63.30 |
| 08/11/2026 16:50 | 205 | 63.32 |
| 08/11/2026 16:50 | 295 | 63.32 |
| 08/11/2026 16:50 | 52 | 63.30 |
| 08/11/2026 16:50 | 21 | 63.30 |
| 08/11/2026 16:50 | 180 | 63.32 |
| 08/11/2026 16:50 | 488 | 63.34 |
| 08/11/2026 16:49 | 29 | 63.34 |
| 08/11/2026 16:49 | 34 | 63.32 |
| 08/11/2026 16:49 | 110 | 63.30 |
| 08/11/2026 16:49 | 76 | 63.30 |
| 08/11/2026 16:49 | 426 | 63.31 |
| 08/11/2026 16:49 | 114 | 63.30 |
| 08/11/2026 16:49 | 47 | 63.28 |
| 08/11/2026 16:49 | 5 | 63.28 |
| 08/11/2026 16:49 | 47 | 63.275 |
| 08/11/2026 16:49 | 1 | 63.27 |
| 08/11/2026 16:49 | 30 | 63.26 |
| 08/11/2026 16:49 | 99 | 63.25 |
| 08/11/2026 16:49 | 46 | 63.255 |
| 08/11/2026 16:48 | 13 | 63.24 |
| 08/11/2026 16:48 | 171 | 63.24 |
| 08/11/2026 16:48 | 3 | 63.24 |
| 08/11/2026 16:48 | 47 | 63.25 |
| 08/11/2026 16:48 | 158 | 63.25 |
| 08/11/2026 16:48 | 15 | 63.25 |
| 08/11/2026 16:48 | 127 | 63.26 |
| 08/11/2026 16:48 | 90 | 63.25 |
| 08/11/2026 16:48 | 52 | 63.24 |
| 08/11/2026 16:48 | 73 | 63.22 |
| 08/11/2026 16:48 | 50 | 63.24 |
| 08/11/2026 16:48 | 29 | 63.23 |
| 08/11/2026 16:48 | 81 | 63.23 |
| 08/11/2026 16:48 | 200 | 63.25 |
| 08/11/2026 16:48 | 400 | 63.25 |
| 08/11/2026 16:48 | 42 | 63.24 |
| 08/11/2026 16:48 | 644 | 63.24 |
| 08/11/2026 16:48 | 19 | 63.24 |
| 08/11/2026 16:48 | 1337 | 63.24 |
| 08/11/2026 16:48 | 355 | 63.22 |
| 08/11/2026 16:48 | 278 | 63.20 |
| 08/11/2026 16:48 | 54 | 63.21 |
| 08/11/2026 16:48 | 120 | 63.20 |
| 08/11/2026 16:48 | 32 | 63.20 |
| 08/11/2026 16:48 | 176 | 63.18 |
| 08/11/2026 16:48 | 269 | 63.19 |
| 08/11/2026 16:48 | 132 | 63.20 |
| 08/11/2026 16:48 | 287 | 63.21 |
| 08/11/2026 16:47 | 83 | 63.22 |
| 08/11/2026 16:47 | 23 | 63.23 |
| 08/11/2026 16:47 | 52 | 63.23 |
| 08/11/2026 16:47 | 78 | 63.22 |
| 08/11/2026 16:47 | 18 | 63.22 |
| 08/11/2026 16:47 | 1020 | 63.20 |
| 08/11/2026 16:47 | 272 | 63.21 |
| 08/11/2026 16:47 | 140 | 63.22 |
| 08/11/2026 16:47 | 50 | 63.21 |
| 08/11/2026 16:47 | 113 | 63.21 |
| 08/11/2026 16:47 | 113 | 63.21 |
| 08/11/2026 16:47 | 74 | 63.22 |
| 08/11/2026 16:47 | 113 | 63.22 |
| 08/11/2026 16:47 | 84 | 63.22 |
| 08/11/2026 16:47 | 111 | 63.22 |
| 08/11/2026 16:47 | 379 | 63.21 |
| 08/11/2026 16:47 | 8 | 63.22 |
| 08/11/2026 16:47 | 30 | 63.22 |
| 08/11/2026 16:47 | 45 | 63.22 |
| 08/11/2026 16:47 | 269 | 63.19 |
| 08/11/2026 16:47 | 45 | 63.19 |
| 08/11/2026 16:47 | 77 | 63.19 |
| 08/11/2026 16:47 | 92 | 63.18 |
| 08/11/2026 16:47 | 94 | 63.18 |
| 08/11/2026 16:47 | 200 | 63.16 |
| 08/11/2026 16:46 | 134 | 63.17 |
| 08/11/2026 16:46 | 16 | 63.17 |
| 08/11/2026 16:46 | 24 | 63.17 |
| 08/11/2026 16:46 | 17 | 63.17 |
| 08/11/2026 16:46 | 93 | 63.18 |
| 08/11/2026 16:46 | 91 | 63.18 |
| 08/11/2026 16:46 | 81 | 63.18 |
| 08/11/2026 16:46 | 237 | 63.20 |
| 08/11/2026 16:46 | 45 | 63.19 |
| 08/11/2026 16:46 | 9 | 63.18 |
| 08/11/2026 16:46 | 405 | 63.15 |
| 08/11/2026 16:46 | 42 | 63.14 |
| 08/11/2026 16:46 | 34 | 63.14 |
| 08/11/2026 16:46 | 50 | 63.14 |
| 08/11/2026 16:46 | 333 | 63.18 |
| 08/11/2026 16:46 | 200 | 63.18 |
| 08/11/2026 16:46 | 50 | 63.20 |
| 08/11/2026 16:46 | 138 | 63.20 |
| 08/11/2026 16:46 | 790 | 63.21 |
| 08/11/2026 16:46 | 90 | 63.22 |
| 08/11/2026 16:46 | 168 | 63.23 |
| 08/11/2026 16:46 | 113 | 63.24 |
| 08/11/2026 16:46 | 214 | 63.24 |
| 08/11/2026 16:45 | 113 | 63.23 |
| 08/11/2026 16:45 | 6 | 63.21 |
| 08/11/2026 16:45 | 120 | 63.22 |
| 08/11/2026 16:45 | 80 | 63.24 |
| 08/11/2026 16:45 | 483 | 63.22 |
| 08/11/2026 16:45 | 153 | 63.21 |
| 08/11/2026 16:45 | 57 | 63.22 |
| 08/11/2026 16:45 | 120 | 63.20 |
| 08/11/2026 16:45 | 180 | 63.21 |
| 08/11/2026 16:45 | 50 | 63.22 |
| 08/11/2026 16:45 | 246 | 63.20 |
| 08/11/2026 16:45 | 54 | 63.20 |
| 08/11/2026 16:45 | 1 | 63.21 |
| 08/11/2026 16:45 | 174 | 63.19 |
| 08/11/2026 16:45 | 46 | 63.20 |
| 08/11/2026 16:45 | 39 | 63.20 |
| 08/11/2026 16:45 | 16 | 63.20 |
| 08/11/2026 16:45 | 43 | 63.21 |
| 08/11/2026 16:45 | 161 | 63.20 |
| 08/11/2026 16:45 | 46 | 63.21 |
| 08/11/2026 16:45 | 93 | 63.21 |
| 08/11/2026 16:45 | 93 | 63.21 |
| 08/11/2026 16:45 | 93 | 63.21 |
| 08/11/2026 16:45 | 127 | 63.22 |
| 08/11/2026 16:45 | 107 | 63.22 |
| 08/11/2026 16:45 | 183 | 63.21 |
| 08/11/2026 16:45 | 153 | 63.22 |
| 08/11/2026 16:45 | 183 | 63.21 |
| 08/11/2026 16:45 | 78 | 63.20 |
| 08/11/2026 16:45 | 46 | 63.20 |
| 08/11/2026 16:45 | 181 | 63.21 |
| 08/11/2026 16:45 | 46 | 63.22 |
| 08/11/2026 16:45 | 46 | 63.24 |
| 08/11/2026 16:45 | 46 | 63.25 |
| 08/11/2026 16:45 | 203 | 63.25 |
| 08/11/2026 16:45 | 75 | 63.27 |
| 08/11/2026 16:45 | 398 | 63.27 |
| 08/11/2026 16:45 | 10 | 63.27 |
| 08/11/2026 16:45 | 113 | 63.27 |
| 08/11/2026 16:45 | 196 | 63.27 |
| 08/11/2026 16:45 | 377 | 63.28 |
| 08/11/2026 16:45 | 40 | 63.28 |
| 08/11/2026 16:45 | 200 | 63.27 |
| 08/11/2026 16:44 | 5 | 63.27 |
| 08/11/2026 16:44 | 38 | 63.26 |
| 08/11/2026 16:44 | 3 | 63.25 |
| 08/11/2026 16:44 | 157 | 63.25 |
| 08/11/2026 16:44 | 112 | 63.24 |
| 08/11/2026 16:44 | 6 | 63.23 |
| 08/11/2026 16:44 | 304 | 63.23 |
| 08/11/2026 16:44 | 113 | 63.21 |
| 08/11/2026 16:44 | 187 | 63.22 |
| 08/11/2026 16:44 | 30 | 63.20 |
| 08/11/2026 16:44 | 306 | 63.21 |
| 08/11/2026 16:44 | 12 | 63.19 |
| 08/11/2026 16:44 | 62 | 63.21 |
| 08/11/2026 16:44 | 52 | 63.20 |
| 08/11/2026 16:44 | 100 | 63.20 |
| 08/11/2026 16:44 | 113 | 63.20 |
| 08/11/2026 16:43 | 54 | 63.18 |
| 08/11/2026 16:43 | 116 | 63.20 |
| 08/11/2026 16:43 | 250 | 63.21 |
| 08/11/2026 16:43 | 12 | 63.20 |
| 08/11/2026 16:43 | 12 | 63.20 |
| 08/11/2026 16:43 | 270 | 63.18 |
| 08/11/2026 16:43 | 240 | 63.18 |
| 08/11/2026 16:43 | 113 | 63.17 |
| 08/11/2026 16:43 | 430 | 63.18 |
| 08/11/2026 16:43 | 84 | 63.19 |
| 08/11/2026 16:43 | 100 | 63.22 |
| 08/11/2026 16:43 | 121 | 63.23 |
| 08/11/2026 16:43 | 123 | 63.24 |
| 08/11/2026 16:43 | 7 | 63.26 |
| 08/11/2026 16:43 | 115 | 63.26 |
| 08/11/2026 16:43 | 395 | 63.27 |
| 08/11/2026 16:42 | 31 | 63.27 |
| 08/11/2026 16:42 | 19 | 63.25 |
| 08/11/2026 16:42 | 99 | 63.26 |
| 08/11/2026 16:42 | 461 | 63.24 |
| 08/11/2026 16:42 | 98 | 63.25 |
| 08/11/2026 16:42 | 82 | 63.25 |
| 08/11/2026 16:42 | 29 | 63.27 |
| 08/11/2026 16:42 | 240 | 63.27 |
| 08/11/2026 16:42 | 113 | 63.26 |
| 08/11/2026 16:42 | 83 | 63.25 |
| 08/11/2026 16:42 | 27 | 63.26 |
| 08/11/2026 16:42 | 128 | 63.26 |
| 08/11/2026 16:42 | 48 | 63.26 |
| 08/11/2026 16:42 | 19 | 63.26 |
| 08/11/2026 16:42 | 8 | 63.26 |
| 08/11/2026 16:42 | 184 | 63.27 |
| 08/11/2026 16:42 | 99 | 63.26 |
| 08/11/2026 16:41 | 70 | 63.25 |
| 08/11/2026 16:41 | 113 | 63.25 |
| 08/11/2026 16:41 | 22 | 63.26 |
| 08/11/2026 16:41 | 240 | 63.26 |
| 08/11/2026 16:41 | 58 | 63.25 |
| 08/11/2026 16:41 | 100 | 63.25 |
| 08/11/2026 16:41 | 80 | 63.23 |
| 08/11/2026 16:41 | 42 | 63.24 |
| 08/11/2026 16:41 | 200 | 63.25 |
| 08/11/2026 16:41 | 78 | 63.23 |
| 08/11/2026 16:41 | 31 | 63.23 |
| 08/11/2026 16:41 | 82 | 63.25 |
| 08/11/2026 16:41 | 194 | 63.26 |
| 08/11/2026 16:41 | 27 | 63.29 |
| 08/11/2026 16:41 | 50 | 63.28 |
| 08/11/2026 16:41 | 80 | 63.26 |
| 08/11/2026 16:41 | 117 | 63.28 |
| 08/11/2026 16:41 | 184 | 63.27 |
| 08/11/2026 16:41 | 113 | 63.25 |
| 08/11/2026 16:41 | 198 | 63.26 |
| 08/11/2026 16:41 | 98 | 63.26 |
| 08/11/2026 16:41 | 130 | 63.23 |
| 08/11/2026 16:41 | 30 | 63.24 |
| 08/11/2026 16:41 | 90 | 63.24 |
| 08/11/2026 16:41 | 38 | 63.23 |
| 08/11/2026 16:41 | 78 | 63.23 |
| 08/11/2026 16:41 | 93 | 63.24 |
| 08/11/2026 16:41 | 57 | 63.23 |
| 08/11/2026 16:41 | 87 | 63.24 |
| 08/11/2026 16:41 | 20 | 63.24 |
| 08/11/2026 16:41 | 926 | 63.30 |
| 08/11/2026 16:41 | 42 | 63.29 |
| 08/11/2026 16:41 | 43 | 63.29 |
| 08/11/2026 16:41 | 13 | 63.29 |
| 08/11/2026 16:41 | 43 | 63.29 |
| 08/11/2026 16:41 | 86 | 63.29 |
| 08/11/2026 16:41 | 85 | 63.29 |
| 08/11/2026 16:41 | 16 | 63.28 |
| 08/11/2026 16:41 | 176 | 63.29 |
| 08/11/2026 16:41 | 414 | 63.28 |
| 08/11/2026 16:41 | 19 | 63.26 |
| 08/11/2026 16:41 | 72 | 63.26 |
| 08/11/2026 16:41 | 132 | 63.26 |
| 08/11/2026 16:41 | 72 | 63.26 |
| 08/11/2026 16:41 | 27 | 63.26 |
| 08/11/2026 16:41 | 72 | 63.26 |
| 08/11/2026 16:41 | 72 | 63.26 |
| 08/11/2026 16:41 | 161 | 63.26 |
| 08/11/2026 16:41 | 45 | 63.26 |
| 08/11/2026 16:41 | 34 | 63.26 |
| 08/11/2026 16:41 | 112 | 63.26 |
| 08/11/2026 16:41 | 240 | 63.26 |
| 08/11/2026 16:40 | 300 | 63.26 |
| 08/11/2026 16:40 | 108 | 63.25 |
| 08/11/2026 16:40 | 411 | 63.24 |
| 08/11/2026 16:40 | 99 | 63.24 |
| 08/11/2026 16:40 | 343 | 63.24 |
| 08/11/2026 16:40 | 452 | 63.24 |
| 08/11/2026 16:40 | 8 | 63.27 |
| 08/11/2026 16:40 | 97 | 63.25 |
| 08/11/2026 16:40 | 404 | 63.24 |
| 08/11/2026 16:40 | 16 | 63.22 |
| 08/11/2026 16:40 | 19 | 63.23 |
| 08/11/2026 16:40 | 261 | 63.24 |
| 08/11/2026 16:40 | 532 | 63.25 |
| 08/11/2026 16:40 | 141 | 63.26 |
| 08/11/2026 16:40 | 325 | 63.28 |
| 08/11/2026 16:40 | 240 | 63.27 |
| 08/11/2026 16:40 | 86 | 63.26 |
| 08/11/2026 16:40 | 113 | 63.24 |
| 08/11/2026 16:40 | 173 | 63.25 |
| 08/11/2026 16:40 | 375 | 63.24 |
| 08/11/2026 16:40 | 116 | 63.23 |
| 08/11/2026 16:40 | 109 | 63.21 |
| 08/11/2026 16:40 | 187 | 63.21 |
| 08/11/2026 16:40 | 193 | 63.22 |
| 08/11/2026 16:39 | 325 | 63.22 |
| 08/11/2026 16:39 | 29 | 63.23 |
| 08/11/2026 16:39 | 3295 | 63.25 |
| 08/11/2026 16:39 | 108 | 63.25 |
| 08/11/2026 16:39 | 624 | 63.26 |
| 08/11/2026 16:39 | 245 | 63.25 |
| 08/11/2026 16:39 | 595 | 63.24 |
| 08/11/2026 16:39 | 350 | 63.25 |
| 08/11/2026 16:39 | 175 | 63.26 |
| 08/11/2026 16:39 | 18 | 63.26 |
| 08/11/2026 16:39 | 131 | 63.27 |
| 08/11/2026 16:39 | 14 | 63.26 |
| 08/11/2026 16:39 | 105 | 63.26 |
| 08/11/2026 16:39 | 1568 | 63.27 |
| 08/11/2026 16:39 | 121 | 63.29 |
| 08/11/2026 16:39 | 469 | 63.28 |
| 08/11/2026 16:39 | 151 | 63.29 |
| 08/11/2026 16:39 | 46 | 63.35 |
| 08/11/2026 16:39 | 204 | 63.34 |
| 08/11/2026 16:39 | 137 | 63.33 |
| 08/11/2026 16:38 | 14 | 63.35 |
| 08/11/2026 16:38 | 119 | 63.35 |
| 08/11/2026 16:38 | 146 | 63.36 |
| 08/11/2026 16:38 | 132 | 63.35 |
| 08/11/2026 16:38 | 16 | 63.36 |
| 08/11/2026 16:38 | 168 | 63.38 |
| 08/11/2026 16:38 | 18 | 63.36 |
| 08/11/2026 16:38 | 247 | 63.37 |
| 08/11/2026 16:38 | 96 | 63.38 |
| 08/11/2026 16:38 | 90 | 63.39 |
| 08/11/2026 16:38 | 56 | 63.39 |
| 08/11/2026 16:38 | 120 | 63.40 |
| 08/11/2026 16:38 | 111 | 63.40 |
| 08/11/2026 16:38 | 230 | 63.40 |
| 08/11/2026 16:38 | 57 | 63.41 |
| 08/11/2026 16:38 | 55 | 63.41 |
| 08/11/2026 16:38 | 140 | 63.41 |
| 08/11/2026 16:38 | 28 | 63.41 |
| 08/11/2026 16:38 | 28 | 63.41 |
| 08/11/2026 16:38 | 66 | 63.42 |
| 08/11/2026 16:38 | 69 | 63.43 |
| 08/11/2026 16:38 | 53 | 63.43 |
| 08/11/2026 16:38 | 161 | 63.44 |
| 08/11/2026 16:38 | 58 | 63.45 |
| 08/11/2026 16:37 | 15 | 63.45 |
| 08/11/2026 16:37 | 123 | 63.47 |
| 08/11/2026 16:37 | 107 | 63.47 |
| 08/11/2026 16:37 | 256 | 63.46 |
| 08/11/2026 16:37 | 30 | 63.48 |
| 08/11/2026 16:37 | 46 | 63.47 |
| 08/11/2026 16:37 | 24 | 63.50 |
| 08/11/2026 16:37 | 90 | 63.49 |
| 08/11/2026 16:37 | 200 | 63.49 |
| 08/11/2026 16:37 | 29 | 63.49 |
| 08/11/2026 16:37 | 82 | 63.50 |
| 08/11/2026 16:37 | 114 | 63.51 |
| 08/11/2026 16:37 | 34 | 63.52 |
| 08/11/2026 16:37 | 81 | 63.53 |
| 08/11/2026 16:37 | 91 | 63.55 |
| 08/11/2026 16:37 | 68 | 63.55 |
| 08/11/2026 16:37 | 156 | 63.53 |
| 08/11/2026 16:37 | 24 | 63.56 |
| 08/11/2026 16:37 | 232 | 63.51 |
| 08/11/2026 16:36 | 22 | 63.52 |
| 08/11/2026 16:36 | 78 | 63.50 |
| 08/11/2026 16:36 | 49 | 63.52 |
| 08/11/2026 16:36 | 62 | 63.51 |
| 08/11/2026 16:36 | 119 | 63.51 |
| 08/11/2026 16:36 | 42 | 63.51 |
| 08/11/2026 16:36 | 45 | 63.52 |
| 08/11/2026 16:36 | 3 | 63.51 |
| 08/11/2026 16:36 | 293 | 63.50 |
| 08/11/2026 16:36 | 155 | 63.52 |
| 08/11/2026 16:36 | 80 | 63.52 |
| 08/11/2026 16:36 | 52 | 63.54 |
| 08/11/2026 16:36 | 78 | 63.53 |
| 08/11/2026 16:35 | 78 | 63.49 |
| 08/11/2026 16:35 | 271 | 63.50 |
| 08/11/2026 16:35 | 169 | 63.53 |
| 08/11/2026 16:35 | 28 | 63.51 |
| 08/11/2026 16:35 | 10 | 63.51 |
| 08/11/2026 16:35 | 196 | 63.50 |
| 08/11/2026 16:35 | 90 | 63.49 |
| 08/11/2026 16:35 | 192 | 63.48 |
| 08/11/2026 16:35 | 510 | 63.48 |
| 08/11/2026 16:35 | 90 | 63.47 |
| 08/11/2026 16:35 | 90 | 63.46 |
| 08/11/2026 16:35 | 78 | 63.46 |
| 08/11/2026 16:35 | 190 | 63.45 |
| 08/11/2026 16:35 | 29 | 63.46 |
| 08/11/2026 16:35 | 90 | 63.47 |
| 08/11/2026 16:35 | 58 | 63.46 |
| 08/11/2026 16:35 | 90 | 63.47 |
| 08/11/2026 16:35 | 50 | 63.47 |
| 08/11/2026 16:35 | 133 | 63.47 |
| 08/11/2026 16:35 | 57 | 63.49 |
| 08/11/2026 16:35 | 84 | 63.48 |
| 08/11/2026 16:35 | 72 | 63.49 |
| 08/11/2026 16:35 | 78 | 63.48 |
| 08/11/2026 16:35 | 207 | 63.48 |
| 08/11/2026 16:35 | 28 | 63.49 |
| 08/11/2026 16:35 | 286 | 63.51 |
| 08/11/2026 16:35 | 247 | 63.52 |
| 08/11/2026 16:35 | 137 | 63.53 |
| 08/11/2026 16:35 | 137 | 63.56 |
| 08/11/2026 16:35 | 84 | 63.55 |
| 08/11/2026 16:35 | 113 | 63.57 |
| 08/11/2026 16:34 | 36 | 63.57 |
| 08/11/2026 16:34 | 90 | 63.56 |
| 08/11/2026 16:34 | 64 | 63.55 |
| 08/11/2026 16:34 | 90 | 63.56 |
| 08/11/2026 16:34 | 90 | 63.55 |
| 08/11/2026 16:34 | 90 | 63.55 |
| 08/11/2026 16:34 | 71 | 63.54 |
| 08/11/2026 16:34 | 48 | 63.53 |
| 08/11/2026 16:34 | 47 | 63.53 |
| 08/11/2026 16:34 | 70 | 63.52 |
| 08/11/2026 16:34 | 1 | 63.53 |
| 08/11/2026 16:34 | 70 | 63.52 |
| 08/11/2026 16:34 | 272 | 63.53 |
| 08/11/2026 16:34 | 88 | 63.52 |
| 08/11/2026 16:34 | 76 | 63.51 |
| 08/11/2026 16:34 | 160 | 63.49 |
| 08/11/2026 16:34 | 214 | 63.50 |
| 08/11/2026 16:34 | 163 | 63.48 |
| 08/11/2026 16:34 | 159 | 63.52 |
| 08/11/2026 16:34 | 2500 | 63.52 |
| 08/11/2026 16:34 | 53 | 63.53 |
| 08/11/2026 16:34 | 141 | 63.53 |
| 08/11/2026 16:34 | 84 | 63.55 |
| 08/11/2026 16:34 | 107 | 63.56 |
| 08/11/2026 16:34 | 53 | 63.57 |
| 08/11/2026 16:34 | 61 | 63.55 |
| 08/11/2026 16:34 | 90 | 63.55 |
| 08/11/2026 16:34 | 4 | 63.54 |
| 08/11/2026 16:33 | 28 | 63.54 |
| 08/11/2026 16:33 | 200 | 63.54 |
| 08/11/2026 16:33 | 177 | 63.52 |
| 08/11/2026 16:33 | 70 | 63.53 |
| 08/11/2026 16:33 | 177 | 63.53 |
| 08/11/2026 16:33 | 41 | 63.53 |
| 08/11/2026 16:33 | 121 | 63.53 |
| 08/11/2026 16:33 | 440 | 63.52 |
| 08/11/2026 16:33 | 90 | 63.53 |
| 08/11/2026 16:33 | 78 | 63.53 |
| 08/11/2026 16:33 | 90 | 63.53 |
| 08/11/2026 16:33 | 221 | 63.54 |
| 08/11/2026 16:33 | 31 | 63.55 |
| 08/11/2026 16:33 | 35 | 63.56 |
| 08/11/2026 16:33 | 73 | 63.57 |
| 08/11/2026 16:33 | 162 | 63.58 |
| 08/11/2026 16:33 | 97 | 63.59 |
| 08/11/2026 16:33 | 117 | 63.60 |
| 08/11/2026 16:33 | 142 | 63.59 |
| 08/11/2026 16:33 | 177 | 63.60 |
| 08/11/2026 16:33 | 127 | 63.61 |
| 08/11/2026 16:33 | 73 | 63.63 |
| 08/11/2026 16:33 | 169 | 63.62 |
| 08/11/2026 16:33 | 144 | 63.64 |
| 08/11/2026 16:33 | 192 | 63.65 |
| 08/11/2026 16:33 | 21 | 63.66 |
| 08/11/2026 16:33 | 24 | 63.66 |
| 08/11/2026 16:33 | 191 | 63.67 |
| 08/11/2026 16:33 | 123 | 63.66 |
| 08/11/2026 16:33 | 20 | 63.65 |
| 08/11/2026 16:33 | 107 | 63.67 |
| 08/11/2026 16:33 | 207 | 63.66 |
| 08/11/2026 16:33 | 107 | 63.67 |
| 08/11/2026 16:33 | 90 | 63.68 |
| 08/11/2026 16:33 | 939 | 63.66 |
| 08/11/2026 16:33 | 903 | 63.67 |
| 08/11/2026 16:33 | 257 | 63.68 |
| 08/11/2026 16:33 | 19 | 63.68 |
| 08/11/2026 16:33 | 322 | 63.65 |
| 08/11/2026 16:33 | 98 | 63.66 |
| 08/11/2026 16:33 | 20 | 63.66 |
| 08/11/2026 16:33 | 370 | 63.67 |
| 08/11/2026 16:33 | 78 | 63.68 |
| 08/11/2026 16:33 | 181 | 63.68 |
| 08/11/2026 16:33 | 157 | 63.70 |
| 08/11/2026 16:33 | 81 | 63.71 |
| 08/11/2026 16:33 | 233 | 63.70 |
| 08/11/2026 16:33 | 44 | 63.71 |
| 08/11/2026 16:33 | 270 | 63.70 |
| 08/11/2026 16:33 | 314 | 63.70 |
| 08/11/2026 16:33 | 251 | 63.69 |
| 08/11/2026 16:33 | 2440 | 63.68 |
| 08/11/2026 16:33 | 309 | 63.68 |
| 08/11/2026 16:33 | 18 | 63.66 |
| 08/11/2026 16:33 | 82 | 63.65 |
| 08/11/2026 16:33 | 184 | 63.65 |
| 08/11/2026 16:33 | 157 | 63.64 |
| 08/11/2026 16:33 | 90 | 63.63 |
| 08/11/2026 16:33 | 90 | 63.63 |
| 08/11/2026 16:33 | 46 | 63.63 |
| 08/11/2026 16:33 | 46 | 63.63 |
| 08/11/2026 16:33 | 90 | 63.64 |
| 08/11/2026 16:33 | 78 | 63.61 |
| 08/11/2026 16:33 | 56 | 63.62 |
| 08/11/2026 16:33 | 88 | 63.60 |
| 08/11/2026 16:33 | 362 | 63.60 |
| 08/11/2026 16:33 | 244 | 63.61 |
| 08/11/2026 16:32 | 50 | 63.64 |
| 08/11/2026 16:32 | 107 | 63.63 |
| 08/11/2026 16:32 | 148 | 63.62 |
| 08/11/2026 16:32 | 90 | 63.61 |
| 08/11/2026 16:32 | 786 | 63.61 |
| 08/11/2026 16:32 | 4 | 63.60 |
| 08/11/2026 16:32 | 50 | 63.59 |
| 08/11/2026 16:32 | 126 | 63.59 |
| 08/11/2026 16:32 | 56 | 63.58 |
| 08/11/2026 16:32 | 291 | 63.57 |
| 08/11/2026 16:32 | 78 | 63.58 |
| 08/11/2026 16:32 | 16 | 63.58 |
| 08/11/2026 16:32 | 73 | 63.58 |
| 08/11/2026 16:32 | 131 | 63.57 |
| 08/11/2026 16:32 | 74 | 63.56 |
| 08/11/2026 16:32 | 168 | 63.55 |
| 08/11/2026 16:32 | 90 | 63.56 |
| 08/11/2026 16:32 | 228 | 63.56 |
| 08/11/2026 16:32 | 33 | 63.54 |
| 08/11/2026 16:32 | 44 | 63.54 |
| 08/11/2026 16:32 | 126 | 63.54 |
| 08/11/2026 16:32 | 50 | 63.55 |
| 08/11/2026 16:32 | 32 | 63.53 |
| 08/11/2026 16:32 | 263 | 63.53 |
| 08/11/2026 16:32 | 240 | 63.53 |
| 08/11/2026 16:32 | 28 | 63.51 |
| 08/11/2026 16:32 | 99 | 63.51 |
| 08/11/2026 16:32 | 68 | 63.51 |
| 08/11/2026 16:31 | 165 | 63.52 |
| 08/11/2026 16:31 | 75 | 63.51 |
| 08/11/2026 16:31 | 16 | 63.50 |
| 08/11/2026 16:31 | 74 | 63.49 |
| 08/11/2026 16:31 | 42 | 63.47 |
| 08/11/2026 16:31 | 51 | 63.47 |
| 08/11/2026 16:31 | 251 | 63.44 |
| 08/11/2026 16:31 | 44 | 63.45 |
| 08/11/2026 16:31 | 16 | 63.45 |
| 08/11/2026 16:31 | 199 | 63.46 |
| 08/11/2026 16:31 | 80 | 63.46 |
| 08/11/2026 16:31 | 79 | 63.50 |
| 08/11/2026 16:31 | 46 | 63.49 |
| 08/11/2026 16:31 | 88 | 63.49 |
| 08/11/2026 16:31 | 189 | 63.50 |
| 08/11/2026 16:31 | 74 | 63.54 |
| 08/11/2026 16:31 | 30 | 63.54 |
| 08/11/2026 16:31 | 44 | 63.53 |
| 08/11/2026 16:31 | 57 | 63.52 |
| 08/11/2026 16:31 | 25 | 63.52 |
| 08/11/2026 16:31 | 32 | 63.52 |
| 08/11/2026 16:31 | 30 | 63.51 |
| 08/11/2026 16:31 | 30 | 63.52 |
| 08/11/2026 16:31 | 30 | 63.52 |
| 08/11/2026 16:30 | 11 | 63.52 |
| 08/11/2026 16:30 | 15 | 63.52 |
| 08/11/2026 16:30 | 16 | 63.53 |
| 08/11/2026 16:30 | 106 | 63.55 |
| 08/11/2026 16:30 | 302 | 63.55 |
| 08/11/2026 16:30 | 2581 | 63.56 |
| 08/11/2026 16:30 | 78 | 63.58 |
| 08/11/2026 16:30 | 138 | 63.57 |
| 08/11/2026 16:30 | 72 | 63.57 |
| 08/11/2026 16:30 | 116 | 63.56 |
| 08/11/2026 16:30 | 146 | 63.55 |
| 08/11/2026 16:30 | 218 | 63.56 |
| 08/11/2026 16:30 | 37 | 63.62 |
| 08/11/2026 16:30 | 16 | 63.63 |
| 08/11/2026 16:30 | 12 | 63.63 |
| 08/11/2026 16:30 | 90 | 63.64 |
| 08/11/2026 16:30 | 84 | 63.64 |
| 08/11/2026 16:30 | 110 | 63.65 |
| 08/11/2026 16:30 | 21 | 63.66 |
| 08/11/2026 16:30 | 54 | 63.66 |
| 08/11/2026 16:30 | 54 | 63.67 |
| 08/11/2026 16:30 | 27 | 63.67 |
| 08/11/2026 16:30 | 54 | 63.67 |
| 08/11/2026 16:30 | 80 | 63.67 |
| 08/11/2026 16:30 | 62 | 63.67 |
| 08/11/2026 16:30 | 182 | 63.67 |
| 08/11/2026 16:30 | 54 | 63.67 |
| 08/11/2026 16:30 | 175 | 63.67 |
| 08/11/2026 16:30 | 19 | 63.68 |
| 08/11/2026 16:30 | 59 | 63.68 |
| 08/11/2026 16:30 | 536 | 63.67 |
| 08/11/2026 16:30 | 30 | 63.67 |
| 08/11/2026 16:30 | 408 | 63.67 |
| 08/11/2026 16:30 | 37 | 63.67 |
| 08/11/2026 16:30 | 1398 | 63.67 |
| 08/11/2026 16:30 | 66 | 63.67 |
| 08/11/2026 16:29 | 477 | 63.67 |
| 08/11/2026 16:29 | 14 | 63.67 |
| 08/11/2026 16:29 | 38 | 63.67 |
| 08/11/2026 16:29 | 45 | 63.66 |
| 08/11/2026 16:29 | 27 | 63.65 |
| 08/11/2026 16:29 | 103 | 63.65 |
| 08/11/2026 16:29 | 305 | 63.65 |
| 08/11/2026 16:29 | 48 | 63.61 |
| 08/11/2026 16:29 | 27 | 63.60 |
| 08/11/2026 16:29 | 28 | 63.60 |
| 08/11/2026 16:29 | 28 | 63.60 |
| 08/11/2026 16:29 | 81 | 63.59 |
| 08/11/2026 16:29 | 26 | 63.60 |
| 08/11/2026 16:29 | 68 | 63.60 |
| 08/11/2026 16:29 | 102 | 63.60 |
| 08/11/2026 16:29 | 102 | 63.60 |
| 08/11/2026 16:29 | 102 | 63.60 |
| 08/11/2026 16:29 | 102 | 63.60 |
| 08/11/2026 16:29 | 102 | 63.60 |
| 08/11/2026 16:29 | 102 | 63.60 |
| 08/11/2026 16:29 | 102 | 63.60 |
| 08/11/2026 16:29 | 172 | 63.60 |
| 08/11/2026 16:29 | 196 | 63.60 |
| 08/11/2026 16:29 | 27 | 63.61 |
| 08/11/2026 16:29 | 27 | 63.61 |
| 08/11/2026 16:29 | 27 | 63.61 |
| 08/11/2026 16:29 | 13 | 63.61 |
| 08/11/2026 16:29 | 100 | 63.61 |
| 08/11/2026 16:29 | 70 | 63.61 |
| 08/11/2026 16:29 | 26 | 63.63 |
| 08/11/2026 16:28 | 64 | 63.62 |
| 08/11/2026 16:28 | 21 | 63.57 |
| 08/11/2026 16:28 | 57 | 63.57 |
| 08/11/2026 16:28 | 194 | 63.56 |
| 08/11/2026 16:28 | 100 | 63.55 |
| 08/11/2026 16:28 | 36 | 63.555 |
| 08/11/2026 16:28 | 36 | 63.58 |
| 08/11/2026 16:28 | 10 | 63.60 |
| 08/11/2026 16:28 | 15 | 63.59 |
| 08/11/2026 16:28 | 5 | 63.59 |
| 08/11/2026 16:28 | 158 | 63.60 |
| 08/11/2026 16:27 | 213 | 63.61 |
| 08/11/2026 16:27 | 139 | 63.62 |
| 08/11/2026 16:27 | 292 | 63.62 |
| 08/11/2026 16:27 | 54 | 63.63 |
| 08/11/2026 16:27 | 19 | 63.66 |
| 08/11/2026 16:27 | 190 | 63.66 |
| 08/11/2026 16:27 | 42 | 63.66 |
| 08/11/2026 16:27 | 112 | 63.66 |
| 08/11/2026 16:27 | 40 | 63.66 |
| 08/11/2026 16:27 | 5 | 63.66 |
| 08/11/2026 16:27 | 184 | 63.66 |
| 08/11/2026 16:27 | 3033 | 63.66 |
| 08/11/2026 16:27 | 693 | 63.66 |
| 08/11/2026 16:27 | 645 | 63.66 |
| 08/11/2026 16:27 | 308 | 63.65 |
| 08/11/2026 16:27 | 117 | 63.58 |
| 08/11/2026 16:27 | 20 | 63.57 |
| 08/11/2026 16:27 | 90 | 63.57 |
| 08/11/2026 16:27 | 48 | 63.58 |
| 08/11/2026 16:27 | 90 | 63.57 |
| 08/11/2026 16:27 | 118 | 63.58 |
| 08/11/2026 16:27 | 136 | 63.57 |
| 08/11/2026 16:27 | 345 | 63.57 |
| 08/11/2026 16:27 | 17 | 63.58 |
| 08/11/2026 16:27 | 137 | 63.62 |
| 08/11/2026 16:27 | 109 | 63.66 |
| 08/11/2026 16:27 | 16 | 63.66 |
| 08/11/2026 16:27 | 32 | 63.67 |
| 08/11/2026 16:27 | 63 | 63.69 |
| 08/11/2026 16:27 | 75 | 63.70 |
| 08/11/2026 16:27 | 90 | 63.70 |
| 08/11/2026 16:27 | 379 | 63.70 |
| 08/11/2026 16:27 | 90 | 63.70 |
| 08/11/2026 16:27 | 439 | 63.70 |
| 08/11/2026 16:27 | 58 | 63.69 |
| 08/11/2026 16:27 | 58 | 63.69 |
| 08/11/2026 16:27 | 92 | 63.69 |
| 08/11/2026 16:27 | 59 | 63.68 |
| 08/11/2026 16:27 | 28 | 63.68 |
| 08/11/2026 16:27 | 71 | 63.68 |
| 08/11/2026 16:27 | 90 | 63.68 |
| 08/11/2026 16:27 | 5 | 63.67 |
| 08/11/2026 16:27 | 399 | 63.68 |
| 08/11/2026 16:27 | 52 | 63.68 |
| 08/11/2026 16:26 | 1 | 63.67 |
| 08/11/2026 16:26 | 126 | 63.66 |
| 08/11/2026 16:26 | 39 | 63.65 |
| 08/11/2026 16:26 | 82 | 63.65 |
| 08/11/2026 16:26 | 225 | 63.65 |
| 08/11/2026 16:26 | 103 | 63.64 |
| 08/11/2026 16:26 | 320 | 63.63 |
| 08/11/2026 16:26 | 180 | 63.63 |
| 08/11/2026 16:26 | 27 | 63.63 |
| 08/11/2026 16:26 | 176 | 63.63 |
| 08/11/2026 16:26 | 90 | 63.63 |
| 08/11/2026 16:26 | 90 | 63.63 |
| 08/11/2026 16:26 | 23 | 63.63 |
| 08/11/2026 16:26 | 27 | 63.63 |
| 08/11/2026 16:26 | 62 | 63.62 |
| 08/11/2026 16:26 | 62 | 63.62 |
| 08/11/2026 16:26 | 62 | 63.62 |
| 08/11/2026 16:26 | 90 | 63.62 |
| 08/11/2026 16:26 | 118 | 63.63 |
| 08/11/2026 16:26 | 62 | 63.64 |
| 08/11/2026 16:26 | 60 | 63.64 |
| 08/11/2026 16:26 | 119 | 63.64 |
| 08/11/2026 16:26 | 139 | 63.64 |
| 08/11/2026 16:25 | 57 | 63.62 |
| 08/11/2026 16:25 | 121 | 63.62 |
| 08/11/2026 16:25 | 30 | 63.63 |
| 08/11/2026 16:25 | 6 | 63.64 |
| 08/11/2026 16:25 | 7 | 63.64 |
| 08/11/2026 16:25 | 57 | 63.64 |
| 08/11/2026 16:25 | 69 | 63.62 |
| 08/11/2026 16:25 | 49 | 63.61 |
| 08/11/2026 16:25 | 95 | 63.59 |
| 08/11/2026 16:25 | 123 | 63.56 |
| 08/11/2026 16:25 | 71 | 63.58 |
| 08/11/2026 16:24 | 141 | 63.60 |
| 08/11/2026 16:24 | 767 | 63.59 |
| 08/11/2026 16:24 | 69 | 63.58 |
| 08/11/2026 16:24 | 9 | 63.57 |
| 08/11/2026 16:24 | 59 | 63.57 |
| 08/11/2026 16:24 | 17 | 63.56 |
| 08/11/2026 16:24 | 20 | 63.55 |
| 08/11/2026 16:24 | 32 | 63.57 |
| 08/11/2026 16:24 | 304 | 63.57 |
| 08/11/2026 16:24 | 27 | 63.56 |
| 08/11/2026 16:24 | 27 | 63.56 |
| 08/11/2026 16:24 | 374 | 63.57 |
| 08/11/2026 16:24 | 43 | 63.57 |
| 08/11/2026 16:24 | 28 | 63.57 |
| 08/11/2026 16:24 | 27 | 63.57 |
| 08/11/2026 16:24 | 28 | 63.57 |
| 08/11/2026 16:24 | 28 | 63.57 |
| 08/11/2026 16:24 | 450 | 63.58 |
| 08/11/2026 16:24 | 27 | 63.55 |
| 08/11/2026 16:24 | 27 | 63.55 |
| 08/11/2026 16:24 | 35 | 63.54 |
| 08/11/2026 16:24 | 21 | 63.55 |
| 08/11/2026 16:24 | 126 | 63.55 |
| 08/11/2026 16:24 | 66 | 63.55 |
| 08/11/2026 16:24 | 113 | 63.55 |
| 08/11/2026 16:24 | 96 | 63.55 |
| 08/11/2026 16:24 | 54 | 63.55 |
| 08/11/2026 16:24 | 54 | 63.55 |
| 08/11/2026 16:24 | 54 | 63.56 |
| 08/11/2026 16:24 | 54 | 63.56 |
| 08/11/2026 16:24 | 54 | 63.56 |
| 08/11/2026 16:24 | 54 | 63.56 |
| 08/11/2026 16:24 | 54 | 63.56 |
| 08/11/2026 16:24 | 54 | 63.56 |
| 08/11/2026 16:24 | 54 | 63.57 |
| 08/11/2026 16:24 | 54 | 63.57 |
| 08/11/2026 16:24 | 140 | 63.57 |
| 08/11/2026 16:24 | 144 | 63.59 |
| 08/11/2026 16:24 | 27 | 63.61 |
| 08/11/2026 16:24 | 127 | 63.64 |
| 08/11/2026 16:24 | 30 | 63.65 |
| 08/11/2026 16:24 | 544 | 63.64 |
| 08/11/2026 16:24 | 28 | 63.66 |
| 08/11/2026 16:24 | 20 | 63.65 |
| 08/11/2026 16:23 | 98 | 63.64 |
| 08/11/2026 16:23 | 144 | 63.64 |
| 08/11/2026 16:23 | 87 | 63.64 |
| 08/11/2026 16:23 | 85 | 63.64 |
| 08/11/2026 16:23 | 68 | 63.64 |
| 08/11/2026 16:23 | 98 | 63.64 |
| 08/11/2026 16:23 | 49 | 63.64 |
| 08/11/2026 16:23 | 78 | 63.64 |
| 08/11/2026 16:23 | 27 | 63.64 |
| 08/11/2026 16:23 | 66 | 63.65 |
| 08/11/2026 16:23 | 69 | 63.65 |
| 08/11/2026 16:23 | 222 | 63.66 |
| 08/11/2026 16:23 | 142 | 63.63 |
| 08/11/2026 16:23 | 30 | 63.63 |
| 08/11/2026 16:23 | 27 | 63.63 |
| 08/11/2026 16:23 | 124 | 63.63 |
| 08/11/2026 16:23 | 27 | 63.63 |
| 08/11/2026 16:23 | 16 | 63.63 |
| 08/11/2026 16:23 | 73 | 63.62 |
| 08/11/2026 16:23 | 114 | 63.62 |
| 08/11/2026 16:23 | 126 | 63.62 |
| 08/11/2026 16:23 | 41 | 63.62 |
| 08/11/2026 16:23 | 54 | 63.61 |
| 08/11/2026 16:23 | 27 | 63.60 |
| 08/11/2026 16:23 | 28 | 63.60 |
| 08/11/2026 16:23 | 29 | 63.60 |
| 08/11/2026 16:23 | 108 | 63.60 |
| 08/11/2026 16:23 | 29 | 63.59 |
| 08/11/2026 16:23 | 125 | 63.60 |
| 08/11/2026 16:23 | 16 | 63.59 |
| 08/11/2026 16:23 | 29 | 63.60 |
| 08/11/2026 16:22 | 36 | 63.58 |
| 08/11/2026 16:22 | 34 | 63.58 |
| 08/11/2026 16:22 | 398 | 63.59 |
| 08/11/2026 16:22 | 52 | 63.59 |
| 08/11/2026 16:22 | 414 | 63.60 |
| 08/11/2026 16:22 | 139 | 63.59 |
| 08/11/2026 16:22 | 49 | 63.58 |
| 08/11/2026 16:22 | 3 | 63.51 |
| 08/11/2026 16:22 | 56 | 63.50 |
| 08/11/2026 16:22 | 68 | 63.49 |
| 08/11/2026 16:22 | 59 | 63.48 |
| 08/11/2026 16:22 | 125 | 63.48 |
| 08/11/2026 16:22 | 58 | 63.49 |
| 08/11/2026 16:21 | 140 | 63.44 |
| 08/11/2026 16:21 | 280 | 63.43 |
| 08/11/2026 16:21 | 160 | 63.42 |
| 08/11/2026 16:21 | 28 | 63.39 |
| 08/11/2026 16:21 | 79 | 63.39 |
| 08/11/2026 16:21 | 57 | 63.40 |
| 08/11/2026 16:21 | 88 | 63.39 |
| 08/11/2026 16:21 | 98 | 63.38 |
| 08/11/2026 16:21 | 27 | 63.37 |
| 08/11/2026 16:21 | 165 | 63.37 |
| 08/11/2026 16:21 | 126 | 63.39 |
| 08/11/2026 16:21 | 83 | 63.40 |
| 08/11/2026 16:21 | 34 | 63.40 |
| 08/11/2026 16:21 | 27 | 63.38 |
| 08/11/2026 16:21 | 27 | 63.38 |
| 08/11/2026 16:21 | 27 | 63.38 |
| 08/11/2026 16:21 | 27 | 63.38 |
| 08/11/2026 16:21 | 27 | 63.38 |
| 08/11/2026 16:21 | 151 | 63.38 |
| 08/11/2026 16:21 | 27 | 63.39 |
| 08/11/2026 16:21 | 27 | 63.40 |
| 08/11/2026 16:21 | 245 | 63.40 |
| 08/11/2026 16:21 | 92 | 63.40 |
| 08/11/2026 16:21 | 100 | 63.42 |
| 08/11/2026 16:21 | 13 | 63.42 |
| 08/11/2026 16:21 | 103 | 63.42 |
| 08/11/2026 16:21 | 314 | 63.42 |
| 08/11/2026 16:21 | 735 | 63.45 |
| 08/11/2026 16:21 | 934 | 63.44 |
| 08/11/2026 16:21 | 352 | 63.43 |
| 08/11/2026 16:21 | 34 | 63.39 |
| 08/11/2026 16:21 | 214 | 63.40 |
| 08/11/2026 16:21 | 289 | 63.41 |
| 08/11/2026 16:20 | 19 | 63.40 |
| 08/11/2026 16:20 | 108 | 63.41 |
| 08/11/2026 16:20 | 237 | 63.41 |
| 08/11/2026 16:20 | 34 | 63.41 |
| 08/11/2026 16:20 | 78 | 63.41 |
| 08/11/2026 16:20 | 27 | 63.40 |
| 08/11/2026 16:20 | 27 | 63.39 |
| 08/11/2026 16:20 | 27 | 63.39 |
| 08/11/2026 16:20 | 27 | 63.39 |
| 08/11/2026 16:20 | 20 | 63.39 |
| 08/11/2026 16:20 | 197 | 63.42 |
| 08/11/2026 16:20 | 102 | 63.43 |
| 08/11/2026 16:20 | 5 | 63.45 |
| 08/11/2026 16:20 | 56 | 63.44 |
| 08/11/2026 16:20 | 613 | 63.43 |
| 08/11/2026 16:20 | 89 | 63.41 |
| 08/11/2026 16:20 | 57 | 63.41 |
| 08/11/2026 16:20 | 80 | 63.42 |
| 08/11/2026 16:19 | 129 | 63.39 |
| 08/11/2026 16:19 | 19 | 63.39 |
| 08/11/2026 16:19 | 13 | 63.40 |
| 08/11/2026 16:19 | 11 | 63.40 |
| 08/11/2026 16:19 | 54 | 63.42 |
| 08/11/2026 16:19 | 728 | 63.42 |
| 08/11/2026 16:19 | 168 | 63.41 |
| 08/11/2026 16:19 | 142 | 63.40 |
| 08/11/2026 16:19 | 90 | 63.39 |
| 08/11/2026 16:19 | 107 | 63.38 |
| 08/11/2026 16:19 | 294 | 63.37 |
| 08/11/2026 16:19 | 7 | 63.33 |
| 08/11/2026 16:19 | 9 | 63.33 |
| 08/11/2026 16:19 | 63 | 63.34 |
| 08/11/2026 16:19 | 16 | 63.34 |
| 08/11/2026 16:19 | 74 | 63.37 |
| 08/11/2026 16:19 | 14 | 63.35 |
| 08/11/2026 16:19 | 26 | 63.35 |
| 08/11/2026 16:19 | 356 | 63.34 |
| 08/11/2026 16:19 | 23 | 63.32 |
| 08/11/2026 16:19 | 175 | 63.36 |
| 08/11/2026 16:19 | 201 | 63.36 |
| 08/11/2026 16:19 | 220 | 63.35 |
| 08/11/2026 16:19 | 44 | 63.34 |
| 08/11/2026 16:19 | 172 | 63.33 |
| 08/11/2026 16:19 | 312 | 63.325 |
| 08/11/2026 16:19 | 327 | 63.33 |
| 08/11/2026 16:19 | 2 | 63.33 |
| 08/11/2026 16:19 | 373 | 63.34 |
| 08/11/2026 16:19 | 397 | 63.355 |
| 08/11/2026 16:19 | 90 | 63.36 |
| 08/11/2026 16:19 | 90 | 63.36 |
| 08/11/2026 16:19 | 59 | 63.35 |
| 08/11/2026 16:18 | 95 | 63.34 |
| 08/11/2026 16:18 | 29 | 63.36 |
| 08/11/2026 16:18 | 30 | 63.36 |
| 08/11/2026 16:18 | 205 | 63.37 |
| 08/11/2026 16:18 | 108 | 63.37 |
| 08/11/2026 16:18 | 167 | 63.37 |
| 08/11/2026 16:18 | 264 | 63.37 |
| 08/11/2026 16:18 | 309 | 63.36 |
| 08/11/2026 16:18 | 90 | 63.33 |
| 08/11/2026 16:18 | 159 | 63.32 |
| 08/11/2026 16:18 | 56 | 63.32 |
| 08/11/2026 16:18 | 195 | 63.32 |
| 08/11/2026 16:18 | 56 | 63.32 |
| 08/11/2026 16:18 | 14 | 63.31 |
| 08/11/2026 16:18 | 161 | 63.30 |
| 08/11/2026 16:18 | 377 | 63.32 |
| 08/11/2026 16:18 | 363 | 63.305 |
| 08/11/2026 16:18 | 90 | 63.29 |
| 08/11/2026 16:18 | 160 | 63.29 |
| 08/11/2026 16:18 | 2 | 63.30 |
| 08/11/2026 16:18 | 202 | 63.30 |
| 08/11/2026 16:18 | 56 | 63.30 |
| 08/11/2026 16:18 | 140 | 63.30 |
| 08/11/2026 16:18 | 112 | 63.30 |
| 08/11/2026 16:18 | 394 | 63.30 |
| 08/11/2026 16:18 | 474 | 63.30 |
| 08/11/2026 16:18 | 394 | 63.30 |
| 08/11/2026 16:18 | 394 | 63.30 |
| 08/11/2026 16:18 | 83 | 63.30 |
| 08/11/2026 16:18 | 522 | 63.30 |
| 08/11/2026 16:18 | 183 | 63.30 |
| 08/11/2026 16:18 | 386 | 63.30 |
| 08/11/2026 16:18 | 24 | 63.30 |
| 08/11/2026 16:18 | 83 | 63.36 |
| 08/11/2026 16:18 | 113 | 63.38 |
| 08/11/2026 16:18 | 178 | 63.37 |
| 08/11/2026 16:18 | 90 | 63.38 |
| 08/11/2026 16:18 | 103 | 63.40 |
| 08/11/2026 16:18 | 132 | 63.42 |
| 08/11/2026 16:18 | 80 | 63.43 |
| 08/11/2026 16:18 | 269 | 63.44 |
| 08/11/2026 16:18 | 107 | 63.42 |
| 08/11/2026 16:18 | 163 | 63.40 |
| 08/11/2026 16:18 | 224 | 63.41 |
| 08/11/2026 16:18 | 245 | 63.41 |
| 08/11/2026 16:18 | 212 | 63.41 |
| 08/11/2026 16:18 | 457 | 63.43 |
| 08/11/2026 16:18 | 31 | 63.42 |
| 08/11/2026 16:18 | 41 | 63.40 |
| 08/11/2026 16:18 | 124 | 63.38 |
| 08/11/2026 16:18 | 32 | 63.39 |
| 08/11/2026 16:17 | 160 | 63.42 |
| 08/11/2026 16:17 | 98 | 63.43 |
| 08/11/2026 16:17 | 19 | 63.43 |
| 08/11/2026 16:17 | 90 | 63.47 |
| 08/11/2026 16:17 | 15 | 63.47 |
| 08/11/2026 16:17 | 46 | 63.47 |
| 08/11/2026 16:17 | 60 | 63.47 |
| 08/11/2026 16:17 | 98 | 63.46 |
| 08/11/2026 16:17 | 21 | 63.47 |
| 08/11/2026 16:17 | 252 | 63.48 |
| 08/11/2026 16:17 | 55 | 63.50 |
| 08/11/2026 16:17 | 50 | 63.49 |
| 08/11/2026 16:17 | 24 | 63.50 |
| 08/11/2026 16:17 | 27 | 63.51 |
| 08/11/2026 16:17 | 11 | 63.51 |
| 08/11/2026 16:17 | 11 | 63.50 |
| 08/11/2026 16:17 | 84 | 63.50 |
| 08/11/2026 16:17 | 67 | 63.49 |
| 08/11/2026 16:17 | 1 | 63.51 |
| 08/11/2026 16:17 | 16 | 63.51 |
| 08/11/2026 16:16 | 125 | 63.53 |
| 08/11/2026 16:16 | 318 | 63.55 |
| 08/11/2026 16:16 | 1168 | 63.55 |
| 08/11/2026 16:16 | 391 | 63.56 |
| 08/11/2026 16:16 | 573 | 63.57 |
| 08/11/2026 16:16 | 162 | 63.58 |
| 08/11/2026 16:16 | 55 | 63.59 |
| 08/11/2026 16:16 | 141 | 63.59 |
| 08/11/2026 16:16 | 322 | 63.58 |
| 08/11/2026 16:16 | 39 | 63.56 |
| 08/11/2026 16:16 | 54 | 63.56 |
| 08/11/2026 16:16 | 75 | 63.54 |
| 08/11/2026 16:16 | 171 | 63.56 |
| 08/11/2026 16:16 | 1 | 63.56 |
| 08/11/2026 16:16 | 2 | 63.54 |
| 08/11/2026 16:16 | 326 | 63.53 |
| 08/11/2026 16:16 | 76 | 63.52 |
| 08/11/2026 16:16 | 237 | 63.52 |
| 08/11/2026 16:16 | 90 | 63.50 |
| 08/11/2026 16:16 | 250 | 63.48 |
| 08/11/2026 16:16 | 274 | 63.48 |
| 08/11/2026 16:16 | 467 | 63.49 |
| 08/11/2026 16:16 | 100 | 63.48 |
| 08/11/2026 16:16 | 121 | 63.46 |
| 08/11/2026 16:16 | 42 | 63.47 |
| 08/11/2026 16:16 | 17 | 63.45 |
| 08/11/2026 16:16 | 130 | 63.44 |
| 08/11/2026 16:16 | 132 | 63.44 |
| 08/11/2026 16:16 | 1278 | 63.44 |
| 08/11/2026 16:16 | 36 | 63.41 |
| 08/11/2026 16:16 | 90 | 63.40 |
| 08/11/2026 16:16 | 54 | 63.41 |
| 08/11/2026 16:16 | 69 | 63.40 |
| 08/11/2026 16:15 | 524 | 63.38 |
| 08/11/2026 16:15 | 280 | 63.39 |
| 08/11/2026 16:15 | 90 | 63.39 |
| 08/11/2026 16:15 | 130 | 63.39 |
| 08/11/2026 16:15 | 152 | 63.39 |
| 08/11/2026 16:15 | 11 | 63.36 |
| 08/11/2026 16:15 | 18 | 63.36 |
| 08/11/2026 16:15 | 42 | 63.36 |
| 08/11/2026 16:15 | 156 | 63.36 |
| 08/11/2026 16:15 | 109 | 63.33 |
| 08/11/2026 16:15 | 82 | 63.35 |
| 08/11/2026 16:15 | 100 | 63.35 |
| 08/11/2026 16:15 | 241 | 63.34 |
| 08/11/2026 16:15 | 80 | 63.35 |
| 08/11/2026 16:15 | 12 | 63.36 |
| 08/11/2026 16:15 | 67 | 63.36 |
| 08/11/2026 16:15 | 70 | 63.37 |
| 08/11/2026 16:15 | 83 | 63.37 |
| 08/11/2026 16:15 | 532 | 63.39 |
| 08/11/2026 16:15 | 191 | 63.38 |
| 08/11/2026 16:15 | 47 | 63.36 |
| 08/11/2026 16:15 | 318 | 63.35 |
| 08/11/2026 16:15 | 128 | 63.34 |
| 08/11/2026 16:15 | 30 | 63.32 |
| 08/11/2026 16:15 | 80 | 63.32 |
| 08/11/2026 16:15 | 310 | 63.33 |
| 08/11/2026 16:15 | 296 | 63.32 |
| 08/11/2026 16:15 | 87 | 63.29 |
| 08/11/2026 16:15 | 107 | 63.30 |
| 08/11/2026 16:15 | 42 | 63.29 |
| 08/11/2026 16:15 | 90 | 63.30 |
| 08/11/2026 16:15 | 87 | 63.30 |
| 08/11/2026 16:15 | 207 | 63.33 |
| 08/11/2026 16:15 | 414 | 63.32 |
| 08/11/2026 16:15 | 159 | 63.31 |
| 08/11/2026 16:15 | 98 | 63.30 |
| 08/11/2026 16:15 | 1 | 63.30 |
| 08/11/2026 16:15 | 311 | 63.29 |
| 08/11/2026 16:15 | 165 | 63.30 |
| 08/11/2026 16:15 | 90 | 63.27 |
| 08/11/2026 16:15 | 63 | 63.26 |
| 08/11/2026 16:15 | 546 | 63.285 |
| 08/11/2026 16:15 | 430 | 63.28 |
| 08/11/2026 16:15 | 126 | 63.29 |
| 08/11/2026 16:15 | 17 | 63.30 |
| 08/11/2026 16:15 | 67 | 63.32 |
| 08/11/2026 16:15 | 166 | 63.33 |
| 08/11/2026 16:15 | 95 | 63.32 |
| 08/11/2026 16:15 | 22 | 63.31 |
| 08/11/2026 16:14 | 158 | 63.29 |
| 08/11/2026 16:14 | 167 | 63.29 |
| 08/11/2026 16:14 | 88 | 63.28 |
| 08/11/2026 16:14 | 43 | 63.26 |
| 08/11/2026 16:14 | 27 | 63.27 |
| 08/11/2026 16:14 | 494 | 63.29 |
| 08/11/2026 16:14 | 142 | 63.28 |
| 08/11/2026 16:14 | 28 | 63.27 |
| 08/11/2026 16:14 | 39 | 63.29 |
| 08/11/2026 16:14 | 15 | 63.30 |
| 08/11/2026 16:14 | 86 | 63.32 |
| 08/11/2026 16:14 | 135 | 63.32 |
| 08/11/2026 16:14 | 78 | 63.36 |
| 08/11/2026 16:14 | 50 | 63.38 |
| 08/11/2026 16:14 | 26 | 63.40 |
| 08/11/2026 16:14 | 124 | 63.40 |
| 08/11/2026 16:14 | 139 | 63.42 |
| 08/11/2026 16:14 | 90 | 63.45 |
| 08/11/2026 16:14 | 85 | 63.44 |
| 08/11/2026 16:14 | 28 | 63.44 |
| 08/11/2026 16:13 | 28 | 63.45 |
| 08/11/2026 16:13 | 113 | 63.46 |
| 08/11/2026 16:13 | 28 | 63.45 |
| 08/11/2026 16:13 | 42 | 63.45 |
| 08/11/2026 16:13 | 121 | 63.45 |
| 08/11/2026 16:13 | 63 | 63.45 |
| 08/11/2026 16:13 | 100 | 63.45 |
| 08/11/2026 16:13 | 500 | 63.42 |
| 08/11/2026 16:13 | 80 | 63.45 |
| 08/11/2026 16:13 | 80 | 63.46 |
| 08/11/2026 16:13 | 42 | 63.46 |
| 08/11/2026 16:13 | 190 | 63.45 |
| 08/11/2026 16:12 | 90 | 63.46 |
| 08/11/2026 16:12 | 407 | 63.46 |
| 08/11/2026 16:12 | 71 | 63.44 |
| 08/11/2026 16:12 | 278 | 63.45 |
| 08/11/2026 16:12 | 427 | 63.46 |
| 08/11/2026 16:12 | 18 | 63.48 |
| 08/11/2026 16:12 | 50 | 63.47 |
| 08/11/2026 16:12 | 127 | 63.45 |
| 08/11/2026 16:12 | 240 | 63.45 |
| 08/11/2026 16:12 | 27 | 63.45 |
| 08/11/2026 16:12 | 76 | 63.43 |
| 08/11/2026 16:12 | 198 | 63.43 |
| 08/11/2026 16:12 | 238 | 63.43 |
| 08/11/2026 16:12 | 7 | 63.44 |
| 08/11/2026 16:12 | 194 | 63.43 |
| 08/11/2026 16:12 | 285 | 63.43 |
| 08/11/2026 16:12 | 43 | 63.44 |
| 08/11/2026 16:12 | 16 | 63.46 |
| 08/11/2026 16:12 | 71 | 63.49 |
| 08/11/2026 16:12 | 42 | 63.50 |
| 08/11/2026 16:12 | 90 | 63.49 |
| 08/11/2026 16:12 | 65 | 63.50 |
| 08/11/2026 16:12 | 12 | 63.50 |
| 08/11/2026 16:12 | 173 | 63.49 |
| 08/11/2026 16:12 | 18 | 63.49 |
| 08/11/2026 16:12 | 20 | 63.50 |
| 08/11/2026 16:12 | 93 | 63.49 |
| 08/11/2026 16:12 | 54 | 63.51 |
| 08/11/2026 16:12 | 50 | 63.50 |
| 08/11/2026 16:12 | 159 | 63.51 |
| 08/11/2026 16:12 | 353 | 63.53 |
| 08/11/2026 16:12 | 91 | 63.54 |
| 08/11/2026 16:12 | 24 | 63.54 |
| 08/11/2026 16:12 | 50 | 63.57 |
| 08/11/2026 16:12 | 25 | 63.55 |
| 08/11/2026 16:11 | 54 | 63.58 |
| 08/11/2026 16:11 | 138 | 63.60 |
| 08/11/2026 16:11 | 16 | 63.60 |
| 08/11/2026 16:11 | 46 | 63.59 |
| 08/11/2026 16:11 | 90 | 63.60 |
| 08/11/2026 16:11 | 434 | 63.60 |
| 08/11/2026 16:11 | 54 | 63.60 |
| 08/11/2026 16:11 | 48 | 63.59 |
| 08/11/2026 16:11 | 158 | 63.59 |
| 08/11/2026 16:11 | 213 | 63.58 |
| 08/11/2026 16:11 | 23 | 63.56 |
| 08/11/2026 16:11 | 109 | 63.56 |
| 08/11/2026 16:11 | 82 | 63.57 |
| 08/11/2026 16:11 | 60 | 63.56 |
| 08/11/2026 16:11 | 35 | 63.57 |
| 08/11/2026 16:11 | 93 | 63.58 |
| 08/11/2026 16:11 | 103 | 63.58 |
| 08/11/2026 16:11 | 26 | 63.59 |
| 08/11/2026 16:11 | 29 | 63.59 |
| 08/11/2026 16:11 | 26 | 63.59 |
| 08/11/2026 16:11 | 70 | 63.60 |
| 08/11/2026 16:11 | 62 | 63.60 |
| 08/11/2026 16:11 | 16 | 63.61 |
| 08/11/2026 16:11 | 95 | 63.61 |
| 08/11/2026 16:11 | 110 | 63.61 |
| 08/11/2026 16:11 | 15 | 63.605 |
| 08/11/2026 16:10 | 83 | 63.59 |
| 08/11/2026 16:10 | 65 | 63.59 |
| 08/11/2026 16:10 | 49 | 63.59 |
| 08/11/2026 16:10 | 66 | 63.58 |
| 08/11/2026 16:10 | 97 | 63.58 |
| 08/11/2026 16:10 | 62 | 63.58 |
| 08/11/2026 16:10 | 149 | 63.58 |
| 08/11/2026 16:10 | 37 | 63.59 |
| 08/11/2026 16:10 | 164 | 63.59 |
| 08/11/2026 16:10 | 81 | 63.60 |
| 08/11/2026 16:10 | 22 | 63.60 |
| 08/11/2026 16:10 | 96 | 63.60 |
| 08/11/2026 16:10 | 22 | 63.60 |
| 08/11/2026 16:10 | 59 | 63.60 |
| 08/11/2026 16:10 | 92 | 63.60 |
| 08/11/2026 16:10 | 83 | 63.59 |
| 08/11/2026 16:10 | 82 | 63.60 |
| 08/11/2026 16:10 | 496 | 63.60 |
| 08/11/2026 16:10 | 59 | 63.59 |
| 08/11/2026 16:10 | 22 | 63.59 |
| 08/11/2026 16:10 | 78 | 63.59 |
| 08/11/2026 16:10 | 81 | 63.59 |
| 08/11/2026 16:10 | 48 | 63.59 |
| 08/11/2026 16:10 | 68 | 63.59 |
| 08/11/2026 16:10 | 50 | 63.59 |
| 08/11/2026 16:10 | 81 | 63.58 |
| 08/11/2026 16:10 | 17 | 63.59 |
| 08/11/2026 16:10 | 120 | 63.59 |
| 08/11/2026 16:10 | 107 | 63.59 |
| 08/11/2026 16:10 | 541 | 63.59 |
| 08/11/2026 16:10 | 343 | 63.60 |
| 08/11/2026 16:10 | 150 | 63.61 |
| 08/11/2026 16:10 | 150 | 63.61 |
| 08/11/2026 16:10 | 79 | 63.61 |
| 08/11/2026 16:10 | 180 | 63.62 |
| 08/11/2026 16:10 | 279 | 63.62 |
| 08/11/2026 16:10 | 10 | 63.61 |
| 08/11/2026 16:10 | 72 | 63.61 |
| 08/11/2026 16:10 | 81 | 63.61 |
| 08/11/2026 16:10 | 84 | 63.61 |
| 08/11/2026 16:10 | 768 | 63.62 |
| 08/11/2026 16:10 | 84 | 63.61 |
| 08/11/2026 16:10 | 217 | 63.61 |
| 08/11/2026 16:10 | 59 | 63.59 |
| 08/11/2026 16:10 | 101 | 63.58 |
| 08/11/2026 16:10 | 90 | 63.57 |
| 08/11/2026 16:10 | 211 | 63.57 |
| 08/11/2026 16:10 | 90 | 63.56 |
| 08/11/2026 16:10 | 90 | 63.54 |
| 08/11/2026 16:10 | 399 | 63.54 |
| 08/11/2026 16:10 | 40 | 63.55 |
| 08/11/2026 16:10 | 50 | 63.54 |
| 08/11/2026 16:10 | 84 | 63.54 |
| 08/11/2026 16:10 | 90 | 63.54 |
| 08/11/2026 16:10 | 90 | 63.54 |
| 08/11/2026 16:10 | 81 | 63.54 |
| 08/11/2026 16:10 | 90 | 63.55 |
| 08/11/2026 16:10 | 90 | 63.55 |
| 08/11/2026 16:10 | 234 | 63.55 |
| 08/11/2026 16:10 | 240 | 63.55 |
| 08/11/2026 16:09 | 141 | 63.54 |
| 08/11/2026 16:09 | 57 | 63.55 |
| 08/11/2026 16:09 | 46 | 63.54 |
| 08/11/2026 16:09 | 191 | 63.55 |
| 08/11/2026 16:09 | 79 | 63.56 |
| 08/11/2026 16:09 | 77 | 63.56 |
| 08/11/2026 16:09 | 79 | 63.58 |
| 08/11/2026 16:09 | 83 | 63.56 |
| 08/11/2026 16:09 | 108 | 63.56 |
| 08/11/2026 16:09 | 42 | 63.51 |
| 08/11/2026 16:09 | 58 | 63.52 |
| 08/11/2026 16:09 | 28 | 63.51 |
| 08/11/2026 16:09 | 28 | 63.51 |
| 08/11/2026 16:09 | 16 | 63.52 |
| 08/11/2026 16:09 | 134 | 63.53 |
| 08/11/2026 16:09 | 156 | 63.54 |
| 08/11/2026 16:09 | 76 | 63.54 |
| 08/11/2026 16:09 | 82 | 63.55 |
| 08/11/2026 16:09 | 26 | 63.56 |
| 08/11/2026 16:09 | 79 | 63.58 |
| 08/11/2026 16:09 | 72 | 63.60 |
| 08/11/2026 16:09 | 36 | 63.60 |
| 08/11/2026 16:09 | 120 | 63.60 |
| 08/11/2026 16:09 | 195 | 63.63 |
| 08/11/2026 16:09 | 90 | 63.64 |
| 08/11/2026 16:09 | 3400 | 63.65 |
| 08/11/2026 16:09 | 90 | 63.63 |
| 08/11/2026 16:09 | 100 | 63.62 |
| 08/11/2026 16:09 | 10 | 63.62 |
| 08/11/2026 16:09 | 240 | 63.62 |
| 08/11/2026 16:09 | 114 | 63.61 |
| 08/11/2026 16:09 | 90 | 63.59 |
| 08/11/2026 16:09 | 90 | 63.58 |
| 08/11/2026 16:09 | 31 | 63.56 |
| 08/11/2026 16:09 | 64 | 63.56 |
| 08/11/2026 16:09 | 62 | 63.56 |
| 08/11/2026 16:09 | 28 | 63.56 |
| 08/11/2026 16:09 | 51 | 63.555 |
| 08/11/2026 16:09 | 29 | 63.55 |
| 08/11/2026 16:09 | 16 | 63.56 |
| 08/11/2026 16:08 | 63 | 63.57 |
| 08/11/2026 16:08 | 96 | 63.57 |
| 08/11/2026 16:08 | 115 | 63.57 |
| 08/11/2026 16:08 | 7 | 63.56 |
| 08/11/2026 16:08 | 79 | 63.56 |
| 08/11/2026 16:08 | 59 | 63.59 |
| 08/11/2026 16:08 | 108 | 63.58 |
| 08/11/2026 16:08 | 292 | 63.59 |
| 08/11/2026 16:08 | 1 | 63.60 |
| 08/11/2026 16:08 | 76 | 63.61 |
| 08/11/2026 16:08 | 9 | 63.60 |
| 08/11/2026 16:08 | 101 | 63.59 |
| 08/11/2026 16:08 | 90 | 63.60 |
| 08/11/2026 16:08 | 52 | 63.60 |
| 08/11/2026 16:08 | 4 | 63.56 |
| 08/11/2026 16:08 | 74 | 63.56 |
| 08/11/2026 16:08 | 100 | 63.56 |
| 08/11/2026 16:08 | 29 | 63.57 |
| 08/11/2026 16:08 | 80 | 63.59 |
| 08/11/2026 16:08 | 285 | 63.60 |
| 08/11/2026 16:08 | 80 | 63.59 |
| 08/11/2026 16:08 | 492 | 63.60 |
| 08/11/2026 16:08 | 97 | 63.60 |
| 08/11/2026 16:08 | 720 | 63.60 |
| 08/11/2026 16:08 | 590 | 63.60 |
| 08/11/2026 16:08 | 304 | 63.61 |
| 08/11/2026 16:08 | 115 | 63.62 |
| 08/11/2026 16:08 | 193 | 63.61 |
| 08/11/2026 16:08 | 148 | 63.62 |
| 08/11/2026 16:08 | 159 | 63.63 |
| 08/11/2026 16:08 | 148 | 63.64 |
| 08/11/2026 16:08 | 81 | 63.65 |
| 08/11/2026 16:08 | 69 | 63.65 |
| 08/11/2026 16:08 | 70 | 63.66 |
| 08/11/2026 16:08 | 159 | 63.66 |
| 08/11/2026 16:08 | 48 | 63.66 |
| 08/11/2026 16:08 | 52 | 63.645 |
| 08/11/2026 16:08 | 80 | 63.64 |
| 08/11/2026 16:08 | 54 | 63.64 |
| 08/11/2026 16:07 | 58 | 63.63 |
| 08/11/2026 16:07 | 521 | 63.64 |
| 08/11/2026 16:07 | 63 | 63.64 |
| 08/11/2026 16:07 | 10 | 63.63 |
| 08/11/2026 16:07 | 64 | 63.62 |
| 08/11/2026 16:07 | 27 | 63.62 |
| 08/11/2026 16:07 | 43 | 63.61 |
| 08/11/2026 16:07 | 213 | 63.58 |
| 08/11/2026 16:07 | 84 | 63.60 |
| 08/11/2026 16:07 | 96 | 63.60 |
| 08/11/2026 16:07 | 55 | 63.59 |
| 08/11/2026 16:07 | 137 | 63.58 |
| 08/11/2026 16:07 | 47 | 63.57 |
| 08/11/2026 16:07 | 464 | 63.535 |
| 08/11/2026 16:07 | 478 | 63.51 |
| 08/11/2026 16:07 | 228 | 63.52 |
| 08/11/2026 16:07 | 294 | 63.52 |
| 08/11/2026 16:07 | 90 | 63.52 |
| 08/11/2026 16:07 | 52 | 63.53 |
| 08/11/2026 16:07 | 16 | 63.52 |
| 08/11/2026 16:07 | 61 | 63.52 |
| 08/11/2026 16:07 | 81 | 63.50 |
| 08/11/2026 16:07 | 90 | 63.50 |
| 08/11/2026 16:07 | 126 | 63.50 |
| 08/11/2026 16:07 | 265 | 63.51 |
| 08/11/2026 16:07 | 226 | 63.52 |
| 08/11/2026 16:07 | 50 | 63.53 |
| 08/11/2026 16:07 | 49 | 63.545 |
| 08/11/2026 16:07 | 84 | 63.53 |
| 08/11/2026 16:07 | 78 | 63.54 |
| 08/11/2026 16:06 | 277 | 63.53 |
| 08/11/2026 16:06 | 315 | 63.53 |
| 08/11/2026 16:06 | 109 | 63.54 |
| 08/11/2026 16:06 | 576 | 63.54 |
| 08/11/2026 16:06 | 16 | 63.55 |
| 08/11/2026 16:06 | 54 | 63.54 |
| 08/11/2026 16:06 | 114 | 63.52 |
| 08/11/2026 16:06 | 60 | 63.52 |
| 08/11/2026 16:06 | 138 | 63.51 |
| 08/11/2026 16:06 | 419 | 63.51 |
| 08/11/2026 16:06 | 169 | 63.50 |
| 08/11/2026 16:06 | 90 | 63.48 |
| 08/11/2026 16:06 | 90 | 63.47 |
| 08/11/2026 16:06 | 98 | 63.45 |
| 08/11/2026 16:06 | 90 | 63.45 |
| 08/11/2026 16:06 | 12 | 63.44 |
| 08/11/2026 16:06 | 108 | 63.44 |
| 08/11/2026 16:06 | 113 | 63.45 |
| 08/11/2026 16:06 | 133 | 63.47 |
| 08/11/2026 16:06 | 263 | 63.47 |
| 08/11/2026 16:06 | 178 | 63.47 |
| 08/11/2026 16:06 | 322 | 63.48 |
| 08/11/2026 16:06 | 500 | 63.48 |
| 08/11/2026 16:06 | 107 | 63.47 |
| 08/11/2026 16:06 | 110 | 63.46 |
| 08/11/2026 16:06 | 1375 | 63.45 |
| 08/11/2026 16:06 | 58 | 63.45 |
| 08/11/2026 16:06 | 65 | 63.44 |
| 08/11/2026 16:05 | 142 | 63.41 |
| 08/11/2026 16:05 | 356 | 63.41 |
| 08/11/2026 16:05 | 106 | 63.40 |
| 08/11/2026 16:05 | 41 | 63.34 |
| 08/11/2026 16:05 | 90 | 63.34 |
| 08/11/2026 16:05 | 226 | 63.33 |
| 08/11/2026 16:05 | 12 | 63.33 |
| 08/11/2026 16:05 | 18 | 63.33 |
| 08/11/2026 16:05 | 113 | 63.33 |
| 08/11/2026 16:05 | 214 | 63.34 |
| 08/11/2026 16:05 | 155 | 63.36 |
| 08/11/2026 16:05 | 51 | 63.35 |
| 08/11/2026 16:05 | 74 | 63.35 |
| 08/11/2026 16:05 | 50 | 63.32 |
| 08/11/2026 16:05 | 81 | 63.31 |
| 08/11/2026 16:05 | 153 | 63.32 |
| 08/11/2026 16:05 | 23 | 63.31 |
| 08/11/2026 16:05 | 58 | 63.31 |
| 08/11/2026 16:05 | 57 | 63.30 |
| 08/11/2026 16:05 | 280 | 63.31 |
| 08/11/2026 16:05 | 90 | 63.30 |
| 08/11/2026 16:04 | 90 | 63.31 |
| 08/11/2026 16:04 | 17 | 63.30 |
| 08/11/2026 16:04 | 112 | 63.30 |
| 08/11/2026 16:04 | 310 | 63.295 |
| 08/11/2026 16:04 | 68 | 63.29 |
| 08/11/2026 16:04 | 80 | 63.27 |
| 08/11/2026 16:04 | 80 | 63.28 |
| 08/11/2026 16:04 | 84 | 63.29 |
| 08/11/2026 16:04 | 42 | 63.30 |
| 08/11/2026 16:04 | 26 | 63.32 |
| 08/11/2026 16:04 | 78 | 63.30 |
| 08/11/2026 16:04 | 57 | 63.31 |
| 08/11/2026 16:04 | 423 | 63.32 |
| 08/11/2026 16:04 | 90 | 63.32 |
| 08/11/2026 16:04 | 155 | 63.32 |
| 08/11/2026 16:04 | 82 | 63.32 |
| 08/11/2026 16:04 | 100 | 63.34 |
| 08/11/2026 16:04 | 168 | 63.34 |
| 08/11/2026 16:04 | 610 | 63.325 |
| 08/11/2026 16:04 | 744 | 63.32 |
| 08/11/2026 16:04 | 633 | 63.32 |
| 08/11/2026 16:04 | 790 | 63.32 |
| 08/11/2026 16:04 | 173 | 63.32 |
| 08/11/2026 16:04 | 90 | 63.30 |
| 08/11/2026 16:04 | 15 | 63.30 |
| 08/11/2026 16:04 | 90 | 63.30 |
| 08/11/2026 16:04 | 430 | 63.30 |
| 08/11/2026 16:04 | 99 | 63.30 |
| 08/11/2026 16:04 | 84 | 63.29 |
| 08/11/2026 16:04 | 86 | 63.32 |
| 08/11/2026 16:04 | 24 | 63.34 |
| 08/11/2026 16:04 | 109 | 63.34 |
| 08/11/2026 16:04 | 284 | 63.35 |
| 08/11/2026 16:04 | 20 | 63.35 |
| 08/11/2026 16:04 | 56 | 63.36 |
| 08/11/2026 16:04 | 31 | 63.37 |
| 08/11/2026 16:04 | 45 | 63.37 |
| 08/11/2026 16:04 | 16 | 63.37 |
| 08/11/2026 16:04 | 92 | 63.37 |
| 08/11/2026 16:04 | 79 | 63.38 |
| 08/11/2026 16:04 | 27 | 63.36 |
| 08/11/2026 16:04 | 96 | 63.32 |
| 08/11/2026 16:04 | 49 | 63.32 |
| 08/11/2026 16:04 | 84 | 63.30 |
| 08/11/2026 16:04 | 239 | 63.31 |
| 08/11/2026 16:04 | 80 | 63.30 |
| 08/11/2026 16:04 | 82 | 63.32 |
| 08/11/2026 16:04 | 120 | 63.33 |
| 08/11/2026 16:04 | 100 | 63.35 |
| 08/11/2026 16:04 | 36 | 63.34 |
| 08/11/2026 16:03 | 48 | 63.34 |
| 08/11/2026 16:03 | 83 | 63.33 |
| 08/11/2026 16:03 | 90 | 63.32 |
| 08/11/2026 16:03 | 11 | 63.34 |
| 08/11/2026 16:03 | 65 | 63.34 |
| 08/11/2026 16:03 | 3 | 63.33 |
| 08/11/2026 16:03 | 22 | 63.33 |
| 08/11/2026 16:03 | 6 | 63.33 |
| 08/11/2026 16:03 | 18 | 63.33 |
| 08/11/2026 16:03 | 16 | 63.33 |
| 08/11/2026 16:03 | 4 | 63.33 |
| 08/11/2026 16:03 | 8 | 63.33 |
| 08/11/2026 16:03 | 8 | 63.33 |
| 08/11/2026 16:03 | 102 | 63.33 |
| 08/11/2026 16:03 | 22 | 63.33 |
| 08/11/2026 16:03 | 22 | 63.33 |
| 08/11/2026 16:03 | 22 | 63.33 |
| 08/11/2026 16:03 | 102 | 63.33 |
| 08/11/2026 16:03 | 22 | 63.33 |
| 08/11/2026 16:03 | 22 | 63.33 |
| 08/11/2026 16:03 | 22 | 63.33 |
| 08/11/2026 16:03 | 113 | 63.29 |
| 08/11/2026 16:03 | 17 | 63.29 |
| 08/11/2026 16:03 | 16 | 63.30 |
| 08/11/2026 16:03 | 114 | 63.30 |
| 08/11/2026 16:03 | 250 | 63.30 |
| 08/11/2026 16:03 | 5 | 63.31 |
| 08/11/2026 16:03 | 89 | 63.31 |
| 08/11/2026 16:03 | 55 | 63.30 |
| 08/11/2026 16:03 | 98 | 63.27 |
| 08/11/2026 16:03 | 402 | 63.28 |
| 08/11/2026 16:03 | 66 | 63.30 |
| 08/11/2026 16:03 | 24 | 63.30 |
| 08/11/2026 16:03 | 90 | 63.29 |
| 08/11/2026 16:03 | 90 | 63.28 |
| 08/11/2026 16:03 | 50 | 63.27 |
| 08/11/2026 16:03 | 208 | 63.26 |
| 08/11/2026 16:02 | 132 | 63.26 |
| 08/11/2026 16:02 | 90 | 63.27 |
| 08/11/2026 16:02 | 124 | 63.26 |
| 08/11/2026 16:02 | 11 | 63.25 |
| 08/11/2026 16:02 | 76 | 63.25 |
| 08/11/2026 16:02 | 77 | 63.24 |
| 08/11/2026 16:02 | 27 | 63.24 |
| 08/11/2026 16:02 | 2064 | 63.25 |
| 08/11/2026 16:02 | 315 | 63.25 |
| 08/11/2026 16:02 | 778 | 63.25 |
| 08/11/2026 16:02 | 243 | 63.25 |
| 08/11/2026 16:02 | 21 | 63.27 |
| 08/11/2026 16:02 | 90 | 63.27 |
| 08/11/2026 16:02 | 18 | 63.25 |
| 08/11/2026 16:02 | 8 | 63.25 |
| 08/11/2026 16:02 | 5 | 63.26 |
| 08/11/2026 16:02 | 853 | 63.28 |
| 08/11/2026 16:02 | 197 | 63.28 |
| 08/11/2026 16:02 | 140 | 63.26 |
| 08/11/2026 16:02 | 153 | 63.24 |
| 08/11/2026 16:02 | 28 | 63.24 |
| 08/11/2026 16:02 | 6 | 63.26 |
| 08/11/2026 16:02 | 100 | 63.25 |
| 08/11/2026 16:02 | 63 | 63.26 |
| 08/11/2026 16:02 | 96 | 63.26 |
| 08/11/2026 16:02 | 17 | 63.27 |
| 08/11/2026 16:02 | 62 | 63.29 |
| 08/11/2026 16:02 | 28 | 63.29 |
| 08/11/2026 16:02 | 52 | 63.30 |
| 08/11/2026 16:02 | 12 | 63.29 |
| 08/11/2026 16:02 | 148 | 63.29 |
| 08/11/2026 16:02 | 185 | 63.27 |
| 08/11/2026 16:02 | 61 | 63.30 |
| 08/11/2026 16:02 | 158 | 63.28 |
| 08/11/2026 16:02 | 132 | 63.28 |
| 08/11/2026 16:02 | 383 | 63.26 |
| 08/11/2026 16:02 | 406 | 63.27 |
| 08/11/2026 16:02 | 464 | 63.28 |
| 08/11/2026 16:02 | 90 | 63.29 |
| 08/11/2026 16:02 | 67 | 63.31 |
| 08/11/2026 16:02 | 16 | 63.33 |
| 08/11/2026 16:02 | 90 | 63.35 |
| 08/11/2026 16:02 | 52 | 63.36 |
| 08/11/2026 16:02 | 15 | 63.36 |
| 08/11/2026 16:02 | 88 | 63.36 |
| 08/11/2026 16:02 | 90 | 63.35 |
| 08/11/2026 16:01 | 101 | 63.36 |
| 08/11/2026 16:01 | 32 | 63.39 |
| 08/11/2026 16:01 | 16 | 63.38 |
| 08/11/2026 16:01 | 58 | 63.38 |
| 08/11/2026 16:01 | 193 | 63.39 |
| 08/11/2026 16:01 | 17 | 63.40 |
| 08/11/2026 16:01 | 51 | 63.42 |
| 08/11/2026 16:01 | 87 | 63.41 |
| 08/11/2026 16:01 | 50 | 63.37 |
| 08/11/2026 16:01 | 23 | 63.34 |
| 08/11/2026 16:01 | 45 | 63.33 |
| 08/11/2026 16:01 | 30 | 63.35 |
| 08/11/2026 16:01 | 120 | 63.34 |
| 08/11/2026 16:01 | 292 | 63.33 |
| 08/11/2026 16:01 | 177 | 63.34 |
| 08/11/2026 16:01 | 44 | 63.36 |
| 08/11/2026 16:01 | 17 | 63.36 |
| 08/11/2026 16:01 | 35 | 63.35 |
| 08/11/2026 16:01 | 66 | 63.26 |
| 08/11/2026 16:01 | 401 | 63.27 |
| 08/11/2026 16:01 | 52 | 63.28 |
| 08/11/2026 16:01 | 63 | 63.26 |
| 08/11/2026 16:01 | 35 | 63.28 |
| 08/11/2026 16:01 | 73 | 63.25 |
| 08/11/2026 16:01 | 63 | 63.27 |
| 08/11/2026 16:01 | 258 | 63.26 |
| 08/11/2026 16:01 | 206 | 63.27 |
| 08/11/2026 16:01 | 28 | 63.27 |
| 08/11/2026 16:01 | 46 | 63.28 |
| 08/11/2026 16:01 | 35 | 63.27 |
| 08/11/2026 16:01 | 63 | 63.28 |
| 08/11/2026 16:01 | 28 | 63.27 |
| 08/11/2026 16:01 | 1 | 63.28 |
| 08/11/2026 16:00 | 258 | 63.23 |
| 08/11/2026 16:00 | 80 | 63.25 |
| 08/11/2026 16:00 | 16 | 63.25 |
| 08/11/2026 16:00 | 203 | 63.25 |
| 08/11/2026 16:00 | 51 | 63.25 |
| 08/11/2026 16:00 | 28 | 63.24 |
| 08/11/2026 16:00 | 51 | 63.24 |
| 08/11/2026 16:00 | 311 | 63.22 |
| 08/11/2026 16:00 | 1 | 63.21 |
| 08/11/2026 16:00 | 35 | 63.21 |
| 08/11/2026 16:00 | 209 | 63.18 |
| 08/11/2026 16:00 | 238 | 63.17 |
| 08/11/2026 16:00 | 4 | 63.16 |
| 08/11/2026 16:00 | 89 | 63.15 |
| 08/11/2026 16:00 | 87 | 63.16 |
| 08/11/2026 16:00 | 16 | 63.15 |
| 08/11/2026 16:00 | 236 | 63.17 |
| 08/11/2026 16:00 | 134 | 63.18 |
| 08/11/2026 16:00 | 116 | 63.18 |
| 08/11/2026 16:00 | 58 | 63.19 |
| 08/11/2026 16:00 | 22 | 63.20 |
| 08/11/2026 16:00 | 85 | 63.23 |
| 08/11/2026 16:00 | 48 | 63.24 |
| 08/11/2026 16:00 | 50 | 63.26 |
| 08/11/2026 16:00 | 30 | 63.27 |
| 08/11/2026 16:00 | 31 | 63.29 |
| 08/11/2026 16:00 | 63 | 63.30 |
| 08/11/2026 16:00 | 66 | 63.30 |
| 08/11/2026 15:59 | 3 | 63.27 |
| 08/11/2026 15:59 | 34 | 63.29 |
| 08/11/2026 15:59 | 5 | 63.28 |
| 08/11/2026 15:59 | 382 | 63.29 |
| 08/11/2026 15:59 | 190 | 63.29 |
| 08/11/2026 15:59 | 87 | 63.26 |
| 08/11/2026 15:59 | 15 | 63.26 |
| 08/11/2026 15:59 | 81 | 63.25 |
| 08/11/2026 15:59 | 277 | 63.24 |
| 08/11/2026 15:59 | 194 | 63.20 |
| 08/11/2026 15:59 | 84 | 63.22 |
| 08/11/2026 15:59 | 54 | 63.23 |
| 08/11/2026 15:59 | 8 | 63.24 |
| 08/11/2026 15:58 | 145 | 63.21 |
| 08/11/2026 15:58 | 6 | 63.22 |
| 08/11/2026 15:58 | 17 | 63.22 |
| 08/11/2026 15:58 | 36 | 63.22 |
| 08/11/2026 15:58 | 152 | 63.21 |
| 08/11/2026 15:58 | 17 | 63.18 |
| 08/11/2026 15:58 | 277 | 63.20 |
| 08/11/2026 15:58 | 911 | 63.22 |
| 08/11/2026 15:58 | 131 | 63.23 |
| 08/11/2026 15:58 | 441 | 63.28 |
| 08/11/2026 15:58 | 2 | 63.26 |
| 08/11/2026 15:58 | 307 | 63.26 |
| 08/11/2026 15:58 | 98 | 63.24 |
| 08/11/2026 15:58 | 45 | 63.23 |
| 08/11/2026 15:58 | 2 | 63.22 |
| 08/11/2026 15:58 | 16 | 63.20 |
| 08/11/2026 15:58 | 15 | 63.21 |
| 08/11/2026 15:58 | 59 | 63.22 |
| 08/11/2026 15:58 | 87 | 63.22 |
| 08/11/2026 15:58 | 379 | 63.22 |
| 08/11/2026 15:58 | 129 | 63.22 |
| 08/11/2026 15:58 | 302 | 63.21 |
| 08/11/2026 15:58 | 112 | 63.21 |
| 08/11/2026 15:58 | 2 | 63.20 |
| 08/11/2026 15:58 | 240 | 63.21 |
| 08/11/2026 15:58 | 51 | 63.21 |
| 08/11/2026 15:58 | 13 | 63.21 |
| 08/11/2026 15:58 | 260 | 63.21 |
| 08/11/2026 15:58 | 204 | 63.21 |
| 08/11/2026 15:58 | 254 | 63.21 |
| 08/11/2026 15:58 | 310 | 63.21 |
| 08/11/2026 15:58 | 310 | 63.21 |
| 08/11/2026 15:58 | 106 | 63.21 |
| 08/11/2026 15:58 | 310 | 63.21 |
| 08/11/2026 15:58 | 620 | 63.205 |
| 08/11/2026 15:58 | 310 | 63.21 |
| 08/11/2026 15:58 | 310 | 63.21 |
| 08/11/2026 15:58 | 750 | 63.20 |
| 08/11/2026 15:58 | 125 | 63.20 |
| 08/11/2026 15:58 | 20 | 63.21 |
| 08/11/2026 15:58 | 84 | 63.23 |
| 08/11/2026 15:58 | 168 | 63.24 |
| 08/11/2026 15:58 | 124 | 63.28 |
| 08/11/2026 15:58 | 200 | 63.27 |
| 08/11/2026 15:58 | 43 | 63.26 |
| 08/11/2026 15:58 | 63 | 63.28 |
| 08/11/2026 15:58 | 113 | 63.27 |
| 08/11/2026 15:58 | 16 | 63.25 |
| 08/11/2026 15:57 | 138 | 63.26 |
| 08/11/2026 15:57 | 113 | 63.27 |
| 08/11/2026 15:57 | 221 | 63.26 |
| 08/11/2026 15:57 | 200 | 63.27 |
| 08/11/2026 15:57 | 121 | 63.29 |
| 08/11/2026 15:57 | 20 | 63.28 |
| 08/11/2026 15:57 | 129 | 63.29 |
| 08/11/2026 15:57 | 28 | 63.32 |
| 08/11/2026 15:57 | 28 | 63.33 |
| 08/11/2026 15:57 | 7 | 63.34 |
| 08/11/2026 15:57 | 28 | 63.33 |
| 08/11/2026 15:57 | 28 | 63.32 |
| 08/11/2026 15:57 | 121 | 63.32 |
| 08/11/2026 15:57 | 16 | 63.33 |
| 08/11/2026 15:57 | 157 | 63.33 |
| 08/11/2026 15:57 | 426 | 63.34 |
| 08/11/2026 15:57 | 57 | 63.35 |
| 08/11/2026 15:57 | 51 | 63.38 |
| 08/11/2026 15:57 | 540 | 63.38 |
| 08/11/2026 15:57 | 78 | 63.35 |
| 08/11/2026 15:57 | 22 | 63.40 |
| 08/11/2026 15:57 | 78 | 63.40 |
| 08/11/2026 15:57 | 124 | 63.42 |
| 08/11/2026 15:57 | 70 | 63.43 |
| 08/11/2026 15:57 | 100 | 63.44 |
| 08/11/2026 15:57 | 449 | 63.45 |
| 08/11/2026 15:57 | 613 | 63.43 |
| 08/11/2026 15:57 | 296 | 63.44 |
| 08/11/2026 15:57 | 175 | 63.45 |
| 08/11/2026 15:57 | 261 | 63.45 |
| 08/11/2026 15:57 | 21 | 63.43 |
| 08/11/2026 15:57 | 77 | 63.45 |
| 08/11/2026 15:57 | 56 | 63.42 |
| 08/11/2026 15:57 | 267 | 63.40 |
| 08/11/2026 15:57 | 57 | 63.40 |
| 08/11/2026 15:57 | 32 | 63.40 |
| 08/11/2026 15:57 | 74 | 63.39 |
| 08/11/2026 15:57 | 113 | 63.40 |
| 08/11/2026 15:56 | 29 | 63.37 |
| 08/11/2026 15:56 | 30 | 63.38 |
| 08/11/2026 15:56 | 60 | 63.36 |
| 08/11/2026 15:56 | 148 | 63.39 |
| 08/11/2026 15:56 | 20 | 63.37 |
| 08/11/2026 15:56 | 53 | 63.39 |
| 08/11/2026 15:56 | 74 | 63.37 |
| 08/11/2026 15:56 | 72 | 63.37 |
| 08/11/2026 15:56 | 400 | 63.37 |
| 08/11/2026 15:56 | 94 | 63.35 |
| 08/11/2026 15:56 | 38 | 63.36 |
| 08/11/2026 15:56 | 68 | 63.35 |
| 08/11/2026 15:56 | 23 | 63.34 |
| 08/11/2026 15:56 | 75 | 63.35 |
| 08/11/2026 15:56 | 238 | 63.35 |
| 08/11/2026 15:55 | 7 | 63.37 |
| 08/11/2026 15:55 | 311 | 63.38 |
| 08/11/2026 15:55 | 79 | 63.37 |
| 08/11/2026 15:55 | 150 | 63.35 |
| 08/11/2026 15:55 | 28 | 63.37 |
| 08/11/2026 15:55 | 53 | 63.36 |
| 08/11/2026 15:55 | 102 | 63.36 |
| 08/11/2026 15:55 | 8 | 63.36 |
| 08/11/2026 15:55 | 77 | 63.31 |
| 08/11/2026 15:55 | 83 | 63.33 |
| 08/11/2026 15:54 | 4 | 63.35 |
| 08/11/2026 15:54 | 1 | 63.34 |
| 08/11/2026 15:54 | 48 | 63.34 |
| 08/11/2026 15:54 | 31 | 63.33 |
| 08/11/2026 15:54 | 27 | 63.34 |
| 08/11/2026 15:54 | 178 | 63.35 |
| 08/11/2026 15:54 | 212 | 63.34 |
| 08/11/2026 15:54 | 110 | 63.33 |
| 08/11/2026 15:54 | 178 | 63.31 |
| 08/11/2026 15:54 | 121 | 63.30 |
| 08/11/2026 15:54 | 240 | 63.29 |
| 08/11/2026 15:54 | 33 | 63.30 |
| 08/11/2026 15:54 | 113 | 63.31 |
| 08/11/2026 15:54 | 16 | 63.31 |
| 08/11/2026 15:54 | 139 | 63.32 |
| 08/11/2026 15:54 | 187 | 63.32 |
| 08/11/2026 15:54 | 82 | 63.33 |
| 08/11/2026 15:54 | 200 | 63.33 |
| 08/11/2026 15:54 | 260 | 63.34 |
| 08/11/2026 15:54 | 160 | 63.35 |
| 08/11/2026 15:54 | 22 | 63.38 |
| 08/11/2026 15:54 | 10 | 63.40 |
| 08/11/2026 15:54 | 100 | 63.40 |
| 08/11/2026 15:54 | 103 | 63.41 |
| 08/11/2026 15:54 | 44 | 63.41 |
| 08/11/2026 15:54 | 54 | 63.43 |
| 08/11/2026 15:54 | 267 | 63.44 |
| 08/11/2026 15:54 | 23 | 63.44 |
| 08/11/2026 15:54 | 208 | 63.44 |
| 08/11/2026 15:54 | 16 | 63.43 |
| 08/11/2026 15:54 | 137 | 63.47 |
| 08/11/2026 15:54 | 160 | 63.50 |
| 08/11/2026 15:54 | 2 | 63.49 |
| 08/11/2026 15:53 | 65 | 63.47 |
| 08/11/2026 15:53 | 57 | 63.46 |
| 08/11/2026 15:53 | 466 | 63.46 |
| 08/11/2026 15:53 | 54 | 63.45 |
| 08/11/2026 15:53 | 28 | 63.45 |
| 08/11/2026 15:53 | 360 | 63.45 |
| 08/11/2026 15:53 | 124 | 63.46 |
| 08/11/2026 15:53 | 3 | 63.47 |
| 08/11/2026 15:53 | 32 | 63.45 |
| 08/11/2026 15:53 | 405 | 63.45 |
| 08/11/2026 15:53 | 121 | 63.46 |
| 08/11/2026 15:53 | 121 | 63.46 |
| 08/11/2026 15:53 | 74 | 63.45 |
| 08/11/2026 15:53 | 100 | 63.42 |
| 08/11/2026 15:53 | 87 | 63.43 |
| 08/11/2026 15:53 | 16 | 63.43 |
| 08/11/2026 15:53 | 121 | 63.43 |
| 08/11/2026 15:53 | 42 | 63.44 |
| 08/11/2026 15:53 | 128 | 63.44 |
| 08/11/2026 15:53 | 121 | 63.44 |
| 08/11/2026 15:53 | 67 | 63.45 |
| 08/11/2026 15:53 | 54 | 63.50 |
| 08/11/2026 15:53 | 56 | 63.49 |
| 08/11/2026 15:53 | 251 | 63.49 |
| 08/11/2026 15:53 | 150 | 63.51 |
| 08/11/2026 15:53 | 45 | 63.54 |
| 08/11/2026 15:53 | 56 | 63.52 |
| 08/11/2026 15:53 | 119 | 63.51 |
| 08/11/2026 15:53 | 440 | 63.52 |
| 08/11/2026 15:53 | 56 | 63.51 |
| 08/11/2026 15:53 | 121 | 63.51 |
| 08/11/2026 15:53 | 45 | 63.46 |
| 08/11/2026 15:53 | 56 | 63.48 |
| 08/11/2026 15:53 | 185 | 63.48 |
| 08/11/2026 15:53 | 70 | 63.50 |
| 08/11/2026 15:53 | 27 | 63.50 |
| 08/11/2026 15:53 | 173 | 63.50 |
| 08/11/2026 15:53 | 146 | 63.52 |
| 08/11/2026 15:53 | 14 | 63.52 |
| 08/11/2026 15:53 | 172 | 63.56 |
| 08/11/2026 15:53 | 193 | 63.55 |
| 08/11/2026 15:53 | 94 | 63.55 |
| 08/11/2026 15:53 | 12 | 63.53 |
| 08/11/2026 15:52 | 273 | 63.47 |
| 08/11/2026 15:52 | 28 | 63.42 |
| 08/11/2026 15:52 | 104 | 63.40 |
| 08/11/2026 15:52 | 49 | 63.39 |
| 08/11/2026 15:52 | 165 | 63.37 |
| 08/11/2026 15:52 | 42 | 63.38 |
| 08/11/2026 15:52 | 77 | 63.38 |
| 08/11/2026 15:52 | 105 | 63.37 |
| 08/11/2026 15:52 | 249 | 63.36 |
| 08/11/2026 15:52 | 38 | 63.36 |
| 08/11/2026 15:52 | 50 | 63.36 |
| 08/11/2026 15:52 | 189 | 63.36 |
| 08/11/2026 15:52 | 123 | 63.36 |
| 08/11/2026 15:52 | 196 | 63.38 |
| 08/11/2026 15:52 | 264 | 63.38 |
| 08/11/2026 15:52 | 79 | 63.38 |
| 08/11/2026 15:52 | 16 | 63.39 |
| 08/11/2026 15:52 | 34 | 63.40 |
| 08/11/2026 15:52 | 391 | 63.42 |
| 08/11/2026 15:52 | 109 | 63.42 |
| 08/11/2026 15:52 | 52 | 63.43 |
| 08/11/2026 15:52 | 24 | 63.43 |
| 08/11/2026 15:52 | 240 | 63.43 |
| 08/11/2026 15:52 | 75 | 63.42 |
| 08/11/2026 15:52 | 183 | 63.40 |
| 08/11/2026 15:52 | 81 | 63.41 |
| 08/11/2026 15:52 | 49 | 63.41 |
| 08/11/2026 15:52 | 10 | 63.41 |
| 08/11/2026 15:52 | 28 | 63.41 |
| 08/11/2026 15:52 | 113 | 63.41 |
| 08/11/2026 15:52 | 28 | 63.44 |
| 08/11/2026 15:52 | 130 | 63.45 |
| 08/11/2026 15:52 | 128 | 63.46 |
| 08/11/2026 15:52 | 272 | 63.46 |
| 08/11/2026 15:52 | 149 | 63.50 |
| 08/11/2026 15:52 | 206 | 63.50 |
| 08/11/2026 15:51 | 181 | 63.49 |
| 08/11/2026 15:51 | 21 | 63.47 |
| 08/11/2026 15:51 | 223 | 63.48 |
| 08/11/2026 15:51 | 78 | 63.47 |
| 08/11/2026 15:51 | 18 | 63.47 |
| 08/11/2026 15:51 | 121 | 63.47 |
| 08/11/2026 15:51 | 72 | 63.48 |
| 08/11/2026 15:51 | 301 | 63.47 |
| 08/11/2026 15:51 | 127 | 63.42 |
| 08/11/2026 15:51 | 121 | 63.42 |
| 08/11/2026 15:51 | 329 | 63.44 |
| 08/11/2026 15:51 | 57 | 63.42 |
| 08/11/2026 15:51 | 45 | 63.41 |
| 08/11/2026 15:51 | 131 | 63.46 |
| 08/11/2026 15:51 | 449 | 63.45 |
| 08/11/2026 15:51 | 195 | 63.45 |
| 08/11/2026 15:51 | 92 | 63.46 |
| 08/11/2026 15:51 | 201 | 63.45 |
| 08/11/2026 15:51 | 202 | 63.45 |
| 08/11/2026 15:51 | 31 | 63.49 |
| 08/11/2026 15:51 | 414 | 63.50 |
| 08/11/2026 15:51 | 16 | 63.52 |
| 08/11/2026 15:51 | 172 | 63.54 |
| 08/11/2026 15:51 | 140 | 63.52 |
| 08/11/2026 15:51 | 138 | 63.52 |
| 08/11/2026 15:51 | 197 | 63.52 |
| 08/11/2026 15:51 | 138 | 63.53 |
| 08/11/2026 15:51 | 6 | 63.54 |
| 08/11/2026 15:51 | 51 | 63.54 |
| 08/11/2026 15:51 | 27 | 63.54 |
| 08/11/2026 15:51 | 25 | 63.55 |
| 08/11/2026 15:51 | 39 | 63.57 |
| 08/11/2026 15:51 | 108 | 63.57 |
| 08/11/2026 15:51 | 121 | 63.60 |
| 08/11/2026 15:51 | 3 | 63.62 |
| 08/11/2026 15:51 | 90 | 63.63 |
| 08/11/2026 15:51 | 500 | 63.62 |
| 08/11/2026 15:51 | 97 | 63.64 |
| 08/11/2026 15:51 | 50 | 63.62 |
| 08/11/2026 15:51 | 2 | 63.61 |
| 08/11/2026 15:50 | 28 | 63.57 |
| 08/11/2026 15:50 | 118 | 63.57 |
| 08/11/2026 15:50 | 38 | 63.58 |
| 08/11/2026 15:50 | 17 | 63.60 |
| 08/11/2026 15:50 | 384 | 63.61 |
| 08/11/2026 15:50 | 205 | 63.64 |
| 08/11/2026 15:50 | 72 | 63.64 |
| 08/11/2026 15:50 | 17 | 63.64 |
| 08/11/2026 15:50 | 16 | 63.65 |
| 08/11/2026 15:50 | 17 | 63.66 |
| 08/11/2026 15:50 | 125 | 63.67 |
| 08/11/2026 15:50 | 9 | 63.69 |
| 08/11/2026 15:50 | 113 | 63.69 |
| 08/11/2026 15:50 | 16 | 63.70 |
| 08/11/2026 15:50 | 374 | 63.64 |
| 08/11/2026 15:50 | 2 | 63.68 |
| 08/11/2026 15:50 | 173 | 63.67 |
| 08/11/2026 15:50 | 20 | 63.63 |
| 08/11/2026 15:50 | 16 | 63.62 |
| 08/11/2026 15:50 | 121 | 63.63 |
| 08/11/2026 15:50 | 119 | 63.62 |
| 08/11/2026 15:50 | 76 | 63.63 |
| 08/11/2026 15:50 | 96 | 63.62 |
| 08/11/2026 15:50 | 163 | 63.59 |
| 08/11/2026 15:50 | 85 | 63.61 |
| 08/11/2026 15:50 | 517 | 63.62 |
| 08/11/2026 15:50 | 252 | 63.62 |
| 08/11/2026 15:50 | 455 | 63.63 |
| 08/11/2026 15:49 | 121 | 63.67 |
| 08/11/2026 15:49 | 97 | 63.66 |
| 08/11/2026 15:49 | 201 | 63.66 |
| 08/11/2026 15:49 | 1 | 63.65 |
| 08/11/2026 15:49 | 113 | 63.65 |
| 08/11/2026 15:49 | 17 | 63.66 |
| 08/11/2026 15:49 | 29 | 63.67 |
| 08/11/2026 15:49 | 171 | 63.66 |
| 08/11/2026 15:49 | 143 | 63.65 |
| 08/11/2026 15:49 | 16 | 63.66 |
| 08/11/2026 15:49 | 28 | 63.68 |
| 08/11/2026 15:49 | 426 | 63.68 |
| 08/11/2026 15:49 | 157 | 63.68 |
| 08/11/2026 15:49 | 33 | 63.68 |
| 08/11/2026 15:49 | 31 | 63.67 |
| 08/11/2026 15:49 | 45 | 63.64 |
| 08/11/2026 15:49 | 2 | 63.62 |
| 08/11/2026 15:49 | 16 | 63.59 |
| 08/11/2026 15:48 | 51 | 63.66 |
| 08/11/2026 15:48 | 148 | 63.67 |
| 08/11/2026 15:48 | 142 | 63.67 |
| 08/11/2026 15:48 | 127 | 63.67 |
| 08/11/2026 15:48 | 51 | 63.71 |
| 08/11/2026 15:48 | 291 | 63.72 |
| 08/11/2026 15:48 | 16 | 63.73 |
| 08/11/2026 15:48 | 51 | 63.74 |
| 08/11/2026 15:48 | 164 | 63.70 |
| 08/11/2026 15:48 | 3 | 63.71 |
| 08/11/2026 15:48 | 111 | 63.69 |
| 08/11/2026 15:48 | 217 | 63.70 |
| 08/11/2026 15:48 | 108 | 63.71 |
| 08/11/2026 15:48 | 38 | 63.71 |
| 08/11/2026 15:48 | 19 | 63.73 |
| 08/11/2026 15:48 | 150 | 63.73 |
| 08/11/2026 15:48 | 200 | 63.77 |
| 08/11/2026 15:48 | 243 | 63.76 |
| 08/11/2026 15:48 | 61 | 63.74 |
| 08/11/2026 15:48 | 70 | 63.72 |
| 08/11/2026 15:48 | 286 | 63.74 |
| 08/11/2026 15:48 | 197 | 63.72 |
| 08/11/2026 15:48 | 323 | 63.75 |
| 08/11/2026 15:48 | 161 | 63.74 |
| 08/11/2026 15:48 | 17 | 63.74 |
| 08/11/2026 15:48 | 57 | 63.73 |
| 08/11/2026 15:48 | 179 | 63.72 |
| 08/11/2026 15:48 | 229 | 63.70 |
| 08/11/2026 15:48 | 86 | 63.70 |
| 08/11/2026 15:48 | 29 | 63.69 |
| 08/11/2026 15:48 | 32 | 63.67 |
| 08/11/2026 15:48 | 46 | 63.68 |
| 08/11/2026 15:48 | 158 | 63.69 |
| 08/11/2026 15:48 | 316 | 63.70 |
| 08/11/2026 15:48 | 506 | 63.69 |
| 08/11/2026 15:48 | 178 | 63.68 |
| 08/11/2026 15:48 | 98 | 63.66 |
| 08/11/2026 15:48 | 202 | 63.66 |
| 08/11/2026 15:48 | 183 | 63.67 |
| 08/11/2026 15:48 | 45 | 63.66 |
| 08/11/2026 15:48 | 129 | 63.64 |
| 08/11/2026 15:48 | 123 | 63.63 |
| 08/11/2026 15:47 | 84 | 63.61 |
| 08/11/2026 15:47 | 121 | 63.60 |
| 08/11/2026 15:47 | 126 | 63.57 |
| 08/11/2026 15:47 | 57 | 63.59 |
| 08/11/2026 15:47 | 37 | 63.60 |
| 08/11/2026 15:47 | 235 | 63.56 |
| 08/11/2026 15:47 | 294 | 63.57 |
| 08/11/2026 15:47 | 26 | 63.61 |
| 08/11/2026 15:47 | 5 | 63.60 |
| 08/11/2026 15:47 | 79 | 63.60 |
| 08/11/2026 15:47 | 21 | 63.59 |
| 08/11/2026 15:47 | 74 | 63.57 |
| 08/11/2026 15:47 | 162 | 63.58 |
| 08/11/2026 15:47 | 132 | 63.57 |
| 08/11/2026 15:47 | 121 | 63.58 |
| 08/11/2026 15:47 | 169 | 63.58 |
| 08/11/2026 15:47 | 39 | 63.59 |
| 08/11/2026 15:47 | 128 | 63.59 |
| 08/11/2026 15:47 | 121 | 63.61 |
| 08/11/2026 15:47 | 178 | 63.62 |
| 08/11/2026 15:47 | 44 | 63.61 |
| 08/11/2026 15:47 | 761 | 63.62 |
| 08/11/2026 15:47 | 757 | 63.63 |
| 08/11/2026 15:47 | 699 | 63.64 |
| 08/11/2026 15:47 | 16 | 63.65 |
| 08/11/2026 15:47 | 32 | 63.66 |
| 08/11/2026 15:47 | 72 | 63.65 |
| 08/11/2026 15:47 | 91 | 63.64 |
| 08/11/2026 15:47 | 78 | 63.65 |
| 08/11/2026 15:47 | 367 | 63.68 |
| 08/11/2026 15:47 | 416 | 63.69 |
| 08/11/2026 15:47 | 240 | 63.72 |
| 08/11/2026 15:47 | 75 | 63.70 |
| 08/11/2026 15:47 | 23 | 63.69 |
| 08/11/2026 15:47 | 1 | 63.69 |
| 08/11/2026 15:47 | 225 | 63.68 |
| 08/11/2026 15:47 | 26 | 63.68 |
| 08/11/2026 15:47 | 78 | 63.68 |
| 08/11/2026 15:47 | 58 | 63.69 |
| 08/11/2026 15:47 | 80 | 63.69 |
| 08/11/2026 15:47 | 113 | 63.70 |
| 08/11/2026 15:47 | 78 | 63.71 |
| 08/11/2026 15:46 | 31 | 63.72 |
| 08/11/2026 15:46 | 11 | 63.71 |
| 08/11/2026 15:46 | 13 | 63.71 |
| 08/11/2026 15:46 | 121 | 63.70 |
| 08/11/2026 15:46 | 269 | 63.70 |
| 08/11/2026 15:46 | 160 | 63.70 |
| 08/11/2026 15:46 | 121 | 63.69 |
| 08/11/2026 15:46 | 37 | 63.68 |
| 08/11/2026 15:46 | 164 | 63.67 |
| 08/11/2026 15:46 | 3 | 63.66 |
| 08/11/2026 15:46 | 17 | 63.63 |
| 08/11/2026 15:46 | 121 | 63.65 |
| 08/11/2026 15:46 | 74 | 63.66 |
| 08/11/2026 15:46 | 156 | 63.66 |
| 08/11/2026 15:46 | 27 | 63.67 |
| 08/11/2026 15:46 | 129 | 63.69 |
| 08/11/2026 15:46 | 57 | 63.70 |
| 08/11/2026 15:46 | 56 | 63.67 |
| 08/11/2026 15:46 | 97 | 63.68 |
| 08/11/2026 15:46 | 73 | 63.66 |
| 08/11/2026 15:46 | 100 | 63.67 |
| 08/11/2026 15:46 | 131 | 63.65 |
| 08/11/2026 15:46 | 100 | 63.64 |
| 08/11/2026 15:46 | 140 | 63.62 |
| 08/11/2026 15:46 | 275 | 63.61 |
| 08/11/2026 15:46 | 216 | 63.62 |
| 08/11/2026 15:46 | 19 | 63.70 |
| 08/11/2026 15:46 | 240 | 63.71 |
| 08/11/2026 15:45 | 527 | 63.73 |
| 08/11/2026 15:45 | 150 | 63.76 |
| 08/11/2026 15:45 | 3 | 63.79 |
| 08/11/2026 15:45 | 13 | 63.79 |
| 08/11/2026 15:45 | 121 | 63.82 |
| 08/11/2026 15:45 | 121 | 63.81 |
| 08/11/2026 15:45 | 121 | 63.80 |
| 08/11/2026 15:45 | 121 | 63.79 |
| 08/11/2026 15:45 | 54 | 63.78 |
| 08/11/2026 15:45 | 180 | 63.76 |
| 08/11/2026 15:45 | 24 | 63.72 |
| 08/11/2026 15:45 | 131 | 63.73 |
| 08/11/2026 15:45 | 23 | 63.76 |
| 08/11/2026 15:45 | 24 | 63.79 |
| 08/11/2026 15:45 | 336 | 63.79 |
| 08/11/2026 15:45 | 112 | 63.79 |
| 08/11/2026 15:45 | 127 | 63.82 |
| 08/11/2026 15:45 | 4 | 63.81 |
| 08/11/2026 15:45 | 93 | 63.80 |
| 08/11/2026 15:45 | 78 | 63.79 |
| 08/11/2026 15:45 | 438 | 63.78 |
| 08/11/2026 15:45 | 10 | 63.79 |
| 08/11/2026 15:45 | 121 | 63.79 |
| 08/11/2026 15:45 | 190 | 63.80 |
| 08/11/2026 15:45 | 78 | 63.80 |
| 08/11/2026 15:45 | 135 | 63.79 |
| 08/11/2026 15:45 | 56 | 63.80 |
| 08/11/2026 15:45 | 144 | 63.80 |
| 08/11/2026 15:45 | 75 | 63.79 |
| 08/11/2026 15:45 | 691 | 63.81 |
| 08/11/2026 15:45 | 56 | 63.81 |
| 08/11/2026 15:45 | 392 | 63.81 |
| 08/11/2026 15:45 | 441 | 63.83 |
| 08/11/2026 15:45 | 113 | 63.83 |
| 08/11/2026 15:45 | 10 | 63.83 |
| 08/11/2026 15:44 | 79 | 63.84 |
| 08/11/2026 15:44 | 15 | 63.86 |
| 08/11/2026 15:44 | 5 | 63.85 |
| 08/11/2026 15:44 | 21 | 63.84 |
| 08/11/2026 15:44 | 121 | 63.85 |
| 08/11/2026 15:44 | 148 | 63.86 |
| 08/11/2026 15:44 | 23 | 63.85 |
| 08/11/2026 15:44 | 124 | 63.85 |
| 08/11/2026 15:44 | 481 | 63.83 |
| 08/11/2026 15:44 | 322 | 63.84 |
| 08/11/2026 15:44 | 7 | 63.84 |
| 08/11/2026 15:44 | 186 | 63.84 |
| 08/11/2026 15:44 | 112 | 63.84 |
| 08/11/2026 15:44 | 398 | 63.86 |
| 08/11/2026 15:44 | 1131 | 63.85 |
| 08/11/2026 15:44 | 752 | 63.84 |
| 08/11/2026 15:44 | 426 | 63.83 |
| 08/11/2026 15:44 | 175 | 63.82 |
| 08/11/2026 15:44 | 2 | 63.81 |
| 08/11/2026 15:44 | 5 | 63.80 |
| 08/11/2026 15:44 | 42 | 63.79 |
| 08/11/2026 15:44 | 42 | 63.79 |
| 08/11/2026 15:44 | 16 | 63.79 |
| 08/11/2026 15:44 | 7 | 63.79 |
| 08/11/2026 15:44 | 758 | 63.78 |
| 08/11/2026 15:44 | 24 | 63.75 |
| 08/11/2026 15:44 | 87 | 63.78 |
| 08/11/2026 15:44 | 248 | 63.78 |
| 08/11/2026 15:44 | 521 | 63.77 |
| 08/11/2026 15:44 | 277 | 63.76 |
| 08/11/2026 15:44 | 155 | 63.76 |
| 08/11/2026 15:44 | 17 | 63.74 |
| 08/11/2026 15:44 | 104 | 63.74 |
| 08/11/2026 15:44 | 66 | 63.72 |
| 08/11/2026 15:44 | 52 | 63.735 |
| 08/11/2026 15:44 | 84 | 63.74 |
| 08/11/2026 15:44 | 159 | 63.75 |
| 08/11/2026 15:44 | 3307 | 63.75 |
| 08/11/2026 15:44 | 85 | 63.73 |
| 08/11/2026 15:44 | 221 | 63.72 |
| 08/11/2026 15:44 | 298 | 63.69 |
| 08/11/2026 15:44 | 48 | 63.705 |
| 08/11/2026 15:44 | 114 | 63.69 |
| 08/11/2026 15:44 | 51 | 63.705 |
| 08/11/2026 15:44 | 138 | 63.70 |
| 08/11/2026 15:44 | 35 | 63.70 |
| 08/11/2026 15:44 | 256 | 63.71 |
| 08/11/2026 15:44 | 135 | 63.71 |
| 08/11/2026 15:44 | 253 | 63.71 |
| 08/11/2026 15:44 | 78 | 63.73 |
| 08/11/2026 15:44 | 57 | 63.72 |
| 08/11/2026 15:44 | 34 | 63.70 |
| 08/11/2026 15:44 | 44 | 63.70 |
| 08/11/2026 15:44 | 27 | 63.70 |
| 08/11/2026 15:44 | 128 | 63.70 |
| 08/11/2026 15:44 | 22 | 63.70 |
| 08/11/2026 15:44 | 69 | 63.70 |
| 08/11/2026 15:44 | 4 | 63.71 |
| 08/11/2026 15:44 | 69 | 63.69 |
| 08/11/2026 15:44 | 12 | 63.69 |
| 08/11/2026 15:44 | 69 | 63.68 |
| 08/11/2026 15:44 | 74 | 63.69 |
| 08/11/2026 15:44 | 132 | 63.68 |
| 08/11/2026 15:44 | 121 | 63.70 |
| 08/11/2026 15:44 | 54 | 63.70 |
| 08/11/2026 15:44 | 212 | 63.69 |
| 08/11/2026 15:44 | 96 | 63.70 |
| 08/11/2026 15:44 | 22 | 63.70 |
| 08/11/2026 15:44 | 300 | 63.70 |
| 08/11/2026 15:44 | 28 | 63.71 |
| 08/11/2026 15:44 | 119 | 63.72 |
| 08/11/2026 15:44 | 14 | 63.73 |
| 08/11/2026 15:44 | 20 | 63.73 |
| 08/11/2026 15:44 | 59 | 63.71 |
| 08/11/2026 15:44 | 19 | 63.70 |
| 08/11/2026 15:43 | 113 | 63.69 |
| 08/11/2026 15:43 | 100 | 63.69 |
| 08/11/2026 15:43 | 54 | 63.68 |
| 08/11/2026 15:43 | 57 | 63.69 |
| 08/11/2026 15:43 | 158 | 63.70 |
| 08/11/2026 15:43 | 22 | 63.69 |
| 08/11/2026 15:43 | 3 | 63.69 |
| 08/11/2026 15:43 | 124 | 63.68 |
| 08/11/2026 15:43 | 240 | 63.68 |
| 08/11/2026 15:43 | 23 | 63.67 |
| 08/11/2026 15:43 | 154 | 63.67 |
| 08/11/2026 15:43 | 6 | 63.69 |
| 08/11/2026 15:43 | 79 | 63.69 |
| 08/11/2026 15:43 | 3 | 63.68 |
| 08/11/2026 15:43 | 14 | 63.66 |
| 08/11/2026 15:43 | 57 | 63.65 |
| 08/11/2026 15:43 | 20 | 63.64 |
| 08/11/2026 15:43 | 56 | 63.65 |
| 08/11/2026 15:43 | 515 | 63.65 |
| 08/11/2026 15:43 | 119 | 63.65 |
| 08/11/2026 15:42 | 5 | 63.66 |
| 08/11/2026 15:42 | 11 | 63.63 |
| 08/11/2026 15:42 | 77 | 63.64 |
| 08/11/2026 15:42 | 618 | 63.66 |
| 08/11/2026 15:42 | 22 | 63.69 |
| 08/11/2026 15:42 | 124 | 63.69 |
| 08/11/2026 15:42 | 135 | 63.72 |
| 08/11/2026 15:42 | 3 | 63.71 |
| 08/11/2026 15:42 | 1054 | 63.71 |
| 08/11/2026 15:42 | 75 | 63.73 |
| 08/11/2026 15:42 | 15 | 63.71 |
| 08/11/2026 15:42 | 91 | 63.69 |
| 08/11/2026 15:42 | 28 | 63.70 |
| 08/11/2026 15:42 | 9 | 63.70 |
| 08/11/2026 15:42 | 31 | 63.70 |
| 08/11/2026 15:42 | 137 | 63.70 |
| 08/11/2026 15:41 | 280 | 63.69 |
| 08/11/2026 15:41 | 87 | 63.70 |
| 08/11/2026 15:41 | 34 | 63.71 |
| 08/11/2026 15:41 | 130 | 63.73 |
| 08/11/2026 15:41 | 337 | 63.73 |
| 08/11/2026 15:41 | 85 | 63.74 |
| 08/11/2026 15:41 | 6 | 63.78 |
| 08/11/2026 15:41 | 1 | 63.75 |
| 08/11/2026 15:41 | 4 | 63.76 |
| 08/11/2026 15:41 | 72 | 63.75 |
| 08/11/2026 15:41 | 670 | 63.75 |
| 08/11/2026 15:41 | 4 | 63.72 |
| 08/11/2026 15:41 | 508 | 63.70 |
| 08/11/2026 15:41 | 36 | 63.73 |
| 08/11/2026 15:41 | 195 | 63.73 |
| 08/11/2026 15:41 | 100 | 63.73 |
| 08/11/2026 15:41 | 13 | 63.72 |
| 08/11/2026 15:41 | 161 | 63.72 |
| 08/11/2026 15:41 | 2 | 63.70 |
| 08/11/2026 15:41 | 65 | 63.69 |
| 08/11/2026 15:41 | 2 | 63.68 |
| 08/11/2026 15:41 | 18 | 63.68 |
| 08/11/2026 15:41 | 121 | 63.67 |
| 08/11/2026 15:41 | 121 | 63.67 |
| 08/11/2026 15:41 | 49 | 63.67 |
| 08/11/2026 15:41 | 4 | 63.63 |
| 08/11/2026 15:41 | 199 | 63.63 |
| 08/11/2026 15:41 | 121 | 63.64 |
| 08/11/2026 15:41 | 57 | 63.64 |
| 08/11/2026 15:41 | 4 | 63.65 |
| 08/11/2026 15:41 | 598 | 63.66 |
| 08/11/2026 15:41 | 7 | 63.65 |
| 08/11/2026 15:41 | 198 | 63.65 |
| 08/11/2026 15:41 | 87 | 63.64 |
| 08/11/2026 15:41 | 112 | 63.63 |
| 08/11/2026 15:41 | 121 | 63.63 |
| 08/11/2026 15:41 | 57 | 63.62 |
| 08/11/2026 15:41 | 395 | 63.66 |
| 08/11/2026 15:41 | 57 | 63.66 |
| 08/11/2026 15:41 | 28 | 63.66 |
| 08/11/2026 15:41 | 67 | 63.66 |
| 08/11/2026 15:41 | 121 | 63.66 |
| 08/11/2026 15:41 | 239 | 63.66 |
| 08/11/2026 15:41 | 121 | 63.66 |
| 08/11/2026 15:41 | 110 | 63.66 |
| 08/11/2026 15:41 | 235 | 63.67 |
| 08/11/2026 15:41 | 38 | 63.65 |
| 08/11/2026 15:41 | 145 | 63.64 |
| 08/11/2026 15:41 | 304 | 63.65 |
| 08/11/2026 15:41 | 111 | 63.68 |
| 08/11/2026 15:41 | 78 | 63.69 |
| 08/11/2026 15:41 | 28 | 63.67 |
| 08/11/2026 15:41 | 75 | 63.68 |
| 08/11/2026 15:41 | 92 | 63.69 |
| 08/11/2026 15:41 | 74 | 63.67 |
| 08/11/2026 15:41 | 45 | 63.68 |
| 08/11/2026 15:41 | 44 | 63.68 |
| 08/11/2026 15:41 | 26 | 63.69 |
| 08/11/2026 15:41 | 70 | 63.69 |
| 08/11/2026 15:41 | 121 | 63.70 |
| 08/11/2026 15:41 | 121 | 63.69 |
| 08/11/2026 15:41 | 223 | 63.70 |
| 08/11/2026 15:41 | 90 | 63.69 |
| 08/11/2026 15:41 | 326 | 63.70 |
| 08/11/2026 15:40 | 75 | 63.73 |
| 08/11/2026 15:40 | 111 | 63.72 |
| 08/11/2026 15:40 | 214 | 63.71 |
| 08/11/2026 15:40 | 95 | 63.70 |
| 08/11/2026 15:40 | 57 | 63.70 |
| 08/11/2026 15:40 | 57 | 63.69 |
| 08/11/2026 15:40 | 468 | 63.67 |
| 08/11/2026 15:40 | 213 | 63.68 |
| 08/11/2026 15:40 | 212 | 63.67 |
| 08/11/2026 15:40 | 166 | 63.67 |
| 08/11/2026 15:40 | 178 | 63.69 |
| 08/11/2026 15:40 | 268 | 63.67 |
| 08/11/2026 15:40 | 390 | 63.67 |
| 08/11/2026 15:40 | 75 | 63.68 |
| 08/11/2026 15:40 | 146 | 63.69 |
| 08/11/2026 15:40 | 121 | 63.68 |
| 08/11/2026 15:40 | 123 | 63.67 |
| 08/11/2026 15:40 | 812 | 63.67 |
| 08/11/2026 15:40 | 550 | 63.68 |
| 08/11/2026 15:40 | 329 | 63.69 |
| 08/11/2026 15:40 | 346 | 63.71 |
| 08/11/2026 15:40 | 52 | 63.69 |
| 08/11/2026 15:40 | 396 | 63.66 |
| 08/11/2026 15:40 | 201 | 63.67 |
| 08/11/2026 15:40 | 243 | 63.67 |
| 08/11/2026 15:40 | 248 | 63.68 |
| 08/11/2026 15:40 | 121 | 63.70 |
| 08/11/2026 15:40 | 121 | 63.69 |
| 08/11/2026 15:40 | 262 | 63.66 |
| 08/11/2026 15:40 | 278 | 63.68 |
| 08/11/2026 15:40 | 75 | 63.69 |
| 08/11/2026 15:40 | 93 | 63.71 |
| 08/11/2026 15:40 | 141 | 63.71 |
| 08/11/2026 15:40 | 24 | 63.72 |
| 08/11/2026 15:40 | 151 | 63.72 |
| 08/11/2026 15:40 | 96 | 63.72 |
| 08/11/2026 15:40 | 597 | 63.72 |
| 08/11/2026 15:40 | 133 | 63.73 |
| 08/11/2026 15:40 | 5 | 63.74 |
| 08/11/2026 15:40 | 90 | 63.74 |
| 08/11/2026 15:40 | 327 | 63.59 |
| 08/11/2026 15:40 | 177 | 63.61 |
| 08/11/2026 15:40 | 75 | 63.60 |
| 08/11/2026 15:40 | 29 | 63.61 |
| 08/11/2026 15:40 | 87 | 63.61 |
| 08/11/2026 15:40 | 24 | 63.61 |
| 08/11/2026 15:40 | 19 | 63.61 |
| 08/11/2026 15:40 | 94 | 63.62 |
| 08/11/2026 15:40 | 55 | 63.58 |
| 08/11/2026 15:39 | 535 | 63.55 |
| 08/11/2026 15:39 | 15 | 63.50 |
| 08/11/2026 15:39 | 23 | 63.51 |
| 08/11/2026 15:39 | 681 | 63.53 |
| 08/11/2026 15:39 | 250 | 63.54 |
| 08/11/2026 15:39 | 24 | 63.57 |
| 08/11/2026 15:39 | 14 | 63.57 |
| 08/11/2026 15:39 | 26 | 63.57 |
| 08/11/2026 15:39 | 14 | 63.57 |
| 08/11/2026 15:39 | 56 | 63.55 |
| 08/11/2026 15:39 | 58 | 63.56 |
| 08/11/2026 15:39 | 246 | 63.54 |
| 08/11/2026 15:39 | 121 | 63.56 |
| 08/11/2026 15:39 | 91 | 63.65 |
| 08/11/2026 15:39 | 261 | 63.68 |
| 08/11/2026 15:39 | 12 | 63.66 |
| 08/11/2026 15:39 | 820 | 63.66 |
| 08/11/2026 15:39 | 16 | 63.67 |
| 08/11/2026 15:39 | 8 | 63.69 |
| 08/11/2026 15:39 | 117 | 63.69 |
| 08/11/2026 15:39 | 8 | 63.69 |
| 08/11/2026 15:39 | 5 | 63.71 |
| 08/11/2026 15:38 | 53 | 63.64 |
| 08/11/2026 15:38 | 180 | 63.62 |
| 08/11/2026 15:38 | 251 | 63.64 |
| 08/11/2026 15:38 | 42 | 63.63 |
| 08/11/2026 15:38 | 36 | 63.63 |
| 08/11/2026 15:38 | 100 | 63.58 |
| 08/11/2026 15:38 | 263 | 63.57 |
| 08/11/2026 15:38 | 172 | 63.57 |
| 08/11/2026 15:38 | 46 | 63.58 |
| 08/11/2026 15:38 | 35 | 63.57 |
| 08/11/2026 15:38 | 84 | 63.57 |
| 08/11/2026 15:38 | 12 | 63.57 |
| 08/11/2026 15:38 | 108 | 63.57 |
| 08/11/2026 15:38 | 12 | 63.57 |
| 08/11/2026 15:38 | 861 | 63.57 |
| 08/11/2026 15:38 | 26 | 63.58 |
| 08/11/2026 15:38 | 74 | 63.58 |
| 08/11/2026 15:38 | 233 | 63.58 |
| 08/11/2026 15:38 | 321 | 63.62 |
| 08/11/2026 15:38 | 224 | 63.62 |
| 08/11/2026 15:38 | 240 | 63.62 |
| 08/11/2026 15:38 | 165 | 63.63 |
| 08/11/2026 15:38 | 57 | 63.63 |
| 08/11/2026 15:38 | 138 | 63.65 |
| 08/11/2026 15:38 | 360 | 63.67 |
| 08/11/2026 15:38 | 57 | 63.66 |
| 08/11/2026 15:38 | 23 | 63.65 |
| 08/11/2026 15:38 | 234 | 63.68 |
| 08/11/2026 15:38 | 75 | 63.68 |
| 08/11/2026 15:38 | 171 | 63.69 |
| 08/11/2026 15:38 | 63 | 63.70 |
| 08/11/2026 15:38 | 40 | 63.71 |
| 08/11/2026 15:38 | 417 | 63.73 |
| 08/11/2026 15:38 | 159 | 63.70 |
| 08/11/2026 15:37 | 78 | 63.70 |
| 08/11/2026 15:37 | 605 | 63.69 |
| 08/11/2026 15:37 | 179 | 63.69 |
| 08/11/2026 15:37 | 150 | 63.70 |
| 08/11/2026 15:37 | 50 | 63.73 |
| 08/11/2026 15:37 | 1000 | 63.72 |
| 08/11/2026 15:37 | 63 | 63.75 |
| 08/11/2026 15:37 | 89 | 63.74 |
| 08/11/2026 15:37 | 49 | 63.73 |
| 08/11/2026 15:37 | 138 | 63.72 |
| 08/11/2026 15:37 | 161 | 63.72 |
| 08/11/2026 15:37 | 210 | 63.71 |
| 08/11/2026 15:37 | 101 | 63.69 |
| 08/11/2026 15:37 | 15 | 63.67 |
| 08/11/2026 15:37 | 72 | 63.67 |
| 08/11/2026 15:37 | 16 | 63.66 |
| 08/11/2026 15:37 | 13 | 63.66 |
| 08/11/2026 15:37 | 123 | 63.66 |
| 08/11/2026 15:37 | 208 | 63.65 |
| 08/11/2026 15:37 | 121 | 63.67 |
| 08/11/2026 15:37 | 109 | 63.68 |
| 08/11/2026 15:37 | 208 | 63.66 |
| 08/11/2026 15:37 | 116 | 63.68 |
| 08/11/2026 15:37 | 121 | 63.66 |
| 08/11/2026 15:37 | 22 | 63.67 |
| 08/11/2026 15:37 | 74 | 63.67 |
| 08/11/2026 15:37 | 172 | 63.65 |
| 08/11/2026 15:37 | 1211 | 63.66 |
| 08/11/2026 15:37 | 235 | 63.67 |
| 08/11/2026 15:37 | 429 | 63.68 |
| 08/11/2026 15:37 | 356 | 63.68 |
| 08/11/2026 15:37 | 308 | 63.68 |
| 08/11/2026 15:37 | 263 | 63.69 |
| 08/11/2026 15:37 | 70 | 63.69 |
| 08/11/2026 15:37 | 65 | 63.70 |
| 08/11/2026 15:37 | 116 | 63.69 |
| 08/11/2026 15:37 | 289 | 63.67 |
| 08/11/2026 15:37 | 150 | 63.68 |
| 08/11/2026 15:37 | 163 | 63.69 |
| 08/11/2026 15:37 | 154 | 63.70 |
| 08/11/2026 15:37 | 121 | 63.72 |
| 08/11/2026 15:37 | 124 | 63.71 |
| 08/11/2026 15:37 | 165 | 63.71 |
| 08/11/2026 15:37 | 121 | 63.73 |
| 08/11/2026 15:37 | 195 | 63.72 |
| 08/11/2026 15:37 | 45 | 63.70 |
| 08/11/2026 15:37 | 135 | 63.71 |
| 08/11/2026 15:37 | 76 | 63.72 |
| 08/11/2026 15:37 | 208 | 63.71 |
| 08/11/2026 15:37 | 174 | 63.73 |
| 08/11/2026 15:37 | 60 | 63.72 |
| 08/11/2026 15:37 | 97 | 63.70 |
| 08/11/2026 15:37 | 244 | 63.69 |
| 08/11/2026 15:37 | 203 | 63.70 |
| 08/11/2026 15:37 | 174 | 63.71 |
| 08/11/2026 15:37 | 12 | 63.70 |
| 08/11/2026 15:37 | 191 | 63.68 |
| 08/11/2026 15:37 | 107 | 63.70 |
| 08/11/2026 15:37 | 272 | 63.69 |
| 08/11/2026 15:37 | 221 | 63.71 |
| 08/11/2026 15:37 | 58 | 63.73 |
| 08/11/2026 15:37 | 312 | 63.72 |
| 08/11/2026 15:37 | 121 | 63.71 |
| 08/11/2026 15:37 | 101 | 63.70 |
| 08/11/2026 15:37 | 199 | 63.71 |
| 08/11/2026 15:37 | 44 | 63.70 |
| 08/11/2026 15:37 | 195 | 63.68 |
| 08/11/2026 15:37 | 94 | 63.67 |
| 08/11/2026 15:37 | 121 | 63.66 |
| 08/11/2026 15:37 | 1186 | 63.67 |
| 08/11/2026 15:37 | 121 | 63.70 |
| 08/11/2026 15:37 | 121 | 63.70 |
| 08/11/2026 15:37 | 112 | 63.71 |
| 08/11/2026 15:37 | 121 | 63.71 |
| 08/11/2026 15:37 | 174 | 63.70 |
| 08/11/2026 15:37 | 983 | 63.72 |
| 08/11/2026 15:37 | 93 | 63.73 |
| 08/11/2026 15:37 | 209 | 63.74 |
| 08/11/2026 15:37 | 247 | 63.72 |
| 08/11/2026 15:37 | 92 | 63.68 |
| 08/11/2026 15:37 | 84 | 63.67 |
| 08/11/2026 15:37 | 69 | 63.65 |
| 08/11/2026 15:37 | 136 | 63.65 |
| 08/11/2026 15:37 | 80 | 63.65 |
| 08/11/2026 15:37 | 80 | 63.65 |
| 08/11/2026 15:37 | 358 | 63.65 |
| 08/11/2026 15:37 | 80 | 63.65 |
| 08/11/2026 15:37 | 80 | 63.65 |
| 08/11/2026 15:37 | 116 | 63.65 |
| 08/11/2026 15:37 | 80 | 63.65 |
| 08/11/2026 15:37 | 150 | 63.65 |
| 08/11/2026 15:37 | 150 | 63.65 |
| 08/11/2026 15:37 | 150 | 63.65 |
| 08/11/2026 15:37 | 230 | 63.65 |
| 08/11/2026 15:37 | 310 | 63.65 |
| 08/11/2026 15:37 | 230 | 63.65 |
| 08/11/2026 15:37 | 57 | 63.64 |
| 08/11/2026 15:37 | 25 | 63.62 |
| 08/11/2026 15:36 | 100 | 63.60 |
| 08/11/2026 15:36 | 155 | 63.58 |
| 08/11/2026 15:36 | 165 | 63.59 |
| 08/11/2026 15:36 | 217 | 63.63 |
| 08/11/2026 15:36 | 188 | 63.64 |
| 08/11/2026 15:36 | 99 | 63.66 |
| 08/11/2026 15:36 | 48 | 63.66 |
| 08/11/2026 15:36 | 183 | 63.65 |
| 08/11/2026 15:36 | 60 | 63.68 |
| 08/11/2026 15:36 | 65 | 63.64 |
| 08/11/2026 15:36 | 122 | 63.63 |
| 08/11/2026 15:36 | 146 | 63.63 |
| 08/11/2026 15:36 | 143 | 63.62 |
| 08/11/2026 15:36 | 85 | 63.62 |
| 08/11/2026 15:36 | 22 | 63.61 |
| 08/11/2026 15:36 | 78 | 63.60 |
| 08/11/2026 15:36 | 118 | 63.57 |
| 08/11/2026 15:36 | 133 | 63.58 |
| 08/11/2026 15:36 | 75 | 63.59 |
| 08/11/2026 15:36 | 169 | 63.58 |
| 08/11/2026 15:36 | 96 | 63.59 |
| 08/11/2026 15:36 | 2875 | 63.62 |
| 08/11/2026 15:36 | 625 | 63.62 |
| 08/11/2026 15:36 | 272 | 63.61 |
| 08/11/2026 15:36 | 228 | 63.60 |
| 08/11/2026 15:36 | 144 | 63.57 |
| 08/11/2026 15:36 | 47 | 63.585 |
| 08/11/2026 15:36 | 48 | 63.60 |
| 08/11/2026 15:36 | 13 | 63.58 |
| 08/11/2026 15:36 | 90 | 63.59 |
| 08/11/2026 15:36 | 169 | 63.57 |
| 08/11/2026 15:36 | 10 | 63.61 |
| 08/11/2026 15:36 | 3 | 63.62 |
| 08/11/2026 15:36 | 17 | 63.61 |
| 08/11/2026 15:36 | 29 | 63.61 |
| 08/11/2026 15:36 | 29 | 63.61 |
| 08/11/2026 15:36 | 1 | 63.61 |
| 08/11/2026 15:36 | 6 | 63.61 |
| 08/11/2026 15:36 | 29 | 63.61 |
| 08/11/2026 15:36 | 29 | 63.61 |
| 08/11/2026 15:36 | 109 | 63.61 |
| 08/11/2026 15:36 | 29 | 63.61 |
| 08/11/2026 15:36 | 29 | 63.61 |
| 08/11/2026 15:36 | 29 | 63.61 |
| 08/11/2026 15:36 | 7 | 63.61 |
| 08/11/2026 15:36 | 29 | 63.61 |
| 08/11/2026 15:36 | 109 | 63.61 |
| 08/11/2026 15:36 | 29 | 63.61 |
| 08/11/2026 15:36 | 29 | 63.61 |
| 08/11/2026 15:36 | 29 | 63.61 |
| 08/11/2026 15:36 | 111 | 63.61 |
| 08/11/2026 15:36 | 48 | 63.59 |
| 08/11/2026 15:36 | 121 | 63.56 |
| 08/11/2026 15:36 | 82 | 63.57 |
| 08/11/2026 15:36 | 121 | 63.57 |
| 08/11/2026 15:36 | 97 | 63.60 |
| 08/11/2026 15:36 | 295 | 63.58 |
| 08/11/2026 15:36 | 51 | 63.60 |
| 08/11/2026 15:36 | 37 | 63.60 |
| 08/11/2026 15:36 | 163 | 63.57 |
| 08/11/2026 15:36 | 78 | 63.585 |
| 08/11/2026 15:36 | 163 | 63.56 |
| 08/11/2026 15:36 | 231 | 63.56 |
| 08/11/2026 15:36 | 69 | 63.575 |
| 08/11/2026 15:36 | 113 | 63.56 |
| 08/11/2026 15:36 | 129 | 63.57 |
| 08/11/2026 15:36 | 75 | 63.585 |
| 08/11/2026 15:36 | 105 | 63.59 |
| 08/11/2026 15:36 | 167 | 63.57 |
| 08/11/2026 15:36 | 64 | 63.565 |
| 08/11/2026 15:36 | 210 | 63.56 |
| 08/11/2026 15:36 | 24 | 63.56 |
| 08/11/2026 15:36 | 109 | 63.53 |
| 08/11/2026 15:36 | 191 | 63.54 |
| 08/11/2026 15:36 | 12 | 63.54 |
| 08/11/2026 15:36 | 29 | 63.56 |
| 08/11/2026 15:36 | 58 | 63.58 |
| 08/11/2026 15:36 | 40 | 63.61 |
| 08/11/2026 15:36 | 50 | 63.61 |
| 08/11/2026 15:36 | 19 | 63.60 |
| 08/11/2026 15:36 | 39 | 63.60 |
| 08/11/2026 15:36 | 120 | 63.60 |
| 08/11/2026 15:36 | 187 | 63.52 |
| 08/11/2026 15:36 | 55 | 63.52 |
| 08/11/2026 15:36 | 21 | 63.51 |
| 08/11/2026 15:36 | 182 | 63.52 |
| 08/11/2026 15:36 | 72 | 63.52 |
| 08/11/2026 15:36 | 150 | 63.53 |
| 08/11/2026 15:36 | 216 | 63.51 |
| 08/11/2026 15:36 | 87 | 63.51 |
| 08/11/2026 15:36 | 24 | 63.49 |
| 08/11/2026 15:36 | 16 | 63.48 |
| 08/11/2026 15:36 | 1106 | 63.48 |
| 08/11/2026 15:36 | 288 | 63.48 |
| 08/11/2026 15:36 | 71 | 63.49 |
| 08/11/2026 15:36 | 102 | 63.49 |
| 08/11/2026 15:36 | 208 | 63.49 |
| 08/11/2026 15:36 | 1134 | 63.49 |
| 08/11/2026 15:36 | 1616 | 63.50 |
| 08/11/2026 15:36 | 1000 | 63.50 |
| 08/11/2026 15:36 | 142 | 63.55 |
| 08/11/2026 15:36 | 110 | 63.60 |
| 08/11/2026 15:36 | 24 | 63.59 |
| 08/11/2026 15:35 | 16 | 63.61 |
| 08/11/2026 15:35 | 57 | 63.61 |
| 08/11/2026 15:35 | 121 | 63.60 |
| 08/11/2026 15:35 | 37 | 63.58 |
| 08/11/2026 15:35 | 84 | 63.58 |
| 08/11/2026 15:35 | 25 | 63.55 |
| 08/11/2026 15:35 | 30 | 63.55 |
| 08/11/2026 15:35 | 121 | 63.55 |
| 08/11/2026 15:35 | 19 | 63.57 |
| 08/11/2026 15:35 | 1720 | 63.59 |
| 08/11/2026 15:35 | 25 | 63.58 |
| 08/11/2026 15:35 | 16 | 63.57 |
| 08/11/2026 15:35 | 135 | 63.57 |
| 08/11/2026 15:35 | 10 | 63.59 |
| 08/11/2026 15:35 | 26 | 63.585 |
| 08/11/2026 15:35 | 23 | 63.585 |
| 08/11/2026 15:35 | 225 | 63.60 |
| 08/11/2026 15:35 | 94 | 63.60 |
| 08/11/2026 15:35 | 16 | 63.65 |
| 08/11/2026 15:35 | 121 | 63.66 |
| 08/11/2026 15:35 | 78 | 63.65 |
| 08/11/2026 15:35 | 30 | 63.66 |
| 08/11/2026 15:35 | 15 | 63.68 |
| 08/11/2026 15:35 | 52 | 63.68 |
| 08/11/2026 15:35 | 15 | 63.68 |
| 08/11/2026 15:35 | 1086 | 63.68 |
| 08/11/2026 15:35 | 161 | 63.69 |
| 08/11/2026 15:35 | 34 | 63.70 |
| 08/11/2026 15:35 | 155 | 63.74 |
| 08/11/2026 15:35 | 9 | 63.70 |
| 08/11/2026 15:34 | 253 | 63.73 |
| 08/11/2026 15:34 | 85 | 63.65 |
| 08/11/2026 15:34 | 56 | 63.64 |
| 08/11/2026 15:34 | 10 | 63.62 |
| 08/11/2026 15:34 | 180 | 63.64 |
| 08/11/2026 15:34 | 220 | 63.64 |
| 08/11/2026 15:34 | 47 | 63.65 |
| 08/11/2026 15:34 | 9 | 63.65 |
| 08/11/2026 15:34 | 271 | 63.68 |
| 08/11/2026 15:34 | 54 | 63.68 |
| 08/11/2026 15:34 | 116 | 63.68 |
| 08/11/2026 15:34 | 131 | 63.69 |
| 08/11/2026 15:34 | 16 | 63.70 |
| 08/11/2026 15:34 | 397 | 63.70 |
| 08/11/2026 15:34 | 70 | 63.72 |
| 08/11/2026 15:34 | 217 | 63.69 |
| 08/11/2026 15:34 | 121 | 63.69 |
| 08/11/2026 15:34 | 71 | 63.68 |
| 08/11/2026 15:34 | 50 | 63.67 |
| 08/11/2026 15:34 | 37 | 63.66 |
| 08/11/2026 15:34 | 412 | 63.65 |
| 08/11/2026 15:34 | 240 | 63.66 |
| 08/11/2026 15:34 | 187 | 63.69 |
| 08/11/2026 15:34 | 249 | 63.71 |
| 08/11/2026 15:33 | 124 | 63.72 |
| 08/11/2026 15:33 | 24 | 63.71 |
| 08/11/2026 15:33 | 239 | 63.72 |
| 08/11/2026 15:33 | 93 | 63.74 |
| 08/11/2026 15:33 | 51 | 63.74 |
| 08/11/2026 15:33 | 196 | 63.74 |
| 08/11/2026 15:33 | 110 | 63.78 |
| 08/11/2026 15:33 | 167 | 63.77 |
| 08/11/2026 15:33 | 104 | 63.77 |
| 08/11/2026 15:33 | 121 | 63.80 |
| 08/11/2026 15:33 | 8 | 63.79 |
| 08/11/2026 15:33 | 24 | 63.73 |
| 08/11/2026 15:33 | 64 | 63.75 |
| 08/11/2026 15:33 | 82 | 63.76 |
| 08/11/2026 15:33 | 411 | 63.76 |
| 08/11/2026 15:33 | 11 | 63.76 |
| 08/11/2026 15:33 | 110 | 63.76 |
| 08/11/2026 15:33 | 28 | 63.74 |
| 08/11/2026 15:33 | 159 | 63.75 |
| 08/11/2026 15:33 | 81 | 63.74 |
| 08/11/2026 15:32 | 130 | 63.74 |
| 08/11/2026 15:32 | 239 | 63.76 |
| 08/11/2026 15:32 | 10 | 63.78 |
| 08/11/2026 15:32 | 104 | 63.75 |
| 08/11/2026 15:32 | 161 | 63.74 |
| 08/11/2026 15:32 | 161 | 63.74 |
| 08/11/2026 15:32 | 48 | 63.74 |
| 08/11/2026 15:32 | 12 | 63.71 |
| 08/11/2026 15:32 | 42 | 63.70 |
| 08/11/2026 15:32 | 13 | 63.69 |
| 08/11/2026 15:32 | 342 | 63.71 |
| 08/11/2026 15:32 | 218 | 63.69 |
| 08/11/2026 15:32 | 66 | 63.70 |
| 08/11/2026 15:32 | 240 | 63.70 |
| 08/11/2026 15:32 | 46 | 63.70 |
| 08/11/2026 15:32 | 21 | 63.72 |
| 08/11/2026 15:32 | 37 | 63.72 |
| 08/11/2026 15:32 | 172 | 63.71 |
| 08/11/2026 15:32 | 16 | 63.68 |
| 08/11/2026 15:32 | 2 | 63.70 |
| 08/11/2026 15:32 | 40 | 63.71 |
| 08/11/2026 15:32 | 161 | 63.69 |
| 08/11/2026 15:32 | 250 | 63.70 |
| 08/11/2026 15:32 | 67 | 63.74 |
| 08/11/2026 15:32 | 206 | 63.74 |
| 08/11/2026 15:32 | 60 | 63.75 |
| 08/11/2026 15:32 | 101 | 63.75 |
| 08/11/2026 15:32 | 161 | 63.74 |
| 08/11/2026 15:32 | 161 | 63.76 |
| 08/11/2026 15:32 | 234 | 63.76 |
| 08/11/2026 15:32 | 161 | 63.80 |
| 08/11/2026 15:32 | 1 | 63.80 |
| 08/11/2026 15:32 | 46 | 63.79 |
| 08/11/2026 15:32 | 72 | 63.77 |
| 08/11/2026 15:32 | 26 | 63.76 |
| 08/11/2026 15:32 | 55 | 63.75 |
| 08/11/2026 15:31 | 139 | 63.76 |
| 08/11/2026 15:31 | 202 | 63.77 |
| 08/11/2026 15:31 | 135 | 63.78 |
| 08/11/2026 15:31 | 44 | 63.79 |
| 08/11/2026 15:31 | 14 | 63.80 |
| 08/11/2026 15:31 | 363 | 63.80 |
| 08/11/2026 15:31 | 184 | 63.82 |
| 08/11/2026 15:31 | 99 | 63.81 |
| 08/11/2026 15:31 | 185 | 63.81 |
| 08/11/2026 15:31 | 67 | 63.81 |
| 08/11/2026 15:31 | 67 | 63.81 |
| 08/11/2026 15:31 | 15 | 63.81 |
| 08/11/2026 15:31 | 67 | 63.81 |
| 08/11/2026 15:31 | 107 | 63.81 |
| 08/11/2026 15:31 | 113 | 63.81 |
| 08/11/2026 15:31 | 180 | 63.81 |
| 08/11/2026 15:31 | 76 | 63.81 |
| 08/11/2026 15:31 | 14 | 63.82 |
| 08/11/2026 15:31 | 86 | 63.82 |
| 08/11/2026 15:31 | 62 | 63.83 |
| 08/11/2026 15:31 | 205 | 63.82 |
| 08/11/2026 15:31 | 46 | 63.82 |
| 08/11/2026 15:31 | 66 | 63.83 |
| 08/11/2026 15:31 | 128 | 63.81 |
| 08/11/2026 15:31 | 176 | 63.81 |
| 08/11/2026 15:31 | 24 | 63.81 |
| 08/11/2026 15:31 | 24 | 63.81 |
| 08/11/2026 15:31 | 14 | 63.81 |
| 08/11/2026 15:31 | 24 | 63.81 |
| 08/11/2026 15:31 | 170 | 63.81 |
| 08/11/2026 15:31 | 180 | 63.81 |
| 08/11/2026 15:31 | 156 | 63.81 |
| 08/11/2026 15:31 | 28 | 63.82 |
| 08/11/2026 15:31 | 85 | 63.82 |
| 08/11/2026 15:31 | 200 | 63.81 |
| 08/11/2026 15:31 | 479 | 63.79 |
| 08/11/2026 15:31 | 51 | 63.79 |
| 08/11/2026 15:31 | 91 | 63.80 |
| 08/11/2026 15:31 | 56 | 63.79 |
| 08/11/2026 15:31 | 29 | 63.82 |
| 08/11/2026 15:31 | 92 | 63.78 |
| 08/11/2026 15:31 | 156 | 63.80 |
| 08/11/2026 15:31 | 115 | 63.78 |
| 08/11/2026 15:31 | 185 | 63.79 |
| 08/11/2026 15:31 | 46 | 63.79 |
| 08/11/2026 15:31 | 45 | 63.80 |
| 08/11/2026 15:31 | 90 | 63.79 |
| 08/11/2026 15:31 | 161 | 63.80 |
| 08/11/2026 15:31 | 41 | 63.79 |
| 08/11/2026 15:31 | 49 | 63.805 |
| 08/11/2026 15:31 | 142 | 63.79 |
| 08/11/2026 15:31 | 134 | 63.80 |
| 08/11/2026 15:31 | 50 | 63.815 |
| 08/11/2026 15:31 | 27 | 63.80 |
| 08/11/2026 15:31 | 24 | 63.80 |
| 08/11/2026 15:31 | 49 | 63.815 |
| 08/11/2026 15:31 | 57 | 63.81 |
| 08/11/2026 15:31 | 49 | 63.82 |
| 08/11/2026 15:31 | 119 | 63.81 |
| 08/11/2026 15:31 | 45 | 63.81 |
| 08/11/2026 15:31 | 302 | 63.81 |
| 08/11/2026 15:31 | 44 | 63.82 |
| 08/11/2026 15:31 | 284 | 63.81 |
| 08/11/2026 15:31 | 137 | 63.80 |
| 08/11/2026 15:31 | 50 | 63.815 |
| 08/11/2026 15:31 | 241 | 63.81 |
| 08/11/2026 15:31 | 19 | 63.82 |
| 08/11/2026 15:31 | 16 | 63.82 |
| 08/11/2026 15:31 | 592 | 63.83 |
| 08/11/2026 15:31 | 100 | 63.83 |
| 08/11/2026 15:31 | 189 | 63.84 |
| 08/11/2026 15:31 | 203 | 63.86 |
| 08/11/2026 15:31 | 94 | 63.80 |
| 08/11/2026 15:31 | 111 | 63.80 |
| 08/11/2026 15:31 | 152 | 63.79 |
| 08/11/2026 15:31 | 42 | 63.79 |
| 08/11/2026 15:31 | 178 | 63.77 |
| 08/11/2026 15:31 | 538 | 63.78 |
| 08/11/2026 15:31 | 361 | 63.79 |
| 08/11/2026 15:31 | 116 | 63.77 |
| 08/11/2026 15:31 | 39 | 63.75 |
| 08/11/2026 15:31 | 357 | 63.73 |
| 08/11/2026 15:31 | 160 | 63.72 |
| 08/11/2026 15:31 | 161 | 63.71 |
| 08/11/2026 15:31 | 56 | 63.70 |
| 08/11/2026 15:31 | 109 | 63.68 |
| 08/11/2026 15:31 | 341 | 63.69 |
| 08/11/2026 15:31 | 15 | 63.69 |
| 08/11/2026 15:31 | 437 | 63.70 |
| 08/11/2026 15:31 | 56 | 63.70 |
| 08/11/2026 15:31 | 16 | 63.71 |
| 08/11/2026 15:31 | 17 | 63.72 |
| 08/11/2026 15:31 | 15 | 63.73 |
| 08/11/2026 15:31 | 136 | 63.71 |
| 08/11/2026 15:31 | 56 | 63.69 |
| 08/11/2026 15:31 | 234 | 63.68 |
| 08/11/2026 15:31 | 43 | 63.67 |
| 08/11/2026 15:31 | 118 | 63.67 |
| 08/11/2026 15:31 | 75 | 63.66 |
| 08/11/2026 15:31 | 76 | 63.64 |
| 08/11/2026 15:31 | 31 | 63.64 |
| 08/11/2026 15:31 | 60 | 63.63 |
| 08/11/2026 15:31 | 30 | 63.63 |
| 08/11/2026 15:31 | 51 | 63.62 |
| 08/11/2026 15:31 | 161 | 63.64 |
| 08/11/2026 15:31 | 332 | 63.65 |
| 08/11/2026 15:31 | 19 | 63.65 |
| 08/11/2026 15:30 | 23 | 63.64 |
| 08/11/2026 15:30 | 112 | 63.65 |
| 08/11/2026 15:30 | 271 | 63.64 |
| 08/11/2026 15:30 | 161 | 63.63 |
| 08/11/2026 15:30 | 17 | 63.62 |
| 08/11/2026 15:30 | 99 | 63.60 |
| 08/11/2026 15:30 | 234 | 63.60 |
| 08/11/2026 15:30 | 51 | 63.59 |
| 08/11/2026 15:30 | 257 | 63.60 |
| 08/11/2026 15:30 | 300 | 63.59 |
| 08/11/2026 15:30 | 33 | 63.58 |
| 08/11/2026 15:30 | 51 | 63.57 |
| 08/11/2026 15:30 | 70 | 63.56 |
| 08/11/2026 15:30 | 226 | 63.56 |
| 08/11/2026 15:30 | 14 | 63.55 |
| 08/11/2026 15:30 | 26 | 63.55 |
| 08/11/2026 15:30 | 27 | 63.56 |
| 08/11/2026 15:30 | 247 | 63.61 |
| 08/11/2026 15:30 | 77 | 63.61 |
| 08/11/2026 15:30 | 161 | 63.62 |
| 08/11/2026 15:30 | 272 | 63.61 |
| 08/11/2026 15:30 | 178 | 63.65 |
| 08/11/2026 15:30 | 121 | 63.63 |
| 08/11/2026 15:30 | 103 | 63.62 |
| 08/11/2026 15:30 | 340 | 63.60 |
| 08/11/2026 15:30 | 34 | 63.60 |
| 08/11/2026 15:30 | 228 | 63.58 |
| 08/11/2026 15:30 | 50 | 63.58 |
| 08/11/2026 15:30 | 23 | 63.58 |
| 08/11/2026 15:30 | 4 | 63.59 |
| 08/11/2026 15:30 | 13 | 63.61 |
| 08/11/2026 15:30 | 83 | 63.62 |
| 08/11/2026 15:30 | 391 | 63.63 |
| 08/11/2026 15:30 | 61 | 63.63 |
| 08/11/2026 15:30 | 161 | 63.65 |
| 08/11/2026 15:30 | 27 | 63.66 |
| 08/11/2026 15:30 | 161 | 63.67 |
| 08/11/2026 15:30 | 161 | 63.66 |
| 08/11/2026 15:30 | 61 | 63.66 |
| 08/11/2026 15:30 | 86 | 63.66 |
| 08/11/2026 15:30 | 1444 | 63.69 |
| 08/11/2026 15:30 | 56 | 63.69 |
| 08/11/2026 15:30 | 94 | 63.70 |
| 08/11/2026 15:30 | 56 | 63.67 |
| 08/11/2026 15:30 | 65 | 63.70 |
| 08/11/2026 15:30 | 190 | 63.68 |
| 08/11/2026 15:30 | 128 | 63.66 |
| 08/11/2026 15:30 | 1 | 63.66 |
| 08/11/2026 15:30 | 43 | 63.66 |
| 08/11/2026 15:30 | 52 | 63.66 |
| 08/11/2026 15:30 | 54 | 63.63 |
| 08/11/2026 15:30 | 250 | 63.65 |
| 08/11/2026 15:30 | 16 | 63.64 |
| 08/11/2026 15:30 | 161 | 63.65 |
| 08/11/2026 15:30 | 161 | 63.66 |
| 08/11/2026 15:30 | 253 | 63.67 |
| 08/11/2026 15:30 | 177 | 63.67 |
| 08/11/2026 15:30 | 250 | 63.67 |
| 08/11/2026 15:30 | 67 | 63.66 |
| 08/11/2026 15:30 | 47 | 63.73 |
| 08/11/2026 15:30 | 113 | 63.73 |
| 08/11/2026 15:30 | 92 | 63.73 |
| 08/11/2026 15:30 | 61 | 63.77 |
| 08/11/2026 15:30 | 52 | 63.77 |
| 08/11/2026 15:30 | 137 | 63.77 |
| 08/11/2026 15:30 | 101 | 63.79 |
| 08/11/2026 15:30 | 160 | 63.78 |
| 08/11/2026 15:30 | 298 | 63.78 |
| 08/11/2026 15:30 | 295 | 63.77 |
| 08/11/2026 15:30 | 53 | 63.75 |
| 08/11/2026 15:30 | 52 | 63.75 |
| 08/11/2026 15:30 | 70 | 63.72 |
| 08/11/2026 15:30 | 96 | 63.73 |
| 08/11/2026 15:30 | 49 | 63.72 |
| 08/11/2026 15:30 | 25 | 63.74 |
| 08/11/2026 15:30 | 100 | 63.74 |
| 08/11/2026 15:30 | 25 | 63.75 |
| 08/11/2026 15:30 | 76 | 63.75 |
| 08/11/2026 15:30 | 69 | 63.75 |
| 08/11/2026 15:30 | 60 | 63.76 |
| 08/11/2026 15:30 | 242 | 63.75 |
| 08/11/2026 15:30 | 64 | 63.75 |
| 08/11/2026 15:30 | 125 | 63.75 |
| 08/11/2026 15:30 | 44 | 63.75 |
| 08/11/2026 15:30 | 65 | 63.75 |
| 08/11/2026 15:30 | 117 | 63.75 |
| 08/11/2026 15:30 | 69 | 63.78 |
| 08/11/2026 15:30 | 99 | 63.77 |
| 08/11/2026 15:30 | 134 | 63.75 |
| 08/11/2026 15:30 | 272 | 63.75 |
| 08/11/2026 15:30 | 251 | 63.77 |
| 08/11/2026 15:30 | 191 | 63.76 |
| 08/11/2026 15:30 | 17 | 63.73 |
| 08/11/2026 15:30 | 36 | 63.74 |
| 08/11/2026 15:30 | 117 | 63.76 |
| 08/11/2026 15:30 | 178 | 63.77 |
| 08/11/2026 15:30 | 86 | 63.78 |
| 08/11/2026 15:30 | 19 | 63.79 |
| 08/11/2026 15:30 | 369 | 63.80 |
| 08/11/2026 15:30 | 114 | 63.81 |
| 08/11/2026 15:30 | 17 | 63.83 |
| 08/11/2026 15:30 | 66 | 63.83 |
| 08/11/2026 15:30 | 89 | 63.84 |
| 08/11/2026 15:30 | 218 | 63.83 |
| 08/11/2026 15:30 | 100 | 63.84 |
| 08/11/2026 15:30 | 284 | 63.89 |
| 08/11/2026 15:30 | 98 | 63.90 |
| 08/11/2026 15:30 | 161 | 63.92 |
| 08/11/2026 15:30 | 50 | 63.92 |
| 08/11/2026 15:30 | 50 | 63.935 |
| 08/11/2026 15:30 | 31 | 63.91 |
| 08/11/2026 15:29 | 51 | 63.95 |
| 08/11/2026 15:29 | 62 | 63.94 |
| 08/11/2026 15:29 | 323 | 63.97 |
| 08/11/2026 15:29 | 59 | 63.98 |
| 08/11/2026 15:29 | 139 | 63.98 |
| 08/11/2026 15:29 | 57 | 63.98 |
| 08/11/2026 15:29 | 3 | 64.00 |
| 08/11/2026 15:29 | 84 | 64.00 |
| 08/11/2026 15:29 | 1363 | 64.00 |
| 08/11/2026 15:29 | 144 | 64.01 |
| 08/11/2026 15:29 | 697 | 64.02 |
| 08/11/2026 15:29 | 57 | 64.02 |
| 08/11/2026 15:29 | 48 | 64.03 |
| 08/11/2026 15:29 | 172 | 64.01 |
| 08/11/2026 15:29 | 55 | 64.05 |
| 08/11/2026 15:29 | 69 | 64.04 |
| 08/11/2026 15:29 | 533 | 64.04 |
| 08/11/2026 15:29 | 305 | 64.03 |
| 08/11/2026 15:29 | 23 | 64.01 |
| 08/11/2026 15:29 | 49 | 64.025 |
| 08/11/2026 15:29 | 546 | 64.00 |
| 08/11/2026 15:29 | 4631 | 64.00 |
| 08/11/2026 15:29 | 161 | 63.99 |
| 08/11/2026 15:29 | 50 | 63.99 |
| 08/11/2026 15:29 | 477 | 63.99 |
| 08/11/2026 15:29 | 213 | 63.98 |
| 08/11/2026 15:29 | 57 | 63.97 |
| 08/11/2026 15:29 | 161 | 63.97 |
| 08/11/2026 15:29 | 57 | 63.99 |
| 08/11/2026 15:29 | 58 | 63.98 |
| 08/11/2026 15:29 | 1041 | 63.98 |
| 08/11/2026 15:29 | 49 | 63.97 |
| 08/11/2026 15:29 | 158 | 63.96 |
| 08/11/2026 15:29 | 132 | 63.96 |
| 08/11/2026 15:29 | 117 | 63.93 |
| 08/11/2026 15:29 | 70 | 63.92 |
| 08/11/2026 15:29 | 400 | 63.89 |
| 08/11/2026 15:28 | 86 | 63.89 |
| 08/11/2026 15:28 | 100 | 63.88 |
| 08/11/2026 15:28 | 64 | 63.92 |
| 08/11/2026 15:28 | 45 | 63.905 |
| 08/11/2026 15:28 | 12 | 63.90 |
| 08/11/2026 15:28 | 46 | 63.885 |
| 08/11/2026 15:28 | 80 | 63.89 |
| 08/11/2026 15:28 | 87 | 63.88 |
| 08/11/2026 15:28 | 10 | 63.87 |
| 08/11/2026 15:28 | 14 | 63.87 |
| 08/11/2026 15:28 | 236 | 63.87 |
| 08/11/2026 15:28 | 100 | 63.86 |
| 08/11/2026 15:28 | 141 | 63.88 |
| 08/11/2026 15:28 | 134 | 63.88 |
| 08/11/2026 15:28 | 139 | 63.89 |
| 08/11/2026 15:28 | 161 | 63.88 |
| 08/11/2026 15:28 | 734 | 63.88 |
| 08/11/2026 15:28 | 870 | 63.87 |
| 08/11/2026 15:28 | 495 | 63.86 |
| 08/11/2026 15:27 | 11 | 63.81 |
| 08/11/2026 15:27 | 239 | 63.82 |
| 08/11/2026 15:27 | 32 | 63.83 |
| 08/11/2026 15:27 | 12 | 63.82 |
| 08/11/2026 15:27 | 24 | 63.80 |
| 08/11/2026 15:27 | 188 | 63.79 |
| 08/11/2026 15:27 | 161 | 63.78 |
| 08/11/2026 15:27 | 155 | 63.78 |
| 08/11/2026 15:27 | 1008 | 63.77 |
| 08/11/2026 15:27 | 142 | 63.77 |
| 08/11/2026 15:27 | 271 | 63.77 |
| 08/11/2026 15:27 | 91 | 63.79 |
| 08/11/2026 15:27 | 342 | 63.80 |
| 08/11/2026 15:27 | 84 | 63.80 |
| 08/11/2026 15:27 | 46 | 63.805 |
| 08/11/2026 15:27 | 83 | 63.80 |
| 08/11/2026 15:27 | 161 | 63.86 |
| 08/11/2026 15:27 | 211 | 63.86 |
| 08/11/2026 15:27 | 84 | 63.88 |
| 08/11/2026 15:27 | 92 | 63.88 |
| 08/11/2026 15:26 | 67 | 63.90 |
| 08/11/2026 15:26 | 159 | 63.89 |
| 08/11/2026 15:26 | 9 | 63.88 |
| 08/11/2026 15:26 | 159 | 63.84 |
| 08/11/2026 15:26 | 25 | 63.83 |
| 08/11/2026 15:26 | 3 | 63.82 |
| 08/11/2026 15:26 | 54 | 63.82 |
| 08/11/2026 15:26 | 19 | 63.82 |
| 08/11/2026 15:26 | 109 | 63.82 |
| 08/11/2026 15:26 | 11 | 63.80 |
| 08/11/2026 15:26 | 108 | 63.79 |
| 08/11/2026 15:26 | 57 | 63.77 |
| 08/11/2026 15:26 | 31 | 63.77 |
| 08/11/2026 15:26 | 199 | 63.78 |
| 08/11/2026 15:26 | 191 | 63.77 |
| 08/11/2026 15:26 | 46 | 63.78 |
| 08/11/2026 15:26 | 159 | 63.78 |
| 08/11/2026 15:26 | 26 | 63.77 |
| 08/11/2026 15:26 | 134 | 63.76 |
| 08/11/2026 15:26 | 154 | 63.76 |
| 08/11/2026 15:26 | 33 | 63.76 |
| 08/11/2026 15:26 | 71 | 63.76 |
| 08/11/2026 15:26 | 54 | 63.76 |
| 08/11/2026 15:26 | 34 | 63.76 |
| 08/11/2026 15:26 | 647 | 63.77 |
| 08/11/2026 15:26 | 101 | 63.78 |
| 08/11/2026 15:26 | 24 | 63.79 |
| 08/11/2026 15:25 | 92 | 63.81 |
| 08/11/2026 15:25 | 251 | 63.83 |
| 08/11/2026 15:25 | 100 | 63.84 |
| 08/11/2026 15:25 | 77 | 63.84 |
| 08/11/2026 15:25 | 216 | 63.84 |
| 08/11/2026 15:25 | 133 | 63.85 |
| 08/11/2026 15:25 | 42 | 63.83 |
| 08/11/2026 15:25 | 103 | 63.82 |
| 08/11/2026 15:25 | 212 | 63.82 |
| 08/11/2026 15:25 | 70 | 63.82 |
| 08/11/2026 15:25 | 318 | 63.82 |
| 08/11/2026 15:25 | 232 | 63.82 |
| 08/11/2026 15:25 | 43 | 63.82 |
| 08/11/2026 15:25 | 72 | 63.82 |
| 08/11/2026 15:25 | 200 | 63.82 |
| 08/11/2026 15:24 | 544 | 63.84 |
| 08/11/2026 15:24 | 73 | 63.84 |
| 08/11/2026 15:24 | 161 | 63.83 |
| 08/11/2026 15:24 | 164 | 63.83 |
| 08/11/2026 15:24 | 105 | 63.81 |
| 08/11/2026 15:24 | 61 | 63.79 |
| 08/11/2026 15:24 | 5 | 63.79 |
| 08/11/2026 15:24 | 108 | 63.78 |
| 08/11/2026 15:24 | 161 | 63.77 |
| 08/11/2026 15:24 | 161 | 63.77 |
| 08/11/2026 15:24 | 215 | 63.75 |
| 08/11/2026 15:24 | 78 | 63.75 |
| 08/11/2026 15:24 | 159 | 63.75 |
| 08/11/2026 15:23 | 216 | 63.78 |
| 08/11/2026 15:23 | 21 | 63.79 |
| 08/11/2026 15:23 | 235 | 63.80 |
| 08/11/2026 15:23 | 96 | 63.80 |
| 08/11/2026 15:23 | 184 | 63.80 |
| 08/11/2026 15:23 | 78 | 63.80 |
| 08/11/2026 15:23 | 28 | 63.80 |
| 08/11/2026 15:23 | 39 | 63.81 |
| 08/11/2026 15:23 | 161 | 63.80 |
| 08/11/2026 15:23 | 143 | 63.80 |
| 08/11/2026 15:23 | 8 | 63.80 |
| 08/11/2026 15:23 | 4 | 63.80 |
| 08/11/2026 15:23 | 282 | 63.81 |
| 08/11/2026 15:23 | 421 | 63.81 |
| 08/11/2026 15:23 | 1 | 63.81 |
| 08/11/2026 15:23 | 103 | 63.80 |
| 08/11/2026 15:23 | 206 | 63.79 |
| 08/11/2026 15:22 | 63 | 63.78 |
| 08/11/2026 15:22 | 192 | 63.78 |
| 08/11/2026 15:22 | 500 | 63.76 |
| 08/11/2026 15:22 | 35 | 63.76 |
| 08/11/2026 15:22 | 108 | 63.77 |
| 08/11/2026 15:21 | 96 | 63.77 |
| 08/11/2026 15:21 | 8 | 63.77 |
| 08/11/2026 15:21 | 106 | 63.76 |
| 08/11/2026 15:21 | 36 | 63.75 |
| 08/11/2026 15:21 | 66 | 63.75 |
| 08/11/2026 15:21 | 1163 | 63.73 |
| 08/11/2026 15:21 | 97 | 63.69 |
| 08/11/2026 15:21 | 225 | 63.70 |
| 08/11/2026 15:21 | 112 | 63.70 |
| 08/11/2026 15:21 | 716 | 63.70 |
| 08/11/2026 15:21 | 70 | 63.68 |
| 08/11/2026 15:21 | 170 | 63.67 |
| 08/11/2026 15:21 | 40 | 63.66 |
| 08/11/2026 15:21 | 91 | 63.67 |
| 08/11/2026 15:20 | 582 | 63.69 |
| 08/11/2026 15:20 | 435 | 63.70 |
| 08/11/2026 15:20 | 16 | 63.71 |
| 08/11/2026 15:20 | 568 | 63.71 |
| 08/11/2026 15:20 | 182 | 63.71 |
| 08/11/2026 15:20 | 549 | 63.73 |
| 08/11/2026 15:20 | 78 | 63.74 |
| 08/11/2026 15:20 | 115 | 63.74 |
| 08/11/2026 15:20 | 95 | 63.75 |
| 08/11/2026 15:20 | 37 | 63.74 |
| 08/11/2026 15:20 | 402 | 63.75 |
| 08/11/2026 15:20 | 144 | 63.75 |
| 08/11/2026 15:20 | 137 | 63.75 |
| 08/11/2026 15:19 | 392 | 63.76 |
| 08/11/2026 15:19 | 288 | 63.76 |
| 08/11/2026 15:19 | 56 | 63.76 |
| 08/11/2026 15:19 | 111 | 63.75 |
| 08/11/2026 15:19 | 307 | 63.76 |
| 08/11/2026 15:19 | 178 | 63.75 |
| 08/11/2026 15:19 | 28 | 63.74 |
| 08/11/2026 15:19 | 16 | 63.74 |
| 08/11/2026 15:19 | 12 | 63.75 |
| 08/11/2026 15:18 | 27 | 63.75 |
| 08/11/2026 15:18 | 73 | 63.75 |
| 08/11/2026 15:18 | 30 | 63.75 |
| 08/11/2026 15:18 | 70 | 63.77 |
| 08/11/2026 15:18 | 57 | 63.77 |
| 08/11/2026 15:18 | 250 | 63.77 |
| 08/11/2026 15:18 | 161 | 63.76 |
| 08/11/2026 15:18 | 63 | 63.77 |
| 08/11/2026 15:18 | 60 | 63.77 |
| 08/11/2026 15:18 | 116 | 63.76 |
| 08/11/2026 15:18 | 45 | 63.765 |
| 08/11/2026 15:18 | 114 | 63.78 |
| 08/11/2026 15:18 | 161 | 63.77 |
| 08/11/2026 15:18 | 55 | 63.77 |
| 08/11/2026 15:18 | 104 | 63.76 |
| 08/11/2026 15:18 | 310 | 63.75 |
| 08/11/2026 15:18 | 78 | 63.76 |
| 08/11/2026 15:17 | 178 | 63.75 |
| 08/11/2026 15:17 | 92 | 63.74 |
| 08/11/2026 15:17 | 104 | 63.75 |
| 08/11/2026 15:17 | 111 | 63.74 |
| 08/11/2026 15:17 | 52 | 63.74 |
| 08/11/2026 15:17 | 47 | 63.74 |
| 08/11/2026 15:17 | 17 | 63.75 |
| 08/11/2026 15:17 | 2 | 63.75 |
| 08/11/2026 15:17 | 78 | 63.76 |
| 08/11/2026 15:17 | 114 | 63.76 |
| 08/11/2026 15:17 | 98 | 63.75 |
| 08/11/2026 15:17 | 100 | 63.74 |
| 08/11/2026 15:17 | 351 | 63.73 |
| 08/11/2026 15:17 | 73 | 63.73 |
| 08/11/2026 15:17 | 252 | 63.73 |
| 08/11/2026 15:17 | 240 | 63.73 |
| 08/11/2026 15:17 | 10 | 63.73 |
| 08/11/2026 15:16 | 78 | 63.72 |
| 08/11/2026 15:16 | 86 | 63.72 |
| 08/11/2026 15:16 | 78 | 63.72 |
| 08/11/2026 15:16 | 78 | 63.74 |
| 08/11/2026 15:16 | 417 | 63.74 |
| 08/11/2026 15:16 | 185 | 63.75 |
| 08/11/2026 15:16 | 57 | 63.74 |
| 08/11/2026 15:16 | 57 | 63.72 |
| 08/11/2026 15:16 | 278 | 63.72 |
| 08/11/2026 15:16 | 223 | 63.72 |
| 08/11/2026 15:16 | 86 | 63.71 |
| 08/11/2026 15:16 | 17 | 63.71 |
| 08/11/2026 15:16 | 209 | 63.70 |
| 08/11/2026 15:16 | 17 | 63.71 |
| 08/11/2026 15:16 | 15 | 63.70 |
| 08/11/2026 15:16 | 100 | 63.70 |
| 08/11/2026 15:16 | 189 | 63.73 |
| 08/11/2026 15:16 | 17 | 63.72 |
| 08/11/2026 15:16 | 33 | 63.71 |
| 08/11/2026 15:16 | 161 | 63.71 |
| 08/11/2026 15:16 | 37 | 63.71 |
| 08/11/2026 15:16 | 420 | 63.71 |
| 08/11/2026 15:16 | 161 | 63.72 |
| 08/11/2026 15:16 | 70 | 63.72 |
| 08/11/2026 15:16 | 19 | 63.72 |
| 08/11/2026 15:16 | 112 | 63.75 |
| 08/11/2026 15:16 | 891 | 63.72 |
| 08/11/2026 15:16 | 1010 | 63.73 |
| 08/11/2026 15:16 | 1338 | 63.74 |
| 08/11/2026 15:16 | 280 | 63.75 |
| 08/11/2026 15:16 | 48 | 63.76 |
| 08/11/2026 15:16 | 194 | 63.76 |
| 08/11/2026 15:16 | 133 | 63.76 |
| 08/11/2026 15:16 | 181 | 63.76 |
| 08/11/2026 15:16 | 94 | 63.75 |
| 08/11/2026 15:16 | 714 | 63.74 |
| 08/11/2026 15:15 | 461 | 63.69 |
| 08/11/2026 15:15 | 1 | 63.68 |
| 08/11/2026 15:15 | 55 | 63.68 |
| 08/11/2026 15:15 | 91 | 63.67 |
| 08/11/2026 15:15 | 161 | 63.66 |
| 08/11/2026 15:15 | 75 | 63.67 |
| 08/11/2026 15:15 | 13 | 63.66 |
| 08/11/2026 15:15 | 214 | 63.66 |
| 08/11/2026 15:14 | 2 | 63.68 |
| 08/11/2026 15:14 | 55 | 63.68 |
| 08/11/2026 15:14 | 100 | 63.68 |
| 08/11/2026 15:14 | 21 | 63.67 |
| 08/11/2026 15:14 | 18 | 63.67 |
| 08/11/2026 15:14 | 254 | 63.67 |
| 08/11/2026 15:14 | 18 | 63.68 |
| 08/11/2026 15:14 | 19 | 63.68 |
| 08/11/2026 15:14 | 166 | 63.67 |
| 08/11/2026 15:14 | 293 | 63.69 |
| 08/11/2026 15:14 | 497 | 63.67 |
| 08/11/2026 15:14 | 14 | 63.68 |
| 08/11/2026 15:14 | 112 | 63.67 |
| 08/11/2026 15:14 | 15 | 63.70 |
| 08/11/2026 15:14 | 34 | 63.70 |
| 08/11/2026 15:13 | 201 | 63.71 |
| 08/11/2026 15:13 | 143 | 63.70 |
| 08/11/2026 15:13 | 189 | 63.72 |
| 08/11/2026 15:13 | 196 | 63.70 |
| 08/11/2026 15:13 | 4 | 63.71 |
| 08/11/2026 15:13 | 240 | 63.71 |
| 08/11/2026 15:13 | 124 | 63.70 |
| 08/11/2026 15:13 | 140 | 63.70 |
| 08/11/2026 15:13 | 69 | 63.70 |
| 08/11/2026 15:13 | 253 | 63.70 |
| 08/11/2026 15:13 | 108 | 63.70 |
| 08/11/2026 15:13 | 42 | 63.69 |
| 08/11/2026 15:13 | 270 | 63.69 |
| 08/11/2026 15:13 | 228 | 63.68 |
| 08/11/2026 15:13 | 5 | 63.69 |
| 08/11/2026 15:13 | 175 | 63.69 |
| 08/11/2026 15:12 | 29 | 63.71 |
| 08/11/2026 15:12 | 138 | 63.71 |
| 08/11/2026 15:12 | 21 | 63.73 |
| 08/11/2026 15:11 | 151 | 63.74 |
| 08/11/2026 15:11 | 427 | 63.75 |
| 08/11/2026 15:11 | 150 | 63.74 |
| 08/11/2026 15:11 | 42 | 63.73 |
| 08/11/2026 15:11 | 43 | 63.73 |
| 08/11/2026 15:11 | 298 | 63.72 |
| 08/11/2026 15:11 | 20 | 63.71 |
| 08/11/2026 15:11 | 84 | 63.72 |
| 08/11/2026 15:11 | 46 | 63.72 |
| 08/11/2026 15:11 | 338 | 63.72 |
| 08/11/2026 15:11 | 172 | 63.72 |
| 08/11/2026 15:11 | 6 | 63.72 |
| 08/11/2026 15:11 | 496 | 63.71 |
| 08/11/2026 15:10 | 32 | 63.70 |
| 08/11/2026 15:10 | 70 | 63.70 |
| 08/11/2026 15:10 | 86 | 63.69 |
| 08/11/2026 15:10 | 70 | 63.68 |
| 08/11/2026 15:10 | 7 | 63.69 |
| 08/11/2026 15:10 | 768 | 63.69 |
| 08/11/2026 15:10 | 16 | 63.71 |
| 08/11/2026 15:10 | 81 | 63.70 |
| 08/11/2026 15:10 | 147 | 63.72 |
| 08/11/2026 15:10 | 262 | 63.72 |
| 08/11/2026 15:10 | 600 | 63.75 |
| 08/11/2026 15:10 | 89 | 63.75 |
| 08/11/2026 15:10 | 101 | 63.74 |
| 08/11/2026 15:10 | 224 | 63.75 |
| 08/11/2026 15:10 | 39 | 63.76 |
| 08/11/2026 15:09 | 98 | 63.75 |
| 08/11/2026 15:09 | 68 | 63.75 |
| 08/11/2026 15:09 | 35 | 63.74 |
| 08/11/2026 15:09 | 404 | 63.74 |
| 08/11/2026 15:09 | 16 | 63.75 |
| 08/11/2026 15:09 | 141 | 63.78 |
| 08/11/2026 15:09 | 2 | 63.80 |
| 08/11/2026 15:09 | 106 | 63.80 |
| 08/11/2026 15:09 | 51 | 63.825 |
| 08/11/2026 15:09 | 16 | 63.82 |
| 08/11/2026 15:08 | 94 | 63.83 |
| 08/11/2026 15:08 | 43 | 63.83 |
| 08/11/2026 15:08 | 283 | 63.84 |
| 08/11/2026 15:08 | 78 | 63.86 |
| 08/11/2026 15:08 | 638 | 63.85 |
| 08/11/2026 15:08 | 523 | 63.86 |
| 08/11/2026 15:08 | 40 | 63.87 |
| 08/11/2026 15:08 | 70 | 63.86 |
| 08/11/2026 15:08 | 78 | 63.86 |
| 08/11/2026 15:08 | 202 | 63.87 |
| 08/11/2026 15:08 | 26 | 63.86 |
| 08/11/2026 15:08 | 544 | 63.86 |
| 08/11/2026 15:08 | 56 | 63.86 |
| 08/11/2026 15:08 | 88 | 63.86 |
| 08/11/2026 15:08 | 24 | 63.86 |
| 08/11/2026 15:08 | 56 | 63.85 |
| 08/11/2026 15:07 | 88 | 63.84 |
| 08/11/2026 15:07 | 161 | 63.83 |
| 08/11/2026 15:07 | 273 | 63.83 |
| 08/11/2026 15:07 | 477 | 63.84 |
| 08/11/2026 15:07 | 78 | 63.84 |
| 08/11/2026 15:07 | 399 | 63.83 |
| 08/11/2026 15:07 | 31 | 63.84 |
| 08/11/2026 15:06 | 197 | 63.84 |
| 08/11/2026 15:06 | 38 | 63.84 |
| 08/11/2026 15:06 | 24 | 63.83 |
| 08/11/2026 15:06 | 107 | 63.83 |
| 08/11/2026 15:06 | 23 | 63.82 |
| 08/11/2026 15:06 | 54 | 63.82 |
| 08/11/2026 15:06 | 299 | 63.83 |
| 08/11/2026 15:06 | 31 | 63.82 |
| 08/11/2026 15:06 | 48 | 63.80 |
| 08/11/2026 15:06 | 513 | 63.82 |
| 08/11/2026 15:06 | 182 | 63.82 |
| 08/11/2026 15:06 | 58 | 63.82 |
| 08/11/2026 15:06 | 56 | 63.81 |
| 08/11/2026 15:05 | 93 | 63.76 |
| 08/11/2026 15:04 | 94 | 63.76 |
| 08/11/2026 15:04 | 132 | 63.78 |
| 08/11/2026 15:04 | 185 | 63.78 |
| 08/11/2026 15:04 | 37 | 63.80 |
| 08/11/2026 15:04 | 49 | 63.80 |
| 08/11/2026 15:04 | 10 | 63.80 |
| 08/11/2026 15:04 | 161 | 63.79 |
| 08/11/2026 15:04 | 21 | 63.79 |
| 08/11/2026 15:04 | 70 | 63.80 |
| 08/11/2026 15:04 | 231 | 63.77 |
| 08/11/2026 15:04 | 161 | 63.75 |
| 08/11/2026 15:04 | 309 | 63.75 |
| 08/11/2026 15:04 | 146 | 63.74 |
| 08/11/2026 15:04 | 15 | 63.75 |
| 08/11/2026 15:04 | 15 | 63.74 |
| 08/11/2026 15:04 | 161 | 63.75 |
| 08/11/2026 15:04 | 171 | 63.75 |
| 08/11/2026 15:04 | 161 | 63.74 |
| 08/11/2026 15:04 | 326 | 63.73 |
| 08/11/2026 15:04 | 100 | 63.74 |
| 08/11/2026 15:04 | 39 | 63.74 |
| 08/11/2026 15:04 | 56 | 63.72 |
| 08/11/2026 15:04 | 104 | 63.72 |
| 08/11/2026 15:04 | 57 | 63.72 |
| 08/11/2026 15:04 | 561 | 63.73 |
| 08/11/2026 15:04 | 40 | 63.72 |
| 08/11/2026 15:04 | 399 | 63.72 |
| 08/11/2026 15:04 | 335 | 63.71 |
| 08/11/2026 15:04 | 139 | 63.70 |
| 08/11/2026 15:04 | 10 | 63.70 |
| 08/11/2026 15:04 | 12 | 63.70 |
| 08/11/2026 15:04 | 78 | 63.69 |
| 08/11/2026 15:03 | 21 | 63.73 |
| 08/11/2026 15:03 | 161 | 63.75 |
| 08/11/2026 15:03 | 25 | 63.74 |
| 08/11/2026 15:03 | 5 | 63.75 |
| 08/11/2026 15:03 | 81 | 63.77 |
| 08/11/2026 15:03 | 92 | 63.78 |
| 08/11/2026 15:03 | 106 | 63.79 |
| 08/11/2026 15:03 | 29 | 63.80 |
| 08/11/2026 15:03 | 421 | 63.82 |
| 08/11/2026 15:03 | 24 | 63.82 |
| 08/11/2026 15:02 | 119 | 63.85 |
| 08/11/2026 15:02 | 425 | 63.88 |
| 08/11/2026 15:02 | 536 | 63.89 |
| 08/11/2026 15:02 | 29 | 63.90 |
| 08/11/2026 15:02 | 240 | 63.90 |
| 08/11/2026 15:01 | 31 | 63.90 |
| 08/11/2026 15:01 | 246 | 63.88 |
| 08/11/2026 15:01 | 106 | 63.88 |
| 08/11/2026 15:01 | 70 | 63.88 |
| 08/11/2026 15:01 | 222 | 63.88 |
| 08/11/2026 15:01 | 199 | 63.87 |
| 08/11/2026 15:01 | 53 | 63.86 |
| 08/11/2026 15:01 | 79 | 63.85 |
| 08/11/2026 15:01 | 209 | 63.84 |
| 08/11/2026 15:01 | 48 | 63.83 |
| 08/11/2026 15:01 | 74 | 63.83 |
| 08/11/2026 15:01 | 33 | 63.83 |
| 08/11/2026 15:01 | 54 | 63.84 |
| 08/11/2026 15:01 | 107 | 63.83 |
| 08/11/2026 15:01 | 231 | 63.84 |
| 08/11/2026 15:01 | 1019 | 63.83 |
| 08/11/2026 15:01 | 386 | 63.84 |
| 08/11/2026 15:01 | 51 | 63.86 |
| 08/11/2026 15:01 | 44 | 63.85 |
| 08/11/2026 15:01 | 215 | 63.85 |
| 08/11/2026 15:01 | 76 | 63.85 |
| 08/11/2026 15:01 | 78 | 63.82 |
| 08/11/2026 15:01 | 78 | 63.83 |
| 08/11/2026 15:01 | 354 | 63.83 |
| 08/11/2026 15:01 | 262 | 63.84 |
| 08/11/2026 15:01 | 167 | 63.84 |
| 08/11/2026 15:01 | 501 | 63.84 |
| 08/11/2026 15:01 | 51 | 63.84 |
| 08/11/2026 15:01 | 94 | 63.81 |
| 08/11/2026 15:01 | 28 | 63.79 |
| 08/11/2026 15:01 | 160 | 63.80 |
| 08/11/2026 15:01 | 189 | 63.79 |
| 08/11/2026 15:01 | 6 | 63.78 |
| 08/11/2026 15:01 | 11 | 63.78 |
| 08/11/2026 15:01 | 42 | 63.78 |
| 08/11/2026 15:01 | 42 | 63.78 |
| 08/11/2026 15:01 | 11 | 63.78 |
| 08/11/2026 15:01 | 42 | 63.78 |
| 08/11/2026 15:01 | 42 | 63.78 |
| 08/11/2026 15:01 | 42 | 63.78 |
| 08/11/2026 15:01 | 42 | 63.78 |
| 08/11/2026 15:01 | 122 | 63.78 |
| 08/11/2026 15:01 | 42 | 63.78 |
| 08/11/2026 15:01 | 42 | 63.78 |
| 08/11/2026 15:01 | 42 | 63.78 |
| 08/11/2026 15:01 | 42 | 63.78 |
| 08/11/2026 15:01 | 42 | 63.78 |
| 08/11/2026 15:01 | 37 | 63.78 |
| 08/11/2026 15:01 | 5 | 63.78 |
| 08/11/2026 15:01 | 130 | 63.78 |
| 08/11/2026 15:01 | 200 | 63.76 |
| 08/11/2026 15:01 | 105 | 63.78 |
| 08/11/2026 15:01 | 55 | 63.78 |
| 08/11/2026 15:01 | 30 | 63.79 |
| 08/11/2026 15:01 | 200 | 63.79 |
| 08/11/2026 15:01 | 55 | 63.79 |
| 08/11/2026 15:00 | 54 | 63.75 |
| 08/11/2026 15:00 | 109 | 63.75 |
| 08/11/2026 15:00 | 92 | 63.73 |
| 08/11/2026 15:00 | 207 | 63.72 |
| 08/11/2026 15:00 | 32 | 63.72 |
| 08/11/2026 15:00 | 171 | 63.71 |
| 08/11/2026 15:00 | 40 | 63.69 |
| 08/11/2026 15:00 | 33 | 63.67 |
| 08/11/2026 15:00 | 147 | 63.67 |
| 08/11/2026 15:00 | 111 | 63.69 |
| 08/11/2026 15:00 | 251 | 63.69 |
| 08/11/2026 15:00 | 117 | 63.70 |
| 08/11/2026 15:00 | 5 | 63.68 |
| 08/11/2026 15:00 | 630 | 63.67 |
| 08/11/2026 15:00 | 4 | 63.66 |
| 08/11/2026 15:00 | 163 | 63.65 |
| 08/11/2026 15:00 | 159 | 63.65 |
| 08/11/2026 15:00 | 351 | 63.64 |
| 08/11/2026 15:00 | 46 | 63.63 |
| 08/11/2026 15:00 | 159 | 63.62 |
| 08/11/2026 15:00 | 118 | 63.61 |
| 08/11/2026 15:00 | 42 | 63.61 |
| 08/11/2026 14:59 | 20 | 63.61 |
| 08/11/2026 14:58 | 94 | 63.62 |
| 08/11/2026 14:58 | 435 | 63.62 |
| 08/11/2026 14:58 | 79 | 63.59 |
| 08/11/2026 14:58 | 213 | 63.59 |
| 08/11/2026 14:58 | 57 | 63.58 |
| 08/11/2026 14:58 | 18 | 63.58 |
| 08/11/2026 14:58 | 53 | 63.58 |
| 08/11/2026 14:58 | 84 | 63.57 |
| 08/11/2026 14:58 | 101 | 63.58 |
| 08/11/2026 14:58 | 17 | 63.60 |
| 08/11/2026 14:58 | 112 | 63.60 |
| 08/11/2026 14:58 | 1175 | 63.60 |
| 08/11/2026 14:58 | 468 | 63.56 |
| 08/11/2026 14:58 | 314 | 63.57 |
| 08/11/2026 14:58 | 84 | 63.57 |
| 08/11/2026 14:58 | 264 | 63.58 |
| 08/11/2026 14:58 | 25 | 63.58 |
| 08/11/2026 14:58 | 656 | 63.58 |
| 08/11/2026 14:58 | 485 | 63.57 |
| 08/11/2026 14:58 | 416 | 63.59 |
| 08/11/2026 14:58 | 97 | 63.59 |
| 08/11/2026 14:58 | 50 | 63.60 |
| 08/11/2026 14:57 | 85 | 63.59 |
| 08/11/2026 14:57 | 6 | 63.59 |
| 08/11/2026 14:57 | 23 | 63.58 |
| 08/11/2026 14:57 | 2 | 63.59 |
| 08/11/2026 14:57 | 30 | 63.59 |
| 08/11/2026 14:57 | 30 | 63.59 |
| 08/11/2026 14:57 | 280 | 63.60 |
| 08/11/2026 14:56 | 52 | 63.60 |
| 08/11/2026 14:56 | 159 | 63.60 |
| 08/11/2026 14:56 | 1052 | 63.59 |
| 08/11/2026 14:56 | 102 | 63.57 |
| 08/11/2026 14:56 | 104 | 63.60 |
| 08/11/2026 14:56 | 27 | 63.61 |
| 08/11/2026 14:56 | 161 | 63.61 |
| 08/11/2026 14:56 | 96 | 63.61 |
| 08/11/2026 14:55 | 20 | 63.63 |
| 08/11/2026 14:55 | 17 | 63.63 |
| 08/11/2026 14:55 | 457 | 63.62 |
| 08/11/2026 14:55 | 161 | 63.64 |
| 08/11/2026 14:55 | 161 | 63.67 |
| 08/11/2026 14:55 | 531 | 63.67 |
| 08/11/2026 14:55 | 122 | 63.67 |
| 08/11/2026 14:55 | 11 | 63.67 |
| 08/11/2026 14:55 | 34 | 63.67 |
| 08/11/2026 14:55 | 29 | 63.67 |
| 08/11/2026 14:55 | 1214 | 63.68 |
| 08/11/2026 14:55 | 57 | 63.70 |
| 08/11/2026 14:55 | 172 | 63.70 |
| 08/11/2026 14:54 | 95 | 63.70 |
| 08/11/2026 14:54 | 86 | 63.70 |
| 08/11/2026 14:54 | 11 | 63.71 |
| 08/11/2026 14:54 | 14 | 63.71 |
| 08/11/2026 14:54 | 26 | 63.72 |
| 08/11/2026 14:54 | 91 | 63.74 |
| 08/11/2026 14:53 | 137 | 63.74 |
| 08/11/2026 14:53 | 200 | 63.73 |
| 08/11/2026 14:53 | 83 | 63.73 |
| 08/11/2026 14:53 | 309 | 63.70 |
| 08/11/2026 14:53 | 1 | 63.69 |
| 08/11/2026 14:53 | 50 | 63.68 |
| 08/11/2026 14:53 | 105 | 63.68 |
| 08/11/2026 14:53 | 115 | 63.68 |
| 08/11/2026 14:53 | 909 | 63.67 |
| 08/11/2026 14:52 | 87 | 63.67 |
| 08/11/2026 14:52 | 800 | 63.67 |
| 08/11/2026 14:52 | 493 | 63.68 |
| 08/11/2026 14:52 | 101 | 63.70 |
| 08/11/2026 14:52 | 389 | 63.70 |
| 08/11/2026 14:52 | 150 | 63.72 |
| 08/11/2026 14:51 | 46 | 63.71 |
| 08/11/2026 14:51 | 364 | 63.71 |
| 08/11/2026 14:51 | 228 | 63.71 |
| 08/11/2026 14:51 | 121 | 63.71 |
| 08/11/2026 14:51 | 930 | 63.70 |
| 08/11/2026 14:51 | 271 | 63.70 |
| 08/11/2026 14:51 | 289 | 63.70 |
| 08/11/2026 14:51 | 22 | 63.72 |
| 08/11/2026 14:50 | 22 | 63.74 |
| 08/11/2026 14:50 | 126 | 63.74 |
| 08/11/2026 14:50 | 1017 | 63.74 |
| 08/11/2026 14:50 | 524 | 63.74 |
| 08/11/2026 14:50 | 154 | 63.74 |
| 08/11/2026 14:50 | 78 | 63.72 |
| 08/11/2026 14:50 | 279 | 63.73 |
| 08/11/2026 14:50 | 59 | 63.72 |
| 08/11/2026 14:50 | 29 | 63.71 |
| 08/11/2026 14:50 | 193 | 63.72 |
| 08/11/2026 14:50 | 42 | 63.72 |
| 08/11/2026 14:50 | 76 | 63.72 |
| 08/11/2026 14:50 | 114 | 63.72 |
| 08/11/2026 14:50 | 188 | 63.72 |
| 08/11/2026 14:50 | 750 | 63.74 |
| 08/11/2026 14:50 | 33 | 63.73 |
| 08/11/2026 14:50 | 16 | 63.73 |
| 08/11/2026 14:49 | 45 | 63.75 |
| 08/11/2026 14:49 | 136 | 63.75 |
| 08/11/2026 14:49 | 161 | 63.79 |
| 08/11/2026 14:49 | 45 | 63.79 |
| 08/11/2026 14:49 | 27 | 63.79 |
| 08/11/2026 14:48 | 161 | 63.78 |
| 08/11/2026 14:48 | 73 | 63.78 |
| 08/11/2026 14:48 | 27 | 63.77 |
| 08/11/2026 14:48 | 43 | 63.77 |
| 08/11/2026 14:48 | 27 | 63.77 |
| 08/11/2026 14:48 | 134 | 63.77 |
| 08/11/2026 14:48 | 27 | 63.78 |
| 08/11/2026 14:48 | 161 | 63.78 |
| 08/11/2026 14:48 | 46 | 63.78 |
| 08/11/2026 14:48 | 112 | 63.78 |
| 08/11/2026 14:48 | 43 | 63.79 |
| 08/11/2026 14:48 | 362 | 63.79 |
| 08/11/2026 14:48 | 30 | 63.81 |
| 08/11/2026 14:48 | 22 | 63.79 |
| 08/11/2026 14:48 | 151 | 63.80 |
| 08/11/2026 14:48 | 120 | 63.80 |
| 08/11/2026 14:48 | 78 | 63.80 |
| 08/11/2026 14:48 | 52 | 63.81 |
| 08/11/2026 14:48 | 39 | 63.81 |
| 08/11/2026 14:48 | 161 | 63.81 |
| 08/11/2026 14:48 | 56 | 63.80 |
| 08/11/2026 14:48 | 56 | 63.80 |
| 08/11/2026 14:48 | 161 | 63.80 |
| 08/11/2026 14:48 | 189 | 63.80 |
| 08/11/2026 14:48 | 936 | 63.81 |
| 08/11/2026 14:47 | 217 | 63.84 |
| 08/11/2026 14:47 | 127 | 63.83 |
| 08/11/2026 14:47 | 60 | 63.85 |
| 08/11/2026 14:47 | 180 | 63.86 |
| 08/11/2026 14:46 | 721 | 63.85 |
| 08/11/2026 14:46 | 56 | 63.83 |
| 08/11/2026 14:46 | 76 | 63.80 |
| 08/11/2026 14:46 | 413 | 63.81 |
| 08/11/2026 14:46 | 135 | 63.79 |
| 08/11/2026 14:45 | 119 | 63.81 |
| 08/11/2026 14:45 | 142 | 63.81 |
| 08/11/2026 14:45 | 159 | 63.81 |
| 08/11/2026 14:45 | 261 | 63.80 |
| 08/11/2026 14:45 | 132 | 63.78 |
| 08/11/2026 14:45 | 262 | 63.78 |
| 08/11/2026 14:45 | 96 | 63.79 |
| 08/11/2026 14:45 | 19 | 63.79 |
| 08/11/2026 14:45 | 184 | 63.82 |
| 08/11/2026 14:45 | 234 | 63.82 |
| 08/11/2026 14:45 | 16 | 63.82 |
| 08/11/2026 14:45 | 88 | 63.82 |
| 08/11/2026 14:44 | 44 | 63.82 |
| 08/11/2026 14:44 | 40 | 63.83 |
| 08/11/2026 14:44 | 149 | 63.83 |
| 08/11/2026 14:43 | 57 | 63.83 |
| 08/11/2026 14:43 | 25 | 63.83 |
| 08/11/2026 14:43 | 434 | 63.83 |
| 08/11/2026 14:43 | 101 | 63.84 |
| 08/11/2026 14:43 | 1253 | 63.84 |
| 08/11/2026 14:43 | 200 | 63.85 |
| 08/11/2026 14:43 | 18 | 63.85 |
| 08/11/2026 14:43 | 20 | 63.86 |
| 08/11/2026 14:42 | 129 | 63.88 |
| 08/11/2026 14:42 | 148 | 63.90 |
| 08/11/2026 14:42 | 30 | 63.90 |
| 08/11/2026 14:42 | 350 | 63.88 |
| 08/11/2026 14:42 | 150 | 63.89 |
| 08/11/2026 14:42 | 84 | 63.91 |
| 08/11/2026 14:42 | 500 | 63.91 |
| 08/11/2026 14:42 | 8 | 63.91 |
| 08/11/2026 14:42 | 22 | 63.94 |
| 08/11/2026 14:42 | 2 | 63.93 |
| 08/11/2026 14:42 | 187 | 63.94 |
| 08/11/2026 14:42 | 16 | 63.93 |
| 08/11/2026 14:42 | 67 | 63.94 |
| 08/11/2026 14:42 | 347 | 63.94 |
| 08/11/2026 14:42 | 499 | 63.94 |
| 08/11/2026 14:41 | 191 | 63.96 |
| 08/11/2026 14:41 | 20 | 63.95 |
| 08/11/2026 14:41 | 315 | 63.95 |
| 08/11/2026 14:41 | 74 | 63.95 |
| 08/11/2026 14:41 | 9 | 63.95 |
| 08/11/2026 14:41 | 67 | 63.95 |
| 08/11/2026 14:41 | 42 | 63.94 |
| 08/11/2026 14:41 | 354 | 63.95 |
| 08/11/2026 14:41 | 175 | 63.95 |
| 08/11/2026 14:41 | 223 | 63.95 |
| 08/11/2026 14:41 | 151 | 63.96 |
| 08/11/2026 14:41 | 1383 | 63.93 |
| 08/11/2026 14:41 | 617 | 63.94 |
| 08/11/2026 14:41 | 151 | 63.94 |
| 08/11/2026 14:41 | 349 | 63.95 |
| 08/11/2026 14:41 | 476 | 63.95 |
| 08/11/2026 14:41 | 156 | 63.95 |
| 08/11/2026 14:41 | 70 | 63.96 |
| 08/11/2026 14:41 | 57 | 63.97 |
| 08/11/2026 14:41 | 46 | 63.95 |
| 08/11/2026 14:41 | 74 | 63.95 |
| 08/11/2026 14:41 | 74 | 63.95 |
| 08/11/2026 14:41 | 216 | 63.95 |
| 08/11/2026 14:41 | 522 | 63.95 |
| 08/11/2026 14:41 | 56 | 63.95 |
| 08/11/2026 14:41 | 94 | 63.95 |
| 08/11/2026 14:41 | 322 | 63.95 |
| 08/11/2026 14:41 | 70 | 63.95 |
| 08/11/2026 14:41 | 182 | 63.95 |
| 08/11/2026 14:41 | 120 | 63.95 |
| 08/11/2026 14:41 | 736 | 63.95 |
| 08/11/2026 14:41 | 140 | 63.94 |
| 08/11/2026 14:41 | 16 | 63.94 |
| 08/11/2026 14:40 | 15 | 63.96 |
| 08/11/2026 14:40 | 16 | 63.96 |
| 08/11/2026 14:40 | 461 | 63.96 |
| 08/11/2026 14:40 | 28 | 63.96 |
| 08/11/2026 14:40 | 16 | 63.96 |
| 08/11/2026 14:40 | 42 | 63.97 |
| 08/11/2026 14:40 | 8 | 63.96 |
| 08/11/2026 14:40 | 3 | 63.97 |
| 08/11/2026 14:40 | 52 | 63.96 |
| 08/11/2026 14:40 | 60 | 63.96 |
| 08/11/2026 14:39 | 15 | 63.94 |
| 08/11/2026 14:39 | 101 | 63.92 |
| 08/11/2026 14:39 | 19 | 63.93 |
| 08/11/2026 14:39 | 117 | 63.93 |
| 08/11/2026 14:39 | 59 | 63.93 |
| 08/11/2026 14:39 | 250 | 63.93 |
| 08/11/2026 14:39 | 57 | 63.95 |
| 08/11/2026 14:39 | 127 | 63.95 |
| 08/11/2026 14:39 | 5 | 63.93 |
| 08/11/2026 14:39 | 184 | 63.92 |
| 08/11/2026 14:39 | 171 | 63.92 |
| 08/11/2026 14:39 | 25 | 63.91 |
| 08/11/2026 14:39 | 95 | 63.91 |
| 08/11/2026 14:39 | 415 | 63.92 |
| 08/11/2026 14:39 | 161 | 63.92 |
| 08/11/2026 14:39 | 293 | 63.92 |
| 08/11/2026 14:39 | 765 | 63.91 |
| 08/11/2026 14:39 | 75 | 63.91 |
| 08/11/2026 14:38 | 290 | 63.92 |
| 08/11/2026 14:38 | 10 | 63.92 |
| 08/11/2026 14:38 | 200 | 63.92 |
| 08/11/2026 14:38 | 161 | 63.91 |
| 08/11/2026 14:38 | 154 | 63.91 |
| 08/11/2026 14:38 | 25 | 63.90 |
| 08/11/2026 14:38 | 103 | 63.92 |
| 08/11/2026 14:38 | 10 | 63.93 |
| 08/11/2026 14:38 | 138 | 63.93 |
| 08/11/2026 14:38 | 25 | 63.94 |
| 08/11/2026 14:38 | 434 | 63.94 |
| 08/11/2026 14:38 | 128 | 63.96 |
| 08/11/2026 14:38 | 46 | 63.95 |
| 08/11/2026 14:38 | 66 | 63.95 |
| 08/11/2026 14:38 | 8 | 63.94 |
| 08/11/2026 14:38 | 60 | 63.94 |
| 08/11/2026 14:38 | 14 | 63.94 |
| 08/11/2026 14:38 | 2 | 63.94 |
| 08/11/2026 14:38 | 120 | 63.94 |
| 08/11/2026 14:38 | 42 | 63.94 |
| 08/11/2026 14:38 | 59 | 63.94 |
| 08/11/2026 14:38 | 43 | 63.94 |
| 08/11/2026 14:38 | 16 | 63.94 |
| 08/11/2026 14:38 | 61 | 63.94 |
| 08/11/2026 14:38 | 2 | 63.94 |
| 08/11/2026 14:38 | 61 | 63.94 |
| 08/11/2026 14:38 | 8 | 63.94 |
| 08/11/2026 14:38 | 53 | 63.94 |
| 08/11/2026 14:38 | 40 | 63.94 |
| 08/11/2026 14:38 | 161 | 63.94 |
| 08/11/2026 14:38 | 43 | 63.94 |
| 08/11/2026 14:38 | 43 | 63.94 |
| 08/11/2026 14:38 | 42 | 63.94 |
| 08/11/2026 14:38 | 18 | 63.94 |
| 08/11/2026 14:38 | 61 | 63.94 |
| 08/11/2026 14:38 | 61 | 63.94 |
| 08/11/2026 14:38 | 141 | 63.94 |
| 08/11/2026 14:38 | 61 | 63.94 |
| 08/11/2026 14:38 | 30 | 63.93 |
| 08/11/2026 14:38 | 53 | 63.89 |
| 08/11/2026 14:37 | 92 | 63.87 |
| 08/11/2026 14:37 | 170 | 63.86 |
| 08/11/2026 14:37 | 183 | 63.87 |
| 08/11/2026 14:37 | 4 | 63.89 |
| 08/11/2026 14:37 | 39 | 63.87 |
| 08/11/2026 14:37 | 788 | 63.87 |
| 08/11/2026 14:37 | 280 | 63.87 |
| 08/11/2026 14:37 | 4 | 63.88 |
| 08/11/2026 14:37 | 72 | 63.88 |
| 08/11/2026 14:37 | 159 | 63.87 |
| 08/11/2026 14:37 | 946 | 63.86 |
| 08/11/2026 14:37 | 240 | 63.86 |
| 08/11/2026 14:37 | 40 | 63.84 |
| 08/11/2026 14:37 | 161 | 63.83 |
| 08/11/2026 14:37 | 146 | 63.84 |
| 08/11/2026 14:37 | 30 | 63.83 |
| 08/11/2026 14:37 | 44 | 63.83 |
| 08/11/2026 14:37 | 161 | 63.82 |
| 08/11/2026 14:37 | 25 | 63.82 |
| 08/11/2026 14:37 | 33 | 63.82 |
| 08/11/2026 14:37 | 122 | 63.82 |
| 08/11/2026 14:37 | 300 | 63.82 |
| 08/11/2026 14:37 | 34 | 63.83 |
| 08/11/2026 14:36 | 129 | 63.82 |
| 08/11/2026 14:36 | 38 | 63.815 |
| 08/11/2026 14:36 | 161 | 63.80 |
| 08/11/2026 14:36 | 33 | 63.81 |
| 08/11/2026 14:36 | 957 | 63.78 |
| 08/11/2026 14:36 | 240 | 63.78 |
| 08/11/2026 14:35 | 54 | 63.77 |
| 08/11/2026 14:35 | 32 | 63.77 |
| 08/11/2026 14:35 | 136 | 63.79 |
| 08/11/2026 14:35 | 178 | 63.79 |
| 08/11/2026 14:35 | 128 | 63.79 |
| 08/11/2026 14:35 | 305 | 63.79 |
| 08/11/2026 14:35 | 20 | 63.78 |
| 08/11/2026 14:35 | 63 | 63.76 |
| 08/11/2026 14:35 | 159 | 63.76 |
| 08/11/2026 14:35 | 423 | 63.75 |
| 08/11/2026 14:35 | 262 | 63.73 |
| 08/11/2026 14:35 | 134 | 63.72 |
| 08/11/2026 14:35 | 33 | 63.72 |
| 08/11/2026 14:35 | 297 | 63.70 |
| 08/11/2026 14:34 | 123 | 63.67 |
| 08/11/2026 14:34 | 160 | 63.68 |
| 08/11/2026 14:34 | 117 | 63.68 |
| 08/11/2026 14:34 | 211 | 63.69 |
| 08/11/2026 14:34 | 1 | 63.68 |
| 08/11/2026 14:34 | 248 | 63.68 |
| 08/11/2026 14:34 | 746 | 63.68 |
| 08/11/2026 14:34 | 27 | 63.69 |
| 08/11/2026 14:34 | 285 | 63.69 |
| 08/11/2026 14:34 | 27 | 63.70 |
| 08/11/2026 14:34 | 27 | 63.70 |
| 08/11/2026 14:34 | 44 | 63.70 |
| 08/11/2026 14:34 | 95 | 63.70 |
| 08/11/2026 14:34 | 500 | 63.70 |
| 08/11/2026 14:33 | 71 | 63.70 |
| 08/11/2026 14:33 | 335 | 63.71 |
| 08/11/2026 14:33 | 117 | 63.71 |
| 08/11/2026 14:33 | 16 | 63.71 |
| 08/11/2026 14:33 | 83 | 63.71 |
| 08/11/2026 14:33 | 74 | 63.70 |
| 08/11/2026 14:32 | 156 | 63.69 |
| 08/11/2026 14:32 | 3 | 63.69 |
| 08/11/2026 14:32 | 388 | 63.68 |
| 08/11/2026 14:32 | 30 | 63.68 |
| 08/11/2026 14:32 | 199 | 63.68 |
| 08/11/2026 14:32 | 418 | 63.67 |
| 08/11/2026 14:32 | 116 | 63.67 |
| 08/11/2026 14:32 | 84 | 63.67 |
| 08/11/2026 14:32 | 87 | 63.67 |
| 08/11/2026 14:32 | 56 | 63.67 |
| 08/11/2026 14:32 | 60 | 63.67 |
| 08/11/2026 14:32 | 76 | 63.67 |
| 08/11/2026 14:32 | 36 | 63.67 |
| 08/11/2026 14:32 | 38 | 63.67 |
| 08/11/2026 14:32 | 233 | 63.67 |
| 08/11/2026 14:32 | 123 | 63.67 |
| 08/11/2026 14:32 | 16 | 63.67 |
| 08/11/2026 14:32 | 150 | 63.67 |
| 08/11/2026 14:32 | 70 | 63.67 |
| 08/11/2026 14:32 | 42 | 63.67 |
| 08/11/2026 14:32 | 112 | 63.67 |
| 08/11/2026 14:32 | 123 | 63.67 |
| 08/11/2026 14:32 | 140 | 63.67 |
| 08/11/2026 14:32 | 11 | 63.67 |
| 08/11/2026 14:32 | 16 | 63.67 |
| 08/11/2026 14:32 | 160 | 63.67 |
| 08/11/2026 14:32 | 150 | 63.67 |
| 08/11/2026 14:32 | 150 | 63.67 |
| 08/11/2026 14:32 | 265 | 63.67 |
| 08/11/2026 14:32 | 34 | 63.67 |
| 08/11/2026 14:32 | 198 | 63.67 |
| 08/11/2026 14:32 | 43 | 63.67 |
| 08/11/2026 14:32 | 80 | 63.67 |
| 08/11/2026 14:32 | 27 | 63.67 |
| 08/11/2026 14:32 | 19 | 63.69 |
| 08/11/2026 14:32 | 99 | 63.70 |
| 08/11/2026 14:32 | 6 | 63.70 |
| 08/11/2026 14:32 | 211 | 63.69 |
| 08/11/2026 14:32 | 128 | 63.68 |
| 08/11/2026 14:31 | 70 | 63.68 |
| 08/11/2026 14:31 | 104 | 63.67 |
| 08/11/2026 14:31 | 55 | 63.68 |
| 08/11/2026 14:31 | 46 | 63.69 |
| 08/11/2026 14:31 | 414 | 63.69 |
| 08/11/2026 14:31 | 510 | 63.67 |
| 08/11/2026 14:31 | 136 | 63.68 |
| 08/11/2026 14:31 | 142 | 63.73 |
| 08/11/2026 14:31 | 29 | 63.74 |
| 08/11/2026 14:31 | 872 | 63.74 |
| 08/11/2026 14:31 | 177 | 63.75 |
| 08/11/2026 14:30 | 282 | 63.77 |
| 08/11/2026 14:30 | 181 | 63.79 |
| 08/11/2026 14:30 | 79 | 63.78 |
| 08/11/2026 14:30 | 1 | 63.77 |
| 08/11/2026 14:30 | 63 | 63.77 |
| 08/11/2026 14:30 | 125 | 63.78 |
| 08/11/2026 14:30 | 160 | 63.78 |
| 08/11/2026 14:30 | 79 | 63.77 |
| 08/11/2026 14:30 | 198 | 63.76 |
| 08/11/2026 14:30 | 52 | 63.75 |
| 08/11/2026 14:30 | 16 | 63.75 |
| 08/11/2026 14:30 | 17 | 63.78 |
| 08/11/2026 14:30 | 183 | 63.77 |
| 08/11/2026 14:30 | 81 | 63.76 |
| 08/11/2026 14:30 | 323 | 63.75 |
| 08/11/2026 14:30 | 119 | 63.75 |
| 08/11/2026 14:30 | 57 | 63.74 |
| 08/11/2026 14:30 | 78 | 63.74 |
| 08/11/2026 14:30 | 158 | 63.74 |
| 08/11/2026 14:30 | 25 | 63.75 |
| 08/11/2026 14:30 | 25 | 63.755 |
| 08/11/2026 14:30 | 143 | 63.76 |
| 08/11/2026 14:30 | 468 | 63.76 |
| 08/11/2026 14:30 | 60 | 63.76 |
| 08/11/2026 14:30 | 12 | 63.78 |
| 08/11/2026 14:30 | 1 | 63.79 |
| 08/11/2026 14:30 | 79 | 63.79 |
| 08/11/2026 14:30 | 186 | 63.79 |
| 08/11/2026 14:30 | 570 | 63.79 |
| 08/11/2026 14:30 | 951 | 63.79 |
| 08/11/2026 14:30 | 125 | 63.79 |
| 08/11/2026 14:30 | 545 | 63.79 |
| 08/11/2026 14:30 | 278 | 63.79 |
| 08/11/2026 14:30 | 823 | 63.79 |
| 08/11/2026 14:30 | 823 | 63.79 |
| 08/11/2026 14:30 | 743 | 63.79 |
| 08/11/2026 14:30 | 903 | 63.79 |
| 08/11/2026 14:30 | 743 | 63.79 |
| 08/11/2026 14:30 | 20 | 63.79 |
| 08/11/2026 14:30 | 26 | 63.79 |
| 08/11/2026 14:30 | 849 | 63.79 |
| 08/11/2026 14:30 | 483 | 63.79 |
| 08/11/2026 14:30 | 8 | 63.79 |
| 08/11/2026 14:30 | 92 | 63.79 |
| 08/11/2026 14:30 | 110 | 63.79 |
| 08/11/2026 14:30 | 248 | 63.79 |
| 08/11/2026 14:30 | 97 | 63.79 |
| 08/11/2026 14:30 | 359 | 63.79 |
| 08/11/2026 14:30 | 112 | 63.79 |
| 08/11/2026 14:30 | 242 | 63.79 |
| 08/11/2026 14:30 | 262 | 63.79 |
| 08/11/2026 14:30 | 571 | 63.79 |
| 08/11/2026 14:30 | 571 | 63.79 |
| 08/11/2026 14:30 | 368 | 63.79 |
| 08/11/2026 14:30 | 925 | 63.79 |
| 08/11/2026 14:30 | 765 | 63.79 |
| 08/11/2026 14:30 | 849 | 63.79 |
| 08/11/2026 14:30 | 278 | 63.79 |
| 08/11/2026 14:30 | 278 | 63.79 |
| 08/11/2026 14:29 | 161 | 63.81 |
| 08/11/2026 14:29 | 213 | 63.80 |
| 08/11/2026 14:29 | 1008 | 63.79 |
| 08/11/2026 14:29 | 54 | 63.81 |
| 08/11/2026 14:29 | 1 | 63.80 |
| 08/11/2026 14:29 | 17 | 63.79 |
| 08/11/2026 14:29 | 400 | 63.80 |
| 08/11/2026 14:29 | 125 | 63.80 |
| 08/11/2026 14:29 | 9 | 63.79 |
| 08/11/2026 14:29 | 161 | 63.79 |
| 08/11/2026 14:29 | 79 | 63.79 |
| 08/11/2026 14:29 | 114 | 63.79 |
| 08/11/2026 14:29 | 105 | 63.77 |
| 08/11/2026 14:29 | 161 | 63.77 |
| 08/11/2026 14:29 | 192 | 63.77 |
| 08/11/2026 14:29 | 161 | 63.75 |
| 08/11/2026 14:29 | 80 | 63.75 |
| 08/11/2026 14:29 | 40 | 63.74 |
| 08/11/2026 14:29 | 2271 | 63.77 |
| 08/11/2026 14:29 | 159 | 63.77 |
| 08/11/2026 14:29 | 248 | 63.77 |
| 08/11/2026 14:29 | 51 | 63.76 |
| 08/11/2026 14:29 | 219 | 63.75 |
| 08/11/2026 14:29 | 101 | 63.74 |
| 08/11/2026 14:29 | 459 | 63.77 |
| 08/11/2026 14:29 | 467 | 63.76 |
| 08/11/2026 14:29 | 366 | 63.75 |
| 08/11/2026 14:29 | 218 | 63.74 |
| 08/11/2026 14:29 | 204 | 63.74 |
| 08/11/2026 14:29 | 18 | 63.74 |
| 08/11/2026 14:29 | 904 | 63.77 |
| 08/11/2026 14:29 | 914 | 63.76 |
| 08/11/2026 14:29 | 835 | 63.75 |
| 08/11/2026 14:29 | 829 | 63.74 |
| 08/11/2026 14:29 | 278 | 63.73 |
| 08/11/2026 14:29 | 27 | 63.73 |
| 08/11/2026 14:29 | 179 | 63.75 |
| 08/11/2026 14:29 | 200 | 63.75 |
| 08/11/2026 14:29 | 395 | 63.76 |
| 08/11/2026 14:28 | 295 | 63.77 |
| 08/11/2026 14:28 | 2539 | 63.78 |
| 08/11/2026 14:28 | 260 | 63.78 |
| 08/11/2026 14:28 | 92 | 63.77 |
| 08/11/2026 14:28 | 163 | 63.76 |
| 08/11/2026 14:28 | 337 | 63.76 |
| 08/11/2026 14:28 | 38 | 63.74 |
| 08/11/2026 14:28 | 45 | 63.74 |
| 08/11/2026 14:28 | 233 | 63.70 |
| 08/11/2026 14:28 | 114 | 63.70 |
| 08/11/2026 14:28 | 76 | 63.68 |
| 08/11/2026 14:27 | 277 | 63.66 |
| 08/11/2026 14:26 | 384 | 63.67 |
| 08/11/2026 14:26 | 19 | 63.67 |
| 08/11/2026 14:26 | 1 | 63.67 |
| 08/11/2026 14:26 | 223 | 63.67 |
| 08/11/2026 14:26 | 170 | 63.66 |
| 08/11/2026 14:26 | 50 | 63.66 |
| 08/11/2026 14:26 | 27 | 63.66 |
| 08/11/2026 14:26 | 240 | 63.66 |
| 08/11/2026 14:26 | 48 | 63.66 |
| 08/11/2026 14:25 | 315 | 63.67 |
| 08/11/2026 14:25 | 69 | 63.64 |
| 08/11/2026 14:25 | 290 | 63.64 |
| 08/11/2026 14:24 | 121 | 63.62 |
| 08/11/2026 14:24 | 90 | 63.62 |
| 08/11/2026 14:24 | 44 | 63.60 |
| 08/11/2026 14:24 | 23 | 63.60 |
| 08/11/2026 14:24 | 167 | 63.58 |
| 08/11/2026 14:23 | 24 | 63.55 |
| 08/11/2026 14:23 | 56 | 63.58 |
| 08/11/2026 14:23 | 11 | 63.56 |
| 08/11/2026 14:23 | 2203 | 63.55 |
| 08/11/2026 14:23 | 767 | 63.55 |
| 08/11/2026 14:23 | 30 | 63.56 |
| 08/11/2026 14:23 | 152 | 63.58 |
| 08/11/2026 14:23 | 24 | 63.56 |
| 08/11/2026 14:23 | 9 | 63.58 |
| 08/11/2026 14:23 | 274 | 63.57 |
| 08/11/2026 14:23 | 675 | 63.57 |
| 08/11/2026 14:23 | 257 | 63.57 |
| 08/11/2026 14:23 | 1900 | 63.56 |
| 08/11/2026 14:23 | 145 | 63.55 |
| 08/11/2026 14:23 | 63 | 63.54 |
| 08/11/2026 14:23 | 67 | 63.54 |
| 08/11/2026 14:23 | 50 | 63.57 |
| 08/11/2026 14:23 | 75 | 63.56 |
| 08/11/2026 14:23 | 109 | 63.58 |
| 08/11/2026 14:23 | 159 | 63.60 |
| 08/11/2026 14:23 | 69 | 63.61 |
| 08/11/2026 14:22 | 16 | 63.65 |
| 08/11/2026 14:22 | 74 | 63.68 |
| 08/11/2026 14:22 | 17 | 63.71 |
| 08/11/2026 14:22 | 14 | 63.70 |
| 08/11/2026 14:22 | 161 | 63.69 |
| 08/11/2026 14:22 | 19 | 63.70 |
| 08/11/2026 14:22 | 373 | 63.70 |
| 08/11/2026 14:22 | 175 | 63.71 |
| 08/11/2026 14:22 | 630 | 63.73 |
| 08/11/2026 14:22 | 24 | 63.72 |
| 08/11/2026 14:22 | 76 | 63.72 |
| 08/11/2026 14:22 | 175 | 63.71 |
| 08/11/2026 14:22 | 56 | 63.73 |
| 08/11/2026 14:22 | 161 | 63.72 |
| 08/11/2026 14:22 | 292 | 63.70 |
| 08/11/2026 14:22 | 89 | 63.67 |
| 08/11/2026 14:22 | 125 | 63.69 |
| 08/11/2026 14:22 | 180 | 63.67 |
| 08/11/2026 14:22 | 74 | 63.67 |
| 08/11/2026 14:22 | 70 | 63.67 |
| 08/11/2026 14:22 | 281 | 63.67 |
| 08/11/2026 14:22 | 64 | 63.66 |
| 08/11/2026 14:22 | 161 | 63.65 |
| 08/11/2026 14:22 | 348 | 63.64 |
| 08/11/2026 14:22 | 31 | 63.63 |
| 08/11/2026 14:22 | 57 | 63.64 |
| 08/11/2026 14:22 | 94 | 63.64 |
| 08/11/2026 14:22 | 161 | 63.64 |
| 08/11/2026 14:22 | 17 | 63.62 |
| 08/11/2026 14:22 | 161 | 63.65 |
| 08/11/2026 14:22 | 57 | 63.62 |
| 08/11/2026 14:22 | 57 | 63.63 |
| 08/11/2026 14:22 | 192 | 63.66 |
| 08/11/2026 14:22 | 257 | 63.62 |
| 08/11/2026 14:22 | 240 | 63.63 |
| 08/11/2026 14:22 | 105 | 63.64 |
| 08/11/2026 14:22 | 172 | 63.66 |
| 08/11/2026 14:22 | 111 | 63.65 |
| 08/11/2026 14:22 | 186 | 63.63 |
| 08/11/2026 14:22 | 17 | 63.65 |
| 08/11/2026 14:22 | 277 | 63.64 |
| 08/11/2026 14:22 | 100 | 63.66 |
| 08/11/2026 14:22 | 128 | 63.67 |
| 08/11/2026 14:22 | 112 | 63.68 |
| 08/11/2026 14:22 | 8 | 63.67 |
| 08/11/2026 14:22 | 14 | 63.67 |
| 08/11/2026 14:22 | 9 | 63.67 |
| 08/11/2026 14:22 | 17 | 63.67 |
| 08/11/2026 14:22 | 55 | 63.67 |
| 08/11/2026 14:22 | 70 | 63.68 |
| 08/11/2026 14:22 | 51 | 63.70 |
| 08/11/2026 14:22 | 78 | 63.68 |
| 08/11/2026 14:22 | 83 | 63.69 |
| 08/11/2026 14:22 | 116 | 63.67 |
| 08/11/2026 14:22 | 134 | 63.69 |
| 08/11/2026 14:22 | 70 | 63.68 |
| 08/11/2026 14:22 | 17 | 63.67 |
| 08/11/2026 14:22 | 86 | 63.67 |
| 08/11/2026 14:22 | 25 | 63.70 |
| 08/11/2026 14:22 | 42 | 63.70 |
| 08/11/2026 14:22 | 25 | 63.69 |
| 08/11/2026 14:22 | 17 | 63.68 |
| 08/11/2026 14:22 | 31 | 63.67 |
| 08/11/2026 14:22 | 16 | 63.67 |
| 08/11/2026 14:22 | 145 | 63.67 |
| 08/11/2026 14:22 | 52 | 63.665 |
| 08/11/2026 14:22 | 46 | 63.67 |
| 08/11/2026 14:22 | 31 | 63.66 |
| 08/11/2026 14:22 | 129 | 63.66 |
| 08/11/2026 14:22 | 78 | 63.69 |
| 08/11/2026 14:22 | 84 | 63.69 |
| 08/11/2026 14:22 | 82 | 63.68 |
| 08/11/2026 14:22 | 112 | 63.66 |
| 08/11/2026 14:22 | 161 | 63.67 |
| 08/11/2026 14:22 | 93 | 63.69 |
| 08/11/2026 14:22 | 239 | 63.69 |
| 08/11/2026 14:22 | 161 | 63.68 |
| 08/11/2026 14:22 | 77 | 63.68 |
| 08/11/2026 14:22 | 52 | 63.67 |
| 08/11/2026 14:22 | 101 | 63.67 |
| 08/11/2026 14:22 | 84 | 63.69 |
| 08/11/2026 14:22 | 264 | 63.68 |
| 08/11/2026 14:22 | 84 | 63.68 |
| 08/11/2026 14:22 | 70 | 63.68 |
| 08/11/2026 14:22 | 84 | 63.70 |
| 08/11/2026 14:22 | 313 | 63.69 |
| 08/11/2026 14:22 | 161 | 63.70 |
| 08/11/2026 14:22 | 162 | 63.71 |
| 08/11/2026 14:22 | 162 | 63.70 |
| 08/11/2026 14:22 | 77 | 63.71 |
| 08/11/2026 14:22 | 311 | 63.70 |
| 08/11/2026 14:22 | 84 | 63.71 |
| 08/11/2026 14:22 | 559 | 63.71 |
| 08/11/2026 14:22 | 144 | 63.72 |
| 08/11/2026 14:22 | 33 | 63.72 |
| 08/11/2026 14:22 | 78 | 63.73 |
| 08/11/2026 14:22 | 121 | 63.72 |
| 08/11/2026 14:22 | 125 | 63.73 |
| 08/11/2026 14:22 | 92 | 63.75 |
| 08/11/2026 14:22 | 488 | 63.75 |
| 08/11/2026 14:22 | 152 | 63.75 |
| 08/11/2026 14:22 | 69 | 63.75 |
| 08/11/2026 14:22 | 7 | 63.75 |
| 08/11/2026 14:21 | 300 | 63.75 |
| 08/11/2026 14:21 | 48 | 63.75 |
| 08/11/2026 14:21 | 206 | 63.75 |
| 08/11/2026 14:21 | 105 | 63.74 |
| 08/11/2026 14:21 | 295 | 63.74 |
| 08/11/2026 14:20 | 12 | 63.76 |
| 08/11/2026 14:20 | 95 | 63.72 |
| 08/11/2026 14:20 | 94 | 63.70 |
| 08/11/2026 14:20 | 152 | 63.70 |
| 08/11/2026 14:20 | 356 | 63.71 |
| 08/11/2026 14:20 | 18 | 63.72 |
| 08/11/2026 14:19 | 5 | 63.73 |
| 08/11/2026 14:19 | 56 | 63.72 |
| 08/11/2026 14:19 | 10 | 63.72 |
| 08/11/2026 14:19 | 42 | 63.72 |
| 08/11/2026 14:19 | 61 | 63.71 |
| 08/11/2026 14:19 | 132 | 63.70 |
| 08/11/2026 14:19 | 161 | 63.68 |
| 08/11/2026 14:19 | 216 | 63.69 |
| 08/11/2026 14:19 | 134 | 63.68 |
| 08/11/2026 14:19 | 27 | 63.68 |
| 08/11/2026 14:19 | 245 | 63.68 |
| 08/11/2026 14:19 | 8 | 63.66 |
| 08/11/2026 14:19 | 1122 | 63.67 |
| 08/11/2026 14:19 | 1051 | 63.68 |
| 08/11/2026 14:19 | 319 | 63.69 |
| 08/11/2026 14:19 | 60 | 63.69 |
| 08/11/2026 14:19 | 172 | 63.68 |
| 08/11/2026 14:19 | 236 | 63.70 |
| 08/11/2026 14:18 | 62 | 63.70 |
| 08/11/2026 14:18 | 134 | 63.69 |
| 08/11/2026 14:18 | 100 | 63.67 |
| 08/11/2026 14:18 | 144 | 63.67 |
| 08/11/2026 14:18 | 25 | 63.67 |
| 08/11/2026 14:17 | 30 | 63.68 |
| 08/11/2026 14:17 | 48 | 63.70 |
| 08/11/2026 14:17 | 178 | 63.71 |
| 08/11/2026 14:17 | 20 | 63.72 |
| 08/11/2026 14:17 | 86 | 63.72 |
| 08/11/2026 14:16 | 15 | 63.73 |
| 08/11/2026 14:16 | 253 | 63.73 |
| 08/11/2026 14:16 | 44 | 63.73 |
| 08/11/2026 14:16 | 47 | 63.72 |
| 08/11/2026 14:16 | 23 | 63.72 |
| 08/11/2026 14:16 | 45 | 63.70 |
| 08/11/2026 14:16 | 14 | 63.69 |
| 08/11/2026 14:16 | 84 | 63.66 |
| 08/11/2026 14:15 | 18 | 63.64 |
| 08/11/2026 14:15 | 7 | 63.64 |
| 08/11/2026 14:15 | 58 | 63.65 |
| 08/11/2026 14:15 | 26 | 63.65 |
| 08/11/2026 14:15 | 26 | 63.64 |
| 08/11/2026 14:15 | 14 | 63.64 |
| 08/11/2026 14:15 | 8 | 63.64 |
| 08/11/2026 14:15 | 535 | 63.63 |
| 08/11/2026 14:15 | 465 | 63.63 |
| 08/11/2026 14:15 | 37 | 63.62 |
| 08/11/2026 14:15 | 27 | 63.62 |
| 08/11/2026 14:15 | 50 | 63.63 |
| 08/11/2026 14:14 | 198 | 63.63 |
| 08/11/2026 14:14 | 2 | 63.63 |
| 08/11/2026 14:14 | 31 | 63.63 |
| 08/11/2026 14:14 | 128 | 63.63 |
| 08/11/2026 14:14 | 287 | 63.63 |
| 08/11/2026 14:14 | 23 | 63.63 |
| 08/11/2026 14:14 | 174 | 63.64 |
| 08/11/2026 14:14 | 27 | 63.65 |
| 08/11/2026 14:14 | 4 | 63.68 |
| 08/11/2026 14:14 | 176 | 63.65 |
| 08/11/2026 14:14 | 58 | 63.66 |
| 08/11/2026 14:14 | 38 | 63.69 |
| 08/11/2026 14:13 | 146 | 63.68 |
| 08/11/2026 14:13 | 123 | 63.68 |
| 08/11/2026 14:13 | 570 | 63.69 |
| 08/11/2026 14:13 | 41 | 63.71 |
| 08/11/2026 14:13 | 349 | 63.69 |
| 08/11/2026 14:13 | 69 | 63.66 |
| 08/11/2026 14:13 | 52 | 63.65 |
| 08/11/2026 14:13 | 36 | 63.65 |
| 08/11/2026 14:13 | 161 | 63.65 |
| 08/11/2026 14:13 | 619 | 63.65 |
| 08/11/2026 14:13 | 26 | 63.65 |
| 08/11/2026 14:13 | 138 | 63.63 |
| 08/11/2026 14:13 | 7 | 63.63 |
| 08/11/2026 14:12 | 7 | 63.62 |
| 08/11/2026 14:12 | 340 | 63.62 |
| 08/11/2026 14:12 | 234 | 63.63 |
| 08/11/2026 14:11 | 126 | 63.61 |
| 08/11/2026 14:11 | 73 | 63.60 |
| 08/11/2026 14:11 | 25 | 63.60 |
| 08/11/2026 14:11 | 133 | 63.58 |
| 08/11/2026 14:11 | 301 | 63.59 |
| 08/11/2026 14:11 | 200 | 63.59 |
| 08/11/2026 14:11 | 595 | 63.61 |
| 08/11/2026 14:11 | 298 | 63.61 |
| 08/11/2026 14:11 | 196 | 63.62 |
| 08/11/2026 14:10 | 62 | 63.61 |
| 08/11/2026 14:10 | 116 | 63.61 |
| 08/11/2026 14:10 | 55 | 63.62 |
| 08/11/2026 14:10 | 41 | 63.62 |
| 08/11/2026 14:10 | 136 | 63.62 |
| 08/11/2026 14:10 | 161 | 63.61 |
| 08/11/2026 14:10 | 53 | 63.60 |
| 08/11/2026 14:10 | 90 | 63.60 |
| 08/11/2026 14:10 | 161 | 63.60 |
| 08/11/2026 14:10 | 33 | 63.60 |
| 08/11/2026 14:10 | 17 | 63.60 |
| 08/11/2026 14:10 | 329 | 63.60 |
| 08/11/2026 14:10 | 151 | 63.59 |
| 08/11/2026 14:10 | 330 | 63.62 |
| 08/11/2026 14:10 | 26 | 63.60 |
| 08/11/2026 14:10 | 78 | 63.61 |
| 08/11/2026 14:10 | 699 | 63.61 |
| 08/11/2026 14:10 | 15600 | 63.60 |
| 08/11/2026 14:10 | 240 | 63.60 |
| 08/11/2026 14:10 | 47 | 63.60 |
| 08/11/2026 14:10 | 821 | 63.59 |
| 08/11/2026 14:10 | 52 | 63.59 |
| 08/11/2026 14:10 | 105 | 63.58 |
| 08/11/2026 14:10 | 55 | 63.58 |
| 08/11/2026 14:10 | 4 | 63.58 |
| 08/11/2026 14:10 | 23 | 63.58 |
| 08/11/2026 14:10 | 240 | 63.58 |
| 08/11/2026 14:10 | 25 | 63.58 |
| 08/11/2026 14:10 | 37 | 63.58 |
| 08/11/2026 14:10 | 263 | 63.58 |
| 08/11/2026 14:10 | 136 | 63.58 |
| 08/11/2026 14:10 | 136 | 63.57 |
| 08/11/2026 14:10 | 78 | 63.57 |
| 08/11/2026 14:09 | 55 | 63.57 |
| 08/11/2026 14:09 | 53 | 63.58 |
| 08/11/2026 14:09 | 18 | 63.56 |
| 08/11/2026 14:09 | 84 | 63.56 |
| 08/11/2026 14:09 | 112 | 63.57 |
| 08/11/2026 14:09 | 58 | 63.56 |
| 08/11/2026 14:09 | 339 | 63.56 |
| 08/11/2026 14:09 | 188 | 63.56 |
| 08/11/2026 14:09 | 161 | 63.55 |
| 08/11/2026 14:09 | 161 | 63.54 |
| 08/11/2026 14:09 | 50 | 63.54 |
| 08/11/2026 14:09 | 40 | 63.52 |
| 08/11/2026 14:08 | 71 | 63.53 |
| 08/11/2026 14:08 | 525 | 63.52 |
| 08/11/2026 14:08 | 100 | 63.51 |
| 08/11/2026 14:08 | 278 | 63.50 |
| 08/11/2026 14:08 | 34 | 63.51 |
| 08/11/2026 14:08 | 30 | 63.50 |
| 08/11/2026 14:08 | 45 | 63.50 |
| 08/11/2026 14:08 | 93 | 63.49 |
| 08/11/2026 14:08 | 251 | 63.50 |
| 08/11/2026 14:08 | 218 | 63.50 |
| 08/11/2026 14:08 | 531 | 63.51 |
| 08/11/2026 14:08 | 19 | 63.53 |
| 08/11/2026 14:08 | 27 | 63.53 |
| 08/11/2026 14:08 | 233 | 63.52 |
| 08/11/2026 14:08 | 317 | 63.52 |
| 08/11/2026 14:07 | 156 | 63.51 |
| 08/11/2026 14:07 | 161 | 63.52 |
| 08/11/2026 14:07 | 58 | 63.52 |
| 08/11/2026 14:07 | 1307 | 63.53 |
| 08/11/2026 14:07 | 128 | 63.55 |
| 08/11/2026 14:07 | 158 | 63.54 |
| 08/11/2026 14:07 | 81 | 63.53 |
| 08/11/2026 14:07 | 121 | 63.52 |
| 08/11/2026 14:07 | 3336 | 63.50 |
| 08/11/2026 14:07 | 175 | 63.50 |
| 08/11/2026 14:07 | 2894 | 63.50 |
| 08/11/2026 14:07 | 73 | 63.49 |
| 08/11/2026 14:07 | 328 | 63.49 |
| 08/11/2026 14:07 | 46 | 63.49 |
| 08/11/2026 14:07 | 51 | 63.475 |
| 08/11/2026 14:06 | 17 | 63.48 |
| 08/11/2026 14:06 | 140 | 63.49 |
| 08/11/2026 14:06 | 21 | 63.48 |
| 08/11/2026 14:06 | 33 | 63.48 |
| 08/11/2026 14:06 | 147 | 63.49 |
| 08/11/2026 14:06 | 2 | 63.49 |
| 08/11/2026 14:06 | 57 | 63.49 |
| 08/11/2026 14:05 | 97 | 63.48 |
| 08/11/2026 14:05 | 4 | 63.47 |
| 08/11/2026 14:04 | 16 | 63.47 |
| 08/11/2026 14:04 | 434 | 63.48 |
| 08/11/2026 14:04 | 4 | 63.48 |
| 08/11/2026 14:04 | 132 | 63.48 |
| 08/11/2026 14:04 | 446 | 63.47 |
| 08/11/2026 14:04 | 195 | 63.48 |
| 08/11/2026 14:04 | 104 | 63.45 |
| 08/11/2026 14:04 | 29 | 63.44 |
| 08/11/2026 14:03 | 57 | 63.45 |
| 08/11/2026 14:03 | 11 | 63.45 |
| 08/11/2026 14:03 | 200 | 63.43 |
| 08/11/2026 14:03 | 190 | 63.43 |
| 08/11/2026 14:03 | 163 | 63.43 |
| 08/11/2026 14:03 | 75 | 63.42 |
| 08/11/2026 14:03 | 201 | 63.42 |
| 08/11/2026 14:03 | 240 | 63.42 |
| 08/11/2026 14:03 | 32 | 63.41 |
| 08/11/2026 14:03 | 51 | 63.41 |
| 08/11/2026 14:03 | 100 | 63.41 |
| 08/11/2026 14:03 | 64 | 63.41 |
| 08/11/2026 14:03 | 25 | 63.41 |
| 08/11/2026 14:02 | 104 | 63.36 |
| 08/11/2026 14:02 | 61 | 63.37 |
| 08/11/2026 14:02 | 16 | 63.38 |
| 08/11/2026 14:01 | 65 | 63.40 |
| 08/11/2026 14:01 | 5 | 63.39 |
| 08/11/2026 14:01 | 30 | 63.37 |
| 08/11/2026 14:01 | 30 | 63.37 |
| 08/11/2026 14:01 | 239 | 63.36 |
| 08/11/2026 14:01 | 36 | 63.34 |
| 08/11/2026 14:01 | 105 | 63.34 |
| 08/11/2026 14:00 | 76 | 63.37 |
| 08/11/2026 14:00 | 22 | 63.35 |
| 08/11/2026 14:00 | 143 | 63.35 |
| 08/11/2026 14:00 | 87 | 63.36 |
| 08/11/2026 14:00 | 86 | 63.36 |
| 08/11/2026 14:00 | 50 | 63.35 |
| 08/11/2026 14:00 | 23 | 63.33 |
| 08/11/2026 14:00 | 672 | 63.36 |
| 08/11/2026 14:00 | 115 | 63.35 |
| 08/11/2026 14:00 | 40 | 63.36 |
| 08/11/2026 14:00 | 17 | 63.37 |
| 08/11/2026 14:00 | 327 | 63.38 |
| 08/11/2026 14:00 | 329 | 63.36 |
| 08/11/2026 14:00 | 49 | 63.35 |
| 08/11/2026 14:00 | 258 | 63.34 |
| 08/11/2026 14:00 | 174 | 63.33 |
| 08/11/2026 13:59 | 535 | 63.33 |
| 08/11/2026 13:59 | 73 | 63.32 |
| 08/11/2026 13:59 | 52 | 63.31 |
| 08/11/2026 13:59 | 433 | 63.31 |
| 08/11/2026 13:59 | 233 | 63.32 |
| 08/11/2026 13:59 | 27 | 63.32 |
| 08/11/2026 13:59 | 30 | 63.33 |
| 08/11/2026 13:59 | 22 | 63.33 |
| 08/11/2026 13:59 | 250 | 63.36 |
| 08/11/2026 13:59 | 212 | 63.35 |
| 08/11/2026 13:59 | 17 | 63.36 |
| 08/11/2026 13:59 | 15 | 63.36 |
| 08/11/2026 13:59 | 68 | 63.36 |
| 08/11/2026 13:59 | 11 | 63.36 |
| 08/11/2026 13:59 | 28 | 63.36 |
| 08/11/2026 13:59 | 12 | 63.36 |
| 08/11/2026 13:59 | 11 | 63.36 |
| 08/11/2026 13:59 | 28 | 63.36 |
| 08/11/2026 13:59 | 22 | 63.35 |
| 08/11/2026 13:59 | 20 | 63.35 |
| 08/11/2026 13:59 | 3 | 63.35 |
| 08/11/2026 13:59 | 7 | 63.35 |
| 08/11/2026 13:59 | 3 | 63.35 |
| 08/11/2026 13:59 | 9 | 63.35 |
| 08/11/2026 13:59 | 17 | 63.36 |
| 08/11/2026 13:59 | 17 | 63.35 |
| 08/11/2026 13:59 | 48 | 63.34 |
| 08/11/2026 13:58 | 69 | 63.33 |
| 08/11/2026 13:58 | 32 | 63.33 |
| 08/11/2026 13:58 | 207 | 63.35 |
| 08/11/2026 13:58 | 80 | 63.35 |
| 08/11/2026 13:57 | 29 | 63.34 |
| 08/11/2026 13:57 | 175 | 63.34 |
| 08/11/2026 13:57 | 240 | 63.35 |
| 08/11/2026 13:57 | 151 | 63.33 |
| 08/11/2026 13:57 | 83 | 63.32 |
| 08/11/2026 13:57 | 528 | 63.31 |
| 08/11/2026 13:57 | 272 | 63.31 |
| 08/11/2026 13:57 | 200 | 63.31 |
| 08/11/2026 13:57 | 48 | 63.305 |
| 08/11/2026 13:57 | 22 | 63.31 |
| 08/11/2026 13:57 | 11 | 63.31 |
| 08/11/2026 13:57 | 52 | 63.31 |
| 08/11/2026 13:56 | 130 | 63.30 |
| 08/11/2026 13:56 | 128 | 63.29 |
| 08/11/2026 13:56 | 200 | 63.28 |
| 08/11/2026 13:56 | 122 | 63.29 |
| 08/11/2026 13:56 | 238 | 63.29 |
| 08/11/2026 13:56 | 15 | 63.28 |
| 08/11/2026 13:56 | 128 | 63.28 |
| 08/11/2026 13:56 | 255 | 63.27 |
| 08/11/2026 13:56 | 128 | 63.27 |
| 08/11/2026 13:56 | 128 | 63.27 |
| 08/11/2026 13:56 | 203 | 63.27 |
| 08/11/2026 13:56 | 204 | 63.27 |
| 08/11/2026 13:56 | 348 | 63.27 |
| 08/11/2026 13:56 | 74 | 63.28 |
| 08/11/2026 13:56 | 100 | 63.28 |
| 08/11/2026 13:56 | 84 | 63.31 |
| 08/11/2026 13:56 | 37 | 63.30 |
| 08/11/2026 13:56 | 38 | 63.31 |
| 08/11/2026 13:55 | 128 | 63.30 |
| 08/11/2026 13:55 | 119 | 63.30 |
| 08/11/2026 13:55 | 23 | 63.31 |
| 08/11/2026 13:55 | 128 | 63.30 |
| 08/11/2026 13:55 | 125 | 63.30 |
| 08/11/2026 13:55 | 18 | 63.31 |
| 08/11/2026 13:55 | 84 | 63.32 |
| 08/11/2026 13:54 | 3 | 63.33 |
| 08/11/2026 13:54 | 338 | 63.33 |
| 08/11/2026 13:54 | 4 | 63.32 |
| 08/11/2026 13:54 | 156 | 63.31 |
| 08/11/2026 13:54 | 54 | 63.31 |
| 08/11/2026 13:54 | 60 | 63.31 |
| 08/11/2026 13:54 | 22 | 63.31 |
| 08/11/2026 13:54 | 64 | 63.30 |
| 08/11/2026 13:54 | 43 | 63.29 |
| 08/11/2026 13:54 | 240 | 63.29 |
| 08/11/2026 13:54 | 23 | 63.26 |
| 08/11/2026 13:54 | 30 | 63.27 |
| 08/11/2026 13:54 | 28 | 63.27 |
| 08/11/2026 13:54 | 76 | 63.29 |
| 08/11/2026 13:54 | 14 | 63.28 |
| 08/11/2026 13:54 | 28 | 63.28 |
| 08/11/2026 13:54 | 128 | 63.30 |
| 08/11/2026 13:54 | 106 | 63.27 |
| 08/11/2026 13:54 | 659 | 63.28 |
| 08/11/2026 13:54 | 586 | 63.29 |
| 08/11/2026 13:54 | 30 | 63.30 |
| 08/11/2026 13:54 | 146 | 63.31 |
| 08/11/2026 13:54 | 13 | 63.30 |
| 08/11/2026 13:54 | 51 | 63.29 |
| 08/11/2026 13:54 | 30 | 63.29 |
| 08/11/2026 13:53 | 112 | 63.27 |
| 08/11/2026 13:53 | 50 | 63.26 |
| 08/11/2026 13:53 | 120 | 63.26 |
| 08/11/2026 13:53 | 240 | 63.26 |
| 08/11/2026 13:53 | 29 | 63.25 |
| 08/11/2026 13:53 | 956 | 63.26 |
| 08/11/2026 13:53 | 433 | 63.27 |
| 08/11/2026 13:53 | 175 | 63.29 |
| 08/11/2026 13:53 | 522 | 63.29 |
| 08/11/2026 13:53 | 39 | 63.27 |
| 08/11/2026 13:53 | 71 | 63.26 |
| 08/11/2026 13:53 | 158 | 63.26 |
| 08/11/2026 13:53 | 63 | 63.26 |
| 08/11/2026 13:53 | 40 | 63.25 |
| 08/11/2026 13:53 | 65 | 63.26 |
| 08/11/2026 13:53 | 31 | 63.24 |
| 08/11/2026 13:53 | 143 | 63.25 |
| 08/11/2026 13:53 | 131 | 63.25 |
| 08/11/2026 13:53 | 143 | 63.25 |
| 08/11/2026 13:53 | 15 | 63.27 |
| 08/11/2026 13:53 | 16 | 63.26 |
| 08/11/2026 13:52 | 1 | 63.27 |
| 08/11/2026 13:52 | 29 | 63.26 |
| 08/11/2026 13:52 | 29 | 63.26 |
| 08/11/2026 13:52 | 392 | 63.26 |
| 08/11/2026 13:52 | 305 | 63.27 |
| 08/11/2026 13:52 | 237 | 63.27 |
| 08/11/2026 13:52 | 457 | 63.28 |
| 08/11/2026 13:52 | 40 | 63.28 |
| 08/11/2026 13:51 | 135 | 63.26 |
| 08/11/2026 13:51 | 59 | 63.25 |
| 08/11/2026 13:51 | 28 | 63.26 |
| 08/11/2026 13:51 | 400 | 63.25 |
| 08/11/2026 13:50 | 27 | 63.25 |
| 08/11/2026 13:50 | 32 | 63.26 |
| 08/11/2026 13:50 | 175 | 63.27 |
| 08/11/2026 13:50 | 26 | 63.26 |
| 08/11/2026 13:50 | 156 | 63.27 |
| 08/11/2026 13:50 | 27 | 63.28 |
| 08/11/2026 13:49 | 10 | 63.26 |
| 08/11/2026 13:49 | 30 | 63.24 |
| 08/11/2026 13:48 | 3 | 63.24 |
| 08/11/2026 13:48 | 370 | 63.23 |
| 08/11/2026 13:48 | 107 | 63.24 |
| 08/11/2026 13:48 | 51 | 63.24 |
| 08/11/2026 13:48 | 189 | 63.24 |
| 08/11/2026 13:48 | 201 | 63.26 |
| 08/11/2026 13:48 | 28 | 63.27 |
| 08/11/2026 13:48 | 39 | 63.27 |
| 08/11/2026 13:48 | 30 | 63.27 |
| 08/11/2026 13:48 | 27 | 63.24 |
| 08/11/2026 13:48 | 27 | 63.26 |
| 08/11/2026 13:47 | 42 | 63.26 |
| 08/11/2026 13:47 | 53 | 63.26 |
| 08/11/2026 13:47 | 32 | 63.24 |
| 08/11/2026 13:47 | 3 | 63.25 |
| 08/11/2026 13:47 | 49 | 63.27 |
| 08/11/2026 13:47 | 41 | 63.30 |
| 08/11/2026 13:46 | 177 | 63.29 |
| 08/11/2026 13:46 | 170 | 63.29 |
| 08/11/2026 13:46 | 480 | 63.27 |
| 08/11/2026 13:46 | 31 | 63.26 |
| 08/11/2026 13:46 | 57 | 63.25 |
| 08/11/2026 13:46 | 68 | 63.25 |
| 08/11/2026 13:46 | 2 | 63.25 |
| 08/11/2026 13:46 | 381 | 63.25 |
| 08/11/2026 13:46 | 29 | 63.25 |
| 08/11/2026 13:46 | 80 | 63.25 |
| 08/11/2026 13:45 | 32 | 63.21 |
| 08/11/2026 13:45 | 180 | 63.21 |
| 08/11/2026 13:45 | 97 | 63.20 |
| 08/11/2026 13:45 | 28 | 63.20 |
| 08/11/2026 13:45 | 28 | 63.20 |
| 08/11/2026 13:45 | 28 | 63.20 |
| 08/11/2026 13:45 | 27 | 63.20 |
| 08/11/2026 13:44 | 85 | 63.21 |
| 08/11/2026 13:44 | 28 | 63.21 |
| 08/11/2026 13:44 | 81 | 63.22 |
| 08/11/2026 13:44 | 127 | 63.22 |
| 08/11/2026 13:44 | 100 | 63.21 |
| 08/11/2026 13:44 | 53 | 63.21 |
| 08/11/2026 13:44 | 240 | 63.22 |
| 08/11/2026 13:44 | 42 | 63.22 |
| 08/11/2026 13:44 | 39 | 63.21 |
| 08/11/2026 13:44 | 5 | 63.19 |
| 08/11/2026 13:44 | 142 | 63.19 |
| 08/11/2026 13:43 | 35 | 63.19 |
| 08/11/2026 13:43 | 56 | 63.19 |
| 08/11/2026 13:43 | 8 | 63.18 |
| 08/11/2026 13:43 | 112 | 63.17 |
| 08/11/2026 13:43 | 160 | 63.19 |
| 08/11/2026 13:43 | 50 | 63.20 |
| 08/11/2026 13:43 | 65 | 63.20 |
| 08/11/2026 13:43 | 27 | 63.19 |
| 08/11/2026 13:43 | 58 | 63.19 |
| 08/11/2026 13:43 | 28 | 63.19 |
| 08/11/2026 13:43 | 202 | 63.19 |
| 08/11/2026 13:42 | 18 | 63.20 |
| 08/11/2026 13:42 | 3 | 63.19 |
| 08/11/2026 13:42 | 283 | 63.17 |
| 08/11/2026 13:42 | 128 | 63.17 |
| 08/11/2026 13:42 | 63 | 63.18 |
| 08/11/2026 13:41 | 131 | 63.16 |
| 08/11/2026 13:41 | 34 | 63.17 |
| 08/11/2026 13:41 | 30 | 63.18 |
| 08/11/2026 13:41 | 344 | 63.18 |
| 08/11/2026 13:41 | 57 | 63.17 |
| 08/11/2026 13:41 | 30 | 63.17 |
| 08/11/2026 13:41 | 145 | 63.18 |
| 08/11/2026 13:41 | 56 | 63.18 |
| 08/11/2026 13:41 | 158 | 63.19 |
| 08/11/2026 13:41 | 160 | 63.19 |
| 08/11/2026 13:41 | 63 | 63.14 |
| 08/11/2026 13:41 | 85 | 63.14 |
| 08/11/2026 13:41 | 34 | 63.135 |
| 08/11/2026 13:41 | 57 | 63.13 |
| 08/11/2026 13:41 | 82 | 63.14 |
| 08/11/2026 13:41 | 95 | 63.13 |
| 08/11/2026 13:40 | 86 | 63.13 |
| 08/11/2026 13:40 | 12 | 63.15 |
| 08/11/2026 13:40 | 34 | 63.14 |
| 08/11/2026 13:40 | 147 | 63.16 |
| 08/11/2026 13:39 | 170 | 63.16 |
| 08/11/2026 13:39 | 138 | 63.16 |
| 08/11/2026 13:39 | 12 | 63.15 |
| 08/11/2026 13:39 | 62 | 63.12 |
| 08/11/2026 13:39 | 365 | 63.10 |
| 08/11/2026 13:37 | 62 | 63.10 |
| 08/11/2026 13:37 | 97 | 63.10 |
| 08/11/2026 13:37 | 19 | 63.10 |
| 08/11/2026 13:37 | 98 | 63.11 |
| 08/11/2026 13:37 | 36 | 63.11 |
| 08/11/2026 13:36 | 28 | 63.13 |
| 08/11/2026 13:36 | 91 | 63.14 |
| 08/11/2026 13:36 | 67 | 63.13 |
| 08/11/2026 13:36 | 51 | 63.13 |
| 08/11/2026 13:36 | 125 | 63.12 |
| 08/11/2026 13:36 | 5 | 63.10 |
| 08/11/2026 13:36 | 47 | 63.10 |
| 08/11/2026 13:36 | 17 | 63.15 |
| 08/11/2026 13:35 | 30 | 63.13 |
| 08/11/2026 13:35 | 70 | 63.14 |
| 08/11/2026 13:35 | 240 | 63.14 |
| 08/11/2026 13:35 | 443 | 63.15 |
| 08/11/2026 13:35 | 557 | 63.14 |
| 08/11/2026 13:34 | 128 | 63.13 |
| 08/11/2026 13:34 | 58 | 63.16 |
| 08/11/2026 13:34 | 297 | 63.15 |
| 08/11/2026 13:34 | 867 | 63.16 |
| 08/11/2026 13:34 | 54 | 63.18 |
| 08/11/2026 13:34 | 30 | 63.20 |
| 08/11/2026 13:34 | 78 | 63.19 |
| 08/11/2026 13:34 | 370 | 63.20 |
| 08/11/2026 13:33 | 55 | 63.20 |
| 08/11/2026 13:33 | 78 | 63.19 |
| 08/11/2026 13:32 | 66 | 63.19 |
| 08/11/2026 13:32 | 75 | 63.20 |
| 08/11/2026 13:32 | 45 | 63.21 |
| 08/11/2026 13:32 | 111 | 63.21 |
| 08/11/2026 13:32 | 89 | 63.20 |
| 08/11/2026 13:32 | 1162 | 63.20 |
| 08/11/2026 13:32 | 32 | 63.22 |
| 08/11/2026 13:32 | 281 | 63.22 |
| 08/11/2026 13:31 | 47 | 63.22 |
| 08/11/2026 13:31 | 78 | 63.21 |
| 08/11/2026 13:31 | 65 | 63.22 |
| 08/11/2026 13:31 | 150 | 63.22 |
| 08/11/2026 13:31 | 216 | 63.20 |
| 08/11/2026 13:31 | 94 | 63.19 |
| 08/11/2026 13:31 | 51 | 63.19 |
| 08/11/2026 13:31 | 83 | 63.18 |
| 08/11/2026 13:31 | 240 | 63.18 |
| 08/11/2026 13:31 | 195 | 63.16 |
| 08/11/2026 13:30 | 32 | 63.16 |
| 08/11/2026 13:30 | 44 | 63.17 |
| 08/11/2026 13:30 | 63 | 63.17 |
| 08/11/2026 13:30 | 56 | 63.18 |
| 08/11/2026 13:30 | 345 | 63.18 |
| 08/11/2026 13:29 | 81 | 63.18 |
| 08/11/2026 13:29 | 4 | 63.19 |
| 08/11/2026 13:29 | 87 | 63.22 |
| 08/11/2026 13:29 | 663 | 63.22 |
| 08/11/2026 13:28 | 126 | 63.24 |
| 08/11/2026 13:28 | 15 | 63.22 |
| 08/11/2026 13:27 | 4 | 63.195 |
| 08/11/2026 13:27 | 48 | 63.19 |
| 08/11/2026 13:27 | 121 | 63.20 |
| 08/11/2026 13:27 | 133 | 63.20 |
| 08/11/2026 13:27 | 187 | 63.21 |
| 08/11/2026 13:26 | 115 | 63.21 |
| 08/11/2026 13:26 | 104 | 63.21 |
| 08/11/2026 13:26 | 116 | 63.21 |
| 08/11/2026 13:26 | 3 | 63.21 |
| 08/11/2026 13:26 | 97 | 63.21 |
| 08/11/2026 13:26 | 717 | 63.20 |
| 08/11/2026 13:26 | 526 | 63.19 |
| 08/11/2026 13:26 | 995 | 63.18 |
| 08/11/2026 13:26 | 98 | 63.17 |
| 08/11/2026 13:26 | 37 | 63.16 |
| 08/11/2026 13:26 | 84 | 63.16 |
| 08/11/2026 13:26 | 3 | 63.15 |
| 08/11/2026 13:26 | 172 | 63.15 |
| 08/11/2026 13:26 | 97 | 63.17 |
| 08/11/2026 13:26 | 65 | 63.17 |
| 08/11/2026 13:26 | 53 | 63.16 |
| 08/11/2026 13:26 | 119 | 63.17 |
| 08/11/2026 13:26 | 52 | 63.17 |
| 08/11/2026 13:26 | 87 | 63.18 |
| 08/11/2026 13:26 | 5 | 63.17 |
| 08/11/2026 13:26 | 408 | 63.17 |
| 08/11/2026 13:26 | 57 | 63.17 |
| 08/11/2026 13:26 | 27 | 63.17 |
| 08/11/2026 13:26 | 55 | 63.17 |
| 08/11/2026 13:26 | 24 | 63.17 |
| 08/11/2026 13:26 | 110 | 63.17 |
| 08/11/2026 13:25 | 122 | 63.16 |
| 08/11/2026 13:25 | 126 | 63.15 |
| 08/11/2026 13:25 | 45 | 63.14 |
| 08/11/2026 13:25 | 244 | 63.14 |
| 08/11/2026 13:24 | 55 | 63.17 |
| 08/11/2026 13:24 | 296 | 63.16 |
| 08/11/2026 13:24 | 38 | 63.14 |
| 08/11/2026 13:23 | 104 | 63.17 |
| 08/11/2026 13:23 | 645 | 63.16 |
| 08/11/2026 13:23 | 1855 | 63.17 |
| 08/11/2026 13:23 | 117 | 63.17 |
| 08/11/2026 13:22 | 25 | 63.22 |
| 08/11/2026 13:22 | 60 | 63.22 |
| 08/11/2026 13:22 | 116 | 63.22 |
| 08/11/2026 13:22 | 202 | 63.24 |
| 08/11/2026 13:22 | 111 | 63.24 |
| 08/11/2026 13:22 | 95 | 63.26 |
| 08/11/2026 13:22 | 216 | 63.26 |
| 08/11/2026 13:22 | 105 | 63.27 |
| 08/11/2026 13:21 | 73 | 63.26 |
| 08/11/2026 13:21 | 122 | 63.26 |
| 08/11/2026 13:21 | 645 | 63.26 |
| 08/11/2026 13:21 | 78 | 63.27 |
| 08/11/2026 13:21 | 1 | 63.26 |
| 08/11/2026 13:21 | 6 | 63.26 |
| 08/11/2026 13:21 | 98 | 63.26 |
| 08/11/2026 13:20 | 107 | 63.27 |
| 08/11/2026 13:20 | 17 | 63.26 |
| 08/11/2026 13:19 | 19 | 63.26 |
| 08/11/2026 13:19 | 450 | 63.25 |
| 08/11/2026 13:19 | 170 | 63.26 |
| 08/11/2026 13:18 | 53 | 63.25 |
| 08/11/2026 13:18 | 17 | 63.24 |
| 08/11/2026 13:18 | 55 | 63.25 |
| 08/11/2026 13:18 | 42 | 63.25 |
| 08/11/2026 13:18 | 48 | 63.25 |
| 08/11/2026 13:18 | 249 | 63.26 |
| 08/11/2026 13:18 | 100 | 63.27 |
| 08/11/2026 13:17 | 49 | 63.28 |
| 08/11/2026 13:17 | 112 | 63.31 |
| 08/11/2026 13:17 | 192 | 63.33 |
| 08/11/2026 13:17 | 119 | 63.33 |
| 08/11/2026 13:16 | 619 | 63.32 |
| 08/11/2026 13:16 | 240 | 63.32 |
| 08/11/2026 13:16 | 1 | 63.31 |
| 08/11/2026 13:16 | 14 | 63.30 |
| 08/11/2026 13:16 | 58 | 63.30 |
| 08/11/2026 13:16 | 96 | 63.33 |
| 08/11/2026 13:16 | 78 | 63.33 |
| 08/11/2026 13:16 | 61 | 63.33 |
| 08/11/2026 13:16 | 91 | 63.33 |
| 08/11/2026 13:15 | 206 | 63.34 |
| 08/11/2026 13:15 | 500 | 63.34 |
| 08/11/2026 13:15 | 72 | 63.34 |
| 08/11/2026 13:15 | 200 | 63.33 |
| 08/11/2026 13:15 | 65 | 63.32 |
| 08/11/2026 13:14 | 2 | 63.31 |
| 08/11/2026 13:14 | 90 | 63.31 |
| 08/11/2026 13:14 | 89 | 63.31 |
| 08/11/2026 13:14 | 119 | 63.30 |
| 08/11/2026 13:14 | 12 | 63.29 |
| 08/11/2026 13:14 | 28 | 63.28 |
| 08/11/2026 13:14 | 18 | 63.27 |
| 08/11/2026 13:14 | 102 | 63.28 |
| 08/11/2026 13:13 | 55 | 63.30 |
| 08/11/2026 13:13 | 56 | 63.32 |
| 08/11/2026 13:13 | 127 | 63.32 |
| 08/11/2026 13:13 | 57 | 63.32 |
| 08/11/2026 13:13 | 62 | 63.31 |
| 08/11/2026 13:13 | 19 | 63.31 |
| 08/11/2026 13:13 | 110 | 63.31 |
| 08/11/2026 13:13 | 115 | 63.31 |
| 08/11/2026 13:13 | 100 | 63.30 |
| 08/11/2026 13:13 | 640 | 63.28 |
| 08/11/2026 13:13 | 56 | 63.29 |
| 08/11/2026 13:13 | 44 | 63.28 |
| 08/11/2026 13:13 | 404 | 63.32 |
| 08/11/2026 13:13 | 72 | 63.30 |
| 08/11/2026 13:13 | 28 | 63.30 |
| 08/11/2026 13:12 | 79 | 63.26 |
| 08/11/2026 13:12 | 61 | 63.26 |
| 08/11/2026 13:12 | 51 | 63.25 |
| 08/11/2026 13:12 | 1 | 63.24 |
| 08/11/2026 13:12 | 76 | 63.24 |
| 08/11/2026 13:12 | 200 | 63.23 |
| 08/11/2026 13:12 | 36 | 63.22 |
| 08/11/2026 13:12 | 529 | 63.22 |
| 08/11/2026 13:12 | 240 | 63.22 |
| 08/11/2026 13:12 | 596 | 63.22 |
| 08/11/2026 13:12 | 1323 | 63.22 |
| 08/11/2026 13:12 | 76 | 63.21 |
| 08/11/2026 13:12 | 37 | 63.23 |
| 08/11/2026 13:12 | 215 | 63.23 |
| 08/11/2026 13:11 | 97 | 63.24 |
| 08/11/2026 13:11 | 53 | 63.24 |
| 08/11/2026 13:11 | 393 | 63.23 |
| 08/11/2026 13:11 | 110 | 63.23 |
| 08/11/2026 13:11 | 19 | 63.25 |
| 08/11/2026 13:11 | 500 | 63.25 |
| 08/11/2026 13:11 | 83 | 63.25 |
| 08/11/2026 13:10 | 20 | 63.25 |
| 08/11/2026 13:10 | 7 | 63.24 |
| 08/11/2026 13:10 | 421 | 63.26 |
| 08/11/2026 13:10 | 59 | 63.26 |
| 08/11/2026 13:10 | 79 | 63.25 |
| 08/11/2026 13:10 | 240 | 63.25 |
| 08/11/2026 13:10 | 357 | 63.23 |
| 08/11/2026 13:09 | 211 | 63.22 |
| 08/11/2026 13:09 | 39 | 63.22 |
| 08/11/2026 13:09 | 73 | 63.22 |
| 08/11/2026 13:09 | 51 | 63.21 |
| 08/11/2026 13:09 | 1247 | 63.20 |
| 08/11/2026 13:09 | 31 | 63.20 |
| 08/11/2026 13:08 | 66 | 63.18 |
| 08/11/2026 13:08 | 565 | 63.18 |
| 08/11/2026 13:08 | 277 | 63.18 |
| 08/11/2026 13:08 | 28 | 63.18 |
| 08/11/2026 13:08 | 34 | 63.18 |
| 08/11/2026 13:08 | 150 | 63.17 |
| 08/11/2026 13:08 | 68 | 63.16 |
| 08/11/2026 13:08 | 77 | 63.15 |
| 08/11/2026 13:08 | 159 | 63.14 |
| 08/11/2026 13:08 | 193 | 63.12 |
| 08/11/2026 13:08 | 201 | 63.13 |
| 08/11/2026 13:07 | 106 | 63.14 |
| 08/11/2026 13:07 | 233 | 63.17 |
| 08/11/2026 13:07 | 245 | 63.17 |
| 08/11/2026 13:07 | 55 | 63.16 |
| 08/11/2026 13:07 | 122 | 63.15 |
| 08/11/2026 13:07 | 67 | 63.15 |
| 08/11/2026 13:07 | 65 | 63.13 |
| 08/11/2026 13:07 | 240 | 63.13 |
| 08/11/2026 13:07 | 96 | 63.12 |
| 08/11/2026 13:07 | 78 | 63.12 |
| 08/11/2026 13:06 | 413 | 63.12 |
| 08/11/2026 13:06 | 1 | 63.14 |
| 08/11/2026 13:06 | 3 | 63.14 |
| 08/11/2026 13:06 | 66 | 63.13 |
| 08/11/2026 13:06 | 118 | 63.12 |
| 08/11/2026 13:06 | 68 | 63.12 |
| 08/11/2026 13:06 | 981 | 63.11 |
| 08/11/2026 13:06 | 135 | 63.11 |
| 08/11/2026 13:06 | 137 | 63.12 |
| 08/11/2026 13:06 | 63 | 63.12 |
| 08/11/2026 13:06 | 63 | 63.12 |
| 08/11/2026 13:06 | 68 | 63.12 |
| 08/11/2026 13:06 | 160 | 63.12 |
| 08/11/2026 13:06 | 29 | 63.12 |
| 08/11/2026 13:06 | 29 | 63.12 |
| 08/11/2026 13:06 | 39 | 63.12 |
| 08/11/2026 13:06 | 787 | 63.12 |
| 08/11/2026 13:06 | 43 | 63.14 |
| 08/11/2026 13:06 | 133 | 63.13 |
| 08/11/2026 13:05 | 96 | 63.15 |
| 08/11/2026 13:05 | 53 | 63.15 |
| 08/11/2026 13:05 | 166 | 63.14 |
| 08/11/2026 13:05 | 197 | 63.14 |
| 08/11/2026 13:05 | 265 | 63.15 |
| 08/11/2026 13:05 | 31 | 63.15 |
| 08/11/2026 13:05 | 387 | 63.15 |
| 08/11/2026 13:05 | 14 | 63.12 |
| 08/11/2026 13:05 | 91 | 63.12 |
| 08/11/2026 13:04 | 16 | 63.10 |
| 08/11/2026 13:04 | 103 | 63.10 |
| 08/11/2026 13:04 | 1388 | 63.10 |
| 08/11/2026 13:04 | 96 | 63.10 |
| 08/11/2026 13:04 | 57 | 63.12 |
| 08/11/2026 13:04 | 6 | 63.11 |
| 08/11/2026 13:04 | 56 | 63.13 |
| 08/11/2026 13:04 | 20 | 63.14 |
| 08/11/2026 13:04 | 6 | 63.14 |
| 08/11/2026 13:04 | 138 | 63.14 |
| 08/11/2026 13:04 | 116 | 63.13 |
| 08/11/2026 13:04 | 30 | 63.13 |
| 08/11/2026 13:04 | 171 | 63.12 |
| 08/11/2026 13:04 | 27 | 63.11 |
| 08/11/2026 13:04 | 27 | 63.12 |
| 08/11/2026 13:04 | 27 | 63.12 |
| 08/11/2026 13:04 | 39 | 63.12 |
| 08/11/2026 13:04 | 27 | 63.12 |
| 08/11/2026 13:04 | 210 | 63.12 |
| 08/11/2026 13:04 | 339 | 63.12 |
| 08/11/2026 13:04 | 131 | 63.13 |
| 08/11/2026 13:04 | 123 | 63.14 |
| 08/11/2026 13:04 | 28 | 63.15 |
| 08/11/2026 13:03 | 27 | 63.16 |
| 08/11/2026 13:03 | 89 | 63.13 |
| 08/11/2026 13:03 | 73 | 63.10 |
| 08/11/2026 13:03 | 96 | 63.10 |
| 08/11/2026 13:03 | 614 | 63.11 |
| 08/11/2026 13:03 | 265 | 63.11 |
| 08/11/2026 13:03 | 93 | 63.11 |
| 08/11/2026 13:03 | 8 | 63.11 |
| 08/11/2026 13:03 | 16 | 63.11 |
| 08/11/2026 13:03 | 4 | 63.14 |
| 08/11/2026 13:03 | 317 | 63.15 |
| 08/11/2026 13:03 | 17 | 63.14 |
| 08/11/2026 13:03 | 51 | 63.11 |
| 08/11/2026 13:03 | 15 | 63.10 |
| 08/11/2026 13:03 | 134 | 63.09 |
| 08/11/2026 13:03 | 241 | 63.04 |
| 08/11/2026 13:03 | 76 | 63.02 |
| 08/11/2026 13:03 | 32 | 63.03 |
| 08/11/2026 13:03 | 55 | 63.03 |
| 08/11/2026 13:03 | 975 | 63.00 |
| 08/11/2026 13:03 | 291 | 63.00 |
| 08/11/2026 13:03 | 234 | 63.01 |
| 08/11/2026 13:03 | 55 | 63.00 |
| 08/11/2026 13:03 | 65 | 63.01 |
| 08/11/2026 13:03 | 78 | 63.03 |
| 08/11/2026 13:02 | 126 | 63.08 |
| 08/11/2026 13:02 | 164 | 63.09 |
| 08/11/2026 13:02 | 111 | 63.08 |
| 08/11/2026 13:02 | 12 | 63.08 |
| 08/11/2026 13:02 | 20 | 63.08 |
| 08/11/2026 13:02 | 154 | 63.07 |
| 08/11/2026 13:02 | 25 | 63.06 |
| 08/11/2026 13:02 | 1475 | 63.06 |
| 08/11/2026 13:02 | 5 | 63.05 |
| 08/11/2026 13:02 | 738 | 63.05 |
| 08/11/2026 13:02 | 74 | 63.05 |
| 08/11/2026 13:02 | 403 | 63.01 |
| 08/11/2026 13:02 | 10 | 63.00 |
| 08/11/2026 13:02 | 226 | 63.00 |
| 08/11/2026 13:02 | 180 | 63.00 |
| 08/11/2026 13:02 | 1154 | 63.00 |
| 08/11/2026 13:02 | 40 | 63.00 |
| 08/11/2026 13:02 | 89 | 63.00 |
| 08/11/2026 13:02 | 108 | 63.00 |
| 08/11/2026 13:02 | 109 | 63.00 |
| 08/11/2026 13:02 | 92 | 62.98 |
| 08/11/2026 13:02 | 116 | 62.98 |
| 08/11/2026 13:02 | 78 | 62.98 |
| 08/11/2026 13:02 | 48 | 63.00 |
| 08/11/2026 13:02 | 624 | 62.99 |
| 08/11/2026 13:02 | 100 | 62.99 |
| 08/11/2026 13:02 | 104 | 63.01 |
| 08/11/2026 13:02 | 440 | 63.01 |
| 08/11/2026 13:02 | 89 | 63.00 |
| 08/11/2026 13:02 | 54 | 63.00 |
| 08/11/2026 13:02 | 111 | 63.02 |
| 08/11/2026 13:02 | 480 | 63.02 |
| 08/11/2026 13:02 | 209 | 63.02 |
| 08/11/2026 13:02 | 400 | 63.02 |
| 08/11/2026 13:02 | 57 | 63.02 |
| 08/11/2026 13:02 | 52 | 63.02 |
| 08/11/2026 13:02 | 291 | 63.02 |
| 08/11/2026 13:02 | 291 | 63.02 |
| 08/11/2026 13:02 | 109 | 63.02 |
| 08/11/2026 13:02 | 977 | 63.03 |
| 08/11/2026 13:02 | 23 | 63.03 |
| 08/11/2026 13:02 | 243 | 63.04 |
| 08/11/2026 13:02 | 46 | 63.04 |
| 08/11/2026 13:02 | 125 | 63.04 |
| 08/11/2026 13:02 | 21 | 63.04 |
| 08/11/2026 13:02 | 27 | 63.03 |
| 08/11/2026 13:02 | 250 | 63.04 |
| 08/11/2026 13:02 | 130 | 63.03 |
| 08/11/2026 13:02 | 846 | 63.03 |
| 08/11/2026 13:02 | 11 | 63.03 |
| 08/11/2026 13:02 | 652 | 63.04 |
| 08/11/2026 13:02 | 29 | 63.03 |
| 08/11/2026 13:02 | 310 | 63.03 |
| 08/11/2026 13:02 | 34 | 62.99 |
| 08/11/2026 13:02 | 98 | 62.99 |
| 08/11/2026 13:02 | 98 | 62.99 |
| 08/11/2026 13:02 | 289 | 62.98 |
| 08/11/2026 13:02 | 105 | 62.99 |
| 08/11/2026 13:02 | 119 | 62.99 |
| 08/11/2026 13:02 | 171 | 63.00 |
| 08/11/2026 13:02 | 267 | 63.02 |
| 08/11/2026 13:02 | 118 | 63.00 |
| 08/11/2026 13:02 | 15 | 63.02 |
| 08/11/2026 13:02 | 204 | 63.02 |
| 08/11/2026 13:02 | 123 | 63.01 |
| 08/11/2026 13:02 | 78 | 63.02 |
| 08/11/2026 13:02 | 120 | 63.03 |
| 08/11/2026 13:02 | 525 | 63.04 |
| 08/11/2026 13:02 | 129 | 63.03 |
| 08/11/2026 13:02 | 52 | 63.05 |
| 08/11/2026 13:02 | 28 | 63.07 |
| 08/11/2026 13:02 | 219 | 63.07 |
| 08/11/2026 13:02 | 124 | 63.07 |
| 08/11/2026 13:02 | 122 | 63.06 |
| 08/11/2026 13:02 | 70 | 63.07 |
| 08/11/2026 13:02 | 73 | 63.06 |
| 08/11/2026 13:02 | 3 | 63.07 |
| 08/11/2026 13:02 | 215 | 63.09 |
| 08/11/2026 13:02 | 78 | 63.07 |
| 08/11/2026 13:02 | 870 | 63.07 |
| 08/11/2026 13:02 | 167 | 63.09 |
| 08/11/2026 13:02 | 57 | 63.09 |
| 08/11/2026 13:02 | 57 | 63.10 |
| 08/11/2026 13:02 | 78 | 63.10 |
| 08/11/2026 13:02 | 57 | 63.12 |
| 08/11/2026 13:02 | 78 | 63.11 |
| 08/11/2026 13:02 | 57 | 63.11 |
| 08/11/2026 13:02 | 699 | 63.08 |
| 08/11/2026 13:02 | 163 | 63.08 |
| 08/11/2026 13:02 | 138 | 63.08 |
| 08/11/2026 13:02 | 98 | 63.06 |
| 08/11/2026 13:02 | 56 | 63.06 |
| 08/11/2026 13:02 | 72 | 63.04 |
| 08/11/2026 13:02 | 289 | 63.04 |
| 08/11/2026 13:02 | 56 | 63.04 |
| 08/11/2026 13:02 | 364 | 63.04 |
| 08/11/2026 13:02 | 42 | 63.04 |
| 08/11/2026 13:02 | 455 | 63.03 |
| 08/11/2026 13:02 | 112 | 63.03 |
| 08/11/2026 13:02 | 57 | 63.03 |
| 08/11/2026 13:02 | 55 | 63.02 |
| 08/11/2026 13:02 | 90 | 63.01 |
| 08/11/2026 13:02 | 9628 | 63.03 |
| 08/11/2026 12:59 | 34 | 62.91 |
| 08/11/2026 12:59 | 111 | 62.90 |
| 08/11/2026 12:57 | 160 | 62.88 |
| 08/11/2026 12:57 | 43 | 62.88 |
| 08/11/2026 12:57 | 17 | 62.90 |
| 08/11/2026 12:57 | 48 | 62.905 |
| 08/11/2026 12:57 | 1085 | 62.90 |
| 08/11/2026 12:57 | 80 | 62.90 |
| 08/11/2026 12:57 | 53 | 62.90 |
| 08/11/2026 12:57 | 6 | 62.91 |
| 08/11/2026 12:57 | 168 | 62.91 |
| 08/11/2026 12:57 | 59 | 62.92 |
| 08/11/2026 12:57 | 526 | 62.93 |
| 08/11/2026 12:56 | 63 | 62.94 |
| 08/11/2026 12:56 | 69 | 62.94 |
| 08/11/2026 12:56 | 91 | 62.93 |
| 08/11/2026 12:56 | 51 | 62.93 |
| 08/11/2026 12:56 | 886 | 62.94 |
| 08/11/2026 12:56 | 79 | 62.94 |
| 08/11/2026 12:56 | 421 | 62.96 |
| 08/11/2026 12:56 | 342 | 62.96 |
| 08/11/2026 12:56 | 106 | 62.95 |
| 08/11/2026 12:55 | 98 | 62.95 |
| 08/11/2026 12:55 | 28 | 62.93 |
| 08/11/2026 12:55 | 85 | 62.95 |
| 08/11/2026 12:55 | 284 | 62.95 |
| 08/11/2026 12:55 | 171 | 62.94 |
| 08/11/2026 12:55 | 50 | 62.93 |
| 08/11/2026 12:54 | 1 | 62.94 |
| 08/11/2026 12:54 | 25 | 62.94 |
| 08/11/2026 12:54 | 1162 | 62.94 |
| 08/11/2026 12:54 | 302 | 62.95 |
| 08/11/2026 12:54 | 10 | 62.97 |
| 08/11/2026 12:54 | 324 | 62.96 |
| 08/11/2026 12:54 | 228 | 62.95 |
| 08/11/2026 12:54 | 190 | 62.96 |
| 08/11/2026 12:54 | 768 | 62.95 |
| 08/11/2026 12:54 | 83 | 62.95 |
| 08/11/2026 12:54 | 98 | 62.96 |
| 08/11/2026 12:53 | 44 | 62.97 |
| 08/11/2026 12:53 | 17 | 62.98 |
| 08/11/2026 12:53 | 127 | 62.97 |
| 08/11/2026 12:53 | 44 | 62.98 |
| 08/11/2026 12:53 | 91 | 62.98 |
| 08/11/2026 12:53 | 530 | 62.97 |
| 08/11/2026 12:53 | 46 | 62.96 |
| 08/11/2026 12:53 | 766 | 62.96 |
| 08/11/2026 12:53 | 46 | 62.945 |
| 08/11/2026 12:52 | 78 | 62.97 |
| 08/11/2026 12:52 | 133 | 62.97 |
| 08/11/2026 12:52 | 710 | 62.95 |
| 08/11/2026 12:51 | 90 | 62.97 |
| 08/11/2026 12:51 | 61 | 62.99 |
| 08/11/2026 12:51 | 40 | 62.99 |
| 08/11/2026 12:50 | 42 | 63.02 |
| 08/11/2026 12:50 | 77 | 63.02 |
| 08/11/2026 12:50 | 17 | 63.02 |
| 08/11/2026 12:50 | 22 | 63.02 |
| 08/11/2026 12:50 | 85 | 63.02 |
| 08/11/2026 12:50 | 811 | 63.02 |
| 08/11/2026 12:50 | 266 | 63.04 |
| 08/11/2026 12:50 | 135 | 63.04 |
| 08/11/2026 12:50 | 28 | 63.04 |
| 08/11/2026 12:49 | 63 | 63.06 |
| 08/11/2026 12:49 | 119 | 63.05 |
| 08/11/2026 12:48 | 115 | 63.05 |
| 08/11/2026 12:48 | 170 | 63.05 |
| 08/11/2026 12:48 | 71 | 63.06 |
| 08/11/2026 12:48 | 4 | 63.06 |
| 08/11/2026 12:48 | 427 | 63.05 |
| 08/11/2026 12:48 | 42 | 63.04 |
| 08/11/2026 12:48 | 188 | 63.04 |
| 08/11/2026 12:47 | 12 | 63.03 |
| 08/11/2026 12:47 | 2 | 63.02 |
| 08/11/2026 12:47 | 112 | 63.01 |
| 08/11/2026 12:47 | 13 | 63.00 |
| 08/11/2026 12:47 | 66 | 62.99 |
| 08/11/2026 12:46 | 219 | 63.00 |
| 08/11/2026 12:46 | 137 | 62.99 |
| 08/11/2026 12:46 | 123 | 63.00 |
| 08/11/2026 12:46 | 78 | 63.00 |
| 08/11/2026 12:46 | 1 | 63.01 |
| 08/11/2026 12:46 | 76 | 63.00 |
| 08/11/2026 12:46 | 328 | 63.00 |
| 08/11/2026 12:45 | 764 | 63.00 |
| 08/11/2026 12:45 | 65 | 62.99 |
| 08/11/2026 12:45 | 53 | 62.98 |
| 08/11/2026 12:44 | 873 | 63.01 |
| 08/11/2026 12:44 | 137 | 62.99 |
| 08/11/2026 12:44 | 4 | 63.02 |
| 08/11/2026 12:44 | 35 | 63.00 |
| 08/11/2026 12:44 | 137 | 63.01 |
| 08/11/2026 12:43 | 34 | 63.01 |
| 08/11/2026 12:43 | 100 | 63.01 |
| 08/11/2026 12:43 | 151 | 63.01 |
| 08/11/2026 12:42 | 208 | 63.00 |
| 08/11/2026 12:42 | 57 | 63.00 |
| 08/11/2026 12:42 | 240 | 63.00 |
| 08/11/2026 12:42 | 845 | 62.99 |
| 08/11/2026 12:42 | 139 | 62.99 |
| 08/11/2026 12:42 | 143 | 62.99 |
| 08/11/2026 12:42 | 121 | 62.99 |
| 08/11/2026 12:42 | 9 | 62.99 |
| 08/11/2026 12:42 | 120 | 62.99 |
| 08/11/2026 12:42 | 97 | 62.97 |
| 08/11/2026 12:42 | 66 | 62.98 |
| 08/11/2026 12:41 | 188 | 62.98 |
| 08/11/2026 12:41 | 98 | 62.97 |
| 08/11/2026 12:41 | 40 | 62.96 |
| 08/11/2026 12:40 | 193 | 62.95 |
| 08/11/2026 12:40 | 75 | 62.94 |
| 08/11/2026 12:40 | 156 | 62.94 |
| 08/11/2026 12:39 | 69 | 62.95 |
| 08/11/2026 12:39 | 149 | 62.95 |
| 08/11/2026 12:39 | 414 | 62.95 |
| 08/11/2026 12:39 | 116 | 62.96 |
| 08/11/2026 12:39 | 50 | 62.98 |
| 08/11/2026 12:38 | 215 | 62.99 |
| 08/11/2026 12:38 | 91 | 62.99 |
| 08/11/2026 12:38 | 51 | 62.99 |
| 08/11/2026 12:38 | 24 | 62.97 |
| 08/11/2026 12:38 | 853 | 62.98 |
| 08/11/2026 12:38 | 55 | 62.97 |
| 08/11/2026 12:37 | 11 | 62.98 |
| 08/11/2026 12:37 | 93 | 62.98 |
| 08/11/2026 12:37 | 456 | 62.98 |
| 08/11/2026 12:36 | 38 | 62.99 |
| 08/11/2026 12:36 | 21 | 62.99 |
| 08/11/2026 12:36 | 55 | 62.98 |
| 08/11/2026 12:36 | 39 | 62.97 |
| 08/11/2026 12:35 | 61 | 62.97 |
| 08/11/2026 12:35 | 50 | 62.98 |
| 08/11/2026 12:35 | 448 | 62.99 |
| 08/11/2026 12:34 | 124 | 62.99 |
| 08/11/2026 12:34 | 151 | 62.98 |
| 08/11/2026 12:34 | 112 | 62.98 |
| 08/11/2026 12:33 | 25 | 62.96 |
| 08/11/2026 12:33 | 59 | 62.97 |
| 08/11/2026 12:33 | 8 | 62.98 |
| 08/11/2026 12:33 | 57 | 62.97 |
| 08/11/2026 12:33 | 1319 | 62.97 |
| 08/11/2026 12:32 | 133 | 62.95 |
| 08/11/2026 12:32 | 855 | 62.95 |
| 08/11/2026 12:32 | 158 | 62.94 |
| 08/11/2026 12:32 | 180 | 62.96 |
| 08/11/2026 12:32 | 89 | 62.96 |
| 08/11/2026 12:30 | 23 | 62.96 |
| 08/11/2026 12:30 | 3 | 62.96 |
| 08/11/2026 12:30 | 40 | 62.96 |
| 08/11/2026 12:30 | 100 | 63.02 |
| 08/11/2026 12:30 | 66 | 62.99 |
| 08/11/2026 12:30 | 95 | 62.99 |
| 08/11/2026 12:29 | 132 | 62.99 |
| 08/11/2026 12:28 | 7 | 63.00 |
| 08/11/2026 12:28 | 177 | 63.00 |
| 08/11/2026 12:28 | 18 | 63.00 |
| 08/11/2026 12:28 | 2 | 63.01 |
| 08/11/2026 12:28 | 23 | 63.02 |
| 08/11/2026 12:28 | 112 | 63.02 |
| 08/11/2026 12:28 | 12 | 63.03 |
| 08/11/2026 12:28 | 182 | 63.03 |
| 08/11/2026 12:28 | 60 | 63.03 |
| 08/11/2026 12:28 | 1 | 63.03 |
| 08/11/2026 12:28 | 265 | 63.03 |
| 08/11/2026 12:27 | 60 | 63.02 |
| 08/11/2026 12:27 | 240 | 63.02 |
| 08/11/2026 12:27 | 31 | 63.01 |
| 08/11/2026 12:27 | 161 | 63.01 |
| 08/11/2026 12:26 | 100 | 63.00 |
| 08/11/2026 12:26 | 165 | 63.01 |
| 08/11/2026 12:26 | 55 | 63.02 |
| 08/11/2026 12:26 | 97 | 63.03 |
| 08/11/2026 12:26 | 152 | 63.02 |
| 08/11/2026 12:26 | 120 | 63.03 |
| 08/11/2026 12:26 | 633 | 63.05 |
| 08/11/2026 12:26 | 160 | 63.05 |
| 08/11/2026 12:26 | 27 | 63.05 |
| 08/11/2026 12:26 | 104 | 63.03 |
| 08/11/2026 12:25 | 11 | 63.04 |
| 08/11/2026 12:25 | 55 | 63.03 |
| 08/11/2026 12:24 | 30 | 63.02 |
| 08/11/2026 12:24 | 176 | 63.02 |
| 08/11/2026 12:24 | 116 | 63.02 |
| 08/11/2026 12:24 | 112 | 63.02 |
| 08/11/2026 12:24 | 12 | 63.02 |
| 08/11/2026 12:24 | 2 | 63.02 |
| 08/11/2026 12:23 | 117 | 63.02 |
| 08/11/2026 12:23 | 157 | 63.01 |
| 08/11/2026 12:23 | 77 | 63.01 |
| 08/11/2026 12:23 | 300 | 63.00 |
| 08/11/2026 12:23 | 533 | 63.00 |
| 08/11/2026 12:22 | 74 | 62.98 |
| 08/11/2026 12:22 | 26 | 62.96 |
| 08/11/2026 12:22 | 85 | 62.98 |
| 08/11/2026 12:22 | 21 | 62.98 |
| 08/11/2026 12:22 | 95 | 62.97 |
| 08/11/2026 12:22 | 21 | 62.95 |
| 08/11/2026 12:22 | 14 | 62.98 |
| 08/11/2026 12:22 | 550 | 62.97 |
| 08/11/2026 12:22 | 9 | 62.98 |
| 08/11/2026 12:22 | 84 | 62.98 |
| 08/11/2026 12:22 | 84 | 62.98 |
| 08/11/2026 12:22 | 40 | 62.96 |
| 08/11/2026 12:22 | 71 | 62.95 |
| 08/11/2026 12:22 | 52 | 62.94 |
| 08/11/2026 12:22 | 15 | 62.94 |
| 08/11/2026 12:22 | 17 | 62.94 |
| 08/11/2026 12:22 | 162 | 62.94 |
| 08/11/2026 12:22 | 32 | 62.93 |
| 08/11/2026 12:22 | 80 | 62.93 |
| 08/11/2026 12:22 | 162 | 62.93 |
| 08/11/2026 12:22 | 111 | 62.93 |
| 08/11/2026 12:22 | 328 | 62.93 |
| 08/11/2026 12:22 | 145 | 62.93 |
| 08/11/2026 12:21 | 237 | 62.93 |
| 08/11/2026 12:21 | 29 | 62.93 |
| 08/11/2026 12:20 | 407 | 62.93 |
| 08/11/2026 12:20 | 10 | 62.93 |
| 08/11/2026 12:19 | 159 | 62.90 |
| 08/11/2026 12:19 | 319 | 62.91 |
| 08/11/2026 12:19 | 32 | 62.88 |
| 08/11/2026 12:19 | 81 | 62.91 |
| 08/11/2026 12:19 | 50 | 62.90 |
| 08/11/2026 12:19 | 62 | 62.90 |
| 08/11/2026 12:19 | 10 | 62.90 |
| 08/11/2026 12:19 | 62 | 62.90 |
| 08/11/2026 12:19 | 52 | 62.90 |
| 08/11/2026 12:19 | 52 | 62.90 |
| 08/11/2026 12:19 | 9 | 62.90 |
| 08/11/2026 12:19 | 10 | 62.90 |
| 08/11/2026 12:19 | 36 | 62.90 |
| 08/11/2026 12:19 | 17 | 62.90 |
| 08/11/2026 12:19 | 62 | 62.90 |
| 08/11/2026 12:19 | 62 | 62.90 |
| 08/11/2026 12:19 | 62 | 62.90 |
| 08/11/2026 12:19 | 2 | 62.90 |
| 08/11/2026 12:19 | 62 | 62.90 |
| 08/11/2026 12:19 | 44 | 62.90 |
| 08/11/2026 12:19 | 60 | 62.90 |
| 08/11/2026 12:19 | 62 | 62.90 |
| 08/11/2026 12:19 | 142 | 62.90 |
| 08/11/2026 12:19 | 62 | 62.90 |
| 08/11/2026 12:19 | 62 | 62.90 |
| 08/11/2026 12:19 | 62 | 62.90 |
| 08/11/2026 12:19 | 62 | 62.90 |
| 08/11/2026 12:19 | 62 | 62.90 |
| 08/11/2026 12:18 | 235 | 62.88 |
| 08/11/2026 12:18 | 109 | 62.90 |
| 08/11/2026 12:18 | 140 | 62.88 |
| 08/11/2026 12:18 | 29 | 62.88 |
| 08/11/2026 12:18 | 91 | 62.88 |
| 08/11/2026 12:18 | 359 | 62.87 |
| 08/11/2026 12:18 | 28 | 62.86 |
| 08/11/2026 12:17 | 106 | 62.84 |
| 08/11/2026 12:17 | 83 | 62.84 |
| 08/11/2026 12:17 | 59 | 62.84 |
| 08/11/2026 12:17 | 1750 | 62.83 |
| 08/11/2026 12:17 | 108 | 62.81 |
| 08/11/2026 12:17 | 408 | 62.81 |
| 08/11/2026 12:17 | 112 | 62.79 |
| 08/11/2026 12:17 | 60 | 62.79 |
| 08/11/2026 12:17 | 426 | 62.79 |
| 08/11/2026 12:16 | 70 | 62.79 |
| 08/11/2026 12:16 | 356 | 62.77 |
| 08/11/2026 12:16 | 197 | 62.77 |
| 08/11/2026 12:16 | 12 | 62.77 |
| 08/11/2026 12:16 | 83 | 62.77 |
| 08/11/2026 12:16 | 69 | 62.77 |
| 08/11/2026 12:16 | 63 | 62.76 |
| 08/11/2026 12:16 | 54 | 62.77 |
| 08/11/2026 12:16 | 126 | 62.76 |
| 08/11/2026 12:16 | 183 | 62.75 |
| 08/11/2026 12:16 | 167 | 62.75 |
| 08/11/2026 12:15 | 25 | 62.74 |
| 08/11/2026 12:15 | 80 | 62.75 |
| 08/11/2026 12:15 | 90 | 62.76 |
| 08/11/2026 12:15 | 622 | 62.77 |
| 08/11/2026 12:15 | 331 | 62.79 |
| 08/11/2026 12:14 | 117 | 62.79 |
| 08/11/2026 12:14 | 68 | 62.78 |
| 08/11/2026 12:13 | 53 | 62.77 |
| 08/11/2026 12:13 | 258 | 62.76 |
| 08/11/2026 12:13 | 1615 | 62.75 |
| 08/11/2026 12:13 | 485 | 62.76 |
| 08/11/2026 12:13 | 84 | 62.76 |
| 08/11/2026 12:13 | 286 | 62.78 |
| 08/11/2026 12:13 | 183 | 62.78 |
| 08/11/2026 12:13 | 183 | 62.78 |
| 08/11/2026 12:13 | 34 | 62.78 |
| 08/11/2026 12:13 | 183 | 62.78 |
| 08/11/2026 12:13 | 64 | 62.77 |
| 08/11/2026 12:13 | 34 | 62.77 |
| 08/11/2026 12:13 | 34 | 62.77 |
| 08/11/2026 12:13 | 183 | 62.77 |
| 08/11/2026 12:13 | 77 | 62.78 |
| 08/11/2026 12:13 | 478 | 62.78 |
| 08/11/2026 12:13 | 31 | 62.78 |
| 08/11/2026 12:13 | 153 | 62.80 |
| 08/11/2026 12:13 | 122 | 62.80 |
| 08/11/2026 12:13 | 371 | 62.81 |
| 08/11/2026 12:13 | 49 | 62.82 |
| 08/11/2026 12:13 | 53 | 62.81 |
| 08/11/2026 12:13 | 48 | 62.81 |
| 08/11/2026 12:12 | 183 | 62.80 |
| 08/11/2026 12:12 | 9 | 62.80 |
| 08/11/2026 12:12 | 24 | 62.79 |
| 08/11/2026 12:12 | 102 | 62.78 |
| 08/11/2026 12:12 | 20 | 62.78 |
| 08/11/2026 12:11 | 39 | 62.78 |
| 08/11/2026 12:10 | 471 | 62.77 |
| 08/11/2026 12:09 | 63 | 62.77 |
| 08/11/2026 12:09 | 78 | 62.76 |
| 08/11/2026 12:09 | 112 | 62.74 |
| 08/11/2026 12:08 | 53 | 62.73 |
| 08/11/2026 12:08 | 29 | 62.73 |
| 08/11/2026 12:08 | 7 | 62.74 |
| 08/11/2026 12:08 | 60 | 62.74 |
| 08/11/2026 12:08 | 73 | 62.74 |
| 08/11/2026 12:08 | 411 | 62.73 |
| 08/11/2026 12:08 | 56 | 62.71 |
| 08/11/2026 12:07 | 397 | 62.70 |
| 08/11/2026 12:06 | 13 | 62.70 |
| 08/11/2026 12:06 | 118 | 62.69 |
| 08/11/2026 12:06 | 92 | 62.69 |
| 08/11/2026 12:05 | 111 | 62.69 |
| 08/11/2026 12:05 | 177 | 62.68 |
| 08/11/2026 12:05 | 23 | 62.67 |
| 08/11/2026 12:05 | 57 | 62.66 |
| 08/11/2026 12:05 | 638 | 62.67 |
| 08/11/2026 12:05 | 152 | 62.67 |
| 08/11/2026 12:05 | 80 | 62.67 |
| 08/11/2026 12:05 | 137 | 62.68 |
| 08/11/2026 12:05 | 30 | 62.69 |
| 08/11/2026 12:04 | 78 | 62.70 |
| 08/11/2026 12:04 | 1 | 62.70 |
| 08/11/2026 12:04 | 29 | 62.70 |
| 08/11/2026 12:04 | 681 | 62.70 |
| 08/11/2026 12:04 | 53 | 62.71 |
| 08/11/2026 12:04 | 1137 | 62.71 |
| 08/11/2026 12:04 | 276 | 62.71 |
| 08/11/2026 12:04 | 183 | 62.72 |
| 08/11/2026 12:04 | 454 | 62.73 |
| 08/11/2026 12:04 | 50 | 62.73 |
| 08/11/2026 12:03 | 26 | 62.71 |
| 08/11/2026 12:03 | 183 | 62.72 |
| 08/11/2026 12:03 | 144 | 62.72 |
| 08/11/2026 12:02 | 100 | 62.72 |
| 08/11/2026 12:02 | 57 | 62.70 |
| 08/11/2026 12:02 | 162 | 62.71 |
| 08/11/2026 12:02 | 7 | 62.73 |
| 08/11/2026 12:02 | 83 | 62.73 |
| 08/11/2026 12:02 | 1015 | 62.72 |
| 08/11/2026 12:02 | 146 | 62.71 |
| 08/11/2026 12:02 | 2 | 62.71 |
| 08/11/2026 12:02 | 2 | 62.70 |
| 08/11/2026 12:01 | 188 | 62.69 |
| 08/11/2026 12:01 | 803 | 62.68 |
| 08/11/2026 12:01 | 317 | 62.68 |
| 08/11/2026 12:01 | 111 | 62.68 |
| 08/11/2026 12:01 | 12 | 62.69 |
| 08/11/2026 12:01 | 42 | 62.69 |
| 08/11/2026 12:00 | 146 | 62.67 |
| 08/11/2026 12:00 | 146 | 62.67 |
| 08/11/2026 12:00 | 258 | 62.67 |
| 08/11/2026 12:00 | 168 | 62.67 |
| 08/11/2026 12:00 | 128 | 62.67 |
| 08/11/2026 12:00 | 201 | 62.66 |
| 08/11/2026 12:00 | 197 | 62.65 |
| 08/11/2026 12:00 | 324 | 62.65 |
| 08/11/2026 12:00 | 217 | 62.66 |
| 08/11/2026 12:00 | 147 | 62.67 |
| 08/11/2026 12:00 | 595 | 62.67 |
| 08/11/2026 12:00 | 97 | 62.67 |
| 08/11/2026 12:00 | 168 | 62.69 |
| 08/11/2026 12:00 | 29 | 62.69 |
| 08/11/2026 11:59 | 6 | 62.67 |
| 08/11/2026 11:59 | 95 | 62.68 |
| 08/11/2026 11:59 | 87 | 62.66 |
| 08/11/2026 11:59 | 87 | 62.66 |
| 08/11/2026 11:59 | 174 | 62.66 |
| 08/11/2026 11:59 | 87 | 62.67 |
| 08/11/2026 11:59 | 890 | 62.68 |
| 08/11/2026 11:59 | 79 | 62.67 |
| 08/11/2026 11:59 | 87 | 62.66 |
| 08/11/2026 11:58 | 146 | 62.67 |
| 08/11/2026 11:58 | 146 | 62.67 |
| 08/11/2026 11:58 | 103 | 62.67 |
| 08/11/2026 11:58 | 1 | 62.67 |
| 08/11/2026 11:58 | 100 | 62.66 |
| 08/11/2026 11:58 | 121 | 62.65 |
| 08/11/2026 11:58 | 77 | 62.67 |
| 08/11/2026 11:58 | 177 | 62.67 |
| 08/11/2026 11:58 | 732 | 62.68 |
| 08/11/2026 11:58 | 5 | 62.69 |
| 08/11/2026 11:58 | 146 | 62.69 |
| 08/11/2026 11:58 | 473 | 62.70 |
| 08/11/2026 11:58 | 8 | 62.70 |
| 08/11/2026 11:57 | 101 | 62.69 |
| 08/11/2026 11:57 | 146 | 62.68 |
| 08/11/2026 11:57 | 46 | 62.70 |
| 08/11/2026 11:57 | 424 | 62.69 |
| 08/11/2026 11:57 | 57 | 62.69 |
| 08/11/2026 11:57 | 146 | 62.68 |
| 08/11/2026 11:57 | 179 | 62.69 |
| 08/11/2026 11:57 | 426 | 62.69 |
| 08/11/2026 11:56 | 76 | 62.68 |
| 08/11/2026 11:56 | 118 | 62.68 |
| 08/11/2026 11:55 | 271 | 62.69 |
| 08/11/2026 11:55 | 90 | 62.68 |
| 08/11/2026 11:55 | 39 | 62.69 |
| 08/11/2026 11:55 | 146 | 62.68 |
| 08/11/2026 11:55 | 80 | 62.69 |
| 08/11/2026 11:55 | 273 | 62.67 |
| 08/11/2026 11:55 | 169 | 62.66 |
| 08/11/2026 11:54 | 90 | 62.68 |
| 08/11/2026 11:54 | 146 | 62.67 |
| 08/11/2026 11:54 | 356 | 62.68 |
| 08/11/2026 11:54 | 142 | 62.66 |
| 08/11/2026 11:54 | 247 | 62.67 |
| 08/11/2026 11:54 | 25 | 62.68 |
| 08/11/2026 11:54 | 51 | 62.70 |
| 08/11/2026 11:54 | 107 | 62.69 |
| 08/11/2026 11:54 | 146 | 62.68 |
| 08/11/2026 11:54 | 315 | 62.68 |
| 08/11/2026 11:54 | 146 | 62.67 |
| 08/11/2026 11:54 | 146 | 62.68 |
| 08/11/2026 11:54 | 11 | 62.70 |
| 08/11/2026 11:54 | 39 | 62.69 |
| 08/11/2026 11:54 | 146 | 62.69 |
| 08/11/2026 11:54 | 7 | 62.70 |
| 08/11/2026 11:54 | 1 | 62.70 |
| 08/11/2026 11:54 | 256 | 62.69 |
| 08/11/2026 11:54 | 112 | 62.66 |
| 08/11/2026 11:54 | 139 | 62.65 |
| 08/11/2026 11:54 | 709 | 62.66 |
| 08/11/2026 11:54 | 1070 | 62.66 |
| 08/11/2026 11:54 | 146 | 62.66 |
| 08/11/2026 11:54 | 200 | 62.66 |
| 08/11/2026 11:54 | 666 | 62.67 |
| 08/11/2026 11:54 | 739 | 62.67 |
| 08/11/2026 11:54 | 1041 | 62.67 |
| 08/11/2026 11:54 | 146 | 62.67 |
| 08/11/2026 11:54 | 432 | 62.68 |
| 08/11/2026 11:54 | 305 | 62.68 |
| 08/11/2026 11:54 | 1014 | 62.68 |
| 08/11/2026 11:54 | 146 | 62.68 |
| 08/11/2026 11:54 | 200 | 62.68 |
| 08/11/2026 11:54 | 1409 | 62.69 |
| 08/11/2026 11:54 | 146 | 62.69 |
| 08/11/2026 11:54 | 362 | 62.71 |
| 08/11/2026 11:54 | 23 | 62.71 |
| 08/11/2026 11:54 | 223 | 62.70 |
| 08/11/2026 11:53 | 106 | 62.68 |
| 08/11/2026 11:53 | 269 | 62.68 |
| 08/11/2026 11:53 | 110 | 62.68 |
| 08/11/2026 11:53 | 52 | 62.69 |
| 08/11/2026 11:53 | 144 | 62.69 |
| 08/11/2026 11:53 | 166 | 62.68 |
| 08/11/2026 11:53 | 76 | 62.67 |
| 08/11/2026 11:53 | 157 | 62.66 |
| 08/11/2026 11:52 | 81 | 62.69 |
| 08/11/2026 11:52 | 50 | 62.70 |
| 08/11/2026 11:52 | 100 | 62.70 |
| 08/11/2026 11:52 | 146 | 62.71 |
| 08/11/2026 11:51 | 100 | 62.72 |
| 08/11/2026 11:51 | 87 | 62.73 |
| 08/11/2026 11:51 | 125 | 62.73 |
| 08/11/2026 11:51 | 92 | 62.72 |
| 08/11/2026 11:50 | 50 | 62.72 |
| 08/11/2026 11:50 | 146 | 62.73 |
| 08/11/2026 11:50 | 59 | 62.73 |
| 08/11/2026 11:50 | 396 | 62.72 |
| 08/11/2026 11:50 | 320 | 62.72 |
| 08/11/2026 11:50 | 146 | 62.71 |
| 08/11/2026 11:50 | 146 | 62.71 |
| 08/11/2026 11:50 | 137 | 62.72 |
| 08/11/2026 11:50 | 50 | 62.71 |
| 08/11/2026 11:50 | 26 | 62.69 |
| 08/11/2026 11:50 | 163 | 62.70 |
| 08/11/2026 11:50 | 146 | 62.71 |
| 08/11/2026 11:50 | 412 | 62.70 |
| 08/11/2026 11:50 | 26 | 62.71 |
| 08/11/2026 11:50 | 87 | 62.69 |
| 08/11/2026 11:50 | 163 | 62.70 |
| 08/11/2026 11:50 | 98 | 62.71 |
| 08/11/2026 11:50 | 76 | 62.71 |
| 08/11/2026 11:50 | 203 | 62.71 |
| 08/11/2026 11:50 | 170 | 62.71 |
| 08/11/2026 11:50 | 98 | 62.72 |
| 08/11/2026 11:50 | 451 | 62.72 |
| 08/11/2026 11:50 | 100 | 62.74 |
| 08/11/2026 11:50 | 29 | 62.73 |
| 08/11/2026 11:50 | 14 | 62.74 |
| 08/11/2026 11:50 | 91 | 62.74 |
| 08/11/2026 11:50 | 146 | 62.75 |
| 08/11/2026 11:50 | 35 | 62.74 |
| 08/11/2026 11:50 | 84 | 62.74 |
| 08/11/2026 11:50 | 11 | 62.75 |
| 08/11/2026 11:50 | 84 | 62.75 |
| 08/11/2026 11:50 | 70 | 62.75 |
| 08/11/2026 11:50 | 112 | 62.75 |
| 08/11/2026 11:50 | 576 | 62.76 |
| 08/11/2026 11:50 | 689 | 62.77 |
| 08/11/2026 11:50 | 620 | 62.78 |
| 08/11/2026 11:50 | 79 | 62.79 |
| 08/11/2026 11:49 | 353 | 62.81 |
| 08/11/2026 11:49 | 4 | 62.79 |
| 08/11/2026 11:49 | 1 | 62.79 |
| 08/11/2026 11:49 | 132 | 62.80 |
| 08/11/2026 11:49 | 88 | 62.79 |
| 08/11/2026 11:48 | 168 | 62.79 |
| 08/11/2026 11:48 | 40 | 62.79 |
| 08/11/2026 11:48 | 141 | 62.79 |
| 08/11/2026 11:48 | 41 | 62.80 |
| 08/11/2026 11:48 | 150 | 62.80 |
| 08/11/2026 11:48 | 135 | 62.80 |
| 08/11/2026 11:47 | 100 | 62.82 |
| 08/11/2026 11:47 | 98 | 62.81 |
| 08/11/2026 11:47 | 190 | 62.82 |
| 08/11/2026 11:47 | 200 | 62.82 |
| 08/11/2026 11:46 | 58 | 62.79 |
| 08/11/2026 11:46 | 93 | 62.80 |
| 08/11/2026 11:46 | 200 | 62.80 |
| 08/11/2026 11:46 | 29 | 62.80 |
| 08/11/2026 11:46 | 625 | 62.80 |
| 08/11/2026 11:46 | 879 | 62.80 |
| 08/11/2026 11:46 | 1009 | 62.80 |
| 08/11/2026 11:46 | 2107 | 62.81 |
| 08/11/2026 11:46 | 144 | 62.81 |
| 08/11/2026 11:46 | 826 | 62.82 |
| 08/11/2026 11:46 | 29 | 62.82 |
| 08/11/2026 11:46 | 452 | 62.84 |
| 08/11/2026 11:46 | 10 | 62.84 |
| 08/11/2026 11:44 | 88 | 62.82 |
| 08/11/2026 11:43 | 19 | 62.84 |
| 08/11/2026 11:43 | 129 | 62.84 |
| 08/11/2026 11:43 | 924 | 62.85 |
| 08/11/2026 11:43 | 270 | 62.86 |
| 08/11/2026 11:43 | 63 | 62.87 |
| 08/11/2026 11:42 | 5 | 62.90 |
| 08/11/2026 11:42 | 115 | 62.86 |
| 08/11/2026 11:42 | 115 | 62.86 |
| 08/11/2026 11:42 | 10 | 62.85 |
| 08/11/2026 11:42 | 54 | 62.85 |
| 08/11/2026 11:42 | 113 | 62.85 |
| 08/11/2026 11:41 | 46 | 62.85 |
| 08/11/2026 11:41 | 26 | 62.85 |
| 08/11/2026 11:41 | 33 | 62.85 |
| 08/11/2026 11:41 | 109 | 62.85 |
| 08/11/2026 11:41 | 90 | 62.84 |
| 08/11/2026 11:41 | 167 | 62.84 |
| 08/11/2026 11:41 | 70 | 62.83 |
| 08/11/2026 11:41 | 80 | 62.84 |
| 08/11/2026 11:41 | 122 | 62.84 |
| 08/11/2026 11:41 | 274 | 62.84 |
| 08/11/2026 11:41 | 48 | 62.84 |
| 08/11/2026 11:41 | 396 | 62.84 |
| 08/11/2026 11:41 | 52 | 62.83 |
| 08/11/2026 11:41 | 60 | 62.82 |
| 08/11/2026 11:41 | 202 | 62.81 |
| 08/11/2026 11:41 | 20 | 62.80 |
| 08/11/2026 11:40 | 276 | 62.80 |
| 08/11/2026 11:40 | 125 | 62.79 |
| 08/11/2026 11:40 | 247 | 62.78 |
| 08/11/2026 11:40 | 172 | 62.78 |
| 08/11/2026 11:40 | 166 | 62.78 |
| 08/11/2026 11:40 | 655 | 62.79 |
| 08/11/2026 11:40 | 22 | 62.81 |
| 08/11/2026 11:40 | 84 | 62.81 |
| 08/11/2026 11:40 | 287 | 62.80 |
| 08/11/2026 11:39 | 146 | 62.79 |
| 08/11/2026 11:39 | 90 | 62.80 |
| 08/11/2026 11:39 | 150 | 62.79 |
| 08/11/2026 11:39 | 216 | 62.79 |
| 08/11/2026 11:39 | 18 | 62.78 |
| 08/11/2026 11:39 | 358 | 62.77 |
| 08/11/2026 11:38 | 75 | 62.76 |
| 08/11/2026 11:38 | 20 | 62.77 |
| 08/11/2026 11:38 | 14 | 62.76 |
| 08/11/2026 11:38 | 26 | 62.75 |
| 08/11/2026 11:38 | 115 | 62.76 |
| 08/11/2026 11:38 | 146 | 62.76 |
| 08/11/2026 11:38 | 18 | 62.77 |
| 08/11/2026 11:38 | 84 | 62.76 |
| 08/11/2026 11:38 | 378 | 62.76 |
| 08/11/2026 11:38 | 365 | 62.75 |
| 08/11/2026 11:37 | 42 | 62.74 |
| 08/11/2026 11:37 | 57 | 62.76 |
| 08/11/2026 11:37 | 1 | 62.78 |
| 08/11/2026 11:37 | 153 | 62.79 |
| 08/11/2026 11:37 | 9 | 62.80 |
| 08/11/2026 11:37 | 146 | 62.81 |
| 08/11/2026 11:37 | 288 | 62.82 |
| 08/11/2026 11:37 | 29 | 62.82 |
| 08/11/2026 11:37 | 36 | 62.84 |
| 08/11/2026 11:37 | 115 | 62.82 |
| 08/11/2026 11:37 | 89 | 62.81 |
| 08/11/2026 11:37 | 161 | 62.81 |
| 08/11/2026 11:37 | 90 | 62.82 |
| 08/11/2026 11:36 | 84 | 62.83 |
| 08/11/2026 11:35 | 63 | 62.88 |
| 08/11/2026 11:35 | 146 | 62.87 |
| 08/11/2026 11:35 | 144 | 62.87 |
| 08/11/2026 11:35 | 146 | 62.86 |
| 08/11/2026 11:35 | 34 | 62.86 |
| 08/11/2026 11:35 | 85 | 62.86 |
| 08/11/2026 11:35 | 227 | 62.86 |
| 08/11/2026 11:35 | 40 | 62.86 |
| 08/11/2026 11:35 | 94 | 62.88 |
| 08/11/2026 11:35 | 74 | 62.87 |
| 08/11/2026 11:35 | 84 | 62.88 |
| 08/11/2026 11:35 | 96 | 62.88 |
| 08/11/2026 11:34 | 100 | 62.90 |
| 08/11/2026 11:34 | 536 | 62.89 |
| 08/11/2026 11:34 | 15 | 62.90 |
| 08/11/2026 11:34 | 248 | 62.90 |
| 08/11/2026 11:34 | 12 | 62.90 |
| 08/11/2026 11:34 | 4 | 62.91 |
| 08/11/2026 11:34 | 80 | 62.91 |
| 08/11/2026 11:34 | 989 | 62.91 |
| 08/11/2026 11:34 | 1118 | 62.92 |
| 08/11/2026 11:34 | 18 | 62.94 |
| 08/11/2026 11:34 | 166 | 62.94 |
| 08/11/2026 11:34 | 45 | 62.93 |
| 08/11/2026 11:33 | 361 | 62.94 |
| 08/11/2026 11:33 | 146 | 62.96 |
| 08/11/2026 11:33 | 382 | 62.95 |
| 08/11/2026 11:33 | 9 | 62.96 |
| 08/11/2026 11:33 | 112 | 62.96 |
| 08/11/2026 11:33 | 78 | 62.94 |
| 08/11/2026 11:33 | 570 | 62.95 |
| 08/11/2026 11:33 | 674 | 62.94 |
| 08/11/2026 11:33 | 410 | 62.93 |
| 08/11/2026 11:33 | 109 | 62.92 |
| 08/11/2026 11:33 | 2 | 62.93 |
| 08/11/2026 11:32 | 72 | 62.92 |
| 08/11/2026 11:32 | 50 | 62.92 |
| 08/11/2026 11:32 | 146 | 62.92 |
| 08/11/2026 11:32 | 38 | 62.92 |
| 08/11/2026 11:32 | 479 | 62.92 |
| 08/11/2026 11:32 | 233 | 62.91 |
| 08/11/2026 11:32 | 54 | 62.89 |
| 08/11/2026 11:32 | 71 | 62.89 |
| 08/11/2026 11:32 | 72 | 62.88 |
| 08/11/2026 11:32 | 19 | 62.89 |
| 08/11/2026 11:32 | 84 | 62.89 |
| 08/11/2026 11:32 | 45 | 62.89 |
| 08/11/2026 11:32 | 23 | 62.89 |
| 08/11/2026 11:32 | 3 | 62.91 |
| 08/11/2026 11:32 | 28 | 62.91 |
| 08/11/2026 11:32 | 310 | 62.92 |
| 08/11/2026 11:32 | 207 | 62.92 |
| 08/11/2026 11:32 | 25 | 62.92 |
| 08/11/2026 11:32 | 84 | 62.93 |
| 08/11/2026 11:32 | 1 | 62.93 |
| 08/11/2026 11:32 | 51 | 62.93 |
| 08/11/2026 11:32 | 56 | 62.93 |
| 08/11/2026 11:32 | 12 | 62.92 |
| 08/11/2026 11:32 | 16 | 62.92 |
| 08/11/2026 11:32 | 122 | 62.90 |
| 08/11/2026 11:32 | 48 | 62.88 |
| 08/11/2026 11:31 | 39 | 62.87 |
| 08/11/2026 11:31 | 170 | 62.89 |
| 08/11/2026 11:31 | 235 | 62.87 |
| 08/11/2026 11:31 | 146 | 62.86 |
| 08/11/2026 11:31 | 61 | 62.86 |
| 08/11/2026 11:31 | 63 | 62.86 |
| 08/11/2026 11:31 | 156 | 62.85 |
| 08/11/2026 11:31 | 128 | 62.88 |
| 08/11/2026 11:31 | 330 | 62.88 |
| 08/11/2026 11:31 | 17 | 62.89 |
| 08/11/2026 11:31 | 29 | 62.88 |
| 08/11/2026 11:31 | 136 | 62.88 |
| 08/11/2026 11:30 | 10 | 62.85 |
| 08/11/2026 11:30 | 146 | 62.85 |
| 08/11/2026 11:30 | 88 | 62.85 |
| 08/11/2026 11:30 | 560 | 62.85 |
| 08/11/2026 11:30 | 155 | 62.87 |
| 08/11/2026 11:29 | 15 | 62.84 |
| 08/11/2026 11:29 | 4 | 62.84 |
| 08/11/2026 11:29 | 136 | 62.83 |
| 08/11/2026 11:29 | 20 | 62.83 |
| 08/11/2026 11:29 | 63 | 62.83 |
| 08/11/2026 11:29 | 43 | 62.84 |
| 08/11/2026 11:29 | 78 | 62.83 |
| 08/11/2026 11:28 | 30 | 62.83 |
| 08/11/2026 11:28 | 146 | 62.82 |
| 08/11/2026 11:28 | 146 | 62.83 |
| 08/11/2026 11:28 | 34 | 62.83 |
| 08/11/2026 11:28 | 29 | 62.84 |
| 08/11/2026 11:28 | 146 | 62.85 |
| 08/11/2026 11:28 | 82 | 62.86 |
| 08/11/2026 11:28 | 127 | 62.87 |
| 08/11/2026 11:28 | 272 | 62.88 |
| 08/11/2026 11:28 | 65 | 62.89 |
| 08/11/2026 11:28 | 127 | 62.90 |
| 08/11/2026 11:28 | 71 | 62.93 |
| 08/11/2026 11:28 | 48 | 62.93 |
| 08/11/2026 11:28 | 29 | 62.93 |
| 08/11/2026 11:28 | 900 | 62.96 |
| 08/11/2026 11:28 | 393 | 62.95 |
| 08/11/2026 11:28 | 76 | 62.96 |
| 08/11/2026 11:28 | 73 | 62.97 |
| 08/11/2026 11:27 | 84 | 62.97 |
| 08/11/2026 11:27 | 55 | 62.98 |
| 08/11/2026 11:27 | 414 | 62.98 |
| 08/11/2026 11:27 | 75 | 62.97 |
| 08/11/2026 11:27 | 150 | 62.97 |
| 08/11/2026 11:27 | 833 | 62.97 |
| 08/11/2026 11:27 | 651 | 62.95 |
| 08/11/2026 11:27 | 52 | 62.94 |
| 08/11/2026 11:27 | 576 | 62.94 |
| 08/11/2026 11:27 | 123 | 62.94 |
| 08/11/2026 11:27 | 67 | 62.93 |
| 08/11/2026 11:25 | 11 | 62.92 |
| 08/11/2026 11:25 | 6 | 62.91 |
| 08/11/2026 11:25 | 143 | 62.90 |
| 08/11/2026 11:25 | 90 | 62.89 |
| 08/11/2026 11:25 | 81 | 62.88 |
| 08/11/2026 11:25 | 315 | 62.86 |
| 08/11/2026 11:25 | 63 | 62.87 |
| 08/11/2026 11:25 | 27 | 62.88 |
| 08/11/2026 11:25 | 34 | 62.89 |
| 08/11/2026 11:25 | 151 | 62.90 |
| 08/11/2026 11:25 | 386 | 62.91 |
| 08/11/2026 11:25 | 57 | 62.92 |
| 08/11/2026 11:25 | 63 | 62.93 |
| 08/11/2026 11:25 | 249 | 62.92 |
| 08/11/2026 11:25 | 3 | 62.93 |
| 08/11/2026 11:24 | 146 | 62.93 |
| 08/11/2026 11:24 | 146 | 62.93 |
| 08/11/2026 11:24 | 146 | 62.93 |
| 08/11/2026 11:24 | 146 | 62.93 |
| 08/11/2026 11:24 | 120 | 62.94 |
| 08/11/2026 11:24 | 100 | 62.96 |
| 08/11/2026 11:24 | 1260 | 62.96 |
| 08/11/2026 11:24 | 393 | 62.97 |
| 08/11/2026 11:24 | 146 | 62.98 |
| 08/11/2026 11:24 | 321 | 62.98 |
| 08/11/2026 11:24 | 51 | 62.97 |
| 08/11/2026 11:24 | 117 | 62.98 |
| 08/11/2026 11:23 | 24 | 62.98 |
| 08/11/2026 11:23 | 75 | 62.99 |
| 08/11/2026 11:23 | 52 | 62.99 |
| 08/11/2026 11:23 | 16 | 62.98 |
| 08/11/2026 11:22 | 23 | 62.97 |
| 08/11/2026 11:22 | 206 | 62.97 |
| 08/11/2026 11:22 | 135 | 62.98 |
| 08/11/2026 11:22 | 70 | 63.01 |
| 08/11/2026 11:22 | 30 | 63.00 |
| 08/11/2026 11:21 | 70 | 62.99 |
| 08/11/2026 11:21 | 53 | 62.99 |
| 08/11/2026 11:21 | 433 | 62.99 |
| 08/11/2026 11:21 | 8 | 62.99 |
| 08/11/2026 11:21 | 900 | 62.97 |
| 08/11/2026 11:21 | 100 | 62.96 |
| 08/11/2026 11:20 | 100 | 62.96 |
| 08/11/2026 11:20 | 268 | 62.97 |
| 08/11/2026 11:20 | 316 | 62.97 |
| 08/11/2026 11:20 | 166 | 62.96 |
| 08/11/2026 11:20 | 35 | 62.95 |
| 08/11/2026 11:20 | 50 | 62.95 |
| 08/11/2026 11:20 | 69 | 62.94 |
| 08/11/2026 11:20 | 158 | 62.95 |
| 08/11/2026 11:19 | 534 | 62.95 |
| 08/11/2026 11:19 | 91 | 62.97 |
| 08/11/2026 11:19 | 113 | 62.96 |
| 08/11/2026 11:19 | 56 | 62.96 |
| 08/11/2026 11:19 | 68 | 62.98 |
| 08/11/2026 11:19 | 25 | 62.97 |
| 08/11/2026 11:19 | 62 | 62.97 |
| 08/11/2026 11:19 | 11 | 62.97 |
| 08/11/2026 11:19 | 88 | 62.96 |
| 08/11/2026 11:19 | 24 | 62.96 |
| 08/11/2026 11:19 | 117 | 62.95 |
| 08/11/2026 11:19 | 116 | 62.94 |
| 08/11/2026 11:18 | 84 | 62.94 |
| 08/11/2026 11:18 | 57 | 62.94 |
| 08/11/2026 11:18 | 118 | 62.94 |
| 08/11/2026 11:18 | 301 | 62.94 |
| 08/11/2026 11:17 | 17 | 62.94 |
| 08/11/2026 11:17 | 134 | 62.90 |
| 08/11/2026 11:17 | 8 | 62.89 |
| 08/11/2026 11:17 | 116 | 62.89 |
| 08/11/2026 11:17 | 43 | 62.89 |
| 08/11/2026 11:17 | 19 | 62.89 |
| 08/11/2026 11:16 | 129 | 62.89 |
| 08/11/2026 11:16 | 879 | 62.90 |
| 08/11/2026 11:16 | 72 | 62.91 |
| 08/11/2026 11:16 | 64 | 62.89 |
| 08/11/2026 11:16 | 51 | 62.88 |
| 08/11/2026 11:16 | 5 | 62.87 |
| 08/11/2026 11:16 | 23 | 62.87 |
| 08/11/2026 11:16 | 203 | 62.88 |
| 08/11/2026 11:15 | 59 | 62.84 |
| 08/11/2026 11:15 | 319 | 62.82 |
| 08/11/2026 11:14 | 63 | 62.80 |
| 08/11/2026 11:14 | 19 | 62.79 |
| 08/11/2026 11:14 | 32 | 62.79 |
| 08/11/2026 11:14 | 56 | 62.79 |
| 08/11/2026 11:14 | 8 | 62.79 |
| 08/11/2026 11:14 | 2 | 62.79 |
| 08/11/2026 11:14 | 56 | 62.79 |
| 08/11/2026 11:14 | 58 | 62.79 |
| 08/11/2026 11:14 | 58 | 62.79 |
| 08/11/2026 11:14 | 58 | 62.79 |
| 08/11/2026 11:14 | 7 | 62.79 |
| 08/11/2026 11:14 | 14 | 62.79 |
| 08/11/2026 11:14 | 11 | 62.79 |
| 08/11/2026 11:14 | 28 | 62.79 |
| 08/11/2026 11:14 | 36 | 62.79 |
| 08/11/2026 11:14 | 54 | 62.79 |
| 08/11/2026 11:14 | 114 | 62.79 |
| 08/11/2026 11:14 | 4 | 62.79 |
| 08/11/2026 11:14 | 58 | 62.79 |
| 08/11/2026 11:14 | 192 | 62.79 |
| 08/11/2026 11:14 | 12 | 62.79 |
| 08/11/2026 11:14 | 84 | 62.79 |
| 08/11/2026 11:14 | 28 | 62.79 |
| 08/11/2026 11:14 | 112 | 62.79 |
| 08/11/2026 11:14 | 125 | 62.79 |
| 08/11/2026 11:14 | 48 | 62.78 |
| 08/11/2026 11:14 | 63 | 62.78 |
| 08/11/2026 11:14 | 8 | 62.77 |
| 08/11/2026 11:14 | 59 | 62.77 |
| 08/11/2026 11:13 | 31 | 62.77 |
| 08/11/2026 11:13 | 46 | 62.77 |
| 08/11/2026 11:13 | 116 | 62.76 |
| 08/11/2026 11:13 | 69 | 62.76 |
| 08/11/2026 11:13 | 14 | 62.76 |
| 08/11/2026 11:13 | 440 | 62.75 |
| 08/11/2026 11:13 | 48 | 62.755 |
| 08/11/2026 11:13 | 57 | 62.75 |
| 08/11/2026 11:13 | 49 | 62.78 |
| 08/11/2026 11:13 | 151 | 62.77 |
| 08/11/2026 11:13 | 8 | 62.76 |
| 08/11/2026 11:13 | 116 | 62.75 |
| 08/11/2026 11:13 | 321 | 62.75 |
| 08/11/2026 11:13 | 1185 | 62.75 |
| 08/11/2026 11:13 | 116 | 62.74 |
| 08/11/2026 11:13 | 78 | 62.73 |
| 08/11/2026 11:12 | 76 | 62.72 |
| 08/11/2026 11:12 | 73 | 62.71 |
| 08/11/2026 11:12 | 116 | 62.71 |
| 08/11/2026 11:12 | 187 | 62.73 |
| 08/11/2026 11:12 | 1 | 62.70 |
| 08/11/2026 11:12 | 64 | 62.71 |
| 08/11/2026 11:12 | 228 | 62.70 |
| 08/11/2026 11:11 | 237 | 62.69 |
| 08/11/2026 11:11 | 116 | 62.68 |
| 08/11/2026 11:11 | 198 | 62.68 |
| 08/11/2026 11:11 | 322 | 62.66 |
| 08/11/2026 11:11 | 42 | 62.67 |
| 08/11/2026 11:11 | 267 | 62.67 |
| 08/11/2026 11:11 | 139 | 62.69 |
| 08/11/2026 11:11 | 136 | 62.69 |
| 08/11/2026 11:11 | 133 | 62.70 |
| 08/11/2026 11:11 | 50 | 62.695 |
| 08/11/2026 11:11 | 125 | 62.70 |
| 08/11/2026 11:11 | 133 | 62.70 |
| 08/11/2026 11:11 | 133 | 62.70 |
| 08/11/2026 11:11 | 133 | 62.70 |
| 08/11/2026 11:11 | 18 | 62.70 |
| 08/11/2026 11:11 | 115 | 62.70 |
| 08/11/2026 11:11 | 115 | 62.70 |
| 08/11/2026 11:11 | 133 | 62.70 |
| 08/11/2026 11:11 | 133 | 62.70 |
| 08/11/2026 11:11 | 18 | 62.70 |
| 08/11/2026 11:11 | 24 | 62.70 |
| 08/11/2026 11:11 | 109 | 62.70 |
| 08/11/2026 11:11 | 109 | 62.70 |
| 08/11/2026 11:11 | 24 | 62.70 |
| 08/11/2026 11:11 | 41 | 62.73 |
| 08/11/2026 11:11 | 109 | 62.73 |
| 08/11/2026 11:11 | 261 | 62.73 |
| 08/11/2026 11:11 | 479 | 62.72 |
| 08/11/2026 11:10 | 141 | 62.71 |
| 08/11/2026 11:10 | 152 | 62.70 |
| 08/11/2026 11:10 | 207 | 62.69 |
| 08/11/2026 11:10 | 173 | 62.70 |
| 08/11/2026 11:10 | 159 | 62.72 |
| 08/11/2026 11:10 | 116 | 62.71 |
| 08/11/2026 11:10 | 47 | 62.705 |
| 08/11/2026 11:10 | 133 | 62.72 |
| 08/11/2026 11:10 | 14 | 62.71 |
| 08/11/2026 11:10 | 17 | 62.71 |
| 08/11/2026 11:10 | 56 | 62.71 |
| 08/11/2026 11:10 | 116 | 62.71 |
| 08/11/2026 11:10 | 172 | 62.71 |
| 08/11/2026 11:10 | 34 | 62.72 |
| 08/11/2026 11:10 | 56 | 62.72 |
| 08/11/2026 11:10 | 14 | 62.72 |
| 08/11/2026 11:10 | 74 | 62.72 |
| 08/11/2026 11:10 | 30 | 62.72 |
| 08/11/2026 11:10 | 30 | 62.72 |
| 08/11/2026 11:10 | 28 | 62.72 |
| 08/11/2026 11:10 | 30 | 62.72 |
| 08/11/2026 11:10 | 743 | 62.72 |
| 08/11/2026 11:10 | 339 | 62.74 |
| 08/11/2026 11:10 | 131 | 62.73 |
| 08/11/2026 11:10 | 112 | 62.72 |
| 08/11/2026 11:10 | 20 | 62.72 |
| 08/11/2026 11:10 | 20 | 62.72 |
| 08/11/2026 11:10 | 112 | 62.72 |
| 08/11/2026 11:10 | 132 | 62.72 |
| 08/11/2026 11:10 | 50 | 62.73 |
| 08/11/2026 11:10 | 85 | 62.73 |
| 08/11/2026 11:10 | 116 | 62.72 |
| 08/11/2026 11:10 | 126 | 62.73 |
| 08/11/2026 11:10 | 12 | 62.72 |
| 08/11/2026 11:10 | 190 | 62.72 |
| 08/11/2026 11:09 | 625 | 62.73 |
| 08/11/2026 11:09 | 107 | 62.75 |
| 08/11/2026 11:09 | 7 | 62.75 |
| 08/11/2026 11:09 | 263 | 62.76 |
| 08/11/2026 11:09 | 62 | 62.78 |
| 08/11/2026 11:09 | 53 | 62.78 |
| 08/11/2026 11:09 | 6 | 62.79 |
| 08/11/2026 11:09 | 50 | 62.79 |
| 08/11/2026 11:09 | 39 | 62.79 |
| 08/11/2026 11:08 | 390 | 62.80 |
| 08/11/2026 11:08 | 56 | 62.82 |
| 08/11/2026 11:08 | 203 | 62.82 |
| 08/11/2026 11:08 | 93 | 62.83 |
| 08/11/2026 11:08 | 69 | 62.83 |
| 08/11/2026 11:08 | 24 | 62.83 |
| 08/11/2026 11:08 | 99 | 62.84 |
| 08/11/2026 11:08 | 23 | 62.82 |
| 08/11/2026 11:08 | 172 | 62.83 |
| 08/11/2026 11:08 | 59 | 62.83 |
| 08/11/2026 11:08 | 112 | 62.82 |
| 08/11/2026 11:08 | 411 | 62.82 |
| 08/11/2026 11:08 | 145 | 62.81 |
| 08/11/2026 11:08 | 101 | 62.80 |
| 08/11/2026 11:08 | 116 | 62.81 |
| 08/11/2026 11:08 | 52 | 62.81 |
| 08/11/2026 11:08 | 168 | 62.81 |
| 08/11/2026 11:08 | 101 | 62.80 |
| 08/11/2026 11:08 | 118 | 62.80 |
| 08/11/2026 11:08 | 44 | 62.81 |
| 08/11/2026 11:08 | 46 | 62.81 |
| 08/11/2026 11:08 | 46 | 62.81 |
| 08/11/2026 11:08 | 50 | 62.81 |
| 08/11/2026 11:08 | 101 | 62.80 |
| 08/11/2026 11:08 | 101 | 62.80 |
| 08/11/2026 11:08 | 118 | 62.80 |
| 08/11/2026 11:08 | 101 | 62.80 |
| 08/11/2026 11:08 | 43 | 62.81 |
| 08/11/2026 11:08 | 129 | 62.81 |
| 08/11/2026 11:08 | 112 | 62.81 |
| 08/11/2026 11:08 | 112 | 62.81 |
| 08/11/2026 11:08 | 103 | 62.82 |
| 08/11/2026 11:08 | 286 | 62.82 |
| 08/11/2026 11:08 | 115 | 62.83 |
| 08/11/2026 11:08 | 22 | 62.84 |
| 08/11/2026 11:08 | 116 | 62.84 |
| 08/11/2026 11:08 | 164 | 62.84 |
| 08/11/2026 11:08 | 164 | 62.84 |
| 08/11/2026 11:08 | 164 | 62.84 |
| 08/11/2026 11:08 | 73 | 62.84 |
| 08/11/2026 11:08 | 73 | 62.84 |
| 08/11/2026 11:08 | 116 | 62.84 |
| 08/11/2026 11:08 | 73 | 62.84 |
| 08/11/2026 11:08 | 45 | 62.84 |
| 08/11/2026 11:08 | 28 | 62.84 |
| 08/11/2026 11:08 | 73 | 62.84 |
| 08/11/2026 11:08 | 310 | 62.84 |
| 08/11/2026 11:08 | 57 | 62.84 |
| 08/11/2026 11:08 | 56 | 62.86 |
| 08/11/2026 11:08 | 149 | 62.88 |
| 08/11/2026 11:08 | 800 | 62.86 |
| 08/11/2026 11:08 | 509 | 62.87 |
| 08/11/2026 11:08 | 215 | 62.88 |
| 08/11/2026 11:08 | 101 | 62.91 |
| 08/11/2026 11:08 | 100 | 62.91 |
| 08/11/2026 11:08 | 122 | 62.88 |
| 08/11/2026 11:08 | 95 | 62.89 |
| 08/11/2026 11:08 | 57 | 62.91 |
| 08/11/2026 11:08 | 182 | 62.92 |
| 08/11/2026 11:08 | 178 | 62.93 |
| 08/11/2026 11:08 | 202 | 62.94 |
| 08/11/2026 11:08 | 57 | 62.95 |
| 08/11/2026 11:08 | 70 | 62.96 |
| 08/11/2026 11:08 | 56 | 62.94 |
| 08/11/2026 11:08 | 56 | 62.95 |
| 08/11/2026 11:08 | 70 | 62.94 |
| 08/11/2026 11:08 | 84 | 62.94 |
| 08/11/2026 11:08 | 57 | 62.95 |
| 08/11/2026 11:08 | 11 | 62.94 |
| 08/11/2026 11:08 | 24 | 62.94 |
| 08/11/2026 11:08 | 70 | 62.94 |
| 08/11/2026 11:08 | 42 | 62.94 |
| 08/11/2026 11:08 | 57 | 62.94 |
| 08/11/2026 11:08 | 56 | 62.94 |
| 08/11/2026 11:08 | 57 | 62.94 |
| 08/11/2026 11:08 | 57 | 62.94 |
| 08/11/2026 11:08 | 57 | 62.89 |
| 08/11/2026 11:08 | 123 | 63.01 |
| 08/11/2026 11:08 | 87 | 63.00 |
| 08/11/2026 11:08 | 1522 | 63.00 |
| 08/11/2026 11:08 | 1360 | 63.00 |
| 08/11/2026 11:08 | 183 | 63.00 |
| 08/11/2026 11:08 | 2921 | 63.00 |
| 08/11/2026 11:08 | 693 | 63.00 |
| 08/11/2026 11:08 | 581 | 63.00 |
| 08/11/2026 11:08 | 415 | 62.99 |
| 08/11/2026 11:08 | 1167 | 62.98 |
| 08/11/2026 11:08 | 405 | 62.97 |
| 08/11/2026 11:08 | 465 | 62.96 |
| 08/11/2026 11:08 | 1271 | 62.95 |
| 08/11/2026 11:08 | 446 | 62.94 |
| 08/11/2026 11:08 | 492 | 62.93 |
| 08/11/2026 11:08 | 895 | 62.92 |
| 08/11/2026 11:08 | 908 | 62.91 |
| 08/11/2026 11:08 | 725 | 62.90 |
| 08/11/2026 11:08 | 617 | 62.89 |
| 08/11/2026 11:08 | 414 | 62.88 |
| 08/11/2026 11:08 | 306 | 62.87 |
| 08/11/2026 11:07 | 384 | 62.87 |
| 08/11/2026 11:07 | 32 | 62.90 |
| 08/11/2026 11:07 | 111 | 62.89 |
| 08/11/2026 11:07 | 9 | 62.89 |
| 08/11/2026 11:07 | 9 | 62.90 |
| 08/11/2026 11:07 | 51 | 62.90 |
| 08/11/2026 11:07 | 70 | 62.89 |
| 08/11/2026 11:07 | 2 | 62.88 |
| 08/11/2026 11:06 | 116 | 62.88 |
| 08/11/2026 11:06 | 213 | 62.88 |
| 08/11/2026 11:06 | 8 | 62.88 |
| 08/11/2026 11:06 | 48 | 62.88 |
| 08/11/2026 11:06 | 152 | 62.89 |
| 08/11/2026 11:06 | 58 | 62.88 |
| 08/11/2026 11:06 | 31 | 62.87 |
| 08/11/2026 11:06 | 239 | 62.86 |
| 08/11/2026 11:06 | 51 | 62.88 |
| 08/11/2026 11:06 | 200 | 62.89 |
| 08/11/2026 11:06 | 145 | 62.89 |
| 08/11/2026 11:06 | 45 | 62.91 |
| 08/11/2026 11:06 | 5 | 62.90 |
| 08/11/2026 11:06 | 386 | 62.90 |
| 08/11/2026 11:05 | 205 | 62.91 |
| 08/11/2026 11:05 | 116 | 62.91 |
| 08/11/2026 11:05 | 118 | 62.91 |
| 08/11/2026 11:04 | 68 | 62.89 |
| 08/11/2026 11:04 | 116 | 62.87 |
| 08/11/2026 11:04 | 116 | 62.87 |
| 08/11/2026 11:04 | 382 | 62.87 |
| 08/11/2026 11:04 | 184 | 62.86 |
| 08/11/2026 11:04 | 201 | 62.85 |
| 08/11/2026 11:04 | 10 | 62.83 |
| 08/11/2026 11:04 | 54 | 62.82 |
| 08/11/2026 11:04 | 98 | 62.81 |
| 08/11/2026 11:04 | 77 | 62.81 |
| 08/11/2026 11:04 | 149 | 62.82 |
| 08/11/2026 11:03 | 19 | 62.82 |
| 08/11/2026 11:03 | 100 | 62.83 |
| 08/11/2026 11:03 | 407 | 62.83 |
| 08/11/2026 11:03 | 124 | 62.84 |
| 08/11/2026 11:03 | 1 | 62.84 |
| 08/11/2026 11:03 | 26 | 62.84 |
| 08/11/2026 11:03 | 105 | 62.85 |
| 08/11/2026 11:03 | 59 | 62.87 |
| 08/11/2026 11:03 | 60 | 62.86 |
| 08/11/2026 11:03 | 262 | 62.86 |
| 08/11/2026 11:02 | 176 | 62.87 |
| 08/11/2026 11:02 | 3 | 62.87 |
| 08/11/2026 11:02 | 135 | 62.87 |
| 08/11/2026 11:02 | 390 | 62.87 |
| 08/11/2026 11:02 | 146 | 62.89 |
| 08/11/2026 11:02 | 160 | 62.88 |
| 08/11/2026 11:02 | 174 | 62.89 |
| 08/11/2026 11:02 | 116 | 62.88 |
| 08/11/2026 11:02 | 133 | 62.89 |
| 08/11/2026 11:02 | 133 | 62.89 |
| 08/11/2026 11:02 | 76 | 62.90 |
| 08/11/2026 11:02 | 112 | 62.90 |
| 08/11/2026 11:02 | 243 | 62.91 |
| 08/11/2026 11:02 | 58 | 62.89 |
| 08/11/2026 11:02 | 5 | 62.89 |
| 08/11/2026 11:02 | 122 | 62.88 |
| 08/11/2026 11:02 | 22 | 62.87 |
| 08/11/2026 11:02 | 76 | 62.87 |
| 08/11/2026 11:02 | 76 | 62.87 |
| 08/11/2026 11:02 | 194 | 62.87 |
| 08/11/2026 11:01 | 98 | 62.84 |
| 08/11/2026 11:01 | 71 | 62.82 |
| 08/11/2026 11:01 | 206 | 62.81 |
| 08/11/2026 11:01 | 463 | 62.80 |
| 08/11/2026 11:01 | 39 | 62.81 |
| 08/11/2026 11:01 | 172 | 62.82 |
| 08/11/2026 11:01 | 34 | 62.82 |
| 08/11/2026 11:01 | 11 | 62.83 |
| 08/11/2026 11:01 | 6 | 62.83 |
| 08/11/2026 11:01 | 109 | 62.83 |
| 08/11/2026 11:01 | 484 | 62.83 |
| 08/11/2026 11:01 | 117 | 62.84 |
| 08/11/2026 11:01 | 131 | 62.86 |
| 08/11/2026 11:01 | 37 | 62.87 |
| 08/11/2026 11:01 | 23 | 62.87 |
| 08/11/2026 11:01 | 110 | 62.87 |
| 08/11/2026 11:00 | 50 | 62.885 |
| 08/11/2026 11:00 | 13 | 62.89 |
| 08/11/2026 11:00 | 17 | 62.89 |
| 08/11/2026 11:00 | 63 | 62.89 |
| 08/11/2026 11:00 | 1 | 62.89 |
| 08/11/2026 11:00 | 58 | 62.89 |
| 08/11/2026 11:00 | 29 | 62.86 |
| 08/11/2026 11:00 | 56 | 62.87 |
| 08/11/2026 11:00 | 40 | 62.85 |
| 08/11/2026 10:59 | 9 | 62.86 |
| 08/11/2026 10:59 | 43 | 62.85 |
| 08/11/2026 10:59 | 101 | 62.85 |
| 08/11/2026 10:59 | 112 | 62.83 |
| 08/11/2026 10:59 | 62 | 62.83 |
| 08/11/2026 10:59 | 39 | 62.83 |
| 08/11/2026 10:59 | 66 | 62.84 |
| 08/11/2026 10:59 | 183 | 62.85 |
| 08/11/2026 10:58 | 41 | 62.87 |
| 08/11/2026 10:58 | 17 | 62.88 |
| 08/11/2026 10:58 | 62 | 62.88 |
| 08/11/2026 10:58 | 31 | 62.88 |
| 08/11/2026 10:58 | 22 | 62.88 |
| 08/11/2026 10:58 | 23 | 62.88 |
| 08/11/2026 10:57 | 38 | 62.88 |
| 08/11/2026 10:57 | 70 | 62.88 |
| 08/11/2026 10:57 | 116 | 62.86 |
| 08/11/2026 10:57 | 201 | 62.86 |
| 08/11/2026 10:57 | 7 | 62.87 |
| 08/11/2026 10:57 | 116 | 62.90 |
| 08/11/2026 10:57 | 67 | 62.90 |
| 08/11/2026 10:56 | 56 | 62.88 |
| 08/11/2026 10:56 | 45 | 62.915 |
| 08/11/2026 10:56 | 16 | 62.91 |
| 08/11/2026 10:56 | 11 | 62.91 |
| 08/11/2026 10:56 | 9 | 62.90 |
| 08/11/2026 10:55 | 117 | 62.87 |
| 08/11/2026 10:55 | 116 | 62.86 |
| 08/11/2026 10:55 | 79 | 62.86 |
| 08/11/2026 10:55 | 40 | 62.84 |
| 08/11/2026 10:55 | 328 | 62.85 |
| 08/11/2026 10:55 | 57 | 62.85 |
| 08/11/2026 10:55 | 118 | 62.86 |
| 08/11/2026 10:55 | 82 | 62.87 |
| 08/11/2026 10:55 | 153 | 62.90 |
| 08/11/2026 10:55 | 64 | 62.92 |
| 08/11/2026 10:55 | 39 | 62.92 |
| 08/11/2026 10:55 | 239 | 62.93 |
| 08/11/2026 10:55 | 235 | 62.94 |
| 08/11/2026 10:55 | 406 | 62.95 |
| 08/11/2026 10:54 | 142 | 62.96 |
| 08/11/2026 10:54 | 70 | 62.96 |
| 08/11/2026 10:54 | 900 | 62.98 |
| 08/11/2026 10:54 | 11 | 62.96 |
| 08/11/2026 10:53 | 343 | 62.95 |
| 08/11/2026 10:53 | 116 | 62.94 |
| 08/11/2026 10:53 | 91 | 62.93 |
| 08/11/2026 10:53 | 68 | 62.92 |
| 08/11/2026 10:53 | 39 | 62.91 |
| 08/11/2026 10:53 | 116 | 62.91 |
| 08/11/2026 10:53 | 74 | 62.92 |
| 08/11/2026 10:53 | 787 | 62.93 |
| 08/11/2026 10:53 | 56 | 62.91 |
| 08/11/2026 10:52 | 46 | 62.895 |
| 08/11/2026 10:52 | 80 | 62.90 |
| 08/11/2026 10:52 | 36 | 62.90 |
| 08/11/2026 10:52 | 269 | 62.91 |
| 08/11/2026 10:52 | 99 | 62.93 |
| 08/11/2026 10:52 | 112 | 62.92 |
| 08/11/2026 10:52 | 15 | 62.92 |
| 08/11/2026 10:52 | 213 | 62.92 |
| 08/11/2026 10:52 | 2 | 62.91 |
| 08/11/2026 10:52 | 47 | 62.905 |
| 08/11/2026 10:52 | 4 | 62.90 |
| 08/11/2026 10:52 | 50 | 62.89 |
| 08/11/2026 10:52 | 131 | 62.89 |
| 08/11/2026 10:52 | 21 | 62.88 |
| 08/11/2026 10:52 | 21 | 62.88 |
| 08/11/2026 10:51 | 70 | 62.88 |
| 08/11/2026 10:51 | 72 | 62.87 |
| 08/11/2026 10:51 | 20 | 62.86 |
| 08/11/2026 10:51 | 48 | 62.86 |
| 08/11/2026 10:51 | 136 | 62.84 |
| 08/11/2026 10:51 | 54 | 62.83 |
| 08/11/2026 10:51 | 36 | 62.82 |
| 08/11/2026 10:51 | 28 | 62.82 |
| 08/11/2026 10:51 | 85 | 62.83 |
| 08/11/2026 10:51 | 252 | 62.86 |
| 08/11/2026 10:51 | 645 | 62.85 |
| 08/11/2026 10:51 | 907 | 62.84 |
| 08/11/2026 10:51 | 296 | 62.83 |
| 08/11/2026 10:50 | 3 | 62.85 |
| 08/11/2026 10:50 | 41 | 62.84 |
| 08/11/2026 10:50 | 224 | 62.84 |
| 08/11/2026 10:50 | 316 | 62.85 |
| 08/11/2026 10:50 | 117 | 62.88 |
| 08/11/2026 10:50 | 66 | 62.88 |
| 08/11/2026 10:50 | 68 | 62.88 |
| 08/11/2026 10:50 | 113 | 62.88 |
| 08/11/2026 10:50 | 40 | 62.87 |
| 08/11/2026 10:50 | 62 | 62.87 |
| 08/11/2026 10:50 | 243 | 62.88 |
| 08/11/2026 10:50 | 10 | 62.89 |
| 08/11/2026 10:50 | 80 | 62.90 |
| 08/11/2026 10:50 | 234 | 62.90 |
| 08/11/2026 10:49 | 111 | 62.90 |
| 08/11/2026 10:49 | 80 | 62.90 |
| 08/11/2026 10:48 | 76 | 62.87 |
| 08/11/2026 10:48 | 115 | 62.85 |
| 08/11/2026 10:48 | 35 | 62.85 |
| 08/11/2026 10:48 | 241 | 62.83 |
| 08/11/2026 10:48 | 129 | 62.81 |
| 08/11/2026 10:48 | 118 | 62.83 |
| 08/11/2026 10:48 | 43 | 62.82 |
| 08/11/2026 10:48 | 222 | 62.82 |
| 08/11/2026 10:48 | 130 | 62.83 |
| 08/11/2026 10:48 | 144 | 62.82 |
| 08/11/2026 10:48 | 38 | 62.81 |
| 08/11/2026 10:48 | 116 | 62.81 |
| 08/11/2026 10:48 | 202 | 62.81 |
| 08/11/2026 10:48 | 400 | 62.82 |
| 08/11/2026 10:48 | 189 | 62.82 |
| 08/11/2026 10:48 | 44 | 62.81 |
| 08/11/2026 10:47 | 124 | 62.81 |
| 08/11/2026 10:47 | 132 | 62.79 |
| 08/11/2026 10:47 | 73 | 62.79 |
| 08/11/2026 10:47 | 167 | 62.79 |
| 08/11/2026 10:47 | 30 | 62.78 |
| 08/11/2026 10:47 | 56 | 62.78 |
| 08/11/2026 10:47 | 1010 | 62.76 |
| 08/11/2026 10:47 | 26 | 62.75 |
| 08/11/2026 10:47 | 36 | 62.75 |
| 08/11/2026 10:47 | 104 | 62.75 |
| 08/11/2026 10:47 | 38 | 62.75 |
| 08/11/2026 10:47 | 40 | 62.73 |
| 08/11/2026 10:47 | 88 | 62.75 |
| 08/11/2026 10:47 | 47 | 62.75 |
| 08/11/2026 10:46 | 386 | 62.73 |
| 08/11/2026 10:46 | 1 | 62.71 |
| 08/11/2026 10:46 | 74 | 62.73 |
| 08/11/2026 10:46 | 17 | 62.73 |
| 08/11/2026 10:46 | 1983 | 62.72 |
| 08/11/2026 10:46 | 80 | 62.72 |
| 08/11/2026 10:46 | 436 | 62.72 |
| 08/11/2026 10:46 | 25 | 62.74 |
| 08/11/2026 10:46 | 192 | 62.70 |
| 08/11/2026 10:46 | 159 | 62.70 |
| 08/11/2026 10:46 | 526 | 62.70 |
| 08/11/2026 10:46 | 370 | 62.71 |
| 08/11/2026 10:46 | 109 | 62.72 |
| 08/11/2026 10:46 | 62 | 62.73 |
| 08/11/2026 10:46 | 80 | 62.74 |
| 08/11/2026 10:46 | 64 | 62.74 |
| 08/11/2026 10:46 | 92 | 62.73 |
| 08/11/2026 10:46 | 9 | 62.71 |
| 08/11/2026 10:46 | 50 | 62.71 |
| 08/11/2026 10:46 | 56 | 62.70 |
| 08/11/2026 10:46 | 862 | 62.70 |
| 08/11/2026 10:45 | 82 | 62.69 |
| 08/11/2026 10:45 | 465 | 62.68 |
| 08/11/2026 10:45 | 123 | 62.67 |
| 08/11/2026 10:45 | 40 | 62.67 |
| 08/11/2026 10:45 | 15 | 62.69 |
| 08/11/2026 10:45 | 22 | 62.71 |
| 08/11/2026 10:45 | 98 | 62.74 |
| 08/11/2026 10:45 | 229 | 62.73 |
| 08/11/2026 10:45 | 104 | 62.72 |
| 08/11/2026 10:45 | 2 | 62.73 |
| 08/11/2026 10:45 | 50 | 62.75 |
| 08/11/2026 10:45 | 56 | 62.75 |
| 08/11/2026 10:45 | 275 | 62.71 |
| 08/11/2026 10:45 | 661 | 62.71 |
| 08/11/2026 10:45 | 385 | 62.72 |
| 08/11/2026 10:45 | 598 | 62.73 |
| 08/11/2026 10:45 | 366 | 62.74 |
| 08/11/2026 10:45 | 215 | 62.75 |
| 08/11/2026 10:45 | 218 | 62.76 |
| 08/11/2026 10:45 | 28 | 62.75 |
| 08/11/2026 10:45 | 202 | 62.73 |
| 08/11/2026 10:45 | 167 | 62.72 |
| 08/11/2026 10:45 | 13 | 62.72 |
| 08/11/2026 10:45 | 282 | 62.72 |
| 08/11/2026 10:45 | 116 | 62.70 |
| 08/11/2026 10:45 | 1974 | 62.70 |
| 08/11/2026 10:45 | 526 | 62.70 |
| 08/11/2026 10:45 | 187 | 62.72 |
| 08/11/2026 10:45 | 87 | 62.72 |
| 08/11/2026 10:45 | 29 | 62.72 |
| 08/11/2026 10:45 | 94 | 62.72 |
| 08/11/2026 10:45 | 68 | 62.72 |
| 08/11/2026 10:45 | 23 | 62.71 |
| 08/11/2026 10:45 | 130 | 62.71 |
| 08/11/2026 10:45 | 69 | 62.70 |
| 08/11/2026 10:45 | 31 | 62.70 |
| 08/11/2026 10:45 | 300 | 62.70 |
| 08/11/2026 10:45 | 553 | 62.70 |
| 08/11/2026 10:44 | 39 | 62.67 |
| 08/11/2026 10:44 | 57 | 62.69 |
| 08/11/2026 10:44 | 114 | 62.70 |
| 08/11/2026 10:44 | 300 | 62.70 |
| 08/11/2026 10:44 | 290 | 62.70 |
| 08/11/2026 10:44 | 186 | 62.70 |
| 08/11/2026 10:44 | 96 | 62.70 |
| 08/11/2026 10:44 | 100 | 62.70 |
| 08/11/2026 10:44 | 414 | 62.70 |
| 08/11/2026 10:44 | 414 | 62.70 |
| 08/11/2026 10:44 | 40 | 62.69 |
| 08/11/2026 10:44 | 50 | 62.69 |
| 08/11/2026 10:44 | 28 | 62.68 |
| 08/11/2026 10:44 | 358 | 62.69 |
| 08/11/2026 10:44 | 239 | 62.69 |
| 08/11/2026 10:44 | 341 | 62.68 |
| 08/11/2026 10:44 | 8 | 62.67 |
| 08/11/2026 10:44 | 100 | 62.66 |
| 08/11/2026 10:44 | 97 | 62.66 |
| 08/11/2026 10:43 | 16 | 62.67 |
| 08/11/2026 10:43 | 7 | 62.67 |
| 08/11/2026 10:43 | 99 | 62.69 |
| 08/11/2026 10:43 | 116 | 62.69 |
| 08/11/2026 10:43 | 749 | 62.68 |
| 08/11/2026 10:43 | 412 | 62.69 |
| 08/11/2026 10:43 | 32 | 62.71 |
| 08/11/2026 10:43 | 38 | 62.70 |
| 08/11/2026 10:43 | 173 | 62.73 |
| 08/11/2026 10:43 | 51 | 62.72 |
| 08/11/2026 10:43 | 1040 | 62.72 |
| 08/11/2026 10:43 | 260 | 62.71 |
| 08/11/2026 10:43 | 1571 | 62.72 |
| 08/11/2026 10:43 | 240 | 62.72 |
| 08/11/2026 10:43 | 112 | 62.72 |
| 08/11/2026 10:43 | 5 | 62.72 |
| 08/11/2026 10:43 | 169 | 62.72 |
| 08/11/2026 10:43 | 2624 | 62.72 |
| 08/11/2026 10:43 | 80 | 62.72 |
| 08/11/2026 10:43 | 80 | 62.72 |
| 08/11/2026 10:43 | 707 | 62.72 |
| 08/11/2026 10:43 | 578 | 62.73 |
| 08/11/2026 10:43 | 294 | 62.74 |
| 08/11/2026 10:43 | 212 | 62.73 |
| 08/11/2026 10:43 | 43 | 62.71 |
| 08/11/2026 10:43 | 67 | 62.71 |
| 08/11/2026 10:43 | 202 | 62.70 |
| 08/11/2026 10:43 | 57 | 62.69 |
| 08/11/2026 10:42 | 39 | 62.68 |
| 08/11/2026 10:42 | 83 | 62.69 |
| 08/11/2026 10:42 | 38 | 62.68 |
| 08/11/2026 10:42 | 116 | 62.67 |
| 08/11/2026 10:42 | 57 | 62.67 |
| 08/11/2026 10:42 | 41 | 62.66 |
| 08/11/2026 10:42 | 45 | 62.675 |
| 08/11/2026 10:42 | 116 | 62.67 |
| 08/11/2026 10:42 | 172 | 62.68 |
| 08/11/2026 10:42 | 118 | 62.69 |
| 08/11/2026 10:42 | 71 | 62.73 |
| 08/11/2026 10:42 | 71 | 62.73 |
| 08/11/2026 10:42 | 5564 | 62.74 |
| 08/11/2026 10:42 | 240 | 62.74 |
| 08/11/2026 10:42 | 204 | 62.74 |
| 08/11/2026 10:42 | 80 | 62.74 |
| 08/11/2026 10:42 | 712 | 62.74 |
| 08/11/2026 10:42 | 541 | 62.75 |
| 08/11/2026 10:42 | 159 | 62.76 |
| 08/11/2026 10:42 | 305 | 62.77 |
| 08/11/2026 10:42 | 116 | 62.76 |
| 08/11/2026 10:42 | 116 | 62.75 |
| 08/11/2026 10:42 | 78 | 62.76 |
| 08/11/2026 10:42 | 62 | 62.75 |
| 08/11/2026 10:41 | 128 | 62.74 |
| 08/11/2026 10:41 | 54 | 62.73 |
| 08/11/2026 10:41 | 141 | 62.73 |
| 08/11/2026 10:41 | 170 | 62.72 |
| 08/11/2026 10:41 | 133 | 62.74 |
| 08/11/2026 10:41 | 42 | 62.74 |
| 08/11/2026 10:41 | 115 | 62.72 |
| 08/11/2026 10:41 | 133 | 62.74 |
| 08/11/2026 10:41 | 115 | 62.75 |
| 08/11/2026 10:41 | 133 | 62.76 |
| 08/11/2026 10:41 | 289 | 62.77 |
| 08/11/2026 10:41 | 34 | 62.78 |
| 08/11/2026 10:41 | 115 | 62.79 |
| 08/11/2026 10:41 | 123 | 62.81 |
| 08/11/2026 10:41 | 193 | 62.84 |
| 08/11/2026 10:41 | 231 | 62.82 |
| 08/11/2026 10:41 | 106 | 62.82 |
| 08/11/2026 10:41 | 3956 | 62.83 |
| 08/11/2026 10:41 | 116 | 62.82 |
| 08/11/2026 10:41 | 240 | 62.83 |
| 08/11/2026 10:41 | 192 | 62.83 |
| 08/11/2026 10:41 | 80 | 62.83 |
| 08/11/2026 10:41 | 360 | 62.83 |
| 08/11/2026 10:41 | 172 | 62.84 |
| 08/11/2026 10:41 | 40 | 62.85 |
| 08/11/2026 10:41 | 36 | 62.85 |
| 08/11/2026 10:41 | 67 | 62.85 |
| 08/11/2026 10:41 | 142 | 62.84 |
| 08/11/2026 10:41 | 142 | 62.84 |
| 08/11/2026 10:41 | 146 | 62.85 |
| 08/11/2026 10:41 | 54 | 62.84 |
| 08/11/2026 10:41 | 116 | 62.82 |
| 08/11/2026 10:41 | 56 | 62.85 |
| 08/11/2026 10:41 | 57 | 62.85 |
| 08/11/2026 10:41 | 112 | 62.85 |
| 08/11/2026 10:41 | 17 | 62.85 |
| 08/11/2026 10:41 | 40 | 62.86 |
| 08/11/2026 10:41 | 17 | 62.85 |
| 08/11/2026 10:41 | 57 | 62.85 |
| 08/11/2026 10:41 | 581 | 62.79 |
| 08/11/2026 10:41 | 57 | 62.80 |
| 08/11/2026 10:41 | 56 | 62.85 |
| 08/11/2026 10:41 | 822 | 62.80 |
| 08/11/2026 10:41 | 546 | 62.80 |
| 08/11/2026 10:41 | 935 | 62.81 |
| 08/11/2026 10:41 | 689 | 62.82 |
| 08/11/2026 10:41 | 742 | 62.83 |
| 08/11/2026 10:41 | 744 | 62.84 |
| 08/11/2026 10:41 | 522 | 62.85 |
| 08/11/2026 10:41 | 27 | 62.87 |
| 08/11/2026 10:41 | 45 | 62.865 |
| 08/11/2026 10:41 | 104 | 62.87 |
| 08/11/2026 10:40 | 123 | 62.89 |
| 08/11/2026 10:40 | 105 | 62.88 |
| 08/11/2026 10:40 | 2 | 62.88 |
| 08/11/2026 10:40 | 155 | 62.88 |
| 08/11/2026 10:40 | 117 | 62.87 |
| 08/11/2026 10:40 | 86 | 62.84 |
| 08/11/2026 10:40 | 647 | 62.85 |
| 08/11/2026 10:40 | 644 | 62.84 |
| 08/11/2026 10:40 | 174 | 62.83 |
| 08/11/2026 10:40 | 110 | 62.80 |
| 08/11/2026 10:40 | 62 | 62.80 |
| 08/11/2026 10:40 | 30 | 62.79 |
| 08/11/2026 10:40 | 113 | 62.78 |
| 08/11/2026 10:40 | 188 | 62.77 |
| 08/11/2026 10:40 | 57 | 62.77 |
| 08/11/2026 10:40 | 126 | 62.75 |
| 08/11/2026 10:40 | 913 | 62.76 |
| 08/11/2026 10:40 | 204 | 62.79 |
| 08/11/2026 10:40 | 77 | 62.78 |
| 08/11/2026 10:40 | 242 | 62.79 |
| 08/11/2026 10:40 | 7 | 62.77 |
| 08/11/2026 10:40 | 98 | 62.77 |
| 08/11/2026 10:40 | 8 | 62.75 |
| 08/11/2026 10:40 | 88 | 62.74 |
| 08/11/2026 10:40 | 69 | 62.73 |
| 08/11/2026 10:40 | 40 | 62.73 |
| 08/11/2026 10:40 | 29 | 62.75 |
| 08/11/2026 10:39 | 73 | 62.74 |
| 08/11/2026 10:39 | 50 | 62.725 |
| 08/11/2026 10:39 | 145 | 62.72 |
| 08/11/2026 10:39 | 64 | 62.73 |
| 08/11/2026 10:39 | 6 | 62.72 |
| 08/11/2026 10:39 | 172 | 62.71 |
| 08/11/2026 10:39 | 133 | 62.73 |
| 08/11/2026 10:39 | 116 | 62.68 |
| 08/11/2026 10:39 | 201 | 62.69 |
| 08/11/2026 10:39 | 56 | 62.69 |
| 08/11/2026 10:39 | 99 | 62.66 |
| 08/11/2026 10:39 | 359 | 62.66 |
| 08/11/2026 10:39 | 641 | 62.67 |
| 08/11/2026 10:38 | 22 | 62.69 |
| 08/11/2026 10:38 | 4 | 62.68 |
| 08/11/2026 10:38 | 49 | 62.66 |
| 08/11/2026 10:38 | 62 | 62.65 |
| 08/11/2026 10:38 | 41 | 62.62 |
| 08/11/2026 10:38 | 80 | 62.64 |
| 08/11/2026 10:38 | 99 | 62.64 |
| 08/11/2026 10:38 | 398 | 62.61 |
| 08/11/2026 10:38 | 92 | 62.62 |
| 08/11/2026 10:38 | 7 | 62.64 |
| 08/11/2026 10:38 | 50 | 62.66 |
| 08/11/2026 10:37 | 304 | 62.61 |
| 08/11/2026 10:37 | 7 | 62.60 |
| 08/11/2026 10:37 | 76 | 62.59 |
| 08/11/2026 10:37 | 91 | 62.59 |
| 08/11/2026 10:37 | 108 | 62.59 |
| 08/11/2026 10:37 | 18 | 62.58 |
| 08/11/2026 10:37 | 56 | 62.57 |
| 08/11/2026 10:37 | 426 | 62.55 |
| 08/11/2026 10:37 | 42 | 62.56 |
| 08/11/2026 10:37 | 58 | 62.55 |
| 08/11/2026 10:37 | 56 | 62.56 |
| 08/11/2026 10:37 | 130 | 62.56 |
| 08/11/2026 10:37 | 375 | 62.56 |
| 08/11/2026 10:37 | 119 | 62.56 |
| 08/11/2026 10:37 | 53 | 62.55 |
| 08/11/2026 10:37 | 33 | 62.54 |
| 08/11/2026 10:37 | 46 | 62.52 |
| 08/11/2026 10:36 | 50 | 62.54 |
| 08/11/2026 10:36 | 21 | 62.52 |
| 08/11/2026 10:36 | 57 | 62.55 |
| 08/11/2026 10:36 | 40 | 62.52 |
| 08/11/2026 10:36 | 313 | 62.53 |
| 08/11/2026 10:36 | 472 | 62.54 |
| 08/11/2026 10:36 | 127 | 62.53 |
| 08/11/2026 10:36 | 219 | 62.54 |
| 08/11/2026 10:36 | 1042 | 62.55 |
| 08/11/2026 10:36 | 70 | 62.53 |
| 08/11/2026 10:36 | 243 | 62.54 |
| 08/11/2026 10:35 | 46 | 62.54 |
| 08/11/2026 10:35 | 73 | 62.54 |
| 08/11/2026 10:35 | 192 | 62.55 |
| 08/11/2026 10:35 | 100 | 62.58 |
| 08/11/2026 10:35 | 74 | 62.57 |
| 08/11/2026 10:35 | 17 | 62.58 |
| 08/11/2026 10:35 | 76 | 62.58 |
| 08/11/2026 10:34 | 3 | 62.56 |
| 08/11/2026 10:34 | 135 | 62.57 |
| 08/11/2026 10:34 | 420 | 62.55 |
| 08/11/2026 10:34 | 39 | 62.52 |
| 08/11/2026 10:34 | 176 | 62.55 |
| 08/11/2026 10:34 | 4 | 62.57 |
| 08/11/2026 10:34 | 28 | 62.57 |
| 08/11/2026 10:34 | 42 | 62.57 |
| 08/11/2026 10:34 | 1 | 62.57 |
| 08/11/2026 10:34 | 28 | 62.57 |
| 08/11/2026 10:34 | 8 | 62.57 |
| 08/11/2026 10:34 | 45 | 62.57 |
| 08/11/2026 10:34 | 59 | 62.57 |
| 08/11/2026 10:34 | 139 | 62.57 |
| 08/11/2026 10:34 | 465 | 62.57 |
| 08/11/2026 10:34 | 38 | 62.57 |
| 08/11/2026 10:34 | 59 | 62.57 |
| 08/11/2026 10:34 | 139 | 62.57 |
| 08/11/2026 10:34 | 59 | 62.57 |
| 08/11/2026 10:34 | 49 | 62.57 |
| 08/11/2026 10:34 | 10 | 62.57 |
| 08/11/2026 10:34 | 4 | 62.57 |
| 08/11/2026 10:34 | 6 | 62.57 |
| 08/11/2026 10:34 | 401 | 62.58 |
| 08/11/2026 10:34 | 16 | 62.59 |
| 08/11/2026 10:34 | 67 | 62.59 |
| 08/11/2026 10:34 | 3 | 62.59 |
| 08/11/2026 10:34 | 24 | 62.59 |
| 08/11/2026 10:34 | 220 | 62.62 |
| 08/11/2026 10:34 | 110 | 62.63 |
| 08/11/2026 10:33 | 64 | 62.66 |
| 08/11/2026 10:33 | 40 | 62.65 |
| 08/11/2026 10:33 | 127 | 62.68 |
| 08/11/2026 10:33 | 30 | 62.69 |
| 08/11/2026 10:33 | 82 | 62.70 |
| 08/11/2026 10:33 | 257 | 62.70 |
| 08/11/2026 10:33 | 351 | 62.69 |
| 08/11/2026 10:33 | 859 | 62.68 |
| 08/11/2026 10:33 | 79 | 62.68 |
| 08/11/2026 10:32 | 65 | 62.69 |
| 08/11/2026 10:32 | 35 | 62.70 |
| 08/11/2026 10:32 | 17 | 62.71 |
| 08/11/2026 10:32 | 1 | 62.71 |
| 08/11/2026 10:31 | 40 | 62.70 |
| 08/11/2026 10:31 | 116 | 62.71 |
| 08/11/2026 10:31 | 6 | 62.72 |
| 08/11/2026 10:31 | 133 | 62.72 |
| 08/11/2026 10:31 | 88 | 62.73 |
| 08/11/2026 10:31 | 26 | 62.73 |
| 08/11/2026 10:31 | 1078 | 62.74 |
| 08/11/2026 10:31 | 1216 | 62.75 |
| 08/11/2026 10:31 | 944 | 62.75 |
| 08/11/2026 10:31 | 4 | 62.75 |
| 08/11/2026 10:31 | 20 | 62.75 |
| 08/11/2026 10:31 | 209 | 62.75 |
| 08/11/2026 10:31 | 1034 | 62.75 |
| 08/11/2026 10:31 | 179 | 62.76 |
| 08/11/2026 10:31 | 113 | 62.77 |
| 08/11/2026 10:30 | 86 | 62.80 |
| 08/11/2026 10:30 | 90 | 62.80 |
| 08/11/2026 10:30 | 250 | 62.82 |
| 08/11/2026 10:30 | 63 | 62.81 |
| 08/11/2026 10:30 | 40 | 62.81 |
| 08/11/2026 10:30 | 57 | 62.82 |
| 08/11/2026 10:30 | 116 | 62.84 |
| 08/11/2026 10:30 | 78 | 62.83 |
| 08/11/2026 10:30 | 33 | 62.86 |
| 08/11/2026 10:30 | 685 | 62.85 |
| 08/11/2026 10:30 | 452 | 62.84 |
| 08/11/2026 10:29 | 82 | 62.82 |
| 08/11/2026 10:29 | 7 | 62.84 |
| 08/11/2026 10:29 | 40 | 62.82 |
| 08/11/2026 10:28 | 79 | 62.86 |
| 08/11/2026 10:27 | 402 | 62.85 |
| 08/11/2026 10:27 | 39 | 62.85 |
| 08/11/2026 10:27 | 154 | 62.85 |
| 08/11/2026 10:27 | 21 | 62.87 |
| 08/11/2026 10:27 | 103 | 62.87 |
| 08/11/2026 10:27 | 156 | 62.87 |
| 08/11/2026 10:27 | 147 | 62.87 |
| 08/11/2026 10:27 | 109 | 62.86 |
| 08/11/2026 10:27 | 2 | 62.86 |
| 08/11/2026 10:27 | 37 | 62.86 |
| 08/11/2026 10:27 | 30 | 62.86 |
| 08/11/2026 10:27 | 27 | 62.85 |
| 08/11/2026 10:27 | 57 | 62.85 |
| 08/11/2026 10:27 | 943 | 62.85 |
| 08/11/2026 10:27 | 65 | 62.84 |
| 08/11/2026 10:27 | 15 | 62.84 |
| 08/11/2026 10:26 | 40 | 62.82 |
| 08/11/2026 10:26 | 113 | 62.84 |
| 08/11/2026 10:25 | 105 | 62.83 |
| 08/11/2026 10:25 | 10 | 62.84 |
| 08/11/2026 10:25 | 59 | 62.84 |
| 08/11/2026 10:25 | 70 | 62.84 |
| 08/11/2026 10:25 | 36 | 62.84 |
| 08/11/2026 10:25 | 36 | 62.84 |
| 08/11/2026 10:25 | 34 | 62.84 |
| 08/11/2026 10:25 | 50 | 62.84 |
| 08/11/2026 10:25 | 44 | 62.84 |
| 08/11/2026 10:25 | 28 | 62.84 |
| 08/11/2026 10:25 | 16 | 62.84 |
| 08/11/2026 10:25 | 40 | 62.84 |
| 08/11/2026 10:25 | 40 | 62.84 |
| 08/11/2026 10:25 | 70 | 62.84 |
| 08/11/2026 10:25 | 6 | 62.84 |
| 08/11/2026 10:25 | 70 | 62.84 |
| 08/11/2026 10:25 | 60 | 62.84 |
| 08/11/2026 10:25 | 150 | 62.84 |
| 08/11/2026 10:25 | 10 | 62.84 |
| 08/11/2026 10:25 | 70 | 62.84 |
| 08/11/2026 10:25 | 150 | 62.84 |
| 08/11/2026 10:25 | 70 | 62.84 |
| 08/11/2026 10:25 | 70 | 62.84 |
| 08/11/2026 10:25 | 70 | 62.84 |
| 08/11/2026 10:25 | 70 | 62.84 |
| 08/11/2026 10:25 | 70 | 62.84 |
| 08/11/2026 10:25 | 37 | 62.86 |
| 08/11/2026 10:25 | 758 | 62.86 |
| 08/11/2026 10:25 | 34 | 62.87 |
| 08/11/2026 10:25 | 204 | 62.88 |
| 08/11/2026 10:25 | 102 | 62.88 |
| 08/11/2026 10:25 | 98 | 62.88 |
| 08/11/2026 10:25 | 57 | 62.88 |
| 08/11/2026 10:25 | 116 | 62.88 |
| 08/11/2026 10:25 | 119 | 62.89 |
| 08/11/2026 10:25 | 84 | 62.88 |
| 08/11/2026 10:25 | 214 | 62.87 |
| 08/11/2026 10:25 | 117 | 62.88 |
| 08/11/2026 10:25 | 84 | 62.87 |
| 08/11/2026 10:25 | 84 | 62.87 |
| 08/11/2026 10:25 | 84 | 62.87 |
| 08/11/2026 10:25 | 134 | 62.87 |
| 08/11/2026 10:25 | 381 | 62.85 |
| 08/11/2026 10:25 | 200 | 62.83 |
| 08/11/2026 10:25 | 360 | 62.84 |
| 08/11/2026 10:25 | 32 | 62.84 |
| 08/11/2026 10:25 | 150 | 62.83 |
| 08/11/2026 10:25 | 453 | 62.82 |
| 08/11/2026 10:25 | 28 | 62.80 |
| 08/11/2026 10:25 | 39 | 62.80 |
| 08/11/2026 10:25 | 29 | 62.82 |
| 08/11/2026 10:24 | 46 | 62.81 |
| 08/11/2026 10:24 | 116 | 62.83 |
| 08/11/2026 10:24 | 186 | 62.83 |
| 08/11/2026 10:24 | 224 | 62.84 |
| 08/11/2026 10:24 | 230 | 62.83 |
| 08/11/2026 10:24 | 108 | 62.84 |
| 08/11/2026 10:24 | 80 | 62.85 |
| 08/11/2026 10:23 | 40 | 62.79 |
| 08/11/2026 10:23 | 85 | 62.83 |
| 08/11/2026 10:23 | 21 | 62.83 |
| 08/11/2026 10:23 | 294 | 62.83 |
| 08/11/2026 10:23 | 15 | 62.83 |
| 08/11/2026 10:23 | 251 | 62.82 |
| 08/11/2026 10:22 | 155 | 62.83 |
| 08/11/2026 10:22 | 6 | 62.84 |
| 08/11/2026 10:22 | 79 | 62.81 |
| 08/11/2026 10:22 | 74 | 62.78 |
| 08/11/2026 10:22 | 40 | 62.78 |
| 08/11/2026 10:21 | 442 | 62.81 |
| 08/11/2026 10:21 | 3 | 62.83 |
| 08/11/2026 10:21 | 78 | 62.82 |
| 08/11/2026 10:21 | 14 | 62.83 |
| 08/11/2026 10:21 | 144 | 62.82 |
| 08/11/2026 10:21 | 294 | 62.80 |
| 08/11/2026 10:20 | 40 | 62.77 |
| 08/11/2026 10:20 | 78 | 62.77 |
| 08/11/2026 10:20 | 330 | 62.78 |
| 08/11/2026 10:20 | 289 | 62.79 |
| 08/11/2026 10:20 | 11 | 62.83 |
| 08/11/2026 10:19 | 1 | 62.83 |
| 08/11/2026 10:19 | 30 | 62.83 |
| 08/11/2026 10:19 | 186 | 62.82 |
| 08/11/2026 10:19 | 235 | 62.82 |
| 08/11/2026 10:19 | 200 | 62.82 |
| 08/11/2026 10:19 | 121 | 62.79 |
| 08/11/2026 10:19 | 330 | 62.78 |
| 08/11/2026 10:19 | 41 | 62.76 |
| 08/11/2026 10:19 | 45 | 62.77 |
| 08/11/2026 10:19 | 20 | 62.77 |
| 08/11/2026 10:18 | 140 | 62.77 |
| 08/11/2026 10:18 | 615 | 62.77 |
| 08/11/2026 10:18 | 174 | 62.76 |
| 08/11/2026 10:18 | 42 | 62.75 |
| 08/11/2026 10:18 | 79 | 62.75 |
| 08/11/2026 10:18 | 165 | 62.74 |
| 08/11/2026 10:18 | 698 | 62.74 |
| 08/11/2026 10:18 | 102 | 62.75 |
| 08/11/2026 10:18 | 53 | 62.76 |
| 08/11/2026 10:18 | 45 | 62.76 |
| 08/11/2026 10:18 | 151 | 62.76 |
| 08/11/2026 10:18 | 51 | 62.76 |
| 08/11/2026 10:17 | 116 | 62.77 |
| 08/11/2026 10:17 | 75 | 62.78 |
| 08/11/2026 10:17 | 162 | 62.80 |
| 08/11/2026 10:17 | 171 | 62.84 |
| 08/11/2026 10:17 | 838 | 62.85 |
| 08/11/2026 10:17 | 212 | 62.84 |
| 08/11/2026 10:16 | 39 | 62.81 |
| 08/11/2026 10:16 | 98 | 62.82 |
| 08/11/2026 10:16 | 13 | 62.82 |
| 08/11/2026 10:16 | 68 | 62.82 |
| 08/11/2026 10:15 | 70 | 62.80 |
| 08/11/2026 10:15 | 116 | 62.80 |
| 08/11/2026 10:15 | 56 | 62.82 |
| 08/11/2026 10:15 | 5 | 62.82 |
| 08/11/2026 10:15 | 5 | 62.82 |
| 08/11/2026 10:15 | 44 | 62.81 |
| 08/11/2026 10:15 | 175 | 62.81 |
| 08/11/2026 10:15 | 56 | 62.80 |
| 08/11/2026 10:15 | 56 | 62.79 |
| 08/11/2026 10:15 | 272 | 62.80 |
| 08/11/2026 10:15 | 116 | 62.79 |
| 08/11/2026 10:15 | 669 | 62.79 |
| 08/11/2026 10:15 | 151 | 62.78 |
| 08/11/2026 10:15 | 146 | 62.77 |
| 08/11/2026 10:15 | 71 | 62.76 |
| 08/11/2026 10:15 | 14 | 62.74 |
| 08/11/2026 10:15 | 340 | 62.73 |
| 08/11/2026 10:15 | 41 | 62.73 |
| 08/11/2026 10:14 | 80 | 62.74 |
| 08/11/2026 10:14 | 50 | 62.73 |
| 08/11/2026 10:14 | 92 | 62.73 |
| 08/11/2026 10:14 | 127 | 62.73 |
| 08/11/2026 10:14 | 34 | 62.71 |
| 08/11/2026 10:14 | 2 | 62.73 |
| 08/11/2026 10:14 | 116 | 62.74 |
| 08/11/2026 10:14 | 197 | 62.74 |
| 08/11/2026 10:14 | 52 | 62.74 |
| 08/11/2026 10:14 | 108 | 62.73 |
| 08/11/2026 10:14 | 597 | 62.74 |
| 08/11/2026 10:14 | 4 | 62.74 |
| 08/11/2026 10:14 | 205 | 62.75 |
| 08/11/2026 10:14 | 40 | 62.75 |
| 08/11/2026 10:13 | 61 | 62.75 |
| 08/11/2026 10:13 | 116 | 62.74 |
| 08/11/2026 10:13 | 301 | 62.74 |
| 08/11/2026 10:13 | 71 | 62.73 |
| 08/11/2026 10:13 | 85 | 62.74 |
| 08/11/2026 10:13 | 71 | 62.75 |
| 08/11/2026 10:13 | 22 | 62.74 |
| 08/11/2026 10:13 | 127 | 62.74 |
| 08/11/2026 10:13 | 37 | 62.74 |
| 08/11/2026 10:13 | 224 | 62.74 |
| 08/11/2026 10:13 | 152 | 62.74 |
| 08/11/2026 10:13 | 116 | 62.73 |
| 08/11/2026 10:13 | 231 | 62.73 |
| 08/11/2026 10:13 | 49 | 62.725 |
| 08/11/2026 10:13 | 47 | 62.73 |
| 08/11/2026 10:13 | 13 | 62.73 |
| 08/11/2026 10:13 | 27 | 62.73 |
| 08/11/2026 10:13 | 11 | 62.73 |
| 08/11/2026 10:13 | 1216 | 62.73 |
| 08/11/2026 10:13 | 100 | 62.74 |
| 08/11/2026 10:12 | 106 | 62.75 |
| 08/11/2026 10:12 | 43 | 62.77 |
| 08/11/2026 10:12 | 152 | 62.77 |
| 08/11/2026 10:12 | 115 | 62.79 |
| 08/11/2026 10:12 | 103 | 62.81 |
| 08/11/2026 10:12 | 122 | 62.83 |
| 08/11/2026 10:12 | 39 | 62.83 |
| 08/11/2026 10:12 | 152 | 62.84 |
| 08/11/2026 10:12 | 122 | 62.86 |
| 08/11/2026 10:12 | 114 | 62.87 |
| 08/11/2026 10:11 | 15 | 62.89 |
| 08/11/2026 10:11 | 31 | 62.89 |
| 08/11/2026 10:11 | 31 | 62.89 |
| 08/11/2026 10:11 | 40 | 62.89 |
| 08/11/2026 10:11 | 106 | 62.86 |
| 08/11/2026 10:11 | 616 | 62.88 |
| 08/11/2026 10:11 | 34 | 62.87 |
| 08/11/2026 10:11 | 67 | 62.85 |
| 08/11/2026 10:10 | 40 | 62.86 |
| 08/11/2026 10:10 | 222 | 62.86 |
| 08/11/2026 10:10 | 78 | 62.84 |
| 08/11/2026 10:10 | 133 | 62.83 |
| 08/11/2026 10:10 | 55 | 62.80 |
| 08/11/2026 10:10 | 55 | 62.80 |
| 08/11/2026 10:10 | 67 | 62.82 |
| 08/11/2026 10:09 | 150 | 62.80 |
| 08/11/2026 10:09 | 9 | 62.82 |
| 08/11/2026 10:09 | 334 | 62.83 |
| 08/11/2026 10:09 | 1289 | 62.82 |
| 08/11/2026 10:09 | 390 | 62.82 |
| 08/11/2026 10:09 | 16 | 62.79 |
| 08/11/2026 10:09 | 24 | 62.81 |
| 08/11/2026 10:09 | 42 | 62.83 |
| 08/11/2026 10:09 | 207 | 62.84 |
| 08/11/2026 10:09 | 228 | 62.86 |
| 08/11/2026 10:09 | 2 | 62.87 |
| 08/11/2026 10:09 | 92 | 62.91 |
| 08/11/2026 10:09 | 15 | 62.93 |
| 08/11/2026 10:09 | 15 | 62.93 |
| 08/11/2026 10:09 | 52 | 62.93 |
| 08/11/2026 10:09 | 51 | 62.93 |
| 08/11/2026 10:09 | 15 | 62.94 |
| 08/11/2026 10:09 | 5 | 62.94 |
| 08/11/2026 10:09 | 65 | 62.96 |
| 08/11/2026 10:09 | 71 | 62.95 |
| 08/11/2026 10:09 | 102 | 62.955 |
| 08/11/2026 10:09 | 65 | 62.95 |
| 08/11/2026 10:09 | 14 | 62.95 |
| 08/11/2026 10:09 | 16 | 62.95 |
| 08/11/2026 10:09 | 152 | 62.94 |
| 08/11/2026 10:09 | 17 | 62.93 |
| 08/11/2026 10:09 | 8 | 62.93 |
| 08/11/2026 10:09 | 48 | 62.96 |
| 08/11/2026 10:09 | 126 | 62.95 |
| 08/11/2026 10:09 | 101 | 62.96 |
| 08/11/2026 10:09 | 116 | 62.97 |
| 08/11/2026 10:09 | 74 | 62.98 |
| 08/11/2026 10:09 | 20 | 62.98 |
| 08/11/2026 10:08 | 73 | 62.99 |
| 08/11/2026 10:08 | 38 | 62.97 |
| 08/11/2026 10:08 | 60 | 62.96 |
| 08/11/2026 10:08 | 235 | 62.96 |
| 08/11/2026 10:08 | 240 | 62.96 |
| 08/11/2026 10:08 | 27 | 62.95 |
| 08/11/2026 10:08 | 111 | 62.98 |
| 08/11/2026 10:08 | 50 | 62.98 |
| 08/11/2026 10:08 | 18 | 63.00 |
| 08/11/2026 10:08 | 116 | 63.02 |
| 08/11/2026 10:08 | 207 | 63.02 |
| 08/11/2026 10:08 | 266 | 63.02 |
| 08/11/2026 10:08 | 119 | 63.03 |
| 08/11/2026 10:08 | 148 | 63.02 |
| 08/11/2026 10:08 | 116 | 63.01 |
| 08/11/2026 10:08 | 143 | 63.02 |
| 08/11/2026 10:08 | 259 | 63.03 |
| 08/11/2026 10:08 | 308 | 63.02 |
| 08/11/2026 10:08 | 82 | 63.03 |
| 08/11/2026 10:08 | 51 | 63.03 |
| 08/11/2026 10:08 | 222 | 63.03 |
| 08/11/2026 10:08 | 116 | 63.04 |
| 08/11/2026 10:08 | 240 | 63.05 |
| 08/11/2026 10:08 | 29 | 63.04 |
| 08/11/2026 10:08 | 492 | 63.05 |
| 08/11/2026 10:08 | 152 | 63.08 |
| 08/11/2026 10:08 | 207 | 63.08 |
| 08/11/2026 10:08 | 100 | 63.08 |
| 08/11/2026 10:07 | 21 | 63.08 |
| 08/11/2026 10:07 | 127 | 63.07 |
| 08/11/2026 10:07 | 52 | 63.08 |
| 08/11/2026 10:06 | 64 | 63.08 |
| 08/11/2026 10:06 | 111 | 63.07 |
| 08/11/2026 10:06 | 124 | 63.06 |
| 08/11/2026 10:06 | 87 | 63.08 |
| 08/11/2026 10:05 | 203 | 63.07 |
| 08/11/2026 10:05 | 93 | 63.06 |
| 08/11/2026 10:05 | 19 | 63.06 |
| 08/11/2026 10:05 | 132 | 63.06 |
| 08/11/2026 10:04 | 2 | 63.07 |
| 08/11/2026 10:04 | 21 | 63.08 |
| 08/11/2026 10:04 | 114 | 63.09 |
| 08/11/2026 10:04 | 62 | 63.08 |
| 08/11/2026 10:04 | 92 | 63.08 |
| 08/11/2026 10:04 | 458 | 63.08 |
| 08/11/2026 10:04 | 95 | 63.08 |
| 08/11/2026 10:04 | 193 | 63.08 |
| 08/11/2026 10:04 | 38 | 63.07 |
| 08/11/2026 10:04 | 413 | 63.06 |
| 08/11/2026 10:04 | 294 | 63.05 |
| 08/11/2026 10:04 | 36 | 63.03 |
| 08/11/2026 10:04 | 36 | 63.03 |
| 08/11/2026 10:04 | 2054 | 63.03 |
| 08/11/2026 10:04 | 316 | 63.04 |
| 08/11/2026 10:04 | 49 | 63.05 |
| 08/11/2026 10:04 | 114 | 63.07 |
| 08/11/2026 10:04 | 161 | 63.07 |
| 08/11/2026 10:04 | 21 | 63.08 |
| 08/11/2026 10:04 | 135 | 63.16 |
| 08/11/2026 10:04 | 59 | 63.18 |
| 08/11/2026 10:03 | 60 | 63.20 |
| 08/11/2026 10:03 | 100 | 63.20 |
| 08/11/2026 10:03 | 760 | 63.20 |
| 08/11/2026 10:03 | 240 | 63.20 |
| 08/11/2026 10:03 | 38 | 63.17 |
| 08/11/2026 10:03 | 47 | 63.16 |
| 08/11/2026 10:03 | 42 | 63.16 |
| 08/11/2026 10:03 | 104 | 63.15 |
| 08/11/2026 10:03 | 174 | 63.16 |
| 08/11/2026 10:03 | 165 | 63.16 |
| 08/11/2026 10:03 | 12 | 63.16 |
| 08/11/2026 10:02 | 698 | 63.16 |
| 08/11/2026 10:02 | 50 | 63.11 |
| 08/11/2026 10:02 | 50 | 63.12 |
| 08/11/2026 10:02 | 11 | 63.12 |
| 08/11/2026 10:02 | 134 | 63.12 |
| 08/11/2026 10:02 | 160 | 63.13 |
| 08/11/2026 10:02 | 4 | 63.13 |
| 08/11/2026 10:02 | 13 | 63.11 |
| 08/11/2026 10:02 | 38 | 63.11 |
| 08/11/2026 10:02 | 79 | 63.10 |
| 08/11/2026 10:02 | 49 | 63.09 |
| 08/11/2026 10:02 | 730 | 63.08 |
| 08/11/2026 10:02 | 73 | 63.07 |
| 08/11/2026 10:02 | 44 | 63.07 |
| 08/11/2026 10:01 | 10 | 63.10 |
| 08/11/2026 10:01 | 116 | 63.08 |
| 08/11/2026 10:01 | 87 | 63.11 |
| 08/11/2026 10:01 | 1 | 63.10 |
| 08/11/2026 10:01 | 17 | 63.06 |
| 08/11/2026 10:00 | 22 | 63.09 |
| 08/11/2026 10:00 | 52 | 63.06 |
| 08/11/2026 10:00 | 80 | 63.03 |
| 08/11/2026 10:00 | 89 | 63.02 |
| 08/11/2026 10:00 | 128 | 63.01 |
| 08/11/2026 10:00 | 67 | 63.01 |
| 08/11/2026 10:00 | 56 | 63.00 |
| 08/11/2026 10:00 | 17 | 63.00 |
| 08/11/2026 10:00 | 63 | 62.99 |
| 08/11/2026 10:00 | 98 | 62.99 |
| 08/11/2026 10:00 | 35 | 62.95 |
| 08/11/2026 10:00 | 145 | 62.98 |
| 08/11/2026 10:00 | 121 | 62.97 |
| 08/11/2026 10:00 | 70 | 62.98 |
| 08/11/2026 10:00 | 136 | 62.98 |
| 08/11/2026 10:00 | 221 | 62.99 |
| 08/11/2026 10:00 | 194 | 62.98 |
| 08/11/2026 10:00 | 32 | 62.99 |
| 08/11/2026 10:00 | 70 | 62.99 |
| 08/11/2026 10:00 | 9 | 62.99 |
| 08/11/2026 10:00 | 14 | 62.99 |
| 08/11/2026 10:00 | 70 | 62.99 |
| 08/11/2026 10:00 | 28 | 62.99 |
| 08/11/2026 10:00 | 647 | 63.00 |
| 08/11/2026 10:00 | 936 | 63.01 |
| 08/11/2026 10:00 | 455 | 63.02 |
| 08/11/2026 10:00 | 10 | 63.05 |
| 08/11/2026 10:00 | 55 | 63.07 |
| 08/11/2026 10:00 | 112 | 63.06 |
| 08/11/2026 10:00 | 11 | 63.06 |
| 08/11/2026 10:00 | 116 | 63.05 |
| 08/11/2026 10:00 | 7 | 63.06 |
| 08/11/2026 09:59 | 130 | 63.05 |
| 08/11/2026 09:59 | 150 | 63.03 |
| 08/11/2026 09:59 | 12 | 63.03 |
| 08/11/2026 09:59 | 20 | 63.03 |
| 08/11/2026 09:59 | 250 | 63.03 |
| 08/11/2026 09:59 | 235 | 63.03 |
| 08/11/2026 09:59 | 36 | 63.03 |
| 08/11/2026 09:59 | 87 | 63.03 |
| 08/11/2026 09:59 | 46 | 63.02 |
| 08/11/2026 09:58 | 100 | 63.00 |
| 08/11/2026 09:58 | 50 | 62.98 |
| 08/11/2026 09:58 | 78 | 62.95 |
| 08/11/2026 09:58 | 79 | 62.95 |
| 08/11/2026 09:58 | 45 | 62.93 |
| 08/11/2026 09:58 | 205 | 62.91 |
| 08/11/2026 09:58 | 27 | 62.91 |
| 08/11/2026 09:58 | 100 | 62.91 |
| 08/11/2026 09:58 | 3 | 62.89 |
| 08/11/2026 09:58 | 30 | 62.89 |
| 08/11/2026 09:58 | 30 | 62.89 |
| 08/11/2026 09:58 | 173 | 62.89 |
| 08/11/2026 09:58 | 30 | 62.89 |
| 08/11/2026 09:58 | 110 | 62.89 |
| 08/11/2026 09:58 | 30 | 62.89 |
| 08/11/2026 09:58 | 30 | 62.89 |
| 08/11/2026 09:58 | 28 | 62.89 |
| 08/11/2026 09:58 | 30 | 62.89 |
| 08/11/2026 09:58 | 30 | 62.89 |
| 08/11/2026 09:58 | 30 | 62.89 |
| 08/11/2026 09:58 | 148 | 62.89 |
| 08/11/2026 09:57 | 5 | 62.87 |
| 08/11/2026 09:57 | 38 | 62.85 |
| 08/11/2026 09:57 | 200 | 62.82 |
| 08/11/2026 09:57 | 198 | 62.80 |
| 08/11/2026 09:57 | 3 | 62.78 |
| 08/11/2026 09:57 | 66 | 62.76 |
| 08/11/2026 09:57 | 40 | 62.76 |
| 08/11/2026 09:57 | 584 | 62.76 |
| 08/11/2026 09:57 | 386 | 62.75 |
| 08/11/2026 09:56 | 535 | 62.75 |
| 08/11/2026 09:56 | 79 | 62.75 |
| 08/11/2026 09:56 | 103 | 62.73 |
| 08/11/2026 09:56 | 271 | 62.72 |
| 08/11/2026 09:56 | 264 | 62.72 |
| 08/11/2026 09:56 | 1 | 62.71 |
| 08/11/2026 09:56 | 97 | 62.70 |
| 08/11/2026 09:56 | 31 | 62.69 |
| 08/11/2026 09:56 | 17 | 62.70 |
| 08/11/2026 09:56 | 516 | 62.71 |
| 08/11/2026 09:56 | 112 | 62.71 |
| 08/11/2026 09:56 | 106 | 62.71 |
| 08/11/2026 09:56 | 267 | 62.71 |
| 08/11/2026 09:56 | 512 | 62.70 |
| 08/11/2026 09:55 | 40 | 62.67 |
| 08/11/2026 09:55 | 88 | 62.69 |
| 08/11/2026 09:55 | 85 | 62.69 |
| 08/11/2026 09:55 | 100 | 62.68 |
| 08/11/2026 09:55 | 53 | 62.67 |
| 08/11/2026 09:55 | 108 | 62.68 |
| 08/11/2026 09:54 | 6 | 62.69 |
| 08/11/2026 09:54 | 713 | 62.70 |
| 08/11/2026 09:54 | 70 | 62.71 |
| 08/11/2026 09:54 | 112 | 62.71 |
| 08/11/2026 09:54 | 130 | 62.71 |
| 08/11/2026 09:54 | 80 | 62.74 |
| 08/11/2026 09:54 | 199 | 62.76 |
| 08/11/2026 09:54 | 601 | 62.75 |
| 08/11/2026 09:54 | 200 | 62.74 |
| 08/11/2026 09:54 | 40 | 62.72 |
| 08/11/2026 09:53 | 60 | 62.75 |
| 08/11/2026 09:53 | 28 | 62.74 |
| 08/11/2026 09:53 | 171 | 62.74 |
| 08/11/2026 09:53 | 54 | 62.73 |
| 08/11/2026 09:53 | 134 | 62.72 |
| 08/11/2026 09:53 | 51 | 62.715 |
| 08/11/2026 09:53 | 18 | 62.71 |
| 08/11/2026 09:52 | 39 | 62.72 |
| 08/11/2026 09:52 | 119 | 62.72 |
| 08/11/2026 09:52 | 111 | 62.70 |
| 08/11/2026 09:52 | 124 | 62.71 |
| 08/11/2026 09:52 | 145 | 62.73 |
| 08/11/2026 09:51 | 48 | 62.73 |
| 08/11/2026 09:51 | 249 | 62.73 |
| 08/11/2026 09:51 | 15 | 62.73 |
| 08/11/2026 09:51 | 71 | 62.74 |
| 08/11/2026 09:51 | 91 | 62.73 |
| 08/11/2026 09:51 | 39 | 62.72 |
| 08/11/2026 09:51 | 56 | 62.73 |
| 08/11/2026 09:51 | 218 | 62.73 |
| 08/11/2026 09:51 | 50 | 62.73 |
| 08/11/2026 09:51 | 10 | 62.73 |
| 08/11/2026 09:51 | 44 | 62.74 |
| 08/11/2026 09:51 | 32 | 62.74 |
| 08/11/2026 09:51 | 54 | 62.74 |
| 08/11/2026 09:51 | 90 | 62.74 |
| 08/11/2026 09:51 | 9 | 62.74 |
| 08/11/2026 09:51 | 8 | 62.74 |
| 08/11/2026 09:51 | 166 | 62.75 |
| 08/11/2026 09:51 | 276 | 62.75 |
| 08/11/2026 09:51 | 76 | 62.75 |
| 08/11/2026 09:51 | 77 | 62.75 |
| 08/11/2026 09:50 | 116 | 62.74 |
| 08/11/2026 09:50 | 2 | 62.72 |
| 08/11/2026 09:50 | 967 | 62.72 |
| 08/11/2026 09:50 | 32 | 62.71 |
| 08/11/2026 09:50 | 58 | 62.70 |
| 08/11/2026 09:50 | 89 | 62.69 |
| 08/11/2026 09:50 | 37 | 62.69 |
| 08/11/2026 09:50 | 161 | 62.67 |
| 08/11/2026 09:50 | 295 | 62.67 |
| 08/11/2026 09:50 | 173 | 62.66 |
| 08/11/2026 09:50 | 85 | 62.65 |
| 08/11/2026 09:50 | 54 | 62.64 |
| 08/11/2026 09:50 | 127 | 62.65 |
| 08/11/2026 09:50 | 109 | 62.65 |
| 08/11/2026 09:49 | 40 | 62.64 |
| 08/11/2026 09:49 | 40 | 62.63 |
| 08/11/2026 09:49 | 35 | 62.63 |
| 08/11/2026 09:49 | 81 | 62.63 |
| 08/11/2026 09:49 | 104 | 62.64 |
| 08/11/2026 09:49 | 1955 | 62.62 |
| 08/11/2026 09:49 | 56 | 62.63 |
| 08/11/2026 09:49 | 11 | 62.63 |
| 08/11/2026 09:49 | 157 | 62.63 |
| 08/11/2026 09:49 | 100 | 62.66 |
| 08/11/2026 09:48 | 41 | 62.66 |
| 08/11/2026 09:48 | 6 | 62.64 |
| 08/11/2026 09:48 | 102 | 62.64 |
| 08/11/2026 09:48 | 39 | 62.63 |
| 08/11/2026 09:48 | 70 | 62.64 |
| 08/11/2026 09:48 | 3 | 62.64 |
| 08/11/2026 09:48 | 147 | 62.64 |
| 08/11/2026 09:48 | 71 | 62.65 |
| 08/11/2026 09:48 | 15 | 62.65 |
| 08/11/2026 09:48 | 112 | 62.67 |
| 08/11/2026 09:48 | 150 | 62.68 |
| 08/11/2026 09:48 | 24 | 62.70 |
| 08/11/2026 09:48 | 71 | 62.69 |
| 08/11/2026 09:48 | 112 | 62.68 |
| 08/11/2026 09:48 | 137 | 62.67 |
| 08/11/2026 09:47 | 71 | 62.67 |
| 08/11/2026 09:47 | 35 | 62.72 |
| 08/11/2026 09:47 | 9 | 62.72 |
| 08/11/2026 09:47 | 27 | 62.72 |
| 08/11/2026 09:47 | 187 | 62.72 |
| 08/11/2026 09:47 | 14 | 62.76 |
| 08/11/2026 09:47 | 423 | 62.76 |
| 08/11/2026 09:47 | 535 | 62.76 |
| 08/11/2026 09:47 | 113 | 62.75 |
| 08/11/2026 09:47 | 66 | 62.74 |
| 08/11/2026 09:47 | 116 | 62.74 |
| 08/11/2026 09:47 | 328 | 62.74 |
| 08/11/2026 09:47 | 173 | 62.73 |
| 08/11/2026 09:47 | 116 | 62.72 |
| 08/11/2026 09:47 | 535 | 62.73 |
| 08/11/2026 09:47 | 116 | 62.72 |
| 08/11/2026 09:47 | 52 | 62.72 |
| 08/11/2026 09:47 | 23 | 62.71 |
| 08/11/2026 09:47 | 127 | 62.70 |
| 08/11/2026 09:47 | 40 | 62.69 |
| 08/11/2026 09:47 | 45 | 62.71 |
| 08/11/2026 09:46 | 73 | 62.69 |
| 08/11/2026 09:46 | 28 | 62.69 |
| 08/11/2026 09:46 | 243 | 62.71 |
| 08/11/2026 09:46 | 79 | 62.73 |
| 08/11/2026 09:46 | 43 | 62.72 |
| 08/11/2026 09:46 | 10 | 62.70 |
| 08/11/2026 09:46 | 5 | 62.70 |
| 08/11/2026 09:46 | 52 | 62.74 |
| 08/11/2026 09:46 | 712 | 62.72 |
| 08/11/2026 09:46 | 263 | 62.73 |
| 08/11/2026 09:46 | 785 | 62.75 |
| 08/11/2026 09:46 | 173 | 62.72 |
| 08/11/2026 09:46 | 644 | 62.73 |
| 08/11/2026 09:46 | 43 | 62.73 |
| 08/11/2026 09:46 | 56 | 62.72 |
| 08/11/2026 09:45 | 50 | 62.71 |
| 08/11/2026 09:45 | 39 | 62.69 |
| 08/11/2026 09:45 | 176 | 62.69 |
| 08/11/2026 09:45 | 243 | 62.68 |
| 08/11/2026 09:45 | 103 | 62.67 |
| 08/11/2026 09:45 | 309 | 62.66 |
| 08/11/2026 09:45 | 181 | 62.65 |
| 08/11/2026 09:45 | 36 | 62.66 |
| 08/11/2026 09:45 | 80 | 62.66 |
| 08/11/2026 09:45 | 7 | 62.66 |
| 08/11/2026 09:45 | 7 | 62.66 |
| 08/11/2026 09:45 | 103 | 62.69 |
| 08/11/2026 09:45 | 153 | 62.70 |
| 08/11/2026 09:45 | 229 | 62.72 |
| 08/11/2026 09:44 | 11 | 62.75 |
| 08/11/2026 09:44 | 75 | 62.76 |
| 08/11/2026 09:44 | 5 | 62.75 |
| 08/11/2026 09:44 | 122 | 62.76 |
| 08/11/2026 09:44 | 561 | 62.77 |
| 08/11/2026 09:44 | 116 | 62.78 |
| 08/11/2026 09:44 | 149 | 62.79 |
| 08/11/2026 09:44 | 25 | 62.79 |
| 08/11/2026 09:44 | 125 | 62.78 |
| 08/11/2026 09:44 | 200 | 62.80 |
| 08/11/2026 09:44 | 100 | 62.79 |
| 08/11/2026 09:44 | 39 | 62.78 |
| 08/11/2026 09:44 | 186 | 62.79 |
| 08/11/2026 09:44 | 23 | 62.79 |
| 08/11/2026 09:44 | 45 | 62.79 |
| 08/11/2026 09:44 | 148 | 62.79 |
| 08/11/2026 09:44 | 148 | 62.79 |
| 08/11/2026 09:44 | 56 | 62.79 |
| 08/11/2026 09:44 | 98 | 62.79 |
| 08/11/2026 09:44 | 880 | 62.79 |
| 08/11/2026 09:44 | 72 | 62.79 |
| 08/11/2026 09:44 | 56 | 62.79 |
| 08/11/2026 09:44 | 420 | 62.79 |
| 08/11/2026 09:44 | 624 | 62.79 |
| 08/11/2026 09:44 | 624 | 62.79 |
| 08/11/2026 09:44 | 1384 | 62.78 |
| 08/11/2026 09:44 | 6 | 62.76 |
| 08/11/2026 09:44 | 318 | 62.79 |
| 08/11/2026 09:44 | 1000 | 62.77 |
| 08/11/2026 09:44 | 186 | 62.79 |
| 08/11/2026 09:44 | 508 | 62.79 |
| 08/11/2026 09:44 | 70 | 62.78 |
| 08/11/2026 09:44 | 8 | 62.78 |
| 08/11/2026 09:44 | 43 | 62.78 |
| 08/11/2026 09:44 | 93 | 62.79 |
| 08/11/2026 09:44 | 93 | 62.79 |
| 08/11/2026 09:44 | 93 | 62.79 |
| 08/11/2026 09:44 | 80 | 62.79 |
| 08/11/2026 09:44 | 267 | 62.79 |
| 08/11/2026 09:44 | 40 | 62.82 |
| 08/11/2026 09:44 | 37 | 62.82 |
| 08/11/2026 09:44 | 43 | 62.82 |
| 08/11/2026 09:43 | 100 | 62.80 |
| 08/11/2026 09:43 | 150 | 62.83 |
| 08/11/2026 09:43 | 75 | 62.84 |
| 08/11/2026 09:43 | 19 | 62.84 |
| 08/11/2026 09:43 | 34 | 62.83 |
| 08/11/2026 09:43 | 13 | 62.83 |
| 08/11/2026 09:43 | 236 | 62.88 |
| 08/11/2026 09:43 | 107 | 62.91 |
| 08/11/2026 09:43 | 31 | 62.92 |
| 08/11/2026 09:43 | 3 | 62.92 |
| 08/11/2026 09:43 | 40 | 62.92 |
| 08/11/2026 09:42 | 112 | 62.95 |
| 08/11/2026 09:42 | 51 | 62.97 |
| 08/11/2026 09:42 | 1254 | 62.97 |
| 08/11/2026 09:42 | 412 | 62.96 |
| 08/11/2026 09:42 | 668 | 62.95 |
| 08/11/2026 09:42 | 283 | 62.94 |
| 08/11/2026 09:42 | 17 | 62.93 |
| 08/11/2026 09:42 | 101 | 62.94 |
| 08/11/2026 09:42 | 50 | 62.95 |
| 08/11/2026 09:42 | 25 | 62.96 |
| 08/11/2026 09:42 | 20 | 62.96 |
| 08/11/2026 09:42 | 123 | 62.96 |
| 08/11/2026 09:42 | 20 | 62.97 |
| 08/11/2026 09:41 | 42 | 62.98 |
| 08/11/2026 09:41 | 1040 | 62.98 |
| 08/11/2026 09:41 | 1 | 63.00 |
| 08/11/2026 09:41 | 525 | 63.00 |
| 08/11/2026 09:41 | 313 | 63.00 |
| 08/11/2026 09:41 | 115 | 63.00 |
| 08/11/2026 09:41 | 33 | 62.97 |
| 08/11/2026 09:41 | 10 | 62.98 |
| 08/11/2026 09:41 | 94 | 62.98 |
| 08/11/2026 09:41 | 10 | 62.98 |
| 08/11/2026 09:41 | 286 | 62.99 |
| 08/11/2026 09:41 | 286 | 63.01 |
| 08/11/2026 09:41 | 773 | 63.01 |
| 08/11/2026 09:41 | 17 | 63.01 |
| 08/11/2026 09:41 | 1757 | 63.04 |
| 08/11/2026 09:41 | 663 | 63.04 |
| 08/11/2026 09:41 | 630 | 63.03 |
| 08/11/2026 09:41 | 1014 | 63.02 |
| 08/11/2026 09:41 | 624 | 63.01 |
| 08/11/2026 09:41 | 127 | 63.00 |
| 08/11/2026 09:40 | 112 | 63.00 |
| 08/11/2026 09:40 | 72 | 63.03 |
| 08/11/2026 09:40 | 44 | 63.03 |
| 08/11/2026 09:40 | 10 | 63.04 |
| 08/11/2026 09:40 | 24 | 63.03 |
| 08/11/2026 09:40 | 146 | 63.03 |
| 08/11/2026 09:40 | 60 | 63.03 |
| 08/11/2026 09:40 | 85 | 63.03 |
| 08/11/2026 09:40 | 81 | 63.03 |
| 08/11/2026 09:40 | 17 | 63.01 |
| 08/11/2026 09:40 | 119 | 63.02 |
| 08/11/2026 09:40 | 158 | 63.02 |
| 08/11/2026 09:39 | 102 | 63.00 |
| 08/11/2026 09:39 | 845 | 63.01 |
| 08/11/2026 09:39 | 27 | 63.01 |
| 08/11/2026 09:39 | 603 | 63.00 |
| 08/11/2026 09:39 | 84 | 62.99 |
| 08/11/2026 09:39 | 114 | 62.98 |
| 08/11/2026 09:39 | 2 | 62.98 |
| 08/11/2026 09:39 | 57 | 62.99 |
| 08/11/2026 09:39 | 84 | 62.99 |
| 08/11/2026 09:39 | 18 | 63.00 |
| 08/11/2026 09:39 | 265 | 63.00 |
| 08/11/2026 09:39 | 1171 | 63.00 |
| 08/11/2026 09:39 | 91 | 63.00 |
| 08/11/2026 09:39 | 93 | 63.03 |
| 08/11/2026 09:39 | 143 | 63.03 |
| 08/11/2026 09:39 | 90 | 63.02 |
| 08/11/2026 09:39 | 17 | 63.02 |
| 08/11/2026 09:39 | 39 | 63.02 |
| 08/11/2026 09:38 | 17 | 63.05 |
| 08/11/2026 09:38 | 52 | 63.05 |
| 08/11/2026 09:38 | 97 | 63.03 |
| 08/11/2026 09:38 | 114 | 63.03 |
| 08/11/2026 09:38 | 373 | 63.05 |
| 08/11/2026 09:38 | 237 | 63.05 |
| 08/11/2026 09:38 | 72 | 63.05 |
| 08/11/2026 09:38 | 622 | 63.06 |
| 08/11/2026 09:38 | 153 | 63.06 |
| 08/11/2026 09:38 | 10 | 63.08 |
| 08/11/2026 09:38 | 101 | 63.07 |
| 08/11/2026 09:38 | 216 | 63.07 |
| 08/11/2026 09:38 | 34 | 63.07 |
| 08/11/2026 09:37 | 150 | 63.06 |
| 08/11/2026 09:37 | 161 | 63.08 |
| 08/11/2026 09:37 | 100 | 63.06 |
| 08/11/2026 09:37 | 179 | 63.06 |
| 08/11/2026 09:37 | 158 | 63.03 |
| 08/11/2026 09:37 | 92 | 63.06 |
| 08/11/2026 09:37 | 40 | 63.06 |
| 08/11/2026 09:37 | 252 | 63.08 |
| 08/11/2026 09:37 | 274 | 63.08 |
| 08/11/2026 09:37 | 49 | 63.09 |
| 08/11/2026 09:37 | 230 | 63.08 |
| 08/11/2026 09:37 | 2 | 63.07 |
| 08/11/2026 09:37 | 372 | 63.06 |
| 08/11/2026 09:36 | 56 | 63.05 |
| 08/11/2026 09:36 | 107 | 63.04 |
| 08/11/2026 09:36 | 1000 | 63.04 |
| 08/11/2026 09:36 | 485 | 63.02 |
| 08/11/2026 09:36 | 99 | 63.02 |
| 08/11/2026 09:36 | 40 | 63.00 |
| 08/11/2026 09:36 | 241 | 63.02 |
| 08/11/2026 09:36 | 68 | 63.01 |
| 08/11/2026 09:36 | 100 | 63.00 |
| 08/11/2026 09:36 | 69 | 62.99 |
| 08/11/2026 09:36 | 50 | 62.99 |
| 08/11/2026 09:36 | 224 | 63.00 |
| 08/11/2026 09:36 | 223 | 63.00 |
| 08/11/2026 09:35 | 38 | 63.00 |
| 08/11/2026 09:35 | 41 | 63.00 |
| 08/11/2026 09:35 | 104 | 62.99 |
| 08/11/2026 09:35 | 500 | 62.96 |
| 08/11/2026 09:35 | 67 | 62.95 |
| 08/11/2026 09:35 | 44 | 62.91 |
| 08/11/2026 09:35 | 78 | 62.94 |
| 08/11/2026 09:35 | 227 | 62.93 |
| 08/11/2026 09:35 | 38 | 62.93 |
| 08/11/2026 09:35 | 70 | 62.93 |
| 08/11/2026 09:35 | 76 | 62.98 |
| 08/11/2026 09:35 | 54 | 62.97 |
| 08/11/2026 09:35 | 74 | 62.96 |
| 08/11/2026 09:35 | 112 | 62.95 |
| 08/11/2026 09:34 | 17 | 62.95 |
| 08/11/2026 09:34 | 72 | 62.95 |
| 08/11/2026 09:34 | 39 | 62.94 |
| 08/11/2026 09:34 | 164 | 62.96 |
| 08/11/2026 09:34 | 211 | 62.96 |
| 08/11/2026 09:34 | 74 | 62.96 |
| 08/11/2026 09:34 | 17 | 62.95 |
| 08/11/2026 09:34 | 551 | 62.92 |
| 08/11/2026 09:34 | 79 | 62.90 |
| 08/11/2026 09:34 | 45 | 62.88 |
| 08/11/2026 09:34 | 50 | 62.87 |
| 08/11/2026 09:34 | 29 | 62.86 |
| 08/11/2026 09:34 | 64 | 62.86 |
| 08/11/2026 09:34 | 500 | 62.86 |
| 08/11/2026 09:34 | 73 | 62.85 |
| 08/11/2026 09:34 | 100 | 62.84 |
| 08/11/2026 09:34 | 72 | 62.83 |
| 08/11/2026 09:33 | 12 | 62.83 |
| 08/11/2026 09:33 | 18 | 62.83 |
| 08/11/2026 09:33 | 18 | 62.83 |
| 08/11/2026 09:33 | 28 | 62.82 |
| 08/11/2026 09:33 | 129 | 62.83 |
| 08/11/2026 09:33 | 39 | 62.82 |
| 08/11/2026 09:33 | 149 | 62.84 |
| 08/11/2026 09:33 | 74 | 62.81 |
| 08/11/2026 09:33 | 176 | 62.82 |
| 08/11/2026 09:33 | 79 | 62.84 |
| 08/11/2026 09:33 | 38 | 62.83 |
| 08/11/2026 09:33 | 53 | 62.83 |
| 08/11/2026 09:33 | 53 | 62.83 |
| 08/11/2026 09:33 | 47 | 62.85 |
| 08/11/2026 09:32 | 377 | 62.86 |
| 08/11/2026 09:32 | 108 | 62.88 |
| 08/11/2026 09:32 | 161 | 62.89 |
| 08/11/2026 09:32 | 40 | 62.89 |
| 08/11/2026 09:31 | 78 | 62.90 |
| 08/11/2026 09:31 | 228 | 62.89 |
| 08/11/2026 09:31 | 161 | 62.88 |
| 08/11/2026 09:31 | 500 | 62.88 |
| 08/11/2026 09:31 | 118 | 62.87 |
| 08/11/2026 09:31 | 21 | 62.87 |
| 08/11/2026 09:31 | 49 | 62.86 |
| 08/11/2026 09:31 | 21 | 62.86 |
| 08/11/2026 09:31 | 49 | 62.855 |
| 08/11/2026 09:31 | 229 | 62.85 |
| 08/11/2026 09:31 | 186 | 62.84 |
| 08/11/2026 09:31 | 175 | 62.82 |
| 08/11/2026 09:31 | 139 | 62.84 |
| 08/11/2026 09:30 | 50 | 62.83 |
| 08/11/2026 09:30 | 68 | 62.82 |
| 08/11/2026 09:30 | 118 | 62.80 |
| 08/11/2026 09:30 | 15 | 62.81 |
| 08/11/2026 09:30 | 2 | 62.81 |
| 08/11/2026 09:30 | 67 | 62.82 |
| 08/11/2026 09:30 | 278 | 62.83 |
| 08/11/2026 09:30 | 97 | 62.84 |
| 08/11/2026 09:30 | 34 | 62.84 |
| 08/11/2026 09:30 | 20 | 62.82 |
| 08/11/2026 09:30 | 39 | 62.82 |
| 08/11/2026 09:30 | 309 | 62.85 |
| 08/11/2026 09:30 | 17 | 62.87 |
| 08/11/2026 09:30 | 57 | 62.87 |
| 08/11/2026 09:30 | 152 | 62.88 |
| 08/11/2026 09:30 | 50 | 62.87 |
| 08/11/2026 09:30 | 82 | 62.87 |
| 08/11/2026 09:30 | 161 | 62.85 |
| 08/11/2026 09:30 | 188 | 62.84 |
| 08/11/2026 09:30 | 40 | 62.82 |
| 08/11/2026 09:30 | 6 | 62.81 |
| 08/11/2026 09:30 | 45 | 62.81 |
| 08/11/2026 09:29 | 41 | 62.80 |
| 08/11/2026 09:29 | 61 | 62.80 |
| 08/11/2026 09:29 | 105 | 62.84 |
| 08/11/2026 09:29 | 25 | 62.83 |
| 08/11/2026 09:29 | 135 | 62.83 |
| 08/11/2026 09:29 | 49 | 62.82 |
| 08/11/2026 09:29 | 40 | 62.83 |
| 08/11/2026 09:29 | 315 | 62.83 |
| 08/11/2026 09:29 | 375 | 62.87 |
| 08/11/2026 09:28 | 87 | 62.90 |
| 08/11/2026 09:28 | 53 | 62.89 |
| 08/11/2026 09:28 | 71 | 62.89 |
| 08/11/2026 09:28 | 61 | 62.88 |
| 08/11/2026 09:28 | 119 | 62.87 |
| 08/11/2026 09:28 | 246 | 62.84 |
| 08/11/2026 09:28 | 37 | 62.88 |
| 08/11/2026 09:28 | 61 | 62.88 |
| 08/11/2026 09:28 | 16 | 62.91 |
| 08/11/2026 09:28 | 39 | 62.88 |
| 08/11/2026 09:28 | 4 | 62.90 |
| 08/11/2026 09:28 | 25 | 62.88 |
| 08/11/2026 09:28 | 104 | 62.87 |
| 08/11/2026 09:28 | 3 | 62.88 |
| 08/11/2026 09:28 | 170 | 62.87 |
| 08/11/2026 09:28 | 53 | 62.83 |
| 08/11/2026 09:27 | 179 | 62.83 |
| 08/11/2026 09:27 | 266 | 62.80 |
| 08/11/2026 09:27 | 300 | 62.82 |
| 08/11/2026 09:27 | 434 | 62.83 |
| 08/11/2026 09:27 | 226 | 62.82 |
| 08/11/2026 09:27 | 31 | 62.82 |
| 08/11/2026 09:27 | 70 | 62.80 |
| 08/11/2026 09:27 | 267 | 62.80 |
| 08/11/2026 09:27 | 234 | 62.79 |
| 08/11/2026 09:27 | 155 | 62.78 |
| 08/11/2026 09:27 | 570 | 62.80 |
| 08/11/2026 09:27 | 226 | 62.80 |
| 08/11/2026 09:27 | 29 | 62.81 |
| 08/11/2026 09:27 | 302 | 62.82 |
| 08/11/2026 09:27 | 264 | 62.81 |
| 08/11/2026 09:27 | 60 | 62.80 |
| 08/11/2026 09:27 | 353 | 62.79 |
| 08/11/2026 09:27 | 1 | 62.80 |
| 08/11/2026 09:27 | 848 | 62.82 |
| 08/11/2026 09:27 | 26 | 62.83 |
| 08/11/2026 09:26 | 162 | 62.85 |
| 08/11/2026 09:26 | 240 | 62.85 |
| 08/11/2026 09:26 | 134 | 62.85 |
| 08/11/2026 09:26 | 55 | 62.85 |
| 08/11/2026 09:26 | 70 | 62.85 |
| 08/11/2026 09:26 | 39 | 62.83 |
| 08/11/2026 09:26 | 62 | 62.84 |
| 08/11/2026 09:26 | 191 | 62.83 |
| 08/11/2026 09:25 | 83 | 62.83 |
| 08/11/2026 09:25 | 26 | 62.84 |
| 08/11/2026 09:25 | 37 | 62.83 |
| 08/11/2026 09:25 | 60 | 62.84 |
| 08/11/2026 09:25 | 57 | 62.80 |
| 08/11/2026 09:25 | 266 | 62.80 |
| 08/11/2026 09:25 | 234 | 62.80 |
| 08/11/2026 09:25 | 166 | 62.79 |
| 08/11/2026 09:24 | 33 | 62.795 |
| 08/11/2026 09:24 | 41 | 62.80 |
| 08/11/2026 09:24 | 110 | 62.81 |
| 08/11/2026 09:24 | 16 | 62.84 |
| 08/11/2026 09:24 | 79 | 62.84 |
| 08/11/2026 09:24 | 138 | 62.87 |
| 08/11/2026 09:24 | 407 | 62.87 |
| 08/11/2026 09:24 | 105 | 62.84 |
| 08/11/2026 09:24 | 178 | 62.82 |
| 08/11/2026 09:24 | 34 | 62.81 |
| 08/11/2026 09:24 | 21 | 62.82 |
| 08/11/2026 09:24 | 49 | 62.81 |
| 08/11/2026 09:24 | 20 | 62.81 |
| 08/11/2026 09:24 | 98 | 62.82 |
| 08/11/2026 09:24 | 268 | 62.85 |
| 08/11/2026 09:24 | 107 | 62.84 |
| 08/11/2026 09:24 | 367 | 62.83 |
| 08/11/2026 09:24 | 119 | 62.82 |
| 08/11/2026 09:24 | 238 | 62.84 |
| 08/11/2026 09:24 | 206 | 62.83 |
| 08/11/2026 09:24 | 229 | 62.82 |
| 08/11/2026 09:24 | 75 | 62.80 |
| 08/11/2026 09:24 | 49 | 62.80 |
| 08/11/2026 09:24 | 275 | 62.83 |
| 08/11/2026 09:24 | 175 | 62.82 |
| 08/11/2026 09:24 | 56 | 62.82 |
| 08/11/2026 09:24 | 45 | 62.80 |
| 08/11/2026 09:24 | 35 | 62.78 |
| 08/11/2026 09:24 | 85 | 62.79 |
| 08/11/2026 09:24 | 2 | 62.74 |
| 08/11/2026 09:24 | 3 | 62.73 |
| 08/11/2026 09:23 | 216 | 62.71 |
| 08/11/2026 09:23 | 26 | 62.69 |
| 08/11/2026 09:23 | 10 | 62.70 |
| 08/11/2026 09:23 | 17 | 62.70 |
| 08/11/2026 09:23 | 114 | 62.70 |
| 08/11/2026 09:23 | 3 | 62.69 |
| 08/11/2026 09:23 | 17 | 62.69 |
| 08/11/2026 09:23 | 120 | 62.69 |
| 08/11/2026 09:23 | 531 | 62.69 |
| 08/11/2026 09:23 | 410 | 62.68 |
| 08/11/2026 09:23 | 287 | 62.67 |
| 08/11/2026 09:23 | 114 | 62.66 |
| 08/11/2026 09:23 | 33 | 62.66 |
| 08/11/2026 09:23 | 64 | 62.66 |
| 08/11/2026 09:23 | 120 | 62.67 |
| 08/11/2026 09:23 | 133 | 62.67 |
| 08/11/2026 09:23 | 216 | 62.66 |
| 08/11/2026 09:23 | 22 | 62.65 |
| 08/11/2026 09:23 | 450 | 62.64 |
| 08/11/2026 09:23 | 27 | 62.64 |
| 08/11/2026 09:23 | 136 | 62.64 |
| 08/11/2026 09:23 | 715 | 62.66 |
| 08/11/2026 09:23 | 319 | 62.67 |
| 08/11/2026 09:23 | 9 | 62.69 |
| 08/11/2026 09:23 | 50 | 62.675 |
| 08/11/2026 09:23 | 51 | 62.69 |
| 08/11/2026 09:23 | 958 | 62.70 |
| 08/11/2026 09:23 | 24 | 62.71 |
| 08/11/2026 09:23 | 582 | 62.72 |
| 08/11/2026 09:23 | 165 | 62.74 |
| 08/11/2026 09:23 | 276 | 62.74 |
| 08/11/2026 09:23 | 15 | 62.74 |
| 08/11/2026 09:23 | 79 | 62.74 |
| 08/11/2026 09:22 | 69 | 62.72 |
| 08/11/2026 09:22 | 66 | 62.70 |
| 08/11/2026 09:22 | 90 | 62.68 |
| 08/11/2026 09:22 | 24 | 62.67 |
| 08/11/2026 09:22 | 48 | 62.66 |
| 08/11/2026 09:22 | 1 | 62.67 |
| 08/11/2026 09:22 | 28 | 62.68 |
| 08/11/2026 09:22 | 538 | 62.70 |
| 08/11/2026 09:21 | 115 | 62.69 |
| 08/11/2026 09:21 | 6 | 62.70 |
| 08/11/2026 09:21 | 36 | 62.72 |
| 08/11/2026 09:21 | 309 | 62.74 |
| 08/11/2026 09:21 | 155 | 62.76 |
| 08/11/2026 09:21 | 48 | 62.76 |
| 08/11/2026 09:21 | 276 | 62.74 |
| 08/11/2026 09:21 | 15 | 62.74 |
| 08/11/2026 09:21 | 9 | 62.74 |
| 08/11/2026 09:21 | 11 | 62.72 |
| 08/11/2026 09:21 | 100 | 62.72 |
| 08/11/2026 09:21 | 403 | 62.69 |
| 08/11/2026 09:21 | 500 | 62.68 |
| 08/11/2026 09:20 | 1 | 62.66 |
| 08/11/2026 09:20 | 103 | 62.65 |
| 08/11/2026 09:20 | 204 | 62.62 |
| 08/11/2026 09:20 | 50 | 62.62 |
| 08/11/2026 09:19 | 500 | 62.60 |
| 08/11/2026 09:19 | 59 | 62.61 |
| 08/11/2026 09:19 | 38 | 62.61 |
| 08/11/2026 09:19 | 442 | 62.65 |
| 08/11/2026 09:19 | 6 | 62.65 |
| 08/11/2026 09:19 | 59 | 62.64 |
| 08/11/2026 09:19 | 140 | 62.63 |
| 08/11/2026 09:19 | 14 | 62.60 |
| 08/11/2026 09:19 | 1 | 62.59 |
| 08/11/2026 09:19 | 1 | 62.58 |
| 08/11/2026 09:19 | 141 | 62.57 |
| 08/11/2026 09:19 | 3 | 62.55 |
| 08/11/2026 09:19 | 95 | 62.55 |
| 08/11/2026 09:18 | 12 | 62.52 |
| 08/11/2026 09:18 | 56 | 62.52 |
| 08/11/2026 09:18 | 14 | 62.52 |
| 08/11/2026 09:18 | 430 | 62.51 |
| 08/11/2026 09:18 | 38 | 62.50 |
| 08/11/2026 09:18 | 38 | 62.51 |
| 08/11/2026 09:17 | 34 | 62.52 |
| 08/11/2026 09:17 | 84 | 62.52 |
| 08/11/2026 09:17 | 170 | 62.57 |
| 08/11/2026 09:17 | 43 | 62.57 |
| 08/11/2026 09:17 | 301 | 62.57 |
| 08/11/2026 09:17 | 496 | 62.58 |
| 08/11/2026 09:17 | 50 | 62.58 |
| 08/11/2026 09:16 | 37 | 62.58 |
| 08/11/2026 09:16 | 71 | 62.57 |
| 08/11/2026 09:16 | 50 | 62.56 |
| 08/11/2026 09:16 | 135 | 62.55 |
| 08/11/2026 09:16 | 72 | 62.55 |
| 08/11/2026 09:16 | 82 | 62.55 |
| 08/11/2026 09:16 | 145 | 62.55 |
| 08/11/2026 09:16 | 63 | 62.56 |
| 08/11/2026 09:16 | 12 | 62.57 |
| 08/11/2026 09:16 | 36 | 62.56 |
| 08/11/2026 09:16 | 134 | 62.52 |
| 08/11/2026 09:15 | 12 | 62.51 |
| 08/11/2026 09:15 | 25 | 62.51 |
| 08/11/2026 09:15 | 28 | 62.50 |
| 08/11/2026 09:15 | 56 | 62.47 |
| 08/11/2026 09:15 | 344 | 62.48 |
| 08/11/2026 09:15 | 30 | 62.50 |
| 08/11/2026 09:15 | 93 | 62.51 |
| 08/11/2026 09:15 | 99 | 62.53 |
| 08/11/2026 09:15 | 35 | 62.53 |
| 08/11/2026 09:15 | 36 | 62.55 |
| 08/11/2026 09:15 | 58 | 62.55 |
| 08/11/2026 09:15 | 27 | 62.54 |
| 08/11/2026 09:15 | 98 | 62.54 |
| 08/11/2026 09:15 | 132 | 62.58 |
| 08/11/2026 09:15 | 56 | 62.58 |
| 08/11/2026 09:15 | 159 | 62.59 |
| 08/11/2026 09:14 | 115 | 62.62 |
| 08/11/2026 09:14 | 143 | 62.62 |
| 08/11/2026 09:14 | 28 | 62.61 |
| 08/11/2026 09:14 | 28 | 62.62 |
| 08/11/2026 09:14 | 132 | 62.61 |
| 08/11/2026 09:14 | 8 | 62.61 |
| 08/11/2026 09:14 | 149 | 62.59 |
| 08/11/2026 09:14 | 11 | 62.59 |
| 08/11/2026 09:14 | 84 | 62.59 |
| 08/11/2026 09:14 | 127 | 62.57 |
| 08/11/2026 09:14 | 60 | 62.57 |
| 08/11/2026 09:14 | 57 | 62.56 |
| 08/11/2026 09:14 | 84 | 62.55 |
| 08/11/2026 09:14 | 19 | 62.54 |
| 08/11/2026 09:14 | 260 | 62.55 |
| 08/11/2026 09:14 | 45 | 62.54 |
| 08/11/2026 09:14 | 31 | 62.54 |
| 08/11/2026 09:14 | 355 | 62.60 |
| 08/11/2026 09:14 | 486 | 62.60 |
| 08/11/2026 09:14 | 635 | 62.59 |
| 08/11/2026 09:14 | 186 | 62.58 |
| 08/11/2026 09:14 | 216 | 62.57 |
| 08/11/2026 09:14 | 115 | 62.56 |
| 08/11/2026 09:14 | 40 | 62.60 |
| 08/11/2026 09:14 | 60 | 62.60 |
| 08/11/2026 09:13 | 32 | 62.58 |
| 08/11/2026 09:13 | 657 | 62.58 |
| 08/11/2026 09:13 | 28 | 62.57 |
| 08/11/2026 09:13 | 279 | 62.57 |
| 08/11/2026 09:13 | 632 | 62.56 |
| 08/11/2026 09:13 | 315 | 62.55 |
| 08/11/2026 09:13 | 107 | 62.54 |
| 08/11/2026 09:13 | 280 | 62.53 |
| 08/11/2026 09:13 | 120 | 62.53 |
| 08/11/2026 09:13 | 24 | 62.54 |
| 08/11/2026 09:13 | 110 | 62.57 |
| 08/11/2026 09:13 | 152 | 62.56 |
| 08/11/2026 09:13 | 117 | 62.55 |
| 08/11/2026 09:13 | 42 | 62.54 |
| 08/11/2026 09:13 | 128 | 62.52 |
| 08/11/2026 09:13 | 127 | 62.54 |
| 08/11/2026 09:13 | 120 | 62.56 |
| 08/11/2026 09:13 | 7 | 62.59 |
| 08/11/2026 09:13 | 134 | 62.59 |
| 08/11/2026 09:13 | 718 | 62.62 |
| 08/11/2026 09:12 | 5 | 62.64 |
| 08/11/2026 09:12 | 37 | 62.64 |
| 08/11/2026 09:12 | 31 | 62.64 |
| 08/11/2026 09:12 | 31 | 62.64 |
| 08/11/2026 09:12 | 31 | 62.64 |
| 08/11/2026 09:12 | 8 | 62.64 |
| 08/11/2026 09:12 | 6 | 62.64 |
| 08/11/2026 09:12 | 35 | 62.64 |
| 08/11/2026 09:12 | 29 | 62.64 |
| 08/11/2026 09:12 | 31 | 62.64 |
| 08/11/2026 09:12 | 2 | 62.64 |
| 08/11/2026 09:12 | 8 | 62.64 |
| 08/11/2026 09:12 | 117 | 62.64 |
| 08/11/2026 09:12 | 29 | 62.64 |
| 08/11/2026 09:12 | 29 | 62.64 |
| 08/11/2026 09:12 | 2 | 62.64 |
| 08/11/2026 09:12 | 8 | 62.64 |
| 08/11/2026 09:12 | 117 | 62.64 |
| 08/11/2026 09:12 | 29 | 62.64 |
| 08/11/2026 09:12 | 37 | 62.64 |
| 08/11/2026 09:12 | 37 | 62.64 |
| 08/11/2026 09:12 | 37 | 62.64 |
| 08/11/2026 09:12 | 37 | 62.64 |
| 08/11/2026 09:12 | 134 | 62.61 |
| 08/11/2026 09:12 | 113 | 62.62 |
| 08/11/2026 09:12 | 62 | 62.64 |
| 08/11/2026 09:12 | 28 | 62.63 |
| 08/11/2026 09:12 | 15 | 62.62 |
| 08/11/2026 09:12 | 152 | 62.60 |
| 08/11/2026 09:12 | 73 | 62.59 |
| 08/11/2026 09:12 | 29 | 62.58 |
| 08/11/2026 09:12 | 26 | 62.56 |
| 08/11/2026 09:12 | 30 | 62.55 |
| 08/11/2026 09:12 | 210 | 62.59 |
| 08/11/2026 09:12 | 30 | 62.59 |
| 08/11/2026 09:12 | 51 | 62.56 |
| 08/11/2026 09:12 | 141 | 62.59 |
| 08/11/2026 09:12 | 112 | 62.62 |
| 08/11/2026 09:12 | 145 | 62.64 |
| 08/11/2026 09:12 | 867 | 62.66 |
| 08/11/2026 09:12 | 30 | 62.67 |
| 08/11/2026 09:12 | 116 | 62.69 |
| 08/11/2026 09:12 | 106 | 62.73 |
| 08/11/2026 09:12 | 47 | 62.71 |
| 08/11/2026 09:12 | 109 | 62.71 |
| 08/11/2026 09:12 | 51 | 62.71 |
| 08/11/2026 09:12 | 9 | 62.69 |
| 08/11/2026 09:12 | 30 | 62.70 |
| 08/11/2026 09:12 | 63 | 62.71 |
| 08/11/2026 09:12 | 169 | 62.71 |
| 08/11/2026 09:12 | 117 | 62.71 |
| 08/11/2026 09:12 | 14 | 62.71 |
| 08/11/2026 09:12 | 16 | 62.71 |
| 08/11/2026 09:12 | 127 | 62.73 |
| 08/11/2026 09:12 | 29 | 62.71 |
| 08/11/2026 09:12 | 98 | 62.69 |
| 08/11/2026 09:12 | 112 | 62.68 |
| 08/11/2026 09:12 | 287 | 62.69 |
| 08/11/2026 09:12 | 15 | 62.70 |
| 08/11/2026 09:12 | 14 | 62.70 |
| 08/11/2026 09:12 | 29 | 62.72 |
| 08/11/2026 09:12 | 2 | 62.67 |
| 08/11/2026 09:11 | 29 | 62.64 |
| 08/11/2026 09:11 | 15 | 62.66 |
| 08/11/2026 09:11 | 109 | 62.65 |
| 08/11/2026 09:11 | 40 | 62.63 |
| 08/11/2026 09:11 | 30 | 62.61 |
| 08/11/2026 09:11 | 96 | 62.59 |
| 08/11/2026 09:11 | 95 | 62.59 |
| 08/11/2026 09:11 | 208 | 62.53 |
| 08/11/2026 09:11 | 182 | 62.52 |
| 08/11/2026 09:11 | 122 | 62.51 |
| 08/11/2026 09:11 | 26 | 62.51 |
| 08/11/2026 09:11 | 12 | 62.51 |
| 08/11/2026 09:11 | 228 | 62.51 |
| 08/11/2026 09:11 | 52 | 62.52 |
| 08/11/2026 09:11 | 224 | 62.51 |
| 08/11/2026 09:10 | 18 | 62.51 |
| 08/11/2026 09:10 | 87 | 62.50 |
| 08/11/2026 09:10 | 10 | 62.50 |
| 08/11/2026 09:10 | 16 | 62.49 |
| 08/11/2026 09:10 | 243 | 62.53 |
| 08/11/2026 09:10 | 357 | 62.53 |
| 08/11/2026 09:10 | 6 | 62.47 |
| 08/11/2026 09:10 | 328 | 62.50 |
| 08/11/2026 09:10 | 14 | 62.50 |
| 08/11/2026 09:10 | 38 | 62.51 |
| 08/11/2026 09:10 | 19 | 62.52 |
| 08/11/2026 09:10 | 22 | 62.52 |
| 08/11/2026 09:10 | 44 | 62.53 |
| 08/11/2026 09:10 | 56 | 62.53 |
| 08/11/2026 09:10 | 278 | 62.54 |
| 08/11/2026 09:09 | 29 | 62.56 |
| 08/11/2026 09:09 | 134 | 62.58 |
| 08/11/2026 09:09 | 28 | 62.55 |
| 08/11/2026 09:09 | 213 | 62.55 |
| 08/11/2026 09:09 | 26 | 62.53 |
| 08/11/2026 09:09 | 118 | 62.52 |
| 08/11/2026 09:09 | 11 | 62.51 |
| 08/11/2026 09:09 | 66 | 62.49 |
| 08/11/2026 09:09 | 219 | 62.49 |
| 08/11/2026 09:09 | 56 | 62.49 |
| 08/11/2026 09:09 | 485 | 62.54 |
| 08/11/2026 09:09 | 15 | 62.54 |
| 08/11/2026 09:09 | 99 | 62.54 |
| 08/11/2026 09:08 | 14 | 62.52 |
| 08/11/2026 09:08 | 48 | 62.51 |
| 08/11/2026 09:08 | 10 | 62.53 |
| 08/11/2026 09:08 | 42 | 62.50 |
| 08/11/2026 09:08 | 45 | 62.49 |
| 08/11/2026 09:08 | 60 | 62.51 |
| 08/11/2026 09:08 | 212 | 62.54 |
| 08/11/2026 09:08 | 48 | 62.58 |
| 08/11/2026 09:08 | 19 | 62.57 |
| 08/11/2026 09:08 | 43 | 62.57 |
| 08/11/2026 09:08 | 199 | 62.56 |
| 08/11/2026 09:08 | 72 | 62.55 |
| 08/11/2026 09:07 | 8 | 62.57 |
| 08/11/2026 09:07 | 100 | 62.56 |
| 08/11/2026 09:07 | 211 | 62.55 |
| 08/11/2026 09:07 | 101 | 62.56 |
| 08/11/2026 09:07 | 39 | 62.58 |
| 08/11/2026 09:07 | 14 | 62.58 |
| 08/11/2026 09:07 | 22 | 62.58 |
| 08/11/2026 09:07 | 41 | 62.58 |
| 08/11/2026 09:07 | 22 | 62.58 |
| 08/11/2026 09:07 | 31 | 62.58 |
| 08/11/2026 09:07 | 19 | 62.58 |
| 08/11/2026 09:07 | 14 | 62.58 |
| 08/11/2026 09:07 | 19 | 62.58 |
| 08/11/2026 09:07 | 19 | 62.58 |
| 08/11/2026 09:07 | 21 | 62.58 |
| 08/11/2026 09:07 | 31 | 62.58 |
| 08/11/2026 09:07 | 43 | 62.58 |
| 08/11/2026 09:07 | 14 | 62.58 |
| 08/11/2026 09:07 | 28 | 62.58 |
| 08/11/2026 09:07 | 43 | 62.58 |
| 08/11/2026 09:07 | 123 | 62.58 |
| 08/11/2026 09:07 | 43 | 62.58 |
| 08/11/2026 09:07 | 43 | 62.58 |
| 08/11/2026 09:07 | 43 | 62.58 |
| 08/11/2026 09:07 | 43 | 62.58 |
| 08/11/2026 09:07 | 43 | 62.58 |
| 08/11/2026 09:07 | 43 | 62.58 |
| 08/11/2026 09:07 | 79 | 62.58 |
| 08/11/2026 09:07 | 28 | 62.56 |
| 08/11/2026 09:07 | 23 | 62.54 |
| 08/11/2026 09:07 | 70 | 62.56 |
| 08/11/2026 09:07 | 25 | 62.58 |
| 08/11/2026 09:07 | 135 | 62.60 |
| 08/11/2026 09:07 | 125 | 62.61 |
| 08/11/2026 09:07 | 131 | 62.63 |
| 08/11/2026 09:07 | 26 | 62.70 |
| 08/11/2026 09:07 | 41 | 62.71 |
| 08/11/2026 09:07 | 549 | 62.72 |
| 08/11/2026 09:07 | 4 | 62.72 |
| 08/11/2026 09:07 | 205 | 62.71 |
| 08/11/2026 09:07 | 50 | 62.70 |
| 08/11/2026 09:07 | 87 | 62.71 |
| 08/11/2026 09:07 | 7 | 62.71 |
| 08/11/2026 09:07 | 283 | 62.71 |
| 08/11/2026 09:07 | 53 | 62.69 |
| 08/11/2026 09:06 | 297 | 62.64 |
| 08/11/2026 09:06 | 184 | 62.64 |
| 08/11/2026 09:06 | 133 | 62.63 |
| 08/11/2026 09:06 | 104 | 62.62 |
| 08/11/2026 09:06 | 25 | 62.62 |
| 08/11/2026 09:06 | 20 | 62.62 |
| 08/11/2026 09:06 | 334 | 62.57 |
| 08/11/2026 09:06 | 363 | 62.56 |
| 08/11/2026 09:06 | 2 | 62.54 |
| 08/11/2026 09:06 | 38 | 62.56 |
| 08/11/2026 09:06 | 22 | 62.56 |
| 08/11/2026 09:06 | 200 | 62.52 |
| 08/11/2026 09:06 | 154 | 62.49 |
| 08/11/2026 09:06 | 102 | 62.47 |
| 08/11/2026 09:06 | 61 | 62.46 |
| 08/11/2026 09:06 | 140 | 62.44 |
| 08/11/2026 09:06 | 11 | 62.44 |
| 08/11/2026 09:06 | 36 | 62.43 |
| 08/11/2026 09:06 | 28 | 62.44 |
| 08/11/2026 09:06 | 539 | 62.44 |
| 08/11/2026 09:06 | 231 | 62.47 |
| 08/11/2026 09:06 | 22 | 62.48 |
| 08/11/2026 09:06 | 210 | 62.48 |
| 08/11/2026 09:06 | 287 | 62.46 |
| 08/11/2026 09:06 | 112 | 62.46 |
| 08/11/2026 09:06 | 297 | 62.46 |
| 08/11/2026 09:06 | 13 | 62.46 |
| 08/11/2026 09:06 | 100 | 62.44 |
| 08/11/2026 09:05 | 117 | 62.46 |
| 08/11/2026 09:05 | 500 | 62.45 |
| 08/11/2026 09:05 | 11 | 62.47 |
| 08/11/2026 09:05 | 11 | 62.52 |
| 08/11/2026 09:05 | 11 | 62.51 |
| 08/11/2026 09:05 | 1000 | 62.50 |
| 08/11/2026 09:05 | 145 | 62.52 |
| 08/11/2026 09:05 | 4 | 62.55 |
| 08/11/2026 09:05 | 509 | 62.54 |
| 08/11/2026 09:05 | 376 | 62.56 |
| 08/11/2026 09:05 | 17 | 62.58 |
| 08/11/2026 09:05 | 38 | 62.58 |
| 08/11/2026 09:05 | 19 | 62.58 |
| 08/11/2026 09:05 | 72 | 62.58 |
| 08/11/2026 09:05 | 48 | 62.57 |
| 08/11/2026 09:05 | 11 | 62.58 |
| 08/11/2026 09:05 | 132 | 62.62 |
| 08/11/2026 09:05 | 25 | 62.61 |
| 08/11/2026 09:05 | 14 | 62.60 |
| 08/11/2026 09:05 | 857 | 62.61 |
| 08/11/2026 09:05 | 393 | 62.60 |
| 08/11/2026 09:05 | 207 | 62.60 |
| 08/11/2026 09:05 | 46 | 62.56 |
| 08/11/2026 09:04 | 60 | 62.52 |
| 08/11/2026 09:04 | 21 | 62.47 |
| 08/11/2026 09:04 | 9 | 62.47 |
| 08/11/2026 09:04 | 32 | 62.47 |
| 08/11/2026 09:04 | 4 | 62.45 |
| 08/11/2026 09:04 | 28 | 62.46 |
| 08/11/2026 09:04 | 66 | 62.46 |
| 08/11/2026 09:04 | 960 | 62.44 |
| 08/11/2026 09:04 | 9 | 62.41 |
| 08/11/2026 09:04 | 10 | 62.38 |
| 08/11/2026 09:04 | 643 | 62.38 |
| 08/11/2026 09:04 | 9 | 62.39 |
| 08/11/2026 09:04 | 7 | 62.40 |
| 08/11/2026 09:04 | 9 | 62.42 |
| 08/11/2026 09:04 | 9 | 62.44 |
| 08/11/2026 09:04 | 52 | 62.47 |
| 08/11/2026 09:04 | 277 | 62.47 |
| 08/11/2026 09:04 | 231 | 62.47 |
| 08/11/2026 09:03 | 482 | 62.38 |
| 08/11/2026 09:03 | 53 | 62.31 |
| 08/11/2026 09:03 | 43 | 62.29 |
| 08/11/2026 09:03 | 9 | 62.31 |
| 08/11/2026 09:03 | 48 | 62.30 |
| 08/11/2026 09:03 | 17 | 62.25 |
| 08/11/2026 09:02 | 37 | 62.25 |
| 08/11/2026 09:02 | 85 | 62.25 |
| 08/11/2026 09:02 | 300 | 62.26 |
| 08/11/2026 09:02 | 6 | 62.28 |
| 08/11/2026 09:02 | 16 | 62.31 |
| 08/11/2026 09:02 | 10 | 62.30 |
| 08/11/2026 09:02 | 16 | 62.29 |
| 08/11/2026 09:02 | 49 | 62.29 |
| 08/11/2026 09:02 | 159 | 62.26 |
| 08/11/2026 09:02 | 20 | 62.23 |
| 08/11/2026 09:02 | 51 | 62.24 |
| 08/11/2026 09:02 | 30 | 62.25 |
| 08/11/2026 09:02 | 191 | 62.23 |
| 08/11/2026 09:02 | 51 | 62.24 |
| 08/11/2026 09:02 | 854 | 62.25 |
| 08/11/2026 09:02 | 11 | 62.26 |
| 08/11/2026 09:02 | 51 | 62.32 |
| 08/11/2026 09:02 | 155 | 62.31 |
| 08/11/2026 09:02 | 24 | 62.30 |
| 08/11/2026 09:02 | 92 | 62.29 |
| 08/11/2026 09:02 | 8 | 62.28 |
| 08/11/2026 09:02 | 1125 | 62.28 |
| 08/11/2026 09:02 | 284 | 62.28 |
| 08/11/2026 09:02 | 8 | 62.29 |
| 08/11/2026 09:02 | 8 | 62.26 |
| 08/11/2026 09:02 | 4 | 62.26 |
| 08/11/2026 09:02 | 129 | 62.21 |
| 08/11/2026 09:02 | 5 | 62.20 |
| 08/11/2026 09:02 | 98 | 62.22 |
| 08/11/2026 09:02 | 152 | 62.22 |
| 08/11/2026 09:02 | 5 | 62.21 |
| 08/11/2026 09:02 | 78 | 62.20 |
| 08/11/2026 09:02 | 1000 | 62.21 |
| 08/11/2026 09:02 | 500 | 62.25 |
| 08/11/2026 09:01 | 80 | 62.26 |
| 08/11/2026 09:01 | 443 | 62.24 |
| 08/11/2026 09:01 | 2 | 62.24 |
| 08/11/2026 09:01 | 98 | 62.23 |
| 08/11/2026 09:01 | 8 | 62.20 |
| 08/11/2026 09:01 | 7 | 62.21 |
| 08/11/2026 09:01 | 8 | 62.21 |
| 08/11/2026 09:01 | 7 | 62.22 |
| 08/11/2026 09:01 | 8 | 62.22 |
| 08/11/2026 09:01 | 97 | 62.22 |
| 08/11/2026 09:01 | 51 | 62.21 |
| 08/11/2026 09:01 | 51 | 62.20 |
| 08/11/2026 09:01 | 51 | 62.19 |
| 08/11/2026 09:01 | 49 | 62.18 |
| 08/11/2026 09:01 | 119 | 62.13 |
| 08/11/2026 09:01 | 92 | 62.10 |
| 08/11/2026 09:01 | 8 | 62.10 |
| 08/11/2026 09:01 | 18 | 62.09 |
| 08/11/2026 09:01 | 6 | 62.09 |
| 08/11/2026 09:01 | 120 | 62.06 |
| 08/11/2026 09:01 | 5 | 62.06 |
| 08/11/2026 09:01 | 58 | 62.08 |
| 08/11/2026 09:01 | 170 | 62.08 |
| 08/11/2026 09:01 | 64 | 62.08 |
| 08/11/2026 09:01 | 8 | 62.08 |
| 08/11/2026 09:01 | 8 | 62.06 |
| 08/11/2026 09:01 | 52 | 62.06 |
| 08/11/2026 09:01 | 7 | 62.07 |
| 08/11/2026 09:01 | 13 | 62.07 |
| 08/11/2026 09:01 | 59 | 62.08 |
| 08/11/2026 09:01 | 7 | 62.09 |
| 08/11/2026 09:01 | 58 | 62.10 |
| 08/11/2026 09:01 | 7 | 62.11 |
| 08/11/2026 09:01 | 19 | 62.11 |
| 08/11/2026 09:01 | 7 | 62.11 |
| 08/11/2026 09:01 | 7 | 62.11 |
| 08/11/2026 09:01 | 57 | 62.08 |
| 08/11/2026 09:01 | 6 | 62.01 |
| 08/11/2026 09:01 | 360 | 61.97 |
| 08/11/2026 09:01 | 225 | 61.96 |
| 08/11/2026 09:01 | 453 | 61.95 |
| 08/11/2026 09:01 | 70 | 61.94 |
| 08/11/2026 09:01 | 26 | 61.91 |
| 08/11/2026 09:01 | 18 | 61.90 |
| 08/11/2026 09:01 | 59 | 61.91 |
| 08/11/2026 09:01 | 22 | 61.92 |
| 08/11/2026 09:01 | 157 | 61.93 |
| 08/11/2026 09:01 | 112 | 61.93 |
| 08/11/2026 09:01 | 66 | 61.92 |
| 08/11/2026 09:01 | 128 | 61.90 |
| 08/11/2026 09:01 | 82 | 61.88 |
| 08/11/2026 09:01 | 39 | 61.87 |
| 08/11/2026 09:01 | 15 | 61.87 |
| 08/11/2026 09:01 | 37 | 61.91 |
| 08/11/2026 09:01 | 64 | 61.91 |
| 08/11/2026 09:01 | 3162 | 61.89 |
| 08/11/2026 09:01 | 159 | 61.89 |
| 08/11/2026 09:01 | 10 | 61.89 |
| 08/11/2026 09:01 | 167 | 61.90 |
| 08/11/2026 09:01 | 583 | 61.91 |
| 08/11/2026 09:01 | 10 | 61.92 |
| 08/11/2026 09:01 | 24 | 61.93 |
| 08/11/2026 09:01 | 88 | 61.96 |
| 08/11/2026 09:01 | 121 | 61.96 |
| 08/11/2026 09:01 | 14 | 61.96 |
| 08/11/2026 09:01 | 339 | 61.96 |
| 08/11/2026 09:01 | 190 | 61.95 |
| 08/11/2026 09:01 | 25 | 61.93 |
| 08/11/2026 09:01 | 86 | 61.93 |
| 08/11/2026 09:01 | 1723 | 61.95 |
| 08/11/2026 09:01 | 137 | 61.95 |
| 08/11/2026 09:01 | 130 | 61.93 |
| 08/11/2026 09:01 | 10 | 61.92 |
| 08/11/2026 09:01 | 107 | 61.93 |
| 08/11/2026 09:01 | 11 | 61.92 |
| 08/11/2026 09:01 | 25 | 61.91 |
| 08/11/2026 09:01 | 23 | 61.91 |
| 08/11/2026 09:01 | 21 | 61.91 |
| 08/11/2026 09:01 | 210 | 61.91 |
| 08/11/2026 09:01 | 12 | 61.90 |
| 08/11/2026 09:01 | 42 | 61.90 |
| 08/11/2026 09:00 | 71 | 61.89 |
| 08/11/2026 09:00 | 33 | 61.85 |
| 08/11/2026 09:00 | 156 | 61.85 |
| 08/11/2026 09:00 | 144 | 61.85 |
| 08/11/2026 09:00 | 14 | 61.92 |
| 08/11/2026 09:00 | 14 | 61.90 |
| 08/11/2026 09:00 | 104 | 61.94 |
| 08/11/2026 09:00 | 75 | 61.93 |
| 08/11/2026 09:00 | 269 | 61.93 |
| 08/11/2026 09:00 | 131 | 61.92 |
| 08/11/2026 09:00 | 36 | 61.92 |
| 08/11/2026 09:00 | 27 | 61.92 |
| 08/11/2026 09:00 | 90 | 61.91 |
| 08/11/2026 09:00 | 86 | 61.92 |
| 08/11/2026 09:00 | 14 | 61.92 |
| 08/11/2026 09:00 | 140 | 61.92 |
| 08/11/2026 09:00 | 1800 | 61.93 |
| 08/11/2026 09:00 | 23 | 61.95 |
| 08/11/2026 09:00 | 21 | 61.96 |
| 08/11/2026 09:00 | 4 | 61.96 |
| 08/11/2026 09:00 | 164 | 61.97 |
| 08/11/2026 09:00 | 69 | 61.97 |
| 08/11/2026 09:00 | 76 | 61.97 |
| 08/11/2026 09:00 | 19 | 61.96 |
| 08/11/2026 09:00 | 57 | 61.96 |
| 08/11/2026 09:00 | 19 | 61.96 |
| 08/11/2026 09:00 | 74 | 61.95 |
| 08/11/2026 09:00 | 152 | 61.94 |
| 08/11/2026 09:00 | 105 | 61.95 |
| 08/11/2026 09:00 | 30 | 61.95 |
| 08/11/2026 09:00 | 112 | 61.95 |
| 08/11/2026 09:00 | 214 | 61.95 |
| 08/11/2026 09:00 | 71 | 61.95 |
| 08/11/2026 09:00 | 13 | 61.95 |
| 08/11/2026 09:00 | 85 | 61.95 |
| 08/11/2026 09:00 | 214 | 61.95 |
| 08/11/2026 09:00 | 166 | 61.95 |
| 08/11/2026 09:00 | 48 | 61.95 |
| 08/11/2026 09:00 | 214 | 61.95 |
| 08/11/2026 09:00 | 155 | 61.95 |
| 08/11/2026 09:00 | 59 | 61.95 |
| 08/11/2026 09:00 | 214 | 61.95 |
| 08/11/2026 09:00 | 69 | 61.96 |
| 08/11/2026 09:00 | 6 | 61.95 |
| 08/11/2026 09:00 | 125 | 61.95 |
| 08/11/2026 09:00 | 2 | 62.02 |
| 08/11/2026 09:00 | 220 | 61.99 |
| 08/11/2026 09:00 | 71 | 62.01 |
| 08/11/2026 09:00 | 118 | 61.95 |
| 08/11/2026 09:00 | 236 | 61.98 |
| 08/11/2026 09:00 | 39 | 62.00 |
| 08/11/2026 09:00 | 51 | 62.02 |
| 08/11/2026 09:00 | 2 | 62.02 |
| 08/11/2026 09:00 | 28 | 62.02 |
| 08/11/2026 09:00 | 223 | 62.12 |
| 08/11/2026 09:00 | 574 | 62.10 |
| 08/11/2026 09:00 | 105 | 62.09 |
| 08/11/2026 09:00 | 98 | 62.08 |
| 08/11/2026 09:00 | 31 | 62.05 |
| 08/11/2026 09:00 | 129 | 62.05 |
| 08/11/2026 09:00 | 64 | 62.06 |
| 08/11/2026 09:00 | 28 | 62.05 |
| 08/11/2026 09:00 | 313 | 62.01 |
| 08/11/2026 09:00 | 806 | 62.02 |
| 08/11/2026 09:00 | 35 | 62.02 |
| 08/11/2026 09:00 | 169 | 62.02 |
| 08/11/2026 09:00 | 577 | 62.02 |
| 08/11/2026 09:00 | 25 | 62.03 |
| 08/11/2026 09:00 | 28 | 62.01 |
| 08/11/2026 09:00 | 89 | 62.04 |
| 08/11/2026 09:00 | 311 | 62.03 |
| 08/11/2026 09:00 | 577 | 62.01 |
| 08/11/2026 09:00 | 150 | 62.02 |
| 08/11/2026 09:00 | 64 | 62.04 |
| 08/11/2026 09:00 | 54 | 62.05 |
| 08/11/2026 09:00 | 27 | 62.05 |
| 08/11/2026 09:00 | 28 | 62.06 |
| 08/11/2026 09:00 | 330 | 62.03 |
| 08/11/2026 09:00 | 105 | 62.03 |
| 08/11/2026 09:00 | 170 | 61.99 |
| 08/11/2026 09:00 | 236 | 61.95 |
| 08/11/2026 09:00 | 66 | 61.94 |
| 08/11/2026 09:00 | 208 | 61.93 |
| 08/11/2026 09:00 | 111 | 61.93 |
| 08/11/2026 09:00 | 42 | 61.92 |
| 08/11/2026 09:00 | 51 | 61.86 |
| 08/11/2026 09:00 | 134 | 61.90 |
| 08/11/2026 09:00 | 919 | 62.00 |
| 08/11/2026 09:00 | 240 | 62.02 |
| 08/11/2026 09:00 | 1102 | 62.03 |
| 08/11/2026 09:00 | 600 | 62.00 |
| 08/11/2026 09:00 | 500 | 62.00 |
| 08/11/2026 09:00 | 150 | 62.00 |
| 08/11/2026 09:00 | 1 | 62.00 |
| 08/11/2026 09:00 | 44855 | 62.00 |
| 08/11/2026 08:54 | 63 | 62.81 |
| 08/11/2026 08:45 | 14 | 63.14 |
| 08/11/2026 08:39 | 15 | 62.99 |
| 08/11/2026 08:36 | 10 | 62.99 |
| 08/11/2026 08:34 | 1 | 62.81 |
| 08/11/2026 08:24 | 100 | 62.98 |
| 08/11/2026 08:17 | 130 | 63.19 |
| 08/11/2026 08:11 | 32 | 62.90 |
| 08/11/2026 08:10 | 15 | 63.19 |
| 08/11/2026 08:00 | 380 | 62.80 |