Infineon Technolo N
IFX
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:44:08
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
31.755
-0.165 ( -0.52% )
31.675
509
31.685
1,730
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:41 500 31.755
09/12/2025 17:38 670 31.755
09/12/2025 17:35 1253461 31.755
09/12/2025 17:29 200 31.68
09/12/2025 17:29 344 31.68
09/12/2025 17:29 35 31.685
09/12/2025 17:29 1543 31.685
09/12/2025 17:29 154 31.685
09/12/2025 17:29 485 31.685
09/12/2025 17:29 539 31.685
09/12/2025 17:29 554 31.685
09/12/2025 17:29 188 31.69
09/12/2025 17:29 162 31.69
09/12/2025 17:29 13 31.685
09/12/2025 17:29 7284 31.685
09/12/2025 17:29 704 31.685
09/12/2025 17:29 12 31.68
09/12/2025 17:29 251 31.685
09/12/2025 17:29 432 31.68
09/12/2025 17:29 316 31.68
09/12/2025 17:29 40 31.68
09/12/2025 17:29 1054 31.685
09/12/2025 17:29 517 31.685
09/12/2025 17:29 404 31.69
09/12/2025 17:29 149 31.69
09/12/2025 17:29 87 31.685
09/12/2025 17:29 177 31.685
09/12/2025 17:29 432 31.69
09/12/2025 17:29 788 31.69
09/12/2025 17:29 52 31.685
09/12/2025 17:29 38 31.685
09/12/2025 17:29 455 31.675
09/12/2025 17:28 60 31.67
09/12/2025 17:28 210 31.67
09/12/2025 17:28 625 31.67
09/12/2025 17:28 37 31.67
09/12/2025 17:28 1575 31.67
09/12/2025 17:28 1 31.665
09/12/2025 17:28 38 31.66
09/12/2025 17:28 289 31.66
09/12/2025 17:28 72 31.665
09/12/2025 17:28 52 31.665
09/12/2025 17:28 298 31.665
09/12/2025 17:28 840 31.665
09/12/2025 17:28 135 31.665
09/12/2025 17:28 347 31.67
09/12/2025 17:28 139 31.67
09/12/2025 17:28 53 31.675
09/12/2025 17:28 432 31.675
09/12/2025 17:28 66 31.675
09/12/2025 17:28 1 31.675
09/12/2025 17:28 500 31.675
09/12/2025 17:27 58 31.675
09/12/2025 17:27 30 31.68
09/12/2025 17:27 73 31.675
09/12/2025 17:27 588 31.68
09/12/2025 17:27 787 31.68
09/12/2025 17:27 665 31.68
09/12/2025 17:27 212 31.68
09/12/2025 17:27 100 31.68
09/12/2025 17:27 170 31.675
09/12/2025 17:27 79 31.68
09/12/2025 17:27 16 31.685
09/12/2025 17:27 79 31.68
09/12/2025 17:27 370 31.68
09/12/2025 17:27 265 31.68
09/12/2025 17:27 1302 31.68
09/12/2025 17:27 432 31.685
09/12/2025 17:27 161 31.685
09/12/2025 17:27 165 31.685
09/12/2025 17:27 102 31.685
09/12/2025 17:27 115 31.68
09/12/2025 17:27 765 31.685
09/12/2025 17:26 204 31.685
09/12/2025 17:26 139 31.69
09/12/2025 17:26 1 31.685
09/12/2025 17:26 45 31.685
09/12/2025 17:26 180 31.69
09/12/2025 17:26 751 31.695
09/12/2025 17:26 378 31.695
09/12/2025 17:26 330 31.695
09/12/2025 17:26 31 31.695
09/12/2025 17:26 1357 31.70
09/12/2025 17:26 100 31.70
09/12/2025 17:25 319 31.695
09/12/2025 17:25 161 31.70
09/12/2025 17:25 164 31.70
09/12/2025 17:25 90 31.70
09/12/2025 17:25 2000 31.70
09/12/2025 17:25 319 31.695
09/12/2025 17:25 581 31.70
09/12/2025 17:25 25 31.70
09/12/2025 17:25 324 31.70
09/12/2025 17:25 706 31.70
09/12/2025 17:25 546 31.705
09/12/2025 17:25 2711 31.71
09/12/2025 17:25 3 31.70
09/12/2025 17:24 841 31.705
09/12/2025 17:24 93 31.70
09/12/2025 17:24 76 31.70
09/12/2025 17:24 6 31.705
09/12/2025 17:24 88 31.705
09/12/2025 17:24 1758 31.71
09/12/2025 17:24 797 31.705
09/12/2025 17:24 1712 31.71
09/12/2025 17:24 362 31.705
09/12/2025 17:24 1383 31.70
09/12/2025 17:23 206 31.705
09/12/2025 17:23 200 31.71
09/12/2025 17:23 324 31.71
09/12/2025 17:23 1145 31.71
09/12/2025 17:23 540 31.705
09/12/2025 17:23 222 31.70
09/12/2025 17:23 69 31.70
09/12/2025 17:23 814 31.695
09/12/2025 17:23 161 31.69
09/12/2025 17:23 165 31.69
09/12/2025 17:23 501 31.69
09/12/2025 17:23 553 31.685
09/12/2025 17:22 297 31.69
09/12/2025 17:22 50 31.69
09/12/2025 17:22 17 31.695
09/12/2025 17:22 900 31.70
09/12/2025 17:22 82 31.70
09/12/2025 17:22 752 31.705
09/12/2025 17:22 281 31.705
09/12/2025 17:22 355 31.70
09/12/2025 17:22 19 31.70
09/12/2025 17:22 19 31.70
09/12/2025 17:22 1344 31.70
09/12/2025 17:22 48 31.70
09/12/2025 17:22 36 31.70
09/12/2025 17:22 89 31.70
09/12/2025 17:22 36 31.70
09/12/2025 17:22 178 31.70
09/12/2025 17:22 17 31.695
09/12/2025 17:22 336 31.70
09/12/2025 17:22 218 31.695
09/12/2025 17:21 38 31.695
09/12/2025 17:21 216 31.695
09/12/2025 17:21 38 31.69
09/12/2025 17:21 1192 31.685
09/12/2025 17:21 460 31.685
09/12/2025 17:21 40 31.685
09/12/2025 17:21 760 31.685
09/12/2025 17:21 35 31.68
09/12/2025 17:21 335 31.68
09/12/2025 17:21 776 31.68
09/12/2025 17:21 672 31.675
09/12/2025 17:21 1328 31.675
09/12/2025 17:21 635 31.67
09/12/2025 17:21 59 31.67
09/12/2025 17:21 272 31.67
09/12/2025 17:21 706 31.665
09/12/2025 17:20 498 31.665
09/12/2025 17:20 1 31.66
09/12/2025 17:20 18 31.66
09/12/2025 17:20 145 31.66
09/12/2025 17:20 326 31.66
09/12/2025 17:20 296 31.655
09/12/2025 17:20 264 31.65
09/12/2025 17:20 71 31.645
09/12/2025 17:20 225 31.645
09/12/2025 17:20 273 31.645
09/12/2025 17:20 313 31.645
09/12/2025 17:20 694 31.645
09/12/2025 17:20 331 31.645
09/12/2025 17:20 85 31.645
09/12/2025 17:20 38 31.64
09/12/2025 17:20 69 31.64
09/12/2025 17:20 206 31.645
09/12/2025 17:20 80 31.65
09/12/2025 17:20 63 31.65
09/12/2025 17:20 73 31.65
09/12/2025 17:20 73 31.65
09/12/2025 17:19 440 31.655
09/12/2025 17:19 1129 31.655
09/12/2025 17:19 965 31.655
09/12/2025 17:19 799 31.655
09/12/2025 17:19 281 31.65
09/12/2025 17:19 17 31.65
09/12/2025 17:19 200 31.65
09/12/2025 17:19 213 31.65
09/12/2025 17:19 287 31.65
09/12/2025 17:19 36 31.655
09/12/2025 17:19 50 31.655
09/12/2025 17:19 81 31.655
09/12/2025 17:19 216 31.655
09/12/2025 17:19 157 31.655
09/12/2025 17:19 81 31.655
09/12/2025 17:19 401 31.655
09/12/2025 17:19 149 31.66
09/12/2025 17:19 497 31.66
09/12/2025 17:19 81 31.67
09/12/2025 17:19 160 31.67
09/12/2025 17:19 9 31.665
09/12/2025 17:19 81 31.665
09/12/2025 17:19 81 31.665
09/12/2025 17:19 54 31.665
09/12/2025 17:19 2624 31.66
09/12/2025 17:19 103 31.66
09/12/2025 17:19 51 31.66
09/12/2025 17:19 23 31.66
09/12/2025 17:19 200 31.66
09/12/2025 17:19 307 31.655
09/12/2025 17:19 74 31.65
09/12/2025 17:19 426 31.65
09/12/2025 17:19 234 31.655
09/12/2025 17:19 1129 31.655
09/12/2025 17:18 80 31.65
09/12/2025 17:18 64 31.65
09/12/2025 17:18 186 31.65
09/12/2025 17:18 50 31.655
09/12/2025 17:18 104 31.655
09/12/2025 17:18 595 31.655
09/12/2025 17:18 139 31.655
09/12/2025 17:17 261 31.655
09/12/2025 17:17 184 31.655
09/12/2025 17:17 133 31.655
09/12/2025 17:17 1000 31.66
09/12/2025 17:17 834 31.65
09/12/2025 17:17 97 31.645
09/12/2025 17:17 244 31.65
09/12/2025 17:17 14 31.655
09/12/2025 17:16 342 31.66
09/12/2025 17:16 260 31.66
09/12/2025 17:16 640 31.66
09/12/2025 17:16 1386 31.66
09/12/2025 17:16 3 31.655
09/12/2025 17:16 218 31.66
09/12/2025 17:16 20 31.665
09/12/2025 17:16 54 31.665
09/12/2025 17:16 24 31.665
09/12/2025 17:16 67 31.665
09/12/2025 17:15 237 31.67
09/12/2025 17:15 178 31.675
09/12/2025 17:15 104 31.675
09/12/2025 17:15 81 31.675
09/12/2025 17:15 86 31.675
09/12/2025 17:15 104 31.675
09/12/2025 17:15 9 31.675
09/12/2025 17:15 876 31.675
09/12/2025 17:15 237 31.67
09/12/2025 17:15 560 31.665
09/12/2025 17:15 2000 31.665
09/12/2025 17:15 57 31.65
09/12/2025 17:15 1479 31.655
09/12/2025 17:15 569 31.66
09/12/2025 17:15 528 31.665
09/12/2025 17:15 122 31.665
09/12/2025 17:15 1199 31.665
09/12/2025 17:15 100 31.66
09/12/2025 17:15 5 31.66
09/12/2025 17:15 99 31.66
09/12/2025 17:15 222 31.66
09/12/2025 17:15 229 31.655
09/12/2025 17:15 39 31.655
09/12/2025 17:15 59 31.655
09/12/2025 17:15 130 31.655
09/12/2025 17:15 1 31.655
09/12/2025 17:15 1121 31.655
09/12/2025 17:15 139 31.65
09/12/2025 17:14 675 31.65
09/12/2025 17:14 1260 31.645
09/12/2025 17:14 1433 31.65
09/12/2025 17:14 413 31.655
09/12/2025 17:14 108 31.66
09/12/2025 17:13 125 31.665
09/12/2025 17:13 9 31.67
09/12/2025 17:13 56 31.67
09/12/2025 17:13 90 31.67
09/12/2025 17:13 154 31.67
09/12/2025 17:13 347 31.67
09/12/2025 17:13 226 31.665
09/12/2025 17:13 72 31.665
09/12/2025 17:13 291 31.665
09/12/2025 17:13 448 31.665
09/12/2025 17:13 92 31.66
09/12/2025 17:13 306 31.665
09/12/2025 17:13 374 31.665
09/12/2025 17:13 253 31.66
09/12/2025 17:13 162 31.66
09/12/2025 17:13 1969 31.655
09/12/2025 17:13 109 31.655
09/12/2025 17:13 38 31.655
09/12/2025 17:13 39 31.655
09/12/2025 17:13 2982 31.655
09/12/2025 17:13 82 31.65
09/12/2025 17:13 142 31.65
09/12/2025 17:12 202 31.65
09/12/2025 17:12 260 31.65
09/12/2025 17:12 203 31.65
09/12/2025 17:12 145 31.65
09/12/2025 17:12 259 31.65
09/12/2025 17:12 45 31.65
09/12/2025 17:12 499 31.65
09/12/2025 17:12 964 31.65
09/12/2025 17:12 100 31.645
09/12/2025 17:12 162 31.645
09/12/2025 17:12 195 31.645
09/12/2025 17:12 238 31.645
09/12/2025 17:12 74 31.645
09/12/2025 17:12 370 31.645
09/12/2025 17:12 149 31.645
09/12/2025 17:12 147 31.645
09/12/2025 17:12 10 31.645
09/12/2025 17:12 81 31.645
09/12/2025 17:12 38 31.65
09/12/2025 17:12 152 31.655
09/12/2025 17:12 232 31.66
09/12/2025 17:12 412 31.665
09/12/2025 17:12 499 31.66
09/12/2025 17:12 212 31.66
09/12/2025 17:11 148 31.665
09/12/2025 17:11 345 31.665
09/12/2025 17:11 721 31.665
09/12/2025 17:11 86 31.665
09/12/2025 17:11 63 31.67
09/12/2025 17:11 83 31.67
09/12/2025 17:11 91 31.67
09/12/2025 17:11 515 31.67
09/12/2025 17:11 107 31.67
09/12/2025 17:11 245 31.67
09/12/2025 17:11 117 31.67
09/12/2025 17:11 739 31.67
09/12/2025 17:11 123 31.665
09/12/2025 17:11 390 31.665
09/12/2025 17:10 1726 31.67
09/12/2025 17:10 652 31.665
09/12/2025 17:10 98 31.665
09/12/2025 17:09 127 31.675
09/12/2025 17:09 1245 31.675
09/12/2025 17:09 150 31.675
09/12/2025 17:09 50 31.67
09/12/2025 17:09 185 31.675
09/12/2025 17:09 26 31.68
09/12/2025 17:09 60 31.68
09/12/2025 17:09 26 31.68
09/12/2025 17:09 148 31.68
09/12/2025 17:09 345 31.68
09/12/2025 17:09 262 31.685
09/12/2025 17:09 25 31.69
09/12/2025 17:09 345 31.70
09/12/2025 17:09 56 31.695
09/12/2025 17:08 144 31.70
09/12/2025 17:08 692 31.70
09/12/2025 17:08 61 31.695
09/12/2025 17:08 1638 31.70
09/12/2025 17:08 77 31.70
09/12/2025 17:08 30 31.70
09/12/2025 17:08 28 31.70
09/12/2025 17:08 273 31.70
09/12/2025 17:07 19 31.70
09/12/2025 17:07 119 31.70
09/12/2025 17:07 72 31.70
09/12/2025 17:07 1077 31.70
09/12/2025 17:07 76 31.695
09/12/2025 17:07 206 31.68
09/12/2025 17:07 1190 31.685
09/12/2025 17:07 1355 31.69
09/12/2025 17:07 361 31.695
09/12/2025 17:07 147 31.70
09/12/2025 17:07 212 31.695
09/12/2025 17:07 160 31.70
09/12/2025 17:07 345 31.695
09/12/2025 17:07 31 31.695
09/12/2025 17:07 254 31.695
09/12/2025 17:07 652 31.70
09/12/2025 17:07 156 31.695
09/12/2025 17:07 3155 31.695
09/12/2025 17:07 308 31.69
09/12/2025 17:07 301 31.69
09/12/2025 17:07 16 31.675
09/12/2025 17:07 147 31.675
09/12/2025 17:07 949 31.675
09/12/2025 17:07 93 31.685
09/12/2025 17:07 449 31.675
09/12/2025 17:07 1931 31.68
09/12/2025 17:07 345 31.685
09/12/2025 17:07 390 31.69
09/12/2025 17:07 503 31.685
09/12/2025 17:07 270 31.685
09/12/2025 17:07 345 31.68
09/12/2025 17:07 260 31.68
09/12/2025 17:06 289 31.68
09/12/2025 17:06 137 31.675
09/12/2025 17:06 88 31.68
09/12/2025 17:06 156 31.68
09/12/2025 17:06 77 31.68
09/12/2025 17:06 139 31.68
09/12/2025 17:06 289 31.68
09/12/2025 17:06 236 31.675
09/12/2025 17:06 335 31.69
09/12/2025 17:06 286 31.695
09/12/2025 17:05 300 31.70
09/12/2025 17:05 213 31.70
09/12/2025 17:05 294 31.70
09/12/2025 17:05 451 31.705
09/12/2025 17:04 1711 31.71
09/12/2025 17:04 2299 31.71
09/12/2025 17:04 224 31.715
09/12/2025 17:04 293 31.72
09/12/2025 17:04 690 31.72
09/12/2025 17:04 158 31.72
09/12/2025 17:04 18 31.72
09/12/2025 17:03 128 31.715
09/12/2025 17:03 174 31.715
09/12/2025 17:03 313 31.72
09/12/2025 17:03 313 31.72
09/12/2025 17:03 211 31.715
09/12/2025 17:03 212 31.72
09/12/2025 17:03 56 31.715
09/12/2025 17:03 161 31.715
09/12/2025 17:03 14 31.715
09/12/2025 17:03 254 31.715
09/12/2025 17:03 858 31.71
09/12/2025 17:03 346 31.7075
09/12/2025 17:03 345 31.71
09/12/2025 17:03 458 31.71
09/12/2025 17:03 132 31.71
09/12/2025 17:03 52 31.71
09/12/2025 17:03 105 31.71
09/12/2025 17:03 79 31.71
09/12/2025 17:03 525 31.71
09/12/2025 17:03 52 31.71
09/12/2025 17:03 184 31.71
09/12/2025 17:03 157 31.71
09/12/2025 17:03 79 31.71
09/12/2025 17:03 157 31.71
09/12/2025 17:03 37 31.71
09/12/2025 17:03 79 31.71
09/12/2025 17:03 157 31.71
09/12/2025 17:03 189 31.71
09/12/2025 17:03 57 31.71
09/12/2025 17:03 189 31.71
09/12/2025 17:03 195 31.71
09/12/2025 17:03 525 31.71
09/12/2025 17:03 224 31.71
09/12/2025 17:03 242 31.71
09/12/2025 17:03 243 31.71
09/12/2025 17:03 135 31.71
09/12/2025 17:03 570 31.71
09/12/2025 17:03 1212 31.71
09/12/2025 17:03 449 31.715
09/12/2025 17:03 41 31.715
09/12/2025 17:03 305 31.715
09/12/2025 17:03 73 31.72
09/12/2025 17:03 72 31.72
09/12/2025 17:03 73 31.72
09/12/2025 17:03 73 31.72
09/12/2025 17:03 241 31.72
09/12/2025 17:03 341 31.72
09/12/2025 17:03 345 31.72
09/12/2025 17:02 123 31.72
09/12/2025 17:02 310 31.72
09/12/2025 17:02 478 31.725
09/12/2025 17:01 70 31.72
09/12/2025 17:01 276 31.72
09/12/2025 17:01 380 31.72
09/12/2025 17:01 250 31.715
09/12/2025 17:01 58 31.72
09/12/2025 17:01 276 31.72
09/12/2025 17:01 72 31.72
09/12/2025 17:01 81 31.72
09/12/2025 17:00 339 31.72
09/12/2025 17:00 156 31.72
09/12/2025 17:00 1142 31.72
09/12/2025 17:00 281 31.725
09/12/2025 17:00 39 31.725
09/12/2025 17:00 276 31.725
09/12/2025 17:00 102 31.725
09/12/2025 17:00 43 31.73
09/12/2025 17:00 50 31.73
09/12/2025 17:00 54 31.73
09/12/2025 17:00 276 31.73
09/12/2025 17:00 138 31.73
09/12/2025 16:59 125 31.73
09/12/2025 16:59 1727 31.73
09/12/2025 16:59 2382 31.73
09/12/2025 16:59 654 31.73
09/12/2025 16:59 370 31.725
09/12/2025 16:59 256 31.725
09/12/2025 16:58 639 31.725
09/12/2025 16:58 276 31.72
09/12/2025 16:58 124 31.72
09/12/2025 16:58 7 31.725
09/12/2025 16:58 120 31.73
09/12/2025 16:57 286 31.73
09/12/2025 16:57 449 31.72
09/12/2025 16:57 1 31.725
09/12/2025 16:57 815 31.725
09/12/2025 16:57 17 31.73
09/12/2025 16:57 276 31.735
09/12/2025 16:57 2 31.735
09/12/2025 16:56 500 31.735
09/12/2025 16:56 276 31.74
09/12/2025 16:56 224 31.74
09/12/2025 16:56 500 31.74
09/12/2025 16:56 283 31.73
09/12/2025 16:56 217 31.735
09/12/2025 16:56 139 31.74
09/12/2025 16:56 413 31.74
09/12/2025 16:56 227 31.735
09/12/2025 16:56 227 31.74
09/12/2025 16:56 931 31.745
09/12/2025 16:56 180 31.735
09/12/2025 16:56 270 31.73
09/12/2025 16:56 320 31.735
09/12/2025 16:56 230 31.74
09/12/2025 16:56 89 31.74
09/12/2025 16:56 38 31.745
09/12/2025 16:56 221 31.745
09/12/2025 16:56 927 31.75
09/12/2025 16:56 117 31.745
09/12/2025 16:56 500 31.74
09/12/2025 16:56 500 31.735
09/12/2025 16:56 500 31.74
09/12/2025 16:56 1000 31.745
09/12/2025 16:56 100 31.73
09/12/2025 16:56 400 31.735
09/12/2025 16:56 89 31.73
09/12/2025 16:56 411 31.735
09/12/2025 16:56 475 31.74
09/12/2025 16:56 35 31.74
09/12/2025 16:55 55 31.745
09/12/2025 16:55 500 31.745
09/12/2025 16:55 650 31.745
09/12/2025 16:55 480 31.735
09/12/2025 16:55 54 31.735
09/12/2025 16:55 39 31.735
09/12/2025 16:55 34 31.725
09/12/2025 16:55 100 31.725
09/12/2025 16:55 160 31.735
09/12/2025 16:55 400 31.74
09/12/2025 16:55 1278 31.73
09/12/2025 16:55 1253 31.735
09/12/2025 16:55 325 31.74
09/12/2025 16:55 286 31.745
09/12/2025 16:55 4 31.755
09/12/2025 16:55 33 31.77
09/12/2025 16:55 46 31.775
09/12/2025 16:55 290 31.775
09/12/2025 16:55 368 31.775
09/12/2025 16:55 121 31.775
09/12/2025 16:55 336 31.775
09/12/2025 16:55 118 31.77
09/12/2025 16:55 197 31.765
09/12/2025 16:55 191 31.76
09/12/2025 16:55 15 31.76
09/12/2025 16:55 201 31.765
09/12/2025 16:55 47 31.765
09/12/2025 16:55 22 31.77
09/12/2025 16:55 49 31.775
09/12/2025 16:55 1365 31.77
09/12/2025 16:55 8 31.775
09/12/2025 16:54 2 31.78
09/12/2025 16:54 48 31.78
09/12/2025 16:54 276 31.78
09/12/2025 16:54 276 31.78
09/12/2025 16:54 3 31.78
09/12/2025 16:54 355 31.78
09/12/2025 16:54 1038 31.77
09/12/2025 16:54 859 31.775
09/12/2025 16:54 1185 31.78
09/12/2025 16:54 6 31.785
09/12/2025 16:54 54 31.785
09/12/2025 16:54 135 31.775
09/12/2025 16:54 1192 31.765
09/12/2025 16:54 667 31.77
09/12/2025 16:54 667 31.775
09/12/2025 16:54 559 31.78
09/12/2025 16:54 186 31.775
09/12/2025 16:54 105 31.78
09/12/2025 16:54 140 31.78
09/12/2025 16:54 353 31.78
09/12/2025 16:53 554 31.77
09/12/2025 16:53 40 31.77
09/12/2025 16:53 145 31.77
09/12/2025 16:52 92 31.765
09/12/2025 16:52 30 31.775
09/12/2025 16:52 722 31.79
09/12/2025 16:52 441 31.795
09/12/2025 16:52 50 31.795
09/12/2025 16:52 181 31.80
09/12/2025 16:52 423 31.805
09/12/2025 16:52 400 31.80
09/12/2025 16:52 500 31.795
09/12/2025 16:52 500 31.80
09/12/2025 16:52 15 31.795
09/12/2025 16:52 461 31.795
09/12/2025 16:52 39 31.795
09/12/2025 16:52 52 31.795
09/12/2025 16:52 62 31.795
09/12/2025 16:52 88 31.795
09/12/2025 16:52 293 31.795
09/12/2025 16:52 47 31.795
09/12/2025 16:52 334 31.80
09/12/2025 16:52 36 31.805
09/12/2025 16:52 276 31.805
09/12/2025 16:52 328 31.805
09/12/2025 16:51 444 31.80
09/12/2025 16:51 56 31.80
09/12/2025 16:51 500 31.80
09/12/2025 16:51 42 31.80
09/12/2025 16:51 500 31.795
09/12/2025 16:51 40 31.80
09/12/2025 16:51 40 31.795
09/12/2025 16:51 83 31.795
09/12/2025 16:51 258 31.795
09/12/2025 16:51 13 31.79
09/12/2025 16:51 60 31.785
09/12/2025 16:51 102 31.785
09/12/2025 16:51 177 31.785
09/12/2025 16:50 500 31.785
09/12/2025 16:50 216 31.775
09/12/2025 16:50 218 31.78
09/12/2025 16:49 23 31.775
09/12/2025 16:49 267 31.78
09/12/2025 16:49 145 31.78
09/12/2025 16:49 120 31.775
09/12/2025 16:49 50 31.775
09/12/2025 16:49 26 31.775
09/12/2025 16:49 622 31.775
09/12/2025 16:49 196 31.77
09/12/2025 16:49 276 31.77
09/12/2025 16:48 1824 31.77
09/12/2025 16:48 100 31.765
09/12/2025 16:48 149 31.765
09/12/2025 16:47 82 31.76
09/12/2025 16:47 112 31.76
09/12/2025 16:47 69 31.75
09/12/2025 16:47 440 31.75
09/12/2025 16:47 93 31.745
09/12/2025 16:47 54 31.74
09/12/2025 16:46 288 31.745
09/12/2025 16:46 250 31.745
09/12/2025 16:46 122 31.755
09/12/2025 16:46 1 31.76
09/12/2025 16:46 22 31.765
09/12/2025 16:46 12 31.765
09/12/2025 16:45 81 31.765
09/12/2025 16:45 31 31.775
09/12/2025 16:45 5 31.775
09/12/2025 16:45 213 31.775
09/12/2025 16:45 5 31.765
09/12/2025 16:45 564 31.77
09/12/2025 16:45 547 31.775
09/12/2025 16:45 192 31.77
09/12/2025 16:45 23 31.765
09/12/2025 16:45 1196 31.77
09/12/2025 16:45 115 31.765
09/12/2025 16:45 16 31.765
09/12/2025 16:45 77 31.765
09/12/2025 16:44 682 31.765
09/12/2025 16:44 30 31.76
09/12/2025 16:44 70 31.76
09/12/2025 16:44 140 31.76
09/12/2025 16:44 1715 31.755
09/12/2025 16:44 393 31.76
09/12/2025 16:44 545 31.76
09/12/2025 16:44 65 31.755
09/12/2025 16:44 904 31.76
09/12/2025 16:44 220 31.755
09/12/2025 16:44 120 31.755
09/12/2025 16:44 181 31.755
09/12/2025 16:44 546 31.76