Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:37:40
|
Bid
02/04/2026 -
17:29:59
|
Bid Volume |
Ask
02/04/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
40.305
-0.77
(
-1.87% )
|
40.23
|
55 |
40.24
|
23 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/04/2026 17:37 | 6102 | 40.305 |
| 02/04/2026 17:36 | 3511 | 40.305 |
| 02/04/2026 17:36 | 157 | 40.305 |
| 02/04/2026 17:36 | 156 | 40.305 |
| 02/04/2026 17:36 | 312 | 40.305 |
| 02/04/2026 17:36 | 625 | 40.305 |
| 02/04/2026 17:36 | 1250 | 40.305 |
| 02/04/2026 17:35 | 500 | 40.305 |
| 02/04/2026 17:35 | 1928046 | 40.305 |
| 02/04/2026 17:29 | 30 | 40.235 |
| 02/04/2026 17:29 | 114 | 40.235 |
| 02/04/2026 17:29 | 652 | 40.235 |
| 02/04/2026 17:29 | 54 | 40.235 |
| 02/04/2026 17:29 | 732 | 40.23 |
| 02/04/2026 17:29 | 23 | 40.22 |
| 02/04/2026 17:29 | 237 | 40.22 |
| 02/04/2026 17:29 | 168 | 40.21 |
| 02/04/2026 17:29 | 5 | 40.215 |
| 02/04/2026 17:29 | 16 | 40.215 |
| 02/04/2026 17:29 | 105 | 40.215 |
| 02/04/2026 17:29 | 223 | 40.23 |
| 02/04/2026 17:29 | 277 | 40.23 |
| 02/04/2026 17:29 | 219 | 40.215 |
| 02/04/2026 17:29 | 1050 | 40.21 |
| 02/04/2026 17:29 | 64 | 40.21 |
| 02/04/2026 17:29 | 134 | 40.215 |
| 02/04/2026 17:29 | 134 | 40.215 |
| 02/04/2026 17:29 | 304 | 40.215 |
| 02/04/2026 17:29 | 262 | 40.21 |
| 02/04/2026 17:29 | 43 | 40.21 |
| 02/04/2026 17:29 | 834 | 40.215 |
| 02/04/2026 17:29 | 299 | 40.21 |
| 02/04/2026 17:29 | 695 | 40.205 |
| 02/04/2026 17:29 | 130 | 40.20 |
| 02/04/2026 17:29 | 133 | 40.20 |
| 02/04/2026 17:29 | 5861 | 40.20 |
| 02/04/2026 17:29 | 22 | 40.20 |
| 02/04/2026 17:29 | 530 | 40.205 |
| 02/04/2026 17:29 | 243 | 40.205 |
| 02/04/2026 17:29 | 15610 | 40.20 |
| 02/04/2026 17:29 | 258 | 40.195 |
| 02/04/2026 17:29 | 535 | 40.195 |
| 02/04/2026 17:29 | 461 | 40.195 |
| 02/04/2026 17:29 | 4088 | 40.20 |
| 02/04/2026 17:29 | 2979 | 40.20 |
| 02/04/2026 17:29 | 1917 | 40.20 |
| 02/04/2026 17:29 | 2584 | 40.20 |
| 02/04/2026 17:29 | 243 | 40.20 |
| 02/04/2026 17:29 | 2862 | 40.20 |
| 02/04/2026 17:29 | 241 | 40.225 |
| 02/04/2026 17:29 | 624 | 40.21 |
| 02/04/2026 17:29 | 75 | 40.215 |
| 02/04/2026 17:29 | 184 | 40.215 |
| 02/04/2026 17:29 | 119 | 40.22 |
| 02/04/2026 17:29 | 94 | 40.225 |
| 02/04/2026 17:29 | 25 | 40.23 |
| 02/04/2026 17:29 | 90 | 40.23 |
| 02/04/2026 17:29 | 369 | 40.225 |
| 02/04/2026 17:29 | 239 | 40.23 |
| 02/04/2026 17:29 | 56 | 40.24 |
| 02/04/2026 17:29 | 164 | 40.24 |
| 02/04/2026 17:29 | 171 | 40.24 |
| 02/04/2026 17:29 | 243 | 40.255 |
| 02/04/2026 17:29 | 182 | 40.255 |
| 02/04/2026 17:29 | 35 | 40.245 |
| 02/04/2026 17:29 | 11 | 40.245 |
| 02/04/2026 17:29 | 33 | 40.245 |
| 02/04/2026 17:29 | 216 | 40.255 |
| 02/04/2026 17:29 | 199 | 40.255 |
| 02/04/2026 17:29 | 180 | 40.26 |
| 02/04/2026 17:29 | 222 | 40.265 |
| 02/04/2026 17:29 | 6 | 40.27 |
| 02/04/2026 17:29 | 1717 | 40.27 |
| 02/04/2026 17:29 | 283 | 40.27 |
| 02/04/2026 17:29 | 322 | 40.275 |
| 02/04/2026 17:29 | 478 | 40.275 |
| 02/04/2026 17:29 | 157 | 40.28 |
| 02/04/2026 17:29 | 49 | 40.28 |
| 02/04/2026 17:29 | 445 | 40.29 |
| 02/04/2026 17:29 | 246 | 40.29 |
| 02/04/2026 17:29 | 367 | 40.27 |
| 02/04/2026 17:29 | 525 | 40.275 |
| 02/04/2026 17:29 | 741 | 40.28 |
| 02/04/2026 17:29 | 77 | 40.29 |
| 02/04/2026 17:29 | 163 | 40.285 |
| 02/04/2026 17:29 | 431 | 40.29 |
| 02/04/2026 17:29 | 102 | 40.29 |
| 02/04/2026 17:29 | 529 | 40.29 |
| 02/04/2026 17:29 | 98 | 40.29 |
| 02/04/2026 17:29 | 79 | 40.29 |
| 02/04/2026 17:28 | 45 | 40.29 |
| 02/04/2026 17:28 | 211 | 40.29 |
| 02/04/2026 17:28 | 143 | 40.29 |
| 02/04/2026 17:28 | 21 | 40.29 |
| 02/04/2026 17:28 | 224 | 40.29 |
| 02/04/2026 17:28 | 70 | 40.285 |
| 02/04/2026 17:28 | 197 | 40.285 |
| 02/04/2026 17:28 | 30 | 40.28 |
| 02/04/2026 17:28 | 194 | 40.28 |
| 02/04/2026 17:28 | 13 | 40.27 |
| 02/04/2026 17:28 | 94 | 40.27 |
| 02/04/2026 17:28 | 12 | 40.275 |
| 02/04/2026 17:28 | 3 | 40.28 |
| 02/04/2026 17:28 | 21 | 40.285 |
| 02/04/2026 17:28 | 397 | 40.285 |
| 02/04/2026 17:28 | 16 | 40.285 |
| 02/04/2026 17:28 | 64 | 40.285 |
| 02/04/2026 17:28 | 292 | 40.285 |
| 02/04/2026 17:28 | 162 | 40.285 |
| 02/04/2026 17:28 | 280 | 40.29 |
| 02/04/2026 17:28 | 464 | 40.285 |
| 02/04/2026 17:28 | 259 | 40.30 |
| 02/04/2026 17:28 | 464 | 40.29 |
| 02/04/2026 17:28 | 60 | 40.295 |
| 02/04/2026 17:28 | 41 | 40.295 |
| 02/04/2026 17:28 | 114 | 40.295 |
| 02/04/2026 17:28 | 61 | 40.295 |
| 02/04/2026 17:28 | 10 | 40.28 |
| 02/04/2026 17:28 | 6 | 40.29 |
| 02/04/2026 17:28 | 838 | 40.295 |
| 02/04/2026 17:28 | 91 | 40.30 |
| 02/04/2026 17:28 | 120 | 40.31 |
| 02/04/2026 17:28 | 34 | 40.31 |
| 02/04/2026 17:28 | 408 | 40.31 |
| 02/04/2026 17:28 | 204 | 40.31 |
| 02/04/2026 17:28 | 89 | 40.30 |
| 02/04/2026 17:28 | 71 | 40.30 |
| 02/04/2026 17:27 | 277 | 40.315 |
| 02/04/2026 17:27 | 5 | 40.33 |
| 02/04/2026 17:27 | 492 | 40.32 |
| 02/04/2026 17:27 | 515 | 40.325 |
| 02/04/2026 17:27 | 120 | 40.33 |
| 02/04/2026 17:27 | 160 | 40.33 |
| 02/04/2026 17:27 | 403 | 40.335 |
| 02/04/2026 17:27 | 282 | 40.35 |
| 02/04/2026 17:27 | 110 | 40.355 |
| 02/04/2026 17:27 | 550 | 40.355 |
| 02/04/2026 17:27 | 279 | 40.36 |
| 02/04/2026 17:27 | 72 | 40.365 |
| 02/04/2026 17:27 | 46 | 40.375 |
| 02/04/2026 17:27 | 77 | 40.375 |
| 02/04/2026 17:27 | 632 | 40.37 |
| 02/04/2026 17:27 | 536 | 40.375 |
| 02/04/2026 17:27 | 539 | 40.38 |
| 02/04/2026 17:27 | 786 | 40.385 |
| 02/04/2026 17:27 | 463 | 40.39 |
| 02/04/2026 17:27 | 1253 | 40.395 |
| 02/04/2026 17:27 | 12 | 40.405 |
| 02/04/2026 17:27 | 60 | 40.405 |
| 02/04/2026 17:27 | 282 | 40.40 |
| 02/04/2026 17:27 | 116 | 40.41 |
| 02/04/2026 17:27 | 765 | 40.405 |
| 02/04/2026 17:27 | 765 | 40.41 |
| 02/04/2026 17:27 | 52 | 40.41 |
| 02/04/2026 17:27 | 106 | 40.41 |
| 02/04/2026 17:27 | 411 | 40.405 |
| 02/04/2026 17:27 | 422 | 40.405 |
| 02/04/2026 17:27 | 42 | 40.40 |
| 02/04/2026 17:27 | 217 | 40.40 |
| 02/04/2026 17:27 | 53 | 40.375 |
| 02/04/2026 17:27 | 136 | 40.375 |
| 02/04/2026 17:27 | 101 | 40.385 |
| 02/04/2026 17:27 | 7 | 40.375 |
| 02/04/2026 17:27 | 2 | 40.375 |
| 02/04/2026 17:27 | 13 | 40.375 |
| 02/04/2026 17:27 | 88 | 40.375 |
| 02/04/2026 17:27 | 55 | 40.375 |
| 02/04/2026 17:27 | 100 | 40.36 |
| 02/04/2026 17:27 | 114 | 40.37 |
| 02/04/2026 17:27 | 21 | 40.365 |
| 02/04/2026 17:26 | 194 | 40.365 |
| 02/04/2026 17:26 | 115 | 40.35 |
| 02/04/2026 17:26 | 332 | 40.35 |
| 02/04/2026 17:26 | 204 | 40.35 |
| 02/04/2026 17:26 | 571 | 40.355 |
| 02/04/2026 17:26 | 134 | 40.355 |
| 02/04/2026 17:26 | 74 | 40.365 |
| 02/04/2026 17:26 | 101 | 40.36 |
| 02/04/2026 17:26 | 774 | 40.36 |
| 02/04/2026 17:26 | 16 | 40.365 |
| 02/04/2026 17:26 | 17 | 40.365 |
| 02/04/2026 17:26 | 4 | 40.365 |
| 02/04/2026 17:26 | 17 | 40.365 |
| 02/04/2026 17:26 | 50 | 40.355 |
| 02/04/2026 17:26 | 30 | 40.365 |
| 02/04/2026 17:26 | 21 | 40.345 |
| 02/04/2026 17:26 | 65 | 40.345 |
| 02/04/2026 17:26 | 225 | 40.345 |
| 02/04/2026 17:26 | 177 | 40.345 |
| 02/04/2026 17:26 | 51 | 40.345 |
| 02/04/2026 17:26 | 351 | 40.345 |
| 02/04/2026 17:26 | 63 | 40.345 |
| 02/04/2026 17:26 | 21 | 40.345 |
| 02/04/2026 17:26 | 482 | 40.35 |
| 02/04/2026 17:26 | 128 | 40.35 |
| 02/04/2026 17:26 | 16 | 40.34 |
| 02/04/2026 17:26 | 32 | 40.34 |
| 02/04/2026 17:26 | 34 | 40.335 |
| 02/04/2026 17:26 | 32 | 40.335 |
| 02/04/2026 17:26 | 142 | 40.32 |
| 02/04/2026 17:26 | 69 | 40.325 |
| 02/04/2026 17:25 | 233 | 40.315 |
| 02/04/2026 17:25 | 67 | 40.315 |
| 02/04/2026 17:25 | 10 | 40.305 |
| 02/04/2026 17:25 | 102 | 40.31 |
| 02/04/2026 17:25 | 110 | 40.32 |
| 02/04/2026 17:25 | 101 | 40.32 |
| 02/04/2026 17:25 | 42 | 40.325 |
| 02/04/2026 17:25 | 42 | 40.315 |
| 02/04/2026 17:25 | 42 | 40.31 |
| 02/04/2026 17:25 | 118 | 40.32 |
| 02/04/2026 17:25 | 20 | 40.315 |
| 02/04/2026 17:25 | 42 | 40.315 |
| 02/04/2026 17:25 | 84 | 40.315 |
| 02/04/2026 17:25 | 338 | 40.315 |
| 02/04/2026 17:25 | 906 | 40.32 |
| 02/04/2026 17:25 | 26 | 40.335 |
| 02/04/2026 17:25 | 171 | 40.335 |
| 02/04/2026 17:25 | 169 | 40.33 |
| 02/04/2026 17:25 | 750 | 40.33 |
| 02/04/2026 17:25 | 233 | 40.315 |
| 02/04/2026 17:25 | 35 | 40.31 |
| 02/04/2026 17:25 | 96 | 40.31 |
| 02/04/2026 17:25 | 586 | 40.305 |
| 02/04/2026 17:25 | 26 | 40.30 |
| 02/04/2026 17:25 | 91 | 40.30 |
| 02/04/2026 17:25 | 17 | 40.29 |
| 02/04/2026 17:25 | 127 | 40.29 |
| 02/04/2026 17:25 | 34 | 40.285 |
| 02/04/2026 17:25 | 78 | 40.285 |
| 02/04/2026 17:25 | 324 | 40.285 |
| 02/04/2026 17:25 | 332 | 40.285 |
| 02/04/2026 17:25 | 214 | 40.285 |
| 02/04/2026 17:25 | 21 | 40.28 |
| 02/04/2026 17:25 | 30 | 40.275 |
| 02/04/2026 17:25 | 33 | 40.27 |
| 02/04/2026 17:25 | 197 | 40.275 |
| 02/04/2026 17:25 | 214 | 40.27 |
| 02/04/2026 17:25 | 13 | 40.265 |
| 02/04/2026 17:25 | 62 | 40.265 |
| 02/04/2026 17:25 | 41 | 40.28 |
| 02/04/2026 17:25 | 35 | 40.31 |
| 02/04/2026 17:25 | 138 | 40.32 |
| 02/04/2026 17:25 | 1 | 40.33 |
| 02/04/2026 17:25 | 11 | 40.33 |
| 02/04/2026 17:25 | 298 | 40.33 |
| 02/04/2026 17:25 | 1105 | 40.34 |
| 02/04/2026 17:25 | 594 | 40.345 |
| 02/04/2026 17:24 | 115 | 40.355 |
| 02/04/2026 17:24 | 47 | 40.345 |
| 02/04/2026 17:24 | 242 | 40.35 |
| 02/04/2026 17:24 | 115 | 40.35 |
| 02/04/2026 17:24 | 42 | 40.355 |
| 02/04/2026 17:24 | 169 | 40.35 |
| 02/04/2026 17:24 | 75 | 40.365 |
| 02/04/2026 17:24 | 163 | 40.355 |
| 02/04/2026 17:24 | 199 | 40.36 |
| 02/04/2026 17:24 | 801 | 40.36 |
| 02/04/2026 17:24 | 144 | 40.365 |
| 02/04/2026 17:24 | 168 | 40.36 |
| 02/04/2026 17:24 | 171 | 40.355 |
| 02/04/2026 17:24 | 21 | 40.35 |
| 02/04/2026 17:24 | 171 | 40.36 |
| 02/04/2026 17:24 | 151 | 40.355 |
| 02/04/2026 17:24 | 97 | 40.35 |
| 02/04/2026 17:24 | 91 | 40.35 |
| 02/04/2026 17:24 | 5 | 40.35 |
| 02/04/2026 17:24 | 42 | 40.355 |
| 02/04/2026 17:24 | 83 | 40.355 |
| 02/04/2026 17:24 | 51 | 40.36 |
| 02/04/2026 17:24 | 175 | 40.36 |
| 02/04/2026 17:24 | 297 | 40.365 |
| 02/04/2026 17:24 | 3 | 40.37 |
| 02/04/2026 17:24 | 18 | 40.37 |
| 02/04/2026 17:24 | 171 | 40.375 |
| 02/04/2026 17:24 | 173 | 40.37 |
| 02/04/2026 17:24 | 6 | 40.38 |
| 02/04/2026 17:24 | 590 | 40.38 |
| 02/04/2026 17:24 | 42 | 40.375 |
| 02/04/2026 17:23 | 42 | 40.355 |
| 02/04/2026 17:23 | 31 | 40.36 |
| 02/04/2026 17:23 | 336 | 40.36 |
| 02/04/2026 17:23 | 100 | 40.34 |
| 02/04/2026 17:23 | 126 | 40.355 |
| 02/04/2026 17:23 | 121 | 40.365 |
| 02/04/2026 17:23 | 622 | 40.37 |
| 02/04/2026 17:23 | 270 | 40.385 |
| 02/04/2026 17:23 | 113 | 40.385 |
| 02/04/2026 17:23 | 130 | 40.39 |
| 02/04/2026 17:23 | 214 | 40.37 |
| 02/04/2026 17:23 | 26 | 40.335 |
| 02/04/2026 17:23 | 144 | 40.335 |
| 02/04/2026 17:23 | 21 | 40.335 |
| 02/04/2026 17:23 | 22 | 40.335 |
| 02/04/2026 17:23 | 22 | 40.335 |
| 02/04/2026 17:23 | 20 | 40.335 |
| 02/04/2026 17:23 | 141 | 40.335 |
| 02/04/2026 17:23 | 15 | 40.335 |
| 02/04/2026 17:23 | 4 | 40.335 |
| 02/04/2026 17:23 | 18 | 40.335 |
| 02/04/2026 17:23 | 26 | 40.335 |
| 02/04/2026 17:23 | 96 | 40.335 |
| 02/04/2026 17:23 | 19 | 40.335 |
| 02/04/2026 17:23 | 24 | 40.335 |
| 02/04/2026 17:23 | 380 | 40.335 |
| 02/04/2026 17:23 | 43 | 40.325 |
| 02/04/2026 17:23 | 51 | 40.325 |
| 02/04/2026 17:23 | 41 | 40.33 |
| 02/04/2026 17:23 | 112 | 40.335 |
| 02/04/2026 17:23 | 334 | 40.335 |
| 02/04/2026 17:23 | 70 | 40.345 |
| 02/04/2026 17:23 | 518 | 40.345 |
| 02/04/2026 17:23 | 42 | 40.34 |
| 02/04/2026 17:23 | 50 | 40.31 |
| 02/04/2026 17:23 | 87 | 40.30 |
| 02/04/2026 17:23 | 10 | 40.31 |
| 02/04/2026 17:23 | 114 | 40.305 |
| 02/04/2026 17:23 | 314 | 40.31 |
| 02/04/2026 17:23 | 42 | 40.315 |
| 02/04/2026 17:23 | 42 | 40.32 |
| 02/04/2026 17:23 | 192 | 40.325 |
| 02/04/2026 17:23 | 32 | 40.32 |
| 02/04/2026 17:23 | 11 | 40.315 |
| 02/04/2026 17:23 | 344 | 40.315 |
| 02/04/2026 17:23 | 488 | 40.32 |
| 02/04/2026 17:23 | 118 | 40.32 |
| 02/04/2026 17:23 | 78 | 40.325 |
| 02/04/2026 17:23 | 243 | 40.325 |
| 02/04/2026 17:23 | 112 | 40.335 |
| 02/04/2026 17:23 | 35 | 40.33 |
| 02/04/2026 17:23 | 108 | 40.33 |
| 02/04/2026 17:23 | 116 | 40.335 |
| 02/04/2026 17:23 | 343 | 40.335 |
| 02/04/2026 17:23 | 130 | 40.345 |
| 02/04/2026 17:23 | 11 | 40.335 |
| 02/04/2026 17:23 | 36 | 40.335 |
| 02/04/2026 17:23 | 436 | 40.33 |
| 02/04/2026 17:23 | 365 | 40.325 |
| 02/04/2026 17:23 | 469 | 40.325 |
| 02/04/2026 17:23 | 42 | 40.305 |
| 02/04/2026 17:23 | 211 | 40.30 |
| 02/04/2026 17:23 | 80 | 40.30 |
| 02/04/2026 17:23 | 171 | 40.285 |
| 02/04/2026 17:23 | 75 | 40.28 |
| 02/04/2026 17:23 | 54 | 40.28 |
| 02/04/2026 17:23 | 289 | 40.27 |
| 02/04/2026 17:23 | 238 | 40.27 |
| 02/04/2026 17:23 | 88 | 40.25 |
| 02/04/2026 17:23 | 88 | 40.26 |
| 02/04/2026 17:23 | 74 | 40.26 |
| 02/04/2026 17:23 | 70 | 40.24 |
| 02/04/2026 17:23 | 100 | 40.235 |
| 02/04/2026 17:23 | 16 | 40.245 |
| 02/04/2026 17:23 | 247 | 40.24 |
| 02/04/2026 17:23 | 381 | 40.245 |
| 02/04/2026 17:23 | 114 | 40.255 |
| 02/04/2026 17:23 | 6 | 40.245 |
| 02/04/2026 17:22 | 107 | 40.235 |
| 02/04/2026 17:22 | 136 | 40.235 |
| 02/04/2026 17:22 | 6 | 40.225 |
| 02/04/2026 17:22 | 1051 | 40.235 |
| 02/04/2026 17:22 | 54 | 40.245 |
| 02/04/2026 17:22 | 147 | 40.245 |
| 02/04/2026 17:22 | 555 | 40.235 |
| 02/04/2026 17:22 | 169 | 40.215 |
| 02/04/2026 17:22 | 37 | 40.21 |
| 02/04/2026 17:22 | 124 | 40.21 |
| 02/04/2026 17:22 | 21 | 40.205 |
| 02/04/2026 17:22 | 118 | 40.195 |
| 02/04/2026 17:22 | 21 | 40.205 |
| 02/04/2026 17:22 | 674 | 40.195 |
| 02/04/2026 17:22 | 277 | 40.20 |
| 02/04/2026 17:22 | 205 | 40.205 |
| 02/04/2026 17:22 | 114 | 40.205 |
| 02/04/2026 17:22 | 17 | 40.20 |
| 02/04/2026 17:22 | 19 | 40.20 |
| 02/04/2026 17:22 | 15 | 40.20 |
| 02/04/2026 17:22 | 308 | 40.20 |
| 02/04/2026 17:22 | 21 | 40.20 |
| 02/04/2026 17:22 | 21 | 40.195 |
| 02/04/2026 17:22 | 723 | 40.185 |
| 02/04/2026 17:22 | 151 | 40.19 |
| 02/04/2026 17:22 | 21 | 40.20 |
| 02/04/2026 17:22 | 21 | 40.19 |
| 02/04/2026 17:22 | 85 | 40.195 |
| 02/04/2026 17:22 | 100 | 40.195 |
| 02/04/2026 17:22 | 21 | 40.205 |
| 02/04/2026 17:22 | 204 | 40.18 |
| 02/04/2026 17:22 | 240 | 40.145 |
| 02/04/2026 17:22 | 246 | 40.14 |
| 02/04/2026 17:22 | 18 | 40.125 |
| 02/04/2026 17:22 | 18 | 40.13 |
| 02/04/2026 17:22 | 169 | 40.125 |
| 02/04/2026 17:22 | 16 | 40.125 |
| 02/04/2026 17:22 | 190 | 40.125 |
| 02/04/2026 17:22 | 1303 | 40.13 |
| 02/04/2026 17:22 | 241 | 40.125 |
| 02/04/2026 17:22 | 43 | 40.115 |
| 02/04/2026 17:22 | 165 | 40.11 |
| 02/04/2026 17:22 | 21 | 40.10 |
| 02/04/2026 17:22 | 190 | 40.10 |
| 02/04/2026 17:22 | 8 | 40.10 |
| 02/04/2026 17:22 | 180 | 40.10 |
| 02/04/2026 17:22 | 484 | 40.105 |
| 02/04/2026 17:22 | 248 | 40.10 |
| 02/04/2026 17:22 | 248 | 40.10 |
| 02/04/2026 17:21 | 380 | 40.10 |
| 02/04/2026 17:21 | 30 | 40.09 |
| 02/04/2026 17:21 | 180 | 40.10 |
| 02/04/2026 17:21 | 58 | 40.095 |
| 02/04/2026 17:21 | 16 | 40.10 |
| 02/04/2026 17:21 | 18 | 40.10 |
| 02/04/2026 17:21 | 37 | 40.10 |
| 02/04/2026 17:21 | 80 | 40.095 |
| 02/04/2026 17:21 | 21 | 40.10 |
| 02/04/2026 17:21 | 80 | 40.095 |
| 02/04/2026 17:21 | 254 | 40.10 |
| 02/04/2026 17:21 | 130 | 40.10 |
| 02/04/2026 17:21 | 305 | 40.09 |
| 02/04/2026 17:21 | 340 | 40.095 |
| 02/04/2026 17:21 | 31 | 40.10 |
| 02/04/2026 17:21 | 243 | 40.10 |
| 02/04/2026 17:21 | 37 | 40.105 |
| 02/04/2026 17:21 | 51 | 40.105 |
| 02/04/2026 17:21 | 21 | 40.105 |
| 02/04/2026 17:21 | 15 | 40.11 |
| 02/04/2026 17:21 | 35 | 40.11 |
| 02/04/2026 17:21 | 32 | 40.105 |
| 02/04/2026 17:21 | 114 | 40.11 |
| 02/04/2026 17:21 | 1000 | 40.11 |
| 02/04/2026 17:21 | 21 | 40.105 |
| 02/04/2026 17:21 | 294 | 40.10 |
| 02/04/2026 17:21 | 21 | 40.10 |
| 02/04/2026 17:21 | 342 | 40.095 |
| 02/04/2026 17:21 | 21 | 40.105 |
| 02/04/2026 17:21 | 19 | 40.105 |
| 02/04/2026 17:21 | 21 | 40.105 |
| 02/04/2026 17:21 | 21 | 40.105 |
| 02/04/2026 17:21 | 21 | 40.10 |
| 02/04/2026 17:21 | 115 | 40.10 |
| 02/04/2026 17:21 | 40 | 40.10 |
| 02/04/2026 17:21 | 403 | 40.10 |
| 02/04/2026 17:21 | 21 | 40.11 |
| 02/04/2026 17:21 | 33 | 40.105 |
| 02/04/2026 17:21 | 35 | 40.11 |
| 02/04/2026 17:21 | 52 | 40.11 |
| 02/04/2026 17:21 | 40 | 40.105 |
| 02/04/2026 17:21 | 13 | 40.10 |
| 02/04/2026 17:21 | 101 | 40.10 |
| 02/04/2026 17:21 | 33 | 40.105 |
| 02/04/2026 17:21 | 160 | 40.11 |
| 02/04/2026 17:21 | 36 | 40.115 |
| 02/04/2026 17:21 | 52 | 40.115 |
| 02/04/2026 17:21 | 57 | 40.115 |
| 02/04/2026 17:21 | 79 | 40.125 |
| 02/04/2026 17:21 | 21 | 40.125 |
| 02/04/2026 17:21 | 18 | 40.11 |
| 02/04/2026 17:21 | 55 | 40.11 |
| 02/04/2026 17:20 | 20 | 40.11 |
| 02/04/2026 17:20 | 67 | 40.11 |
| 02/04/2026 17:20 | 4 | 40.12 |
| 02/04/2026 17:20 | 15 | 40.12 |
| 02/04/2026 17:20 | 67 | 40.12 |
| 02/04/2026 17:20 | 27 | 40.125 |
| 02/04/2026 17:20 | 228 | 40.125 |
| 02/04/2026 17:20 | 142 | 40.13 |
| 02/04/2026 17:20 | 17 | 40.135 |
| 02/04/2026 17:20 | 19 | 40.135 |
| 02/04/2026 17:20 | 42 | 40.14 |
| 02/04/2026 17:20 | 31 | 40.115 |
| 02/04/2026 17:20 | 77 | 40.115 |
| 02/04/2026 17:20 | 564 | 40.125 |
| 02/04/2026 17:20 | 42 | 40.135 |
| 02/04/2026 17:20 | 540 | 40.13 |
| 02/04/2026 17:20 | 63 | 40.135 |
| 02/04/2026 17:20 | 171 | 40.14 |
| 02/04/2026 17:20 | 63 | 40.145 |
| 02/04/2026 17:20 | 100 | 40.15 |
| 02/04/2026 17:20 | 17 | 40.135 |
| 02/04/2026 17:20 | 140 | 40.135 |
| 02/04/2026 17:20 | 28 | 40.13 |
| 02/04/2026 17:20 | 89 | 40.13 |
| 02/04/2026 17:20 | 21 | 40.11 |
| 02/04/2026 17:20 | 110 | 40.11 |
| 02/04/2026 17:20 | 229 | 40.11 |
| 02/04/2026 17:20 | 17 | 40.10 |
| 02/04/2026 17:20 | 59 | 40.10 |
| 02/04/2026 17:20 | 52 | 40.10 |
| 02/04/2026 17:20 | 381 | 40.10 |
| 02/04/2026 17:20 | 102 | 40.10 |
| 02/04/2026 17:20 | 331 | 40.10 |
| 02/04/2026 17:20 | 547 | 40.09 |
| 02/04/2026 17:20 | 243 | 40.09 |
| 02/04/2026 17:20 | 648 | 40.085 |
| 02/04/2026 17:20 | 196 | 40.075 |
| 02/04/2026 17:20 | 18 | 40.07 |
| 02/04/2026 17:20 | 149 | 40.065 |
| 02/04/2026 17:20 | 160 | 40.07 |
| 02/04/2026 17:20 | 38 | 40.07 |
| 02/04/2026 17:20 | 52 | 40.07 |
| 02/04/2026 17:20 | 52 | 40.07 |
| 02/04/2026 17:20 | 52 | 40.07 |
| 02/04/2026 17:20 | 7 | 40.07 |
| 02/04/2026 17:20 | 25 | 40.07 |
| 02/04/2026 17:20 | 129 | 40.07 |
| 02/04/2026 17:20 | 47 | 40.07 |
| 02/04/2026 17:20 | 4 | 40.07 |
| 02/04/2026 17:20 | 48 | 40.07 |
| 02/04/2026 17:20 | 4 | 40.07 |
| 02/04/2026 17:20 | 100 | 40.07 |
| 02/04/2026 17:20 | 3 | 40.07 |
| 02/04/2026 17:20 | 16 | 40.07 |
| 02/04/2026 17:20 | 33 | 40.07 |
| 02/04/2026 17:20 | 52 | 40.07 |
| 02/04/2026 17:20 | 52 | 40.07 |
| 02/04/2026 17:20 | 7 | 40.07 |
| 02/04/2026 17:20 | 39 | 40.07 |
| 02/04/2026 17:20 | 58 | 40.07 |
| 02/04/2026 17:20 | 158 | 40.07 |
| 02/04/2026 17:20 | 41 | 40.07 |
| 02/04/2026 17:20 | 162 | 40.07 |
| 02/04/2026 17:20 | 32 | 40.07 |
| 02/04/2026 17:20 | 132 | 40.07 |
| 02/04/2026 17:20 | 853 | 40.065 |
| 02/04/2026 17:20 | 47 | 40.055 |
| 02/04/2026 17:20 | 63 | 40.055 |
| 02/04/2026 17:20 | 227 | 40.05 |
| 02/04/2026 17:20 | 146 | 40.055 |
| 02/04/2026 17:20 | 48 | 40.055 |
| 02/04/2026 17:20 | 26 | 40.055 |
| 02/04/2026 17:20 | 109 | 40.055 |
| 02/04/2026 17:20 | 26 | 40.055 |
| 02/04/2026 17:19 | 50 | 40.05 |
| 02/04/2026 17:19 | 243 | 40.0475 |
| 02/04/2026 17:19 | 4 | 40.05 |
| 02/04/2026 17:19 | 22 | 40.05 |
| 02/04/2026 17:19 | 308 | 40.05 |
| 02/04/2026 17:19 | 110 | 40.05 |
| 02/04/2026 17:19 | 418 | 40.05 |
| 02/04/2026 17:19 | 277 | 40.05 |
| 02/04/2026 17:19 | 14 | 40.045 |
| 02/04/2026 17:19 | 116 | 40.045 |
| 02/04/2026 17:19 | 308 | 40.045 |
| 02/04/2026 17:19 | 244 | 40.04 |
| 02/04/2026 17:19 | 243 | 40.04 |
| 02/04/2026 17:19 | 455 | 40.06 |
| 02/04/2026 17:19 | 322 | 40.06 |
| 02/04/2026 17:19 | 95 | 40.06 |
| 02/04/2026 17:19 | 270 | 40.05 |
| 02/04/2026 17:19 | 352 | 40.055 |
| 02/04/2026 17:19 | 141 | 40.055 |
| 02/04/2026 17:19 | 356 | 40.055 |
| 02/04/2026 17:19 | 185 | 40.055 |
| 02/04/2026 17:19 | 20 | 40.055 |
| 02/04/2026 17:19 | 165 | 40.055 |
| 02/04/2026 17:19 | 50 | 40.06 |
| 02/04/2026 17:19 | 91 | 40.045 |
| 02/04/2026 17:19 | 688 | 40.05 |
| 02/04/2026 17:19 | 243 | 40.05 |
| 02/04/2026 17:19 | 73 | 40.065 |
| 02/04/2026 17:19 | 484 | 40.065 |
| 02/04/2026 17:19 | 78 | 40.06 |
| 02/04/2026 17:19 | 229 | 40.07 |
| 02/04/2026 17:19 | 5 | 40.07 |
| 02/04/2026 17:19 | 360 | 40.075 |
| 02/04/2026 17:19 | 227 | 40.08 |
| 02/04/2026 17:18 | 51 | 40.085 |
| 02/04/2026 17:18 | 133 | 40.085 |
| 02/04/2026 17:18 | 199 | 40.105 |
| 02/04/2026 17:18 | 314 | 40.12 |
| 02/04/2026 17:18 | 155 | 40.13 |
| 02/04/2026 17:18 | 99 | 40.13 |
| 02/04/2026 17:18 | 83 | 40.135 |
| 02/04/2026 17:18 | 468 | 40.135 |
| 02/04/2026 17:18 | 112 | 40.14 |
| 02/04/2026 17:18 | 66 | 40.14 |
| 02/04/2026 17:18 | 222 | 40.145 |
| 02/04/2026 17:18 | 272 | 40.15 |
| 02/04/2026 17:18 | 3 | 40.155 |
| 02/04/2026 17:18 | 378 | 40.155 |
| 02/04/2026 17:18 | 140 | 40.16 |
| 02/04/2026 17:18 | 52 | 40.16 |
| 02/04/2026 17:18 | 133 | 40.16 |
| 02/04/2026 17:18 | 223 | 40.17 |
| 02/04/2026 17:18 | 226 | 40.165 |
| 02/04/2026 17:18 | 478 | 40.16 |
| 02/04/2026 17:18 | 146 | 40.155 |
| 02/04/2026 17:17 | 11 | 40.145 |
| 02/04/2026 17:17 | 87 | 40.155 |
| 02/04/2026 17:17 | 227 | 40.155 |
| 02/04/2026 17:17 | 20 | 40.16 |
| 02/04/2026 17:17 | 604 | 40.16 |
| 02/04/2026 17:17 | 240 | 40.155 |
| 02/04/2026 17:17 | 266 | 40.16 |
| 02/04/2026 17:17 | 58 | 40.16 |
| 02/04/2026 17:17 | 5 | 40.155 |
| 02/04/2026 17:17 | 188 | 40.14 |
| 02/04/2026 17:17 | 540 | 40.14 |
| 02/04/2026 17:17 | 30 | 40.155 |
| 02/04/2026 17:17 | 108 | 40.155 |
| 02/04/2026 17:17 | 410 | 40.155 |
| 02/04/2026 17:17 | 703 | 40.155 |
| 02/04/2026 17:17 | 5 | 40.155 |
| 02/04/2026 17:17 | 44 | 40.145 |
| 02/04/2026 17:17 | 383 | 40.145 |
| 02/04/2026 17:17 | 24 | 40.155 |
| 02/04/2026 17:17 | 177 | 40.155 |
| 02/04/2026 17:17 | 51 | 40.165 |
| 02/04/2026 17:17 | 197 | 40.165 |
| 02/04/2026 17:17 | 2 | 40.155 |
| 02/04/2026 17:17 | 298 | 40.15 |
| 02/04/2026 17:16 | 1490 | 40.135 |
| 02/04/2026 17:16 | 102 | 40.14 |
| 02/04/2026 17:16 | 112 | 40.165 |
| 02/04/2026 17:16 | 343 | 40.165 |
| 02/04/2026 17:16 | 2 | 40.17 |
| 02/04/2026 17:16 | 56 | 40.175 |
| 02/04/2026 17:16 | 66 | 40.175 |
| 02/04/2026 17:16 | 38 | 40.175 |
| 02/04/2026 17:16 | 96 | 40.17 |
| 02/04/2026 17:16 | 168 | 40.175 |
| 02/04/2026 17:16 | 573 | 40.18 |
| 02/04/2026 17:16 | 110 | 40.185 |
| 02/04/2026 17:16 | 48 | 40.185 |
| 02/04/2026 17:16 | 209 | 40.175 |
| 02/04/2026 17:16 | 2 | 40.18 |
| 02/04/2026 17:16 | 13 | 40.18 |
| 02/04/2026 17:16 | 90 | 40.18 |
| 02/04/2026 17:16 | 2 | 40.18 |
| 02/04/2026 17:16 | 46 | 40.18 |
| 02/04/2026 17:15 | 446 | 40.19 |
| 02/04/2026 17:15 | 48 | 40.175 |
| 02/04/2026 17:15 | 71 | 40.165 |
| 02/04/2026 17:15 | 261 | 40.165 |
| 02/04/2026 17:15 | 19 | 40.145 |
| 02/04/2026 17:15 | 56 | 40.145 |
| 02/04/2026 17:15 | 3 | 40.15 |
| 02/04/2026 17:15 | 13 | 40.15 |
| 02/04/2026 17:15 | 109 | 40.15 |
| 02/04/2026 17:15 | 260 | 40.15 |
| 02/04/2026 17:15 | 406 | 40.155 |
| 02/04/2026 17:15 | 34 | 40.18 |
| 02/04/2026 17:15 | 90 | 40.18 |
| 02/04/2026 17:15 | 73 | 40.175 |
| 02/04/2026 17:15 | 110 | 40.175 |
| 02/04/2026 17:15 | 93 | 40.17 |
| 02/04/2026 17:15 | 478 | 40.16 |
| 02/04/2026 17:15 | 358 | 40.16 |
| 02/04/2026 17:15 | 92 | 40.16 |
| 02/04/2026 17:15 | 836 | 40.1475 |
| 02/04/2026 17:15 | 152 | 40.14 |
| 02/04/2026 17:15 | 221 | 40.14 |
| 02/04/2026 17:15 | 22 | 40.14 |
| 02/04/2026 17:15 | 43 | 40.14 |
| 02/04/2026 17:15 | 178 | 40.14 |
| 02/04/2026 17:15 | 20 | 40.14 |
| 02/04/2026 17:15 | 5 | 40.14 |
| 02/04/2026 17:15 | 17 | 40.14 |
| 02/04/2026 17:14 | 1 | 40.125 |
| 02/04/2026 17:14 | 205 | 40.13 |
| 02/04/2026 17:14 | 97 | 40.135 |
| 02/04/2026 17:14 | 352 | 40.14 |
| 02/04/2026 17:14 | 16 | 40.16 |
| 02/04/2026 17:14 | 129 | 40.15 |
| 02/04/2026 17:14 | 32 | 40.17 |
| 02/04/2026 17:14 | 175 | 40.17 |
| 02/04/2026 17:14 | 88 | 40.155 |
| 02/04/2026 17:14 | 12 | 40.165 |
| 02/04/2026 17:14 | 279 | 40.17 |
| 02/04/2026 17:14 | 2 | 40.17 |
| 02/04/2026 17:14 | 44 | 40.195 |
| 02/04/2026 17:14 | 66 | 40.195 |
| 02/04/2026 17:14 | 169 | 40.18 |
| 02/04/2026 17:14 | 169 | 40.18 |
| 02/04/2026 17:14 | 470 | 40.20 |
| 02/04/2026 17:14 | 839 | 40.205 |
| 02/04/2026 17:14 | 130 | 40.21 |
| 02/04/2026 17:14 | 156 | 40.22 |
| 02/04/2026 17:13 | 1000 | 40.20 |
| 02/04/2026 17:13 | 91 | 40.195 |
| 02/04/2026 17:13 | 71 | 40.195 |
| 02/04/2026 17:13 | 98 | 40.195 |
| 02/04/2026 17:13 | 94 | 40.19 |
| 02/04/2026 17:13 | 15 | 40.19 |
| 02/04/2026 17:13 | 210 | 40.17 |
| 02/04/2026 17:13 | 147 | 40.16 |
| 02/04/2026 17:13 | 86 | 40.135 |
| 02/04/2026 17:13 | 147 | 40.145 |
| 02/04/2026 17:13 | 108 | 40.15 |
| 02/04/2026 17:13 | 2 | 40.15 |
| 02/04/2026 17:13 | 376 | 40.155 |
| 02/04/2026 17:13 | 88 | 40.165 |
| 02/04/2026 17:13 | 333 | 40.18 |
| 02/04/2026 17:13 | 139 | 40.17 |
| 02/04/2026 17:13 | 62 | 40.17 |
| 02/04/2026 17:13 | 357 | 40.17 |
| 02/04/2026 17:13 | 93 | 40.175 |
| 02/04/2026 17:13 | 71 | 40.17 |
| 02/04/2026 17:13 | 43 | 40.17 |
| 02/04/2026 17:13 | 280 | 40.175 |
| 02/04/2026 17:13 | 256 | 40.18 |
| 02/04/2026 17:12 | 72 | 40.19 |
| 02/04/2026 17:12 | 447 | 40.19 |
| 02/04/2026 17:12 | 3 | 40.195 |
| 02/04/2026 17:12 | 67 | 40.20 |
| 02/04/2026 17:12 | 625 | 40.20 |
| 02/04/2026 17:12 | 14 | 40.205 |
| 02/04/2026 17:12 | 528 | 40.21 |
| 02/04/2026 17:12 | 169 | 40.215 |
| 02/04/2026 17:12 | 264 | 40.21 |
| 02/04/2026 17:12 | 69 | 40.20 |
| 02/04/2026 17:12 | 3 | 40.195 |
| 02/04/2026 17:12 | 536 | 40.20 |
| 02/04/2026 17:12 | 48 | 40.175 |
| 02/04/2026 17:12 | 160 | 40.175 |
| 02/04/2026 17:12 | 3 | 40.15 |
| 02/04/2026 17:12 | 9 | 40.145 |
| 02/04/2026 17:11 | 136 | 40.12 |
| 02/04/2026 17:11 | 123 | 40.125 |
| 02/04/2026 17:11 | 6 | 40.13 |
| 02/04/2026 17:11 | 119 | 40.13 |
| 02/04/2026 17:11 | 1070 | 40.145 |
| 02/04/2026 17:11 | 58 | 40.15 |
| 02/04/2026 17:11 | 1 | 40.15 |
| 02/04/2026 17:11 | 253 | 40.14 |
| 02/04/2026 17:11 | 16 | 40.135 |
| 02/04/2026 17:11 | 98 | 40.135 |
| 02/04/2026 17:11 | 564 | 40.13 |
| 02/04/2026 17:11 | 96 | 40.13 |
| 02/04/2026 17:11 | 1 | 40.11 |
| 02/04/2026 17:11 | 77 | 40.10 |
| 02/04/2026 17:11 | 243 | 40.10 |
| 02/04/2026 17:11 | 244 | 40.085 |
| 02/04/2026 17:11 | 59 | 40.09 |
| 02/04/2026 17:11 | 98 | 40.09 |
| 02/04/2026 17:11 | 46 | 40.10 |
| 02/04/2026 17:11 | 21 | 40.10 |
| 02/04/2026 17:11 | 81 | 40.09 |
| 02/04/2026 17:11 | 452 | 40.095 |
| 02/04/2026 17:11 | 73 | 40.095 |
| 02/04/2026 17:11 | 1106 | 40.10 |
| 02/04/2026 17:11 | 274 | 40.10 |
| 02/04/2026 17:11 | 67 | 40.105 |
| 02/04/2026 17:10 | 123 | 40.095 |
| 02/04/2026 17:10 | 66 | 40.10 |
| 02/04/2026 17:10 | 271 | 40.10 |
| 02/04/2026 17:10 | 335 | 40.10 |
| 02/04/2026 17:10 | 40 | 40.10 |
| 02/04/2026 17:10 | 58 | 40.10 |
| 02/04/2026 17:10 | 40 | 40.10 |
| 02/04/2026 17:10 | 28 | 40.10 |
| 02/04/2026 17:10 | 63 | 40.10 |
| 02/04/2026 17:10 | 370 | 40.095 |
| 02/04/2026 17:10 | 108 | 40.10 |
| 02/04/2026 17:10 | 1 | 40.105 |
| 02/04/2026 17:10 | 55 | 40.12 |
| 02/04/2026 17:10 | 869 | 40.12 |
| 02/04/2026 17:10 | 486 | 40.125 |
| 02/04/2026 17:10 | 204 | 40.13 |
| 02/04/2026 17:09 | 205 | 40.14 |
| 02/04/2026 17:09 | 550 | 40.135 |
| 02/04/2026 17:09 | 46 | 40.135 |
| 02/04/2026 17:09 | 26 | 40.135 |
| 02/04/2026 17:09 | 16 | 40.125 |
| 02/04/2026 17:09 | 253 | 40.125 |
| 02/04/2026 17:09 | 262 | 40.125 |
| 02/04/2026 17:09 | 162 | 40.10 |
| 02/04/2026 17:09 | 136 | 40.09 |
| 02/04/2026 17:09 | 136 | 40.105 |
| 02/04/2026 17:09 | 762 | 40.105 |
| 02/04/2026 17:09 | 611 | 40.10 |
| 02/04/2026 17:09 | 831 | 40.095 |
| 02/04/2026 17:09 | 602 | 40.09 |
| 02/04/2026 17:09 | 631 | 40.085 |
| 02/04/2026 17:09 | 427 | 40.08 |
| 02/04/2026 17:09 | 190 | 40.075 |
| 02/04/2026 17:09 | 142 | 40.075 |
| 02/04/2026 17:09 | 104 | 40.04 |
| 02/04/2026 17:09 | 366 | 40.045 |
| 02/04/2026 17:09 | 203 | 40.03 |
| 02/04/2026 17:09 | 30 | 40.03 |
| 02/04/2026 17:09 | 158 | 40.03 |
| 02/04/2026 17:09 | 24 | 40.03 |
| 02/04/2026 17:09 | 208 | 40.025 |
| 02/04/2026 17:09 | 30 | 40.02 |
| 02/04/2026 17:09 | 150 | 40.02 |
| 02/04/2026 17:09 | 3 | 40.02 |
| 02/04/2026 17:09 | 13 | 40.02 |
| 02/04/2026 17:09 | 641 | 40.01 |
| 02/04/2026 17:09 | 5 | 40.00 |
| 02/04/2026 17:09 | 93 | 40.015 |
| 02/04/2026 17:09 | 7 | 40.015 |
| 02/04/2026 17:09 | 293 | 40.0075 |
| 02/04/2026 17:09 | 231 | 40.0075 |
| 02/04/2026 17:09 | 392 | 40.0075 |
| 02/04/2026 17:09 | 3 | 40.005 |
| 02/04/2026 17:09 | 681 | 40.015 |
| 02/04/2026 17:09 | 243 | 40.015 |
| 02/04/2026 17:09 | 150 | 40.015 |
| 02/04/2026 17:09 | 1904 | 40.005 |
| 02/04/2026 17:09 | 596 | 40.005 |
| 02/04/2026 17:09 | 381 | 40.00 |
| 02/04/2026 17:09 | 200 | 40.025 |
| 02/04/2026 17:09 | 734 | 40.00 |
| 02/04/2026 17:09 | 421 | 40.005 |
| 02/04/2026 17:09 | 61 | 40.025 |
| 02/04/2026 17:09 | 64 | 40.005 |
| 02/04/2026 17:09 | 406 | 40.00 |
| 02/04/2026 17:09 | 340 | 40.005 |
| 02/04/2026 17:09 | 130 | 40.01 |
| 02/04/2026 17:09 | 130 | 40.03 |
| 02/04/2026 17:09 | 605 | 40.03 |
| 02/04/2026 17:09 | 41 | 40.005 |
| 02/04/2026 17:09 | 41 | 40.01 |
| 02/04/2026 17:09 | 66 | 40.005 |
| 02/04/2026 17:09 | 36 | 40.005 |
| 02/04/2026 17:09 | 55 | 40.005 |
| 02/04/2026 17:09 | 200 | 40.005 |
| 02/04/2026 17:09 | 66 | 40.01 |
| 02/04/2026 17:08 | 26 | 40.025 |
| 02/04/2026 17:08 | 106 | 40.025 |
| 02/04/2026 17:08 | 362 | 40.025 |
| 02/04/2026 17:08 | 370 | 40.015 |
| 02/04/2026 17:08 | 31 | 40.025 |
| 02/04/2026 17:08 | 120 | 40.025 |
| 02/04/2026 17:08 | 114 | 40.03 |
| 02/04/2026 17:08 | 160 | 40.03 |
| 02/04/2026 17:08 | 1 | 40.03 |
| 02/04/2026 17:08 | 4 | 40.03 |
| 02/04/2026 17:08 | 156 | 40.03 |
| 02/04/2026 17:08 | 169 | 40.03 |
| 02/04/2026 17:08 | 158 | 40.025 |
| 02/04/2026 17:08 | 58 | 40.0325 |
| 02/04/2026 17:08 | 81 | 40.03 |
| 02/04/2026 17:08 | 192 | 40.03 |
| 02/04/2026 17:08 | 11 | 40.035 |
| 02/04/2026 17:08 | 15 | 40.035 |
| 02/04/2026 17:08 | 169 | 40.035 |
| 02/04/2026 17:08 | 41 | 40.035 |
| 02/04/2026 17:08 | 72 | 40.035 |
| 02/04/2026 17:08 | 794 | 40.055 |
| 02/04/2026 17:08 | 730 | 40.05 |
| 02/04/2026 17:08 | 737 | 40.045 |
| 02/04/2026 17:08 | 191 | 40.03 |
| 02/04/2026 17:08 | 134 | 40.015 |
| 02/04/2026 17:08 | 670 | 40.02 |
| 02/04/2026 17:08 | 124 | 40.015 |
| 02/04/2026 17:08 | 922 | 40.015 |
| 02/04/2026 17:08 | 477 | 40.01 |
| 02/04/2026 17:08 | 497 | 40.005 |
| 02/04/2026 17:08 | 880 | 40.00 |
| 02/04/2026 17:08 | 765 | 39.995 |
| 02/04/2026 17:08 | 62 | 39.98 |
| 02/04/2026 17:08 | 186 | 39.985 |
| 02/04/2026 17:08 | 89 | 39.995 |
| 02/04/2026 17:08 | 72 | 40.00 |
| 02/04/2026 17:08 | 625 | 40.00 |
| 02/04/2026 17:08 | 72 | 40.005 |
| 02/04/2026 17:08 | 655 | 40.005 |
| 02/04/2026 17:08 | 72 | 40.01 |
| 02/04/2026 17:08 | 41 | 40.01 |
| 02/04/2026 17:08 | 65 | 40.02 |
| 02/04/2026 17:08 | 65 | 40.02 |
| 02/04/2026 17:08 | 210 | 40.02 |
| 02/04/2026 17:08 | 65 | 40.025 |
| 02/04/2026 17:08 | 128 | 40.04 |
| 02/04/2026 17:08 | 546 | 40.045 |
| 02/04/2026 17:08 | 126 | 40.05 |
| 02/04/2026 17:08 | 312 | 40.055 |
| 02/04/2026 17:08 | 243 | 40.055 |
| 02/04/2026 17:08 | 14 | 40.05 |
| 02/04/2026 17:08 | 136 | 40.055 |
| 02/04/2026 17:07 | 100 | 40.055 |
| 02/04/2026 17:07 | 239 | 40.08 |
| 02/04/2026 17:07 | 36 | 40.08 |
| 02/04/2026 17:07 | 13 | 40.08 |
| 02/04/2026 17:07 | 357 | 40.06 |
| 02/04/2026 17:07 | 70 | 40.065 |
| 02/04/2026 17:07 | 341 | 40.065 |
| 02/04/2026 17:07 | 520 | 40.075 |
| 02/04/2026 17:07 | 252 | 40.08 |
| 02/04/2026 17:07 | 273 | 40.085 |
| 02/04/2026 17:07 | 24 | 40.09 |
| 02/04/2026 17:07 | 107 | 40.10 |
| 02/04/2026 17:07 | 62 | 40.10 |
| 02/04/2026 17:07 | 90 | 40.09 |
| 02/04/2026 17:07 | 167 | 40.095 |
| 02/04/2026 17:07 | 274 | 40.10 |
| 02/04/2026 17:07 | 1 | 40.12 |
| 02/04/2026 17:07 | 3 | 40.14 |
| 02/04/2026 17:07 | 198 | 40.135 |
| 02/04/2026 17:07 | 93 | 40.135 |
| 02/04/2026 17:07 | 82 | 40.155 |
| 02/04/2026 17:07 | 100 | 40.155 |
| 02/04/2026 17:07 | 50 | 40.155 |
| 02/04/2026 17:07 | 127 | 40.16 |
| 02/04/2026 17:07 | 199 | 40.155 |
| 02/04/2026 17:07 | 105 | 40.155 |
| 02/04/2026 17:07 | 54 | 40.13 |
| 02/04/2026 17:07 | 548 | 40.14 |
| 02/04/2026 17:07 | 380 | 40.15 |
| 02/04/2026 17:07 | 169 | 40.145 |
| 02/04/2026 17:07 | 290 | 40.155 |
| 02/04/2026 17:07 | 169 | 40.15 |
| 02/04/2026 17:07 | 63 | 40.155 |
| 02/04/2026 17:07 | 778 | 40.14 |
| 02/04/2026 17:07 | 732 | 40.145 |
| 02/04/2026 17:07 | 508 | 40.15 |
| 02/04/2026 17:07 | 103 | 40.16 |
| 02/04/2026 17:06 | 21 | 40.135 |
| 02/04/2026 17:06 | 394 | 40.13 |
| 02/04/2026 17:06 | 169 | 40.135 |
| 02/04/2026 17:06 | 321 | 40.14 |
| 02/04/2026 17:06 | 1 | 40.14 |
| 02/04/2026 17:06 | 128 | 40.175 |
| 02/04/2026 17:06 | 94 | 40.185 |
| 02/04/2026 17:06 | 42 | 40.195 |
| 02/04/2026 17:06 | 190 | 40.195 |
| 02/04/2026 17:06 | 76 | 40.205 |
| 02/04/2026 17:06 | 493 | 40.205 |
| 02/04/2026 17:06 | 128 | 40.22 |
| 02/04/2026 17:06 | 146 | 40.22 |
| 02/04/2026 17:06 | 125 | 40.185 |
| 02/04/2026 17:06 | 337 | 40.185 |
| 02/04/2026 17:06 | 209 | 40.185 |
| 02/04/2026 17:06 | 67 | 40.185 |
| 02/04/2026 17:06 | 126 | 40.18 |
| 02/04/2026 17:06 | 113 | 40.185 |
| 02/04/2026 17:06 | 18 | 40.165 |
| 02/04/2026 17:06 | 108 | 40.165 |
| 02/04/2026 17:06 | 41 | 40.16 |
| 02/04/2026 17:06 | 104 | 40.16 |
| 02/04/2026 17:06 | 217 | 40.155 |
| 02/04/2026 17:05 | 31 | 40.15 |
| 02/04/2026 17:05 | 210 | 40.145 |
| 02/04/2026 17:05 | 42 | 40.145 |
| 02/04/2026 17:05 | 100 | 40.16 |
| 02/04/2026 17:05 | 108 | 40.16 |
| 02/04/2026 17:05 | 150 | 40.16 |
| 02/04/2026 17:05 | 42 | 40.16 |
| 02/04/2026 17:05 | 21 | 40.16 |
| 02/04/2026 17:05 | 122 | 40.16 |
| 02/04/2026 17:05 | 122 | 40.16 |
| 02/04/2026 17:05 | 108 | 40.16 |
| 02/04/2026 17:05 | 122 | 40.16 |
| 02/04/2026 17:05 | 122 | 40.16 |
| 02/04/2026 17:05 | 21 | 40.16 |
| 02/04/2026 17:05 | 12 | 40.16 |
| 02/04/2026 17:05 | 157 | 40.16 |
| 02/04/2026 17:05 | 42 | 40.16 |
| 02/04/2026 17:05 | 42 | 40.16 |
| 02/04/2026 17:05 | 87 | 40.16 |
| 02/04/2026 17:05 | 157 | 40.16 |
| 02/04/2026 17:05 | 157 | 40.16 |
| 02/04/2026 17:05 | 157 | 40.16 |
| 02/04/2026 17:05 | 279 | 40.16 |
| 02/04/2026 17:05 | 35 | 40.16 |
| 02/04/2026 17:05 | 35 | 40.16 |
| 02/04/2026 17:05 | 157 | 40.16 |
| 02/04/2026 17:05 | 35 | 40.16 |
| 02/04/2026 17:05 | 157 | 40.16 |
| 02/04/2026 17:05 | 279 | 40.16 |
| 02/04/2026 17:05 | 157 | 40.16 |
| 02/04/2026 17:05 | 823 | 40.16 |
| 02/04/2026 17:05 | 459 | 40.165 |
| 02/04/2026 17:05 | 260 | 40.17 |
| 02/04/2026 17:05 | 346 | 40.17 |
| 02/04/2026 17:05 | 15 | 40.16 |
| 02/04/2026 17:05 | 62 | 40.155 |
| 02/04/2026 17:05 | 21 | 40.16 |
| 02/04/2026 17:05 | 190 | 40.16 |
| 02/04/2026 17:05 | 149 | 40.135 |
| 02/04/2026 17:05 | 516 | 40.135 |
| 02/04/2026 17:05 | 252 | 40.14 |
| 02/04/2026 17:05 | 8 | 40.14 |
| 02/04/2026 17:05 | 135 | 40.145 |
| 02/04/2026 17:05 | 50 | 40.15 |
| 02/04/2026 17:04 | 112 | 40.15 |
| 02/04/2026 17:04 | 115 | 40.145 |
| 02/04/2026 17:04 | 17 | 40.14 |
| 02/04/2026 17:04 | 97 | 40.14 |
| 02/04/2026 17:04 | 138 | 40.105 |
| 02/04/2026 17:04 | 298 | 40.11 |
| 02/04/2026 17:04 | 6 | 40.105 |
| 02/04/2026 17:04 | 32 | 40.105 |
| 02/04/2026 17:04 | 96 | 40.105 |
| 02/04/2026 17:04 | 322 | 40.09 |
| 02/04/2026 17:04 | 206 | 40.08 |
| 02/04/2026 17:04 | 90 | 40.095 |
| 02/04/2026 17:04 | 70 | 40.10 |
| 02/04/2026 17:04 | 250 | 40.10 |
| 02/04/2026 17:04 | 415 | 40.105 |
| 02/04/2026 17:04 | 42 | 40.11 |
| 02/04/2026 17:04 | 42 | 40.11 |
| 02/04/2026 17:04 | 164 | 40.11 |
| 02/04/2026 17:04 | 103 | 40.12 |
| 02/04/2026 17:04 | 54 | 40.125 |
| 02/04/2026 17:04 | 79 | 40.12 |
| 02/04/2026 17:04 | 289 | 40.115 |
| 02/04/2026 17:04 | 10 | 40.09 |
| 02/04/2026 17:04 | 40 | 40.09 |
| 02/04/2026 17:04 | 97 | 40.115 |
| 02/04/2026 17:04 | 82 | 40.11 |
| 02/04/2026 17:04 | 10 | 40.09 |
| 02/04/2026 17:04 | 211 | 40.115 |
| 02/04/2026 17:04 | 42 | 40.11 |
| 02/04/2026 17:04 | 69 | 40.115 |
| 02/04/2026 17:04 | 42 | 40.115 |
| 02/04/2026 17:04 | 42 | 40.12 |
| 02/04/2026 17:04 | 595 | 40.135 |
| 02/04/2026 17:04 | 231 | 40.13 |
| 02/04/2026 17:04 | 189 | 40.125 |
| 02/04/2026 17:04 | 561 | 40.105 |
| 02/04/2026 17:04 | 669 | 40.10 |
| 02/04/2026 17:04 | 90 | 40.095 |
| 02/04/2026 17:04 | 551 | 40.09 |
| 02/04/2026 17:04 | 184 | 40.08 |
| 02/04/2026 17:04 | 609 | 40.065 |
| 02/04/2026 17:04 | 33 | 40.065 |
| 02/04/2026 17:04 | 243 | 40.065 |
| 02/04/2026 17:04 | 145 | 40.065 |
| 02/04/2026 17:04 | 132 | 40.06 |
| 02/04/2026 17:04 | 23 | 40.055 |
| 02/04/2026 17:04 | 192 | 40.045 |
| 02/04/2026 17:04 | 1 | 40.055 |
| 02/04/2026 17:04 | 432 | 40.05 |
| 02/04/2026 17:04 | 20 | 40.045 |
| 02/04/2026 17:04 | 123 | 40.045 |
| 02/04/2026 17:04 | 260 | 40.04 |
| 02/04/2026 17:04 | 215 | 40.03 |
| 02/04/2026 17:03 | 193 | 40.04 |
| 02/04/2026 17:03 | 125 | 40.06 |
| 02/04/2026 17:03 | 336 | 40.055 |
| 02/04/2026 17:03 | 893 | 40.05 |
| 02/04/2026 17:03 | 21 | 40.035 |
| 02/04/2026 17:03 | 12 | 40.05 |
| 02/04/2026 17:03 | 195 | 40.05 |
| 02/04/2026 17:03 | 23437 | 40.05 |
| 02/04/2026 17:03 | 208 | 40.065 |
| 02/04/2026 17:03 | 203 | 40.07 |
| 02/04/2026 17:03 | 357 | 40.08 |
| 02/04/2026 17:03 | 520 | 40.09 |
| 02/04/2026 17:03 | 126 | 40.09 |
| 02/04/2026 17:03 | 130 | 40.085 |
| 02/04/2026 17:03 | 1 | 40.075 |
| 02/04/2026 17:03 | 1218 | 40.095 |
| 02/04/2026 17:03 | 24 | 40.095 |
| 02/04/2026 17:03 | 264 | 40.095 |
| 02/04/2026 17:03 | 212 | 40.105 |
| 02/04/2026 17:03 | 200 | 40.10 |
| 02/04/2026 17:03 | 149 | 40.105 |
| 02/04/2026 17:03 | 152 | 40.115 |
| 02/04/2026 17:03 | 61 | 40.12 |
| 02/04/2026 17:03 | 71 | 40.125 |
| 02/04/2026 17:03 | 56 | 40.145 |
| 02/04/2026 17:03 | 98 | 40.145 |
| 02/04/2026 17:03 | 25 | 40.145 |
| 02/04/2026 17:03 | 17 | 40.145 |
| 02/04/2026 17:03 | 189 | 40.14 |
| 02/04/2026 17:03 | 204 | 40.13 |
| 02/04/2026 17:03 | 296 | 40.135 |
| 02/04/2026 17:03 | 394 | 40.14 |
| 02/04/2026 17:03 | 960 | 40.175 |
| 02/04/2026 17:03 | 2659 | 40.175 |
| 02/04/2026 17:03 | 6 | 40.175 |
| 02/04/2026 17:03 | 36 | 40.175 |
| 02/04/2026 17:03 | 248 | 40.175 |
| 02/04/2026 17:03 | 1 | 40.165 |
| 02/04/2026 17:03 | 186 | 40.17 |
| 02/04/2026 17:03 | 418 | 40.17 |
| 02/04/2026 17:03 | 46 | 40.175 |
| 02/04/2026 17:03 | 2717 | 40.175 |
| 02/04/2026 17:03 | 292 | 40.18 |
| 02/04/2026 17:03 | 42 | 40.185 |
| 02/04/2026 17:03 | 7 | 40.195 |
| 02/04/2026 17:03 | 64 | 40.195 |
| 02/04/2026 17:03 | 7 | 40.195 |
| 02/04/2026 17:03 | 548 | 40.195 |
| 02/04/2026 17:03 | 71 | 40.20 |
| 02/04/2026 17:03 | 126 | 40.20 |
| 02/04/2026 17:03 | 7 | 40.21 |
| 02/04/2026 17:03 | 93 | 40.22 |
| 02/04/2026 17:03 | 268 | 40.22 |
| 02/04/2026 17:03 | 114 | 40.215 |
| 02/04/2026 17:03 | 495 | 40.22 |
| 02/04/2026 17:03 | 347 | 40.225 |
| 02/04/2026 17:02 | 490 | 40.225 |
| 02/04/2026 17:02 | 380 | 40.22 |
| 02/04/2026 17:02 | 1 | 40.225 |
| 02/04/2026 17:02 | 3 | 40.25 |
| 02/04/2026 17:02 | 284 | 40.25 |
| 02/04/2026 17:02 | 259 | 40.27 |
| 02/04/2026 17:02 | 191 | 40.245 |
| 02/04/2026 17:02 | 169 | 40.255 |
| 02/04/2026 17:02 | 353 | 40.255 |
| 02/04/2026 17:02 | 124 | 40.26 |
| 02/04/2026 17:02 | 73 | 40.27 |
| 02/04/2026 17:02 | 190 | 40.285 |
| 02/04/2026 17:02 | 45 | 40.29 |
| 02/04/2026 17:02 | 209 | 40.29 |
| 02/04/2026 17:02 | 970 | 40.295 |
| 02/04/2026 17:01 | 270 | 40.295 |
| 02/04/2026 17:01 | 3 | 40.30 |
| 02/04/2026 17:01 | 112 | 40.305 |
| 02/04/2026 17:01 | 119 | 40.315 |
| 02/04/2026 17:01 | 47 | 40.32 |
| 02/04/2026 17:01 | 169 | 40.32 |
| 02/04/2026 17:01 | 477 | 40.32 |
| 02/04/2026 17:01 | 348 | 40.325 |
| 02/04/2026 17:01 | 42 | 40.325 |
| 02/04/2026 17:01 | 14 | 40.325 |
| 02/04/2026 17:01 | 33 | 40.335 |
| 02/04/2026 17:00 | 11 | 40.315 |
| 02/04/2026 17:00 | 61 | 40.315 |
| 02/04/2026 17:00 | 18 | 40.315 |
| 02/04/2026 17:00 | 62 | 40.325 |
| 02/04/2026 17:00 | 170 | 40.325 |
| 02/04/2026 17:00 | 74 | 40.33 |
| 02/04/2026 17:00 | 190 | 40.33 |
| 02/04/2026 17:00 | 24 | 40.335 |
| 02/04/2026 17:00 | 204 | 40.335 |
| 02/04/2026 17:00 | 131 | 40.325 |
| 02/04/2026 17:00 | 82 | 40.32 |
| 02/04/2026 17:00 | 251 | 40.305 |
| 02/04/2026 17:00 | 100 | 40.30 |
| 02/04/2026 17:00 | 102 | 40.31 |
| 02/04/2026 17:00 | 213 | 40.32 |
| 02/04/2026 17:00 | 247 | 40.315 |
| 02/04/2026 17:00 | 391 | 40.32 |
| 02/04/2026 17:00 | 1 | 40.335 |
| 02/04/2026 17:00 | 15 | 40.33 |
| 02/04/2026 17:00 | 14 | 40.33 |
| 02/04/2026 17:00 | 15 | 40.33 |
| 02/04/2026 17:00 | 3 | 40.32 |
| 02/04/2026 17:00 | 36 | 40.33 |
| 02/04/2026 17:00 | 11 | 40.325 |
| 02/04/2026 16:59 | 583 | 40.325 |
| 02/04/2026 16:59 | 90 | 40.325 |
| 02/04/2026 16:59 | 121 | 40.305 |
| 02/04/2026 16:59 | 95 | 40.30 |
| 02/04/2026 16:59 | 188 | 40.30 |
| 02/04/2026 16:59 | 297 | 40.305 |
| 02/04/2026 16:59 | 183 | 40.32 |
| 02/04/2026 16:59 | 1 | 40.325 |
| 02/04/2026 16:59 | 1 | 40.325 |
| 02/04/2026 16:59 | 20 | 40.33 |
| 02/04/2026 16:59 | 76 | 40.33 |
| 02/04/2026 16:59 | 50 | 40.35 |
| 02/04/2026 16:59 | 123 | 40.35 |
| 02/04/2026 16:59 | 155 | 40.37 |
| 02/04/2026 16:59 | 250 | 40.37 |
| 02/04/2026 16:59 | 150 | 40.37 |
| 02/04/2026 16:59 | 17 | 40.37 |
| 02/04/2026 16:59 | 13 | 40.37 |
| 02/04/2026 16:59 | 195 | 40.375 |
| 02/04/2026 16:59 | 402 | 40.38 |
| 02/04/2026 16:59 | 27 | 40.375 |
| 02/04/2026 16:59 | 97 | 40.375 |
| 02/04/2026 16:59 | 14 | 40.375 |
| 02/04/2026 16:59 | 169 | 40.375 |
| 02/04/2026 16:59 | 53 | 40.375 |
| 02/04/2026 16:59 | 147 | 40.375 |
| 02/04/2026 16:59 | 245 | 40.375 |
| 02/04/2026 16:59 | 169 | 40.375 |
| 02/04/2026 16:59 | 97 | 40.375 |
| 02/04/2026 16:59 | 14 | 40.375 |
| 02/04/2026 16:59 | 84 | 40.375 |
| 02/04/2026 16:59 | 193 | 40.375 |
| 02/04/2026 16:59 | 13 | 40.375 |
| 02/04/2026 16:59 | 84 | 40.375 |
| 02/04/2026 16:59 | 97 | 40.375 |
| 02/04/2026 16:59 | 72 | 40.375 |
| 02/04/2026 16:59 | 219 | 40.375 |
| 02/04/2026 16:59 | 33 | 40.375 |
| 02/04/2026 16:59 | 97 | 40.375 |
| 02/04/2026 16:59 | 97 | 40.375 |
| 02/04/2026 16:59 | 64 | 40.375 |
| 02/04/2026 16:59 | 97 | 40.375 |
| 02/04/2026 16:59 | 84 | 40.37 |
| 02/04/2026 16:59 | 128 | 40.36 |
| 02/04/2026 16:58 | 121 | 40.36 |
| 02/04/2026 16:58 | 6 | 40.36 |
| 02/04/2026 16:58 | 18 | 40.35 |
| 02/04/2026 16:58 | 154 | 40.35 |
| 02/04/2026 16:58 | 206 | 40.355 |
| 02/04/2026 16:58 | 793 | 40.35 |
| 02/04/2026 16:58 | 171 | 40.355 |
| 02/04/2026 16:58 | 163 | 40.36 |
| 02/04/2026 16:58 | 9 | 40.355 |
| 02/04/2026 16:58 | 243 | 40.355 |
| 02/04/2026 16:58 | 175 | 40.35 |
| 02/04/2026 16:58 | 239 | 40.355 |
| 02/04/2026 16:58 | 152 | 40.345 |
| 02/04/2026 16:58 | 126 | 40.335 |
| 02/04/2026 16:58 | 73 | 40.335 |
| 02/04/2026 16:58 | 11 | 40.335 |
| 02/04/2026 16:58 | 42 | 40.335 |
| 02/04/2026 16:58 | 121 | 40.335 |
| 02/04/2026 16:58 | 9 | 40.335 |
| 02/04/2026 16:58 | 89 | 40.335 |
| 02/04/2026 16:58 | 358 | 40.335 |
| 02/04/2026 16:58 | 135 | 40.345 |
| 02/04/2026 16:58 | 90 | 40.335 |
| 02/04/2026 16:58 | 74 | 40.335 |
| 02/04/2026 16:58 | 45 | 40.325 |
| 02/04/2026 16:58 | 101 | 40.325 |
| 02/04/2026 16:58 | 19 | 40.33 |
| 02/04/2026 16:58 | 66 | 40.33 |
| 02/04/2026 16:58 | 19 | 40.33 |
| 02/04/2026 16:58 | 12 | 40.33 |
| 02/04/2026 16:58 | 51 | 40.33 |
| 02/04/2026 16:58 | 29 | 40.33 |
| 02/04/2026 16:58 | 96 | 40.33 |
| 02/04/2026 16:58 | 177 | 40.325 |
| 02/04/2026 16:57 | 3 | 40.32 |
| 02/04/2026 16:57 | 25 | 40.32 |
| 02/04/2026 16:57 | 49 | 40.31 |
| 02/04/2026 16:57 | 272 | 40.31 |
| 02/04/2026 16:57 | 270 | 40.31 |
| 02/04/2026 16:57 | 480 | 40.305 |
| 02/04/2026 16:57 | 121 | 40.30 |
| 02/04/2026 16:57 | 166 | 40.305 |
| 02/04/2026 16:57 | 139 | 40.31 |
| 02/04/2026 16:57 | 238 | 40.32 |
| 02/04/2026 16:57 | 36 | 40.33 |
| 02/04/2026 16:57 | 145 | 40.33 |
| 02/04/2026 16:57 | 92 | 40.33 |
| 02/04/2026 16:57 | 90 | 40.33 |
| 02/04/2026 16:57 | 598 | 40.325 |
| 02/04/2026 16:57 | 152 | 40.315 |
| 02/04/2026 16:57 | 434 | 40.30 |
| 02/04/2026 16:57 | 188 | 40.285 |
| 02/04/2026 16:57 | 61 | 40.255 |
| 02/04/2026 16:56 | 34 | 40.285 |
| 02/04/2026 16:56 | 113 | 40.285 |
| 02/04/2026 16:56 | 237 | 40.31 |
| 02/04/2026 16:56 | 98 | 40.305 |
| 02/04/2026 16:56 | 107 | 40.305 |
| 02/04/2026 16:56 | 4 | 40.31 |
| 02/04/2026 16:56 | 141 | 40.31 |
| 02/04/2026 16:56 | 86 | 40.315 |
| 02/04/2026 16:56 | 200 | 40.33 |
| 02/04/2026 16:56 | 342 | 40.32 |
| 02/04/2026 16:56 | 358 | 40.325 |
| 02/04/2026 16:56 | 173 | 40.335 |
| 02/04/2026 16:56 | 97 | 40.325 |
| 02/04/2026 16:56 | 7 | 40.335 |
| 02/04/2026 16:56 | 35 | 40.335 |
| 02/04/2026 16:56 | 3 | 40.34 |
| 02/04/2026 16:56 | 20 | 40.34 |
| 02/04/2026 16:56 | 278 | 40.34 |
| 02/04/2026 16:56 | 46 | 40.345 |
| 02/04/2026 16:56 | 159 | 40.355 |
| 02/04/2026 16:56 | 172 | 40.355 |
| 02/04/2026 16:56 | 30 | 40.335 |
| 02/04/2026 16:56 | 76 | 40.345 |
| 02/04/2026 16:56 | 189 | 40.345 |
| 02/04/2026 16:56 | 23 | 40.345 |
| 02/04/2026 16:56 | 462 | 40.345 |
| 02/04/2026 16:56 | 96 | 40.32 |
| 02/04/2026 16:56 | 165 | 40.33 |
| 02/04/2026 16:56 | 180 | 40.33 |
| 02/04/2026 16:56 | 7 | 40.315 |
| 02/04/2026 16:56 | 35 | 40.315 |
| 02/04/2026 16:55 | 1 | 40.315 |
| 02/04/2026 16:55 | 131 | 40.33 |
| 02/04/2026 16:55 | 243 | 40.325 |
| 02/04/2026 16:55 | 87 | 40.335 |
| 02/04/2026 16:55 | 92 | 40.34 |
| 02/04/2026 16:55 | 31 | 40.34 |
| 02/04/2026 16:55 | 94 | 40.35 |
| 02/04/2026 16:55 | 94 | 40.345 |
| 02/04/2026 16:55 | 92 | 40.345 |
| 02/04/2026 16:55 | 94 | 40.35 |
| 02/04/2026 16:55 | 29 | 40.35 |
| 02/04/2026 16:55 | 41 | 40.35 |
| 02/04/2026 16:55 | 28 | 40.35 |
| 02/04/2026 16:55 | 70 | 40.35 |
| 02/04/2026 16:55 | 28 | 40.35 |
| 02/04/2026 16:55 | 90 | 40.345 |
| 02/04/2026 16:55 | 1 | 40.355 |
| 02/04/2026 16:55 | 13 | 40.355 |
| 02/04/2026 16:55 | 34 | 40.355 |
| 02/04/2026 16:55 | 182 | 40.355 |
| 02/04/2026 16:55 | 114 | 40.36 |
| 02/04/2026 16:55 | 249 | 40.365 |
| 02/04/2026 16:55 | 57 | 40.365 |
| 02/04/2026 16:55 | 271 | 40.36 |
| 02/04/2026 16:55 | 50 | 40.36 |
| 02/04/2026 16:55 | 21 | 40.36 |
| 02/04/2026 16:55 | 624 | 40.36 |
| 02/04/2026 16:55 | 42 | 40.34 |
| 02/04/2026 16:55 | 72 | 40.34 |
| 02/04/2026 16:55 | 114 | 40.325 |
| 02/04/2026 16:55 | 69 | 40.335 |
| 02/04/2026 16:55 | 415 | 40.335 |
| 02/04/2026 16:55 | 158 | 40.34 |
| 02/04/2026 16:55 | 56 | 40.34 |
| 02/04/2026 16:55 | 135 | 40.34 |
| 02/04/2026 16:55 | 65 | 40.345 |
| 02/04/2026 16:55 | 126 | 40.345 |
| 02/04/2026 16:54 | 1984 | 40.34 |
| 02/04/2026 16:54 | 16 | 40.34 |
| 02/04/2026 16:54 | 4 | 40.33 |
| 02/04/2026 16:54 | 300 | 40.33 |
| 02/04/2026 16:54 | 148 | 40.335 |
| 02/04/2026 16:54 | 10 | 40.34 |
| 02/04/2026 16:54 | 456 | 40.345 |
| 02/04/2026 16:54 | 10 | 40.35 |
| 02/04/2026 16:54 | 151 | 40.345 |
| 02/04/2026 16:54 | 53 | 40.34 |
| 02/04/2026 16:54 | 37 | 40.34 |
| 02/04/2026 16:54 | 355 | 40.335 |
| 02/04/2026 16:54 | 67 | 40.33 |
| 02/04/2026 16:54 | 22 | 40.32 |
| 02/04/2026 16:54 | 466 | 40.32 |
| 02/04/2026 16:54 | 97 | 40.305 |
| 02/04/2026 16:54 | 26 | 40.315 |
| 02/04/2026 16:54 | 585 | 40.31 |
| 02/04/2026 16:54 | 388 | 40.315 |
| 02/04/2026 16:53 | 43 | 40.32 |
| 02/04/2026 16:53 | 267 | 40.31 |
| 02/04/2026 16:53 | 2 | 40.32 |
| 02/04/2026 16:53 | 114 | 40.32 |
| 02/04/2026 16:53 | 235 | 40.32 |
| 02/04/2026 16:53 | 114 | 40.32 |
| 02/04/2026 16:53 | 326 | 40.335 |
| 02/04/2026 16:53 | 352 | 40.34 |
| 02/04/2026 16:53 | 150 | 40.34 |
| 02/04/2026 16:53 | 360 | 40.345 |
| 02/04/2026 16:53 | 379 | 40.35 |
| 02/04/2026 16:53 | 28 | 40.36 |
| 02/04/2026 16:53 | 243 | 40.36 |
| 02/04/2026 16:53 | 123 | 40.325 |
| 02/04/2026 16:53 | 5 | 40.33 |
| 02/04/2026 16:53 | 4 | 40.335 |
| 02/04/2026 16:53 | 237 | 40.335 |
| 02/04/2026 16:53 | 114 | 40.34 |
| 02/04/2026 16:52 | 3 | 40.345 |
| 02/04/2026 16:52 | 104 | 40.345 |
| 02/04/2026 16:52 | 92 | 40.345 |
| 02/04/2026 16:52 | 624 | 40.35 |
| 02/04/2026 16:52 | 20 | 40.35 |
| 02/04/2026 16:52 | 23 | 40.37 |
| 02/04/2026 16:52 | 243 | 40.37 |
| 02/04/2026 16:52 | 409 | 40.355 |
| 02/04/2026 16:52 | 101 | 40.345 |
| 02/04/2026 16:52 | 101 | 40.32 |
| 02/04/2026 16:52 | 74 | 40.33 |
| 02/04/2026 16:52 | 190 | 40.325 |
| 02/04/2026 16:52 | 97 | 40.325 |
| 02/04/2026 16:51 | 144 | 40.335 |
| 02/04/2026 16:51 | 737 | 40.34 |
| 02/04/2026 16:51 | 279 | 40.345 |
| 02/04/2026 16:51 | 257 | 40.345 |
| 02/04/2026 16:51 | 164 | 40.35 |
| 02/04/2026 16:51 | 18 | 40.355 |
| 02/04/2026 16:51 | 18 | 40.345 |
| 02/04/2026 16:51 | 167 | 40.36 |
| 02/04/2026 16:51 | 240 | 40.35 |
| 02/04/2026 16:50 | 90 | 40.35 |
| 02/04/2026 16:50 | 112 | 40.345 |
| 02/04/2026 16:50 | 229 | 40.345 |
| 02/04/2026 16:50 | 111 | 40.325 |
| 02/04/2026 16:50 | 150 | 40.325 |
| 02/04/2026 16:50 | 89 | 40.335 |
| 02/04/2026 16:50 | 126 | 40.34 |
| 02/04/2026 16:50 | 151 | 40.345 |
| 02/04/2026 16:50 | 1 | 40.35 |
| 02/04/2026 16:50 | 105 | 40.365 |
| 02/04/2026 16:50 | 73 | 40.375 |
| 02/04/2026 16:50 | 117 | 40.37 |
| 02/04/2026 16:50 | 406 | 40.375 |
| 02/04/2026 16:50 | 100 | 40.395 |
| 02/04/2026 16:50 | 510 | 40.37 |
| 02/04/2026 16:50 | 204 | 40.375 |
| 02/04/2026 16:50 | 210 | 40.38 |
| 02/04/2026 16:50 | 439 | 40.38 |
| 02/04/2026 16:50 | 169 | 40.39 |
| 02/04/2026 16:50 | 118 | 40.385 |
| 02/04/2026 16:50 | 107 | 40.37 |
| 02/04/2026 16:50 | 177 | 40.375 |
| 02/04/2026 16:50 | 155 | 40.39 |
| 02/04/2026 16:50 | 508 | 40.40 |
| 02/04/2026 16:50 | 64 | 40.41 |
| 02/04/2026 16:50 | 229 | 40.415 |
| 02/04/2026 16:49 | 63 | 40.375 |
| 02/04/2026 16:49 | 716 | 40.335 |
| 02/04/2026 16:49 | 372 | 40.345 |
| 02/04/2026 16:49 | 54 | 40.345 |
| 02/04/2026 16:49 | 100 | 40.36 |
| 02/04/2026 16:49 | 400 | 40.345 |
| 02/04/2026 16:49 | 143 | 40.38 |
| 02/04/2026 16:49 | 354 | 40.375 |
| 02/04/2026 16:49 | 429 | 40.37 |
| 02/04/2026 16:49 | 74 | 40.365 |
| 02/04/2026 16:49 | 20 | 40.365 |
| 02/04/2026 16:49 | 227 | 40.36 |
| 02/04/2026 16:49 | 818 | 40.355 |
| 02/04/2026 16:49 | 136 | 40.37 |
| 02/04/2026 16:49 | 25 | 40.385 |
| 02/04/2026 16:49 | 13 | 40.375 |
| 02/04/2026 16:49 | 57 | 40.375 |
| 02/04/2026 16:49 | 140 | 40.385 |
| 02/04/2026 16:49 | 129 | 40.38 |
| 02/04/2026 16:49 | 232 | 40.375 |
| 02/04/2026 16:49 | 22 | 40.365 |
| 02/04/2026 16:49 | 36 | 40.36 |
| 02/04/2026 16:49 | 137 | 40.365 |
| 02/04/2026 16:49 | 323 | 40.37 |
| 02/04/2026 16:49 | 74 | 40.37 |
| 02/04/2026 16:49 | 56 | 40.37 |
| 02/04/2026 16:49 | 342 | 40.355 |
| 02/04/2026 16:49 | 96 | 40.36 |
| 02/04/2026 16:49 | 253 | 40.37 |
| 02/04/2026 16:49 | 169 | 40.375 |
| 02/04/2026 16:49 | 183 | 40.395 |
| 02/04/2026 16:49 | 130 | 40.385 |
| 02/04/2026 16:49 | 169 | 40.34 |
| 02/04/2026 16:49 | 48 | 40.325 |
| 02/04/2026 16:49 | 169 | 40.325 |
| 02/04/2026 16:49 | 357 | 40.325 |
| 02/04/2026 16:49 | 21 | 40.32 |
| 02/04/2026 16:49 | 170 | 40.33 |
| 02/04/2026 16:49 | 128 | 40.32 |
| 02/04/2026 16:49 | 174 | 40.305 |
| 02/04/2026 16:49 | 21 | 40.295 |
| 02/04/2026 16:49 | 143 | 40.305 |
| 02/04/2026 16:49 | 68 | 40.31 |
| 02/04/2026 16:49 | 512 | 40.305 |
| 02/04/2026 16:49 | 149 | 40.30 |
| 02/04/2026 16:49 | 21 | 40.295 |
| 02/04/2026 16:49 | 44 | 40.31 |
| 02/04/2026 16:49 | 204 | 40.32 |
| 02/04/2026 16:49 | 21 | 40.295 |
| 02/04/2026 16:49 | 20 | 40.31 |
| 02/04/2026 16:49 | 28 | 40.305 |
| 02/04/2026 16:49 | 256 | 40.315 |
| 02/04/2026 16:49 | 516 | 40.32 |
| 02/04/2026 16:48 | 3 | 40.32 |
| 02/04/2026 16:48 | 5 | 40.325 |
| 02/04/2026 16:48 | 14 | 40.325 |
| 02/04/2026 16:48 | 34 | 40.32 |
| 02/04/2026 16:48 | 8 | 40.31 |
| 02/04/2026 16:48 | 1 | 40.31 |
| 02/04/2026 16:48 | 38 | 40.315 |
| 02/04/2026 16:48 | 42 | 40.31 |
| 02/04/2026 16:48 | 23 | 40.31 |
| 02/04/2026 16:48 | 179 | 40.31 |
| 02/04/2026 16:48 | 44 | 40.315 |
| 02/04/2026 16:48 | 3 | 40.315 |
| 02/04/2026 16:48 | 65 | 40.30 |
| 02/04/2026 16:48 | 87 | 40.33 |
| 02/04/2026 16:48 | 84 | 40.34 |
| 02/04/2026 16:48 | 166 | 40.34 |
| 02/04/2026 16:48 | 140 | 40.355 |
| 02/04/2026 16:48 | 282 | 40.36 |
| 02/04/2026 16:48 | 189 | 40.365 |
| 02/04/2026 16:48 | 190 | 40.37 |
| 02/04/2026 16:48 | 3 | 40.37 |
| 02/04/2026 16:48 | 155 | 40.365 |
| 02/04/2026 16:48 | 179 | 40.355 |
| 02/04/2026 16:48 | 21 | 40.355 |
| 02/04/2026 16:48 | 295 | 40.39 |
| 02/04/2026 16:48 | 37 | 40.395 |
| 02/04/2026 16:48 | 60 | 40.40 |
| 02/04/2026 16:47 | 59 | 40.39 |
| 02/04/2026 16:47 | 220 | 40.39 |
| 02/04/2026 16:47 | 21 | 40.39 |
| 02/04/2026 16:47 | 5 | 40.385 |
| 02/04/2026 16:47 | 37 | 40.385 |
| 02/04/2026 16:47 | 239 | 40.38 |
| 02/04/2026 16:47 | 136 | 40.39 |
| 02/04/2026 16:47 | 387 | 40.395 |
| 02/04/2026 16:47 | 176 | 40.415 |
| 02/04/2026 16:47 | 15 | 40.42 |
| 02/04/2026 16:47 | 81 | 40.42 |
| 02/04/2026 16:47 | 217 | 40.43 |
| 02/04/2026 16:47 | 3 | 40.435 |
| 02/04/2026 16:47 | 85 | 40.44 |
| 02/04/2026 16:47 | 32 | 40.45 |
| 02/04/2026 16:47 | 124 | 40.445 |
| 02/04/2026 16:47 | 142 | 40.435 |
| 02/04/2026 16:47 | 755 | 40.435 |
| 02/04/2026 16:47 | 17 | 40.41 |
| 02/04/2026 16:47 | 6 | 40.42 |
| 02/04/2026 16:47 | 48 | 40.42 |
| 02/04/2026 16:47 | 78 | 40.43 |
| 02/04/2026 16:47 | 108 | 40.41 |
| 02/04/2026 16:47 | 210 | 40.41 |
| 02/04/2026 16:47 | 452 | 40.41 |
| 02/04/2026 16:47 | 83 | 40.415 |
| 02/04/2026 16:47 | 287 | 40.42 |
| 02/04/2026 16:47 | 23 | 40.42 |
| 02/04/2026 16:47 | 74 | 40.42 |
| 02/04/2026 16:47 | 500 | 40.44 |
| 02/04/2026 16:47 | 125 | 40.435 |
| 02/04/2026 16:47 | 130 | 40.42 |
| 02/04/2026 16:47 | 201 | 40.405 |
| 02/04/2026 16:47 | 363 | 40.405 |
| 02/04/2026 16:47 | 1058 | 40.39 |
| 02/04/2026 16:47 | 243 | 40.39 |
| 02/04/2026 16:46 | 113 | 40.39 |
| 02/04/2026 16:46 | 63 | 40.39 |
| 02/04/2026 16:46 | 92 | 40.39 |
| 02/04/2026 16:46 | 151 | 40.37 |
| 02/04/2026 16:46 | 92 | 40.365 |
| 02/04/2026 16:46 | 207 | 40.37 |
| 02/04/2026 16:46 | 304 | 40.35 |
| 02/04/2026 16:46 | 585 | 40.355 |
| 02/04/2026 16:46 | 311 | 40.36 |
| 02/04/2026 16:46 | 158 | 40.37 |
| 02/04/2026 16:46 | 427 | 40.365 |
| 02/04/2026 16:46 | 18 | 40.345 |
| 02/04/2026 16:46 | 89 | 40.355 |
| 02/04/2026 16:46 | 1 | 40.36 |
| 02/04/2026 16:46 | 68 | 40.365 |
| 02/04/2026 16:46 | 254 | 40.365 |
| 02/04/2026 16:46 | 206 | 40.3775 |
| 02/04/2026 16:46 | 586 | 40.375 |
| 02/04/2026 16:46 | 300 | 40.3875 |
| 02/04/2026 16:46 | 134 | 40.38 |
| 02/04/2026 16:46 | 51 | 40.38 |
| 02/04/2026 16:46 | 216 | 40.38 |
| 02/04/2026 16:46 | 17 | 40.38 |
| 02/04/2026 16:46 | 16 | 40.38 |
| 02/04/2026 16:46 | 116 | 40.385 |
| 02/04/2026 16:46 | 21 | 40.395 |
| 02/04/2026 16:46 | 151 | 40.39 |
| 02/04/2026 16:46 | 21 | 40.385 |
| 02/04/2026 16:46 | 1000 | 40.385 |
| 02/04/2026 16:46 | 62 | 40.39 |
| 02/04/2026 16:46 | 3 | 40.405 |
| 02/04/2026 16:46 | 402 | 40.405 |
| 02/04/2026 16:46 | 166 | 40.41 |
| 02/04/2026 16:46 | 67 | 40.405 |
| 02/04/2026 16:46 | 191 | 40.415 |
| 02/04/2026 16:46 | 5 | 40.445 |
| 02/04/2026 16:46 | 321 | 40.445 |
| 02/04/2026 16:46 | 114 | 40.455 |
| 02/04/2026 16:46 | 21 | 40.455 |
| 02/04/2026 16:46 | 67 | 40.455 |
| 02/04/2026 16:46 | 117 | 40.455 |
| 02/04/2026 16:46 | 332 | 40.46 |
| 02/04/2026 16:46 | 130 | 40.47 |
| 02/04/2026 16:46 | 35 | 40.465 |
| 02/04/2026 16:46 | 129 | 40.47 |
| 02/04/2026 16:46 | 21 | 40.465 |
| 02/04/2026 16:46 | 529 | 40.465 |
| 02/04/2026 16:46 | 108 | 40.465 |
| 02/04/2026 16:46 | 200 | 40.47 |
| 02/04/2026 16:45 | 22 | 40.475 |
| 02/04/2026 16:45 | 21 | 40.475 |
| 02/04/2026 16:45 | 18 | 40.48 |
| 02/04/2026 16:45 | 21 | 40.475 |
| 02/04/2026 16:45 | 21 | 40.47 |
| 02/04/2026 16:45 | 21 | 40.475 |
| 02/04/2026 16:45 | 103 | 40.48 |
| 02/04/2026 16:45 | 21 | 40.47 |
| 02/04/2026 16:45 | 21 | 40.465 |
| 02/04/2026 16:45 | 21 | 40.46 |
| 02/04/2026 16:45 | 21 | 40.46 |
| 02/04/2026 16:45 | 186 | 40.465 |
| 02/04/2026 16:45 | 174 | 40.47 |
| 02/04/2026 16:45 | 21 | 40.455 |
| 02/04/2026 16:45 | 21 | 40.44 |
| 02/04/2026 16:45 | 21 | 40.44 |
| 02/04/2026 16:45 | 8 | 40.44 |
| 02/04/2026 16:45 | 21 | 40.445 |
| 02/04/2026 16:45 | 174 | 40.43 |
| 02/04/2026 16:45 | 174 | 40.425 |
| 02/04/2026 16:45 | 21 | 40.415 |
| 02/04/2026 16:45 | 370 | 40.41 |
| 02/04/2026 16:45 | 1 | 40.415 |
| 02/04/2026 16:45 | 21 | 40.42 |
| 02/04/2026 16:45 | 117 | 40.435 |
| 02/04/2026 16:45 | 190 | 40.44 |
| 02/04/2026 16:45 | 21 | 40.445 |
| 02/04/2026 16:45 | 21 | 40.45 |
| 02/04/2026 16:45 | 2 | 40.45 |
| 02/04/2026 16:45 | 19 | 40.45 |
| 02/04/2026 16:45 | 47 | 40.445 |
| 02/04/2026 16:45 | 130 | 40.44 |
| 02/04/2026 16:45 | 21 | 40.44 |
| 02/04/2026 16:45 | 21 | 40.435 |
| 02/04/2026 16:45 | 21 | 40.45 |
| 02/04/2026 16:45 | 171 | 40.48 |
| 02/04/2026 16:45 | 48 | 40.48 |
| 02/04/2026 16:45 | 359 | 40.475 |
| 02/04/2026 16:45 | 174 | 40.48 |
| 02/04/2026 16:45 | 99 | 40.505 |
| 02/04/2026 16:45 | 21 | 40.51 |
| 02/04/2026 16:45 | 153 | 40.51 |
| 02/04/2026 16:45 | 21 | 40.515 |
| 02/04/2026 16:45 | 171 | 40.53 |
| 02/04/2026 16:45 | 1 | 40.535 |
| 02/04/2026 16:45 | 243 | 40.54 |
| 02/04/2026 16:45 | 393 | 40.545 |
| 02/04/2026 16:45 | 51 | 40.55 |
| 02/04/2026 16:45 | 144 | 40.55 |
| 02/04/2026 16:45 | 210 | 40.555 |
| 02/04/2026 16:45 | 164 | 40.555 |
| 02/04/2026 16:45 | 565 | 40.555 |
| 02/04/2026 16:45 | 80 | 40.555 |
| 02/04/2026 16:45 | 21 | 40.555 |
| 02/04/2026 16:45 | 90 | 40.55 |
| 02/04/2026 16:45 | 42 | 40.54 |
| 02/04/2026 16:45 | 200 | 40.54 |
| 02/04/2026 16:45 | 163 | 40.54 |
| 02/04/2026 16:45 | 230 | 40.515 |
| 02/04/2026 16:45 | 21 | 40.495 |
| 02/04/2026 16:45 | 56 | 40.52 |
| 02/04/2026 16:45 | 21 | 40.52 |
| 02/04/2026 16:45 | 18 | 40.515 |
| 02/04/2026 16:45 | 3 | 40.515 |
| 02/04/2026 16:45 | 18 | 40.515 |
| 02/04/2026 16:45 | 114 | 40.52 |
| 02/04/2026 16:45 | 354 | 40.525 |
| 02/04/2026 16:45 | 160 | 40.535 |
| 02/04/2026 16:44 | 25 | 40.53 |
| 02/04/2026 16:44 | 169 | 40.54 |
| 02/04/2026 16:44 | 21 | 40.54 |
| 02/04/2026 16:44 | 21 | 40.54 |
| 02/04/2026 16:44 | 109 | 40.54 |
| 02/04/2026 16:44 | 21 | 40.54 |
| 02/04/2026 16:44 | 192 | 40.54 |
| 02/04/2026 16:44 | 1 | 40.545 |
| 02/04/2026 16:44 | 224 | 40.55 |
| 02/04/2026 16:44 | 378 | 40.555 |
| 02/04/2026 16:44 | 21 | 40.56 |
| 02/04/2026 16:44 | 21 | 40.565 |
| 02/04/2026 16:44 | 21 | 40.575 |
| 02/04/2026 16:44 | 11 | 40.575 |
| 02/04/2026 16:44 | 72 | 40.56 |
| 02/04/2026 16:44 | 476 | 40.555 |
| 02/04/2026 16:44 | 77 | 40.56 |
| 02/04/2026 16:44 | 18 | 40.555 |
| 02/04/2026 16:44 | 21 | 40.56 |
| 02/04/2026 16:44 | 347 | 40.555 |
| 02/04/2026 16:44 | 90 | 40.555 |
| 02/04/2026 16:44 | 21 | 40.545 |
| 02/04/2026 16:44 | 103 | 40.545 |
| 02/04/2026 16:44 | 21 | 40.53 |
| 02/04/2026 16:44 | 148 | 40.53 |
| 02/04/2026 16:44 | 164 | 40.525 |
| 02/04/2026 16:44 | 21 | 40.53 |
| 02/04/2026 16:44 | 21 | 40.535 |
| 02/04/2026 16:44 | 157 | 40.525 |
| 02/04/2026 16:44 | 156 | 40.53 |
| 02/04/2026 16:44 | 1 | 40.535 |
| 02/04/2026 16:44 | 96 | 40.555 |
| 02/04/2026 16:44 | 204 | 40.55 |
| 02/04/2026 16:44 | 69 | 40.555 |
| 02/04/2026 16:44 | 149 | 40.57 |
| 02/04/2026 16:44 | 114 | 40.60 |
| 02/04/2026 16:43 | 66 | 40.59 |
| 02/04/2026 16:43 | 19 | 40.595 |
| 02/04/2026 16:43 | 66 | 40.595 |
| 02/04/2026 16:43 | 64 | 40.595 |
| 02/04/2026 16:43 | 244 | 40.595 |
| 02/04/2026 16:43 | 82 | 40.59 |
| 02/04/2026 16:43 | 223 | 40.595 |
| 02/04/2026 16:43 | 121 | 40.595 |
| 02/04/2026 16:43 | 25 | 40.60 |
| 02/04/2026 16:43 | 19 | 40.60 |
| 02/04/2026 16:43 | 1 | 40.60 |
| 02/04/2026 16:43 | 46 | 40.60 |
| 02/04/2026 16:43 | 42 | 40.61 |
| 02/04/2026 16:43 | 201 | 40.60 |
| 02/04/2026 16:43 | 273 | 40.61 |
| 02/04/2026 16:43 | 25 | 40.61 |
| 02/04/2026 16:43 | 29 | 40.61 |
| 02/04/2026 16:43 | 29 | 40.605 |
| 02/04/2026 16:43 | 90 | 40.585 |
| 02/04/2026 16:43 | 315 | 40.59 |
| 02/04/2026 16:43 | 235 | 40.595 |
| 02/04/2026 16:43 | 199 | 40.61 |
| 02/04/2026 16:43 | 26 | 40.61 |
| 02/04/2026 16:43 | 131 | 40.61 |
| 02/04/2026 16:43 | 48 | 40.59 |
| 02/04/2026 16:43 | 21 | 40.585 |
| 02/04/2026 16:43 | 21 | 40.58 |
| 02/04/2026 16:43 | 31 | 40.565 |
| 02/04/2026 16:43 | 52 | 40.58 |
| 02/04/2026 16:43 | 62 | 40.58 |
| 02/04/2026 16:43 | 21 | 40.585 |
| 02/04/2026 16:43 | 46 | 40.595 |
| 02/04/2026 16:43 | 122 | 40.595 |
| 02/04/2026 16:43 | 21 | 40.595 |
| 02/04/2026 16:43 | 599 | 40.59 |
| 02/04/2026 16:43 | 21 | 40.595 |
| 02/04/2026 16:43 | 21 | 40.60 |
| 02/04/2026 16:43 | 36 | 40.595 |
| 02/04/2026 16:43 | 42 | 40.595 |
| 02/04/2026 16:43 | 57 | 40.59 |
| 02/04/2026 16:43 | 187 | 40.59 |
| 02/04/2026 16:43 | 27 | 40.585 |
| 02/04/2026 16:43 | 87 | 40.585 |
| 02/04/2026 16:43 | 35 | 40.59 |
| 02/04/2026 16:43 | 123 | 40.59 |
| 02/04/2026 16:43 | 937 | 40.595 |
| 02/04/2026 16:43 | 125 | 40.615 |
| 02/04/2026 16:43 | 56 | 40.625 |
| 02/04/2026 16:43 | 57 | 40.625 |
| 02/04/2026 16:43 | 185 | 40.615 |
| 02/04/2026 16:43 | 38 | 40.615 |
| 02/04/2026 16:43 | 111 | 40.62 |
| 02/04/2026 16:43 | 149 | 40.615 |
| 02/04/2026 16:43 | 36 | 40.62 |
| 02/04/2026 16:43 | 185 | 40.615 |
| 02/04/2026 16:43 | 68 | 40.625 |
| 02/04/2026 16:43 | 517 | 40.625 |
| 02/04/2026 16:43 | 194 | 40.635 |
| 02/04/2026 16:43 | 214 | 40.64 |
| 02/04/2026 16:43 | 21 | 40.64 |
| 02/04/2026 16:43 | 135 | 40.635 |
| 02/04/2026 16:43 | 751 | 40.64 |
| 02/04/2026 16:43 | 21 | 40.65 |
| 02/04/2026 16:43 | 94 | 40.645 |
| 02/04/2026 16:43 | 183 | 40.66 |
| 02/04/2026 16:43 | 150 | 40.67 |
| 02/04/2026 16:43 | 21 | 40.67 |
| 02/04/2026 16:43 | 422 | 40.665 |
| 02/04/2026 16:43 | 168 | 40.66 |
| 02/04/2026 16:43 | 172 | 40.655 |
| 02/04/2026 16:42 | 21 | 40.645 |
| 02/04/2026 16:42 | 21 | 40.65 |
| 02/04/2026 16:42 | 102 | 40.645 |
| 02/04/2026 16:42 | 7 | 40.655 |
| 02/04/2026 16:42 | 21 | 40.655 |
| 02/04/2026 16:42 | 168 | 40.655 |
| 02/04/2026 16:42 | 283 | 40.66 |
| 02/04/2026 16:42 | 180 | 40.67 |
| 02/04/2026 16:42 | 21 | 40.665 |
| 02/04/2026 16:42 | 21 | 40.67 |
| 02/04/2026 16:42 | 21 | 40.67 |
| 02/04/2026 16:42 | 140 | 40.685 |
| 02/04/2026 16:42 | 21 | 40.69 |
| 02/04/2026 16:42 | 21 | 40.695 |
| 02/04/2026 16:42 | 21 | 40.68 |
| 02/04/2026 16:42 | 21 | 40.675 |
| 02/04/2026 16:42 | 21 | 40.665 |
| 02/04/2026 16:42 | 21 | 40.655 |
| 02/04/2026 16:42 | 147 | 40.645 |
| 02/04/2026 16:42 | 18 | 40.645 |
| 02/04/2026 16:42 | 21 | 40.65 |
| 02/04/2026 16:42 | 264 | 40.645 |
| 02/04/2026 16:42 | 96 | 40.65 |
| 02/04/2026 16:42 | 209 | 40.65 |
| 02/04/2026 16:42 | 213 | 40.65 |
| 02/04/2026 16:42 | 18 | 40.655 |
| 02/04/2026 16:42 | 7 | 40.65 |
| 02/04/2026 16:42 | 71 | 40.65 |
| 02/04/2026 16:42 | 170 | 40.655 |
| 02/04/2026 16:42 | 171 | 40.655 |
| 02/04/2026 16:42 | 304 | 40.66 |
| 02/04/2026 16:42 | 21 | 40.655 |
| 02/04/2026 16:42 | 21 | 40.65 |
| 02/04/2026 16:42 | 285 | 40.655 |
| 02/04/2026 16:42 | 21 | 40.655 |
| 02/04/2026 16:42 | 61 | 40.655 |
| 02/04/2026 16:42 | 12 | 40.655 |
| 02/04/2026 16:42 | 36 | 40.655 |
| 02/04/2026 16:42 | 28 | 40.655 |
| 02/04/2026 16:42 | 21 | 40.65 |
| 02/04/2026 16:42 | 9 | 40.655 |
| 02/04/2026 16:42 | 104 | 40.655 |
| 02/04/2026 16:42 | 21 | 40.65 |
| 02/04/2026 16:42 | 402 | 40.645 |
| 02/04/2026 16:42 | 3 | 40.655 |
| 02/04/2026 16:42 | 21 | 40.65 |
| 02/04/2026 16:42 | 70 | 40.64 |
| 02/04/2026 16:42 | 21 | 40.605 |
| 02/04/2026 16:42 | 21 | 40.61 |
| 02/04/2026 16:42 | 77 | 40.63 |
| 02/04/2026 16:42 | 21 | 40.625 |
| 02/04/2026 16:42 | 204 | 40.625 |
| 02/04/2026 16:42 | 272 | 40.625 |
| 02/04/2026 16:42 | 249 | 40.625 |
| 02/04/2026 16:42 | 87 | 40.655 |
| 02/04/2026 16:42 | 206 | 40.65 |
| 02/04/2026 16:42 | 185 | 40.645 |
| 02/04/2026 16:42 | 40 | 40.63 |
| 02/04/2026 16:42 | 26 | 40.65 |
| 02/04/2026 16:42 | 122 | 40.645 |
| 02/04/2026 16:42 | 129 | 40.645 |
| 02/04/2026 16:42 | 21 | 40.64 |
| 02/04/2026 16:42 | 21 | 40.63 |
| 02/04/2026 16:42 | 15 | 40.635 |
| 02/04/2026 16:42 | 78 | 40.635 |
| 02/04/2026 16:42 | 21 | 40.635 |
| 02/04/2026 16:42 | 34 | 40.64 |
| 02/04/2026 16:42 | 42 | 40.635 |
| 02/04/2026 16:42 | 21 | 40.63 |
| 02/04/2026 16:42 | 29 | 40.615 |
| 02/04/2026 16:42 | 21 | 40.62 |
| 02/04/2026 16:42 | 99 | 40.63 |
| 02/04/2026 16:42 | 8 | 40.64 |
| 02/04/2026 16:42 | 164 | 40.64 |
| 02/04/2026 16:42 | 1 | 40.645 |
| 02/04/2026 16:42 | 180 | 40.645 |
| 02/04/2026 16:42 | 90 | 40.65 |
| 02/04/2026 16:42 | 96 | 40.655 |
| 02/04/2026 16:42 | 181 | 40.655 |
| 02/04/2026 16:42 | 212 | 40.665 |
| 02/04/2026 16:42 | 78 | 40.66 |
| 02/04/2026 16:41 | 1 | 40.65 |
| 02/04/2026 16:41 | 218 | 40.655 |
| 02/04/2026 16:41 | 70 | 40.66 |
| 02/04/2026 16:41 | 138 | 40.66 |
| 02/04/2026 16:41 | 75 | 40.68 |
| 02/04/2026 16:41 | 95 | 40.68 |
| 02/04/2026 16:41 | 42 | 40.665 |
| 02/04/2026 16:41 | 192 | 40.67 |
| 02/04/2026 16:41 | 102 | 40.68 |
| 02/04/2026 16:41 | 195 | 40.68 |
| 02/04/2026 16:41 | 21 | 40.665 |
| 02/04/2026 16:41 | 131 | 40.695 |
| 02/04/2026 16:41 | 99 | 40.72 |
| 02/04/2026 16:41 | 111 | 40.715 |
| 02/04/2026 16:41 | 145 | 40.72 |
| 02/04/2026 16:41 | 17 | 40.725 |
| 02/04/2026 16:41 | 255 | 40.725 |
| 02/04/2026 16:41 | 189 | 40.745 |
| 02/04/2026 16:41 | 63 | 40.745 |
| 02/04/2026 16:41 | 580 | 40.745 |
| 02/04/2026 16:41 | 90 | 40.75 |
| 02/04/2026 16:41 | 43 | 40.77 |
| 02/04/2026 16:41 | 120 | 40.765 |
| 02/04/2026 16:41 | 123 | 40.765 |
| 02/04/2026 16:41 | 288 | 40.755 |
| 02/04/2026 16:41 | 163 | 40.76 |
| 02/04/2026 16:41 | 194 | 40.75 |
| 02/04/2026 16:41 | 47 | 40.75 |
| 02/04/2026 16:41 | 70 | 40.745 |
| 02/04/2026 16:41 | 186 | 40.745 |
| 02/04/2026 16:41 | 448 | 40.75 |
| 02/04/2026 16:41 | 91 | 40.76 |
| 02/04/2026 16:41 | 2550 | 40.75 |
| 02/04/2026 16:41 | 162 | 40.75 |
| 02/04/2026 16:41 | 52 | 40.745 |
| 02/04/2026 16:41 | 114 | 40.73 |
| 02/04/2026 16:41 | 119 | 40.73 |
| 02/04/2026 16:41 | 118 | 40.73 |
| 02/04/2026 16:41 | 43 | 40.74 |
| 02/04/2026 16:41 | 52 | 40.735 |
| 02/04/2026 16:40 | 88 | 40.70 |
| 02/04/2026 16:40 | 190 | 40.705 |
| 02/04/2026 16:40 | 44 | 40.71 |
| 02/04/2026 16:40 | 123 | 40.71 |
| 02/04/2026 16:40 | 90 | 40.715 |
| 02/04/2026 16:40 | 576 | 40.72 |
| 02/04/2026 16:40 | 95 | 40.725 |
| 02/04/2026 16:40 | 209 | 40.735 |
| 02/04/2026 16:40 | 90 | 40.735 |
| 02/04/2026 16:40 | 49 | 40.73 |
| 02/04/2026 16:40 | 49 | 40.71 |
| 02/04/2026 16:40 | 6 | 40.70 |
| 02/04/2026 16:40 | 64 | 40.695 |
| 02/04/2026 16:40 | 395 | 40.695 |
| 02/04/2026 16:40 | 96 | 40.67 |
| 02/04/2026 16:40 | 37 | 40.685 |
| 02/04/2026 16:40 | 131 | 40.685 |
| 02/04/2026 16:40 | 3 | 40.685 |
| 02/04/2026 16:40 | 42 | 40.685 |
| 02/04/2026 16:40 | 68 | 40.68 |
| 02/04/2026 16:40 | 130 | 40.665 |
| 02/04/2026 16:40 | 318 | 40.64 |
| 02/04/2026 16:40 | 73 | 40.65 |
| 02/04/2026 16:40 | 52 | 40.65 |
| 02/04/2026 16:40 | 47 | 40.65 |
| 02/04/2026 16:40 | 66 | 40.645 |
| 02/04/2026 16:40 | 23 | 40.645 |
| 02/04/2026 16:40 | 10 | 40.645 |
| 02/04/2026 16:40 | 171 | 40.645 |
| 02/04/2026 16:40 | 98 | 40.645 |
| 02/04/2026 16:40 | 70 | 40.655 |
| 02/04/2026 16:39 | 371 | 40.655 |
| 02/04/2026 16:39 | 208 | 40.66 |
| 02/04/2026 16:39 | 4 | 40.68 |
| 02/04/2026 16:39 | 13 | 40.675 |
| 02/04/2026 16:39 | 95 | 40.675 |
| 02/04/2026 16:39 | 99 | 40.68 |
| 02/04/2026 16:39 | 614 | 40.685 |
| 02/04/2026 16:39 | 671 | 40.69 |
| 02/04/2026 16:39 | 124 | 40.715 |
| 02/04/2026 16:39 | 66 | 40.68 |
| 02/04/2026 16:39 | 130 | 40.69 |
| 02/04/2026 16:39 | 2 | 40.715 |
| 02/04/2026 16:39 | 364 | 40.71 |
| 02/04/2026 16:39 | 134 | 40.705 |
| 02/04/2026 16:39 | 214 | 40.68 |
| 02/04/2026 16:39 | 347 | 40.69 |
| 02/04/2026 16:39 | 34 | 40.71 |
| 02/04/2026 16:39 | 127 | 40.71 |
| 02/04/2026 16:39 | 220 | 40.705 |
| 02/04/2026 16:39 | 86 | 40.71 |
| 02/04/2026 16:39 | 100 | 40.695 |
| 02/04/2026 16:39 | 150 | 40.705 |
| 02/04/2026 16:39 | 68 | 40.705 |
| 02/04/2026 16:39 | 840 | 40.695 |
| 02/04/2026 16:39 | 87 | 40.71 |
| 02/04/2026 16:39 | 565 | 40.725 |
| 02/04/2026 16:39 | 122 | 40.72 |
| 02/04/2026 16:39 | 87 | 40.685 |
| 02/04/2026 16:39 | 100 | 40.70 |
| 02/04/2026 16:39 | 114 | 40.705 |
| 02/04/2026 16:39 | 512 | 40.715 |
| 02/04/2026 16:39 | 90 | 40.70 |
| 02/04/2026 16:39 | 1 | 40.69 |
| 02/04/2026 16:39 | 197 | 40.67 |
| 02/04/2026 16:39 | 535 | 40.685 |
| 02/04/2026 16:39 | 72 | 40.685 |
| 02/04/2026 16:39 | 727 | 40.68 |
| 02/04/2026 16:39 | 115 | 40.67 |
| 02/04/2026 16:39 | 390 | 40.645 |
| 02/04/2026 16:39 | 503 | 40.67 |
| 02/04/2026 16:39 | 290 | 40.665 |
| 02/04/2026 16:39 | 1504 | 40.655 |
| 02/04/2026 16:39 | 221 | 40.645 |
| 02/04/2026 16:39 | 372 | 40.645 |
| 02/04/2026 16:39 | 481 | 40.63 |
| 02/04/2026 16:39 | 363 | 40.60 |
| 02/04/2026 16:39 | 263 | 40.595 |
| 02/04/2026 16:39 | 814 | 40.615 |
| 02/04/2026 16:38 | 125 | 40.64 |
| 02/04/2026 16:38 | 260 | 40.625 |
| 02/04/2026 16:38 | 150 | 40.625 |
| 02/04/2026 16:38 | 55 | 40.62 |
| 02/04/2026 16:38 | 29 | 40.62 |
| 02/04/2026 16:38 | 195 | 40.61 |
| 02/04/2026 16:38 | 70 | 40.605 |
| 02/04/2026 16:38 | 56 | 40.61 |
| 02/04/2026 16:38 | 70 | 40.61 |
| 02/04/2026 16:38 | 137 | 40.605 |
| 02/04/2026 16:38 | 276 | 40.58 |
| 02/04/2026 16:38 | 123 | 40.575 |
| 02/04/2026 16:38 | 633 | 40.565 |
| 02/04/2026 16:38 | 438 | 40.56 |
| 02/04/2026 16:38 | 742 | 40.555 |
| 02/04/2026 16:38 | 610 | 40.55 |
| 02/04/2026 16:38 | 88 | 40.55 |
| 02/04/2026 16:38 | 131 | 40.55 |
| 02/04/2026 16:38 | 262 | 40.55 |
| 02/04/2026 16:38 | 3 | 40.555 |
| 02/04/2026 16:38 | 91 | 40.57 |
| 02/04/2026 16:38 | 106 | 40.60 |
| 02/04/2026 16:38 | 366 | 40.585 |
| 02/04/2026 16:38 | 150 | 40.585 |
| 02/04/2026 16:38 | 100 | 40.59 |
| 02/04/2026 16:38 | 50 | 40.585 |
| 02/04/2026 16:38 | 211 | 40.56 |
| 02/04/2026 16:38 | 90 | 40.565 |
| 02/04/2026 16:38 | 87 | 40.56 |
| 02/04/2026 16:38 | 213 | 40.54 |
| 02/04/2026 16:38 | 154 | 40.54 |
| 02/04/2026 16:38 | 90 | 40.535 |
| 02/04/2026 16:38 | 713 | 40.53 |
| 02/04/2026 16:38 | 79 | 40.525 |
| 02/04/2026 16:38 | 237 | 40.52 |
| 02/04/2026 16:38 | 130 | 40.515 |
| 02/04/2026 16:38 | 105 | 40.515 |
| 02/04/2026 16:38 | 25 | 40.50 |
| 02/04/2026 16:38 | 78 | 40.50 |
| 02/04/2026 16:38 | 400 | 40.50 |
| 02/04/2026 16:38 | 170 | 40.495 |
| 02/04/2026 16:38 | 440 | 40.495 |
| 02/04/2026 16:38 | 143 | 40.50 |
| 02/04/2026 16:38 | 151 | 40.51 |
| 02/04/2026 16:38 | 125 | 40.525 |
| 02/04/2026 16:38 | 180 | 40.515 |
| 02/04/2026 16:38 | 406 | 40.52 |
| 02/04/2026 16:38 | 47 | 40.53 |
| 02/04/2026 16:38 | 83 | 40.53 |
| 02/04/2026 16:38 | 400 | 40.54 |
| 02/04/2026 16:38 | 100 | 40.58 |
| 02/04/2026 16:38 | 106 | 40.58 |
| 02/04/2026 16:38 | 103 | 40.565 |
| 02/04/2026 16:38 | 106 | 40.565 |
| 02/04/2026 16:38 | 34 | 40.565 |
| 02/04/2026 16:38 | 10 | 40.565 |
| 02/04/2026 16:38 | 356 | 40.56 |
| 02/04/2026 16:38 | 429 | 40.555 |
| 02/04/2026 16:38 | 90 | 40.55 |
| 02/04/2026 16:38 | 420 | 40.545 |
| 02/04/2026 16:38 | 204 | 40.545 |
| 02/04/2026 16:38 | 204 | 40.535 |
| 02/04/2026 16:38 | 248 | 40.52 |
| 02/04/2026 16:38 | 90 | 40.495 |
| 02/04/2026 16:38 | 273 | 40.49 |
| 02/04/2026 16:38 | 354 | 40.49 |
| 02/04/2026 16:38 | 5 | 40.455 |
| 02/04/2026 16:38 | 178 | 40.455 |
| 02/04/2026 16:38 | 256 | 40.435 |
| 02/04/2026 16:38 | 56 | 40.435 |
| 02/04/2026 16:38 | 57 | 40.435 |
| 02/04/2026 16:38 | 164 | 40.44 |
| 02/04/2026 16:38 | 22 | 40.425 |
| 02/04/2026 16:38 | 57 | 40.425 |
| 02/04/2026 16:38 | 57 | 40.43 |