Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
17:35:15
|
Geld
23.09.2026 -
17:45:00
|
Geld Volumen |
Brief
23.09.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.63
-0.03
(
-0.39% )
|
7.58
|
4'468 |
7.75
|
1'020 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 17:35 | 23 | 7.63 |
| 09/23/2026 17:35 | 54 | 7.63 |
| 09/23/2026 17:35 | 62 | 7.63 |
| 09/23/2026 17:35 | 4 | 7.63 |
| 09/23/2026 17:35 | 3 | 7.63 |
| 09/23/2026 17:35 | 56 | 7.63 |
| 09/23/2026 17:35 | 16 | 7.63 |
| 09/23/2026 17:35 | 14 | 7.63 |
| 09/23/2026 17:35 | 6 | 7.63 |
| 09/23/2026 17:35 | 101 | 7.63 |
| 09/23/2026 17:35 | 36 | 7.63 |
| 09/23/2026 17:35 | 149 | 7.63 |
| 09/23/2026 17:35 | 11 | 7.63 |
| 09/23/2026 17:35 | 8 | 7.63 |
| 09/23/2026 17:35 | 12 | 7.63 |
| 09/23/2026 17:35 | 6 | 7.63 |
| 09/23/2026 17:35 | 56 | 7.63 |
| 09/23/2026 17:35 | 50 | 7.63 |
| 09/23/2026 17:35 | 89 | 7.63 |
| 09/23/2026 17:35 | 11 | 7.63 |
| 09/23/2026 17:35 | 6 | 7.63 |
| 09/23/2026 17:35 | 28 | 7.63 |
| 09/23/2026 17:35 | 28 | 7.63 |
| 09/23/2026 17:35 | 50 | 7.63 |
| 09/23/2026 17:35 | 134 | 7.63 |
| 09/23/2026 17:35 | 134 | 7.63 |
| 09/23/2026 17:35 | 50 | 7.63 |
| 09/23/2026 17:35 | 19 | 7.63 |
| 09/23/2026 17:35 | 23 | 7.63 |
| 09/23/2026 17:35 | 41 | 7.63 |
| 09/23/2026 17:35 | 89 | 7.63 |
| 09/23/2026 17:35 | 4 | 7.63 |
| 09/23/2026 17:35 | 1 | 7.63 |
| 09/23/2026 17:29 | 3 | 7.63 |
| 09/23/2026 17:29 | 38 | 7.59 |
| 09/23/2026 17:28 | 21 | 7.60 |
| 09/23/2026 17:28 | 69 | 7.60 |
| 09/23/2026 17:22 | 36 | 7.60 |
| 09/23/2026 17:18 | 6 | 7.63 |
| 09/23/2026 17:18 | 5 | 7.63 |
| 09/23/2026 16:54 | 25 | 7.64 |
| 09/23/2026 16:54 | 1900 | 7.63 |
| 09/23/2026 16:53 | 69 | 7.62 |
| 09/23/2026 16:53 | 45 | 7.62 |
| 09/23/2026 16:48 | 51 | 7.59 |
| 09/23/2026 16:38 | 30 | 7.60 |
| 09/23/2026 16:37 | 43 | 7.60 |
| 09/23/2026 16:35 | 3 | 7.61 |
| 09/23/2026 16:35 | 61 | 7.61 |
| 09/23/2026 16:29 | 58 | 7.61 |
| 09/23/2026 16:27 | 292 | 7.58 |
| 09/23/2026 16:27 | 244 | 7.60 |
| 09/23/2026 16:27 | 148 | 7.60 |
| 09/23/2026 16:27 | 57 | 7.60 |
| 09/23/2026 16:27 | 57 | 7.60 |
| 09/23/2026 16:27 | 223 | 7.60 |
| 09/23/2026 16:27 | 112 | 7.59 |
| 09/23/2026 16:27 | 240 | 7.58 |
| 09/23/2026 16:27 | 2719 | 7.58 |
| 09/23/2026 16:27 | 2437 | 7.58 |
| 09/23/2026 16:27 | 844 | 7.58 |
| 09/23/2026 16:27 | 660 | 7.58 |
| 09/23/2026 15:40 | 89 | 7.59 |
| 09/23/2026 15:16 | 48 | 7.62 |
| 09/23/2026 13:39 | 3 | 7.61 |
| 09/23/2026 13:39 | 43 | 7.60 |
| 09/23/2026 13:39 | 208 | 7.61 |
| 09/23/2026 13:39 | 199 | 7.61 |
| 09/23/2026 12:37 | 20 | 7.63 |
| 09/23/2026 12:20 | 22 | 7.64 |
| 09/23/2026 12:20 | 57 | 7.64 |
| 09/23/2026 12:15 | 45 | 7.60 |
| 09/23/2026 12:15 | 1 | 7.62 |
| 09/23/2026 12:15 | 382 | 7.62 |
| 09/23/2026 12:15 | 204 | 7.62 |
| 09/23/2026 12:15 | 19 | 7.62 |
| 09/23/2026 12:15 | 10 | 7.62 |
| 09/23/2026 12:00 | 11 | 7.59 |
| 09/23/2026 11:03 | 4 | 7.59 |
| 09/23/2026 11:03 | 7 | 7.59 |
| 09/23/2026 10:53 | 148 | 7.60 |
| 09/23/2026 10:35 | 60 | 7.62 |
| 09/23/2026 10:20 | 11 | 7.57 |
| 09/23/2026 10:11 | 64 | 7.57 |
| 09/23/2026 10:11 | 591 | 7.58 |
| 09/23/2026 10:11 | 235 | 7.58 |
| 09/23/2026 10:11 | 190 | 7.58 |
| 09/23/2026 10:11 | 17 | 7.58 |
| 09/23/2026 10:11 | 309 | 7.58 |
| 09/23/2026 10:11 | 94 | 7.58 |
| 09/23/2026 09:28 | 1 | 7.61 |
| 09/23/2026 09:28 | 6 | 7.61 |
| 09/23/2026 09:28 | 4 | 7.61 |
| 09/23/2026 09:28 | 243 | 7.62 |
| 09/23/2026 09:28 | 1624 | 7.62 |
| 09/23/2026 09:28 | 276 | 7.62 |
| 09/23/2026 09:28 | 540 | 7.63 |
| 09/23/2026 09:28 | 45 | 7.64 |
| 09/23/2026 09:28 | 94 | 7.67 |
| 09/23/2026 09:28 | 231 | 7.67 |
| 09/23/2026 09:28 | 6812 | 7.70 |
| 09/23/2026 09:28 | 188 | 7.70 |
| 09/23/2026 09:09 | 20 | 7.74 |
| 09/23/2026 09:00 | 7 | 7.68 |
| 09/23/2026 09:00 | 323 | 7.69 |
| 09/23/2026 09:00 | 412 | 7.66 |
| 09/23/2026 09:00 | 18 | 7.66 |
| 09/23/2026 09:00 | 260 | 7.66 |
| 09/23/2026 09:00 | 225 | 7.66 |
| 09/23/2026 09:00 | 104 | 7.66 |
| 09/23/2026 09:00 | 22 | 7.66 |
| 09/23/2026 09:00 | 1 | 7.66 |