Hoher Abstand zu verzögertem Kurs
|
Official
27.03.2026
-
17:35:29
|
Geld
27.03.2026 -
17:35:32
|
Geld Volumen |
Brief
27.03.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.77
-0.20
(
-2.51% )
|
7.77
|
3'096 |
7.87
|
125 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 17:29 | 6 | 7.84 |
| 03/27/2026 17:29 | 46 | 7.84 |
| 03/27/2026 17:29 | 161 | 7.80 |
| 03/27/2026 17:17 | 27 | 7.80 |
| 03/27/2026 17:17 | 19 | 7.80 |
| 03/27/2026 17:09 | 1 | 7.80 |
| 03/27/2026 17:09 | 69 | 7.83 |
| 03/27/2026 17:09 | 2000 | 7.83 |
| 03/27/2026 16:57 | 5 | 7.87 |
| 03/27/2026 16:57 | 75 | 7.87 |
| 03/27/2026 16:56 | 61 | 7.87 |
| 03/27/2026 16:54 | 38 | 7.85 |
| 03/27/2026 16:54 | 56 | 7.85 |
| 03/27/2026 16:38 | 98 | 7.88 |
| 03/27/2026 16:38 | 34 | 7.88 |
| 03/27/2026 16:38 | 96 | 7.89 |
| 03/27/2026 16:38 | 1060 | 7.89 |
| 03/27/2026 16:38 | 145 | 7.88 |
| 03/27/2026 16:38 | 150 | 7.88 |
| 03/27/2026 16:38 | 207 | 7.88 |
| 03/27/2026 16:38 | 179 | 7.88 |