Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2025
-
17:35:21
|
Geld
01.08.2025 -
17:45:00
|
Geld Volumen |
Brief
01.08.2025 -
18:00:50
|
Brief Volumen |
|---|---|---|---|---|
|
6.20
+0.08
(
+1.31% )
|
6.08
|
330 |
6.25
|
5'101 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2025 17:29 | 16 | 6.25 |
| 08/01/2025 17:28 | 147 | 6.25 |
| 08/01/2025 17:28 | 26 | 6.25 |
| 08/01/2025 17:28 | 436 | 6.25 |
| 08/01/2025 17:28 | 541 | 6.22 |
| 08/01/2025 17:28 | 121 | 6.22 |
| 08/01/2025 17:28 | 313 | 6.22 |
| 08/01/2025 17:28 | 25 | 6.22 |
| 08/01/2025 17:28 | 550 | 6.22 |
| 08/01/2025 17:28 | 430 | 6.22 |
| 08/01/2025 17:27 | 155 | 6.25 |
| 08/01/2025 17:27 | 990 | 6.25 |
| 08/01/2025 17:25 | 129 | 6.25 |
| 08/01/2025 17:22 | 100 | 6.24 |
| 08/01/2025 17:21 | 14 | 6.23 |
| 08/01/2025 17:21 | 147 | 6.23 |
| 08/01/2025 17:21 | 334 | 6.23 |
| 08/01/2025 17:21 | 50 | 6.23 |
| 08/01/2025 17:21 | 245 | 6.23 |
| 08/01/2025 17:19 | 52 | 6.21 |
| 08/01/2025 17:19 | 24 | 6.23 |
| 08/01/2025 17:19 | 117 | 6.23 |
| 08/01/2025 17:15 | 10 | 6.23 |
| 08/01/2025 17:10 | 287 | 6.22 |
| 08/01/2025 17:10 | 29 | 6.22 |
| 08/01/2025 17:10 | 117 | 6.22 |
| 08/01/2025 17:10 | 154 | 6.22 |
| 08/01/2025 17:09 | 41 | 6.21 |
| 08/01/2025 17:09 | 9 | 6.21 |
| 08/01/2025 17:09 | 2392 | 6.19 |
| 08/01/2025 17:09 | 108 | 6.19 |
| 08/01/2025 17:09 | 145 | 6.18 |
| 08/01/2025 17:04 | 360 | 6.17 |
| 08/01/2025 17:04 | 50 | 6.17 |
| 08/01/2025 16:56 | 127 | 6.18 |
| 08/01/2025 16:46 | 89 | 6.15 |
| 08/01/2025 16:46 | 418 | 6.15 |