Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
09:17:59
|
Geld
27.07.2026 -
09:22:54
|
Geld Volumen |
Brief
27.07.2026 -
09:22:56
|
Brief Volumen |
|---|---|---|---|---|
|
8.18
+0.05
(
+0.62% )
|
8.18
|
444 |
8.22
|
172 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 09:17 | 58 | 8.18 |
| 07/27/2026 09:17 | 500 | 8.20 |
| 07/27/2026 09:17 | 500 | 8.20 |
| 07/27/2026 09:07 | 408 | 8.23 |
| 07/27/2026 09:07 | 85 | 8.23 |
| 07/27/2026 09:07 | 130 | 8.25 |
| 07/27/2026 09:07 | 130 | 8.26 |
| 07/27/2026 09:06 | 300 | 8.27 |
| 07/27/2026 09:06 | 14 | 8.24 |
| 07/27/2026 09:06 | 7 | 8.23 |
| 07/27/2026 09:02 | 8 | 8.22 |
| 07/27/2026 09:01 | 90 | 8.21 |
| 07/27/2026 09:01 | 24 | 8.21 |
| 07/27/2026 09:00 | 76 | 8.20 |
| 07/27/2026 09:00 | 27 | 8.20 |
| 07/27/2026 09:00 | 327 | 8.20 |
| 07/27/2026 09:00 | 820 | 8.20 |
| 07/27/2026 09:00 | 1008 | 8.20 |
| 07/27/2026 09:00 | 1008 | 8.20 |
| 07/27/2026 09:00 | 1635 | 8.20 |
| 07/27/2026 09:00 | 178 | 8.18 |
| 07/27/2026 09:00 | 59 | 8.19 |
| 07/27/2026 09:00 | 529 | 8.20 |
| 07/27/2026 09:00 | 399 | 8.20 |
| 07/27/2026 09:00 | 8 | 8.20 |
| 07/27/2026 09:00 | 58 | 8.20 |
| 07/27/2026 09:00 | 562 | 8.20 |
| 07/27/2026 09:00 | 107 | 8.20 |
| 07/27/2026 09:00 | 178 | 8.20 |
| 07/27/2026 09:00 | 159 | 8.20 |
| 07/27/2026 09:00 | 240 | 8.20 |
| 07/27/2026 09:00 | 6 | 8.20 |
| 07/27/2026 09:00 | 4 | 8.20 |