Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
09:47:59
|
Geld
09.02.2026 -
09:34:23
|
Geld Volumen |
Brief
09.02.2026 -
09:47:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.57
+0.05
(
+0.59% )
|
8.54
|
115 |
8.57
|
417 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 09:34 | 48 | 8.57 |
| 02/09/2026 09:26 | 10 | 8.54 |
| 02/09/2026 09:26 | 13 | 8.54 |
| 02/09/2026 09:22 | 52 | 8.56 |
| 02/09/2026 09:22 | 13 | 8.56 |
| 02/09/2026 09:21 | 13 | 8.56 |
| 02/09/2026 09:20 | 14 | 8.56 |
| 02/09/2026 09:20 | 345 | 8.57 |
| 02/09/2026 09:20 | 96 | 8.57 |
| 02/09/2026 09:19 | 105 | 8.63 |
| 02/09/2026 09:18 | 46 | 8.58 |
| 02/09/2026 09:18 | 88 | 8.58 |
| 02/09/2026 09:10 | 4 | 8.60 |
| 02/09/2026 09:10 | 36 | 8.60 |
| 02/09/2026 09:10 | 286 | 8.60 |
| 02/09/2026 09:10 | 263 | 8.60 |
| 02/09/2026 09:10 | 92 | 8.64 |
| 02/09/2026 09:09 | 365 | 8.61 |
| 02/09/2026 09:09 | 151 | 8.60 |
| 02/09/2026 09:00 | 250 | 8.62 |
| 02/09/2026 09:00 | 100 | 8.62 |
| 02/09/2026 09:00 | 6 | 8.62 |
| 02/09/2026 09:00 | 52 | 8.62 |
| 02/09/2026 09:00 | 74 | 8.62 |
| 02/09/2026 09:00 | 4 | 8.62 |
| 02/09/2026 09:00 | 82 | 8.62 |
| 02/09/2026 09:00 | 64 | 8.62 |
| 02/09/2026 09:00 | 117 | 8.62 |
| 02/09/2026 09:00 | 87 | 8.62 |
| 02/09/2026 09:00 | 49 | 8.62 |
| 02/09/2026 09:00 | 11 | 8.62 |
| 02/09/2026 09:00 | 16 | 8.62 |
| 02/09/2026 09:00 | 143 | 8.62 |
| 02/09/2026 09:00 | 124 | 8.62 |
| 02/09/2026 09:00 | 78 | 8.62 |
| 02/09/2026 09:00 | 91 | 8.62 |
| 02/09/2026 09:00 | 115 | 8.62 |
| 02/09/2026 09:00 | 286 | 8.62 |
| 02/09/2026 09:00 | 35 | 8.62 |