Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
10:56:24
|
Geld
09.02.2026 -
11:06:22
|
Geld Volumen |
Brief
09.02.2026 -
11:06:16
|
Brief Volumen |
|---|---|---|---|---|
|
8.62
+0.10
(
+1.17% )
|
8.56
|
259 |
8.60
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 10:39 | 538 | 8.61 |
| 02/09/2026 10:39 | 24 | 8.61 |
| 02/09/2026 10:34 | 336 | 8.52 |
| 02/09/2026 10:34 | 68 | 8.52 |
| 02/09/2026 10:31 | 536 | 8.51 |
| 02/09/2026 10:31 | 300 | 8.52 |
| 02/09/2026 10:31 | 400 | 8.52 |
| 02/09/2026 10:31 | 20 | 8.52 |
| 02/09/2026 10:31 | 91 | 8.53 |
| 02/09/2026 10:31 | 120 | 8.54 |
| 02/09/2026 10:31 | 18 | 8.54 |
| 02/09/2026 10:31 | 130 | 8.54 |
| 02/09/2026 10:31 | 63 | 8.54 |
| 02/09/2026 10:21 | 840 | 8.60 |
| 02/09/2026 10:21 | 500 | 8.60 |
| 02/09/2026 10:21 | 160 | 8.60 |
| 02/09/2026 10:16 | 3 | 8.54 |
| 02/09/2026 10:14 | 117 | 8.55 |
| 02/09/2026 10:09 | 417 | 8.57 |