Hoher Abstand zu verzögertem Kurs
|
Official
28.07.2026
-
17:35:08
|
Geld
28.07.2026 -
17:45:00
|
Geld Volumen |
Brief
28.07.2026 -
17:35:08
|
Brief Volumen |
|---|---|---|---|---|
|
7.97
+0.05
(
+0.63% )
|
7.92
|
300 |
7.97
|
1'937 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 17:35 | 6 | 7.97 |
| 07/28/2026 17:35 | 581 | 7.97 |
| 07/28/2026 17:35 | 271 | 7.97 |
| 07/28/2026 17:35 | 1648 | 7.97 |
| 07/28/2026 17:35 | 239 | 7.97 |
| 07/28/2026 17:35 | 41 | 7.97 |
| 07/28/2026 17:35 | 87 | 7.97 |
| 07/28/2026 17:35 | 258 | 7.97 |
| 07/28/2026 17:35 | 399 | 7.97 |
| 07/28/2026 17:35 | 47 | 7.97 |
| 07/28/2026 17:35 | 101 | 7.97 |
| 07/28/2026 17:35 | 265 | 7.97 |
| 07/28/2026 17:35 | 466 | 7.97 |
| 07/28/2026 17:35 | 65 | 7.97 |
| 07/28/2026 17:35 | 132 | 7.97 |
| 07/28/2026 17:35 | 231 | 7.97 |
| 07/28/2026 17:35 | 851 | 7.97 |
| 07/28/2026 17:35 | 210 | 7.97 |
| 07/28/2026 17:35 | 225 | 7.97 |
| 07/28/2026 17:35 | 27 | 7.97 |
| 07/28/2026 17:35 | 738 | 7.97 |
| 07/28/2026 17:35 | 322 | 7.97 |
| 07/28/2026 17:35 | 1372 | 7.97 |
| 07/28/2026 17:35 | 587 | 7.97 |
| 07/28/2026 17:35 | 2029 | 7.97 |
| 07/28/2026 17:35 | 123 | 7.97 |
| 07/28/2026 17:35 | 140 | 7.97 |
| 07/28/2026 17:35 | 233 | 7.97 |
| 07/28/2026 17:35 | 418 | 7.97 |
| 07/28/2026 17:35 | 251 | 7.97 |
| 07/28/2026 17:35 | 104 | 7.97 |
| 07/28/2026 17:35 | 114 | 7.97 |
| 07/28/2026 17:35 | 339 | 7.97 |
| 07/28/2026 17:35 | 304 | 7.97 |
| 07/28/2026 17:35 | 470 | 7.97 |
| 07/28/2026 17:35 | 4 | 7.97 |
| 07/28/2026 17:35 | 259 | 7.97 |
| 07/28/2026 17:35 | 952 | 7.97 |
| 07/28/2026 17:35 | 651 | 7.97 |
| 07/28/2026 17:35 | 52 | 7.97 |
| 07/28/2026 17:35 | 238 | 7.97 |
| 07/28/2026 17:35 | 2 | 7.97 |
| 07/28/2026 17:35 | 26 | 7.97 |
| 07/28/2026 17:35 | 90 | 7.97 |
| 07/28/2026 17:35 | 11 | 7.97 |
| 07/28/2026 17:35 | 96 | 7.97 |
| 07/28/2026 17:35 | 28 | 7.97 |
| 07/28/2026 17:35 | 13 | 7.97 |
| 07/28/2026 17:35 | 437 | 7.97 |
| 07/28/2026 17:35 | 32 | 7.97 |
| 07/28/2026 17:35 | 128 | 7.97 |
| 07/28/2026 17:35 | 75 | 7.97 |
| 07/28/2026 17:35 | 308 | 7.97 |
| 07/28/2026 17:35 | 608 | 7.97 |
| 07/28/2026 17:35 | 15 | 7.97 |
| 07/28/2026 17:35 | 115 | 7.97 |
| 07/28/2026 17:35 | 43 | 7.97 |
| 07/28/2026 17:35 | 16 | 7.97 |
| 07/28/2026 17:35 | 63 | 7.97 |
| 07/28/2026 17:29 | 35 | 7.93 |
| 07/28/2026 17:29 | 283 | 7.94 |
| 07/28/2026 17:29 | 211 | 7.94 |
| 07/28/2026 17:28 | 18 | 7.98 |
| 07/28/2026 17:28 | 318 | 7.98 |
| 07/28/2026 17:27 | 216 | 7.98 |
| 07/28/2026 17:27 | 2000 | 7.98 |
| 07/28/2026 17:27 | 781 | 7.98 |
| 07/28/2026 17:27 | 219 | 7.98 |
| 07/28/2026 17:26 | 151 | 7.99 |
| 07/28/2026 17:25 | 144 | 7.99 |
| 07/28/2026 17:25 | 144 | 7.99 |
| 07/28/2026 17:25 | 144 | 7.98 |
| 07/28/2026 17:24 | 196 | 7.97 |
| 07/28/2026 17:24 | 101 | 7.96 |
| 07/28/2026 17:22 | 110 | 7.96 |
| 07/28/2026 17:22 | 3 | 7.94 |
| 07/28/2026 17:22 | 449 | 7.94 |
| 07/28/2026 17:22 | 355 | 7.94 |
| 07/28/2026 17:22 | 196 | 7.96 |
| 07/28/2026 17:22 | 140 | 7.96 |
| 07/28/2026 17:22 | 199 | 7.95 |
| 07/28/2026 17:22 | 205 | 7.95 |
| 07/28/2026 17:21 | 190 | 7.97 |
| 07/28/2026 17:21 | 50 | 7.97 |
| 07/28/2026 17:21 | 150 | 7.97 |
| 07/28/2026 17:21 | 1800 | 7.97 |
| 07/28/2026 17:19 | 110 | 7.96 |
| 07/28/2026 17:19 | 92 | 7.94 |
| 07/28/2026 17:17 | 281 | 7.96 |
| 07/28/2026 17:16 | 93 | 7.96 |
| 07/28/2026 17:16 | 48 | 7.96 |
| 07/28/2026 17:16 | 218 | 7.96 |
| 07/28/2026 17:16 | 127 | 7.96 |
| 07/28/2026 17:16 | 155 | 7.96 |
| 07/28/2026 17:14 | 28 | 7.96 |
| 07/28/2026 17:14 | 65 | 7.96 |
| 07/28/2026 17:13 | 92 | 7.96 |
| 07/28/2026 17:10 | 100 | 7.96 |
| 07/28/2026 17:08 | 170 | 7.94 |
| 07/28/2026 17:06 | 297 | 7.94 |
| 07/28/2026 17:06 | 50 | 7.94 |
| 07/28/2026 17:06 | 133 | 7.94 |
| 07/28/2026 17:03 | 4 | 7.96 |
| 07/28/2026 17:03 | 170 | 7.96 |
| 07/28/2026 17:03 | 185 | 7.96 |
| 07/28/2026 17:03 | 1 | 7.96 |
| 07/28/2026 17:03 | 87 | 7.95 |
| 07/28/2026 17:03 | 83 | 7.95 |
| 07/28/2026 17:02 | 75 | 7.96 |
| 07/28/2026 16:59 | 775 | 7.94 |
| 07/28/2026 16:59 | 225 | 7.94 |
| 07/28/2026 16:57 | 238 | 7.94 |
| 07/28/2026 16:57 | 19 | 7.94 |
| 07/28/2026 16:57 | 243 | 7.94 |
| 07/28/2026 16:55 | 130 | 7.93 |
| 07/28/2026 16:51 | 225 | 7.93 |
| 07/28/2026 16:49 | 65 | 7.91 |
| 07/28/2026 16:49 | 14 | 7.91 |
| 07/28/2026 16:49 | 200 | 7.91 |
| 07/28/2026 16:46 | 92 | 7.92 |
| 07/28/2026 16:45 | 24 | 7.92 |
| 07/28/2026 16:40 | 213 | 7.92 |
| 07/28/2026 16:40 | 19 | 7.92 |
| 07/28/2026 16:36 | 111 | 7.92 |
| 07/28/2026 16:34 | 92 | 7.92 |
| 07/28/2026 16:33 | 252 | 7.92 |
| 07/28/2026 16:33 | 98 | 7.92 |
| 07/28/2026 16:33 | 92 | 7.92 |
| 07/28/2026 16:31 | 92 | 7.91 |
| 07/28/2026 16:31 | 116 | 7.91 |
| 07/28/2026 16:28 | 3 | 7.93 |
| 07/28/2026 16:28 | 181 | 7.93 |
| 07/28/2026 16:27 | 10 | 7.93 |
| 07/28/2026 16:27 | 89 | 7.93 |
| 07/28/2026 16:25 | 25 | 7.93 |
| 07/28/2026 16:21 | 194 | 7.93 |
| 07/28/2026 16:21 | 213 | 7.92 |
| 07/28/2026 16:21 | 122 | 7.92 |
| 07/28/2026 16:21 | 300 | 7.92 |
| 07/28/2026 16:21 | 1800 | 7.92 |
| 07/28/2026 16:21 | 287 | 7.93 |
| 07/28/2026 16:21 | 125 | 7.93 |
| 07/28/2026 16:21 | 18 | 7.93 |
| 07/28/2026 16:21 | 115 | 7.93 |
| 07/28/2026 16:19 | 2 | 7.93 |
| 07/28/2026 16:19 | 626 | 7.93 |
| 07/28/2026 16:16 | 89 | 7.95 |
| 07/28/2026 16:16 | 202 | 7.95 |
| 07/28/2026 16:16 | 223 | 7.95 |
| 07/28/2026 16:15 | 129 | 7.94 |
| 07/28/2026 16:15 | 71 | 7.94 |
| 07/28/2026 16:15 | 86 | 7.95 |
| 07/28/2026 16:15 | 101 | 7.95 |
| 07/28/2026 16:08 | 134 | 8.00 |
| 07/28/2026 15:58 | 199 | 8.00 |
| 07/28/2026 15:58 | 171 | 7.99 |
| 07/28/2026 15:58 | 38 | 7.99 |
| 07/28/2026 15:58 | 173 | 7.99 |
| 07/28/2026 15:58 | 132 | 7.99 |
| 07/28/2026 15:51 | 68 | 7.95 |
| 07/28/2026 15:51 | 215 | 7.98 |
| 07/28/2026 15:51 | 92 | 7.98 |
| 07/28/2026 15:51 | 107 | 7.98 |
| 07/28/2026 15:50 | 25 | 7.98 |
| 07/28/2026 15:50 | 10 | 7.98 |
| 07/28/2026 15:49 | 9 | 8.00 |
| 07/28/2026 15:49 | 97 | 8.00 |
| 07/28/2026 15:48 | 11 | 7.98 |
| 07/28/2026 15:48 | 60 | 7.98 |
| 07/28/2026 15:46 | 224 | 7.97 |
| 07/28/2026 15:46 | 13 | 7.97 |
| 07/28/2026 15:44 | 236 | 7.96 |
| 07/28/2026 15:44 | 190 | 7.96 |
| 07/28/2026 15:44 | 61 | 7.96 |
| 07/28/2026 15:40 | 1091 | 7.97 |
| 07/28/2026 15:40 | 196 | 7.97 |
| 07/28/2026 15:39 | 567 | 7.97 |
| 07/28/2026 15:39 | 93 | 7.97 |
| 07/28/2026 15:39 | 196 | 7.97 |
| 07/28/2026 15:39 | 197 | 7.95 |
| 07/28/2026 15:39 | 350 | 7.95 |
| 07/28/2026 15:39 | 57 | 7.97 |
| 07/28/2026 15:39 | 38 | 7.97 |
| 07/28/2026 15:39 | 22 | 7.97 |
| 07/28/2026 15:39 | 11991 | 7.98 |
| 07/28/2026 15:39 | 3009 | 7.98 |
| 07/28/2026 15:39 | 167 | 8.00 |
| 07/28/2026 15:39 | 196 | 8.00 |
| 07/28/2026 15:39 | 101 | 8.00 |
| 07/28/2026 15:39 | 44 | 8.00 |
| 07/28/2026 15:39 | 1300 | 8.00 |
| 07/28/2026 15:34 | 205 | 8.00 |
| 07/28/2026 15:34 | 98 | 8.00 |
| 07/28/2026 15:34 | 1400 | 8.00 |
| 07/28/2026 15:30 | 80 | 8.00 |
| 07/28/2026 15:30 | 93 | 8.01 |
| 07/28/2026 15:27 | 3 | 8.02 |
| 07/28/2026 15:27 | 3 | 8.02 |
| 07/28/2026 15:27 | 286 | 8.02 |
| 07/28/2026 15:27 | 4 | 8.02 |
| 07/28/2026 15:27 | 106 | 8.02 |
| 07/28/2026 15:27 | 1480 | 8.00 |
| 07/28/2026 15:27 | 129 | 8.00 |
| 07/28/2026 15:22 | 114 | 8.00 |
| 07/28/2026 15:20 | 137 | 8.02 |
| 07/28/2026 15:20 | 156 | 8.02 |
| 07/28/2026 15:20 | 43 | 8.02 |
| 07/28/2026 15:18 | 107 | 8.00 |
| 07/28/2026 15:18 | 215 | 8.02 |
| 07/28/2026 15:18 | 88 | 8.02 |
| 07/28/2026 15:18 | 228 | 8.02 |
| 07/28/2026 15:18 | 7 | 8.02 |
| 07/28/2026 15:18 | 81 | 8.02 |
| 07/28/2026 15:18 | 30 | 8.02 |
| 07/28/2026 15:16 | 500 | 8.00 |
| 07/28/2026 15:03 | 107 | 8.00 |
| 07/28/2026 14:59 | 90 | 8.02 |
| 07/28/2026 14:59 | 160 | 8.02 |
| 07/28/2026 14:59 | 5 | 8.02 |
| 07/28/2026 14:58 | 120 | 8.00 |
| 07/28/2026 14:55 | 68 | 8.00 |
| 07/28/2026 14:55 | 13 | 8.00 |
| 07/28/2026 14:44 | 56 | 8.01 |
| 07/28/2026 14:44 | 344 | 8.01 |
| 07/28/2026 14:40 | 4 | 8.00 |
| 07/28/2026 14:37 | 151 | 8.01 |
| 07/28/2026 14:37 | 73 | 8.01 |
| 07/28/2026 14:33 | 25 | 8.01 |
| 07/28/2026 14:33 | 104 | 8.02 |
| 07/28/2026 14:33 | 182 | 8.02 |
| 07/28/2026 14:33 | 23 | 8.02 |
| 07/28/2026 14:31 | 113 | 8.02 |
| 07/28/2026 14:24 | 202 | 8.03 |
| 07/28/2026 13:54 | 625 | 8.02 |
| 07/28/2026 13:40 | 138 | 8.00 |
| 07/28/2026 13:40 | 858 | 8.01 |
| 07/28/2026 13:39 | 54 | 8.03 |
| 07/28/2026 13:39 | 666 | 8.03 |
| 07/28/2026 13:39 | 394 | 8.02 |
| 07/28/2026 13:39 | 163 | 8.02 |
| 07/28/2026 13:39 | 20 | 8.00 |
| 07/28/2026 13:39 | 285 | 8.01 |
| 07/28/2026 13:39 | 2500 | 8.00 |
| 07/28/2026 13:39 | 500 | 8.00 |
| 07/28/2026 13:39 | 500 | 8.00 |
| 07/28/2026 13:39 | 207 | 8.00 |
| 07/28/2026 13:39 | 480 | 8.00 |
| 07/28/2026 13:39 | 371 | 8.02 |
| 07/28/2026 13:39 | 129 | 8.02 |
| 07/28/2026 13:28 | 324 | 8.03 |
| 07/28/2026 13:28 | 238 | 8.03 |
| 07/28/2026 13:28 | 69 | 8.03 |
| 07/28/2026 13:15 | 27 | 8.06 |
| 07/28/2026 13:15 | 73 | 8.06 |
| 07/28/2026 13:15 | 107 | 8.06 |
| 07/28/2026 13:15 | 107 | 8.06 |
| 07/28/2026 13:15 | 186 | 8.06 |
| 07/28/2026 13:15 | 113 | 8.06 |
| 07/28/2026 13:15 | 179 | 8.06 |
| 07/28/2026 13:12 | 500 | 8.06 |
| 07/28/2026 13:00 | 166 | 8.07 |
| 07/28/2026 13:00 | 218 | 8.07 |
| 07/28/2026 13:00 | 5 | 8.06 |
| 07/28/2026 13:00 | 1995 | 8.05 |
| 07/28/2026 13:00 | 26 | 8.05 |
| 07/28/2026 12:53 | 138 | 8.02 |
| 07/28/2026 12:53 | 38 | 8.02 |
| 07/28/2026 12:53 | 327 | 8.02 |
| 07/28/2026 12:53 | 300 | 8.02 |
| 07/28/2026 12:50 | 600 | 8.00 |
| 07/28/2026 12:44 | 352 | 8.00 |
| 07/28/2026 12:44 | 848 | 8.01 |
| 07/28/2026 12:42 | 323 | 8.00 |
| 07/28/2026 12:42 | 600 | 8.00 |
| 07/28/2026 12:37 | 600 | 8.03 |
| 07/28/2026 12:35 | 9 | 8.04 |
| 07/28/2026 12:35 | 65 | 8.04 |
| 07/28/2026 12:32 | 149 | 8.03 |
| 07/28/2026 12:32 | 66 | 8.03 |
| 07/28/2026 12:32 | 19 | 8.03 |
| 07/28/2026 12:31 | 108 | 7.99 |
| 07/28/2026 12:31 | 333 | 8.02 |
| 07/28/2026 12:31 | 221 | 8.02 |
| 07/28/2026 12:31 | 5 | 8.00 |
| 07/28/2026 12:31 | 20 | 7.98 |
| 07/28/2026 12:31 | 157 | 7.99 |
| 07/28/2026 12:31 | 206 | 7.98 |
| 07/28/2026 12:31 | 84 | 7.98 |
| 07/28/2026 12:31 | 31 | 7.98 |
| 07/28/2026 12:31 | 232 | 7.98 |
| 07/28/2026 12:31 | 205 | 7.98 |
| 07/28/2026 12:31 | 898 | 7.98 |
| 07/28/2026 12:31 | 326 | 7.98 |
| 07/28/2026 12:31 | 262 | 7.98 |
| 07/28/2026 12:31 | 262 | 7.97 |
| 07/28/2026 12:27 | 33 | 7.93 |
| 07/28/2026 12:27 | 93 | 7.93 |
| 07/28/2026 12:24 | 25 | 7.98 |
| 07/28/2026 12:22 | 33 | 7.93 |
| 07/28/2026 12:22 | 96 | 7.93 |
| 07/28/2026 12:15 | 100 | 7.98 |
| 07/28/2026 12:02 | 13 | 7.93 |
| 07/28/2026 11:53 | 52 | 7.97 |
| 07/28/2026 11:37 | 196 | 7.97 |
| 07/28/2026 11:37 | 35 | 7.97 |
| 07/28/2026 11:37 | 206 | 7.97 |
| 07/28/2026 11:37 | 70 | 7.98 |
| 07/28/2026 11:37 | 2 | 8.02 |
| 07/28/2026 11:37 | 59 | 8.02 |
| 07/28/2026 11:37 | 133 | 8.01 |
| 07/28/2026 11:37 | 133 | 7.99 |
| 07/28/2026 11:37 | 550 | 7.99 |
| 07/28/2026 11:37 | 200 | 7.97 |
| 07/28/2026 11:37 | 133 | 7.98 |
| 07/28/2026 11:37 | 133 | 7.98 |
| 07/28/2026 11:37 | 225 | 7.98 |
| 07/28/2026 11:36 | 2384 | 8.02 |
| 07/28/2026 11:36 | 73 | 7.99 |
| 07/28/2026 11:36 | 400 | 7.99 |
| 07/28/2026 11:36 | 280 | 7.95 |
| 07/28/2026 11:36 | 121 | 7.96 |
| 07/28/2026 11:36 | 220 | 7.95 |
| 07/28/2026 11:36 | 208 | 7.94 |
| 07/28/2026 11:36 | 220 | 7.94 |
| 07/28/2026 11:36 | 860 | 7.94 |
| 07/28/2026 11:36 | 1108 | 7.93 |
| 07/28/2026 11:36 | 216 | 7.93 |
| 07/28/2026 11:36 | 119 | 7.93 |
| 07/28/2026 11:36 | 787 | 7.93 |
| 07/28/2026 11:36 | 555 | 7.92 |
| 07/28/2026 11:36 | 216 | 7.92 |
| 07/28/2026 11:36 | 807 | 7.92 |
| 07/28/2026 11:36 | 863 | 7.91 |
| 07/28/2026 11:28 | 57 | 7.90 |
| 07/28/2026 11:20 | 9 | 7.93 |
| 07/28/2026 11:11 | 367 | 7.97 |
| 07/28/2026 11:11 | 233 | 7.96 |
| 07/28/2026 11:11 | 400 | 7.95 |
| 07/28/2026 11:10 | 700 | 7.92 |
| 07/28/2026 11:09 | 189 | 7.93 |
| 07/28/2026 11:09 | 17 | 7.93 |
| 07/28/2026 11:08 | 195 | 7.92 |
| 07/28/2026 11:08 | 20 | 7.92 |
| 07/28/2026 11:05 | 1800 | 7.90 |
| 07/28/2026 11:05 | 6 | 7.90 |
| 07/28/2026 11:05 | 30 | 7.89 |
| 07/28/2026 11:05 | 6 | 7.89 |
| 07/28/2026 11:03 | 5 | 7.89 |
| 07/28/2026 11:02 | 550 | 7.89 |
| 07/28/2026 11:02 | 41 | 7.88 |
| 07/28/2026 11:02 | 910 | 7.88 |
| 07/28/2026 11:02 | 439 | 7.88 |
| 07/28/2026 11:02 | 195 | 7.88 |
| 07/28/2026 11:00 | 107 | 7.88 |
| 07/28/2026 10:59 | 134 | 7.88 |
| 07/28/2026 10:59 | 45 | 7.88 |
| 07/28/2026 10:59 | 195 | 7.88 |
| 07/28/2026 10:59 | 170 | 7.88 |
| 07/28/2026 10:55 | 16 | 7.86 |
| 07/28/2026 10:55 | 103 | 7.86 |
| 07/28/2026 10:52 | 116 | 7.86 |
| 07/28/2026 10:52 | 63 | 7.88 |
| 07/28/2026 10:52 | 1800 | 7.89 |
| 07/28/2026 10:52 | 17 | 7.88 |
| 07/28/2026 10:52 | 216 | 7.88 |
| 07/28/2026 10:52 | 123 | 7.88 |
| 07/28/2026 10:52 | 100 | 7.88 |
| 07/28/2026 10:50 | 87 | 7.84 |
| 07/28/2026 10:50 | 80 | 7.84 |
| 07/28/2026 10:50 | 91 | 7.84 |
| 07/28/2026 10:40 | 126 | 7.84 |
| 07/28/2026 10:34 | 214 | 7.87 |
| 07/28/2026 10:31 | 20 | 7.84 |
| 07/28/2026 10:31 | 37 | 7.84 |
| 07/28/2026 10:30 | 9 | 7.84 |
| 07/28/2026 10:30 | 8 | 7.84 |
| 07/28/2026 10:28 | 38 | 7.84 |
| 07/28/2026 10:28 | 83 | 7.84 |
| 07/28/2026 10:26 | 1500 | 7.85 |
| 07/28/2026 10:24 | 354 | 7.86 |
| 07/28/2026 10:24 | 46 | 7.86 |
| 07/28/2026 10:24 | 81 | 7.86 |
| 07/28/2026 10:22 | 56 | 7.86 |
| 07/28/2026 10:21 | 109 | 7.86 |
| 07/28/2026 10:17 | 129 | 7.86 |
| 07/28/2026 10:15 | 25 | 7.86 |
| 07/28/2026 10:13 | 110 | 7.86 |
| 07/28/2026 10:12 | 428 | 7.86 |
| 07/28/2026 10:12 | 862 | 7.86 |
| 07/28/2026 10:12 | 755 | 7.86 |
| 07/28/2026 10:12 | 205 | 7.86 |
| 07/28/2026 10:12 | 241 | 7.86 |
| 07/28/2026 10:12 | 805 | 7.86 |
| 07/28/2026 10:12 | 60 | 7.87 |
| 07/28/2026 10:12 | 1116 | 7.87 |
| 07/28/2026 10:12 | 1116 | 7.87 |
| 07/28/2026 10:12 | 558 | 7.87 |
| 07/28/2026 10:12 | 558 | 7.87 |
| 07/28/2026 10:12 | 1800 | 7.87 |
| 07/28/2026 10:12 | 1116 | 7.87 |
| 07/28/2026 10:12 | 236 | 7.87 |
| 07/28/2026 10:12 | 2000 | 7.87 |
| 07/28/2026 10:12 | 30 | 7.87 |
| 07/28/2026 10:12 | 859 | 7.87 |
| 07/28/2026 10:12 | 931 | 7.88 |
| 07/28/2026 10:07 | 114 | 7.87 |
| 07/28/2026 10:05 | 70 | 7.87 |
| 07/28/2026 09:59 | 300 | 7.92 |
| 07/28/2026 09:58 | 50 | 7.93 |
| 07/28/2026 09:58 | 77 | 7.87 |
| 07/28/2026 09:58 | 30 | 7.87 |
| 07/28/2026 09:57 | 20 | 7.87 |
| 07/28/2026 09:57 | 206 | 7.87 |
| 07/28/2026 09:57 | 231 | 7.96 |
| 07/28/2026 09:57 | 500 | 7.96 |
| 07/28/2026 09:57 | 241 | 7.96 |
| 07/28/2026 09:57 | 500 | 7.95 |
| 07/28/2026 09:57 | 241 | 7.95 |
| 07/28/2026 09:57 | 241 | 7.94 |
| 07/28/2026 09:57 | 241 | 7.93 |
| 07/28/2026 09:57 | 500 | 7.93 |
| 07/28/2026 09:57 | 144 | 7.92 |
| 07/28/2026 09:57 | 22 | 7.91 |
| 07/28/2026 09:57 | 128 | 7.90 |
| 07/28/2026 09:57 | 171 | 7.90 |
| 07/28/2026 09:52 | 858 | 7.89 |
| 07/28/2026 09:52 | 883 | 7.89 |
| 07/28/2026 09:52 | 304 | 7.89 |
| 07/28/2026 09:52 | 224 | 7.89 |
| 07/28/2026 09:52 | 330 | 7.89 |
| 07/28/2026 09:52 | 158 | 7.89 |
| 07/28/2026 09:51 | 117 | 7.84 |
| 07/28/2026 09:51 | 127 | 7.88 |
| 07/28/2026 09:51 | 120 | 7.88 |
| 07/28/2026 09:51 | 42 | 7.89 |
| 07/28/2026 09:51 | 4 | 7.88 |
| 07/28/2026 09:51 | 149 | 7.88 |
| 07/28/2026 09:51 | 500 | 7.90 |
| 07/28/2026 09:51 | 88 | 7.90 |
| 07/28/2026 09:51 | 2000 | 7.90 |
| 07/28/2026 09:41 | 1800 | 7.91 |
| 07/28/2026 09:41 | 256 | 7.91 |
| 07/28/2026 09:41 | 197 | 7.90 |
| 07/28/2026 09:41 | 163 | 7.90 |
| 07/28/2026 09:41 | 809 | 7.90 |
| 07/28/2026 09:41 | 210 | 7.89 |
| 07/28/2026 09:41 | 65 | 7.89 |
| 07/28/2026 09:41 | 311 | 7.89 |
| 07/28/2026 09:41 | 929 | 7.89 |
| 07/28/2026 09:41 | 860 | 7.88 |
| 07/28/2026 09:31 | 175 | 7.85 |
| 07/28/2026 09:31 | 202 | 7.91 |
| 07/28/2026 09:31 | 202 | 7.91 |
| 07/28/2026 09:31 | 411 | 7.91 |
| 07/28/2026 09:31 | 170 | 7.85 |
| 07/28/2026 09:31 | 259 | 7.85 |
| 07/28/2026 09:30 | 116 | 7.84 |
| 07/28/2026 09:30 | 170 | 7.84 |
| 07/28/2026 09:30 | 256 | 7.84 |
| 07/28/2026 09:30 | 200 | 7.84 |
| 07/28/2026 09:30 | 209 | 7.91 |
| 07/28/2026 09:30 | 310 | 7.91 |
| 07/28/2026 09:30 | 37 | 7.85 |
| 07/28/2026 09:30 | 236 | 7.85 |
| 07/28/2026 09:30 | 197 | 7.85 |
| 07/28/2026 09:30 | 500 | 7.85 |
| 07/28/2026 09:30 | 91 | 7.93 |
| 07/28/2026 09:30 | 210 | 7.90 |
| 07/28/2026 09:30 | 1800 | 7.90 |
| 07/28/2026 09:30 | 500 | 7.90 |
| 07/28/2026 09:30 | 4000 | 7.90 |
| 07/28/2026 09:30 | 1200 | 7.92 |
| 07/28/2026 09:30 | 182 | 7.92 |
| 07/28/2026 09:30 | 18 | 7.92 |
| 07/28/2026 09:30 | 1000 | 7.93 |
| 07/28/2026 09:30 | 500 | 7.93 |
| 07/28/2026 09:30 | 577 | 7.95 |
| 07/28/2026 09:30 | 945 | 7.95 |
| 07/28/2026 09:30 | 230 | 7.96 |
| 07/28/2026 09:30 | 1478 | 7.95 |
| 07/28/2026 09:30 | 241 | 7.95 |
| 07/28/2026 09:30 | 217 | 8.00 |
| 07/28/2026 09:30 | 1350 | 8.00 |
| 07/28/2026 09:30 | 52 | 8.02 |
| 07/28/2026 09:28 | 109 | 8.02 |
| 07/28/2026 09:19 | 151 | 8.07 |
| 07/28/2026 09:15 | 197 | 8.05 |
| 07/28/2026 09:15 | 149 | 8.05 |
| 07/28/2026 09:07 | 400 | 8.00 |
| 07/28/2026 09:06 | 162 | 7.96 |
| 07/28/2026 09:06 | 196 | 7.96 |
| 07/28/2026 09:06 | 551 | 7.97 |
| 07/28/2026 09:06 | 91 | 7.97 |
| 07/28/2026 09:02 | 170 | 8.09 |
| 07/28/2026 09:02 | 220 | 8.09 |
| 07/28/2026 09:02 | 135 | 8.08 |
| 07/28/2026 09:02 | 221 | 8.08 |
| 07/28/2026 09:01 | 25 | 8.08 |
| 07/28/2026 09:00 | 1094 | 8.00 |
| 07/28/2026 09:00 | 26 | 8.00 |
| 07/28/2026 09:00 | 68 | 8.00 |
| 07/28/2026 09:00 | 140 | 8.00 |
| 07/28/2026 09:00 | 500 | 8.00 |
| 07/28/2026 09:00 | 117 | 8.00 |
| 07/28/2026 09:00 | 39 | 8.00 |
| 07/28/2026 09:00 | 256 | 8.00 |
| 07/28/2026 09:00 | 157 | 8.00 |
| 07/28/2026 09:00 | 700 | 8.00 |
| 07/28/2026 09:00 | 104 | 8.00 |
| 07/28/2026 09:00 | 168 | 8.00 |
| 07/28/2026 09:00 | 108 | 8.00 |
| 07/28/2026 09:00 | 206 | 8.00 |
| 07/28/2026 09:00 | 32 | 8.00 |
| 07/28/2026 09:00 | 67 | 8.00 |
| 07/28/2026 09:00 | 1 | 8.00 |
| 07/28/2026 09:00 | 41 | 8.00 |
| 07/28/2026 09:00 | 11 | 8.00 |