Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
14:35:31
|
Geld
27.07.2026 -
14:45:10
|
Geld Volumen |
Brief
27.07.2026 -
14:35:31
|
Brief Volumen |
|---|---|---|---|---|
|
8.06
-0.07
(
-0.86% )
|
8.01
|
285 |
8.07
|
259 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 14:35 | 2500 | 8.06 |
| 07/27/2026 14:24 | 146 | 8.02 |
| 07/27/2026 14:24 | 107 | 8.02 |
| 07/27/2026 14:24 | 138 | 8.03 |
| 07/27/2026 14:24 | 165 | 8.03 |
| 07/27/2026 14:24 | 442 | 8.03 |
| 07/27/2026 14:22 | 58 | 8.03 |
| 07/27/2026 14:19 | 53 | 8.02 |
| 07/27/2026 14:17 | 56 | 8.01 |
| 07/27/2026 14:16 | 52 | 8.01 |
| 07/27/2026 14:14 | 15 | 8.00 |
| 07/27/2026 14:14 | 125 | 8.00 |
| 07/27/2026 14:14 | 37 | 8.01 |
| 07/27/2026 14:14 | 89 | 8.01 |
| 07/27/2026 14:14 | 2 | 8.02 |
| 07/27/2026 14:14 | 3 | 8.02 |
| 07/27/2026 14:14 | 44 | 8.04 |
| 07/27/2026 14:14 | 12 | 8.04 |
| 07/27/2026 14:14 | 156 | 8.04 |
| 07/27/2026 14:14 | 33 | 8.04 |
| 07/27/2026 14:14 | 112 | 8.05 |
| 07/27/2026 14:14 | 188 | 8.05 |
| 07/27/2026 14:14 | 300 | 8.09 |
| 07/27/2026 13:32 | 138 | 8.11 |
| 07/27/2026 13:31 | 115 | 8.10 |
| 07/27/2026 13:31 | 133 | 8.10 |
| 07/27/2026 13:31 | 120 | 8.07 |
| 07/27/2026 13:31 | 384 | 8.06 |
| 07/27/2026 13:31 | 1635 | 8.06 |
| 07/27/2026 13:31 | 165 | 8.06 |
| 07/27/2026 13:31 | 175 | 8.05 |
| 07/27/2026 13:31 | 325 | 8.05 |
| 07/27/2026 13:31 | 20 | 8.05 |
| 07/27/2026 13:31 | 480 | 8.05 |
| 07/27/2026 13:31 | 480 | 8.05 |
| 07/27/2026 13:31 | 20 | 8.05 |
| 07/27/2026 13:31 | 200 | 8.05 |
| 07/27/2026 13:31 | 1800 | 8.05 |
| 07/27/2026 13:31 | 320 | 8.05 |
| 07/27/2026 13:31 | 59 | 8.05 |
| 07/27/2026 13:30 | 106 | 8.05 |
| 07/27/2026 13:30 | 15 | 8.05 |
| 07/27/2026 13:30 | 500 | 8.05 |
| 07/27/2026 13:30 | 190 | 8.05 |
| 07/27/2026 13:30 | 500 | 8.05 |
| 07/27/2026 13:29 | 29 | 8.01 |
| 07/27/2026 13:29 | 33 | 8.01 |
| 07/27/2026 13:27 | 55 | 8.01 |
| 07/27/2026 13:25 | 52 | 8.00 |
| 07/27/2026 13:25 | 634 | 8.04 |
| 07/27/2026 13:25 | 1000 | 8.04 |
| 07/27/2026 13:25 | 38 | 8.00 |
| 07/27/2026 13:25 | 11361 | 8.04 |
| 07/27/2026 13:25 | 3639 | 8.04 |
| 07/27/2026 13:25 | 61 | 7.98 |
| 07/27/2026 13:25 | 189 | 7.98 |
| 07/27/2026 13:25 | 143 | 8.04 |
| 07/27/2026 13:25 | 189 | 8.05 |
| 07/27/2026 13:25 | 109 | 8.12 |
| 07/27/2026 13:25 | 34 | 8.12 |
| 07/27/2026 13:25 | 3471 | 7.90 |
| 07/27/2026 13:25 | 1800 | 7.90 |
| 07/27/2026 13:25 | 1000 | 7.91 |
| 07/27/2026 13:25 | 4884 | 7.92 |
| 07/27/2026 13:25 | 42 | 8.03 |
| 07/27/2026 13:25 | 45 | 8.03 |
| 07/27/2026 13:25 | 134 | 8.05 |
| 07/27/2026 13:25 | 189 | 8.06 |
| 07/27/2026 13:25 | 217 | 8.06 |
| 07/27/2026 13:25 | 90 | 8.06 |
| 07/27/2026 13:25 | 470 | 8.06 |
| 07/27/2026 13:25 | 3 | 8.06 |
| 07/27/2026 12:52 | 186 | 8.10 |
| 07/27/2026 12:52 | 12 | 8.10 |
| 07/27/2026 12:50 | 51 | 8.10 |
| 07/27/2026 12:46 | 470 | 8.10 |
| 07/27/2026 12:46 | 130 | 8.10 |
| 07/27/2026 12:41 | 186 | 8.08 |
| 07/27/2026 12:41 | 116 | 7.92 |
| 07/27/2026 12:41 | 61 | 7.97 |
| 07/27/2026 12:41 | 236 | 7.98 |
| 07/27/2026 12:41 | 236 | 7.99 |
| 07/27/2026 12:41 | 250 | 8.01 |
| 07/27/2026 12:41 | 225 | 8.01 |
| 07/27/2026 12:41 | 456 | 8.02 |
| 07/27/2026 12:41 | 167 | 8.05 |
| 07/27/2026 12:41 | 123 | 8.05 |
| 07/27/2026 12:41 | 100 | 8.05 |
| 07/27/2026 12:41 | 30 | 8.05 |
| 07/27/2026 12:39 | 104 | 8.11 |
| 07/27/2026 12:39 | 2 | 8.11 |
| 07/27/2026 12:39 | 20 | 8.08 |
| 07/27/2026 12:38 | 498 | 8.02 |
| 07/27/2026 12:38 | 236 | 8.02 |
| 07/27/2026 12:38 | 500 | 8.03 |
| 07/27/2026 12:38 | 143 | 8.03 |
| 07/27/2026 12:38 | 236 | 8.04 |
| 07/27/2026 12:38 | 500 | 8.04 |
| 07/27/2026 12:38 | 15 | 8.04 |
| 07/27/2026 12:38 | 67 | 8.05 |
| 07/27/2026 12:38 | 89 | 8.05 |
| 07/27/2026 12:38 | 6500 | 8.05 |
| 07/27/2026 12:38 | 185 | 8.05 |
| 07/27/2026 12:38 | 500 | 8.06 |
| 07/27/2026 12:38 | 240 | 8.07 |
| 07/27/2026 12:38 | 128 | 8.08 |
| 07/27/2026 12:38 | 4 | 8.08 |
| 07/27/2026 12:38 | 159 | 8.08 |
| 07/27/2026 12:02 | 154 | 8.08 |
| 07/27/2026 11:36 | 26 | 8.08 |
| 07/27/2026 11:36 | 16 | 8.08 |
| 07/27/2026 11:36 | 1 | 8.08 |
| 07/27/2026 11:31 | 92 | 8.10 |
| 07/27/2026 11:31 | 856 | 8.10 |
| 07/27/2026 11:31 | 283 | 8.10 |
| 07/27/2026 11:02 | 1277 | 8.12 |
| 07/27/2026 11:02 | 65 | 8.12 |
| 07/27/2026 11:02 | 8 | 8.15 |
| 07/27/2026 11:00 | 7 | 8.14 |
| 07/27/2026 11:00 | 31 | 8.14 |
| 07/27/2026 10:57 | 15 | 8.14 |
| 07/27/2026 10:57 | 80 | 8.14 |
| 07/27/2026 10:57 | 143 | 8.14 |
| 07/27/2026 10:57 | 17 | 8.14 |
| 07/27/2026 10:57 | 19 | 8.13 |
| 07/27/2026 10:53 | 200 | 8.12 |
| 07/27/2026 10:50 | 32 | 8.00 |
| 07/27/2026 10:50 | 500 | 8.01 |
| 07/27/2026 10:50 | 200 | 8.01 |
| 07/27/2026 10:50 | 236 | 8.02 |
| 07/27/2026 10:50 | 1308 | 8.03 |
| 07/27/2026 10:50 | 44 | 8.05 |
| 07/27/2026 10:50 | 64 | 8.05 |
| 07/27/2026 10:50 | 236 | 8.05 |
| 07/27/2026 10:50 | 130 | 8.08 |
| 07/27/2026 10:50 | 544 | 8.08 |
| 07/27/2026 10:50 | 87 | 8.08 |
| 07/27/2026 10:28 | 25 | 8.08 |
| 07/27/2026 10:25 | 114 | 8.05 |
| 07/27/2026 10:25 | 30 | 8.05 |
| 07/27/2026 10:25 | 58 | 8.05 |
| 07/27/2026 10:24 | 200 | 8.10 |
| 07/27/2026 10:24 | 71 | 8.13 |
| 07/27/2026 10:24 | 200 | 8.09 |
| 07/27/2026 10:24 | 14 | 8.11 |
| 07/27/2026 10:24 | 401 | 8.10 |
| 07/27/2026 10:24 | 273 | 8.10 |
| 07/27/2026 10:24 | 13 | 8.10 |
| 07/27/2026 10:23 | 300 | 8.10 |
| 07/27/2026 10:23 | 13 | 7.97 |
| 07/27/2026 10:23 | 19 | 7.97 |
| 07/27/2026 10:23 | 281 | 7.97 |
| 07/27/2026 10:23 | 100 | 7.97 |
| 07/27/2026 10:23 | 5 | 7.97 |
| 07/27/2026 10:18 | 6 | 7.88 |
| 07/27/2026 10:18 | 100 | 7.90 |
| 07/27/2026 10:18 | 200 | 7.95 |
| 07/27/2026 10:18 | 200 | 7.95 |
| 07/27/2026 10:18 | 175 | 7.97 |
| 07/27/2026 10:18 | 500 | 7.97 |
| 07/27/2026 10:18 | 236 | 7.99 |
| 07/27/2026 10:18 | 500 | 7.99 |
| 07/27/2026 10:18 | 500 | 8.00 |
| 07/27/2026 10:18 | 750 | 8.00 |
| 07/27/2026 10:18 | 2744 | 8.00 |
| 07/27/2026 10:18 | 236 | 8.01 |
| 07/27/2026 10:18 | 236 | 8.02 |
| 07/27/2026 10:18 | 500 | 8.03 |
| 07/27/2026 10:18 | 500 | 8.03 |
| 07/27/2026 10:18 | 200 | 8.03 |
| 07/27/2026 10:18 | 130 | 8.05 |
| 07/27/2026 10:18 | 170 | 8.05 |
| 07/27/2026 10:18 | 500 | 8.06 |
| 07/27/2026 10:18 | 236 | 8.06 |
| 07/27/2026 10:18 | 64 | 8.07 |
| 07/27/2026 10:18 | 500 | 8.07 |
| 07/27/2026 10:18 | 236 | 8.07 |
| 07/27/2026 10:18 | 500 | 8.08 |
| 07/27/2026 10:18 | 1084 | 8.10 |
| 07/27/2026 10:18 | 172 | 8.10 |
| 07/27/2026 10:18 | 2168 | 8.10 |
| 07/27/2026 10:18 | 1007 | 8.10 |
| 07/27/2026 10:10 | 1 | 8.16 |
| 07/27/2026 10:07 | 31 | 8.11 |
| 07/27/2026 10:07 | 201 | 8.10 |
| 07/27/2026 10:07 | 26 | 8.10 |
| 07/27/2026 10:02 | 106 | 8.10 |
| 07/27/2026 09:54 | 64 | 8.16 |
| 07/27/2026 09:54 | 66 | 8.16 |
| 07/27/2026 09:54 | 286 | 8.17 |
| 07/27/2026 09:54 | 131 | 8.17 |
| 07/27/2026 09:54 | 17 | 8.17 |
| 07/27/2026 09:54 | 5103 | 8.00 |
| 07/27/2026 09:54 | 500 | 8.02 |
| 07/27/2026 09:54 | 236 | 8.03 |
| 07/27/2026 09:54 | 500 | 8.04 |
| 07/27/2026 09:54 | 325 | 8.04 |
| 07/27/2026 09:54 | 490 | 8.05 |
| 07/27/2026 09:54 | 150 | 8.05 |
| 07/27/2026 09:54 | 500 | 8.06 |
| 07/27/2026 09:54 | 236 | 8.06 |
| 07/27/2026 09:54 | 1000 | 8.07 |
| 07/27/2026 09:54 | 500 | 8.08 |
| 07/27/2026 09:54 | 500 | 8.09 |
| 07/27/2026 09:54 | 150 | 8.10 |
| 07/27/2026 09:54 | 236 | 8.11 |
| 07/27/2026 09:54 | 500 | 8.11 |
| 07/27/2026 09:54 | 69 | 8.12 |
| 07/27/2026 09:54 | 500 | 8.12 |
| 07/27/2026 09:54 | 73 | 8.14 |
| 07/27/2026 09:54 | 131 | 8.14 |
| 07/27/2026 09:54 | 540 | 8.14 |
| 07/27/2026 09:52 | 23 | 8.17 |
| 07/27/2026 09:52 | 30 | 8.14 |
| 07/27/2026 09:52 | 9 | 8.14 |
| 07/27/2026 09:43 | 17 | 8.16 |
| 07/27/2026 09:43 | 37 | 8.16 |
| 07/27/2026 09:42 | 22 | 8.17 |
| 07/27/2026 09:42 | 55 | 8.18 |
| 07/27/2026 09:42 | 125 | 8.18 |
| 07/27/2026 09:42 | 80 | 8.18 |
| 07/27/2026 09:29 | 62 | 8.18 |
| 07/27/2026 09:29 | 80 | 8.20 |
| 07/27/2026 09:17 | 58 | 8.18 |
| 07/27/2026 09:17 | 500 | 8.20 |
| 07/27/2026 09:17 | 500 | 8.20 |
| 07/27/2026 09:07 | 408 | 8.23 |
| 07/27/2026 09:07 | 85 | 8.23 |
| 07/27/2026 09:07 | 130 | 8.25 |
| 07/27/2026 09:07 | 130 | 8.26 |
| 07/27/2026 09:06 | 300 | 8.27 |
| 07/27/2026 09:06 | 14 | 8.24 |
| 07/27/2026 09:06 | 7 | 8.23 |
| 07/27/2026 09:02 | 8 | 8.22 |
| 07/27/2026 09:01 | 90 | 8.21 |
| 07/27/2026 09:01 | 24 | 8.21 |
| 07/27/2026 09:00 | 76 | 8.20 |
| 07/27/2026 09:00 | 27 | 8.20 |
| 07/27/2026 09:00 | 327 | 8.20 |
| 07/27/2026 09:00 | 820 | 8.20 |
| 07/27/2026 09:00 | 1008 | 8.20 |
| 07/27/2026 09:00 | 1008 | 8.20 |
| 07/27/2026 09:00 | 1635 | 8.20 |
| 07/27/2026 09:00 | 178 | 8.18 |
| 07/27/2026 09:00 | 59 | 8.19 |
| 07/27/2026 09:00 | 529 | 8.20 |
| 07/27/2026 09:00 | 399 | 8.20 |
| 07/27/2026 09:00 | 8 | 8.20 |
| 07/27/2026 09:00 | 58 | 8.20 |
| 07/27/2026 09:00 | 562 | 8.20 |
| 07/27/2026 09:00 | 107 | 8.20 |
| 07/27/2026 09:00 | 178 | 8.20 |
| 07/27/2026 09:00 | 159 | 8.20 |
| 07/27/2026 09:00 | 240 | 8.20 |
| 07/27/2026 09:00 | 6 | 8.20 |
| 07/27/2026 09:00 | 4 | 8.20 |