Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
17:35:01
|
Geld
22.11.2024 -
18:01:24
|
Geld Volumen |
Brief
22.11.2024 -
18:01:24
|
Brief Volumen |
|---|---|---|---|---|
|
4.77
+0.05
(
+1.06% )
|
4.72
|
4'500 |
4.85
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:28 | 150 | 4.74 |
| 11/22/2024 17:28 | 308 | 4.74 |
| 11/22/2024 17:20 | 26 | 4.74 |
| 11/22/2024 17:12 | 772 | 4.77 |
| 11/22/2024 17:12 | 64 | 4.77 |
| 11/22/2024 17:00 | 33 | 4.77 |
| 11/22/2024 17:00 | 599 | 4.75 |
| 11/22/2024 17:00 | 20 | 4.75 |
| 11/22/2024 16:35 | 1723 | 4.80 |
| 11/22/2024 16:35 | 792 | 4.80 |
| 11/22/2024 16:35 | 360 | 4.78 |