Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:26
|
Geld
04.04.2025 -
18:00:55
|
Geld Volumen |
Brief
04.04.2025 -
18:00:55
|
Brief Volumen |
|---|---|---|---|---|
|
5.24
-0.30
(
-5.42% )
|
5.16
|
200 |
5.30
|
10'210 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 90 | 5.24 |
| 04/04/2025 17:29 | 2 | 5.26 |
| 04/04/2025 17:29 | 3 | 5.26 |
| 04/04/2025 17:29 | 6 | 5.26 |
| 04/04/2025 17:29 | 65 | 5.26 |
| 04/04/2025 17:29 | 200 | 5.24 |
| 04/04/2025 17:29 | 85 | 5.26 |
| 04/04/2025 17:29 | 500 | 5.26 |
| 04/04/2025 17:29 | 330 | 5.26 |
| 04/04/2025 17:29 | 511 | 5.26 |
| 04/04/2025 17:28 | 500 | 5.30 |
| 04/04/2025 17:28 | 500 | 5.30 |
| 04/04/2025 17:21 | 165 | 5.30 |
| 04/04/2025 17:21 | 1107 | 5.28 |
| 04/04/2025 17:21 | 280 | 5.28 |
| 04/04/2025 17:21 | 220 | 5.28 |
| 04/04/2025 17:17 | 280 | 5.28 |
| 04/04/2025 17:17 | 220 | 5.28 |
| 04/04/2025 17:13 | 215 | 5.24 |
| 04/04/2025 17:13 | 500 | 5.24 |
| 04/04/2025 17:11 | 1500 | 5.26 |
| 04/04/2025 17:05 | 292 | 5.22 |
| 04/04/2025 17:05 | 267 | 5.22 |
| 04/04/2025 17:05 | 43 | 5.20 |
| 04/04/2025 17:05 | 505 | 5.20 |
| 04/04/2025 17:05 | 796 | 5.20 |
| 04/04/2025 17:05 | 500 | 5.22 |
| 04/04/2025 17:05 | 342 | 5.22 |
| 04/04/2025 17:05 | 300 | 5.22 |
| 04/04/2025 16:56 | 38 | 5.22 |
| 04/04/2025 16:51 | 152 | 5.20 |
| 04/04/2025 16:49 | 152 | 5.20 |
| 04/04/2025 16:49 | 641 | 5.24 |
| 04/04/2025 16:49 | 177 | 5.24 |
| 04/04/2025 16:49 | 553 | 5.24 |
| 04/04/2025 16:49 | 76 | 5.24 |
| 04/04/2025 16:49 | 257 | 5.24 |
| 04/04/2025 16:49 | 500 | 5.24 |
| 04/04/2025 16:49 | 76 | 5.24 |
| 04/04/2025 16:49 | 220 | 5.24 |
| 04/04/2025 16:46 | 76 | 5.20 |
| 04/04/2025 16:46 | 500 | 5.22 |
| 04/04/2025 16:42 | 250 | 5.22 |
| 04/04/2025 16:42 | 38 | 5.20 |
| 04/04/2025 16:41 | 76 | 5.20 |
| 04/04/2025 16:41 | 570 | 5.20 |
| 04/04/2025 16:41 | 801 | 5.20 |
| 04/04/2025 16:41 | 16 | 5.20 |
| 04/04/2025 16:41 | 323 | 5.20 |
| 04/04/2025 16:41 | 763 | 5.22 |
| 04/04/2025 16:41 | 507 | 5.22 |
| 04/04/2025 16:41 | 287 | 5.22 |
| 04/04/2025 16:41 | 1213 | 5.22 |
| 04/04/2025 16:41 | 750 | 5.22 |
| 04/04/2025 16:41 | 54 | 5.22 |
| 04/04/2025 16:41 | 500 | 5.24 |
| 04/04/2025 16:41 | 466 | 5.24 |