Grp Empr S Jose Br
GSJ
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 09:47:59
Geld
09.02.2026 - 09:34:23
Geld
Volumen
Brief
09.02.2026 - 09:47:59
Brief
Volumen
8.57
+0.05 ( +0.59% )
8.54
115
8.57
417
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 09:34 48 8.57
02/09/2026 09:26 10 8.54
02/09/2026 09:26 13 8.54
02/09/2026 09:22 52 8.56
02/09/2026 09:22 13 8.56
02/09/2026 09:21 13 8.56
02/09/2026 09:20 14 8.56
02/09/2026 09:20 345 8.57
02/09/2026 09:20 96 8.57
02/09/2026 09:19 105 8.63
02/09/2026 09:18 46 8.58
02/09/2026 09:18 88 8.58
02/09/2026 09:10 4 8.60
02/09/2026 09:10 36 8.60
02/09/2026 09:10 286 8.60
02/09/2026 09:10 263 8.60
02/09/2026 09:10 92 8.64
02/09/2026 09:09 365 8.61
02/09/2026 09:09 151 8.60
02/09/2026 09:00 250 8.62
02/09/2026 09:00 100 8.62
02/09/2026 09:00 6 8.62
02/09/2026 09:00 52 8.62
02/09/2026 09:00 74 8.62
02/09/2026 09:00 4 8.62
02/09/2026 09:00 82 8.62
02/09/2026 09:00 64 8.62
02/09/2026 09:00 117 8.62
02/09/2026 09:00 87 8.62
02/09/2026 09:00 49 8.62
02/09/2026 09:00 11 8.62
02/09/2026 09:00 16 8.62
02/09/2026 09:00 143 8.62
02/09/2026 09:00 124 8.62
02/09/2026 09:00 78 8.62
02/09/2026 09:00 91 8.62
02/09/2026 09:00 115 8.62
02/09/2026 09:00 286 8.62
02/09/2026 09:00 35 8.62