Large gap with delayed quotes
|
Official
05/29/2026
-
17:35:16
|
Bid
05/29/2026 -
17:35:20
|
Bid Volume |
Ask
05/29/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
7.92
+0.05
(
+0.64% )
|
7.92
|
1,458 |
7.97
|
1,044 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:29 | 184 | 7.97 |
| 05/29/2026 17:28 | 51 | 7.97 |
| 05/29/2026 17:28 | 119 | 7.97 |
| 05/29/2026 17:28 | 55 | 7.97 |
| 05/29/2026 17:24 | 12 | 7.98 |
| 05/29/2026 17:24 | 1 | 7.98 |
| 05/29/2026 17:24 | 9 | 7.98 |
| 05/29/2026 17:20 | 11 | 7.99 |
| 05/29/2026 17:20 | 10 | 7.99 |
| 05/29/2026 17:20 | 11 | 7.99 |
| 05/29/2026 17:20 | 15 | 7.99 |
| 05/29/2026 17:20 | 15 | 7.99 |
| 05/29/2026 17:20 | 52 | 7.99 |
| 05/29/2026 17:17 | 11 | 8.00 |
| 05/29/2026 17:16 | 26 | 7.99 |
| 05/29/2026 17:16 | 57 | 7.99 |
| 05/29/2026 17:16 | 1 | 7.99 |
| 05/29/2026 17:16 | 185 | 7.99 |
| 05/29/2026 17:13 | 11 | 8.00 |
| 05/29/2026 17:10 | 1024 | 8.00 |
| 05/29/2026 17:10 | 18 | 8.00 |
| 05/29/2026 17:10 | 158 | 8.00 |
| 05/29/2026 17:10 | 1200 | 8.00 |
| 05/29/2026 17:10 | 994 | 8.00 |
| 05/29/2026 17:09 | 500 | 7.98 |
| 05/29/2026 17:08 | 204 | 7.99 |
| 05/29/2026 17:08 | 200 | 7.99 |
| 05/29/2026 17:06 | 216 | 7.99 |
| 05/29/2026 17:06 | 448 | 7.99 |
| 05/29/2026 17:06 | 110 | 7.99 |
| 05/29/2026 17:06 | 6 | 8.00 |
| 05/29/2026 17:06 | 16 | 8.00 |
| 05/29/2026 17:06 | 184 | 8.00 |
| 05/29/2026 17:06 | 631 | 8.00 |
| 05/29/2026 17:06 | 10 | 8.00 |
| 05/29/2026 17:06 | 1 | 8.00 |
| 05/29/2026 17:03 | 6 | 8.01 |
| 05/29/2026 17:03 | 12 | 8.01 |
| 05/29/2026 17:03 | 26 | 8.01 |
| 05/29/2026 17:03 | 32 | 8.01 |
| 05/29/2026 17:03 | 33 | 8.01 |
| 05/29/2026 17:03 | 33 | 8.01 |
| 05/29/2026 17:03 | 416 | 8.01 |
| 05/29/2026 16:58 | 154 | 8.03 |
| 05/29/2026 16:58 | 400 | 8.03 |
| 05/29/2026 16:58 | 55 | 8.03 |
| 05/29/2026 16:58 | 9 | 8.03 |
| 05/29/2026 16:58 | 450 | 8.03 |
| 05/29/2026 16:58 | 170 | 8.03 |
| 05/29/2026 16:57 | 10 | 8.05 |
| 05/29/2026 16:56 | 6 | 8.05 |
| 05/29/2026 16:56 | 7 | 8.05 |
| 05/29/2026 16:53 | 25 | 8.04 |
| 05/29/2026 16:53 | 1000 | 8.04 |
| 05/29/2026 16:51 | 128 | 8.03 |
| 05/29/2026 16:48 | 4 | 8.01 |
| 05/29/2026 16:48 | 218 | 8.01 |
| 05/29/2026 16:48 | 904 | 8.01 |
| 05/29/2026 16:48 | 20 | 8.01 |
| 05/29/2026 16:48 | 20 | 8.01 |
| 05/29/2026 16:42 | 22 | 8.01 |
| 05/29/2026 16:42 | 8 | 8.01 |
| 05/29/2026 16:42 | 10 | 8.01 |
| 05/29/2026 16:42 | 120 | 8.01 |
| 05/29/2026 16:42 | 60 | 8.01 |
| 05/29/2026 16:42 | 2 | 8.01 |
| 05/29/2026 16:42 | 421 | 8.01 |
| 05/29/2026 16:42 | 413 | 8.01 |