Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
118.01
-2.70
(
-2.24% )
|
117.86
|
1'000 |
118.02
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 118.01 |
| 08/27/2026 22:00 | 18900 | 118.01 |
| 08/27/2026 21:59 | 6 | 117.86 |
| 08/27/2026 21:59 | 54 | 117.86 |
| 08/27/2026 21:59 | 200 | 117.87 |
| 08/27/2026 21:59 | 200 | 117.87 |
| 08/27/2026 21:59 | 19 | 118.005 |
| 08/27/2026 21:59 | 1 | 117.89 |
| 08/27/2026 21:59 | 1 | 117.88 |
| 08/27/2026 21:59 | 16 | 118.00 |
| 08/27/2026 21:59 | 2 | 117.86 |
| 08/27/2026 21:59 | 1 | 117.86 |
| 08/27/2026 21:59 | 2 | 117.85 |
| 08/27/2026 21:59 | 2 | 117.85 |
| 08/27/2026 21:59 | 7 | 117.87 |
| 08/27/2026 21:59 | 5 | 117.89 |
| 08/27/2026 21:59 | 2 | 117.98 |
| 08/27/2026 21:59 | 1 | 117.98 |
| 08/27/2026 21:59 | 5 | 117.98 |
| 08/27/2026 21:59 | 12 | 117.98 |
| 08/27/2026 21:59 | 28 | 117.98 |
| 08/27/2026 21:59 | 3 | 117.89 |
| 08/27/2026 21:59 | 1 | 117.89 |
| 08/27/2026 21:59 | 1 | 117.89 |
| 08/27/2026 21:59 | 1 | 117.88 |
| 08/27/2026 21:59 | 10 | 117.98 |
| 08/27/2026 21:59 | 2 | 117.91 |
| 08/27/2026 21:59 | 11 | 117.80 |
| 08/27/2026 21:59 | 4 | 117.80 |
| 08/27/2026 21:59 | 23 | 117.81 |
| 08/27/2026 21:59 | 2 | 117.81 |
| 08/27/2026 21:59 | 3 | 117.81 |
| 08/27/2026 21:59 | 1 | 117.85 |
| 08/27/2026 21:59 | 5 | 117.87 |
| 08/27/2026 21:59 | 10 | 117.87 |
| 08/27/2026 21:59 | 10 | 117.87 |
| 08/27/2026 21:59 | 10 | 117.87 |
| 08/27/2026 21:59 | 25 | 117.87 |
| 08/27/2026 21:59 | 10 | 117.87 |
| 08/27/2026 21:59 | 10 | 117.87 |
| 08/27/2026 21:59 | 10 | 117.87 |
| 08/27/2026 21:59 | 10 | 117.87 |
| 08/27/2026 21:59 | 4 | 117.87 |
| 08/27/2026 21:59 | 1 | 117.87 |
| 08/27/2026 21:59 | 10 | 117.87 |
| 08/27/2026 21:59 | 10 | 117.87 |
| 08/27/2026 21:59 | 10 | 117.87 |
| 08/27/2026 21:59 | 10 | 117.87 |
| 08/27/2026 21:59 | 10 | 117.87 |
| 08/27/2026 21:59 | 10 | 117.87 |
| 08/27/2026 21:59 | 1 | 117.87 |
| 08/27/2026 21:59 | 16 | 117.89 |
| 08/27/2026 21:59 | 4 | 117.89 |
| 08/27/2026 21:59 | 30 | 117.94 |
| 08/27/2026 21:59 | 33 | 117.94 |
| 08/27/2026 21:59 | 17 | 117.94 |
| 08/27/2026 21:59 | 29 | 117.94 |
| 08/27/2026 21:59 | 5 | 117.96 |
| 08/27/2026 21:59 | 26 | 117.96 |
| 08/27/2026 21:59 | 20 | 117.96 |
| 08/27/2026 21:59 | 10 | 117.96 |
| 08/27/2026 21:59 | 70 | 117.96 |
| 08/27/2026 21:59 | 60 | 117.96 |
| 08/27/2026 21:59 | 100 | 117.96 |
| 08/27/2026 21:59 | 69 | 117.96 |
| 08/27/2026 21:59 | 6 | 117.96 |
| 08/27/2026 21:59 | 6 | 117.96 |
| 08/27/2026 21:59 | 100 | 117.96 |
| 08/27/2026 21:59 | 1 | 117.96 |
| 08/27/2026 21:59 | 1 | 117.96 |
| 08/27/2026 21:59 | 20 | 117.96 |
| 08/27/2026 21:59 | 5 | 117.96 |
| 08/27/2026 21:59 | 1 | 117.96 |
| 08/27/2026 21:59 | 25 | 117.96 |
| 08/27/2026 21:59 | 15 | 117.96 |
| 08/27/2026 21:59 | 24 | 117.96 |
| 08/27/2026 21:59 | 1 | 117.96 |
| 08/27/2026 21:59 | 59 | 117.96 |
| 08/27/2026 21:59 | 10 | 117.96 |
| 08/27/2026 21:59 | 5 | 117.96 |
| 08/27/2026 21:59 | 40 | 117.96 |
| 08/27/2026 21:59 | 4 | 117.96 |
| 08/27/2026 21:59 | 6 | 117.96 |
| 08/27/2026 21:59 | 14 | 117.96 |
| 08/27/2026 21:59 | 1 | 117.96 |
| 08/27/2026 21:58 | 1 | 117.96 |
| 08/27/2026 21:58 | 10 | 118.05 |
| 08/27/2026 21:58 | 1 | 117.96 |
| 08/27/2026 21:58 | 13 | 117.96 |
| 08/27/2026 21:58 | 11 | 117.96 |
| 08/27/2026 21:58 | 12 | 117.96 |
| 08/27/2026 21:58 | 12 | 117.96 |
| 08/27/2026 21:58 | 25 | 117.96 |
| 08/27/2026 21:58 | 150 | 118.01 |
| 08/27/2026 21:58 | 20 | 117.97 |
| 08/27/2026 21:58 | 5 | 117.97 |
| 08/27/2026 21:58 | 2 | 117.98 |
| 08/27/2026 21:58 | 1 | 117.98 |
| 08/27/2026 21:58 | 33 | 118.06 |
| 08/27/2026 21:58 | 27 | 118.06 |
| 08/27/2026 21:58 | 6 | 118.06 |
| 08/27/2026 21:58 | 1 | 118.06 |
| 08/27/2026 21:58 | 11 | 118.03 |
| 08/27/2026 21:57 | 4 | 117.97 |
| 08/27/2026 21:57 | 7 | 117.99 |
| 08/27/2026 21:57 | 16 | 117.99 |
| 08/27/2026 21:57 | 7 | 117.99 |
| 08/27/2026 21:57 | 1 | 117.99 |
| 08/27/2026 21:57 | 89 | 118.00 |
| 08/27/2026 21:56 | 1 | 118.11 |
| 08/27/2026 21:55 | 100 | 118.14 |
| 08/27/2026 21:55 | 5 | 118.21 |
| 08/27/2026 21:55 | 6 | 118.21 |
| 08/27/2026 21:55 | 2 | 118.21 |
| 08/27/2026 21:55 | 1 | 118.21 |
| 08/27/2026 21:55 | 35 | 118.21 |
| 08/27/2026 21:55 | 3 | 118.21 |
| 08/27/2026 21:55 | 17 | 118.21 |
| 08/27/2026 21:55 | 1 | 118.21 |
| 08/27/2026 21:55 | 60 | 118.21 |
| 08/27/2026 21:55 | 20 | 118.21 |
| 08/27/2026 21:55 | 63 | 118.21 |
| 08/27/2026 21:55 | 24 | 118.21 |
| 08/27/2026 21:55 | 100 | 118.20 |
| 08/27/2026 21:55 | 50 | 118.16 |
| 08/27/2026 21:55 | 20 | 118.12 |
| 08/27/2026 21:55 | 10 | 118.12 |
| 08/27/2026 21:55 | 70 | 118.12 |
| 08/27/2026 21:55 | 28 | 118.13 |
| 08/27/2026 21:55 | 8 | 118.13 |
| 08/27/2026 21:55 | 32 | 118.13 |
| 08/27/2026 21:55 | 32 | 118.13 |
| 08/27/2026 21:55 | 23 | 118.13 |
| 08/27/2026 21:55 | 33 | 118.13 |
| 08/27/2026 21:55 | 4 | 118.12 |
| 08/27/2026 21:55 | 96 | 118.12 |
| 08/27/2026 21:55 | 12 | 117.99 |
| 08/27/2026 21:55 | 16 | 117.99 |
| 08/27/2026 21:55 | 1 | 118.01 |
| 08/27/2026 21:55 | 1 | 118.01 |
| 08/27/2026 21:55 | 2 | 118.01 |
| 08/27/2026 21:55 | 18 | 118.01 |
| 08/27/2026 21:55 | 1 | 118.01 |
| 08/27/2026 21:55 | 12 | 118.01 |
| 08/27/2026 21:55 | 13 | 118.01 |
| 08/27/2026 21:55 | 15 | 118.01 |
| 08/27/2026 21:55 | 3 | 118.01 |
| 08/27/2026 21:55 | 1 | 118.01 |
| 08/27/2026 21:55 | 10 | 118.01 |
| 08/27/2026 21:55 | 19 | 118.01 |
| 08/27/2026 21:55 | 2 | 118.01 |
| 08/27/2026 21:55 | 10 | 118.01 |
| 08/27/2026 21:55 | 2 | 118.01 |
| 08/27/2026 21:55 | 11 | 118.01 |
| 08/27/2026 21:55 | 59 | 118.01 |
| 08/27/2026 21:55 | 20 | 118.01 |
| 08/27/2026 21:55 | 12 | 118.01 |
| 08/27/2026 21:55 | 582 | 118.01 |
| 08/27/2026 21:55 | 32 | 118.01 |
| 08/27/2026 21:55 | 10 | 118.01 |
| 08/27/2026 21:55 | 176 | 118.01 |
| 08/27/2026 21:55 | 30 | 118.04 |
| 08/27/2026 21:55 | 8 | 118.07 |
| 08/27/2026 21:55 | 22 | 118.10 |
| 08/27/2026 21:55 | 10 | 118.10 |
| 08/27/2026 21:55 | 12 | 118.10 |
| 08/27/2026 21:55 | 1 | 118.11 |
| 08/27/2026 21:55 | 60 | 118.18 |
| 08/27/2026 21:55 | 100 | 118.16 |
| 08/27/2026 21:55 | 89 | 118.16 |
| 08/27/2026 21:54 | 1 | 118.09 |
| 08/27/2026 21:54 | 75 | 118.28 |
| 08/27/2026 21:54 | 75 | 118.28 |
| 08/27/2026 21:53 | 59 | 118.23 |
| 08/27/2026 21:52 | 9 | 118.18 |
| 08/27/2026 21:52 | 9 | 118.09 |
| 08/27/2026 21:52 | 3 | 118.09 |
| 08/27/2026 21:52 | 97 | 118.09 |
| 08/27/2026 21:52 | 12 | 118.11 |
| 08/27/2026 21:52 | 1 | 118.11 |
| 08/27/2026 21:52 | 25 | 118.11 |
| 08/27/2026 21:52 | 1 | 118.11 |
| 08/27/2026 21:52 | 16 | 118.11 |
| 08/27/2026 21:52 | 3 | 118.11 |
| 08/27/2026 21:52 | 1 | 118.11 |
| 08/27/2026 21:52 | 1 | 118.11 |
| 08/27/2026 21:52 | 1 | 118.11 |
| 08/27/2026 21:52 | 10 | 118.11 |
| 08/27/2026 21:52 | 17 | 118.11 |
| 08/27/2026 21:52 | 1 | 118.12 |
| 08/27/2026 21:52 | 100 | 118.12 |
| 08/27/2026 21:52 | 50 | 118.13 |
| 08/27/2026 21:52 | 25 | 118.13 |
| 08/27/2026 21:52 | 100 | 118.13 |
| 08/27/2026 21:48 | 4 | 118.24 |
| 08/27/2026 21:48 | 30 | 118.10 |
| 08/27/2026 21:48 | 179 | 118.13 |
| 08/27/2026 21:48 | 10 | 118.13 |
| 08/27/2026 21:48 | 11 | 118.13 |
| 08/27/2026 21:48 | 9 | 118.13 |
| 08/27/2026 21:48 | 21 | 118.13 |
| 08/27/2026 21:48 | 25 | 118.13 |
| 08/27/2026 21:48 | 54 | 118.13 |
| 08/27/2026 21:48 | 30 | 118.14 |
| 08/27/2026 21:48 | 25 | 118.14 |
| 08/27/2026 21:48 | 9 | 118.14 |
| 08/27/2026 21:48 | 9 | 118.14 |
| 08/27/2026 21:48 | 9 | 118.14 |
| 08/27/2026 21:48 | 6 | 118.15 |
| 08/27/2026 21:48 | 18 | 118.15 |
| 08/27/2026 21:48 | 5 | 118.15 |
| 08/27/2026 21:48 | 1 | 118.15 |
| 08/27/2026 21:48 | 1 | 118.15 |
| 08/27/2026 21:48 | 10 | 118.15 |
| 08/27/2026 21:48 | 16 | 118.15 |
| 08/27/2026 21:48 | 9 | 118.15 |
| 08/27/2026 21:48 | 9 | 118.15 |
| 08/27/2026 21:48 | 9 | 118.15 |
| 08/27/2026 21:48 | 39 | 118.15 |
| 08/27/2026 21:48 | 31 | 118.15 |
| 08/27/2026 21:48 | 37 | 118.15 |
| 08/27/2026 21:48 | 100 | 118.15 |
| 08/27/2026 21:48 | 100 | 118.15 |
| 08/27/2026 21:48 | 12 | 118.16 |
| 08/27/2026 21:48 | 100 | 118.16 |
| 08/27/2026 21:48 | 100 | 118.16 |
| 08/27/2026 21:48 | 100 | 118.22 |
| 08/27/2026 21:48 | 50 | 118.23 |
| 08/27/2026 21:48 | 7 | 118.30 |
| 08/27/2026 21:48 | 77 | 118.30 |
| 08/27/2026 21:48 | 25 | 118.30 |
| 08/27/2026 21:47 | 1 | 118.27 |
| 08/27/2026 21:47 | 6 | 118.27 |
| 08/27/2026 21:47 | 78 | 118.29 |
| 08/27/2026 21:46 | 10 | 118.46 |
| 08/27/2026 21:44 | 1 | 118.27 |
| 08/27/2026 21:43 | 10 | 118.46 |
| 08/27/2026 21:41 | 23 | 118.07 |
| 08/27/2026 21:41 | 62 | 118.09 |
| 08/27/2026 21:41 | 62 | 118.07 |
| 08/27/2026 21:41 | 100 | 118.04 |
| 08/27/2026 21:41 | 279 | 118.00 |
| 08/27/2026 21:41 | 100 | 118.01 |
| 08/27/2026 21:41 | 70 | 118.02 |
| 08/27/2026 21:41 | 70 | 118.04 |
| 08/27/2026 21:41 | 100 | 118.10 |
| 08/27/2026 21:41 | 2 | 118.19 |
| 08/27/2026 21:41 | 2 | 118.18 |
| 08/27/2026 21:41 | 1 | 118.00 |
| 08/27/2026 21:41 | 5 | 118.00 |
| 08/27/2026 21:40 | 4 | 118.00 |
| 08/27/2026 21:40 | 100 | 117.97 |
| 08/27/2026 21:40 | 36 | 117.93 |
| 08/27/2026 21:40 | 64 | 117.93 |
| 08/27/2026 21:39 | 50 | 117.90 |
| 08/27/2026 21:39 | 100 | 117.83 |
| 08/27/2026 21:39 | 99 | 117.82 |
| 08/27/2026 21:39 | 1 | 117.82 |
| 08/27/2026 21:39 | 6 | 117.80 |
| 08/27/2026 21:39 | 50 | 117.80 |
| 08/27/2026 21:39 | 50 | 117.80 |
| 08/27/2026 21:39 | 80 | 117.79 |
| 08/27/2026 21:39 | 15 | 117.79 |
| 08/27/2026 21:39 | 5 | 117.79 |
| 08/27/2026 21:39 | 18 | 117.77 |
| 08/27/2026 21:39 | 4 | 117.77 |
| 08/27/2026 21:39 | 1 | 117.77 |
| 08/27/2026 21:39 | 1 | 117.77 |
| 08/27/2026 21:39 | 80 | 117.77 |
| 08/27/2026 21:39 | 10 | 117.77 |
| 08/27/2026 21:39 | 5 | 117.77 |
| 08/27/2026 21:39 | 5 | 117.77 |
| 08/27/2026 21:39 | 40 | 117.76 |
| 08/27/2026 21:39 | 20 | 117.76 |
| 08/27/2026 21:39 | 100 | 117.76 |
| 08/27/2026 21:39 | 100 | 117.76 |
| 08/27/2026 21:39 | 100 | 117.76 |
| 08/27/2026 21:39 | 1 | 117.76 |
| 08/27/2026 21:39 | 100 | 117.76 |
| 08/27/2026 21:39 | 1 | 117.76 |
| 08/27/2026 21:39 | 1 | 117.76 |
| 08/27/2026 21:39 | 1 | 117.76 |
| 08/27/2026 21:39 | 100 | 117.76 |
| 08/27/2026 21:39 | 57 | 117.75 |
| 08/27/2026 21:39 | 70 | 117.74 |
| 08/27/2026 21:39 | 100 | 117.73 |
| 08/27/2026 21:39 | 70 | 117.71 |
| 08/27/2026 21:39 | 1 | 117.72 |
| 08/27/2026 21:39 | 1 | 117.71 |
| 08/27/2026 21:39 | 100 | 117.60 |
| 08/27/2026 21:38 | 1 | 117.60 |
| 08/27/2026 21:38 | 2 | 117.60 |
| 08/27/2026 21:37 | 1 | 117.60 |
| 08/27/2026 21:37 | 19 | 117.45 |
| 08/27/2026 21:35 | 2 | 117.60 |
| 08/27/2026 21:35 | 74 | 117.46 |
| 08/27/2026 21:34 | 2 | 117.605 |
| 08/27/2026 21:33 | 1 | 117.71 |
| 08/27/2026 21:33 | 47 | 117.605 |
| 08/27/2026 21:32 | 1 | 117.60 |
| 08/27/2026 21:32 | 10 | 117.45 |
| 08/27/2026 21:32 | 1 | 117.60 |
| 08/27/2026 21:31 | 1 | 117.71 |
| 08/27/2026 21:31 | 1 | 117.46 |
| 08/27/2026 21:31 | 1 | 117.66 |
| 08/27/2026 21:30 | 20 | 117.605 |
| 08/27/2026 21:30 | 9 | 117.605 |
| 08/27/2026 21:29 | 10 | 117.45 |
| 08/27/2026 21:29 | 1 | 117.605 |
| 08/27/2026 21:29 | 100 | 117.48 |
| 08/27/2026 21:28 | 1 | 117.605 |
| 08/27/2026 21:28 | 34 | 117.605 |
| 08/27/2026 21:26 | 9 | 117.49 |
| 08/27/2026 21:26 | 100 | 117.48 |
| 08/27/2026 21:26 | 1 | 117.60 |
| 08/27/2026 21:25 | 2 | 117.60 |
| 08/27/2026 21:24 | 2 | 117.60 |
| 08/27/2026 21:24 | 18 | 117.60 |
| 08/27/2026 21:24 | 32 | 117.45 |
| 08/27/2026 21:24 | 1 | 117.45 |
| 08/27/2026 21:24 | 20 | 117.49 |
| 08/27/2026 21:24 | 24 | 117.51 |
| 08/27/2026 21:24 | 2 | 117.51 |
| 08/27/2026 21:24 | 1 | 117.51 |
| 08/27/2026 21:22 | 4 | 117.605 |
| 08/27/2026 21:21 | 9 | 117.73 |
| 08/27/2026 21:21 | 70 | 117.71 |
| 08/27/2026 21:19 | 25 | 117.72 |
| 08/27/2026 21:16 | 70 | 117.64 |
| 08/27/2026 21:16 | 20 | 117.54 |
| 08/27/2026 21:16 | 45 | 117.63 |
| 08/27/2026 21:16 | 10 | 117.61 |
| 08/27/2026 21:16 | 10 | 117.63 |
| 08/27/2026 21:16 | 60 | 117.66 |
| 08/27/2026 21:16 | 54 | 117.73 |
| 08/27/2026 21:16 | 89 | 117.75 |
| 08/27/2026 21:16 | 29 | 117.75 |
| 08/27/2026 21:16 | 1 | 117.72 |
| 08/27/2026 21:16 | 1 | 117.67 |
| 08/27/2026 21:16 | 73 | 117.72 |
| 08/27/2026 21:16 | 27 | 117.72 |
| 08/27/2026 21:16 | 88 | 117.72 |
| 08/27/2026 21:16 | 12 | 117.72 |
| 08/27/2026 21:16 | 12 | 117.71 |
| 08/27/2026 21:16 | 53 | 117.71 |
| 08/27/2026 21:16 | 35 | 117.71 |
| 08/27/2026 21:16 | 2 | 117.71 |
| 08/27/2026 21:16 | 1 | 117.71 |
| 08/27/2026 21:16 | 50 | 117.71 |
| 08/27/2026 21:16 | 50 | 117.71 |
| 08/27/2026 21:16 | 1 | 117.70 |
| 08/27/2026 21:16 | 4 | 117.68 |
| 08/27/2026 21:16 | 1 | 117.68 |
| 08/27/2026 21:16 | 47 | 117.66 |
| 08/27/2026 21:16 | 1 | 117.66 |
| 08/27/2026 21:16 | 5 | 117.66 |
| 08/27/2026 21:15 | 55 | 117.63 |
| 08/27/2026 21:13 | 5 | 117.60 |
| 08/27/2026 21:13 | 2 | 117.58 |
| 08/27/2026 21:13 | 1 | 117.43 |
| 08/27/2026 21:13 | 10 | 117.41 |
| 08/27/2026 21:13 | 70 | 117.41 |
| 08/27/2026 21:13 | 70 | 117.41 |
| 08/27/2026 21:12 | 18 | 117.21 |
| 08/27/2026 21:12 | 22 | 117.21 |
| 08/27/2026 21:12 | 18 | 117.22 |
| 08/27/2026 21:12 | 7 | 117.22 |
| 08/27/2026 21:12 | 20 | 117.22 |
| 08/27/2026 21:12 | 40 | 117.22 |
| 08/27/2026 21:12 | 8 | 117.23 |
| 08/27/2026 21:12 | 25 | 117.23 |
| 08/27/2026 21:12 | 9 | 117.24 |
| 08/27/2026 21:12 | 5 | 117.27 |
| 08/27/2026 21:12 | 1 | 117.27 |
| 08/27/2026 21:12 | 3 | 117.36 |
| 08/27/2026 21:12 | 5 | 117.33 |
| 08/27/2026 21:12 | 5 | 117.25 |
| 08/27/2026 21:12 | 5 | 117.25 |
| 08/27/2026 21:12 | 54 | 117.25 |
| 08/27/2026 21:12 | 5 | 117.25 |
| 08/27/2026 21:12 | 5 | 117.25 |
| 08/27/2026 21:12 | 100 | 117.25 |
| 08/27/2026 21:12 | 60 | 117.25 |
| 08/27/2026 21:12 | 9 | 117.26 |
| 08/27/2026 21:12 | 9 | 117.26 |
| 08/27/2026 21:12 | 5 | 117.26 |
| 08/27/2026 21:12 | 1 | 117.26 |
| 08/27/2026 21:12 | 1 | 117.26 |
| 08/27/2026 21:12 | 5 | 117.26 |
| 08/27/2026 21:12 | 95 | 117.26 |
| 08/27/2026 21:12 | 5 | 117.26 |
| 08/27/2026 21:12 | 100 | 117.27 |
| 08/27/2026 21:12 | 25 | 117.27 |
| 08/27/2026 21:12 | 1 | 117.27 |
| 08/27/2026 21:08 | 23 | 117.32 |
| 08/27/2026 21:08 | 1 | 117.32 |
| 08/27/2026 21:08 | 25 | 117.50 |
| 08/27/2026 21:01 | 88 | 117.28 |
| 08/27/2026 21:00 | 4 | 117.52 |
| 08/27/2026 21:00 | 5 | 117.41 |
| 08/27/2026 21:00 | 19 | 117.38 |
| 08/27/2026 21:00 | 1 | 117.36 |
| 08/27/2026 21:00 | 5 | 117.36 |
| 08/27/2026 21:00 | 95 | 117.36 |
| 08/27/2026 21:00 | 5 | 117.36 |
| 08/27/2026 21:00 | 100 | 117.35 |
| 08/27/2026 21:00 | 3 | 117.35 |
| 08/27/2026 21:00 | 1 | 117.35 |
| 08/27/2026 21:00 | 97 | 117.35 |
| 08/27/2026 21:00 | 60 | 117.33 |
| 08/27/2026 20:59 | 1 | 117.32 |
| 08/27/2026 20:58 | 49 | 117.255 |
| 08/27/2026 20:58 | 1 | 117.255 |
| 08/27/2026 20:58 | 3 | 117.32 |
| 08/27/2026 20:57 | 9 | 117.32 |
| 08/27/2026 20:57 | 1 | 117.34 |
| 08/27/2026 20:57 | 3 | 117.35 |
| 08/27/2026 20:56 | 47 | 117.34 |
| 08/27/2026 20:56 | 1 | 117.34 |
| 08/27/2026 20:56 | 4 | 117.33 |
| 08/27/2026 20:55 | 10 | 117.19 |
| 08/27/2026 20:55 | 1 | 117.19 |
| 08/27/2026 20:55 | 1 | 117.19 |
| 08/27/2026 20:55 | 1 | 117.19 |
| 08/27/2026 20:54 | 1 | 117.18 |
| 08/27/2026 20:54 | 1 | 117.18 |
| 08/27/2026 20:54 | 1 | 117.18 |
| 08/27/2026 20:54 | 1 | 117.18 |
| 08/27/2026 20:54 | 1 | 117.18 |
| 08/27/2026 20:54 | 1 | 117.18 |
| 08/27/2026 20:54 | 1 | 117.18 |
| 08/27/2026 20:54 | 5 | 117.12 |
| 08/27/2026 20:54 | 1 | 117.18 |
| 08/27/2026 20:54 | 100 | 117.18 |
| 08/27/2026 20:54 | 100 | 117.16 |
| 08/27/2026 20:54 | 1 | 117.18 |
| 08/27/2026 20:54 | 1 | 117.18 |
| 08/27/2026 20:53 | 16 | 117.16 |
| 08/27/2026 20:53 | 70 | 117.16 |
| 08/27/2026 20:53 | 1 | 117.16 |
| 08/27/2026 20:53 | 1 | 117.15 |
| 08/27/2026 20:53 | 5 | 117.15 |
| 08/27/2026 20:53 | 32 | 117.15 |
| 08/27/2026 20:53 | 70 | 117.15 |
| 08/27/2026 20:53 | 1 | 117.15 |
| 08/27/2026 20:53 | 1 | 117.15 |
| 08/27/2026 20:50 | 100 | 117.05 |
| 08/27/2026 20:50 | 100 | 116.98 |
| 08/27/2026 20:50 | 1 | 116.97 |
| 08/27/2026 20:50 | 29 | 116.95 |
| 08/27/2026 20:50 | 100 | 116.93 |
| 08/27/2026 20:50 | 1 | 116.94 |
| 08/27/2026 20:50 | 10 | 116.92 |
| 08/27/2026 20:50 | 12 | 116.89 |
| 08/27/2026 20:50 | 3 | 116.86 |
| 08/27/2026 20:50 | 37 | 116.84 |
| 08/27/2026 20:50 | 1 | 116.84 |
| 08/27/2026 20:50 | 1 | 116.84 |
| 08/27/2026 20:50 | 2 | 116.85 |
| 08/27/2026 20:50 | 5 | 116.84 |
| 08/27/2026 20:50 | 100 | 116.84 |
| 08/27/2026 20:50 | 5 | 116.79 |
| 08/27/2026 20:50 | 100 | 116.81 |
| 08/27/2026 20:50 | 100 | 116.81 |
| 08/27/2026 20:50 | 18 | 116.80 |
| 08/27/2026 20:50 | 57 | 116.80 |
| 08/27/2026 20:50 | 21 | 116.80 |
| 08/27/2026 20:50 | 21 | 116.80 |
| 08/27/2026 20:50 | 1 | 116.80 |
| 08/27/2026 20:50 | 100 | 116.80 |
| 08/27/2026 20:50 | 99 | 116.79 |
| 08/27/2026 20:50 | 1 | 116.79 |
| 08/27/2026 20:50 | 1 | 116.79 |
| 08/27/2026 20:50 | 5 | 116.79 |
| 08/27/2026 20:50 | 100 | 116.79 |
| 08/27/2026 20:50 | 29 | 116.79 |
| 08/27/2026 20:50 | 70 | 116.79 |
| 08/27/2026 20:50 | 1 | 116.79 |
| 08/27/2026 20:50 | 99 | 116.78 |
| 08/27/2026 20:50 | 100 | 116.73 |
| 08/27/2026 20:50 | 1 | 116.73 |
| 08/27/2026 20:49 | 10 | 116.72 |
| 08/27/2026 20:47 | 26 | 116.59 |
| 08/27/2026 20:47 | 100 | 116.565 |
| 08/27/2026 20:46 | 7 | 116.43 |
| 08/27/2026 20:44 | 1 | 116.59 |
| 08/27/2026 20:44 | 1 | 116.535 |
| 08/27/2026 20:41 | 1 | 116.38 |
| 08/27/2026 20:41 | 9 | 116.52 |
| 08/27/2026 20:40 | 5 | 116.46 |
| 08/27/2026 20:40 | 19 | 116.46 |
| 08/27/2026 20:40 | 11 | 116.46 |
| 08/27/2026 20:40 | 100 | 116.33 |
| 08/27/2026 20:39 | 1 | 116.505 |
| 08/27/2026 20:39 | 47 | 116.50 |
| 08/27/2026 20:36 | 6 | 116.29 |
| 08/27/2026 20:32 | 1 | 116.31 |
| 08/27/2026 20:29 | 1 | 116.26 |
| 08/27/2026 20:26 | 6 | 116.25 |
| 08/27/2026 20:23 | 100 | 116.39 |
| 08/27/2026 20:23 | 9 | 116.37 |
| 08/27/2026 20:23 | 5 | 116.38 |
| 08/27/2026 20:23 | 27 | 116.39 |
| 08/27/2026 20:23 | 4 | 116.38 |
| 08/27/2026 20:23 | 9 | 116.38 |
| 08/27/2026 20:23 | 9 | 116.38 |
| 08/27/2026 20:23 | 5 | 116.39 |
| 08/27/2026 20:23 | 9 | 116.39 |
| 08/27/2026 20:23 | 9 | 116.39 |
| 08/27/2026 20:23 | 9 | 116.39 |
| 08/27/2026 20:23 | 9 | 116.39 |
| 08/27/2026 20:23 | 9 | 116.39 |
| 08/27/2026 20:23 | 3 | 116.39 |
| 08/27/2026 20:23 | 4 | 116.40 |
| 08/27/2026 20:23 | 2 | 116.40 |
| 08/27/2026 20:23 | 100 | 116.40 |
| 08/27/2026 20:22 | 1 | 116.46 |
| 08/27/2026 20:22 | 19 | 116.46 |
| 08/27/2026 20:22 | 1 | 116.48 |
| 08/27/2026 20:22 | 1 | 116.48 |
| 08/27/2026 20:20 | 20 | 116.55 |
| 08/27/2026 20:20 | 1 | 116.56 |
| 08/27/2026 20:20 | 1 | 116.57 |
| 08/27/2026 20:20 | 9 | 116.57 |
| 08/27/2026 20:20 | 11 | 116.57 |
| 08/27/2026 20:20 | 25 | 116.57 |
| 08/27/2026 20:20 | 3 | 116.57 |
| 08/27/2026 20:20 | 100 | 116.57 |
| 08/27/2026 20:20 | 22 | 116.59 |
| 08/27/2026 20:18 | 2 | 116.67 |
| 08/27/2026 20:18 | 20 | 116.73 |
| 08/27/2026 20:18 | 25 | 116.67 |
| 08/27/2026 20:18 | 1 | 116.67 |
| 08/27/2026 20:18 | 100 | 116.62 |
| 08/27/2026 20:18 | 12 | 116.64 |
| 08/27/2026 20:18 | 10 | 116.70 |
| 08/27/2026 20:18 | 86 | 116.76 |
| 08/27/2026 20:18 | 16 | 116.71 |
| 08/27/2026 20:18 | 24 | 116.71 |
| 08/27/2026 20:18 | 19 | 116.71 |
| 08/27/2026 20:18 | 1 | 116.71 |
| 08/27/2026 20:18 | 1 | 116.61 |
| 08/27/2026 20:18 | 1 | 116.60 |
| 08/27/2026 20:18 | 1 | 116.60 |
| 08/27/2026 20:18 | 1 | 116.60 |
| 08/27/2026 20:18 | 1 | 116.58 |
| 08/27/2026 20:18 | 1 | 116.59 |
| 08/27/2026 20:18 | 1 | 116.59 |
| 08/27/2026 20:18 | 1 | 116.59 |
| 08/27/2026 20:18 | 1 | 116.59 |
| 08/27/2026 20:18 | 1 | 116.59 |
| 08/27/2026 20:18 | 1 | 116.58 |
| 08/27/2026 20:18 | 1 | 116.58 |
| 08/27/2026 20:18 | 5 | 116.58 |
| 08/27/2026 20:18 | 1 | 116.60 |
| 08/27/2026 20:18 | 5 | 116.67 |
| 08/27/2026 20:18 | 39 | 116.70 |
| 08/27/2026 20:18 | 5 | 116.69 |
| 08/27/2026 20:18 | 17 | 116.70 |
| 08/27/2026 20:18 | 3 | 116.69 |
| 08/27/2026 20:18 | 40 | 116.69 |
| 08/27/2026 20:18 | 70 | 116.68 |
| 08/27/2026 20:18 | 70 | 116.66 |
| 08/27/2026 20:18 | 1 | 116.57 |
| 08/27/2026 20:18 | 1 | 116.57 |
| 08/27/2026 20:18 | 50 | 116.56 |
| 08/27/2026 20:16 | 50 | 116.415 |
| 08/27/2026 20:16 | 50 | 116.42 |
| 08/27/2026 20:16 | 20 | 116.40 |
| 08/27/2026 20:16 | 100 | 116.39 |
| 08/27/2026 20:14 | 100 | 116.30 |
| 08/27/2026 20:11 | 8 | 116.34 |
| 08/27/2026 20:10 | 3 | 116.37 |
| 08/27/2026 20:09 | 3 | 116.38 |
| 08/27/2026 20:09 | 47 | 116.385 |
| 08/27/2026 20:08 | 10 | 116.39 |
| 08/27/2026 20:08 | 3 | 116.39 |
| 08/27/2026 20:07 | 1 | 116.39 |
| 08/27/2026 20:07 | 8 | 116.39 |
| 08/27/2026 20:04 | 4 | 116.40 |
| 08/27/2026 20:03 | 4 | 116.41 |
| 08/27/2026 20:03 | 1 | 116.41 |
| 08/27/2026 20:01 | 8 | 116.405 |
| 08/27/2026 20:01 | 12 | 116.40 |
| 08/27/2026 20:01 | 13 | 116.40 |
| 08/27/2026 20:01 | 40 | 116.33 |
| 08/27/2026 20:01 | 16 | 116.35 |
| 08/27/2026 20:01 | 1 | 116.45 |
| 08/27/2026 20:01 | 1 | 116.45 |
| 08/27/2026 20:01 | 1 | 116.44 |
| 08/27/2026 20:01 | 1 | 116.45 |
| 08/27/2026 20:01 | 1 | 116.46 |
| 08/27/2026 20:01 | 1 | 116.45 |
| 08/27/2026 20:00 | 6 | 116.35 |
| 08/27/2026 20:00 | 100 | 116.30 |
| 08/27/2026 20:00 | 50 | 116.45 |
| 08/27/2026 20:00 | 8 | 116.33 |
| 08/27/2026 20:00 | 92 | 116.33 |
| 08/27/2026 20:00 | 8 | 116.31 |
| 08/27/2026 20:00 | 52 | 116.31 |
| 08/27/2026 20:00 | 200 | 116.14 |
| 08/27/2026 20:00 | 86 | 116.30 |
| 08/27/2026 20:00 | 14 | 116.30 |
| 08/27/2026 20:00 | 72 | 116.30 |
| 08/27/2026 20:00 | 1 | 116.30 |
| 08/27/2026 20:00 | 1 | 116.29 |
| 08/27/2026 20:00 | 1 | 116.28 |
| 08/27/2026 20:00 | 30 | 116.28 |
| 08/27/2026 20:00 | 70 | 116.28 |
| 08/27/2026 20:00 | 5 | 116.24 |
| 08/27/2026 19:59 | 1 | 116.26 |
| 08/27/2026 19:59 | 3 | 116.24 |
| 08/27/2026 19:55 | 1 | 116.00 |
| 08/27/2026 19:55 | 20 | 116.00 |
| 08/27/2026 19:55 | 20 | 116.00 |
| 08/27/2026 19:54 | 70 | 116.04 |
| 08/27/2026 19:54 | 1 | 116.12 |
| 08/27/2026 19:54 | 100 | 116.09 |
| 08/27/2026 19:54 | 20 | 116.07 |
| 08/27/2026 19:54 | 10 | 116.07 |
| 08/27/2026 19:54 | 10 | 116.07 |
| 08/27/2026 19:54 | 10 | 116.07 |
| 08/27/2026 19:54 | 20 | 116.07 |
| 08/27/2026 19:54 | 10 | 116.07 |
| 08/27/2026 19:54 | 10 | 116.07 |
| 08/27/2026 19:54 | 19 | 116.07 |
| 08/27/2026 19:54 | 81 | 116.05 |
| 08/27/2026 19:54 | 10 | 116.05 |
| 08/27/2026 19:54 | 9 | 116.05 |
| 08/27/2026 19:54 | 1 | 116.03 |
| 08/27/2026 19:54 | 35 | 115.94 |
| 08/27/2026 19:54 | 100 | 115.93 |
| 08/27/2026 19:54 | 65 | 115.94 |
| 08/27/2026 19:54 | 20 | 115.93 |
| 08/27/2026 19:54 | 15 | 115.93 |
| 08/27/2026 19:54 | 85 | 115.93 |
| 08/27/2026 19:54 | 1 | 115.92 |
| 08/27/2026 19:54 | 19 | 115.92 |
| 08/27/2026 19:54 | 5 | 115.92 |
| 08/27/2026 19:54 | 3 | 115.92 |
| 08/27/2026 19:54 | 2 | 115.92 |
| 08/27/2026 19:54 | 5 | 115.88 |
| 08/27/2026 19:54 | 2 | 115.88 |
| 08/27/2026 19:54 | 3 | 115.88 |
| 08/27/2026 19:51 | 20 | 115.64 |
| 08/27/2026 19:51 | 40 | 115.66 |
| 08/27/2026 19:49 | 8 | 115.73 |
| 08/27/2026 19:49 | 10 | 115.73 |
| 08/27/2026 19:49 | 10 | 115.73 |
| 08/27/2026 19:49 | 10 | 115.73 |
| 08/27/2026 19:49 | 10 | 115.71 |
| 08/27/2026 19:49 | 100 | 115.71 |
| 08/27/2026 19:49 | 1 | 115.66 |
| 08/27/2026 19:49 | 4 | 115.835 |
| 08/27/2026 19:48 | 4 | 115.835 |
| 08/27/2026 19:47 | 8 | 115.79 |
| 08/27/2026 19:47 | 1 | 115.56 |
| 08/27/2026 19:47 | 3 | 115.56 |
| 08/27/2026 19:47 | 7 | 115.835 |
| 08/27/2026 19:46 | 7 | 115.835 |
| 08/27/2026 19:46 | 1 | 115.835 |
| 08/27/2026 19:45 | 21 | 115.83 |
| 08/27/2026 19:45 | 8 | 115.79 |
| 08/27/2026 19:44 | 8 | 115.83 |
| 08/27/2026 19:44 | 56 | 115.83 |
| 08/27/2026 19:44 | 100 | 115.81 |
| 08/27/2026 19:44 | 40 | 115.60 |
| 08/27/2026 19:42 | 47 | 115.82 |
| 08/27/2026 19:42 | 12 | 115.82 |
| 08/27/2026 19:42 | 60 | 116.00 |
| 08/27/2026 19:42 | 3 | 116.11 |
| 08/27/2026 19:42 | 2 | 116.13 |
| 08/27/2026 19:42 | 3 | 116.13 |
| 08/27/2026 19:42 | 9 | 116.13 |
| 08/27/2026 19:42 | 200 | 116.13 |
| 08/27/2026 19:42 | 100 | 116.25 |
| 08/27/2026 19:42 | 5 | 116.27 |
| 08/27/2026 19:42 | 8 | 116.27 |
| 08/27/2026 19:42 | 11 | 116.27 |
| 08/27/2026 19:42 | 64 | 116.27 |
| 08/27/2026 19:42 | 12 | 116.27 |
| 08/27/2026 19:41 | 9 | 116.27 |
| 08/27/2026 19:41 | 40 | 116.29 |
| 08/27/2026 19:41 | 30 | 116.29 |
| 08/27/2026 19:41 | 70 | 116.31 |
| 08/27/2026 19:41 | 1 | 116.36 |
| 08/27/2026 19:40 | 10 | 116.24 |
| 08/27/2026 19:40 | 200 | 116.26 |
| 08/27/2026 19:40 | 5 | 116.26 |
| 08/27/2026 19:40 | 59 | 116.04 |
| 08/27/2026 19:40 | 1 | 116.22 |
| 08/27/2026 19:40 | 98 | 116.42 |
| 08/27/2026 19:40 | 10 | 116.46 |
| 08/27/2026 19:40 | 10 | 116.46 |
| 08/27/2026 19:40 | 10 | 116.46 |
| 08/27/2026 19:40 | 10 | 116.46 |
| 08/27/2026 19:40 | 10 | 116.46 |
| 08/27/2026 19:40 | 10 | 116.46 |
| 08/27/2026 19:40 | 10 | 116.46 |
| 08/27/2026 19:40 | 10 | 116.46 |
| 08/27/2026 19:40 | 10 | 116.46 |
| 08/27/2026 19:40 | 10 | 116.46 |
| 08/27/2026 19:40 | 10 | 116.46 |
| 08/27/2026 19:40 | 1 | 116.46 |
| 08/27/2026 19:40 | 10 | 116.46 |
| 08/27/2026 19:40 | 10 | 116.46 |
| 08/27/2026 19:40 | 10 | 116.46 |
| 08/27/2026 19:40 | 10 | 116.46 |
| 08/27/2026 19:40 | 10 | 116.46 |
| 08/27/2026 19:40 | 10 | 116.46 |
| 08/27/2026 19:40 | 10 | 116.46 |
| 08/27/2026 19:40 | 3 | 116.46 |
| 08/27/2026 19:40 | 1 | 116.42 |
| 08/27/2026 19:40 | 1 | 116.42 |
| 08/27/2026 19:40 | 12 | 116.50 |
| 08/27/2026 19:40 | 1 | 116.50 |
| 08/27/2026 19:40 | 1 | 116.50 |
| 08/27/2026 19:40 | 100 | 116.50 |
| 08/27/2026 19:40 | 5 | 116.54 |
| 08/27/2026 19:40 | 14 | 116.59 |
| 08/27/2026 19:40 | 20 | 116.54 |
| 08/27/2026 19:40 | 20 | 116.54 |
| 08/27/2026 19:40 | 7 | 116.56 |
| 08/27/2026 19:40 | 7 | 116.56 |
| 08/27/2026 19:40 | 7 | 116.56 |
| 08/27/2026 19:40 | 16 | 116.56 |
| 08/27/2026 19:40 | 53 | 116.56 |
| 08/27/2026 19:40 | 47 | 116.56 |
| 08/27/2026 19:40 | 1 | 116.56 |
| 08/27/2026 19:40 | 1 | 116.56 |
| 08/27/2026 19:40 | 1 | 116.56 |
| 08/27/2026 19:40 | 100 | 116.56 |
| 08/27/2026 19:40 | 1 | 116.57 |
| 08/27/2026 19:40 | 1 | 116.57 |
| 08/27/2026 19:40 | 1 | 116.57 |
| 08/27/2026 19:40 | 1 | 116.57 |
| 08/27/2026 19:40 | 1 | 116.57 |
| 08/27/2026 19:40 | 1 | 116.57 |
| 08/27/2026 19:40 | 1 | 116.57 |
| 08/27/2026 19:36 | 3 | 116.57 |
| 08/27/2026 19:33 | 10 | 116.68 |
| 08/27/2026 19:31 | 56 | 116.77 |
| 08/27/2026 19:31 | 4 | 116.77 |
| 08/27/2026 19:31 | 70 | 116.76 |
| 08/27/2026 19:31 | 100 | 116.69 |
| 08/27/2026 19:31 | 70 | 116.68 |
| 08/27/2026 19:31 | 1 | 116.72 |
| 08/27/2026 19:31 | 113 | 116.72 |
| 08/27/2026 19:31 | 20 | 116.73 |
| 08/27/2026 19:31 | 3 | 116.73 |
| 08/27/2026 19:31 | 1 | 116.73 |
| 08/27/2026 19:31 | 5 | 116.73 |
| 08/27/2026 19:31 | 100 | 116.73 |
| 08/27/2026 19:31 | 100 | 116.73 |
| 08/27/2026 19:31 | 4 | 116.82 |
| 08/27/2026 19:31 | 1 | 116.82 |
| 08/27/2026 19:31 | 1 | 116.825 |
| 08/27/2026 19:31 | 1 | 116.825 |
| 08/27/2026 19:31 | 1 | 116.825 |
| 08/27/2026 19:30 | 1 | 116.82 |
| 08/27/2026 19:30 | 5 | 116.72 |
| 08/27/2026 19:29 | 10 | 116.74 |
| 08/27/2026 19:29 | 31 | 116.74 |
| 08/27/2026 19:29 | 85 | 116.70 |
| 08/27/2026 19:29 | 100 | 116.75 |
| 08/27/2026 19:29 | 32 | 116.75 |
| 08/27/2026 19:29 | 19 | 116.75 |
| 08/27/2026 19:29 | 81 | 116.75 |
| 08/27/2026 19:29 | 100 | 116.75 |
| 08/27/2026 19:29 | 1 | 116.715 |
| 08/27/2026 19:28 | 26 | 116.84 |
| 08/27/2026 19:28 | 74 | 116.84 |
| 08/27/2026 19:28 | 70 | 116.84 |
| 08/27/2026 19:28 | 5 | 116.84 |
| 08/27/2026 19:28 | 50 | 116.76 |
| 08/27/2026 19:28 | 100 | 116.72 |
| 08/27/2026 19:28 | 1 | 116.715 |
| 08/27/2026 19:28 | 30 | 116.58 |
| 08/27/2026 19:28 | 70 | 116.62 |
| 08/27/2026 19:28 | 100 | 116.74 |
| 08/27/2026 19:28 | 7 | 116.94 |
| 08/27/2026 19:28 | 9 | 116.94 |
| 08/27/2026 19:28 | 6 | 116.94 |
| 08/27/2026 19:28 | 8 | 116.94 |
| 08/27/2026 19:28 | 100 | 116.94 |
| 08/27/2026 19:28 | 2 | 117.02 |
| 08/27/2026 19:28 | 90 | 117.06 |
| 08/27/2026 19:28 | 10 | 117.06 |
| 08/27/2026 19:28 | 5 | 117.14 |
| 08/27/2026 19:28 | 100 | 117.14 |
| 08/27/2026 19:28 | 1 | 117.15 |
| 08/27/2026 19:28 | 20 | 117.15 |
| 08/27/2026 19:28 | 50 | 117.16 |
| 08/27/2026 19:28 | 5 | 117.16 |
| 08/27/2026 19:28 | 5 | 117.16 |
| 08/27/2026 19:28 | 5 | 117.17 |
| 08/27/2026 19:28 | 15 | 117.17 |
| 08/27/2026 19:28 | 5 | 117.17 |
| 08/27/2026 19:28 | 5 | 117.17 |
| 08/27/2026 19:28 | 5 | 117.17 |
| 08/27/2026 19:28 | 5 | 117.17 |
| 08/27/2026 19:28 | 100 | 117.17 |
| 08/27/2026 19:28 | 12 | 117.17 |
| 08/27/2026 19:28 | 12 | 117.17 |
| 08/27/2026 19:28 | 5 | 117.17 |
| 08/27/2026 19:28 | 10 | 117.17 |
| 08/27/2026 19:28 | 100 | 117.17 |
| 08/27/2026 19:28 | 1 | 117.18 |
| 08/27/2026 19:28 | 3 | 117.18 |
| 08/27/2026 19:25 | 10 | 117.295 |
| 08/27/2026 19:25 | 10 | 117.295 |
| 08/27/2026 19:25 | 10 | 117.295 |
| 08/27/2026 19:25 | 10 | 117.295 |
| 08/27/2026 19:23 | 4 | 117.25 |
| 08/27/2026 19:23 | 41 | 117.16 |
| 08/27/2026 19:22 | 3 | 117.20 |
| 08/27/2026 19:22 | 2 | 117.22 |
| 08/27/2026 19:22 | 5 | 117.22 |
| 08/27/2026 19:22 | 5 | 117.28 |
| 08/27/2026 19:22 | 40 | 117.22 |
| 08/27/2026 19:22 | 20 | 117.22 |
| 08/27/2026 19:22 | 5 | 117.23 |
| 08/27/2026 19:22 | 41 | 117.23 |
| 08/27/2026 19:22 | 20 | 117.23 |
| 08/27/2026 19:22 | 1 | 117.23 |
| 08/27/2026 19:22 | 4 | 117.24 |
| 08/27/2026 19:22 | 2 | 117.24 |
| 08/27/2026 19:22 | 51 | 117.24 |
| 08/27/2026 19:22 | 4 | 117.24 |
| 08/27/2026 19:22 | 9 | 117.24 |
| 08/27/2026 19:22 | 9 | 117.24 |
| 08/27/2026 19:22 | 5 | 117.24 |
| 08/27/2026 19:22 | 7 | 117.24 |
| 08/27/2026 19:22 | 5 | 117.24 |
| 08/27/2026 19:22 | 150 | 117.24 |
| 08/27/2026 19:22 | 1 | 117.25 |
| 08/27/2026 19:22 | 3 | 117.25 |
| 08/27/2026 19:21 | 43 | 117.24 |
| 08/27/2026 19:21 | 57 | 117.25 |
| 08/27/2026 19:16 | 13 | 117.25 |
| 08/27/2026 19:15 | 1 | 117.25 |
| 08/27/2026 19:15 | 1 | 117.25 |
| 08/27/2026 19:15 | 1 | 117.25 |
| 08/27/2026 19:15 | 8 | 117.27 |
| 08/27/2026 19:15 | 1 | 117.40 |
| 08/27/2026 19:13 | 1 | 117.24 |
| 08/27/2026 19:13 | 1 | 117.24 |
| 08/27/2026 19:13 | 1 | 117.24 |
| 08/27/2026 19:13 | 1 | 117.24 |
| 08/27/2026 19:13 | 1 | 117.24 |
| 08/27/2026 19:13 | 1 | 117.24 |
| 08/27/2026 19:13 | 1 | 117.24 |
| 08/27/2026 19:12 | 20 | 117.39 |
| 08/27/2026 19:12 | 100 | 117.40 |
| 08/27/2026 19:12 | 4 | 117.41 |
| 08/27/2026 19:12 | 9 | 117.41 |
| 08/27/2026 19:12 | 15 | 117.41 |
| 08/27/2026 19:12 | 12 | 117.41 |
| 08/27/2026 19:12 | 13 | 117.41 |
| 08/27/2026 19:12 | 100 | 117.41 |
| 08/27/2026 19:12 | 1 | 117.42 |
| 08/27/2026 19:12 | 1 | 117.42 |
| 08/27/2026 19:12 | 1 | 117.42 |
| 08/27/2026 19:12 | 1 | 117.42 |
| 08/27/2026 19:12 | 4 | 117.42 |
| 08/27/2026 19:11 | 30 | 117.45 |
| 08/27/2026 19:11 | 50 | 117.48 |
| 08/27/2026 19:10 | 1 | 117.56 |
| 08/27/2026 19:10 | 1 | 117.57 |
| 08/27/2026 19:10 | 1 | 117.57 |
| 08/27/2026 19:10 | 1 | 117.57 |
| 08/27/2026 19:10 | 1 | 117.57 |
| 08/27/2026 19:10 | 1 | 117.57 |
| 08/27/2026 19:10 | 1 | 117.57 |
| 08/27/2026 19:10 | 1 | 117.57 |
| 08/27/2026 19:10 | 1 | 117.57 |
| 08/27/2026 19:07 | 20 | 117.43 |
| 08/27/2026 19:07 | 1 | 117.45 |
| 08/27/2026 19:06 | 11 | 117.45 |
| 08/27/2026 19:06 | 100 | 117.57 |
| 08/27/2026 19:06 | 9 | 117.58 |
| 08/27/2026 19:06 | 1 | 117.60 |
| 08/27/2026 19:06 | 2 | 117.60 |
| 08/27/2026 19:06 | 10 | 117.62 |
| 08/27/2026 19:06 | 10 | 117.62 |
| 08/27/2026 19:06 | 5 | 117.63 |
| 08/27/2026 19:06 | 5 | 117.63 |
| 08/27/2026 19:06 | 6 | 117.64 |
| 08/27/2026 19:06 | 7 | 117.68 |
| 08/27/2026 19:06 | 6 | 117.68 |
| 08/27/2026 19:06 | 20 | 117.64 |
| 08/27/2026 19:06 | 17 | 117.64 |
| 08/27/2026 19:06 | 7 | 117.64 |
| 08/27/2026 19:06 | 18 | 117.64 |
| 08/27/2026 19:06 | 4 | 117.64 |
| 08/27/2026 19:06 | 4 | 117.64 |
| 08/27/2026 19:06 | 92 | 117.64 |
| 08/27/2026 19:06 | 200 | 117.64 |
| 08/27/2026 19:06 | 70 | 117.66 |
| 08/27/2026 19:00 | 20 | 117.72 |
| 08/27/2026 18:56 | 1 | 117.89 |
| 08/27/2026 18:56 | 1 | 117.89 |
| 08/27/2026 18:56 | 8 | 117.69 |
| 08/27/2026 18:56 | 60 | 117.74 |
| 08/27/2026 18:56 | 20 | 117.76 |
| 08/27/2026 18:56 | 1 | 117.87 |
| 08/27/2026 18:56 | 1 | 117.86 |
| 08/27/2026 18:55 | 1 | 117.90 |
| 08/27/2026 18:54 | 14 | 117.83 |
| 08/27/2026 18:54 | 2 | 117.76 |
| 08/27/2026 18:54 | 5 | 117.83 |
| 08/27/2026 18:54 | 5 | 117.83 |
| 08/27/2026 18:54 | 1 | 117.71 |
| 08/27/2026 18:54 | 1 | 117.71 |
| 08/27/2026 18:54 | 1 | 117.72 |
| 08/27/2026 18:54 | 1 | 117.72 |
| 08/27/2026 18:54 | 1 | 117.71 |
| 08/27/2026 18:54 | 1 | 117.71 |
| 08/27/2026 18:54 | 1 | 117.70 |
| 08/27/2026 18:54 | 1 | 117.71 |
| 08/27/2026 18:54 | 1 | 117.73 |
| 08/27/2026 18:53 | 1 | 117.90 |
| 08/27/2026 18:53 | 41 | 117.68 |
| 08/27/2026 18:52 | 1 | 117.71 |
| 08/27/2026 18:52 | 1 | 117.93 |
| 08/27/2026 18:52 | 6 | 117.90 |
| 08/27/2026 18:51 | 1 | 117.79 |
| 08/27/2026 18:51 | 1 | 117.76 |
| 08/27/2026 18:51 | 10 | 117.685 |
| 08/27/2026 18:51 | 10 | 117.685 |
| 08/27/2026 18:51 | 10 | 117.685 |
| 08/27/2026 18:51 | 10 | 117.69 |
| 08/27/2026 18:51 | 100 | 117.79 |
| 08/27/2026 18:50 | 1 | 117.93 |
| 08/27/2026 18:50 | 21 | 117.69 |
| 08/27/2026 18:42 | 5 | 117.78 |
| 08/27/2026 18:42 | 20 | 117.66 |
| 08/27/2026 18:42 | 6 | 117.66 |
| 08/27/2026 18:42 | 5 | 117.66 |
| 08/27/2026 18:42 | 6 | 117.66 |
| 08/27/2026 18:42 | 100 | 117.66 |
| 08/27/2026 18:42 | 6 | 117.66 |
| 08/27/2026 18:42 | 9 | 117.67 |
| 08/27/2026 18:38 | 80 | 117.81 |
| 08/27/2026 18:38 | 7 | 117.81 |
| 08/27/2026 18:38 | 13 | 117.81 |
| 08/27/2026 18:38 | 20 | 117.79 |
| 08/27/2026 18:38 | 100 | 117.81 |
| 08/27/2026 18:38 | 1 | 117.81 |
| 08/27/2026 18:38 | 12 | 117.81 |
| 08/27/2026 18:38 | 14 | 117.81 |
| 08/27/2026 18:38 | 1 | 117.81 |
| 08/27/2026 18:38 | 7 | 117.81 |
| 08/27/2026 18:38 | 13 | 117.81 |
| 08/27/2026 18:38 | 100 | 117.81 |
| 08/27/2026 18:38 | 59 | 117.82 |
| 08/27/2026 18:38 | 4 | 117.82 |
| 08/27/2026 18:37 | 1 | 117.84 |
| 08/27/2026 18:37 | 11 | 117.84 |
| 08/27/2026 18:34 | 20 | 117.88 |
| 08/27/2026 18:34 | 20 | 117.88 |
| 08/27/2026 18:34 | 1 | 117.90 |
| 08/27/2026 18:34 | 1 | 117.99 |
| 08/27/2026 18:34 | 1 | 117.99 |
| 08/27/2026 18:34 | 1 | 117.99 |
| 08/27/2026 18:34 | 1 | 117.99 |
| 08/27/2026 18:34 | 1 | 117.99 |
| 08/27/2026 18:34 | 1 | 117.98 |
| 08/27/2026 18:34 | 1 | 117.98 |
| 08/27/2026 18:34 | 1 | 117.98 |
| 08/27/2026 18:34 | 1 | 117.98 |
| 08/27/2026 18:34 | 1 | 117.98 |
| 08/27/2026 18:34 | 1 | 117.98 |
| 08/27/2026 18:34 | 1 | 117.98 |
| 08/27/2026 18:34 | 1 | 117.98 |
| 08/27/2026 18:34 | 1 | 117.98 |
| 08/27/2026 18:34 | 1 | 117.98 |
| 08/27/2026 18:34 | 1 | 117.98 |
| 08/27/2026 18:34 | 1 | 117.98 |
| 08/27/2026 18:33 | 1 | 117.98 |
| 08/27/2026 18:33 | 4 | 117.90 |
| 08/27/2026 18:33 | 66 | 117.94 |
| 08/27/2026 18:33 | 34 | 117.94 |
| 08/27/2026 18:33 | 6 | 117.91 |
| 08/27/2026 18:33 | 1 | 117.87 |
| 08/27/2026 18:33 | 1 | 117.88 |
| 08/27/2026 18:32 | 4 | 117.885 |
| 08/27/2026 18:29 | 23 | 117.90 |
| 08/27/2026 18:29 | 1 | 117.90 |
| 08/27/2026 18:29 | 1 | 117.81 |
| 08/27/2026 18:29 | 12 | 117.90 |
| 08/27/2026 18:29 | 12 | 117.85 |
| 08/27/2026 18:29 | 2 | 117.885 |
| 08/27/2026 18:25 | 1 | 117.88 |
| 08/27/2026 18:25 | 70 | 117.885 |
| 08/27/2026 18:25 | 10 | 117.885 |
| 08/27/2026 18:25 | 10 | 117.885 |
| 08/27/2026 18:25 | 10 | 117.885 |
| 08/27/2026 18:25 | 1 | 117.88 |
| 08/27/2026 18:25 | 131 | 117.88 |
| 08/27/2026 18:24 | 84 | 117.94 |
| 08/27/2026 18:24 | 20 | 117.83 |
| 08/27/2026 18:24 | 10 | 117.85 |
| 08/27/2026 18:24 | 2 | 117.85 |
| 08/27/2026 18:24 | 2 | 117.85 |
| 08/27/2026 18:24 | 4 | 117.94 |
| 08/27/2026 18:24 | 2 | 117.90 |
| 08/27/2026 18:24 | 3 | 117.85 |
| 08/27/2026 18:24 | 2 | 117.90 |
| 08/27/2026 18:24 | 1 | 117.85 |
| 08/27/2026 18:24 | 5 | 117.84 |
| 08/27/2026 18:24 | 5 | 117.76 |
| 08/27/2026 18:22 | 38 | 117.71 |
| 08/27/2026 18:22 | 7 | 117.89 |
| 08/27/2026 18:22 | 3 | 117.91 |
| 08/27/2026 18:22 | 3 | 117.94 |
| 08/27/2026 18:22 | 159 | 117.90 |
| 08/27/2026 18:22 | 5 | 117.91 |
| 08/27/2026 18:22 | 7 | 117.91 |
| 08/27/2026 18:22 | 6 | 117.91 |
| 08/27/2026 18:22 | 300 | 117.91 |
| 08/27/2026 18:22 | 16 | 117.98 |
| 08/27/2026 18:22 | 4 | 117.98 |
| 08/27/2026 18:22 | 5 | 118.00 |
| 08/27/2026 18:21 | 30 | 118.04 |
| 08/27/2026 18:21 | 70 | 118.04 |
| 08/27/2026 18:21 | 30 | 118.05 |
| 08/27/2026 18:21 | 5 | 118.06 |
| 08/27/2026 18:21 | 9 | 118.08 |
| 08/27/2026 18:21 | 10 | 118.08 |
| 08/27/2026 18:21 | 12 | 118.08 |
| 08/27/2026 18:21 | 9 | 118.08 |
| 08/27/2026 18:21 | 98 | 118.08 |
| 08/27/2026 18:21 | 2 | 118.08 |
| 08/27/2026 18:21 | 1 | 118.09 |
| 08/27/2026 18:21 | 9 | 118.09 |
| 08/27/2026 18:21 | 70 | 118.09 |
| 08/27/2026 18:21 | 70 | 118.10 |
| 08/27/2026 18:21 | 12 | 118.22 |
| 08/27/2026 18:21 | 1 | 118.22 |
| 08/27/2026 18:21 | 19 | 118.23 |
| 08/27/2026 18:20 | 1 | 118.23 |
| 08/27/2026 18:17 | 33 | 118.24 |
| 08/27/2026 18:14 | 84 | 118.23 |
| 08/27/2026 18:14 | 2 | 118.23 |
| 08/27/2026 18:14 | 4 | 118.23 |
| 08/27/2026 18:14 | 1 | 118.24 |
| 08/27/2026 18:14 | 2 | 118.24 |
| 08/27/2026 18:14 | 1 | 118.25 |
| 08/27/2026 18:13 | 21 | 118.45 |
| 08/27/2026 18:11 | 2 | 118.34 |
| 08/27/2026 18:11 | 5 | 118.43 |
| 08/27/2026 18:11 | 9 | 118.43 |
| 08/27/2026 18:11 | 3 | 118.44 |
| 08/27/2026 18:11 | 1 | 118.44 |
| 08/27/2026 18:11 | 2 | 118.44 |
| 08/27/2026 18:11 | 3 | 118.44 |
| 08/27/2026 18:11 | 4 | 118.44 |
| 08/27/2026 18:11 | 100 | 118.44 |
| 08/27/2026 18:11 | 1 | 118.45 |
| 08/27/2026 18:11 | 3 | 118.45 |
| 08/27/2026 18:11 | 3 | 118.46 |
| 08/27/2026 18:09 | 7 | 118.46 |
| 08/27/2026 18:09 | 10 | 118.46 |
| 08/27/2026 18:05 | 20 | 118.46 |
| 08/27/2026 18:05 | 100 | 118.49 |
| 08/27/2026 18:05 | 6 | 118.55 |
| 08/27/2026 18:05 | 10 | 118.55 |
| 08/27/2026 18:05 | 14 | 118.55 |
| 08/27/2026 18:05 | 20 | 118.55 |
| 08/27/2026 18:05 | 50 | 118.55 |
| 08/27/2026 18:05 | 100 | 118.55 |
| 08/27/2026 18:05 | 50 | 118.60 |
| 08/27/2026 18:05 | 1 | 118.68 |
| 08/27/2026 18:05 | 5 | 118.68 |
| 08/27/2026 18:05 | 1 | 118.68 |
| 08/27/2026 18:05 | 5 | 118.78 |
| 08/27/2026 18:05 | 5 | 118.78 |
| 08/27/2026 18:05 | 4 | 118.79 |
| 08/27/2026 18:05 | 17 | 118.79 |
| 08/27/2026 18:05 | 100 | 118.79 |
| 08/27/2026 18:05 | 25 | 118.79 |
| 08/27/2026 18:05 | 18 | 118.79 |
| 08/27/2026 18:05 | 100 | 118.79 |
| 08/27/2026 18:05 | 1 | 118.80 |
| 08/27/2026 18:05 | 1 | 118.80 |
| 08/27/2026 18:05 | 2 | 118.80 |
| 08/27/2026 18:05 | 23 | 118.80 |
| 08/27/2026 18:05 | 1 | 118.80 |
| 08/27/2026 18:05 | 100 | 118.80 |
| 08/27/2026 18:05 | 70 | 118.82 |
| 08/27/2026 18:05 | 70 | 118.84 |
| 08/27/2026 18:01 | 44 | 118.97 |
| 08/27/2026 18:01 | 5 | 118.97 |
| 08/27/2026 18:01 | 2 | 118.98 |
| 08/27/2026 18:01 | 98 | 118.97 |
| 08/27/2026 18:01 | 1 | 118.97 |
| 08/27/2026 18:01 | 1 | 118.97 |
| 08/27/2026 18:00 | 4 | 118.94 |
| 08/27/2026 18:00 | 2 | 118.96 |
| 08/27/2026 17:59 | 7 | 118.96 |
| 08/27/2026 17:59 | 1 | 118.96 |
| 08/27/2026 17:59 | 1 | 118.84 |
| 08/27/2026 17:58 | 100 | 118.83 |
| 08/27/2026 17:58 | 1 | 118.81 |
| 08/27/2026 17:58 | 4 | 118.81 |
| 08/27/2026 17:58 | 29 | 118.81 |
| 08/27/2026 17:58 | 29 | 118.81 |
| 08/27/2026 17:58 | 96 | 118.81 |
| 08/27/2026 17:57 | 1 | 118.64 |
| 08/27/2026 17:57 | 1 | 118.66 |
| 08/27/2026 17:57 | 1 | 118.65 |
| 08/27/2026 17:57 | 1 | 118.66 |
| 08/27/2026 17:57 | 1 | 118.81 |
| 08/27/2026 17:57 | 3 | 118.81 |
| 08/27/2026 17:57 | 1 | 118.76 |
| 08/27/2026 17:57 | 4 | 118.76 |
| 08/27/2026 17:57 | 5 | 118.69 |
| 08/27/2026 17:57 | 4 | 118.76 |
| 08/27/2026 17:57 | 1 | 118.73 |
| 08/27/2026 17:57 | 1 | 118.73 |
| 08/27/2026 17:57 | 1 | 118.62 |
| 08/27/2026 17:57 | 20 | 118.48 |
| 08/27/2026 17:57 | 5 | 118.50 |
| 08/27/2026 17:57 | 2 | 118.69 |
| 08/27/2026 17:56 | 9 | 118.39 |
| 08/27/2026 17:51 | 4 | 118.51 |
| 08/27/2026 17:51 | 32 | 118.51 |
| 08/27/2026 17:51 | 100 | 118.51 |
| 08/27/2026 17:51 | 2 | 118.51 |
| 08/27/2026 17:51 | 4 | 118.51 |
| 08/27/2026 17:51 | 5 | 118.32 |
| 08/27/2026 17:51 | 67 | 118.37 |
| 08/27/2026 17:49 | 1 | 118.32 |
| 08/27/2026 17:47 | 7 | 118.32 |
| 08/27/2026 17:46 | 1 | 118.51 |
| 08/27/2026 17:45 | 21 | 118.32 |
| 08/27/2026 17:45 | 70 | 118.32 |
| 08/27/2026 17:45 | 2 | 118.43 |
| 08/27/2026 17:45 | 4 | 118.43 |
| 08/27/2026 17:45 | 3 | 118.26 |
| 08/27/2026 17:45 | 9 | 118.28 |
| 08/27/2026 17:45 | 3 | 118.28 |
| 08/27/2026 17:45 | 100 | 118.35 |
| 08/27/2026 17:41 | 15 | 118.50 |
| 08/27/2026 17:41 | 9 | 118.50 |
| 08/27/2026 17:41 | 3 | 118.50 |
| 08/27/2026 17:41 | 4 | 118.50 |
| 08/27/2026 17:41 | 100 | 118.50 |
| 08/27/2026 17:41 | 19 | 118.50 |
| 08/27/2026 17:41 | 4 | 118.50 |
| 08/27/2026 17:40 | 2 | 118.61 |
| 08/27/2026 17:40 | 3 | 118.35 |
| 08/27/2026 17:40 | 43 | 118.38 |
| 08/27/2026 17:37 | 1 | 118.605 |
| 08/27/2026 17:37 | 1 | 118.42 |
| 08/27/2026 17:37 | 1 | 118.70 |
| 08/27/2026 17:37 | 23 | 118.605 |
| 08/27/2026 17:37 | 1 | 118.33 |
| 08/27/2026 17:36 | 1 | 118.61 |
| 08/27/2026 17:35 | 43 | 118.31 |
| 08/27/2026 17:34 | 2 | 118.605 |
| 08/27/2026 17:34 | 1 | 118.31 |
| 08/27/2026 17:32 | 1 | 118.61 |
| 08/27/2026 17:30 | 3 | 118.31 |
| 08/27/2026 17:27 | 93 | 118.50 |
| 08/27/2026 17:27 | 7 | 118.50 |
| 08/27/2026 17:27 | 12 | 118.60 |
| 08/27/2026 17:27 | 100 | 118.65 |
| 08/27/2026 17:27 | 4 | 118.66 |
| 08/27/2026 17:27 | 3 | 118.66 |
| 08/27/2026 17:27 | 7 | 118.66 |
| 08/27/2026 17:27 | 2 | 118.66 |
| 08/27/2026 17:27 | 100 | 118.66 |
| 08/27/2026 17:25 | 42 | 118.74 |
| 08/27/2026 17:25 | 42 | 118.74 |
| 08/27/2026 17:25 | 42 | 118.74 |
| 08/27/2026 17:25 | 50 | 118.74 |
| 08/27/2026 17:25 | 42 | 118.74 |
| 08/27/2026 17:25 | 10 | 118.74 |
| 08/27/2026 17:25 | 32 | 118.74 |
| 08/27/2026 17:25 | 10 | 118.74 |
| 08/27/2026 17:25 | 32 | 118.73 |
| 08/27/2026 17:25 | 26 | 118.73 |
| 08/27/2026 17:25 | 16 | 118.73 |
| 08/27/2026 17:25 | 26 | 118.73 |
| 08/27/2026 17:25 | 16 | 118.72 |
| 08/27/2026 17:25 | 42 | 118.72 |
| 08/27/2026 17:25 | 42 | 118.72 |
| 08/27/2026 17:25 | 42 | 118.68 |
| 08/27/2026 17:25 | 42 | 118.68 |
| 08/27/2026 17:25 | 10 | 118.67 |
| 08/27/2026 17:25 | 1 | 118.67 |
| 08/27/2026 17:25 | 9 | 118.67 |
| 08/27/2026 17:25 | 1 | 118.68 |
| 08/27/2026 17:25 | 1 | 118.68 |
| 08/27/2026 17:25 | 2 | 118.69 |
| 08/27/2026 17:25 | 14 | 118.69 |
| 08/27/2026 17:25 | 16 | 118.69 |
| 08/27/2026 17:25 | 13 | 118.69 |
| 08/27/2026 17:25 | 100 | 118.69 |
| 08/27/2026 17:25 | 10 | 118.70 |
| 08/27/2026 17:22 | 20 | 118.89 |
| 08/27/2026 17:16 | 1 | 118.985 |
| 08/27/2026 17:13 | 11 | 119.00 |
| 08/27/2026 17:12 | 4 | 118.915 |
| 08/27/2026 17:12 | 1 | 118.78 |
| 08/27/2026 17:12 | 1 | 118.92 |
| 08/27/2026 17:12 | 7 | 118.94 |
| 08/27/2026 17:12 | 98 | 118.94 |
| 08/27/2026 17:12 | 402 | 118.94 |
| 08/27/2026 17:12 | 22 | 118.97 |
| 08/27/2026 17:12 | 100 | 118.97 |
| 08/27/2026 17:12 | 26 | 119.03 |
| 08/27/2026 17:12 | 22 | 119.03 |
| 08/27/2026 17:12 | 100 | 119.03 |
| 08/27/2026 17:12 | 60 | 119.03 |
| 08/27/2026 17:12 | 65 | 119.07 |
| 08/27/2026 17:11 | 1 | 118.92 |
| 08/27/2026 17:09 | 2 | 119.12 |
| 08/27/2026 17:08 | 4 | 118.86 |
| 08/27/2026 17:05 | 100 | 119.115 |
| 08/27/2026 17:05 | 100 | 119.115 |
| 08/27/2026 17:03 | 1 | 119.115 |
| 08/27/2026 16:59 | 2 | 119.01 |
| 08/27/2026 16:58 | 1 | 118.88 |
| 08/27/2026 16:58 | 50 | 118.88 |
| 08/27/2026 16:58 | 1 | 118.88 |
| 08/27/2026 16:58 | 1 | 118.89 |
| 08/27/2026 16:58 | 50 | 118.89 |
| 08/27/2026 16:58 | 50 | 118.90 |
| 08/27/2026 16:58 | 4 | 118.82 |
| 08/27/2026 16:55 | 9 | 118.92 |
| 08/27/2026 16:55 | 3 | 118.96 |
| 08/27/2026 16:55 | 17 | 118.96 |
| 08/27/2026 16:55 | 40 | 118.96 |
| 08/27/2026 16:54 | 41 | 118.98 |
| 08/27/2026 16:54 | 59 | 118.98 |
| 08/27/2026 16:54 | 10 | 118.98 |
| 08/27/2026 16:52 | 2 | 118.77 |
| 08/27/2026 16:50 | 41 | 118.88 |
| 08/27/2026 16:50 | 59 | 118.88 |
| 08/27/2026 16:50 | 41 | 118.85 |
| 08/27/2026 16:50 | 100 | 118.85 |
| 08/27/2026 16:50 | 100 | 118.82 |
| 08/27/2026 16:50 | 2 | 118.82 |
| 08/27/2026 16:50 | 12 | 118.82 |
| 08/27/2026 16:50 | 82 | 118.82 |
| 08/27/2026 16:50 | 1 | 118.82 |
| 08/27/2026 16:50 | 98 | 118.82 |
| 08/27/2026 16:50 | 2 | 118.82 |
| 08/27/2026 16:38 | 1 | 118.79 |
| 08/27/2026 16:38 | 8 | 118.79 |
| 08/27/2026 16:38 | 50 | 118.80 |
| 08/27/2026 16:38 | 1 | 118.81 |
| 08/27/2026 16:36 | 15 | 118.87 |
| 08/27/2026 16:36 | 4 | 118.87 |
| 08/27/2026 16:36 | 4 | 118.87 |
| 08/27/2026 16:36 | 6 | 118.87 |
| 08/27/2026 16:36 | 6 | 118.87 |
| 08/27/2026 16:36 | 20 | 118.87 |
| 08/27/2026 16:36 | 6 | 118.87 |
| 08/27/2026 16:36 | 10 | 118.87 |
| 08/27/2026 16:36 | 100 | 118.87 |
| 08/27/2026 16:27 | 2 | 118.85 |
| 08/27/2026 16:25 | 8 | 119.02 |
| 08/27/2026 16:25 | 8 | 119.02 |
| 08/27/2026 16:25 | 6 | 119.02 |
| 08/27/2026 16:25 | 100 | 119.02 |
| 08/27/2026 16:25 | 3 | 119.02 |
| 08/27/2026 16:25 | 1 | 119.02 |
| 08/27/2026 16:25 | 1 | 119.02 |
| 08/27/2026 16:25 | 1 | 119.02 |
| 08/27/2026 16:25 | 1 | 119.02 |
| 08/27/2026 16:25 | 1 | 119.02 |
| 08/27/2026 16:25 | 1 | 119.02 |
| 08/27/2026 16:25 | 1 | 119.02 |
| 08/27/2026 16:25 | 1 | 119.02 |
| 08/27/2026 16:25 | 1 | 119.02 |
| 08/27/2026 16:25 | 1 | 119.02 |
| 08/27/2026 16:25 | 1 | 119.02 |
| 08/27/2026 16:25 | 1 | 119.02 |
| 08/27/2026 16:24 | 1 | 119.02 |
| 08/27/2026 16:24 | 1 | 119.02 |
| 08/27/2026 16:24 | 98 | 119.06 |
| 08/27/2026 16:24 | 1 | 119.06 |
| 08/27/2026 16:24 | 1 | 119.06 |
| 08/27/2026 16:22 | 85 | 119.10 |
| 08/27/2026 16:22 | 70 | 119.07 |
| 08/27/2026 16:22 | 29 | 119.00 |
| 08/27/2026 16:22 | 15 | 119.00 |
| 08/27/2026 16:21 | 5 | 119.20 |
| 08/27/2026 16:21 | 1 | 119.20 |
| 08/27/2026 16:21 | 20 | 119.20 |
| 08/27/2026 16:20 | 1 | 119.10 |
| 08/27/2026 16:20 | 50 | 119.10 |
| 08/27/2026 16:20 | 10 | 118.92 |
| 08/27/2026 16:20 | 2 | 119.10 |
| 08/27/2026 16:20 | 2 | 119.13 |
| 08/27/2026 16:20 | 3 | 119.14 |
| 08/27/2026 16:20 | 20 | 119.23 |
| 08/27/2026 16:20 | 59 | 119.24 |
| 08/27/2026 16:20 | 20 | 119.24 |
| 08/27/2026 16:20 | 301 | 119.24 |
| 08/27/2026 16:20 | 20 | 119.24 |
| 08/27/2026 16:20 | 82 | 119.24 |
| 08/27/2026 16:20 | 100 | 119.24 |
| 08/27/2026 16:20 | 99 | 119.24 |
| 08/27/2026 16:20 | 1 | 119.25 |
| 08/27/2026 16:20 | 3 | 119.25 |
| 08/27/2026 16:20 | 43 | 119.26 |
| 08/27/2026 16:20 | 1 | 119.25 |
| 08/27/2026 16:20 | 1 | 119.25 |
| 08/27/2026 16:20 | 286 | 119.25 |
| 08/27/2026 16:20 | 14 | 119.25 |
| 08/27/2026 16:19 | 1 | 119.24 |
| 08/27/2026 16:19 | 69 | 119.24 |
| 08/27/2026 16:19 | 1 | 119.24 |
| 08/27/2026 16:19 | 1 | 119.24 |
| 08/27/2026 16:19 | 29 | 119.24 |
| 08/27/2026 16:19 | 100 | 119.24 |
| 08/27/2026 16:19 | 1 | 119.34 |
| 08/27/2026 16:19 | 6 | 119.21 |
| 08/27/2026 16:19 | 12 | 119.21 |
| 08/27/2026 16:19 | 25 | 119.21 |
| 08/27/2026 16:19 | 26 | 119.21 |
| 08/27/2026 16:19 | 30 | 119.21 |
| 08/27/2026 16:19 | 44 | 119.21 |
| 08/27/2026 16:19 | 5 | 119.21 |
| 08/27/2026 16:19 | 25 | 119.29 |
| 08/27/2026 16:19 | 2 | 119.22 |
| 08/27/2026 16:19 | 1 | 119.30 |
| 08/27/2026 16:19 | 10 | 119.31 |
| 08/27/2026 16:19 | 1 | 119.24 |
| 08/27/2026 16:19 | 1 | 119.24 |
| 08/27/2026 16:19 | 7 | 119.31 |
| 08/27/2026 16:19 | 100 | 119.40 |
| 08/27/2026 16:19 | 1 | 119.40 |
| 08/27/2026 16:19 | 1 | 119.29 |
| 08/27/2026 16:19 | 1 | 119.40 |
| 08/27/2026 16:19 | 51 | 119.28 |
| 08/27/2026 16:19 | 50 | 119.28 |
| 08/27/2026 16:19 | 50 | 119.26 |
| 08/27/2026 16:19 | 98 | 119.37 |
| 08/27/2026 16:19 | 2 | 119.37 |
| 08/27/2026 16:19 | 13 | 119.37 |
| 08/27/2026 16:18 | 53 | 119.46 |
| 08/27/2026 16:18 | 9 | 119.51 |
| 08/27/2026 16:18 | 3 | 119.52 |
| 08/27/2026 16:18 | 1 | 119.52 |
| 08/27/2026 16:18 | 1 | 119.52 |
| 08/27/2026 16:18 | 195 | 119.52 |
| 08/27/2026 16:18 | 5 | 119.53 |
| 08/27/2026 16:18 | 1 | 119.65 |
| 08/27/2026 16:18 | 1 | 119.65 |
| 08/27/2026 16:18 | 1 | 119.84 |
| 08/27/2026 16:18 | 1 | 119.88 |
| 08/27/2026 16:18 | 1 | 119.82 |
| 08/27/2026 16:18 | 1 | 119.65 |
| 08/27/2026 16:18 | 1 | 119.61 |
| 08/27/2026 16:18 | 1 | 119.70 |
| 08/27/2026 16:18 | 1 | 119.57 |
| 08/27/2026 16:18 | 1 | 119.70 |
| 08/27/2026 16:18 | 1 | 119.57 |
| 08/27/2026 16:18 | 1 | 119.70 |
| 08/27/2026 16:18 | 1 | 119.56 |
| 08/27/2026 16:18 | 1 | 119.70 |
| 08/27/2026 16:18 | 1 | 119.80 |
| 08/27/2026 16:18 | 1 | 119.80 |
| 08/27/2026 16:18 | 2 | 119.55 |
| 08/27/2026 16:18 | 1 | 119.55 |
| 08/27/2026 16:18 | 2 | 119.55 |
| 08/27/2026 16:18 | 56 | 119.55 |
| 08/27/2026 16:18 | 1 | 119.55 |
| 08/27/2026 16:18 | 93 | 119.73 |
| 08/27/2026 16:18 | 1 | 119.55 |
| 08/27/2026 16:18 | 49 | 119.55 |
| 08/27/2026 16:18 | 100 | 119.56 |
| 08/27/2026 16:18 | 26 | 119.67 |
| 08/27/2026 16:18 | 1 | 119.80 |
| 08/27/2026 16:18 | 2 | 119.80 |
| 08/27/2026 16:18 | 1 | 119.80 |
| 08/27/2026 16:18 | 151 | 119.55 |
| 08/27/2026 16:18 | 50 | 119.59 |
| 08/27/2026 16:18 | 100 | 119.59 |
| 08/27/2026 16:18 | 3 | 119.62 |
| 08/27/2026 16:18 | 1 | 119.61 |
| 08/27/2026 16:18 | 18 | 119.80 |
| 08/27/2026 16:18 | 1 | 119.70 |
| 08/27/2026 16:18 | 1 | 119.80 |
| 08/27/2026 16:18 | 19 | 119.71 |
| 08/27/2026 16:18 | 1 | 119.80 |
| 08/27/2026 16:18 | 1 | 119.61 |
| 08/27/2026 16:18 | 1 | 119.80 |
| 08/27/2026 16:18 | 1 | 119.64 |
| 08/27/2026 16:18 | 1 | 119.75 |
| 08/27/2026 16:18 | 1 | 119.50 |
| 08/27/2026 16:18 | 1 | 119.80 |
| 08/27/2026 16:18 | 1 | 119.75 |
| 08/27/2026 16:18 | 1 | 119.585 |
| 08/27/2026 16:18 | 1 | 119.75 |
| 08/27/2026 16:18 | 1 | 119.585 |
| 08/27/2026 16:18 | 1 | 119.75 |
| 08/27/2026 16:18 | 1 | 119.75 |
| 08/27/2026 16:18 | 1 | 119.585 |
| 08/27/2026 16:18 | 17 | 119.63 |
| 08/27/2026 16:18 | 12 | 119.56 |
| 08/27/2026 16:18 | 20 | 119.56 |
| 08/27/2026 16:18 | 1 | 119.56 |
| 08/27/2026 16:18 | 1 | 119.56 |
| 08/27/2026 16:18 | 12 | 119.63 |
| 08/27/2026 16:18 | 8 | 119.70 |
| 08/27/2026 16:18 | 1 | 119.70 |
| 08/27/2026 16:18 | 8 | 119.70 |
| 08/27/2026 16:18 | 8 | 119.63 |
| 08/27/2026 16:18 | 14 | 119.70 |
| 08/27/2026 16:18 | 11 | 119.70 |
| 08/27/2026 16:18 | 1 | 119.70 |
| 08/27/2026 16:18 | 12 | 119.63 |
| 08/27/2026 16:18 | 1 | 119.70 |
| 08/27/2026 16:18 | 12 | 119.70 |
| 08/27/2026 16:18 | 12 | 119.63 |
| 08/27/2026 16:18 | 14 | 119.70 |
| 08/27/2026 16:18 | 86 | 119.70 |
| 08/27/2026 16:18 | 9 | 119.70 |
| 08/27/2026 16:18 | 77 | 119.70 |
| 08/27/2026 16:18 | 19 | 119.70 |
| 08/27/2026 16:18 | 1 | 119.70 |
| 08/27/2026 16:18 | 1 | 119.57 |
| 08/27/2026 16:18 | 1 | 119.84 |
| 08/27/2026 16:18 | 10 | 119.86 |
| 08/27/2026 16:18 | 1 | 119.91 |
| 08/27/2026 16:18 | 1 | 119.91 |
| 08/27/2026 16:18 | 1 | 119.91 |
| 08/27/2026 16:18 | 1 | 119.91 |
| 08/27/2026 16:18 | 69 | 119.90 |
| 08/27/2026 16:18 | 1 | 119.90 |
| 08/27/2026 16:18 | 6 | 119.90 |
| 08/27/2026 16:18 | 1 | 119.90 |
| 08/27/2026 16:18 | 1 | 119.90 |
| 08/27/2026 16:18 | 1 | 119.90 |
| 08/27/2026 16:18 | 9 | 119.86 |
| 08/27/2026 16:18 | 1 | 119.86 |
| 08/27/2026 16:18 | 1 | 119.86 |
| 08/27/2026 16:18 | 1 | 119.90 |
| 08/27/2026 16:18 | 1 | 119.90 |
| 08/27/2026 16:18 | 1 | 119.90 |
| 08/27/2026 16:18 | 100 | 119.72 |
| 08/27/2026 16:18 | 22 | 119.84 |
| 08/27/2026 16:18 | 1 | 119.84 |
| 08/27/2026 16:18 | 1 | 119.90 |
| 08/27/2026 16:18 | 1 | 119.90 |
| 08/27/2026 16:18 | 12 | 119.72 |
| 08/27/2026 16:18 | 1 | 119.90 |
| 08/27/2026 16:18 | 1 | 119.90 |
| 08/27/2026 16:18 | 1 | 119.90 |
| 08/27/2026 16:18 | 1 | 119.90 |
| 08/27/2026 16:18 | 1 | 119.90 |
| 08/27/2026 16:18 | 1 | 119.90 |
| 08/27/2026 16:18 | 1 | 119.90 |
| 08/27/2026 16:18 | 1 | 119.90 |
| 08/27/2026 16:18 | 1 | 119.90 |
| 08/27/2026 16:18 | 1 | 119.90 |
| 08/27/2026 16:18 | 1 | 119.90 |
| 08/27/2026 16:18 | 1 | 119.90 |
| 08/27/2026 16:18 | 1 | 119.90 |
| 08/27/2026 16:18 | 1 | 119.90 |
| 08/27/2026 16:18 | 1 | 119.90 |
| 08/27/2026 16:18 | 1 | 119.90 |
| 08/27/2026 16:18 | 4 | 119.56 |
| 08/27/2026 16:18 | 64 | 119.56 |
| 08/27/2026 16:18 | 6 | 119.57 |
| 08/27/2026 16:18 | 1 | 119.60 |
| 08/27/2026 16:18 | 1 | 119.60 |
| 08/27/2026 16:18 | 1 | 119.85 |
| 08/27/2026 16:18 | 1 | 119.85 |
| 08/27/2026 16:18 | 1 | 119.90 |
| 08/27/2026 16:18 | 3 | 119.91 |
| 08/27/2026 16:18 | 1 | 120.12 |
| 08/27/2026 16:13 | 130 | 119.21 |
| 08/27/2026 16:13 | 70 | 119.23 |
| 08/27/2026 16:13 | 56 | 119.38 |
| 08/27/2026 16:13 | 20 | 119.38 |
| 08/27/2026 16:13 | 4 | 119.40 |
| 08/27/2026 16:08 | 20 | 119.54 |
| 08/27/2026 16:08 | 6 | 119.37 |
| 08/27/2026 16:08 | 100 | 119.39 |
| 08/27/2026 16:08 | 50 | 119.39 |
| 08/27/2026 16:08 | 3 | 119.39 |
| 08/27/2026 16:08 | 100 | 119.40 |
| 08/27/2026 16:06 | 23 | 119.39 |
| 08/27/2026 16:06 | 343 | 119.39 |
| 08/27/2026 16:06 | 15 | 119.39 |
| 08/27/2026 16:06 | 1 | 119.40 |
| 08/27/2026 16:06 | 50 | 119.40 |
| 08/27/2026 16:06 | 1 | 119.40 |
| 08/27/2026 16:06 | 1 | 119.40 |
| 08/27/2026 16:06 | 3 | 119.40 |
| 08/27/2026 16:06 | 100 | 119.40 |
| 08/27/2026 16:06 | 70 | 119.41 |
| 08/27/2026 16:06 | 70 | 119.43 |
| 08/27/2026 16:06 | 70 | 119.46 |
| 08/27/2026 16:00 | 1 | 119.67 |
| 08/27/2026 16:00 | 1 | 119.67 |
| 08/27/2026 16:00 | 1 | 119.67 |
| 08/27/2026 16:00 | 1 | 119.67 |
| 08/27/2026 16:00 | 1 | 119.67 |
| 08/27/2026 16:00 | 1 | 119.67 |
| 08/27/2026 16:00 | 1 | 119.67 |
| 08/27/2026 16:00 | 1 | 119.67 |
| 08/27/2026 16:00 | 1 | 119.67 |
| 08/27/2026 16:00 | 1 | 119.67 |
| 08/27/2026 16:00 | 4 | 119.66 |
| 08/27/2026 16:00 | 21 | 119.54 |
| 08/27/2026 16:00 | 1 | 119.66 |
| 08/27/2026 16:00 | 1 | 119.66 |
| 08/27/2026 16:00 | 14 | 119.65 |
| 08/27/2026 16:00 | 1 | 119.65 |
| 08/27/2026 16:00 | 1 | 119.65 |
| 08/27/2026 16:00 | 1 | 119.65 |
| 08/27/2026 16:00 | 1 | 119.65 |
| 08/27/2026 16:00 | 1 | 119.65 |
| 08/27/2026 16:00 | 1 | 119.65 |
| 08/27/2026 15:59 | 1 | 119.65 |
| 08/27/2026 15:59 | 1 | 119.65 |
| 08/27/2026 15:59 | 1 | 119.65 |
| 08/27/2026 15:59 | 1 | 119.65 |
| 08/27/2026 15:59 | 1 | 119.65 |
| 08/27/2026 15:59 | 1 | 119.65 |
| 08/27/2026 15:59 | 1 | 119.65 |
| 08/27/2026 15:59 | 1 | 119.65 |
| 08/27/2026 15:59 | 1 | 119.65 |
| 08/27/2026 15:59 | 1 | 119.65 |
| 08/27/2026 15:59 | 1 | 119.65 |
| 08/27/2026 15:59 | 1 | 119.65 |
| 08/27/2026 15:59 | 1 | 119.65 |
| 08/27/2026 15:59 | 1 | 119.65 |
| 08/27/2026 15:59 | 1 | 119.65 |
| 08/27/2026 15:59 | 1 | 119.65 |
| 08/27/2026 15:59 | 1 | 119.65 |
| 08/27/2026 15:59 | 1 | 119.65 |
| 08/27/2026 15:59 | 1 | 119.65 |
| 08/27/2026 15:59 | 1 | 119.65 |
| 08/27/2026 15:59 | 23 | 119.51 |
| 08/27/2026 15:59 | 1 | 119.65 |
| 08/27/2026 15:59 | 1 | 119.65 |
| 08/27/2026 15:59 | 1 | 119.65 |
| 08/27/2026 15:59 | 1 | 119.60 |
| 08/27/2026 15:59 | 12 | 119.60 |
| 08/27/2026 15:59 | 12 | 119.60 |
| 08/27/2026 15:59 | 14 | 119.60 |
| 08/27/2026 15:59 | 1 | 119.60 |
| 08/27/2026 15:59 | 15 | 119.48 |
| 08/27/2026 15:59 | 1 | 119.60 |
| 08/27/2026 15:59 | 1 | 119.60 |
| 08/27/2026 15:59 | 1 | 119.60 |
| 08/27/2026 15:59 | 1 | 119.60 |
| 08/27/2026 15:59 | 1 | 119.60 |
| 08/27/2026 15:59 | 1 | 119.60 |
| 08/27/2026 15:59 | 1 | 119.60 |
| 08/27/2026 15:59 | 1 | 119.60 |
| 08/27/2026 15:59 | 1 | 119.60 |
| 08/27/2026 15:59 | 1 | 119.60 |
| 08/27/2026 15:59 | 1 | 119.60 |
| 08/27/2026 15:59 | 1 | 119.60 |
| 08/27/2026 15:59 | 1 | 119.60 |
| 08/27/2026 15:58 | 1 | 119.60 |
| 08/27/2026 15:58 | 1 | 119.60 |
| 08/27/2026 15:58 | 1 | 119.60 |
| 08/27/2026 15:58 | 1 | 119.60 |
| 08/27/2026 15:58 | 1 | 119.60 |
| 08/27/2026 15:58 | 1 | 119.60 |
| 08/27/2026 15:58 | 1 | 119.60 |
| 08/27/2026 15:58 | 1 | 119.60 |
| 08/27/2026 15:58 | 1 | 119.60 |
| 08/27/2026 15:58 | 1 | 119.60 |
| 08/27/2026 15:58 | 1 | 119.60 |
| 08/27/2026 15:58 | 1 | 119.60 |
| 08/27/2026 15:58 | 1 | 119.36 |
| 08/27/2026 15:58 | 1 | 119.36 |
| 08/27/2026 15:58 | 1 | 119.36 |
| 08/27/2026 15:58 | 1 | 119.36 |
| 08/27/2026 15:58 | 1 | 119.36 |
| 08/27/2026 15:58 | 1 | 119.36 |
| 08/27/2026 15:58 | 1 | 119.36 |
| 08/27/2026 15:58 | 1 | 119.36 |
| 08/27/2026 15:58 | 1 | 119.39 |
| 08/27/2026 15:58 | 1 | 119.36 |
| 08/27/2026 15:58 | 1 | 119.37 |
| 08/27/2026 15:58 | 1 | 119.36 |
| 08/27/2026 15:58 | 1 | 119.35 |
| 08/27/2026 15:58 | 1 | 119.35 |
| 08/27/2026 15:58 | 12 | 119.60 |
| 08/27/2026 15:58 | 3 | 119.60 |
| 08/27/2026 15:58 | 1 | 119.51 |
| 08/27/2026 15:58 | 1 | 119.40 |
| 08/27/2026 15:58 | 1 | 119.40 |
| 08/27/2026 15:58 | 1 | 119.42 |
| 08/27/2026 15:58 | 2 | 119.42 |
| 08/27/2026 15:58 | 1 | 119.31 |
| 08/27/2026 15:58 | 1 | 119.31 |
| 08/27/2026 15:58 | 1 | 119.31 |
| 08/27/2026 15:58 | 1 | 119.35 |
| 08/27/2026 15:58 | 22 | 119.31 |
| 08/27/2026 15:58 | 2 | 119.22 |
| 08/27/2026 15:58 | 1 | 119.345 |
| 08/27/2026 15:58 | 1 | 119.345 |
| 08/27/2026 15:58 | 1 | 119.35 |
| 08/27/2026 15:58 | 50 | 119.345 |
| 08/27/2026 15:58 | 1 | 119.345 |
| 08/27/2026 15:58 | 14 | 119.20 |
| 08/27/2026 15:58 | 24 | 119.20 |
| 08/27/2026 15:58 | 62 | 119.20 |
| 08/27/2026 15:58 | 23 | 119.23 |
| 08/27/2026 15:58 | 1 | 119.25 |
| 08/27/2026 15:58 | 13 | 119.35 |
| 08/27/2026 15:58 | 2 | 119.40 |
| 08/27/2026 15:58 | 10 | 119.40 |
| 08/27/2026 15:57 | 1 | 119.55 |
| 08/27/2026 15:57 | 10 | 119.65 |
| 08/27/2026 15:57 | 1 | 119.65 |
| 08/27/2026 15:57 | 1 | 119.65 |
| 08/27/2026 15:56 | 10 | 119.94 |
| 08/27/2026 15:52 | 8 | 119.60 |
| 08/27/2026 15:52 | 8 | 119.59 |
| 08/27/2026 15:52 | 8 | 119.59 |
| 08/27/2026 15:52 | 4 | 119.59 |
| 08/27/2026 15:52 | 4 | 119.59 |
| 08/27/2026 15:52 | 8 | 119.59 |
| 08/27/2026 15:52 | 8 | 119.59 |
| 08/27/2026 15:52 | 8 | 119.59 |
| 08/27/2026 15:52 | 4 | 119.59 |
| 08/27/2026 15:52 | 4 | 119.59 |
| 08/27/2026 15:52 | 8 | 119.59 |
| 08/27/2026 15:52 | 8 | 119.59 |
| 08/27/2026 15:52 | 4 | 119.59 |
| 08/27/2026 15:52 | 4 | 119.59 |
| 08/27/2026 15:52 | 8 | 119.59 |
| 08/27/2026 15:52 | 8 | 119.59 |
| 08/27/2026 15:52 | 4 | 119.59 |
| 08/27/2026 15:52 | 4 | 119.59 |
| 08/27/2026 15:52 | 8 | 119.59 |
| 08/27/2026 15:52 | 8 | 119.59 |
| 08/27/2026 15:52 | 8 | 119.59 |
| 08/27/2026 15:52 | 8 | 119.59 |
| 08/27/2026 15:52 | 8 | 119.59 |
| 08/27/2026 15:52 | 8 | 119.59 |
| 08/27/2026 15:52 | 8 | 119.59 |
| 08/27/2026 15:52 | 8 | 119.59 |
| 08/27/2026 15:52 | 8 | 119.59 |
| 08/27/2026 15:52 | 8 | 119.59 |
| 08/27/2026 15:52 | 8 | 119.59 |
| 08/27/2026 15:52 | 8 | 119.59 |
| 08/27/2026 15:52 | 4 | 119.39 |
| 08/27/2026 15:52 | 60 | 119.25 |
| 08/27/2026 15:52 | 70 | 119.32 |
| 08/27/2026 15:52 | 70 | 119.34 |
| 08/27/2026 15:52 | 1 | 119.46 |
| 08/27/2026 15:51 | 2 | 120.06 |
| 08/27/2026 15:51 | 3 | 120.12 |
| 08/27/2026 15:51 | 1 | 119.92 |
| 08/27/2026 15:51 | 20 | 119.92 |
| 08/27/2026 15:51 | 6 | 119.93 |
| 08/27/2026 15:51 | 94 | 119.93 |
| 08/27/2026 15:51 | 1 | 119.94 |
| 08/27/2026 15:51 | 2 | 119.94 |
| 08/27/2026 15:51 | 3 | 120.11 |
| 08/27/2026 15:49 | 10 | 120.84 |
| 08/27/2026 15:46 | 10 | 119.95 |
| 08/27/2026 15:46 | 50 | 119.95 |
| 08/27/2026 15:44 | 1 | 119.90 |
| 08/27/2026 15:44 | 1 | 119.90 |
| 08/27/2026 15:44 | 5 | 119.90 |
| 08/27/2026 15:44 | 93 | 119.90 |
| 08/27/2026 15:44 | 10 | 119.99 |
| 08/27/2026 15:44 | 10 | 119.99 |
| 08/27/2026 15:44 | 2 | 119.99 |
| 08/27/2026 15:44 | 10 | 119.99 |
| 08/27/2026 15:44 | 2 | 120.00 |
| 08/27/2026 15:43 | 107 | 119.90 |
| 08/27/2026 15:43 | 107 | 119.90 |
| 08/27/2026 15:43 | 100 | 119.90 |
| 08/27/2026 15:40 | 9 | 120.15 |
| 08/27/2026 15:40 | 10 | 120.15 |
| 08/27/2026 15:40 | 10 | 120.15 |
| 08/27/2026 15:40 | 10 | 120.15 |
| 08/27/2026 15:40 | 10 | 120.15 |
| 08/27/2026 15:40 | 10 | 120.15 |
| 08/27/2026 15:40 | 100 | 120.185 |
| 08/27/2026 15:40 | 100 | 120.185 |
| 08/27/2026 15:40 | 100 | 120.185 |
| 08/27/2026 15:40 | 100 | 120.185 |
| 08/27/2026 15:40 | 100 | 120.185 |
| 08/27/2026 15:40 | 10 | 120.20 |
| 08/27/2026 15:39 | 100 | 120.235 |
| 08/27/2026 15:39 | 100 | 120.235 |
| 08/27/2026 15:36 | 1 | 120.15 |
| 08/27/2026 15:36 | 1 | 120.30 |
| 08/27/2026 15:36 | 1 | 120.29 |
| 08/27/2026 15:35 | 85 | 120.30 |
| 08/27/2026 15:34 | 5 | 120.20 |
| 08/27/2026 15:34 | 2 | 120.20 |
| 08/27/2026 15:34 | 3 | 120.20 |
| 08/27/2026 15:34 | 5 | 120.20 |
| 08/27/2026 15:34 | 10 | 120.19 |
| 08/27/2026 15:34 | 15 | 120.19 |
| 08/27/2026 15:34 | 15 | 120.19 |
| 08/27/2026 15:34 | 15 | 120.19 |
| 08/27/2026 15:34 | 15 | 120.19 |
| 08/27/2026 15:34 | 15 | 120.19 |
| 08/27/2026 15:34 | 15 | 120.19 |
| 08/27/2026 15:33 | 4 | 120.005 |
| 08/27/2026 15:32 | 100 | 121.05 |
| 08/27/2026 15:32 | 100 | 120.70 |
| 08/27/2026 15:32 | 10 | 120.39 |
| 08/27/2026 15:30 | 723 | 119.93 |
| 08/27/2026 15:29 | 36 | 119.73 |