Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
108.21
-1.51
(
-1.38% )
|
108.21
|
600 |
108.27
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 108.21 |
| 07/10/2026 23:20 | � | 108.21 |
| 07/10/2026 22:30 | � | 108.21 |
| 07/10/2026 22:00 | � | 108.21 |
| 07/10/2026 22:00 | 30099 | 108.21 |
| 07/10/2026 21:59 | 2 | 108.27 |
| 07/10/2026 21:59 | 1597 | 108.24 |
| 07/10/2026 21:59 | 1 | 108.205 |
| 07/10/2026 21:59 | 1 | 108.24 |
| 07/10/2026 21:59 | 20 | 108.25 |
| 07/10/2026 21:59 | 29 | 108.24 |
| 07/10/2026 21:59 | 4 | 108.205 |
| 07/10/2026 21:59 | 50 | 108.22 |
| 07/10/2026 21:59 | 50 | 108.22 |
| 07/10/2026 21:59 | 35 | 108.22 |
| 07/10/2026 21:59 | 15 | 108.22 |
| 07/10/2026 21:59 | 1 | 108.18 |
| 07/10/2026 21:59 | 4 | 108.20 |
| 07/10/2026 21:59 | 1 | 108.205 |
| 07/10/2026 21:59 | 50 | 108.205 |
| 07/10/2026 21:59 | 1 | 108.205 |
| 07/10/2026 21:59 | 10 | 108.24 |
| 07/10/2026 21:59 | 7 | 108.24 |
| 07/10/2026 21:59 | 2 | 108.205 |
| 07/10/2026 21:59 | 96 | 108.23 |
| 07/10/2026 21:59 | 4 | 108.23 |
| 07/10/2026 21:59 | 1 | 108.20 |
| 07/10/2026 21:59 | 6 | 108.19 |
| 07/10/2026 21:59 | 80 | 108.205 |
| 07/10/2026 21:59 | 100 | 108.24 |
| 07/10/2026 21:59 | 300 | 108.24 |
| 07/10/2026 21:59 | 5 | 108.23 |
| 07/10/2026 21:59 | 12 | 108.23 |
| 07/10/2026 21:59 | 88 | 108.23 |
| 07/10/2026 21:59 | 213 | 108.21 |
| 07/10/2026 21:59 | 35 | 108.21 |
| 07/10/2026 21:59 | 4 | 108.21 |
| 07/10/2026 21:59 | 31 | 108.26 |
| 07/10/2026 21:59 | 2 | 108.26 |
| 07/10/2026 21:59 | 6 | 108.26 |
| 07/10/2026 21:59 | 7 | 108.26 |
| 07/10/2026 21:59 | 1 | 108.26 |
| 07/10/2026 21:59 | 31 | 108.26 |
| 07/10/2026 21:59 | 16 | 108.26 |
| 07/10/2026 21:59 | 9 | 108.26 |
| 07/10/2026 21:59 | 10 | 108.26 |
| 07/10/2026 21:59 | 4 | 108.26 |
| 07/10/2026 21:59 | 30 | 108.26 |
| 07/10/2026 21:59 | 2 | 108.26 |
| 07/10/2026 21:59 | 6 | 108.26 |
| 07/10/2026 21:59 | 1 | 108.25 |
| 07/10/2026 21:59 | 6 | 108.25 |
| 07/10/2026 21:59 | 7 | 108.25 |
| 07/10/2026 21:59 | 22 | 108.215 |
| 07/10/2026 21:59 | 25 | 108.215 |
| 07/10/2026 21:59 | 25 | 108.215 |
| 07/10/2026 21:59 | 25 | 108.215 |
| 07/10/2026 21:59 | 3 | 108.215 |
| 07/10/2026 21:59 | 20 | 108.26 |
| 07/10/2026 21:59 | 72 | 108.26 |
| 07/10/2026 21:59 | 3 | 108.26 |
| 07/10/2026 21:59 | 1 | 108.19 |
| 07/10/2026 21:59 | 2 | 108.24 |
| 07/10/2026 21:59 | 10 | 108.24 |
| 07/10/2026 21:59 | 18 | 108.24 |
| 07/10/2026 21:59 | 4 | 108.24 |
| 07/10/2026 21:59 | 20 | 108.21 |
| 07/10/2026 21:59 | 1 | 108.21 |
| 07/10/2026 21:59 | 100 | 108.21 |
| 07/10/2026 21:59 | 4 | 108.27 |
| 07/10/2026 21:59 | 4 | 108.22 |
| 07/10/2026 21:59 | 92 | 108.22 |
| 07/10/2026 21:59 | 87 | 108.23 |
| 07/10/2026 21:59 | 13 | 108.23 |
| 07/10/2026 21:59 | 10 | 108.23 |
| 07/10/2026 21:59 | 100 | 108.23 |
| 07/10/2026 21:59 | 60 | 108.23 |
| 07/10/2026 21:59 | 6 | 108.23 |
| 07/10/2026 21:59 | 2 | 108.23 |
| 07/10/2026 21:59 | 15 | 108.30 |
| 07/10/2026 21:59 | 5 | 108.29 |
| 07/10/2026 21:59 | 44 | 108.31 |
| 07/10/2026 21:59 | 5 | 108.31 |
| 07/10/2026 21:59 | 4 | 108.31 |
| 07/10/2026 21:59 | 88 | 108.235 |
| 07/10/2026 21:59 | 34 | 108.235 |
| 07/10/2026 21:59 | 5 | 108.23 |
| 07/10/2026 21:59 | 5 | 108.30 |
| 07/10/2026 21:59 | 1 | 108.245 |
| 07/10/2026 21:59 | 5 | 108.33 |
| 07/10/2026 21:59 | 13 | 108.30 |
| 07/10/2026 21:59 | 33 | 108.33 |
| 07/10/2026 21:59 | 5 | 108.33 |
| 07/10/2026 21:59 | 62 | 108.19 |
| 07/10/2026 21:59 | 10 | 108.25 |
| 07/10/2026 21:59 | 3 | 108.25 |
| 07/10/2026 21:59 | 10 | 108.33 |
| 07/10/2026 21:59 | 58 | 108.32 |
| 07/10/2026 21:59 | 4 | 108.25 |
| 07/10/2026 21:58 | 3 | 108.25 |
| 07/10/2026 21:58 | 13 | 108.26 |
| 07/10/2026 21:58 | 1 | 108.26 |
| 07/10/2026 21:58 | 5 | 108.26 |
| 07/10/2026 21:58 | 75 | 108.17 |
| 07/10/2026 21:58 | 1 | 108.17 |
| 07/10/2026 21:57 | 52 | 108.22 |
| 07/10/2026 21:57 | 38 | 108.22 |
| 07/10/2026 21:57 | 100 | 108.22 |
| 07/10/2026 21:57 | 15 | 108.22 |
| 07/10/2026 21:57 | 1 | 108.22 |
| 07/10/2026 21:57 | 22 | 108.22 |
| 07/10/2026 21:57 | 100 | 108.22 |
| 07/10/2026 21:57 | 100 | 108.22 |
| 07/10/2026 21:57 | 15 | 108.22 |
| 07/10/2026 21:57 | 17 | 108.22 |
| 07/10/2026 21:57 | 7 | 108.22 |
| 07/10/2026 21:57 | 5 | 108.22 |
| 07/10/2026 21:57 | 18 | 108.22 |
| 07/10/2026 21:57 | 135 | 108.22 |
| 07/10/2026 21:57 | 40 | 108.22 |
| 07/10/2026 21:57 | 62 | 108.22 |
| 07/10/2026 21:57 | 28 | 108.21 |
| 07/10/2026 21:57 | 22 | 108.20 |
| 07/10/2026 21:57 | 28 | 108.20 |
| 07/10/2026 21:57 | 25 | 108.19 |
| 07/10/2026 21:57 | 12 | 108.21 |
| 07/10/2026 21:57 | 300 | 108.20 |
| 07/10/2026 21:57 | 21 | 108.20 |
| 07/10/2026 21:57 | 40 | 108.19 |
| 07/10/2026 21:57 | 24 | 108.17 |
| 07/10/2026 21:57 | 1 | 108.17 |
| 07/10/2026 21:57 | 74 | 108.17 |
| 07/10/2026 21:57 | 25 | 108.17 |
| 07/10/2026 21:57 | 1 | 108.17 |
| 07/10/2026 21:57 | 100 | 108.17 |
| 07/10/2026 21:57 | 20 | 108.20 |
| 07/10/2026 21:57 | 5 | 108.20 |
| 07/10/2026 21:57 | 2 | 108.20 |
| 07/10/2026 21:57 | 1 | 108.20 |
| 07/10/2026 21:57 | 2 | 108.20 |
| 07/10/2026 21:57 | 1 | 108.20 |
| 07/10/2026 21:57 | 1 | 108.20 |
| 07/10/2026 21:57 | 2 | 108.20 |
| 07/10/2026 21:57 | 5 | 108.20 |
| 07/10/2026 21:57 | 2 | 108.20 |
| 07/10/2026 21:57 | 5 | 108.20 |
| 07/10/2026 21:57 | 12 | 108.20 |
| 07/10/2026 21:57 | 2 | 108.20 |
| 07/10/2026 21:57 | 36 | 108.20 |
| 07/10/2026 21:57 | 2 | 108.20 |
| 07/10/2026 21:57 | 1 | 108.20 |
| 07/10/2026 21:57 | 24 | 108.20 |
| 07/10/2026 21:57 | 20 | 108.20 |
| 07/10/2026 21:57 | 2 | 108.20 |
| 07/10/2026 21:57 | 1 | 108.20 |
| 07/10/2026 21:57 | 1 | 108.20 |
| 07/10/2026 21:57 | 1 | 108.20 |
| 07/10/2026 21:57 | 1 | 108.20 |
| 07/10/2026 21:57 | 1 | 108.20 |
| 07/10/2026 21:57 | 1 | 108.20 |
| 07/10/2026 21:57 | 2 | 108.20 |
| 07/10/2026 21:57 | 1 | 108.20 |
| 07/10/2026 21:57 | 1 | 108.20 |
| 07/10/2026 21:57 | 1 | 108.20 |
| 07/10/2026 21:57 | 1 | 108.20 |
| 07/10/2026 21:57 | 100 | 108.20 |
| 07/10/2026 21:57 | 7 | 108.21 |
| 07/10/2026 21:57 | 6 | 108.29 |
| 07/10/2026 21:57 | 7 | 108.29 |
| 07/10/2026 21:57 | 7 | 108.22 |
| 07/10/2026 21:57 | 84 | 108.22 |
| 07/10/2026 21:57 | 82 | 108.295 |
| 07/10/2026 21:57 | 8 | 108.295 |
| 07/10/2026 21:57 | 50 | 108.22 |
| 07/10/2026 21:57 | 50 | 108.22 |
| 07/10/2026 21:57 | 50 | 108.22 |
| 07/10/2026 21:57 | 100 | 108.23 |
| 07/10/2026 21:57 | 13 | 108.29 |
| 07/10/2026 21:56 | 10 | 108.23 |
| 07/10/2026 21:56 | 13 | 108.305 |
| 07/10/2026 21:56 | 1 | 108.23 |
| 07/10/2026 21:56 | 63 | 108.24 |
| 07/10/2026 21:56 | 13 | 108.32 |
| 07/10/2026 21:56 | 28 | 108.30 |
| 07/10/2026 21:56 | 3 | 108.30 |
| 07/10/2026 21:56 | 15 | 108.32 |
| 07/10/2026 21:56 | 16 | 108.32 |
| 07/10/2026 21:56 | 84 | 108.32 |
| 07/10/2026 21:56 | 100 | 108.32 |
| 07/10/2026 21:56 | 100 | 108.36 |
| 07/10/2026 21:55 | 9 | 108.47 |
| 07/10/2026 21:55 | 5 | 108.47 |
| 07/10/2026 21:55 | 13 | 108.47 |
| 07/10/2026 21:55 | 73 | 108.47 |
| 07/10/2026 21:55 | 27 | 108.47 |
| 07/10/2026 21:55 | 14 | 108.47 |
| 07/10/2026 21:55 | 100 | 108.48 |
| 07/10/2026 21:55 | 76 | 108.53 |
| 07/10/2026 21:55 | 24 | 108.55 |
| 07/10/2026 21:55 | 76 | 108.55 |
| 07/10/2026 21:55 | 24 | 108.51 |
| 07/10/2026 21:55 | 1 | 108.51 |
| 07/10/2026 21:55 | 100 | 108.51 |
| 07/10/2026 21:55 | 100 | 108.51 |
| 07/10/2026 21:55 | 100 | 108.51 |
| 07/10/2026 21:55 | 50 | 108.50 |
| 07/10/2026 21:55 | 40 | 108.50 |
| 07/10/2026 21:55 | 100 | 108.50 |
| 07/10/2026 21:55 | 17 | 108.50 |
| 07/10/2026 21:55 | 23 | 108.50 |
| 07/10/2026 21:55 | 15 | 108.50 |
| 07/10/2026 21:55 | 30 | 108.50 |
| 07/10/2026 21:55 | 30 | 108.50 |
| 07/10/2026 21:55 | 23 | 108.50 |
| 07/10/2026 21:55 | 100 | 108.50 |
| 07/10/2026 21:55 | 24 | 108.50 |
| 07/10/2026 21:55 | 100 | 108.50 |
| 07/10/2026 21:55 | 20 | 108.50 |
| 07/10/2026 21:55 | 21 | 108.49 |
| 07/10/2026 21:55 | 100 | 108.49 |
| 07/10/2026 21:55 | 93 | 108.48 |
| 07/10/2026 21:55 | 138 | 108.48 |
| 07/10/2026 21:55 | 6 | 108.48 |
| 07/10/2026 21:55 | 8 | 108.47 |
| 07/10/2026 21:55 | 25 | 108.47 |
| 07/10/2026 21:55 | 45 | 108.47 |
| 07/10/2026 21:54 | 33 | 108.22 |
| 07/10/2026 21:54 | 107 | 108.22 |
| 07/10/2026 21:54 | 100 | 108.40 |
| 07/10/2026 21:54 | 2 | 108.42 |
| 07/10/2026 21:54 | 2 | 108.50 |
| 07/10/2026 21:54 | 2 | 108.39 |
| 07/10/2026 21:54 | 49 | 108.39 |
| 07/10/2026 21:54 | 51 | 108.39 |
| 07/10/2026 21:54 | 13 | 108.40 |
| 07/10/2026 21:54 | 26 | 108.40 |
| 07/10/2026 21:54 | 100 | 108.51 |
| 07/10/2026 21:54 | 1 | 108.51 |
| 07/10/2026 21:54 | 1 | 108.51 |
| 07/10/2026 21:54 | 1 | 108.51 |
| 07/10/2026 21:54 | 1 | 108.51 |
| 07/10/2026 21:54 | 1 | 108.51 |
| 07/10/2026 21:54 | 1 | 108.51 |
| 07/10/2026 21:53 | 51 | 108.52 |
| 07/10/2026 21:52 | 8 | 108.63 |
| 07/10/2026 21:52 | 2 | 108.62 |
| 07/10/2026 21:52 | 13 | 108.57 |
| 07/10/2026 21:52 | 6 | 108.63 |
| 07/10/2026 21:51 | 10 | 108.60 |
| 07/10/2026 21:51 | 100 | 108.56 |
| 07/10/2026 21:51 | 100 | 108.54 |
| 07/10/2026 21:51 | 100 | 108.53 |
| 07/10/2026 21:51 | 27 | 108.52 |
| 07/10/2026 21:51 | 73 | 108.52 |
| 07/10/2026 21:51 | 3 | 108.51 |
| 07/10/2026 21:51 | 4 | 108.51 |
| 07/10/2026 21:51 | 5 | 108.51 |
| 07/10/2026 21:51 | 5 | 108.51 |
| 07/10/2026 21:51 | 4 | 108.51 |
| 07/10/2026 21:51 | 20 | 108.51 |
| 07/10/2026 21:51 | 3 | 108.51 |
| 07/10/2026 21:51 | 100 | 108.51 |
| 07/10/2026 21:51 | 4 | 108.50 |
| 07/10/2026 21:51 | 6 | 108.50 |
| 07/10/2026 21:51 | 10 | 108.50 |
| 07/10/2026 21:51 | 6 | 108.50 |
| 07/10/2026 21:51 | 11 | 108.50 |
| 07/10/2026 21:51 | 3 | 108.50 |
| 07/10/2026 21:51 | 8 | 108.50 |
| 07/10/2026 21:51 | 89 | 108.50 |
| 07/10/2026 21:51 | 5 | 108.48 |
| 07/10/2026 21:50 | 100 | 108.42 |
| 07/10/2026 21:50 | 38 | 108.42 |
| 07/10/2026 21:50 | 62 | 108.42 |
| 07/10/2026 21:50 | 11 | 108.50 |
| 07/10/2026 21:50 | 43 | 108.50 |
| 07/10/2026 21:50 | 100 | 108.50 |
| 07/10/2026 21:50 | 10 | 108.49 |
| 07/10/2026 21:50 | 40 | 108.49 |
| 07/10/2026 21:50 | 100 | 108.48 |
| 07/10/2026 21:50 | 18 | 108.43 |
| 07/10/2026 21:50 | 54 | 108.43 |
| 07/10/2026 21:50 | 2 | 108.43 |
| 07/10/2026 21:50 | 18 | 108.41 |
| 07/10/2026 21:50 | 68 | 108.405 |
| 07/10/2026 21:50 | 20 | 108.41 |
| 07/10/2026 21:50 | 18 | 108.41 |
| 07/10/2026 21:50 | 4 | 108.42 |
| 07/10/2026 21:50 | 10 | 108.42 |
| 07/10/2026 21:50 | 2 | 108.42 |
| 07/10/2026 21:50 | 100 | 108.44 |
| 07/10/2026 21:50 | 10 | 108.47 |
| 07/10/2026 21:50 | 8 | 108.47 |
| 07/10/2026 21:50 | 15 | 108.46 |
| 07/10/2026 21:50 | 16 | 108.46 |
| 07/10/2026 21:50 | 14 | 108.45 |
| 07/10/2026 21:50 | 12 | 108.45 |
| 07/10/2026 21:50 | 14 | 108.45 |
| 07/10/2026 21:50 | 12 | 108.45 |
| 07/10/2026 21:50 | 1 | 108.45 |
| 07/10/2026 21:50 | 18 | 108.45 |
| 07/10/2026 21:50 | 15 | 108.45 |
| 07/10/2026 21:50 | 23 | 108.45 |
| 07/10/2026 21:50 | 56 | 108.45 |
| 07/10/2026 21:50 | 4 | 108.45 |
| 07/10/2026 21:50 | 18 | 108.44 |
| 07/10/2026 21:50 | 13 | 108.44 |
| 07/10/2026 21:50 | 1 | 108.43 |
| 07/10/2026 21:47 | 4 | 108.38 |
| 07/10/2026 21:47 | 3 | 108.38 |
| 07/10/2026 21:47 | 40 | 108.38 |
| 07/10/2026 21:47 | 10 | 108.37 |
| 07/10/2026 21:46 | 49 | 108.34 |
| 07/10/2026 21:46 | 100 | 108.34 |
| 07/10/2026 21:45 | 75 | 108.30 |
| 07/10/2026 21:45 | 25 | 108.30 |
| 07/10/2026 21:45 | 10 | 108.31 |
| 07/10/2026 21:45 | 10 | 108.32 |
| 07/10/2026 21:45 | 100 | 108.32 |
| 07/10/2026 21:45 | 1 | 108.33 |
| 07/10/2026 21:45 | 7 | 108.33 |
| 07/10/2026 21:45 | 17 | 108.33 |
| 07/10/2026 21:45 | 83 | 108.33 |
| 07/10/2026 21:45 | 10 | 108.33 |
| 07/10/2026 21:45 | 100 | 108.33 |
| 07/10/2026 21:45 | 75 | 108.36 |
| 07/10/2026 21:45 | 25 | 108.36 |
| 07/10/2026 21:45 | 17 | 108.43 |
| 07/10/2026 21:45 | 42 | 108.43 |
| 07/10/2026 21:45 | 22 | 108.43 |
| 07/10/2026 21:45 | 4 | 108.43 |
| 07/10/2026 21:45 | 24 | 108.43 |
| 07/10/2026 21:45 | 100 | 108.44 |
| 07/10/2026 21:45 | 10 | 108.45 |
| 07/10/2026 21:45 | 9 | 108.45 |
| 07/10/2026 21:45 | 1 | 108.55 |
| 07/10/2026 21:45 | 1 | 108.55 |
| 07/10/2026 21:45 | 4 | 108.55 |
| 07/10/2026 21:45 | 1 | 108.55 |
| 07/10/2026 21:45 | 1 | 108.55 |
| 07/10/2026 21:45 | 95 | 108.55 |
| 07/10/2026 21:45 | 5 | 108.55 |
| 07/10/2026 21:42 | 40 | 108.54 |
| 07/10/2026 21:42 | 2 | 108.54 |
| 07/10/2026 21:42 | 98 | 108.54 |
| 07/10/2026 21:42 | 2 | 108.53 |
| 07/10/2026 21:42 | 5 | 108.52 |
| 07/10/2026 21:42 | 13 | 108.52 |
| 07/10/2026 21:42 | 47 | 108.52 |
| 07/10/2026 21:42 | 28 | 108.52 |
| 07/10/2026 21:42 | 25 | 108.52 |
| 07/10/2026 21:42 | 100 | 108.52 |
| 07/10/2026 21:41 | 33 | 108.41 |
| 07/10/2026 21:41 | 100 | 108.41 |
| 07/10/2026 21:41 | 100 | 108.41 |
| 07/10/2026 21:41 | 10 | 108.42 |
| 07/10/2026 21:40 | 3 | 108.44 |
| 07/10/2026 21:40 | 36 | 108.44 |
| 07/10/2026 21:40 | 10 | 108.44 |
| 07/10/2026 21:40 | 6 | 108.44 |
| 07/10/2026 21:40 | 100 | 108.44 |
| 07/10/2026 21:40 | 10 | 108.44 |
| 07/10/2026 21:40 | 10 | 108.45 |
| 07/10/2026 21:40 | 2 | 108.51 |
| 07/10/2026 21:40 | 2 | 108.50 |
| 07/10/2026 21:40 | 14 | 108.50 |
| 07/10/2026 21:40 | 25 | 108.50 |
| 07/10/2026 21:40 | 25 | 108.50 |
| 07/10/2026 21:40 | 50 | 108.50 |
| 07/10/2026 21:40 | 100 | 108.48 |
| 07/10/2026 21:40 | 3 | 108.48 |
| 07/10/2026 21:40 | 47 | 108.48 |
| 07/10/2026 21:40 | 3 | 108.48 |
| 07/10/2026 21:40 | 24 | 108.48 |
| 07/10/2026 21:40 | 25 | 108.48 |
| 07/10/2026 21:40 | 100 | 108.48 |
| 07/10/2026 21:40 | 100 | 108.43 |
| 07/10/2026 21:40 | 50 | 108.47 |
| 07/10/2026 21:40 | 40 | 108.47 |
| 07/10/2026 21:40 | 35 | 108.47 |
| 07/10/2026 21:40 | 10 | 108.47 |
| 07/10/2026 21:40 | 80 | 108.46 |
| 07/10/2026 21:40 | 6 | 108.45 |
| 07/10/2026 21:40 | 12 | 108.45 |
| 07/10/2026 21:40 | 1 | 108.45 |
| 07/10/2026 21:40 | 5 | 108.45 |
| 07/10/2026 21:40 | 5 | 108.45 |
| 07/10/2026 21:40 | 190 | 108.45 |
| 07/10/2026 21:40 | 10 | 108.45 |
| 07/10/2026 21:37 | 14 | 108.45 |
| 07/10/2026 21:37 | 8 | 108.45 |
| 07/10/2026 21:37 | 12 | 108.45 |
| 07/10/2026 21:37 | 3 | 108.44 |
| 07/10/2026 21:37 | 2 | 108.44 |
| 07/10/2026 21:37 | 5 | 108.42 |
| 07/10/2026 21:34 | 3 | 108.43 |
| 07/10/2026 21:34 | 100 | 108.43 |
| 07/10/2026 21:34 | 13 | 108.43 |
| 07/10/2026 21:34 | 1 | 108.43 |
| 07/10/2026 21:34 | 100 | 108.42 |
| 07/10/2026 21:34 | 89 | 108.42 |
| 07/10/2026 21:34 | 9 | 108.42 |
| 07/10/2026 21:34 | 2 | 108.42 |
| 07/10/2026 21:34 | 89 | 108.42 |
| 07/10/2026 21:34 | 2 | 108.42 |
| 07/10/2026 21:34 | 7 | 108.42 |
| 07/10/2026 21:34 | 6 | 108.42 |
| 07/10/2026 21:34 | 6 | 108.42 |
| 07/10/2026 21:34 | 5 | 108.42 |
| 07/10/2026 21:34 | 15 | 108.42 |
| 07/10/2026 21:34 | 100 | 108.41 |
| 07/10/2026 21:32 | 3 | 108.42 |
| 07/10/2026 21:32 | 19 | 108.42 |
| 07/10/2026 21:32 | 48 | 108.40 |
| 07/10/2026 21:32 | 25 | 108.40 |
| 07/10/2026 21:32 | 75 | 108.39 |
| 07/10/2026 21:31 | 89 | 108.33 |
| 07/10/2026 21:31 | 10 | 108.38 |
| 07/10/2026 21:31 | 1 | 108.38 |
| 07/10/2026 21:31 | 40 | 108.38 |
| 07/10/2026 21:30 | 62 | 108.305 |
| 07/10/2026 21:30 | 10 | 108.27 |
| 07/10/2026 21:30 | 1 | 108.27 |
| 07/10/2026 21:30 | 100 | 108.27 |
| 07/10/2026 21:26 | 10 | 108.44 |
| 07/10/2026 21:24 | 80 | 108.44 |
| 07/10/2026 21:24 | 25 | 108.44 |
| 07/10/2026 21:22 | 20 | 108.36 |
| 07/10/2026 21:22 | 80 | 108.36 |
| 07/10/2026 21:22 | 20 | 108.36 |
| 07/10/2026 21:22 | 80 | 108.35 |
| 07/10/2026 21:22 | 77 | 108.34 |
| 07/10/2026 21:22 | 10 | 108.34 |
| 07/10/2026 21:22 | 20 | 108.34 |
| 07/10/2026 21:22 | 100 | 108.34 |
| 07/10/2026 21:22 | 100 | 108.34 |
| 07/10/2026 21:22 | 3 | 108.34 |
| 07/10/2026 21:22 | 90 | 108.35 |
| 07/10/2026 21:21 | 1 | 108.45 |
| 07/10/2026 21:21 | 10 | 108.44 |
| 07/10/2026 21:21 | 2 | 108.44 |
| 07/10/2026 21:21 | 10 | 108.44 |
| 07/10/2026 21:20 | 23 | 108.41 |
| 07/10/2026 21:20 | 1 | 108.41 |
| 07/10/2026 21:20 | 5 | 108.41 |
| 07/10/2026 21:20 | 54 | 108.41 |
| 07/10/2026 21:20 | 20 | 108.41 |
| 07/10/2026 21:20 | 1 | 108.41 |
| 07/10/2026 21:20 | 57 | 108.41 |
| 07/10/2026 21:20 | 41 | 108.41 |
| 07/10/2026 21:20 | 25 | 108.41 |
| 07/10/2026 21:20 | 4 | 108.41 |
| 07/10/2026 21:20 | 2 | 108.41 |
| 07/10/2026 21:20 | 5 | 108.40 |
| 07/10/2026 21:20 | 2 | 108.40 |
| 07/10/2026 21:20 | 25 | 108.33 |
| 07/10/2026 21:18 | 7 | 108.39 |
| 07/10/2026 21:18 | 7 | 108.39 |
| 07/10/2026 21:18 | 5 | 108.39 |
| 07/10/2026 21:18 | 1 | 108.39 |
| 07/10/2026 21:18 | 3 | 108.39 |
| 07/10/2026 21:17 | 4 | 108.38 |
| 07/10/2026 21:15 | 1 | 108.29 |
| 07/10/2026 21:15 | 49 | 108.24 |
| 07/10/2026 21:15 | 80 | 108.25 |
| 07/10/2026 21:15 | 80 | 108.27 |
| 07/10/2026 21:15 | 100 | 108.30 |
| 07/10/2026 21:13 | 100 | 108.345 |
| 07/10/2026 21:13 | 79 | 108.35 |
| 07/10/2026 21:12 | 5 | 108.39 |
| 07/10/2026 21:12 | 24 | 108.39 |
| 07/10/2026 21:10 | 86 | 108.38 |
| 07/10/2026 21:10 | 1 | 108.38 |
| 07/10/2026 21:10 | 1 | 108.33 |
| 07/10/2026 21:08 | 3 | 108.34 |
| 07/10/2026 21:08 | 6 | 108.33 |
| 07/10/2026 21:08 | 1 | 108.32 |
| 07/10/2026 21:07 | 7 | 108.31 |
| 07/10/2026 21:07 | 3 | 108.31 |
| 07/10/2026 21:07 | 1 | 108.31 |
| 07/10/2026 21:07 | 10 | 108.31 |
| 07/10/2026 21:07 | 10 | 108.31 |
| 07/10/2026 21:07 | 10 | 108.31 |
| 07/10/2026 21:06 | 10 | 108.30 |
| 07/10/2026 21:06 | 1 | 108.27 |
| 07/10/2026 21:06 | 1 | 108.27 |
| 07/10/2026 21:06 | 2 | 108.26 |
| 07/10/2026 21:06 | 20 | 108.26 |
| 07/10/2026 21:05 | 1 | 108.24 |
| 07/10/2026 21:05 | 50 | 108.23 |
| 07/10/2026 21:05 | 10 | 108.19 |
| 07/10/2026 21:05 | 28 | 108.19 |
| 07/10/2026 21:05 | 11 | 108.19 |
| 07/10/2026 21:05 | 11 | 108.19 |
| 07/10/2026 21:05 | 49 | 108.19 |
| 07/10/2026 21:05 | 1 | 108.19 |
| 07/10/2026 21:05 | 11 | 108.18 |
| 07/10/2026 21:05 | 5 | 108.18 |
| 07/10/2026 21:05 | 5 | 108.17 |
| 07/10/2026 21:05 | 100 | 108.17 |
| 07/10/2026 21:05 | 4 | 108.16 |
| 07/10/2026 21:05 | 1 | 108.16 |
| 07/10/2026 21:05 | 5 | 108.16 |
| 07/10/2026 21:05 | 54 | 108.16 |
| 07/10/2026 21:05 | 1 | 108.16 |
| 07/10/2026 21:05 | 2 | 108.16 |
| 07/10/2026 21:05 | 100 | 108.16 |
| 07/10/2026 21:05 | 6 | 108.16 |
| 07/10/2026 21:05 | 1 | 108.16 |
| 07/10/2026 21:05 | 1 | 108.16 |
| 07/10/2026 21:05 | 20 | 108.16 |
| 07/10/2026 21:05 | 18 | 108.16 |
| 07/10/2026 21:05 | 3 | 108.16 |
| 07/10/2026 21:05 | 5 | 108.16 |
| 07/10/2026 21:05 | 4 | 108.16 |
| 07/10/2026 21:05 | 10 | 108.16 |
| 07/10/2026 21:05 | 1 | 108.16 |
| 07/10/2026 21:04 | 46 | 108.15 |
| 07/10/2026 21:04 | 41 | 108.15 |
| 07/10/2026 21:04 | 4 | 108.15 |
| 07/10/2026 21:04 | 35 | 108.15 |
| 07/10/2026 21:00 | 10 | 108.11 |
| 07/10/2026 21:00 | 4 | 108.11 |
| 07/10/2026 21:00 | 10 | 108.11 |
| 07/10/2026 21:00 | 4 | 108.11 |
| 07/10/2026 20:59 | 28 | 108.10 |
| 07/10/2026 20:57 | 4 | 108.15 |
| 07/10/2026 20:57 | 20 | 108.15 |
| 07/10/2026 20:57 | 80 | 108.14 |
| 07/10/2026 20:56 | 10 | 108.12 |
| 07/10/2026 20:55 | 1 | 108.09 |
| 07/10/2026 20:48 | 95 | 108.07 |
| 07/10/2026 20:46 | 37 | 107.98 |
| 07/10/2026 20:46 | 46 | 107.98 |
| 07/10/2026 20:46 | 31 | 107.98 |
| 07/10/2026 20:46 | 85 | 107.98 |
| 07/10/2026 20:46 | 42 | 107.98 |
| 07/10/2026 20:46 | 42 | 107.98 |
| 07/10/2026 20:46 | 3 | 107.98 |
| 07/10/2026 20:46 | 3 | 107.98 |
| 07/10/2026 20:46 | 26 | 107.98 |
| 07/10/2026 20:46 | 49 | 107.98 |
| 07/10/2026 20:46 | 5 | 107.98 |
| 07/10/2026 20:38 | 5 | 107.87 |
| 07/10/2026 20:38 | 8 | 107.90 |
| 07/10/2026 20:36 | 1 | 107.90 |
| 07/10/2026 20:34 | 1 | 107.94 |
| 07/10/2026 20:34 | 20 | 108.01 |
| 07/10/2026 20:34 | 10 | 108.01 |
| 07/10/2026 20:34 | 5 | 108.06 |
| 07/10/2026 20:34 | 17 | 108.06 |
| 07/10/2026 20:34 | 23 | 108.06 |
| 07/10/2026 20:33 | 1 | 107.98 |
| 07/10/2026 20:33 | 9 | 108.04 |
| 07/10/2026 20:33 | 75 | 108.03 |
| 07/10/2026 20:33 | 9 | 108.03 |
| 07/10/2026 20:33 | 6 | 108.03 |
| 07/10/2026 20:33 | 3 | 108.02 |
| 07/10/2026 20:33 | 1 | 107.99 |
| 07/10/2026 20:33 | 10 | 107.99 |
| 07/10/2026 20:33 | 3 | 107.93 |
| 07/10/2026 20:33 | 1 | 108.00 |
| 07/10/2026 20:33 | 19 | 108.00 |
| 07/10/2026 20:33 | 1 | 108.01 |
| 07/10/2026 20:33 | 20 | 108.01 |
| 07/10/2026 20:32 | 10 | 108.15 |
| 07/10/2026 20:30 | 1 | 108.14 |
| 07/10/2026 20:30 | 1 | 108.14 |
| 07/10/2026 20:30 | 1 | 108.13 |
| 07/10/2026 20:30 | 1 | 108.13 |
| 07/10/2026 20:30 | 1 | 108.13 |
| 07/10/2026 20:30 | 1 | 108.13 |
| 07/10/2026 20:30 | 1 | 108.13 |
| 07/10/2026 20:30 | 1 | 108.13 |
| 07/10/2026 20:30 | 1 | 108.13 |
| 07/10/2026 20:30 | 1 | 108.13 |
| 07/10/2026 20:30 | 1 | 108.13 |
| 07/10/2026 20:30 | 1 | 108.13 |
| 07/10/2026 20:30 | 1 | 108.13 |
| 07/10/2026 20:30 | 1 | 108.13 |
| 07/10/2026 20:30 | 1 | 108.13 |
| 07/10/2026 20:30 | 1 | 108.13 |
| 07/10/2026 20:30 | 1 | 108.12 |
| 07/10/2026 20:30 | 4 | 108.06 |
| 07/10/2026 20:30 | 5 | 108.06 |
| 07/10/2026 20:30 | 10 | 108.06 |
| 07/10/2026 20:30 | 8 | 108.07 |
| 07/10/2026 20:30 | 71 | 108.07 |
| 07/10/2026 20:30 | 6 | 108.07 |
| 07/10/2026 20:30 | 5 | 108.07 |
| 07/10/2026 20:30 | 7 | 108.07 |
| 07/10/2026 20:30 | 10 | 108.09 |
| 07/10/2026 20:30 | 100 | 108.09 |
| 07/10/2026 20:30 | 93 | 108.10 |
| 07/10/2026 20:30 | 7 | 108.10 |
| 07/10/2026 20:30 | 10 | 108.10 |
| 07/10/2026 20:30 | 10 | 108.10 |
| 07/10/2026 20:30 | 100 | 108.13 |
| 07/10/2026 20:29 | 11 | 108.28 |
| 07/10/2026 20:27 | 10 | 108.28 |
| 07/10/2026 20:25 | 3 | 108.28 |
| 07/10/2026 20:25 | 100 | 108.24 |
| 07/10/2026 20:23 | 3 | 108.28 |
| 07/10/2026 20:23 | 78 | 108.28 |
| 07/10/2026 20:18 | 1 | 108.29 |
| 07/10/2026 20:15 | 76 | 108.105 |
| 07/10/2026 20:15 | 25 | 108.105 |
| 07/10/2026 20:15 | 25 | 108.105 |
| 07/10/2026 20:15 | 4 | 108.09 |
| 07/10/2026 20:15 | 100 | 108.09 |
| 07/10/2026 20:15 | 8 | 108.15 |
| 07/10/2026 20:15 | 2 | 108.15 |
| 07/10/2026 20:13 | 100 | 108.30 |
| 07/10/2026 20:13 | 100 | 108.35 |
| 07/10/2026 20:13 | 44 | 108.35 |
| 07/10/2026 20:13 | 45 | 108.35 |
| 07/10/2026 20:13 | 22 | 108.35 |
| 07/10/2026 20:13 | 78 | 108.35 |
| 07/10/2026 20:10 | 1 | 108.44 |
| 07/10/2026 20:10 | 1 | 108.45 |
| 07/10/2026 20:10 | 9 | 108.45 |
| 07/10/2026 20:10 | 8 | 108.45 |
| 07/10/2026 20:10 | 2 | 108.485 |
| 07/10/2026 20:10 | 18 | 108.485 |
| 07/10/2026 20:10 | 80 | 108.485 |
| 07/10/2026 20:10 | 14 | 108.50 |
| 07/10/2026 20:10 | 10 | 108.50 |
| 07/10/2026 20:10 | 1 | 108.54 |
| 07/10/2026 20:10 | 1 | 108.52 |
| 07/10/2026 20:10 | 2 | 108.50 |
| 07/10/2026 20:10 | 1 | 108.50 |
| 07/10/2026 20:10 | 1 | 108.50 |
| 07/10/2026 20:10 | 2 | 108.50 |
| 07/10/2026 20:10 | 4 | 108.50 |
| 07/10/2026 20:10 | 1 | 108.50 |
| 07/10/2026 20:10 | 1 | 108.50 |
| 07/10/2026 20:10 | 1 | 108.50 |
| 07/10/2026 20:10 | 19 | 108.50 |
| 07/10/2026 20:10 | 1 | 108.50 |
| 07/10/2026 20:10 | 36 | 108.49 |
| 07/10/2026 20:10 | 1 | 108.49 |
| 07/10/2026 20:09 | 7 | 108.43 |
| 07/10/2026 20:09 | 1 | 108.40 |
| 07/10/2026 20:09 | 5 | 108.40 |
| 07/10/2026 20:09 | 8 | 108.40 |
| 07/10/2026 20:09 | 12 | 108.40 |
| 07/10/2026 20:09 | 17 | 108.40 |
| 07/10/2026 20:09 | 12 | 108.40 |
| 07/10/2026 20:09 | 15 | 108.40 |
| 07/10/2026 20:09 | 15 | 108.40 |
| 07/10/2026 20:09 | 1 | 108.40 |
| 07/10/2026 20:09 | 50 | 108.40 |
| 07/10/2026 20:09 | 4 | 108.40 |
| 07/10/2026 20:09 | 43 | 108.40 |
| 07/10/2026 20:09 | 2 | 108.40 |
| 07/10/2026 20:09 | 4 | 108.40 |
| 07/10/2026 20:09 | 1 | 108.40 |
| 07/10/2026 20:09 | 5 | 108.39 |
| 07/10/2026 20:09 | 50 | 108.39 |
| 07/10/2026 20:09 | 1 | 108.39 |
| 07/10/2026 20:09 | 10 | 108.38 |
| 07/10/2026 20:09 | 2 | 108.38 |
| 07/10/2026 20:09 | 91 | 108.38 |
| 07/10/2026 20:09 | 9 | 108.38 |
| 07/10/2026 20:09 | 1 | 108.38 |
| 07/10/2026 20:09 | 12 | 108.38 |
| 07/10/2026 20:09 | 16 | 108.38 |
| 07/10/2026 20:09 | 28 | 108.38 |
| 07/10/2026 20:09 | 22 | 108.38 |
| 07/10/2026 20:09 | 12 | 108.38 |
| 07/10/2026 20:09 | 3 | 108.38 |
| 07/10/2026 20:09 | 31 | 108.38 |
| 07/10/2026 20:09 | 27 | 108.38 |
| 07/10/2026 20:09 | 3 | 108.38 |
| 07/10/2026 20:09 | 8 | 108.38 |
| 07/10/2026 20:09 | 15 | 108.38 |
| 07/10/2026 20:09 | 17 | 108.38 |
| 07/10/2026 20:09 | 77 | 108.37 |
| 07/10/2026 20:07 | 1 | 108.24 |
| 07/10/2026 20:05 | 26 | 108.32 |
| 07/10/2026 20:05 | 100 | 108.28 |
| 07/10/2026 20:03 | 1 | 108.23 |
| 07/10/2026 20:03 | 14 | 108.23 |
| 07/10/2026 20:03 | 1 | 108.15 |
| 07/10/2026 20:03 | 10 | 108.16 |
| 07/10/2026 20:03 | 5 | 108.16 |
| 07/10/2026 20:02 | 25 | 108.18 |
| 07/10/2026 19:59 | 100 | 108.29 |
| 07/10/2026 19:59 | 3 | 108.38 |
| 07/10/2026 19:57 | 25 | 108.28 |
| 07/10/2026 19:56 | 1 | 108.28 |
| 07/10/2026 19:56 | 14 | 108.275 |
| 07/10/2026 19:56 | 86 | 108.27 |
| 07/10/2026 19:56 | 2 | 108.27 |
| 07/10/2026 19:56 | 5 | 108.27 |
| 07/10/2026 19:56 | 10 | 108.27 |
| 07/10/2026 19:56 | 1 | 108.27 |
| 07/10/2026 19:55 | 50 | 108.23 |
| 07/10/2026 19:55 | 54 | 108.22 |
| 07/10/2026 19:55 | 100 | 108.22 |
| 07/10/2026 19:55 | 2 | 108.20 |
| 07/10/2026 19:55 | 3 | 108.20 |
| 07/10/2026 19:55 | 10 | 108.20 |
| 07/10/2026 19:55 | 55 | 108.19 |
| 07/10/2026 19:55 | 13 | 108.19 |
| 07/10/2026 19:55 | 11 | 108.19 |
| 07/10/2026 19:55 | 18 | 108.19 |
| 07/10/2026 19:55 | 32 | 108.19 |
| 07/10/2026 19:55 | 48 | 108.19 |
| 07/10/2026 19:55 | 22 | 108.19 |
| 07/10/2026 19:55 | 17 | 108.19 |
| 07/10/2026 19:55 | 1 | 108.19 |
| 07/10/2026 19:55 | 98 | 108.19 |
| 07/10/2026 19:54 | 1 | 108.19 |
| 07/10/2026 19:51 | 80 | 108.18 |
| 07/10/2026 19:51 | 100 | 108.18 |
| 07/10/2026 19:51 | 8 | 108.19 |
| 07/10/2026 19:51 | 14 | 108.18 |
| 07/10/2026 19:51 | 5 | 108.17 |
| 07/10/2026 19:51 | 18 | 108.17 |
| 07/10/2026 19:51 | 2 | 108.17 |
| 07/10/2026 19:49 | 67 | 108.16 |
| 07/10/2026 19:48 | 16 | 108.17 |
| 07/10/2026 19:48 | 7 | 108.17 |
| 07/10/2026 19:48 | 32 | 108.17 |
| 07/10/2026 19:48 | 2 | 108.17 |
| 07/10/2026 19:48 | 23 | 108.17 |
| 07/10/2026 19:48 | 18 | 108.17 |
| 07/10/2026 19:48 | 36 | 108.17 |
| 07/10/2026 19:48 | 6 | 108.17 |
| 07/10/2026 19:48 | 13 | 108.17 |
| 07/10/2026 19:48 | 90 | 108.17 |
| 07/10/2026 19:48 | 95 | 108.17 |
| 07/10/2026 19:47 | 10 | 108.16 |
| 07/10/2026 19:44 | 8 | 108.035 |
| 07/10/2026 19:41 | 12 | 107.97 |
| 07/10/2026 19:41 | 100 | 108.00 |
| 07/10/2026 19:41 | 1 | 108.08 |
| 07/10/2026 19:41 | 3 | 108.05 |
| 07/10/2026 19:41 | 33 | 108.06 |
| 07/10/2026 19:39 | 67 | 108.155 |
| 07/10/2026 19:37 | 16 | 108.25 |
| 07/10/2026 19:37 | 15 | 108.25 |
| 07/10/2026 19:37 | 27 | 108.25 |
| 07/10/2026 19:37 | 37 | 108.25 |
| 07/10/2026 19:37 | 21 | 108.25 |
| 07/10/2026 19:37 | 20 | 108.23 |
| 07/10/2026 19:37 | 1 | 108.22 |
| 07/10/2026 19:37 | 1 | 108.15 |
| 07/10/2026 19:37 | 9 | 108.22 |
| 07/10/2026 19:37 | 1 | 108.21 |
| 07/10/2026 19:37 | 2 | 108.21 |
| 07/10/2026 19:37 | 48 | 108.20 |
| 07/10/2026 19:37 | 50 | 108.20 |
| 07/10/2026 19:37 | 2 | 108.20 |
| 07/10/2026 19:33 | 25 | 108.13 |
| 07/10/2026 19:33 | 25 | 108.13 |
| 07/10/2026 19:33 | 10 | 108.13 |
| 07/10/2026 19:30 | 12 | 108.20 |
| 07/10/2026 19:30 | 12 | 108.20 |
| 07/10/2026 19:30 | 12 | 108.20 |
| 07/10/2026 19:30 | 12 | 108.20 |
| 07/10/2026 19:30 | 2 | 108.20 |
| 07/10/2026 19:30 | 2 | 108.20 |
| 07/10/2026 19:30 | 2 | 108.20 |
| 07/10/2026 19:30 | 2 | 108.20 |
| 07/10/2026 19:30 | 2 | 108.20 |
| 07/10/2026 19:30 | 2 | 108.20 |
| 07/10/2026 19:30 | 2 | 108.20 |
| 07/10/2026 19:30 | 2 | 108.20 |
| 07/10/2026 19:30 | 1 | 108.20 |
| 07/10/2026 19:26 | 1 | 108.22 |
| 07/10/2026 19:25 | 1 | 108.20 |
| 07/10/2026 19:24 | 2 | 108.16 |
| 07/10/2026 19:24 | 1 | 108.16 |
| 07/10/2026 19:24 | 38 | 108.16 |
| 07/10/2026 19:24 | 46 | 108.16 |
| 07/10/2026 19:24 | 8 | 108.16 |
| 07/10/2026 19:24 | 92 | 108.16 |
| 07/10/2026 19:24 | 30 | 108.22 |
| 07/10/2026 19:24 | 21 | 108.22 |
| 07/10/2026 19:24 | 100 | 108.22 |
| 07/10/2026 19:22 | 1 | 108.38 |
| 07/10/2026 19:18 | 1 | 108.39 |
| 07/10/2026 19:17 | 13 | 108.39 |
| 07/10/2026 19:16 | 1 | 108.33 |
| 07/10/2026 19:16 | 8 | 108.33 |
| 07/10/2026 19:16 | 8 | 108.33 |
| 07/10/2026 19:16 | 3 | 108.33 |
| 07/10/2026 19:16 | 38 | 108.33 |
| 07/10/2026 19:15 | 63 | 108.33 |
| 07/10/2026 19:15 | 24 | 108.33 |
| 07/10/2026 19:15 | 2 | 108.33 |
| 07/10/2026 19:15 | 18 | 108.33 |
| 07/10/2026 19:15 | 26 | 108.33 |
| 07/10/2026 19:15 | 20 | 108.33 |
| 07/10/2026 19:15 | 96 | 108.33 |
| 07/10/2026 19:15 | 38 | 108.32 |
| 07/10/2026 19:15 | 62 | 108.32 |
| 07/10/2026 19:13 | 2 | 108.25 |
| 07/10/2026 19:13 | 2 | 108.25 |
| 07/10/2026 19:13 | 13 | 108.16 |
| 07/10/2026 19:13 | 20 | 108.19 |
| 07/10/2026 19:13 | 1 | 108.19 |
| 07/10/2026 19:03 | 2 | 108.15 |
| 07/10/2026 19:02 | 100 | 108.22 |
| 07/10/2026 19:02 | 5 | 108.26 |
| 07/10/2026 19:02 | 13 | 108.27 |
| 07/10/2026 19:02 | 87 | 108.27 |
| 07/10/2026 19:02 | 13 | 108.27 |
| 07/10/2026 19:02 | 100 | 108.28 |
| 07/10/2026 19:02 | 15 | 108.28 |
| 07/10/2026 19:02 | 1 | 108.28 |
| 07/10/2026 19:02 | 5 | 108.28 |
| 07/10/2026 19:02 | 3 | 108.42 |
| 07/10/2026 19:02 | 37 | 108.42 |
| 07/10/2026 19:02 | 100 | 108.42 |
| 07/10/2026 19:01 | 1 | 108.43 |
| 07/10/2026 19:00 | 64 | 108.39 |
| 07/10/2026 19:00 | 36 | 108.39 |
| 07/10/2026 19:00 | 1 | 108.38 |
| 07/10/2026 19:00 | 5 | 108.38 |
| 07/10/2026 19:00 | 22 | 108.38 |
| 07/10/2026 19:00 | 31 | 108.38 |
| 07/10/2026 19:00 | 28 | 108.37 |
| 07/10/2026 19:00 | 19 | 108.37 |
| 07/10/2026 19:00 | 1 | 108.37 |
| 07/10/2026 19:00 | 6 | 108.37 |
| 07/10/2026 19:00 | 20 | 108.37 |
| 07/10/2026 19:00 | 17 | 108.37 |
| 07/10/2026 19:00 | 20 | 108.33 |
| 07/10/2026 18:58 | 91 | 108.32 |
| 07/10/2026 18:58 | 1 | 108.32 |
| 07/10/2026 18:57 | 1 | 108.32 |
| 07/10/2026 18:53 | 2 | 108.12 |
| 07/10/2026 18:52 | 1 | 108.21 |
| 07/10/2026 18:52 | 5 | 108.22 |
| 07/10/2026 18:51 | 10 | 108.29 |
| 07/10/2026 18:50 | 2 | 108.33 |
| 07/10/2026 18:50 | 35 | 108.34 |
| 07/10/2026 18:50 | 13 | 108.34 |
| 07/10/2026 18:50 | 1 | 108.40 |
| 07/10/2026 18:50 | 19 | 108.40 |
| 07/10/2026 18:50 | 2 | 108.36 |
| 07/10/2026 18:50 | 2 | 108.36 |
| 07/10/2026 18:44 | 11 | 108.35 |
| 07/10/2026 18:44 | 9 | 108.35 |
| 07/10/2026 18:44 | 21 | 108.35 |
| 07/10/2026 18:44 | 70 | 108.35 |
| 07/10/2026 18:44 | 22 | 108.35 |
| 07/10/2026 18:44 | 6 | 108.35 |
| 07/10/2026 18:44 | 2 | 108.35 |
| 07/10/2026 18:44 | 98 | 108.35 |
| 07/10/2026 18:44 | 2 | 108.35 |
| 07/10/2026 18:44 | 1 | 108.34 |
| 07/10/2026 18:44 | 31 | 108.34 |
| 07/10/2026 18:44 | 1 | 108.295 |
| 07/10/2026 18:43 | 8 | 108.34 |
| 07/10/2026 18:43 | 2 | 108.34 |
| 07/10/2026 18:43 | 8 | 108.34 |
| 07/10/2026 18:43 | 39 | 108.33 |
| 07/10/2026 18:43 | 18 | 108.33 |
| 07/10/2026 18:43 | 2 | 108.33 |
| 07/10/2026 18:43 | 2 | 108.32 |
| 07/10/2026 18:43 | 3 | 108.32 |
| 07/10/2026 18:43 | 3 | 108.32 |
| 07/10/2026 18:43 | 10 | 108.31 |
| 07/10/2026 18:42 | 100 | 108.28 |
| 07/10/2026 18:41 | 12 | 108.24 |
| 07/10/2026 18:41 | 1 | 108.23 |
| 07/10/2026 18:41 | 20 | 108.23 |
| 07/10/2026 18:41 | 4 | 108.23 |
| 07/10/2026 18:41 | 75 | 108.22 |
| 07/10/2026 18:41 | 1 | 108.22 |
| 07/10/2026 18:40 | 7 | 108.22 |
| 07/10/2026 18:40 | 11 | 108.22 |
| 07/10/2026 18:40 | 1 | 108.22 |
| 07/10/2026 18:40 | 2 | 108.21 |
| 07/10/2026 18:40 | 7 | 108.21 |
| 07/10/2026 18:40 | 7 | 108.21 |
| 07/10/2026 18:40 | 16 | 108.15 |
| 07/10/2026 18:40 | 5 | 108.22 |
| 07/10/2026 18:40 | 1 | 108.21 |
| 07/10/2026 18:40 | 24 | 108.17 |
| 07/10/2026 18:40 | 1 | 108.17 |
| 07/10/2026 18:40 | 1 | 108.17 |
| 07/10/2026 18:40 | 1 | 108.17 |
| 07/10/2026 18:40 | 1 | 108.17 |
| 07/10/2026 18:40 | 46 | 108.12 |
| 07/10/2026 18:40 | 1 | 108.17 |
| 07/10/2026 18:40 | 1 | 108.17 |
| 07/10/2026 18:39 | 18 | 108.17 |
| 07/10/2026 18:39 | 1 | 108.17 |
| 07/10/2026 18:39 | 11 | 108.16 |
| 07/10/2026 18:39 | 78 | 108.16 |
| 07/10/2026 18:39 | 14 | 108.16 |
| 07/10/2026 18:39 | 14 | 108.16 |
| 07/10/2026 18:39 | 11 | 108.16 |
| 07/10/2026 18:31 | 1 | 108.08 |
| 07/10/2026 18:31 | 11 | 108.07 |
| 07/10/2026 18:31 | 80 | 108.08 |
| 07/10/2026 18:29 | 1 | 108.21 |
| 07/10/2026 18:29 | 18 | 108.18 |
| 07/10/2026 18:29 | 54 | 108.18 |
| 07/10/2026 18:29 | 19 | 108.16 |
| 07/10/2026 18:29 | 90 | 108.16 |
| 07/10/2026 18:29 | 72 | 108.16 |
| 07/10/2026 18:29 | 81 | 108.16 |
| 07/10/2026 18:29 | 21 | 108.16 |
| 07/10/2026 18:29 | 18 | 108.16 |
| 07/10/2026 18:29 | 100 | 108.16 |
| 07/10/2026 18:29 | 78 | 108.15 |
| 07/10/2026 18:29 | 37 | 108.15 |
| 07/10/2026 18:29 | 63 | 108.15 |
| 07/10/2026 18:29 | 100 | 108.14 |
| 07/10/2026 18:29 | 90 | 108.14 |
| 07/10/2026 18:29 | 89 | 108.11 |
| 07/10/2026 18:29 | 11 | 108.11 |
| 07/10/2026 18:28 | 30 | 108.10 |
| 07/10/2026 18:23 | 2 | 107.96 |
| 07/10/2026 18:18 | 71 | 108.08 |
| 07/10/2026 18:18 | 15 | 108.09 |
| 07/10/2026 18:18 | 1 | 108.30 |
| 07/10/2026 18:18 | 2 | 108.22 |
| 07/10/2026 18:18 | 1 | 108.22 |
| 07/10/2026 18:18 | 2 | 108.22 |
| 07/10/2026 18:18 | 5 | 108.20 |
| 07/10/2026 18:18 | 5 | 108.20 |
| 07/10/2026 18:18 | 13 | 108.19 |
| 07/10/2026 18:18 | 10 | 108.19 |
| 07/10/2026 18:17 | 26 | 108.10 |
| 07/10/2026 18:17 | 1 | 108.18 |
| 07/10/2026 18:17 | 18 | 108.18 |
| 07/10/2026 18:16 | 1 | 108.19 |
| 07/10/2026 18:16 | 1 | 108.18 |
| 07/10/2026 18:15 | 41 | 108.15 |
| 07/10/2026 18:15 | 3 | 108.15 |
| 07/10/2026 18:15 | 1 | 108.18 |
| 07/10/2026 18:15 | 1 | 108.18 |
| 07/10/2026 18:15 | 50 | 108.18 |
| 07/10/2026 18:14 | 10 | 108.14 |
| 07/10/2026 18:14 | 1 | 108.14 |
| 07/10/2026 18:14 | 1 | 108.14 |
| 07/10/2026 18:12 | 100 | 108.09 |
| 07/10/2026 18:12 | 1 | 108.09 |
| 07/10/2026 18:12 | 18 | 108.09 |
| 07/10/2026 18:12 | 22 | 108.02 |
| 07/10/2026 18:12 | 19 | 108.02 |
| 07/10/2026 18:12 | 1 | 108.02 |
| 07/10/2026 18:12 | 20 | 108.02 |
| 07/10/2026 18:12 | 1 | 108.02 |
| 07/10/2026 18:12 | 49 | 108.02 |
| 07/10/2026 18:12 | 18 | 108.02 |
| 07/10/2026 18:12 | 16 | 108.02 |
| 07/10/2026 18:12 | 17 | 108.02 |
| 07/10/2026 18:12 | 1 | 108.01 |
| 07/10/2026 18:12 | 5 | 108.00 |
| 07/10/2026 18:12 | 1 | 107.99 |
| 07/10/2026 18:12 | 5 | 107.99 |
| 07/10/2026 18:12 | 12 | 107.99 |
| 07/10/2026 18:12 | 5 | 107.99 |
| 07/10/2026 18:12 | 4 | 107.98 |
| 07/10/2026 18:12 | 5 | 107.98 |
| 07/10/2026 18:12 | 5 | 107.98 |
| 07/10/2026 18:12 | 5 | 107.98 |
| 07/10/2026 18:12 | 5 | 107.98 |
| 07/10/2026 18:12 | 5 | 107.98 |
| 07/10/2026 18:09 | 5 | 107.99 |
| 07/10/2026 18:09 | 5 | 107.99 |
| 07/10/2026 18:09 | 4 | 107.99 |
| 07/10/2026 18:09 | 1 | 107.99 |
| 07/10/2026 18:08 | 5 | 107.99 |
| 07/10/2026 18:08 | 44 | 107.99 |
| 07/10/2026 18:07 | 5 | 107.99 |
| 07/10/2026 18:07 | 5 | 107.98 |
| 07/10/2026 18:07 | 23 | 107.84 |
| 07/10/2026 18:06 | 5 | 107.99 |
| 07/10/2026 18:06 | 10 | 107.99 |
| 07/10/2026 18:06 | 5 | 107.99 |
| 07/10/2026 18:06 | 5 | 107.99 |
| 07/10/2026 18:06 | 25 | 107.90 |
| 07/10/2026 18:06 | 5 | 107.99 |
| 07/10/2026 18:06 | 5 | 107.99 |
| 07/10/2026 18:05 | 7 | 107.99 |
| 07/10/2026 18:04 | 5 | 107.97 |
| 07/10/2026 18:04 | 5 | 107.97 |
| 07/10/2026 18:04 | 6 | 107.99 |
| 07/10/2026 18:04 | 20 | 107.99 |
| 07/10/2026 18:04 | 80 | 107.97 |
| 07/10/2026 18:01 | 1 | 107.82 |
| 07/10/2026 18:01 | 1 | 108.00 |
| 07/10/2026 18:00 | 1 | 108.00 |
| 07/10/2026 18:00 | 34 | 107.98 |
| 07/10/2026 18:00 | 4 | 107.98 |
| 07/10/2026 18:00 | 3 | 107.97 |
| 07/10/2026 18:00 | 7 | 107.97 |
| 07/10/2026 18:00 | 7 | 107.97 |
| 07/10/2026 18:00 | 7 | 107.97 |
| 07/10/2026 18:00 | 7 | 107.97 |
| 07/10/2026 18:00 | 34 | 107.97 |
| 07/10/2026 17:58 | 48 | 107.74 |
| 07/10/2026 17:54 | 14 | 107.82 |
| 07/10/2026 17:54 | 65 | 107.82 |
| 07/10/2026 17:53 | 7 | 107.805 |
| 07/10/2026 17:53 | 7 | 107.805 |
| 07/10/2026 17:52 | 7 | 107.795 |
| 07/10/2026 17:47 | 5 | 107.98 |
| 07/10/2026 17:47 | 5 | 107.98 |
| 07/10/2026 17:47 | 23 | 107.97 |
| 07/10/2026 17:47 | 25 | 107.97 |
| 07/10/2026 17:47 | 25 | 107.97 |
| 07/10/2026 17:47 | 1 | 107.97 |
| 07/10/2026 17:47 | 2 | 107.97 |
| 07/10/2026 17:47 | 76 | 107.96 |
| 07/10/2026 17:47 | 100 | 107.96 |
| 07/10/2026 17:47 | 28 | 107.96 |
| 07/10/2026 17:47 | 82 | 107.95 |
| 07/10/2026 17:47 | 1 | 107.95 |
| 07/10/2026 17:47 | 96 | 107.95 |
| 07/10/2026 17:47 | 90 | 107.95 |
| 07/10/2026 17:47 | 44 | 107.95 |
| 07/10/2026 17:47 | 39 | 107.95 |
| 07/10/2026 17:47 | 96 | 107.95 |
| 07/10/2026 17:47 | 1 | 107.95 |
| 07/10/2026 17:47 | 100 | 107.95 |
| 07/10/2026 17:47 | 100 | 107.95 |
| 07/10/2026 17:47 | 69 | 107.94 |
| 07/10/2026 17:47 | 1 | 107.94 |
| 07/10/2026 17:38 | 1 | 107.885 |
| 07/10/2026 17:33 | 100 | 107.63 |
| 07/10/2026 17:31 | 4 | 107.67 |
| 07/10/2026 17:28 | 2 | 107.91 |
| 07/10/2026 17:28 | 15 | 107.91 |
| 07/10/2026 17:28 | 15 | 107.91 |
| 07/10/2026 17:28 | 2 | 107.91 |
| 07/10/2026 17:28 | 2 | 107.96 |
| 07/10/2026 17:28 | 5 | 107.93 |
| 07/10/2026 17:28 | 200 | 107.93 |
| 07/10/2026 17:28 | 4 | 107.94 |
| 07/10/2026 17:27 | 1 | 108.185 |
| 07/10/2026 17:24 | 1 | 108.13 |
| 07/10/2026 17:24 | 1 | 108.13 |
| 07/10/2026 17:24 | 1 | 108.13 |
| 07/10/2026 17:24 | 5 | 108.13 |
| 07/10/2026 17:24 | 2 | 108.14 |
| 07/10/2026 17:24 | 14 | 108.27 |
| 07/10/2026 17:24 | 56 | 108.17 |
| 07/10/2026 17:24 | 25 | 108.20 |
| 07/10/2026 17:24 | 35 | 108.21 |
| 07/10/2026 17:24 | 100 | 108.21 |
| 07/10/2026 17:24 | 20 | 108.36 |
| 07/10/2026 17:24 | 80 | 108.36 |
| 07/10/2026 17:22 | 1 | 108.46 |
| 07/10/2026 17:18 | 13 | 108.44 |
| 07/10/2026 17:18 | 37 | 108.44 |
| 07/10/2026 17:18 | 130 | 108.44 |
| 07/10/2026 17:18 | 20 | 108.44 |
| 07/10/2026 17:18 | 2 | 108.43 |
| 07/10/2026 17:18 | 1 | 108.42 |
| 07/10/2026 17:18 | 1 | 108.42 |
| 07/10/2026 17:18 | 18 | 108.42 |
| 07/10/2026 17:18 | 28 | 108.42 |
| 07/10/2026 17:18 | 72 | 108.42 |
| 07/10/2026 17:18 | 50 | 108.41 |
| 07/10/2026 17:16 | 7 | 108.38 |
| 07/10/2026 17:16 | 1 | 108.38 |
| 07/10/2026 17:14 | 1 | 108.36 |
| 07/10/2026 17:14 | 19 | 108.36 |
| 07/10/2026 17:14 | 12 | 108.36 |
| 07/10/2026 17:14 | 11 | 108.36 |
| 07/10/2026 17:14 | 4 | 108.36 |
| 07/10/2026 17:14 | 47 | 108.36 |
| 07/10/2026 17:14 | 6 | 108.36 |
| 07/10/2026 17:14 | 47 | 108.36 |
| 07/10/2026 17:14 | 5 | 108.34 |
| 07/10/2026 17:14 | 4 | 108.32 |
| 07/10/2026 17:14 | 1 | 108.32 |
| 07/10/2026 17:14 | 61 | 108.26 |
| 07/10/2026 17:14 | 25 | 108.26 |
| 07/10/2026 17:02 | 80 | 108.18 |
| 07/10/2026 17:02 | 80 | 108.17 |
| 07/10/2026 17:01 | 3 | 108.17 |
| 07/10/2026 17:01 | 80 | 108.21 |
| 07/10/2026 17:01 | 51 | 108.36 |
| 07/10/2026 17:01 | 20 | 108.25 |
| 07/10/2026 17:01 | 95 | 108.25 |
| 07/10/2026 17:01 | 5 | 108.24 |
| 07/10/2026 17:01 | 19 | 108.22 |
| 07/10/2026 17:01 | 1 | 108.18 |
| 07/10/2026 17:01 | 82 | 108.17 |
| 07/10/2026 17:01 | 8 | 108.17 |
| 07/10/2026 17:01 | 51 | 108.17 |
| 07/10/2026 17:01 | 90 | 108.17 |
| 07/10/2026 17:01 | 72 | 108.17 |
| 07/10/2026 16:56 | 3 | 108.07 |
| 07/10/2026 16:56 | 37 | 108.07 |
| 07/10/2026 16:56 | 1 | 108.07 |
| 07/10/2026 16:56 | 100 | 108.00 |
| 07/10/2026 16:56 | 66 | 108.00 |
| 07/10/2026 16:56 | 34 | 108.00 |
| 07/10/2026 16:56 | 58 | 108.00 |
| 07/10/2026 16:56 | 100 | 108.01 |
| 07/10/2026 16:55 | 5 | 108.06 |
| 07/10/2026 16:55 | 2 | 108.07 |
| 07/10/2026 16:54 | 5 | 108.25 |
| 07/10/2026 16:54 | 2 | 108.10 |
| 07/10/2026 16:54 | 92 | 108.10 |
| 07/10/2026 16:54 | 8 | 108.10 |
| 07/10/2026 16:54 | 5 | 108.09 |
| 07/10/2026 16:54 | 100 | 108.07 |
| 07/10/2026 16:54 | 19 | 108.06 |
| 07/10/2026 16:54 | 1 | 108.04 |
| 07/10/2026 16:54 | 12 | 108.03 |
| 07/10/2026 16:54 | 23 | 108.03 |
| 07/10/2026 16:54 | 7 | 108.03 |
| 07/10/2026 16:54 | 40 | 108.03 |
| 07/10/2026 16:54 | 12 | 108.03 |
| 07/10/2026 16:54 | 8 | 108.03 |
| 07/10/2026 16:54 | 84 | 108.03 |
| 07/10/2026 16:54 | 32 | 108.03 |
| 07/10/2026 16:54 | 76 | 108.03 |
| 07/10/2026 16:54 | 100 | 108.00 |
| 07/10/2026 16:52 | 1 | 107.88 |
| 07/10/2026 16:52 | 1 | 107.76 |
| 07/10/2026 16:50 | 5 | 107.98 |
| 07/10/2026 16:50 | 15 | 108.06 |
| 07/10/2026 16:46 | 1 | 108.04 |
| 07/10/2026 16:45 | 49 | 107.97 |
| 07/10/2026 16:45 | 51 | 107.89 |
| 07/10/2026 16:45 | 49 | 107.89 |
| 07/10/2026 16:45 | 2 | 107.89 |
| 07/10/2026 16:42 | 89 | 107.89 |
| 07/10/2026 16:42 | 2 | 107.85 |
| 07/10/2026 16:36 | 25 | 107.505 |
| 07/10/2026 16:35 | 25 | 107.515 |
| 07/10/2026 16:34 | 1 | 107.35 |
| 07/10/2026 16:33 | 25 | 107.37 |
| 07/10/2026 16:33 | 25 | 107.37 |
| 07/10/2026 16:33 | 25 | 107.37 |
| 07/10/2026 16:33 | 25 | 107.37 |
| 07/10/2026 16:33 | 10 | 107.43 |
| 07/10/2026 16:33 | 10 | 107.43 |
| 07/10/2026 16:33 | 10 | 107.42 |
| 07/10/2026 16:33 | 20 | 107.42 |
| 07/10/2026 16:33 | 20 | 107.42 |
| 07/10/2026 16:33 | 20 | 107.42 |
| 07/10/2026 16:33 | 20 | 107.42 |
| 07/10/2026 16:33 | 10 | 107.42 |
| 07/10/2026 16:33 | 10 | 107.40 |
| 07/10/2026 16:33 | 20 | 107.40 |
| 07/10/2026 16:33 | 50 | 107.40 |
| 07/10/2026 16:33 | 20 | 107.40 |
| 07/10/2026 16:33 | 2 | 107.32 |
| 07/10/2026 16:33 | 100 | 107.33 |
| 07/10/2026 16:33 | 100 | 107.33 |
| 07/10/2026 16:33 | 19 | 107.33 |
| 07/10/2026 16:33 | 19 | 107.33 |
| 07/10/2026 16:32 | 1 | 107.43 |
| 07/10/2026 16:32 | 25 | 107.585 |
| 07/10/2026 16:32 | 1 | 107.43 |
| 07/10/2026 16:32 | 25 | 107.585 |
| 07/10/2026 16:32 | 80 | 107.585 |
| 07/10/2026 16:32 | 3 | 107.70 |
| 07/10/2026 16:32 | 22 | 107.70 |
| 07/10/2026 16:32 | 3 | 107.72 |
| 07/10/2026 16:32 | 25 | 107.76 |
| 07/10/2026 16:32 | 25 | 107.76 |
| 07/10/2026 16:32 | 25 | 107.76 |
| 07/10/2026 16:32 | 25 | 107.76 |
| 07/10/2026 16:32 | 25 | 107.82 |
| 07/10/2026 16:32 | 70 | 107.78 |
| 07/10/2026 16:30 | 100 | 108.095 |
| 07/10/2026 16:29 | 73 | 108.19 |
| 07/10/2026 16:29 | 80 | 108.19 |
| 07/10/2026 16:29 | 80 | 108.09 |
| 07/10/2026 16:29 | 80 | 108.09 |
| 07/10/2026 16:28 | 10 | 108.22 |
| 07/10/2026 16:23 | 1 | 108.24 |
| 07/10/2026 16:23 | 1 | 107.93 |
| 07/10/2026 16:23 | 1 | 107.91 |
| 07/10/2026 16:23 | 1 | 108.115 |
| 07/10/2026 16:23 | 1 | 108.22 |
| 07/10/2026 16:23 | 1 | 108.105 |
| 07/10/2026 16:23 | 1 | 108.24 |
| 07/10/2026 16:23 | 1 | 108.24 |
| 07/10/2026 16:23 | 1 | 108.15 |
| 07/10/2026 16:23 | 1 | 107.84 |
| 07/10/2026 16:23 | 1 | 107.84 |
| 07/10/2026 16:23 | 1 | 108.10 |
| 07/10/2026 16:23 | 1 | 108.15 |
| 07/10/2026 16:22 | 1 | 108.11 |
| 07/10/2026 16:22 | 1 | 108.00 |
| 07/10/2026 16:22 | 1 | 108.00 |
| 07/10/2026 16:22 | 25 | 108.00 |
| 07/10/2026 16:22 | 1 | 108.13 |
| 07/10/2026 16:22 | 1 | 108.14 |
| 07/10/2026 16:22 | 2 | 108.08 |
| 07/10/2026 16:22 | 2 | 108.07 |
| 07/10/2026 16:22 | 2 | 108.06 |
| 07/10/2026 16:22 | 3 | 108.05 |
| 07/10/2026 16:22 | 1 | 108.00 |
| 07/10/2026 16:22 | 1 | 108.01 |
| 07/10/2026 16:22 | 1 | 107.75 |
| 07/10/2026 16:22 | 1 | 107.89 |
| 07/10/2026 16:22 | 25 | 107.91 |
| 07/10/2026 16:22 | 1 | 107.91 |
| 07/10/2026 16:20 | 55 | 108.00 |
| 07/10/2026 16:20 | 17 | 108.00 |
| 07/10/2026 16:20 | 1 | 107.90 |
| 07/10/2026 16:20 | 64 | 107.89 |
| 07/10/2026 16:20 | 118 | 107.89 |
| 07/10/2026 16:20 | 118 | 107.89 |
| 07/10/2026 16:11 | 1 | 107.50 |
| 07/10/2026 16:11 | 1 | 107.55 |
| 07/10/2026 16:11 | 1 | 107.45 |
| 07/10/2026 16:11 | 1 | 107.55 |
| 07/10/2026 16:11 | 1 | 107.50 |
| 07/10/2026 16:11 | 1 | 107.60 |
| 07/10/2026 16:11 | 1 | 107.55 |
| 07/10/2026 16:11 | 62 | 107.65 |
| 07/10/2026 16:11 | 1 | 107.80 |
| 07/10/2026 16:11 | 8 | 107.80 |
| 07/10/2026 16:11 | 32 | 107.80 |
| 07/10/2026 16:11 | 1 | 107.91 |
| 07/10/2026 16:11 | 32 | 107.89 |
| 07/10/2026 16:11 | 25 | 107.79 |
| 07/10/2026 16:11 | 28 | 107.88 |
| 07/10/2026 16:11 | 1 | 107.80 |
| 07/10/2026 16:11 | 1 | 107.96 |
| 07/10/2026 16:11 | 1 | 107.75 |
| 07/10/2026 16:11 | 1 | 107.75 |
| 07/10/2026 16:11 | 1 | 107.75 |
| 07/10/2026 16:11 | 122 | 108.00 |
| 07/10/2026 16:11 | 1 | 108.00 |
| 07/10/2026 16:11 | 1 | 108.12 |
| 07/10/2026 16:11 | 90 | 107.85 |
| 07/10/2026 16:11 | 1 | 107.90 |
| 07/10/2026 16:11 | 100 | 107.91 |
| 07/10/2026 16:11 | 1 | 107.95 |
| 07/10/2026 16:11 | 1 | 108.11 |
| 07/10/2026 16:11 | 10 | 108.04 |
| 07/10/2026 16:09 | 50 | 108.34 |
| 07/10/2026 16:07 | 5 | 108.81 |
| 07/10/2026 16:05 | 5 | 108.71 |
| 07/10/2026 16:05 | 2 | 108.71 |
| 07/10/2026 16:05 | 2 | 108.72 |
| 07/10/2026 16:05 | 2 | 108.73 |
| 07/10/2026 16:05 | 98 | 108.73 |
| 07/10/2026 16:05 | 2 | 108.80 |
| 07/10/2026 15:50 | 1 | 109.21 |
| 07/10/2026 15:50 | 1 | 109.15 |
| 07/10/2026 15:50 | 1 | 108.95 |
| 07/10/2026 15:50 | 100 | 109.09 |
| 07/10/2026 15:50 | 1 | 109.09 |
| 07/10/2026 15:49 | 100 | 108.95 |
| 07/10/2026 15:49 | 20 | 108.96 |
| 07/10/2026 15:49 | 100 | 108.96 |
| 07/10/2026 15:49 | 1 | 108.95 |
| 07/10/2026 15:49 | 1 | 108.92 |
| 07/10/2026 15:49 | 1 | 108.91 |
| 07/10/2026 15:49 | 1 | 109.30 |
| 07/10/2026 15:49 | 50 | 108.96 |
| 07/10/2026 15:49 | 50 | 109.10 |
| 07/10/2026 15:49 | 1 | 109.25 |
| 07/10/2026 15:49 | 5 | 108.90 |
| 07/10/2026 15:49 | 100 | 108.91 |
| 07/10/2026 15:49 | 1 | 109.30 |
| 07/10/2026 15:49 | 1 | 109.25 |
| 07/10/2026 15:49 | 1 | 109.15 |
| 07/10/2026 15:49 | 1 | 108.78 |
| 07/10/2026 15:49 | 1 | 109.09 |
| 07/10/2026 15:49 | 1 | 108.80 |
| 07/10/2026 15:49 | 1 | 109.00 |
| 07/10/2026 15:48 | 50 | 108.95 |
| 07/10/2026 15:48 | 1 | 108.95 |
| 07/10/2026 15:47 | 100 | 109.02 |
| 07/10/2026 15:47 | 7 | 109.02 |
| 07/10/2026 15:47 | 11 | 109.01 |
| 07/10/2026 15:47 | 21 | 109.01 |
| 07/10/2026 15:47 | 22 | 109.01 |
| 07/10/2026 15:47 | 11 | 109.01 |
| 07/10/2026 15:44 | 11 | 108.89 |
| 07/10/2026 15:44 | 21 | 108.89 |
| 07/10/2026 15:44 | 32 | 108.95 |
| 07/10/2026 15:44 | 2 | 109.01 |
| 07/10/2026 15:44 | 1 | 109.00 |
| 07/10/2026 15:44 | 100 | 109.00 |
| 07/10/2026 15:44 | 63 | 109.00 |
| 07/10/2026 15:44 | 37 | 109.00 |
| 07/10/2026 15:44 | 3 | 109.00 |
| 07/10/2026 15:44 | 20 | 108.99 |
| 07/10/2026 15:43 | 50 | 108.64 |
| 07/10/2026 15:42 | 1 | 108.41 |
| 07/10/2026 15:41 | 1 | 108.42 |
| 07/10/2026 15:41 | 1 | 108.48 |
| 07/10/2026 15:41 | 1 | 108.35 |
| 07/10/2026 15:41 | 100 | 108.55 |
| 07/10/2026 15:41 | 1 | 108.55 |
| 07/10/2026 15:41 | 1 | 108.30 |
| 07/10/2026 15:41 | 1 | 108.32 |
| 07/10/2026 15:41 | 1 | 108.63 |
| 07/10/2026 15:41 | 35 | 108.31 |
| 07/10/2026 15:41 | 1 | 108.70 |
| 07/10/2026 15:41 | 18 | 108.55 |
| 07/10/2026 15:41 | 1 | 108.55 |
| 07/10/2026 15:41 | 1 | 108.45 |
| 07/10/2026 15:41 | 1 | 108.25 |
| 07/10/2026 15:41 | 1 | 108.25 |
| 07/10/2026 15:41 | 1 | 108.15 |
| 07/10/2026 15:41 | 1 | 107.95 |
| 07/10/2026 15:40 | 100 | 108.24 |
| 07/10/2026 15:40 | 1 | 108.35 |
| 07/10/2026 15:40 | 1 | 108.63 |
| 07/10/2026 15:40 | 1 | 108.50 |
| 07/10/2026 15:40 | 6 | 108.20 |
| 07/10/2026 15:40 | 18 | 108.35 |
| 07/10/2026 15:40 | 1 | 108.30 |
| 07/10/2026 15:40 | 1 | 108.39 |
| 07/10/2026 15:40 | 100 | 108.39 |
| 07/10/2026 15:40 | 1 | 108.39 |
| 07/10/2026 15:40 | 1 | 108.39 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 108.255 |
| 07/10/2026 15:40 | 1 | 107.85 |
| 07/10/2026 15:40 | 1 | 108.10 |
| 07/10/2026 15:40 | 1 | 107.85 |
| 07/10/2026 15:40 | 1 | 108.175 |
| 07/10/2026 15:40 | 1 | 108.15 |
| 07/10/2026 15:40 | 1 | 108.10 |
| 07/10/2026 15:40 | 1 | 107.85 |
| 07/10/2026 15:40 | 1 | 108.05 |
| 07/10/2026 15:40 | 1 | 108.45 |
| 07/10/2026 15:40 | 1 | 108.45 |
| 07/10/2026 15:40 | 1 | 108.45 |
| 07/10/2026 15:40 | 1 | 108.45 |
| 07/10/2026 15:40 | 9 | 108.50 |
| 07/10/2026 15:40 | 1 | 108.50 |
| 07/10/2026 15:40 | 1 | 108.44 |
| 07/10/2026 15:40 | 100 | 108.43 |
| 07/10/2026 15:39 | 1 | 108.40 |
| 07/10/2026 15:39 | 1 | 108.40 |
| 07/10/2026 15:39 | 1 | 108.35 |
| 07/10/2026 15:39 | 1 | 108.10 |
| 07/10/2026 15:39 | 100 | 108.39 |
| 07/10/2026 15:39 | 1 | 108.40 |
| 07/10/2026 15:39 | 100 | 108.50 |
| 07/10/2026 15:39 | 35 | 108.40 |
| 07/10/2026 15:39 | 1 | 108.40 |
| 07/10/2026 15:39 | 1 | 108.47 |
| 07/10/2026 15:39 | 1 | 108.65 |
| 07/10/2026 15:39 | 1 | 108.65 |
| 07/10/2026 15:39 | 1 | 108.40 |
| 07/10/2026 15:39 | 1 | 108.64 |
| 07/10/2026 15:39 | 1 | 108.70 |
| 07/10/2026 15:39 | 1 | 108.50 |
| 07/10/2026 15:39 | 59 | 108.35 |
| 07/10/2026 15:39 | 10 | 108.35 |
| 07/10/2026 15:39 | 59 | 108.35 |
| 07/10/2026 15:39 | 59 | 108.35 |
| 07/10/2026 15:39 | 1 | 108.17 |
| 07/10/2026 15:39 | 1 | 108.40 |
| 07/10/2026 15:39 | 1 | 108.17 |
| 07/10/2026 15:39 | 1 | 108.40 |
| 07/10/2026 15:39 | 1 | 108.17 |
| 07/10/2026 15:39 | 1 | 108.40 |
| 07/10/2026 15:39 | 1 | 108.17 |
| 07/10/2026 15:39 | 1 | 108.40 |
| 07/10/2026 15:39 | 1 | 108.17 |
| 07/10/2026 15:39 | 1 | 108.40 |
| 07/10/2026 15:39 | 1 | 108.17 |
| 07/10/2026 15:39 | 1 | 108.40 |
| 07/10/2026 15:39 | 1 | 108.17 |
| 07/10/2026 15:39 | 1 | 108.40 |
| 07/10/2026 15:39 | 1 | 108.19 |
| 07/10/2026 15:39 | 1 | 108.45 |
| 07/10/2026 15:39 | 1 | 108.40 |
| 07/10/2026 15:38 | 6 | 108.64 |
| 07/10/2026 15:38 | 5 | 108.64 |
| 07/10/2026 15:38 | 1 | 108.64 |
| 07/10/2026 15:38 | 6 | 108.64 |
| 07/10/2026 15:38 | 6 | 108.64 |
| 07/10/2026 15:38 | 6 | 108.64 |
| 07/10/2026 15:38 | 1 | 108.42 |
| 07/10/2026 15:38 | 1 | 108.42 |
| 07/10/2026 15:38 | 1 | 108.42 |
| 07/10/2026 15:38 | 1 | 108.40 |
| 07/10/2026 15:38 | 1 | 108.40 |
| 07/10/2026 15:38 | 1 | 108.40 |
| 07/10/2026 15:38 | 1 | 108.40 |
| 07/10/2026 15:38 | 1 | 108.42 |
| 07/10/2026 15:38 | 5 | 108.71 |
| 07/10/2026 15:38 | 1 | 108.65 |
| 07/10/2026 15:38 | 1 | 108.64 |
| 07/10/2026 15:38 | 1 | 108.60 |
| 07/10/2026 15:38 | 1 | 108.60 |
| 07/10/2026 15:38 | 1 | 108.60 |
| 07/10/2026 15:37 | 3 | 108.52 |
| 07/10/2026 15:37 | 76 | 108.39 |
| 07/10/2026 15:37 | 3 | 108.59 |
| 07/10/2026 15:37 | 1 | 108.35 |
| 07/10/2026 15:37 | 1 | 108.35 |
| 07/10/2026 15:37 | 1 | 108.35 |
| 07/10/2026 15:37 | 20 | 108.65 |
| 07/10/2026 15:37 | 18 | 108.50 |
| 07/10/2026 15:37 | 1 | 108.50 |
| 07/10/2026 15:37 | 1 | 108.50 |
| 07/10/2026 15:37 | 1 | 108.70 |
| 07/10/2026 15:37 | 100 | 108.50 |
| 07/10/2026 15:37 | 1 | 108.50 |
| 07/10/2026 15:37 | 1 | 108.45 |
| 07/10/2026 15:37 | 100 | 108.45 |
| 07/10/2026 15:37 | 17 | 108.45 |
| 07/10/2026 15:37 | 20 | 108.45 |
| 07/10/2026 15:37 | 1 | 108.45 |
| 07/10/2026 15:37 | 1 | 108.00 |
| 07/10/2026 15:37 | 1 | 108.25 |
| 07/10/2026 15:37 | 300 | 108.15 |
| 07/10/2026 15:37 | 1 | 107.99 |
| 07/10/2026 15:37 | 1 | 108.10 |
| 07/10/2026 15:37 | 68 | 108.71 |
| 07/10/2026 15:36 | 80 | 108.22 |
| 07/10/2026 15:36 | 1 | 108.10 |
| 07/10/2026 15:36 | 19 | 108.24 |
| 07/10/2026 15:36 | 61 | 108.24 |
| 07/10/2026 15:36 | 19 | 108.25 |
| 07/10/2026 15:36 | 81 | 108.25 |
| 07/10/2026 15:36 | 1 | 108.49 |
| 07/10/2026 15:36 | 1 | 108.40 |
| 07/10/2026 15:36 | 2 | 108.35 |
| 07/10/2026 15:36 | 1 | 108.35 |
| 07/10/2026 15:36 | 1 | 108.65 |
| 07/10/2026 15:36 | 1 | 108.40 |
| 07/10/2026 15:36 | 1 | 108.40 |
| 07/10/2026 15:36 | 1 | 108.51 |
| 07/10/2026 15:36 | 1 | 108.29 |
| 07/10/2026 15:36 | 4 | 108.52 |
| 07/10/2026 15:36 | 1 | 108.47 |
| 07/10/2026 15:36 | 8 | 108.47 |
| 07/10/2026 15:36 | 9 | 108.47 |
| 07/10/2026 15:36 | 7 | 108.47 |
| 07/10/2026 15:36 | 9 | 108.505 |
| 07/10/2026 15:36 | 30 | 108.53 |
| 07/10/2026 15:36 | 16 | 108.37 |
| 07/10/2026 15:36 | 30 | 108.53 |
| 07/10/2026 15:36 | 1 | 108.29 |
| 07/10/2026 15:36 | 1 | 108.54 |
| 07/10/2026 15:36 | 1 | 108.25 |
| 07/10/2026 15:36 | 1 | 108.50 |
| 07/10/2026 15:36 | 1 | 108.37 |
| 07/10/2026 15:36 | 1 | 108.50 |
| 07/10/2026 15:36 | 1 | 108.50 |
| 07/10/2026 15:36 | 1 | 108.25 |
| 07/10/2026 15:36 | 1 | 108.14 |
| 07/10/2026 15:36 | 62 | 108.44 |
| 07/10/2026 15:36 | 38 | 108.44 |
| 07/10/2026 15:36 | 62 | 108.42 |
| 07/10/2026 15:36 | 1 | 108.39 |
| 07/10/2026 15:36 | 25 | 108.35 |
| 07/10/2026 15:36 | 120 | 108.35 |
| 07/10/2026 15:36 | 1 | 108.20 |
| 07/10/2026 15:36 | 1 | 108.44 |
| 07/10/2026 15:36 | 1 | 108.20 |
| 07/10/2026 15:36 | 1 | 108.45 |
| 07/10/2026 15:36 | 1 | 108.20 |
| 07/10/2026 15:36 | 1 | 108.45 |
| 07/10/2026 15:36 | 1 | 108.45 |
| 07/10/2026 15:36 | 1 | 108.20 |
| 07/10/2026 15:36 | 1 | 108.20 |
| 07/10/2026 15:36 | 1 | 108.45 |
| 07/10/2026 15:36 | 48 | 108.29 |
| 07/10/2026 15:35 | 1 | 108.29 |
| 07/10/2026 15:35 | 1 | 108.29 |
| 07/10/2026 15:35 | 1 | 108.29 |
| 07/10/2026 15:35 | 1 | 108.01 |
| 07/10/2026 15:35 | 10 | 107.90 |
| 07/10/2026 15:35 | 1 | 107.90 |
| 07/10/2026 15:35 | 1 | 108.03 |
| 07/10/2026 15:35 | 1 | 107.80 |
| 07/10/2026 15:35 | 1 | 108.03 |
| 07/10/2026 15:35 | 1 | 107.80 |
| 07/10/2026 15:35 | 1 | 107.80 |
| 07/10/2026 15:35 | 1 | 107.81 |
| 07/10/2026 15:35 | 1 | 107.81 |
| 07/10/2026 15:35 | 1 | 107.81 |
| 07/10/2026 15:35 | 1 | 107.81 |
| 07/10/2026 15:35 | 1 | 107.81 |
| 07/10/2026 15:35 | 1 | 107.81 |
| 07/10/2026 15:35 | 1 | 107.81 |
| 07/10/2026 15:35 | 1 | 107.81 |
| 07/10/2026 15:35 | 1 | 107.81 |
| 07/10/2026 15:35 | 1 | 107.81 |
| 07/10/2026 15:35 | 1 | 107.81 |
| 07/10/2026 15:35 | 82 | 107.81 |
| 07/10/2026 15:35 | 1 | 107.81 |
| 07/10/2026 15:35 | 1 | 107.81 |
| 07/10/2026 15:35 | 1 | 107.81 |
| 07/10/2026 15:35 | 1 | 107.81 |
| 07/10/2026 15:35 | 1 | 107.81 |
| 07/10/2026 15:35 | 1 | 107.81 |
| 07/10/2026 15:35 | 1 | 107.81 |
| 07/10/2026 15:35 | 1 | 108.05 |
| 07/10/2026 15:35 | 1 | 108.05 |
| 07/10/2026 15:35 | 1 | 108.05 |
| 07/10/2026 15:35 | 2 | 107.82 |
| 07/10/2026 15:35 | 2 | 107.82 |
| 07/10/2026 15:35 | 2 | 107.82 |
| 07/10/2026 15:35 | 2 | 107.82 |
| 07/10/2026 15:35 | 2 | 107.81 |
| 07/10/2026 15:35 | 2 | 107.81 |
| 07/10/2026 15:35 | 2 | 107.81 |
| 07/10/2026 15:35 | 2 | 107.81 |
| 07/10/2026 15:35 | 2 | 107.81 |
| 07/10/2026 15:35 | 2 | 107.81 |
| 07/10/2026 15:35 | 1 | 108.05 |
| 07/10/2026 15:35 | 2 | 107.88 |
| 07/10/2026 15:35 | 2 | 107.88 |
| 07/10/2026 15:35 | 2 | 107.88 |
| 07/10/2026 15:35 | 1 | 107.88 |
| 07/10/2026 15:35 | 1 | 107.88 |
| 07/10/2026 15:35 | 1 | 108.05 |
| 07/10/2026 15:35 | 1 | 107.84 |
| 07/10/2026 15:35 | 1 | 107.84 |
| 07/10/2026 15:35 | 1 | 107.80 |
| 07/10/2026 15:35 | 1 | 107.80 |
| 07/10/2026 15:35 | 1 | 108.05 |
| 07/10/2026 15:35 | 1 | 108.05 |
| 07/10/2026 15:35 | 53 | 108.02 |
| 07/10/2026 15:35 | 1 | 108.02 |
| 07/10/2026 15:35 | 4 | 108.00 |
| 07/10/2026 15:35 | 1 | 107.95 |
| 07/10/2026 15:35 | 1 | 107.90 |
| 07/10/2026 15:35 | 1 | 107.90 |
| 07/10/2026 15:35 | 1 | 107.90 |
| 07/10/2026 15:35 | 1 | 107.65 |
| 07/10/2026 15:35 | 1 | 107.65 |
| 07/10/2026 15:35 | 1 | 107.40 |
| 07/10/2026 15:35 | 1 | 107.40 |
| 07/10/2026 15:35 | 1 | 107.40 |
| 07/10/2026 15:35 | 1 | 107.70 |
| 07/10/2026 15:35 | 1 | 107.65 |
| 07/10/2026 15:35 | 1 | 107.65 |
| 07/10/2026 15:35 | 1 | 107.65 |
| 07/10/2026 15:35 | 1 | 107.65 |
| 07/10/2026 15:35 | 1 | 107.65 |
| 07/10/2026 15:35 | 12 | 107.95 |
| 07/10/2026 15:35 | 88 | 107.95 |
| 07/10/2026 15:35 | 7 | 107.95 |
| 07/10/2026 15:35 | 2 | 107.95 |
| 07/10/2026 15:35 | 1 | 107.90 |
| 07/10/2026 15:35 | 1 | 107.90 |
| 07/10/2026 15:35 | 1 | 107.65 |
| 07/10/2026 15:34 | 1 | 107.95 |
| 07/10/2026 15:34 | 1 | 108.00 |
| 07/10/2026 15:34 | 1 | 107.85 |
| 07/10/2026 15:34 | 1 | 107.85 |
| 07/10/2026 15:34 | 36 | 107.75 |
| 07/10/2026 15:34 | 90 | 108.15 |
| 07/10/2026 15:34 | 1 | 108.15 |
| 07/10/2026 15:34 | 1 | 108.10 |
| 07/10/2026 15:34 | 90 | 108.08 |
| 07/10/2026 15:34 | 1 | 108.05 |
| 07/10/2026 15:34 | 1 | 108.30 |
| 07/10/2026 15:34 | 1 | 108.05 |
| 07/10/2026 15:34 | 1 | 108.00 |
| 07/10/2026 15:34 | 1 | 108.35 |
| 07/10/2026 15:34 | 30 | 108.10 |
| 07/10/2026 15:34 | 10 | 108.25 |
| 07/10/2026 15:34 | 5 | 108.25 |
| 07/10/2026 15:34 | 5 | 108.25 |
| 07/10/2026 15:34 | 80 | 108.25 |
| 07/10/2026 15:34 | 1 | 108.25 |
| 07/10/2026 15:34 | 1 | 108.25 |
| 07/10/2026 15:34 | 1 | 108.25 |
| 07/10/2026 15:34 | 1 | 108.25 |
| 07/10/2026 15:34 | 1 | 108.25 |
| 07/10/2026 15:34 | 15 | 108.26 |
| 07/10/2026 15:34 | 5 | 108.26 |
| 07/10/2026 15:34 | 5 | 108.26 |
| 07/10/2026 15:34 | 5 | 108.26 |
| 07/10/2026 15:34 | 5 | 108.26 |
| 07/10/2026 15:34 | 5 | 108.26 |
| 07/10/2026 15:34 | 5 | 108.26 |
| 07/10/2026 15:34 | 5 | 108.26 |
| 07/10/2026 15:34 | 5 | 108.26 |
| 07/10/2026 15:34 | 5 | 108.26 |
| 07/10/2026 15:34 | 5 | 108.26 |
| 07/10/2026 15:34 | 5 | 108.26 |
| 07/10/2026 15:34 | 5 | 108.26 |
| 07/10/2026 15:34 | 5 | 108.26 |
| 07/10/2026 15:34 | 5 | 108.26 |
| 07/10/2026 15:34 | 5 | 108.26 |
| 07/10/2026 15:34 | 5 | 108.26 |
| 07/10/2026 15:34 | 5 | 108.26 |
| 07/10/2026 15:34 | 1 | 108.50 |
| 07/10/2026 15:34 | 1 | 108.50 |
| 07/10/2026 15:34 | 2 | 108.51 |
| 07/10/2026 15:34 | 2 | 108.51 |
| 07/10/2026 15:34 | 1 | 108.50 |
| 07/10/2026 15:34 | 1 | 108.50 |
| 07/10/2026 15:34 | 1 | 108.80 |
| 07/10/2026 15:34 | 1 | 108.50 |
| 07/10/2026 15:34 | 1 | 108.51 |
| 07/10/2026 15:34 | 70 | 108.55 |
| 07/10/2026 15:34 | 30 | 108.55 |
| 07/10/2026 15:34 | 100 | 108.55 |
| 07/10/2026 15:34 | 1 | 108.55 |
| 07/10/2026 15:34 | 20 | 108.45 |
| 07/10/2026 15:34 | 25 | 108.25 |
| 07/10/2026 15:34 | 25 | 108.25 |
| 07/10/2026 15:34 | 25 | 108.25 |
| 07/10/2026 15:34 | 2 | 108.25 |
| 07/10/2026 15:34 | 2 | 108.25 |
| 07/10/2026 15:34 | 2 | 108.25 |
| 07/10/2026 15:34 | 2 | 108.25 |
| 07/10/2026 15:34 | 2 | 108.25 |
| 07/10/2026 15:34 | 2 | 108.25 |
| 07/10/2026 15:34 | 2 | 108.25 |
| 07/10/2026 15:34 | 2 | 108.25 |
| 07/10/2026 15:34 | 2 | 108.25 |
| 07/10/2026 15:33 | 1 | 108.35 |
| 07/10/2026 15:33 | 1 | 108.35 |
| 07/10/2026 15:33 | 1 | 108.65 |
| 07/10/2026 15:33 | 25 | 108.345 |
| 07/10/2026 15:33 | 25 | 108.345 |
| 07/10/2026 15:33 | 1 | 109.15 |
| 07/10/2026 15:33 | 1 | 109.15 |
| 07/10/2026 15:33 | 80 | 108.78 |
| 07/10/2026 15:33 | 3 | 109.29 |
| 07/10/2026 15:33 | 5 | 109.41 |
| 07/10/2026 15:33 | 5 | 109.29 |
| 07/10/2026 15:33 | 5 | 109.41 |
| 07/10/2026 15:32 | 59 | 109.57 |
| 07/10/2026 15:32 | 1 | 109.72 |
| 07/10/2026 15:32 | 1 | 109.72 |
| 07/10/2026 15:32 | 50 | 109.72 |
| 07/10/2026 15:32 | 6 | 109.87 |
| 07/10/2026 15:30 | 11 | 109.755 |
| 07/10/2026 15:30 | 6 | 110.18 |
| 07/10/2026 15:30 | 2 | 110.90 |
| 07/10/2026 15:30 | 10 | 110.46 |
| 07/10/2026 15:30 | 100 | 110.045 |
| 07/10/2026 15:30 | 1 | 110.21 |
| 07/10/2026 15:30 | 20 | 110.20 |
| 07/10/2026 15:30 | 25 | 110.20 |
| 07/10/2026 15:30 | 58 | 109.88 |
| 07/10/2026 15:30 | 1635 | 109.88 |
| 07/10/2026 15:30 | 2 | 109.74 |
| 07/10/2026 15:30 | 2 | 109.99 |
| 07/10/2026 15:25 | 1 | 110.90 |
| 07/10/2026 15:25 | 1 | 110.90 |
| 07/10/2026 15:25 | 1 | 110.90 |
| 07/10/2026 10:01 | 31 | 110.35 |