Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:59
|
Geld Volumen |
Brief
15.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
116.49
-0.13
(
-0.11% )
|
116.46
|
300 |
116.53
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 116.49 |
| 10/15/2026 23:20 | � | 116.49 |
| 10/15/2026 22:30 | � | 116.49 |
| 10/15/2026 22:00 | � | 116.49 |
| 10/15/2026 22:00 | 28508 | 116.49 |
| 10/15/2026 21:59 | 19 | 116.46 |
| 10/15/2026 21:59 | 22 | 116.46 |
| 10/15/2026 21:59 | 226 | 116.46 |
| 10/15/2026 21:59 | 28 | 116.46 |
| 10/15/2026 21:59 | 5 | 116.46 |
| 10/15/2026 21:59 | 96 | 116.51 |
| 10/15/2026 21:59 | 100 | 116.49 |
| 10/15/2026 21:59 | 2 | 116.49 |
| 10/15/2026 21:59 | 98 | 116.49 |
| 10/15/2026 21:59 | 100 | 116.49 |
| 10/15/2026 21:59 | 100 | 116.43 |
| 10/15/2026 21:59 | 100 | 116.425 |
| 10/15/2026 21:59 | 10 | 116.33 |
| 10/15/2026 21:59 | 1 | 116.49 |
| 10/15/2026 21:59 | 3 | 116.33 |
| 10/15/2026 21:59 | 46 | 116.33 |
| 10/15/2026 21:59 | 24 | 116.34 |
| 10/15/2026 21:59 | 15 | 116.34 |
| 10/15/2026 21:59 | 7 | 116.34 |
| 10/15/2026 21:59 | 3 | 116.59 |
| 10/15/2026 21:59 | 82 | 116.35 |
| 10/15/2026 21:59 | 3 | 116.59 |
| 10/15/2026 21:59 | 16 | 116.35 |
| 10/15/2026 21:59 | 50 | 116.59 |
| 10/15/2026 21:59 | 41 | 116.35 |
| 10/15/2026 21:59 | 50 | 116.37 |
| 10/15/2026 21:59 | 1 | 116.35 |
| 10/15/2026 21:59 | 4 | 116.56 |
| 10/15/2026 21:59 | 100 | 116.56 |
| 10/15/2026 21:59 | 29 | 116.48 |
| 10/15/2026 21:59 | 6 | 116.48 |
| 10/15/2026 21:59 | 10 | 116.48 |
| 10/15/2026 21:59 | 46 | 116.48 |
| 10/15/2026 21:59 | 177 | 116.33 |
| 10/15/2026 21:59 | 9 | 116.33 |
| 10/15/2026 21:59 | 7 | 116.34 |
| 10/15/2026 21:59 | 100 | 116.36 |
| 10/15/2026 21:59 | 3 | 116.485 |
| 10/15/2026 21:59 | 10 | 116.485 |
| 10/15/2026 21:59 | 16 | 116.485 |
| 10/15/2026 21:59 | 7 | 116.38 |
| 10/15/2026 21:59 | 1 | 116.34 |
| 10/15/2026 21:59 | 13 | 116.485 |
| 10/15/2026 21:59 | 68 | 116.41 |
| 10/15/2026 21:59 | 32 | 116.43 |
| 10/15/2026 21:59 | 26 | 116.43 |
| 10/15/2026 21:59 | 1 | 116.43 |
| 10/15/2026 21:59 | 3 | 116.36 |
| 10/15/2026 21:59 | 7 | 116.485 |
| 10/15/2026 21:59 | 1 | 116.485 |
| 10/15/2026 21:59 | 2 | 116.485 |
| 10/15/2026 21:59 | 9 | 116.46 |
| 10/15/2026 21:59 | 9 | 116.485 |
| 10/15/2026 21:59 | 1 | 116.485 |
| 10/15/2026 21:59 | 10 | 116.545 |
| 10/15/2026 21:59 | 1 | 116.545 |
| 10/15/2026 21:59 | 9 | 116.51 |
| 10/15/2026 21:59 | 1 | 116.51 |
| 10/15/2026 21:59 | 13 | 116.51 |
| 10/15/2026 21:59 | 26 | 116.51 |
| 10/15/2026 21:59 | 9 | 116.51 |
| 10/15/2026 21:59 | 1 | 116.51 |
| 10/15/2026 21:59 | 17 | 116.51 |
| 10/15/2026 21:59 | 5 | 116.51 |
| 10/15/2026 21:59 | 23 | 116.51 |
| 10/15/2026 21:59 | 10 | 116.57 |
| 10/15/2026 21:59 | 38 | 116.52 |
| 10/15/2026 21:59 | 100 | 116.52 |
| 10/15/2026 21:59 | 5 | 116.57 |
| 10/15/2026 21:59 | 5 | 116.57 |
| 10/15/2026 21:59 | 5 | 116.62 |
| 10/15/2026 21:59 | 340 | 116.58 |
| 10/15/2026 21:59 | 28 | 116.57 |
| 10/15/2026 21:59 | 40 | 116.51 |
| 10/15/2026 21:59 | 60 | 116.52 |
| 10/15/2026 21:59 | 15 | 116.55 |
| 10/15/2026 21:59 | 48 | 116.55 |
| 10/15/2026 21:59 | 10 | 116.55 |
| 10/15/2026 21:59 | 16 | 116.63 |
| 10/15/2026 21:59 | 4 | 116.62 |
| 10/15/2026 21:59 | 34 | 116.60 |
| 10/15/2026 21:59 | 266 | 116.60 |
| 10/15/2026 21:59 | 16 | 116.60 |
| 10/15/2026 21:59 | 34 | 116.58 |
| 10/15/2026 21:59 | 72 | 116.60 |
| 10/15/2026 21:59 | 85 | 116.51 |
| 10/15/2026 21:59 | 8 | 116.52 |
| 10/15/2026 21:59 | 92 | 116.54 |
| 10/15/2026 21:59 | 91 | 116.575 |
| 10/15/2026 21:59 | 100 | 116.56 |
| 10/15/2026 21:59 | 3 | 116.54 |
| 10/15/2026 21:59 | 3 | 116.54 |
| 10/15/2026 21:59 | 8 | 116.46 |
| 10/15/2026 21:59 | 3 | 116.51 |
| 10/15/2026 21:59 | 57 | 116.51 |
| 10/15/2026 21:59 | 2 | 116.51 |
| 10/15/2026 21:59 | 100 | 116.54 |
| 10/15/2026 21:59 | 100 | 116.54 |
| 10/15/2026 21:59 | 7 | 116.51 |
| 10/15/2026 21:59 | 3 | 116.51 |
| 10/15/2026 21:59 | 34 | 116.52 |
| 10/15/2026 21:59 | 48 | 116.52 |
| 10/15/2026 21:59 | 516 | 116.52 |
| 10/15/2026 21:59 | 136 | 116.52 |
| 10/15/2026 21:59 | 48 | 116.52 |
| 10/15/2026 21:59 | 8 | 116.52 |
| 10/15/2026 21:59 | 2 | 116.52 |
| 10/15/2026 21:59 | 16 | 116.52 |
| 10/15/2026 21:59 | 27 | 116.52 |
| 10/15/2026 21:59 | 7 | 116.52 |
| 10/15/2026 21:59 | 21 | 116.52 |
| 10/15/2026 21:59 | 1 | 116.52 |
| 10/15/2026 21:59 | 1 | 116.52 |
| 10/15/2026 21:59 | 28 | 116.52 |
| 10/15/2026 21:59 | 24 | 116.52 |
| 10/15/2026 21:59 | 20 | 116.52 |
| 10/15/2026 21:58 | 5 | 116.53 |
| 10/15/2026 21:58 | 31 | 116.53 |
| 10/15/2026 21:58 | 17 | 116.53 |
| 10/15/2026 21:58 | 73 | 116.53 |
| 10/15/2026 21:58 | 10 | 116.56 |
| 10/15/2026 21:58 | 9 | 116.56 |
| 10/15/2026 21:58 | 1 | 116.59 |
| 10/15/2026 21:58 | 2 | 116.63 |
| 10/15/2026 21:58 | 1 | 116.56 |
| 10/15/2026 21:58 | 7 | 116.57 |
| 10/15/2026 21:58 | 3 | 116.59 |
| 10/15/2026 21:58 | 10 | 116.63 |
| 10/15/2026 21:58 | 2 | 116.63 |
| 10/15/2026 21:58 | 3 | 116.63 |
| 10/15/2026 21:58 | 2 | 116.63 |
| 10/15/2026 21:58 | 2 | 116.63 |
| 10/15/2026 21:58 | 6 | 116.63 |
| 10/15/2026 21:58 | 1 | 116.625 |
| 10/15/2026 21:58 | 1 | 116.63 |
| 10/15/2026 21:58 | 10 | 116.63 |
| 10/15/2026 21:58 | 58 | 116.70 |
| 10/15/2026 21:58 | 2 | 116.63 |
| 10/15/2026 21:58 | 20 | 116.70 |
| 10/15/2026 21:58 | 3 | 116.63 |
| 10/15/2026 21:58 | 5 | 116.63 |
| 10/15/2026 21:58 | 2 | 116.63 |
| 10/15/2026 21:58 | 1 | 116.56 |
| 10/15/2026 21:58 | 100 | 116.69 |
| 10/15/2026 21:58 | 3 | 116.64 |
| 10/15/2026 21:58 | 197 | 116.64 |
| 10/15/2026 21:58 | 7 | 116.64 |
| 10/15/2026 21:58 | 20 | 116.64 |
| 10/15/2026 21:58 | 100 | 116.64 |
| 10/15/2026 21:58 | 3 | 116.61 |
| 10/15/2026 21:58 | 28 | 116.61 |
| 10/15/2026 21:58 | 6 | 116.62 |
| 10/15/2026 21:58 | 75 | 116.62 |
| 10/15/2026 21:58 | 10 | 116.62 |
| 10/15/2026 21:58 | 12 | 116.62 |
| 10/15/2026 21:58 | 18 | 116.62 |
| 10/15/2026 21:58 | 2 | 116.62 |
| 10/15/2026 21:58 | 24 | 116.60 |
| 10/15/2026 21:58 | 50 | 116.58 |
| 10/15/2026 21:58 | 40 | 116.58 |
| 10/15/2026 21:58 | 2 | 116.60 |
| 10/15/2026 21:58 | 15 | 116.48 |
| 10/15/2026 21:58 | 5 | 116.48 |
| 10/15/2026 21:58 | 10 | 116.565 |
| 10/15/2026 21:58 | 2 | 116.565 |
| 10/15/2026 21:57 | 2 | 116.65 |
| 10/15/2026 21:57 | 11 | 116.65 |
| 10/15/2026 21:57 | 2 | 116.65 |
| 10/15/2026 21:57 | 10 | 116.65 |
| 10/15/2026 21:57 | 12 | 116.65 |
| 10/15/2026 21:57 | 6 | 116.565 |
| 10/15/2026 21:57 | 10 | 116.565 |
| 10/15/2026 21:56 | 2 | 116.565 |
| 10/15/2026 21:56 | 10 | 116.605 |
| 10/15/2026 21:56 | 10 | 116.61 |
| 10/15/2026 21:56 | 10 | 116.63 |
| 10/15/2026 21:56 | 4 | 116.63 |
| 10/15/2026 21:56 | 4 | 116.63 |
| 10/15/2026 21:56 | 3 | 116.63 |
| 10/15/2026 21:56 | 1 | 116.63 |
| 10/15/2026 21:56 | 5 | 116.55 |
| 10/15/2026 21:56 | 5 | 116.55 |
| 10/15/2026 21:56 | 5 | 116.59 |
| 10/15/2026 21:56 | 4 | 116.55 |
| 10/15/2026 21:56 | 10 | 116.57 |
| 10/15/2026 21:56 | 2 | 116.57 |
| 10/15/2026 21:56 | 2 | 116.55 |
| 10/15/2026 21:56 | 9 | 116.57 |
| 10/15/2026 21:56 | 1 | 116.57 |
| 10/15/2026 21:56 | 1 | 116.57 |
| 10/15/2026 21:56 | 17 | 116.58 |
| 10/15/2026 21:56 | 9 | 116.58 |
| 10/15/2026 21:56 | 20 | 116.59 |
| 10/15/2026 21:56 | 10 | 116.57 |
| 10/15/2026 21:56 | 17 | 116.57 |
| 10/15/2026 21:56 | 27 | 116.55 |
| 10/15/2026 21:56 | 2 | 116.48 |
| 10/15/2026 21:56 | 10 | 116.48 |
| 10/15/2026 21:56 | 21 | 116.48 |
| 10/15/2026 21:56 | 10 | 116.40 |
| 10/15/2026 21:55 | 2 | 116.48 |
| 10/15/2026 21:55 | 2 | 116.48 |
| 10/15/2026 21:55 | 2 | 116.48 |
| 10/15/2026 21:55 | 40 | 116.42 |
| 10/15/2026 21:55 | 146 | 116.42 |
| 10/15/2026 21:55 | 20 | 116.42 |
| 10/15/2026 21:55 | 40 | 116.415 |
| 10/15/2026 21:55 | 20 | 116.415 |
| 10/15/2026 21:55 | 20 | 116.415 |
| 10/15/2026 21:55 | 20 | 116.415 |
| 10/15/2026 21:55 | 9 | 116.40 |
| 10/15/2026 21:55 | 5 | 116.40 |
| 10/15/2026 21:55 | 30 | 116.43 |
| 10/15/2026 21:55 | 1 | 116.43 |
| 10/15/2026 21:55 | 5 | 116.38 |
| 10/15/2026 21:55 | 9 | 116.39 |
| 10/15/2026 21:55 | 20 | 116.44 |
| 10/15/2026 21:55 | 5 | 116.44 |
| 10/15/2026 21:55 | 4 | 116.45 |
| 10/15/2026 21:55 | 100 | 116.45 |
| 10/15/2026 21:54 | 1 | 116.66 |
| 10/15/2026 21:54 | 10 | 116.55 |
| 10/15/2026 21:53 | 10 | 116.53 |
| 10/15/2026 21:53 | 10 | 116.53 |
| 10/15/2026 21:53 | 13 | 116.53 |
| 10/15/2026 21:53 | 10 | 116.53 |
| 10/15/2026 21:53 | 30 | 116.53 |
| 10/15/2026 21:53 | 31 | 116.49 |
| 10/15/2026 21:53 | 32 | 116.63 |
| 10/15/2026 21:53 | 4 | 116.52 |
| 10/15/2026 21:53 | 32 | 116.52 |
| 10/15/2026 21:53 | 4 | 116.52 |
| 10/15/2026 21:52 | 35 | 116.45 |
| 10/15/2026 21:51 | 10 | 116.48 |
| 10/15/2026 21:51 | 9 | 116.48 |
| 10/15/2026 21:51 | 6 | 116.49 |
| 10/15/2026 21:51 | 11 | 116.49 |
| 10/15/2026 21:51 | 66 | 116.49 |
| 10/15/2026 21:51 | 100 | 116.49 |
| 10/15/2026 21:51 | 8 | 116.49 |
| 10/15/2026 21:51 | 4 | 116.49 |
| 10/15/2026 21:51 | 9 | 116.49 |
| 10/15/2026 21:51 | 8 | 116.49 |
| 10/15/2026 21:51 | 30 | 116.50 |
| 10/15/2026 21:51 | 5 | 116.51 |
| 10/15/2026 21:51 | 5 | 116.52 |
| 10/15/2026 21:51 | 24 | 116.53 |
| 10/15/2026 21:51 | 76 | 116.53 |
| 10/15/2026 21:51 | 5 | 116.61 |
| 10/15/2026 21:50 | 5 | 116.59 |
| 10/15/2026 21:50 | 5 | 116.59 |
| 10/15/2026 21:50 | 6 | 116.56 |
| 10/15/2026 21:50 | 5 | 116.59 |
| 10/15/2026 21:50 | 5 | 116.59 |
| 10/15/2026 21:50 | 5 | 116.60 |
| 10/15/2026 21:50 | 5 | 116.61 |
| 10/15/2026 21:50 | 5 | 116.59 |
| 10/15/2026 21:49 | 1 | 116.56 |
| 10/15/2026 21:49 | 1 | 116.70 |
| 10/15/2026 21:48 | 2 | 116.70 |
| 10/15/2026 21:48 | 4 | 116.63 |
| 10/15/2026 21:48 | 100 | 116.63 |
| 10/15/2026 21:48 | 60 | 116.64 |
| 10/15/2026 21:48 | 2 | 116.67 |
| 10/15/2026 21:48 | 4 | 116.67 |
| 10/15/2026 21:48 | 7 | 116.67 |
| 10/15/2026 21:48 | 2 | 116.75 |
| 10/15/2026 21:46 | 2 | 116.68 |
| 10/15/2026 21:46 | 8 | 116.68 |
| 10/15/2026 21:46 | 2 | 116.68 |
| 10/15/2026 21:46 | 4 | 116.69 |
| 10/15/2026 21:46 | 33 | 116.66 |
| 10/15/2026 21:46 | 10 | 116.71 |
| 10/15/2026 21:46 | 4 | 116.66 |
| 10/15/2026 21:46 | 10 | 116.69 |
| 10/15/2026 21:46 | 2 | 116.69 |
| 10/15/2026 21:46 | 100 | 116.66 |
| 10/15/2026 21:46 | 5 | 116.68 |
| 10/15/2026 21:46 | 9 | 116.68 |
| 10/15/2026 21:46 | 1 | 116.68 |
| 10/15/2026 21:46 | 2 | 116.69 |
| 10/15/2026 21:46 | 20 | 116.69 |
| 10/15/2026 21:46 | 2 | 116.69 |
| 10/15/2026 21:46 | 98 | 116.69 |
| 10/15/2026 21:46 | 10 | 116.76 |
| 10/15/2026 21:46 | 71 | 116.72 |
| 10/15/2026 21:46 | 1 | 116.72 |
| 10/15/2026 21:46 | 28 | 116.72 |
| 10/15/2026 21:46 | 16 | 116.74 |
| 10/15/2026 21:46 | 40 | 116.77 |
| 10/15/2026 21:46 | 1 | 116.75 |
| 10/15/2026 21:46 | 20 | 116.75 |
| 10/15/2026 21:46 | 1 | 116.75 |
| 10/15/2026 21:46 | 20 | 116.75 |
| 10/15/2026 21:46 | 94 | 116.75 |
| 10/15/2026 21:46 | 20 | 116.76 |
| 10/15/2026 21:46 | 30 | 116.76 |
| 10/15/2026 21:46 | 20 | 116.76 |
| 10/15/2026 21:46 | 20 | 116.77 |
| 10/15/2026 21:45 | 11 | 116.93 |
| 10/15/2026 21:45 | 11 | 116.92 |
| 10/15/2026 21:45 | 2 | 116.92 |
| 10/15/2026 21:45 | 1 | 116.85 |
| 10/15/2026 21:45 | 100 | 116.83 |
| 10/15/2026 21:45 | 1 | 116.83 |
| 10/15/2026 21:45 | 36 | 116.83 |
| 10/15/2026 21:45 | 5 | 116.83 |
| 10/15/2026 21:45 | 2 | 116.83 |
| 10/15/2026 21:45 | 10 | 116.83 |
| 10/15/2026 21:45 | 47 | 116.82 |
| 10/15/2026 21:45 | 53 | 116.82 |
| 10/15/2026 21:45 | 100 | 116.81 |
| 10/15/2026 21:45 | 100 | 116.81 |
| 10/15/2026 21:44 | 10 | 116.76 |
| 10/15/2026 21:44 | 5 | 116.76 |
| 10/15/2026 21:44 | 11 | 116.74 |
| 10/15/2026 21:44 | 25 | 116.72 |
| 10/15/2026 21:44 | 34 | 116.72 |
| 10/15/2026 21:44 | 36 | 116.72 |
| 10/15/2026 21:44 | 19 | 116.70 |
| 10/15/2026 21:44 | 2 | 116.70 |
| 10/15/2026 21:44 | 10 | 116.70 |
| 10/15/2026 21:44 | 3 | 116.70 |
| 10/15/2026 21:44 | 2 | 116.68 |
| 10/15/2026 21:44 | 3 | 116.68 |
| 10/15/2026 21:44 | 70 | 116.70 |
| 10/15/2026 21:44 | 11 | 116.70 |
| 10/15/2026 21:44 | 10 | 116.70 |
| 10/15/2026 21:44 | 4 | 116.70 |
| 10/15/2026 21:44 | 96 | 116.70 |
| 10/15/2026 21:44 | 4 | 116.70 |
| 10/15/2026 21:44 | 89 | 116.70 |
| 10/15/2026 21:44 | 7 | 116.70 |
| 10/15/2026 21:44 | 10 | 116.70 |
| 10/15/2026 21:44 | 91 | 116.70 |
| 10/15/2026 21:44 | 3 | 116.70 |
| 10/15/2026 21:44 | 2 | 116.70 |
| 10/15/2026 21:44 | 2 | 116.70 |
| 10/15/2026 21:44 | 2 | 116.70 |
| 10/15/2026 21:44 | 100 | 116.70 |
| 10/15/2026 21:44 | 1 | 116.70 |
| 10/15/2026 21:44 | 41 | 116.69 |
| 10/15/2026 21:44 | 100 | 116.69 |
| 10/15/2026 21:44 | 10 | 116.68 |
| 10/15/2026 21:44 | 100 | 116.68 |
| 10/15/2026 21:44 | 1 | 116.68 |
| 10/15/2026 21:43 | 2 | 116.61 |
| 10/15/2026 21:43 | 2 | 116.55 |
| 10/15/2026 21:43 | 2 | 116.55 |
| 10/15/2026 21:43 | 2 | 116.55 |
| 10/15/2026 21:43 | 2 | 116.55 |
| 10/15/2026 21:43 | 2 | 116.55 |
| 10/15/2026 21:43 | 2 | 116.55 |
| 10/15/2026 21:43 | 2 | 116.60 |
| 10/15/2026 21:43 | 50 | 116.60 |
| 10/15/2026 21:43 | 2 | 116.55 |
| 10/15/2026 21:43 | 2 | 116.55 |
| 10/15/2026 21:43 | 2 | 116.58 |
| 10/15/2026 21:43 | 2 | 116.58 |
| 10/15/2026 21:42 | 20 | 116.61 |
| 10/15/2026 21:42 | 2 | 116.61 |
| 10/15/2026 21:42 | 2 | 116.61 |
| 10/15/2026 21:42 | 2 | 116.61 |
| 10/15/2026 21:42 | 70 | 116.61 |
| 10/15/2026 21:42 | 2 | 116.61 |
| 10/15/2026 21:42 | 70 | 116.61 |
| 10/15/2026 21:42 | 70 | 116.61 |
| 10/15/2026 21:42 | 50 | 116.61 |
| 10/15/2026 21:42 | 2 | 116.58 |
| 10/15/2026 21:42 | 2 | 116.55 |
| 10/15/2026 21:42 | 2 | 116.55 |
| 10/15/2026 21:42 | 2 | 116.56 |
| 10/15/2026 21:42 | 112 | 116.61 |
| 10/15/2026 21:40 | 1 | 116.63 |
| 10/15/2026 21:40 | 1 | 116.60 |
| 10/15/2026 21:40 | 10 | 116.56 |
| 10/15/2026 21:40 | 10 | 116.54 |
| 10/15/2026 21:40 | 4 | 116.52 |
| 10/15/2026 21:40 | 4 | 116.535 |
| 10/15/2026 21:40 | 4 | 116.52 |
| 10/15/2026 21:40 | 41 | 116.55 |
| 10/15/2026 21:40 | 10 | 116.55 |
| 10/15/2026 21:40 | 92 | 116.55 |
| 10/15/2026 21:40 | 2 | 116.55 |
| 10/15/2026 21:40 | 4 | 116.53 |
| 10/15/2026 21:40 | 4 | 116.54 |
| 10/15/2026 21:40 | 4 | 116.54 |
| 10/15/2026 21:40 | 4 | 116.53 |
| 10/15/2026 21:40 | 4 | 116.51 |
| 10/15/2026 21:40 | 4 | 116.51 |
| 10/15/2026 21:40 | 4 | 116.51 |
| 10/15/2026 21:39 | 2 | 116.58 |
| 10/15/2026 21:38 | 12 | 116.63 |
| 10/15/2026 21:37 | 11 | 116.65 |
| 10/15/2026 21:36 | 5 | 116.65 |
| 10/15/2026 21:34 | 1 | 116.58 |
| 10/15/2026 21:34 | 13 | 116.515 |
| 10/15/2026 21:34 | 1 | 116.515 |
| 10/15/2026 21:34 | 2 | 116.515 |
| 10/15/2026 21:34 | 57 | 116.52 |
| 10/15/2026 21:33 | 2 | 116.52 |
| 10/15/2026 21:33 | 2 | 116.55 |
| 10/15/2026 21:32 | 100 | 116.50 |
| 10/15/2026 21:32 | 10 | 116.57 |
| 10/15/2026 21:32 | 2 | 116.57 |
| 10/15/2026 21:32 | 8 | 116.52 |
| 10/15/2026 21:32 | 18 | 116.52 |
| 10/15/2026 21:32 | 7 | 116.52 |
| 10/15/2026 21:32 | 3 | 116.57 |
| 10/15/2026 21:32 | 9 | 116.57 |
| 10/15/2026 21:32 | 1 | 116.57 |
| 10/15/2026 21:31 | 10 | 116.56 |
| 10/15/2026 21:31 | 10 | 116.56 |
| 10/15/2026 21:31 | 31 | 116.56 |
| 10/15/2026 21:31 | 5 | 116.50 |
| 10/15/2026 21:31 | 15 | 116.50 |
| 10/15/2026 21:31 | 85 | 116.51 |
| 10/15/2026 21:31 | 2 | 116.52 |
| 10/15/2026 21:31 | 35 | 116.52 |
| 10/15/2026 21:31 | 65 | 116.52 |
| 10/15/2026 21:31 | 100 | 116.53 |
| 10/15/2026 21:31 | 2 | 116.57 |
| 10/15/2026 21:31 | 5 | 116.54 |
| 10/15/2026 21:31 | 100 | 116.53 |
| 10/15/2026 21:31 | 100 | 116.53 |
| 10/15/2026 21:31 | 69 | 116.53 |
| 10/15/2026 21:31 | 31 | 116.53 |
| 10/15/2026 21:31 | 100 | 116.53 |
| 10/15/2026 21:31 | 100 | 116.53 |
| 10/15/2026 21:31 | 96 | 116.53 |
| 10/15/2026 21:31 | 10 | 116.53 |
| 10/15/2026 21:31 | 99 | 116.53 |
| 10/15/2026 21:30 | 1 | 116.53 |
| 10/15/2026 21:29 | 34 | 116.50 |
| 10/15/2026 21:29 | 50 | 116.49 |
| 10/15/2026 21:29 | 20 | 116.445 |
| 10/15/2026 21:29 | 2 | 116.445 |
| 10/15/2026 21:28 | 20 | 116.445 |
| 10/15/2026 21:28 | 20 | 116.445 |
| 10/15/2026 21:28 | 2 | 116.445 |
| 10/15/2026 21:28 | 1 | 116.445 |
| 10/15/2026 21:28 | 20 | 116.445 |
| 10/15/2026 21:28 | 1 | 116.445 |
| 10/15/2026 21:28 | 4 | 116.445 |
| 10/15/2026 21:26 | 1 | 116.445 |
| 10/15/2026 21:26 | 1 | 116.445 |
| 10/15/2026 21:26 | 1 | 116.445 |
| 10/15/2026 21:24 | 70 | 116.46 |
| 10/15/2026 21:24 | 1 | 116.47 |
| 10/15/2026 21:24 | 20 | 116.48 |
| 10/15/2026 21:24 | 1 | 116.53 |
| 10/15/2026 21:24 | 26 | 116.53 |
| 10/15/2026 21:24 | 3 | 116.53 |
| 10/15/2026 21:24 | 70 | 116.53 |
| 10/15/2026 21:24 | 1 | 116.53 |
| 10/15/2026 21:24 | 10 | 116.53 |
| 10/15/2026 21:24 | 1 | 116.53 |
| 10/15/2026 21:24 | 99 | 116.53 |
| 10/15/2026 21:24 | 1 | 116.50 |
| 10/15/2026 21:24 | 5 | 116.50 |
| 10/15/2026 21:24 | 30 | 116.43 |
| 10/15/2026 21:24 | 10 | 116.43 |
| 10/15/2026 21:24 | 10 | 116.43 |
| 10/15/2026 21:24 | 10 | 116.43 |
| 10/15/2026 21:24 | 2 | 116.50 |
| 10/15/2026 21:24 | 1 | 116.51 |
| 10/15/2026 21:24 | 140 | 116.51 |
| 10/15/2026 21:24 | 2 | 116.45 |
| 10/15/2026 21:24 | 10 | 116.47 |
| 10/15/2026 21:24 | 2 | 116.43 |
| 10/15/2026 21:24 | 9 | 116.43 |
| 10/15/2026 21:24 | 11 | 116.44 |
| 10/15/2026 21:24 | 3 | 116.47 |
| 10/15/2026 21:24 | 1 | 116.47 |
| 10/15/2026 21:24 | 3 | 116.47 |
| 10/15/2026 21:23 | 9 | 116.46 |
| 10/15/2026 21:23 | 1 | 116.47 |
| 10/15/2026 21:23 | 9 | 116.46 |
| 10/15/2026 21:23 | 1 | 116.43 |
| 10/15/2026 21:23 | 1 | 116.47 |
| 10/15/2026 21:23 | 3 | 116.47 |
| 10/15/2026 21:23 | 10 | 116.47 |
| 10/15/2026 21:23 | 10 | 116.47 |
| 10/15/2026 21:23 | 1 | 116.47 |
| 10/15/2026 21:23 | 2 | 116.43 |
| 10/15/2026 21:23 | 18 | 116.43 |
| 10/15/2026 21:23 | 13 | 116.43 |
| 10/15/2026 21:23 | 3 | 116.43 |
| 10/15/2026 21:23 | 7 | 116.43 |
| 10/15/2026 21:23 | 1 | 116.43 |
| 10/15/2026 21:23 | 100 | 116.43 |
| 10/15/2026 21:23 | 1 | 116.47 |
| 10/15/2026 21:23 | 6 | 116.47 |
| 10/15/2026 21:22 | 1 | 116.47 |
| 10/15/2026 21:22 | 1 | 116.47 |
| 10/15/2026 21:22 | 4 | 116.47 |
| 10/15/2026 21:22 | 4 | 116.47 |
| 10/15/2026 21:22 | 4 | 116.47 |
| 10/15/2026 21:22 | 27 | 116.49 |
| 10/15/2026 21:22 | 174 | 116.49 |
| 10/15/2026 21:22 | 26 | 116.49 |
| 10/15/2026 21:22 | 21 | 116.49 |
| 10/15/2026 21:22 | 10 | 116.45 |
| 10/15/2026 21:22 | 9 | 116.45 |
| 10/15/2026 21:22 | 9 | 116.40 |
| 10/15/2026 21:22 | 2 | 116.425 |
| 10/15/2026 21:22 | 3 | 116.425 |
| 10/15/2026 21:22 | 2 | 116.425 |
| 10/15/2026 21:22 | 1 | 116.425 |
| 10/15/2026 21:22 | 1 | 116.425 |
| 10/15/2026 21:22 | 10 | 116.45 |
| 10/15/2026 21:22 | 2 | 116.45 |
| 10/15/2026 21:22 | 352 | 116.43 |
| 10/15/2026 21:22 | 12 | 116.43 |
| 10/15/2026 21:22 | 12 | 116.43 |
| 10/15/2026 21:22 | 12 | 116.43 |
| 10/15/2026 21:22 | 12 | 116.43 |
| 10/15/2026 21:22 | 12 | 116.43 |
| 10/15/2026 21:22 | 12 | 116.43 |
| 10/15/2026 21:22 | 12 | 116.43 |
| 10/15/2026 21:22 | 12 | 116.43 |
| 10/15/2026 21:22 | 12 | 116.43 |
| 10/15/2026 21:22 | 2 | 116.43 |
| 10/15/2026 21:22 | 1 | 116.43 |
| 10/15/2026 21:21 | 12 | 116.43 |
| 10/15/2026 21:21 | 12 | 116.43 |
| 10/15/2026 21:21 | 12 | 116.43 |
| 10/15/2026 21:20 | 6 | 116.43 |
| 10/15/2026 21:20 | 12 | 116.43 |
| 10/15/2026 21:20 | 12 | 116.43 |
| 10/15/2026 21:20 | 12 | 116.43 |
| 10/15/2026 21:20 | 12 | 116.43 |
| 10/15/2026 21:20 | 12 | 116.43 |
| 10/15/2026 21:20 | 1 | 116.43 |
| 10/15/2026 21:20 | 34 | 116.43 |
| 10/15/2026 21:20 | 12 | 116.34 |
| 10/15/2026 21:20 | 3 | 116.34 |
| 10/15/2026 21:20 | 15 | 116.35 |
| 10/15/2026 21:20 | 16 | 116.43 |
| 10/15/2026 21:20 | 1 | 116.43 |
| 10/15/2026 21:20 | 3 | 116.43 |
| 10/15/2026 21:20 | 10 | 116.43 |
| 10/15/2026 21:20 | 14 | 116.43 |
| 10/15/2026 21:20 | 1 | 116.325 |
| 10/15/2026 21:20 | 2 | 116.325 |
| 10/15/2026 21:20 | 1 | 116.325 |
| 10/15/2026 21:20 | 1 | 116.325 |
| 10/15/2026 21:18 | 14 | 116.43 |
| 10/15/2026 21:17 | 1 | 116.25 |
| 10/15/2026 21:17 | 2 | 116.32 |
| 10/15/2026 21:14 | 11 | 116.325 |
| 10/15/2026 21:14 | 96 | 116.325 |
| 10/15/2026 21:13 | 4 | 116.325 |
| 10/15/2026 21:13 | 1 | 116.325 |
| 10/15/2026 21:13 | 1 | 116.325 |
| 10/15/2026 21:13 | 3 | 116.325 |
| 10/15/2026 21:13 | 1 | 116.20 |
| 10/15/2026 21:12 | 1 | 116.325 |
| 10/15/2026 21:12 | 2 | 116.33 |
| 10/15/2026 21:11 | 1 | 116.32 |
| 10/15/2026 21:11 | 10 | 116.34 |
| 10/15/2026 21:11 | 50 | 116.34 |
| 10/15/2026 21:11 | 40 | 116.41 |
| 10/15/2026 21:11 | 1 | 116.44 |
| 10/15/2026 21:10 | 1 | 116.44 |
| 10/15/2026 21:10 | 50 | 116.41 |
| 10/15/2026 21:10 | 2 | 116.46 |
| 10/15/2026 21:09 | 9 | 116.45 |
| 10/15/2026 21:09 | 1 | 116.45 |
| 10/15/2026 21:09 | 1 | 116.45 |
| 10/15/2026 21:09 | 1 | 116.455 |
| 10/15/2026 21:09 | 8 | 116.455 |
| 10/15/2026 21:09 | 1 | 116.455 |
| 10/15/2026 21:08 | 1 | 116.455 |
| 10/15/2026 21:07 | 20 | 116.43 |
| 10/15/2026 21:07 | 1 | 116.45 |
| 10/15/2026 21:07 | 2 | 116.51 |
| 10/15/2026 21:05 | 1 | 116.44 |
| 10/15/2026 21:05 | 9 | 116.44 |
| 10/15/2026 21:05 | 1 | 116.45 |
| 10/15/2026 21:05 | 50 | 116.45 |
| 10/15/2026 21:05 | 4 | 116.45 |
| 10/15/2026 21:04 | 1 | 116.45 |
| 10/15/2026 21:02 | 35 | 116.45 |
| 10/15/2026 21:02 | 10 | 116.45 |
| 10/15/2026 21:02 | 18 | 116.52 |
| 10/15/2026 21:02 | 2 | 116.52 |
| 10/15/2026 21:02 | 3 | 116.54 |
| 10/15/2026 21:02 | 1 | 116.64 |
| 10/15/2026 21:01 | 1 | 116.62 |
| 10/15/2026 20:58 | 99 | 116.51 |
| 10/15/2026 20:58 | 10 | 116.54 |
| 10/15/2026 20:54 | 1 | 116.51 |
| 10/15/2026 20:54 | 1 | 116.54 |
| 10/15/2026 20:54 | 5 | 116.54 |
| 10/15/2026 20:54 | 1 | 116.54 |
| 10/15/2026 20:54 | 1 | 116.57 |
| 10/15/2026 20:54 | 3 | 116.57 |
| 10/15/2026 20:54 | 9 | 116.57 |
| 10/15/2026 20:54 | 9 | 116.57 |
| 10/15/2026 20:54 | 9 | 116.57 |
| 10/15/2026 20:54 | 8 | 116.57 |
| 10/15/2026 20:53 | 12 | 116.57 |
| 10/15/2026 20:53 | 20 | 116.58 |
| 10/15/2026 20:51 | 10 | 116.66 |
| 10/15/2026 20:51 | 10 | 116.66 |
| 10/15/2026 20:50 | 20 | 116.61 |
| 10/15/2026 20:50 | 2 | 116.63 |
| 10/15/2026 20:49 | 2 | 116.73 |
| 10/15/2026 20:48 | 1 | 116.73 |
| 10/15/2026 20:47 | 2 | 116.74 |
| 10/15/2026 20:45 | 2 | 116.74 |
| 10/15/2026 20:44 | 9 | 116.72 |
| 10/15/2026 20:44 | 2 | 116.75 |
| 10/15/2026 20:44 | 10 | 116.70 |
| 10/15/2026 20:44 | 2 | 116.71 |
| 10/15/2026 20:44 | 8 | 116.71 |
| 10/15/2026 20:44 | 9 | 116.71 |
| 10/15/2026 20:44 | 12 | 116.73 |
| 10/15/2026 20:44 | 100 | 116.73 |
| 10/15/2026 20:44 | 8 | 116.78 |
| 10/15/2026 20:44 | 16 | 116.74 |
| 10/15/2026 20:44 | 43 | 116.74 |
| 10/15/2026 20:44 | 10 | 116.78 |
| 10/15/2026 20:44 | 8 | 116.78 |
| 10/15/2026 20:44 | 2 | 116.78 |
| 10/15/2026 20:43 | 10 | 116.80 |
| 10/15/2026 20:43 | 2 | 116.85 |
| 10/15/2026 20:39 | 1 | 116.87 |
| 10/15/2026 20:36 | 1 | 116.86 |
| 10/15/2026 20:34 | 2 | 116.835 |
| 10/15/2026 20:32 | 6 | 116.81 |
| 10/15/2026 20:32 | 2 | 116.81 |
| 10/15/2026 20:32 | 1 | 116.835 |
| 10/15/2026 20:31 | 100 | 116.835 |
| 10/15/2026 20:30 | 1 | 116.86 |
| 10/15/2026 20:30 | 50 | 116.82 |
| 10/15/2026 20:30 | 2 | 116.83 |
| 10/15/2026 20:29 | 1 | 116.87 |
| 10/15/2026 20:28 | 11 | 116.90 |
| 10/15/2026 20:28 | 34 | 116.84 |
| 10/15/2026 20:28 | 34 | 116.83 |
| 10/15/2026 20:28 | 1 | 116.82 |
| 10/15/2026 20:28 | 34 | 116.83 |
| 10/15/2026 20:28 | 2 | 116.83 |
| 10/15/2026 20:28 | 71 | 116.74 |
| 10/15/2026 20:28 | 3 | 116.74 |
| 10/15/2026 20:28 | 10 | 116.74 |
| 10/15/2026 20:28 | 10 | 116.81 |
| 10/15/2026 20:28 | 30 | 116.81 |
| 10/15/2026 20:28 | 10 | 116.82 |
| 10/15/2026 20:28 | 2 | 116.83 |
| 10/15/2026 20:28 | 1 | 116.93 |
| 10/15/2026 20:26 | 1 | 116.93 |
| 10/15/2026 20:26 | 1 | 116.93 |
| 10/15/2026 20:25 | 8 | 116.93 |
| 10/15/2026 20:25 | 48 | 116.93 |
| 10/15/2026 20:25 | 8 | 116.93 |
| 10/15/2026 20:25 | 1 | 116.93 |
| 10/15/2026 20:24 | 1 | 116.93 |
| 10/15/2026 20:24 | 1 | 116.93 |
| 10/15/2026 20:23 | 1 | 116.93 |
| 10/15/2026 20:22 | 15 | 116.93 |
| 10/15/2026 20:22 | 1 | 116.93 |
| 10/15/2026 20:22 | 1 | 116.93 |
| 10/15/2026 20:22 | 48 | 117.00 |
| 10/15/2026 20:21 | 1 | 116.935 |
| 10/15/2026 20:21 | 1 | 116.935 |
| 10/15/2026 20:19 | 45 | 117.02 |
| 10/15/2026 20:19 | 34 | 117.00 |
| 10/15/2026 20:18 | 1 | 116.935 |
| 10/15/2026 20:17 | 1 | 116.935 |
| 10/15/2026 20:16 | 6 | 116.93 |
| 10/15/2026 20:16 | 6 | 116.99 |
| 10/15/2026 20:16 | 1 | 117.07 |
| 10/15/2026 20:16 | 17 | 116.99 |
| 10/15/2026 20:16 | 160 | 117.07 |
| 10/15/2026 20:16 | 70 | 117.06 |
| 10/15/2026 20:16 | 30 | 117.06 |
| 10/15/2026 20:16 | 70 | 117.06 |
| 10/15/2026 20:16 | 30 | 117.06 |
| 10/15/2026 20:16 | 22 | 117.06 |
| 10/15/2026 20:16 | 70 | 117.05 |
| 10/15/2026 20:16 | 3 | 117.06 |
| 10/15/2026 20:16 | 1 | 117.06 |
| 10/15/2026 20:16 | 74 | 117.06 |
| 10/15/2026 20:16 | 77 | 117.06 |
| 10/15/2026 20:16 | 100 | 117.05 |
| 10/15/2026 20:16 | 26 | 117.05 |
| 10/15/2026 20:16 | 74 | 117.05 |
| 10/15/2026 20:16 | 70 | 117.04 |
| 10/15/2026 20:16 | 70 | 117.02 |
| 10/15/2026 20:16 | 63 | 117.00 |
| 10/15/2026 20:13 | 7 | 117.00 |
| 10/15/2026 20:13 | 70 | 116.98 |
| 10/15/2026 20:12 | 4 | 116.95 |
| 10/15/2026 20:12 | 11 | 116.98 |
| 10/15/2026 20:12 | 7 | 116.91 |
| 10/15/2026 20:11 | 63 | 116.68 |
| 10/15/2026 20:10 | 30 | 117.00 |
| 10/15/2026 20:10 | 47 | 116.98 |
| 10/15/2026 20:09 | 1 | 116.98 |
| 10/15/2026 20:09 | 1 | 116.97 |
| 10/15/2026 20:09 | 5 | 116.98 |
| 10/15/2026 20:08 | 1 | 116.98 |
| 10/15/2026 20:08 | 1 | 116.98 |
| 10/15/2026 20:08 | 1 | 116.98 |
| 10/15/2026 20:08 | 1 | 116.98 |
| 10/15/2026 20:08 | 7 | 116.97 |
| 10/15/2026 20:08 | 70 | 116.93 |
| 10/15/2026 20:07 | 12 | 116.98 |
| 10/15/2026 20:07 | 1 | 116.97 |
| 10/15/2026 20:07 | 1 | 116.97 |
| 10/15/2026 20:07 | 1 | 116.98 |
| 10/15/2026 20:05 | 5 | 116.79 |
| 10/15/2026 20:05 | 50 | 116.80 |
| 10/15/2026 20:01 | 3 | 116.83 |
| 10/15/2026 20:01 | 21 | 117.00 |
| 10/15/2026 20:01 | 70 | 116.98 |
| 10/15/2026 20:01 | 1 | 116.85 |
| 10/15/2026 20:01 | 7 | 116.85 |
| 10/15/2026 20:01 | 5 | 116.83 |
| 10/15/2026 20:01 | 5 | 116.81 |
| 10/15/2026 20:01 | 87 | 116.81 |
| 10/15/2026 20:01 | 103 | 116.81 |
| 10/15/2026 20:01 | 56 | 116.81 |
| 10/15/2026 20:01 | 1 | 116.81 |
| 10/15/2026 20:01 | 200 | 116.81 |
| 10/15/2026 20:01 | 100 | 116.80 |
| 10/15/2026 20:01 | 50 | 116.80 |
| 10/15/2026 20:01 | 9 | 116.80 |
| 10/15/2026 20:01 | 212 | 116.75 |
| 10/15/2026 20:01 | 72 | 116.75 |
| 10/15/2026 20:01 | 55 | 116.75 |
| 10/15/2026 20:01 | 361 | 116.75 |
| 10/15/2026 20:01 | 100 | 116.675 |
| 10/15/2026 19:56 | 1 | 116.56 |
| 10/15/2026 19:56 | 1 | 116.56 |
| 10/15/2026 19:56 | 1 | 116.56 |
| 10/15/2026 19:56 | 22 | 116.56 |
| 10/15/2026 19:56 | 1 | 116.56 |
| 10/15/2026 19:56 | 100 | 116.56 |
| 10/15/2026 19:56 | 2 | 116.56 |
| 10/15/2026 19:56 | 1 | 116.56 |
| 10/15/2026 19:56 | 100 | 116.56 |
| 10/15/2026 19:56 | 8 | 116.62 |
| 10/15/2026 19:56 | 18 | 116.64 |
| 10/15/2026 19:56 | 1 | 116.64 |
| 10/15/2026 19:55 | 1 | 116.64 |
| 10/15/2026 19:55 | 31 | 116.75 |
| 10/15/2026 19:55 | 4 | 116.74 |
| 10/15/2026 19:53 | 1 | 116.55 |
| 10/15/2026 19:51 | 8 | 116.56 |
| 10/15/2026 19:51 | 14 | 116.56 |
| 10/15/2026 19:51 | 50 | 116.56 |
| 10/15/2026 19:51 | 13 | 116.56 |
| 10/15/2026 19:51 | 1 | 116.56 |
| 10/15/2026 19:51 | 35 | 116.56 |
| 10/15/2026 19:51 | 1 | 116.56 |
| 10/15/2026 19:51 | 2 | 116.62 |
| 10/15/2026 19:51 | 2 | 116.62 |
| 10/15/2026 19:51 | 9 | 116.68 |
| 10/15/2026 19:51 | 8 | 116.69 |
| 10/15/2026 19:51 | 1 | 116.69 |
| 10/15/2026 19:51 | 50 | 116.69 |
| 10/15/2026 19:51 | 50 | 116.69 |
| 10/15/2026 19:50 | 25 | 116.73 |
| 10/15/2026 19:50 | 20 | 116.76 |
| 10/15/2026 19:50 | 6 | 116.77 |
| 10/15/2026 19:50 | 11 | 116.78 |
| 10/15/2026 19:50 | 4 | 116.78 |
| 10/15/2026 19:50 | 100 | 116.78 |
| 10/15/2026 19:50 | 2 | 116.78 |
| 10/15/2026 19:50 | 2 | 116.78 |
| 10/15/2026 19:50 | 11 | 116.78 |
| 10/15/2026 19:50 | 11 | 116.78 |
| 10/15/2026 19:50 | 2 | 116.78 |
| 10/15/2026 19:50 | 17 | 116.78 |
| 10/15/2026 19:50 | 25 | 116.78 |
| 10/15/2026 19:50 | 1 | 116.78 |
| 10/15/2026 19:50 | 34 | 116.78 |
| 10/15/2026 19:50 | 66 | 116.78 |
| 10/15/2026 19:50 | 4 | 116.78 |
| 10/15/2026 19:50 | 30 | 116.80 |
| 10/15/2026 19:50 | 4 | 116.87 |
| 10/15/2026 19:47 | 32 | 116.78 |
| 10/15/2026 19:47 | 10 | 116.78 |
| 10/15/2026 19:47 | 17 | 116.78 |
| 10/15/2026 19:47 | 3 | 116.88 |
| 10/15/2026 19:47 | 1 | 116.88 |
| 10/15/2026 19:47 | 1 | 116.935 |
| 10/15/2026 19:46 | 5 | 116.93 |
| 10/15/2026 19:44 | 48 | 116.81 |
| 10/15/2026 19:44 | 2 | 116.83 |
| 10/15/2026 19:44 | 18 | 116.85 |
| 10/15/2026 19:44 | 2 | 116.945 |
| 10/15/2026 19:44 | 1 | 116.85 |
| 10/15/2026 19:42 | 1 | 116.945 |
| 10/15/2026 19:42 | 1 | 116.945 |
| 10/15/2026 19:39 | 31 | 116.85 |
| 10/15/2026 19:39 | 4 | 116.88 |
| 10/15/2026 19:39 | 2 | 116.88 |
| 10/15/2026 19:39 | 1 | 116.88 |
| 10/15/2026 19:33 | 5 | 116.94 |
| 10/15/2026 19:33 | 4 | 116.88 |
| 10/15/2026 19:33 | 2 | 116.94 |
| 10/15/2026 19:33 | 8 | 116.94 |
| 10/15/2026 19:32 | 8 | 116.94 |
| 10/15/2026 19:32 | 5 | 116.93 |
| 10/15/2026 19:32 | 9 | 116.90 |
| 10/15/2026 19:32 | 3 | 116.90 |
| 10/15/2026 19:32 | 5 | 116.91 |
| 10/15/2026 19:32 | 1 | 116.90 |
| 10/15/2026 19:32 | 5 | 116.90 |
| 10/15/2026 19:31 | 9 | 116.91 |
| 10/15/2026 19:31 | 1 | 116.91 |
| 10/15/2026 19:31 | 1 | 116.92 |
| 10/15/2026 19:31 | 1 | 116.92 |
| 10/15/2026 19:31 | 11 | 116.92 |
| 10/15/2026 19:31 | 1 | 116.92 |
| 10/15/2026 19:31 | 1 | 116.92 |
| 10/15/2026 19:31 | 2 | 116.92 |
| 10/15/2026 19:31 | 5 | 116.97 |
| 10/15/2026 19:31 | 12 | 116.92 |
| 10/15/2026 19:31 | 1 | 116.92 |
| 10/15/2026 19:31 | 61 | 116.92 |
| 10/15/2026 19:31 | 1 | 116.93 |
| 10/15/2026 19:31 | 5 | 117.01 |
| 10/15/2026 19:28 | 1 | 116.93 |
| 10/15/2026 19:27 | 5 | 117.04 |
| 10/15/2026 19:26 | 5 | 116.97 |
| 10/15/2026 19:25 | 9 | 116.95 |
| 10/15/2026 19:25 | 50 | 116.96 |
| 10/15/2026 19:25 | 3 | 116.96 |
| 10/15/2026 19:25 | 1 | 116.96 |
| 10/15/2026 19:25 | 17 | 116.96 |
| 10/15/2026 19:25 | 17 | 116.96 |
| 10/15/2026 19:25 | 50 | 116.96 |
| 10/15/2026 19:25 | 50 | 116.96 |
| 10/15/2026 19:24 | 2 | 117.06 |
| 10/15/2026 19:24 | 63 | 117.02 |
| 10/15/2026 19:24 | 1 | 117.02 |
| 10/15/2026 19:24 | 1 | 117.04 |
| 10/15/2026 19:24 | 4 | 117.05 |
| 10/15/2026 19:24 | 6 | 117.03 |
| 10/15/2026 19:24 | 2 | 117.03 |
| 10/15/2026 19:21 | 1 | 117.09 |
| 10/15/2026 19:21 | 6 | 117.09 |
| 10/15/2026 19:21 | 17 | 117.09 |
| 10/15/2026 19:19 | 2 | 117.155 |
| 10/15/2026 19:16 | 70 | 117.13 |
| 10/15/2026 19:14 | 1 | 117.16 |
| 10/15/2026 19:14 | 2 | 117.10 |
| 10/15/2026 19:08 | 2 | 117.18 |
| 10/15/2026 19:06 | 16 | 117.12 |
| 10/15/2026 19:05 | 49 | 117.19 |
| 10/15/2026 19:05 | 51 | 117.19 |
| 10/15/2026 19:05 | 10 | 117.26 |
| 10/15/2026 19:05 | 2 | 117.29 |
| 10/15/2026 19:05 | 1 | 117.31 |
| 10/15/2026 19:05 | 100 | 117.33 |
| 10/15/2026 19:05 | 35 | 117.33 |
| 10/15/2026 19:05 | 10 | 117.33 |
| 10/15/2026 19:05 | 24 | 117.33 |
| 10/15/2026 19:05 | 31 | 117.33 |
| 10/15/2026 19:05 | 4 | 117.33 |
| 10/15/2026 19:05 | 9 | 117.33 |
| 10/15/2026 19:05 | 70 | 117.34 |
| 10/15/2026 19:05 | 19 | 117.34 |
| 10/15/2026 19:05 | 69 | 117.37 |
| 10/15/2026 19:05 | 7 | 117.38 |
| 10/15/2026 19:05 | 10 | 117.40 |
| 10/15/2026 19:04 | 1 | 117.47 |
| 10/15/2026 19:04 | 1 | 117.47 |
| 10/15/2026 19:00 | 51 | 117.43 |
| 10/15/2026 19:00 | 2 | 117.43 |
| 10/15/2026 19:00 | 2 | 117.43 |
| 10/15/2026 19:00 | 6 | 117.43 |
| 10/15/2026 19:00 | 47 | 117.51 |
| 10/15/2026 19:00 | 91 | 117.50 |
| 10/15/2026 19:00 | 50 | 117.50 |
| 10/15/2026 19:00 | 5 | 117.51 |
| 10/15/2026 19:00 | 10 | 117.51 |
| 10/15/2026 19:00 | 1 | 117.51 |
| 10/15/2026 18:59 | 1 | 117.41 |
| 10/15/2026 18:59 | 1 | 117.43 |
| 10/15/2026 18:57 | 14 | 117.41 |
| 10/15/2026 18:57 | 11 | 117.41 |
| 10/15/2026 18:56 | 1 | 117.51 |
| 10/15/2026 18:55 | 1 | 117.50 |
| 10/15/2026 18:54 | 10 | 117.42 |
| 10/15/2026 18:53 | 1 | 117.515 |
| 10/15/2026 18:51 | 1 | 117.515 |
| 10/15/2026 18:50 | 3 | 117.515 |
| 10/15/2026 18:50 | 1 | 117.515 |
| 10/15/2026 18:50 | 1 | 117.515 |
| 10/15/2026 18:48 | 100 | 117.515 |
| 10/15/2026 18:48 | 1 | 117.60 |
| 10/15/2026 18:48 | 24 | 117.60 |
| 10/15/2026 18:48 | 1 | 117.57 |
| 10/15/2026 18:48 | 10 | 117.39 |
| 10/15/2026 18:47 | 1 | 117.42 |
| 10/15/2026 18:45 | 1 | 117.42 |
| 10/15/2026 18:45 | 55 | 117.38 |
| 10/15/2026 18:45 | 1 | 117.33 |
| 10/15/2026 18:45 | 8 | 117.33 |
| 10/15/2026 18:45 | 17 | 117.33 |
| 10/15/2026 18:45 | 9 | 117.34 |
| 10/15/2026 18:45 | 30 | 117.38 |
| 10/15/2026 18:45 | 70 | 117.37 |
| 10/15/2026 18:45 | 10 | 117.33 |
| 10/15/2026 18:45 | 1 | 117.34 |
| 10/15/2026 18:45 | 100 | 117.35 |
| 10/15/2026 18:45 | 1 | 117.36 |
| 10/15/2026 18:45 | 200 | 117.36 |
| 10/15/2026 18:45 | 8 | 117.36 |
| 10/15/2026 18:45 | 5 | 117.42 |
| 10/15/2026 18:45 | 2 | 117.42 |
| 10/15/2026 18:45 | 1 | 117.45 |
| 10/15/2026 18:45 | 1 | 117.48 |
| 10/15/2026 18:44 | 1 | 117.54 |
| 10/15/2026 18:42 | 1 | 117.54 |
| 10/15/2026 18:41 | 1 | 117.54 |
| 10/15/2026 18:39 | 4 | 117.49 |
| 10/15/2026 18:39 | 2 | 117.49 |
| 10/15/2026 18:39 | 3 | 117.49 |
| 10/15/2026 18:39 | 98 | 117.49 |
| 10/15/2026 18:39 | 3 | 117.48 |
| 10/15/2026 18:39 | 1 | 117.49 |
| 10/15/2026 18:39 | 1 | 117.49 |
| 10/15/2026 18:39 | 4 | 117.49 |
| 10/15/2026 18:39 | 4 | 117.49 |
| 10/15/2026 18:39 | 7 | 117.54 |
| 10/15/2026 18:39 | 4 | 117.60 |
| 10/15/2026 18:39 | 1 | 117.59 |
| 10/15/2026 18:38 | 11 | 117.58 |
| 10/15/2026 18:38 | 1 | 117.58 |
| 10/15/2026 18:37 | 4 | 117.42 |
| 10/15/2026 18:37 | 1 | 117.485 |
| 10/15/2026 18:36 | 15 | 117.58 |
| 10/15/2026 18:36 | 16 | 117.54 |
| 10/15/2026 18:36 | 47 | 117.34 |
| 10/15/2026 18:35 | 1 | 117.50 |
| 10/15/2026 18:35 | 16 | 117.40 |
| 10/15/2026 18:35 | 1 | 117.40 |
| 10/15/2026 18:34 | 10 | 117.40 |
| 10/15/2026 18:34 | 4 | 117.33 |
| 10/15/2026 18:33 | 1 | 117.40 |
| 10/15/2026 18:30 | 1 | 117.50 |
| 10/15/2026 18:30 | 5 | 117.50 |
| 10/15/2026 18:30 | 1 | 117.50 |
| 10/15/2026 18:30 | 1 | 117.50 |
| 10/15/2026 18:30 | 1 | 117.50 |
| 10/15/2026 18:30 | 1 | 117.50 |
| 10/15/2026 18:29 | 1 | 117.58 |
| 10/15/2026 18:29 | 1 | 117.58 |
| 10/15/2026 18:29 | 76 | 117.49 |
| 10/15/2026 18:29 | 3 | 117.42 |
| 10/15/2026 18:29 | 4 | 117.42 |
| 10/15/2026 18:29 | 10 | 117.47 |
| 10/15/2026 18:29 | 36 | 117.47 |
| 10/15/2026 18:29 | 10 | 117.40 |
| 10/15/2026 18:29 | 9 | 117.40 |
| 10/15/2026 18:29 | 10 | 117.39 |
| 10/15/2026 18:28 | 10 | 117.36 |
| 10/15/2026 18:28 | 2 | 117.33 |
| 10/15/2026 18:28 | 9 | 117.33 |
| 10/15/2026 18:28 | 34 | 117.36 |
| 10/15/2026 18:28 | 198 | 117.36 |
| 10/15/2026 18:28 | 2 | 117.36 |
| 10/15/2026 18:25 | 2 | 117.36 |
| 10/15/2026 18:23 | 3 | 117.36 |
| 10/15/2026 18:23 | 8 | 117.31 |
| 10/15/2026 18:20 | 1 | 117.315 |
| 10/15/2026 18:20 | 1 | 117.315 |
| 10/15/2026 18:20 | 10 | 117.35 |
| 10/15/2026 18:19 | 17 | 117.23 |
| 10/15/2026 18:19 | 3 | 117.23 |
| 10/15/2026 18:19 | 3 | 117.25 |
| 10/15/2026 18:18 | 2 | 117.29 |
| 10/15/2026 18:16 | 2 | 117.29 |
| 10/15/2026 18:15 | 10 | 117.34 |
| 10/15/2026 18:15 | 7 | 117.33 |
| 10/15/2026 18:14 | 1 | 117.29 |
| 10/15/2026 18:12 | 24 | 117.23 |
| 10/15/2026 18:12 | 5 | 117.27 |
| 10/15/2026 18:12 | 2 | 117.32 |
| 10/15/2026 18:12 | 35 | 117.32 |
| 10/15/2026 18:10 | 1 | 117.27 |
| 10/15/2026 18:09 | 8 | 117.27 |
| 10/15/2026 18:09 | 1 | 117.27 |
| 10/15/2026 18:09 | 5 | 117.27 |
| 10/15/2026 18:09 | 4 | 117.23 |
| 10/15/2026 18:09 | 1 | 117.32 |
| 10/15/2026 18:09 | 1 | 117.23 |
| 10/15/2026 18:09 | 5 | 117.23 |
| 10/15/2026 18:09 | 1 | 117.23 |
| 10/15/2026 18:09 | 10 | 117.23 |
| 10/15/2026 18:09 | 35 | 117.31 |
| 10/15/2026 18:09 | 1 | 117.315 |
| 10/15/2026 18:07 | 2 | 117.28 |
| 10/15/2026 18:06 | 2 | 117.39 |
| 10/15/2026 18:05 | 5 | 117.23 |
| 10/15/2026 18:05 | 2 | 117.33 |
| 10/15/2026 18:03 | 20 | 117.23 |
| 10/15/2026 18:03 | 50 | 117.23 |
| 10/15/2026 18:03 | 20 | 117.25 |
| 10/15/2026 18:03 | 63 | 117.25 |
| 10/15/2026 18:03 | 1 | 117.25 |
| 10/15/2026 18:03 | 51 | 117.25 |
| 10/15/2026 18:03 | 50 | 117.29 |
| 10/15/2026 18:02 | 1 | 117.41 |
| 10/15/2026 18:01 | 2 | 117.41 |
| 10/15/2026 18:00 | 4 | 117.30 |
| 10/15/2026 18:00 | 10 | 117.40 |
| 10/15/2026 18:00 | 1 | 117.30 |
| 10/15/2026 17:58 | 2 | 117.37 |
| 10/15/2026 17:52 | 1 | 117.35 |
| 10/15/2026 17:51 | 100 | 117.26 |
| 10/15/2026 17:50 | 10 | 117.41 |
| 10/15/2026 17:42 | 15 | 117.44 |
| 10/15/2026 17:42 | 20 | 117.44 |
| 10/15/2026 17:42 | 2 | 117.35 |
| 10/15/2026 17:42 | 2 | 117.64 |
| 10/15/2026 17:41 | 3 | 117.36 |
| 10/15/2026 17:41 | 97 | 117.36 |
| 10/15/2026 17:41 | 97 | 117.36 |
| 10/15/2026 17:41 | 3 | 117.36 |
| 10/15/2026 17:41 | 45 | 117.36 |
| 10/15/2026 17:41 | 1 | 117.36 |
| 10/15/2026 17:41 | 2 | 117.36 |
| 10/15/2026 17:41 | 52 | 117.36 |
| 10/15/2026 17:41 | 6 | 117.36 |
| 10/15/2026 17:41 | 10 | 117.36 |
| 10/15/2026 17:41 | 32 | 117.35 |
| 10/15/2026 17:41 | 52 | 117.35 |
| 10/15/2026 17:41 | 116 | 117.35 |
| 10/15/2026 17:41 | 1 | 117.35 |
| 10/15/2026 17:41 | 53 | 117.35 |
| 10/15/2026 17:41 | 50 | 117.35 |
| 10/15/2026 17:41 | 66 | 117.33 |
| 10/15/2026 17:41 | 4 | 117.33 |
| 10/15/2026 17:41 | 5 | 117.31 |
| 10/15/2026 17:40 | 5 | 117.30 |
| 10/15/2026 17:40 | 2 | 117.31 |
| 10/15/2026 17:39 | 1 | 117.31 |
| 10/15/2026 17:39 | 1 | 117.31 |
| 10/15/2026 17:39 | 1 | 117.28 |
| 10/15/2026 17:39 | 9 | 117.19 |
| 10/15/2026 17:39 | 6 | 117.19 |
| 10/15/2026 17:39 | 10 | 117.25 |
| 10/15/2026 17:39 | 4 | 117.19 |
| 10/15/2026 17:37 | 14 | 117.28 |
| 10/15/2026 17:37 | 1 | 117.25 |
| 10/15/2026 17:35 | 3 | 117.29 |
| 10/15/2026 17:35 | 1 | 117.06 |
| 10/15/2026 17:33 | 12 | 117.14 |
| 10/15/2026 17:33 | 9 | 117.24 |
| 10/15/2026 17:31 | 5 | 117.24 |
| 10/15/2026 17:31 | 15 | 117.24 |
| 10/15/2026 17:31 | 1 | 117.11 |
| 10/15/2026 17:31 | 1 | 117.09 |
| 10/15/2026 17:31 | 2 | 117.09 |
| 10/15/2026 17:31 | 3 | 117.09 |
| 10/15/2026 17:31 | 157 | 117.03 |
| 10/15/2026 17:31 | 70 | 117.03 |
| 10/15/2026 17:31 | 5 | 117.03 |
| 10/15/2026 17:31 | 70 | 117.03 |
| 10/15/2026 17:31 | 70 | 117.03 |
| 10/15/2026 17:31 | 2 | 117.03 |
| 10/15/2026 17:31 | 4 | 117.03 |
| 10/15/2026 17:31 | 5 | 117.03 |
| 10/15/2026 17:31 | 5 | 117.03 |
| 10/15/2026 17:31 | 13 | 116.93 |
| 10/15/2026 17:31 | 5 | 117.03 |
| 10/15/2026 17:31 | 1 | 117.03 |
| 10/15/2026 17:31 | 5 | 117.03 |
| 10/15/2026 17:31 | 10 | 117.03 |
| 10/15/2026 17:31 | 1 | 117.03 |
| 10/15/2026 17:30 | 1 | 116.92 |
| 10/15/2026 17:28 | 1 | 116.86 |
| 10/15/2026 17:27 | 1 | 117.03 |
| 10/15/2026 17:27 | 25 | 116.915 |
| 10/15/2026 17:26 | 2 | 116.92 |
| 10/15/2026 17:26 | 12 | 116.94 |
| 10/15/2026 17:25 | 10 | 116.92 |
| 10/15/2026 17:24 | 1 | 116.82 |
| 10/15/2026 17:21 | 1 | 116.87 |
| 10/15/2026 17:17 | 7 | 117.07 |
| 10/15/2026 17:14 | 1 | 117.03 |
| 10/15/2026 17:14 | 33 | 117.03 |
| 10/15/2026 17:14 | 17 | 117.03 |
| 10/15/2026 17:14 | 1 | 117.06 |
| 10/15/2026 17:12 | 3 | 117.05 |
| 10/15/2026 17:12 | 30 | 117.05 |
| 10/15/2026 17:12 | 70 | 117.11 |
| 10/15/2026 17:12 | 100 | 117.05 |
| 10/15/2026 17:12 | 30 | 117.05 |
| 10/15/2026 17:12 | 70 | 117.10 |
| 10/15/2026 17:11 | 50 | 117.10 |
| 10/15/2026 17:11 | 22 | 117.10 |
| 10/15/2026 17:11 | 1 | 117.10 |
| 10/15/2026 17:11 | 18 | 117.10 |
| 10/15/2026 17:11 | 1 | 117.10 |
| 10/15/2026 17:10 | 100 | 117.17 |
| 10/15/2026 17:10 | 8 | 117.10 |
| 10/15/2026 17:10 | 3 | 117.14 |
| 10/15/2026 17:10 | 49 | 117.19 |
| 10/15/2026 17:10 | 1 | 117.19 |
| 10/15/2026 17:10 | 50 | 117.20 |
| 10/15/2026 17:10 | 50 | 117.20 |
| 10/15/2026 17:10 | 100 | 117.22 |
| 10/15/2026 17:10 | 10 | 117.22 |
| 10/15/2026 17:10 | 1 | 117.22 |
| 10/15/2026 17:10 | 41 | 117.23 |
| 10/15/2026 17:10 | 70 | 117.24 |
| 10/15/2026 17:10 | 4 | 117.31 |
| 10/15/2026 17:10 | 1 | 117.31 |
| 10/15/2026 17:10 | 100 | 117.41 |
| 10/15/2026 17:10 | 6 | 117.38 |
| 10/15/2026 17:10 | 18 | 117.38 |
| 10/15/2026 17:10 | 10 | 117.38 |
| 10/15/2026 17:04 | 1 | 117.51 |
| 10/15/2026 17:04 | 61 | 117.51 |
| 10/15/2026 17:04 | 7 | 117.51 |
| 10/15/2026 17:04 | 32 | 117.51 |
| 10/15/2026 17:04 | 69 | 117.52 |
| 10/15/2026 17:04 | 31 | 117.52 |
| 10/15/2026 17:04 | 70 | 117.53 |
| 10/15/2026 17:04 | 33 | 117.64 |
| 10/15/2026 17:04 | 9 | 117.64 |
| 10/15/2026 17:03 | 10 | 117.64 |
| 10/15/2026 16:59 | 25 | 117.715 |
| 10/15/2026 16:59 | 1 | 117.73 |
| 10/15/2026 16:56 | 13 | 117.95 |
| 10/15/2026 16:55 | 17 | 117.98 |
| 10/15/2026 16:55 | 13 | 117.99 |
| 10/15/2026 16:55 | 7 | 118.00 |
| 10/15/2026 16:54 | 100 | 118.00 |
| 10/15/2026 16:54 | 6 | 118.00 |
| 10/15/2026 16:54 | 100 | 118.00 |
| 10/15/2026 16:54 | 100 | 118.00 |
| 10/15/2026 16:54 | 100 | 118.00 |
| 10/15/2026 16:54 | 2 | 118.06 |
| 10/15/2026 16:54 | 3 | 118.06 |
| 10/15/2026 16:54 | 100 | 118.01 |
| 10/15/2026 16:52 | 96 | 117.94 |
| 10/15/2026 16:52 | 4 | 117.94 |
| 10/15/2026 16:52 | 33 | 117.94 |
| 10/15/2026 16:52 | 96 | 117.94 |
| 10/15/2026 16:52 | 100 | 117.99 |
| 10/15/2026 16:52 | 4 | 117.94 |
| 10/15/2026 16:52 | 6 | 117.98 |
| 10/15/2026 16:52 | 100 | 117.98 |
| 10/15/2026 16:52 | 19 | 117.98 |
| 10/15/2026 16:52 | 94 | 117.98 |
| 10/15/2026 16:52 | 1 | 117.98 |
| 10/15/2026 16:52 | 5 | 117.98 |
| 10/15/2026 16:50 | 2 | 117.775 |
| 10/15/2026 16:50 | 2 | 117.775 |
| 10/15/2026 16:50 | 2 | 117.775 |
| 10/15/2026 16:50 | 2 | 117.77 |
| 10/15/2026 16:50 | 2 | 117.775 |
| 10/15/2026 16:50 | 22 | 117.82 |
| 10/15/2026 16:50 | 68 | 117.82 |
| 10/15/2026 16:50 | 32 | 117.82 |
| 10/15/2026 16:50 | 82 | 117.82 |
| 10/15/2026 16:50 | 18 | 117.82 |
| 10/15/2026 16:50 | 41 | 117.82 |
| 10/15/2026 16:50 | 50 | 117.81 |
| 10/15/2026 16:50 | 4 | 117.81 |
| 10/15/2026 16:50 | 96 | 117.81 |
| 10/15/2026 16:50 | 100 | 117.81 |
| 10/15/2026 16:50 | 9 | 117.81 |
| 10/15/2026 16:50 | 91 | 117.81 |
| 10/15/2026 16:50 | 7 | 117.81 |
| 10/15/2026 16:50 | 9 | 117.81 |
| 10/15/2026 16:50 | 9 | 117.81 |
| 10/15/2026 16:50 | 5 | 117.80 |
| 10/15/2026 16:50 | 7 | 117.80 |
| 10/15/2026 16:50 | 9 | 117.79 |
| 10/15/2026 16:50 | 1 | 117.79 |
| 10/15/2026 16:50 | 9 | 117.77 |
| 10/15/2026 16:50 | 10 | 117.75 |
| 10/15/2026 16:50 | 37 | 117.75 |
| 10/15/2026 16:50 | 25 | 117.75 |
| 10/15/2026 16:50 | 100 | 117.75 |
| 10/15/2026 16:50 | 12 | 117.75 |
| 10/15/2026 16:50 | 1 | 117.75 |
| 10/15/2026 16:50 | 5 | 117.75 |
| 10/15/2026 16:50 | 82 | 117.75 |
| 10/15/2026 16:50 | 70 | 117.74 |
| 10/15/2026 16:50 | 100 | 117.74 |
| 10/15/2026 16:50 | 10 | 117.70 |
| 10/15/2026 16:49 | 19 | 117.74 |
| 10/15/2026 16:49 | 10 | 117.69 |
| 10/15/2026 16:49 | 3 | 117.68 |
| 10/15/2026 16:49 | 1 | 117.62 |
| 10/15/2026 16:47 | 1 | 117.425 |
| 10/15/2026 16:47 | 1 | 117.425 |
| 10/15/2026 16:47 | 10 | 117.34 |
| 10/15/2026 16:47 | 5 | 117.38 |
| 10/15/2026 16:47 | 5 | 117.38 |
| 10/15/2026 16:47 | 1 | 117.40 |
| 10/15/2026 16:47 | 10 | 117.44 |
| 10/15/2026 16:47 | 20 | 117.44 |
| 10/15/2026 16:44 | 9 | 117.48 |
| 10/15/2026 16:42 | 70 | 117.71 |
| 10/15/2026 16:42 | 70 | 117.71 |
| 10/15/2026 16:42 | 25 | 117.71 |
| 10/15/2026 16:42 | 25 | 117.71 |
| 10/15/2026 16:42 | 25 | 117.71 |
| 10/15/2026 16:42 | 25 | 117.71 |
| 10/15/2026 16:40 | 2 | 117.53 |
| 10/15/2026 16:39 | 1 | 117.68 |
| 10/15/2026 16:39 | 1 | 117.68 |
| 10/15/2026 16:39 | 1 | 117.68 |
| 10/15/2026 16:39 | 1 | 117.68 |
| 10/15/2026 16:39 | 100 | 117.68 |
| 10/15/2026 16:39 | 4 | 117.71 |
| 10/15/2026 16:39 | 2 | 117.73 |
| 10/15/2026 16:39 | 12 | 117.73 |
| 10/15/2026 16:39 | 1 | 117.73 |
| 10/15/2026 16:39 | 4 | 117.74 |
| 10/15/2026 16:36 | 1 | 117.72 |
| 10/15/2026 16:36 | 30 | 117.80 |
| 10/15/2026 16:36 | 30 | 117.80 |
| 10/15/2026 16:35 | 30 | 117.80 |
| 10/15/2026 16:35 | 30 | 117.80 |
| 10/15/2026 16:34 | 1 | 117.75 |
| 10/15/2026 16:33 | 1 | 117.77 |
| 10/15/2026 16:33 | 10 | 117.79 |
| 10/15/2026 16:33 | 3 | 117.84 |
| 10/15/2026 16:33 | 16 | 117.83 |
| 10/15/2026 16:33 | 47 | 117.91 |
| 10/15/2026 16:33 | 19 | 117.83 |
| 10/15/2026 16:33 | 100 | 117.84 |
| 10/15/2026 16:33 | 7 | 117.84 |
| 10/15/2026 16:33 | 1 | 117.97 |
| 10/15/2026 16:33 | 45 | 117.91 |
| 10/15/2026 16:33 | 1 | 117.91 |
| 10/15/2026 16:25 | 5 | 117.78 |
| 10/15/2026 16:21 | 20 | 117.56 |
| 10/15/2026 16:21 | 18 | 117.56 |
| 10/15/2026 16:21 | 2 | 117.56 |
| 10/15/2026 16:21 | 20 | 117.56 |
| 10/15/2026 16:20 | 5 | 117.70 |
| 10/15/2026 16:18 | 22 | 117.73 |
| 10/15/2026 16:18 | 6 | 117.73 |
| 10/15/2026 16:13 | 12 | 117.66 |
| 10/15/2026 16:13 | 3 | 117.65 |
| 10/15/2026 16:13 | 32 | 117.65 |
| 10/15/2026 16:13 | 1 | 117.835 |
| 10/15/2026 16:13 | 1 | 117.75 |
| 10/15/2026 16:13 | 1 | 117.75 |
| 10/15/2026 16:13 | 1 | 117.77 |
| 10/15/2026 16:13 | 5 | 117.76 |
| 10/15/2026 16:13 | 1 | 117.76 |
| 10/15/2026 16:12 | 3 | 117.87 |
| 10/15/2026 16:12 | 2 | 117.76 |
| 10/15/2026 16:12 | 1 | 117.925 |
| 10/15/2026 16:12 | 5 | 117.795 |
| 10/15/2026 16:11 | 5 | 117.57 |
| 10/15/2026 16:10 | 9 | 117.68 |
| 10/15/2026 16:10 | 4 | 117.58 |
| 10/15/2026 16:10 | 5 | 117.74 |
| 10/15/2026 16:09 | 10 | 117.67 |
| 10/15/2026 16:09 | 1 | 117.735 |
| 10/15/2026 16:08 | 4 | 117.59 |
| 10/15/2026 16:08 | 13 | 117.59 |
| 10/15/2026 16:08 | 16 | 117.65 |
| 10/15/2026 16:08 | 9 | 117.65 |
| 10/15/2026 16:08 | 9 | 117.64 |
| 10/15/2026 16:08 | 3 | 117.64 |
| 10/15/2026 16:08 | 10 | 117.64 |
| 10/15/2026 16:08 | 197 | 117.64 |
| 10/15/2026 16:07 | 1 | 117.77 |
| 10/15/2026 16:07 | 1 | 117.77 |
| 10/15/2026 16:07 | 5 | 117.69 |
| 10/15/2026 16:06 | 100 | 117.65 |
| 10/15/2026 16:06 | 73 | 117.63 |
| 10/15/2026 16:05 | 1 | 117.73 |
| 10/15/2026 16:05 | 20 | 117.73 |
| 10/15/2026 15:59 | 2 | 117.715 |
| 10/15/2026 15:59 | 20 | 117.59 |
| 10/15/2026 15:59 | 11 | 117.59 |
| 10/15/2026 15:59 | 2 | 117.715 |
| 10/15/2026 15:59 | 10 | 117.715 |
| 10/15/2026 15:59 | 20 | 117.715 |
| 10/15/2026 15:59 | 70 | 117.715 |
| 10/15/2026 15:59 | 1 | 117.68 |
| 10/15/2026 15:59 | 100 | 117.67 |
| 10/15/2026 15:59 | 1 | 117.63 |
| 10/15/2026 15:59 | 12 | 117.62 |
| 10/15/2026 15:59 | 10 | 117.63 |
| 10/15/2026 15:59 | 5 | 117.63 |
| 10/15/2026 15:59 | 73 | 117.63 |
| 10/15/2026 15:59 | 27 | 117.63 |
| 10/15/2026 15:59 | 12 | 117.63 |
| 10/15/2026 15:59 | 61 | 117.63 |
| 10/15/2026 15:59 | 39 | 117.63 |
| 10/15/2026 15:59 | 61 | 117.63 |
| 10/15/2026 15:59 | 12 | 117.63 |
| 10/15/2026 15:59 | 27 | 117.63 |
| 10/15/2026 15:59 | 25 | 117.63 |
| 10/15/2026 15:59 | 48 | 117.63 |
| 10/15/2026 15:59 | 52 | 117.63 |
| 10/15/2026 15:59 | 48 | 117.63 |
| 10/15/2026 15:59 | 100 | 117.63 |
| 10/15/2026 15:59 | 60 | 117.63 |
| 10/15/2026 15:59 | 40 | 117.63 |
| 10/15/2026 15:59 | 83 | 117.63 |
| 10/15/2026 15:59 | 17 | 117.63 |
| 10/15/2026 15:59 | 6 | 117.63 |
| 10/15/2026 15:59 | 17 | 117.63 |
| 10/15/2026 15:59 | 77 | 117.63 |
| 10/15/2026 15:59 | 3 | 117.63 |
| 10/15/2026 15:59 | 97 | 117.63 |
| 10/15/2026 15:59 | 1 | 117.63 |
| 10/15/2026 15:59 | 10 | 117.63 |
| 10/15/2026 15:59 | 100 | 117.62 |
| 10/15/2026 15:59 | 3 | 117.62 |
| 10/15/2026 15:59 | 25 | 117.52 |
| 10/15/2026 15:59 | 25 | 117.52 |
| 10/15/2026 15:59 | 25 | 117.52 |
| 10/15/2026 15:59 | 25 | 117.52 |
| 10/15/2026 15:59 | 5 | 117.51 |
| 10/15/2026 15:59 | 25 | 117.51 |
| 10/15/2026 15:59 | 25 | 117.51 |
| 10/15/2026 15:59 | 25 | 117.51 |
| 10/15/2026 15:59 | 25 | 117.51 |
| 10/15/2026 15:59 | 25 | 117.51 |
| 10/15/2026 15:59 | 70 | 117.51 |
| 10/15/2026 15:57 | 1 | 117.44 |
| 10/15/2026 15:52 | 1 | 117.51 |
| 10/15/2026 15:51 | 58 | 117.54 |
| 10/15/2026 15:48 | 2 | 117.00 |
| 10/15/2026 15:48 | 3 | 116.97 |
| 10/15/2026 15:48 | 100 | 116.97 |
| 10/15/2026 15:48 | 1 | 116.97 |
| 10/15/2026 15:48 | 3 | 116.97 |
| 10/15/2026 15:48 | 3 | 116.97 |
| 10/15/2026 15:48 | 1 | 116.97 |
| 10/15/2026 15:48 | 3 | 117.01 |
| 10/15/2026 15:48 | 1 | 117.01 |
| 10/15/2026 15:48 | 1 | 117.01 |
| 10/15/2026 15:43 | 1 | 117.30 |
| 10/15/2026 15:41 | 2 | 117.56 |
| 10/15/2026 15:40 | 25 | 117.56 |
| 10/15/2026 15:38 | 2 | 117.53 |
| 10/15/2026 15:38 | 3 | 117.54 |
| 10/15/2026 15:38 | 76 | 117.54 |
| 10/15/2026 15:38 | 1 | 117.54 |
| 10/15/2026 15:38 | 1 | 117.54 |
| 10/15/2026 15:38 | 10 | 117.54 |
| 10/15/2026 15:38 | 100 | 117.54 |
| 10/15/2026 15:38 | 1 | 117.55 |
| 10/15/2026 15:38 | 50 | 117.68 |
| 10/15/2026 15:38 | 40 | 117.68 |
| 10/15/2026 15:37 | 38 | 117.69 |
| 10/15/2026 15:37 | 43 | 117.48 |
| 10/15/2026 15:37 | 1 | 117.58 |
| 10/15/2026 15:37 | 60 | 118.04 |
| 10/15/2026 15:36 | 35 | 118.35 |
| 10/15/2026 15:36 | 60 | 118.00 |
| 10/15/2026 15:36 | 84 | 118.20 |
| 10/15/2026 15:36 | 68 | 117.99 |
| 10/15/2026 15:36 | 2 | 117.99 |
| 10/15/2026 15:36 | 1 | 117.99 |
| 10/15/2026 15:36 | 3 | 117.99 |
| 10/15/2026 15:36 | 3 | 117.99 |
| 10/15/2026 15:36 | 65 | 118.39 |
| 10/15/2026 15:36 | 10 | 118.33 |
| 10/15/2026 15:36 | 5 | 118.23 |
| 10/15/2026 15:36 | 5 | 118.20 |
| 10/15/2026 15:36 | 100 | 118.00 |
| 10/15/2026 15:36 | 12 | 118.00 |
| 10/15/2026 15:36 | 5 | 118.00 |
| 10/15/2026 15:36 | 12 | 117.99 |
| 10/15/2026 15:36 | 2 | 117.99 |
| 10/15/2026 15:36 | 17 | 117.99 |
| 10/15/2026 15:36 | 5 | 117.99 |
| 10/15/2026 15:36 | 2 | 117.99 |
| 10/15/2026 15:36 | 6 | 117.99 |
| 10/15/2026 15:36 | 5 | 117.98 |
| 10/15/2026 15:35 | 95 | 117.98 |
| 10/15/2026 15:35 | 13 | 117.97 |
| 10/15/2026 15:35 | 35 | 117.86 |
| 10/15/2026 15:35 | 5 | 117.78 |
| 10/15/2026 15:35 | 16 | 117.98 |
| 10/15/2026 15:35 | 10 | 117.98 |
| 10/15/2026 15:35 | 3 | 117.98 |
| 10/15/2026 15:35 | 13 | 117.97 |
| 10/15/2026 15:35 | 32 | 117.97 |
| 10/15/2026 15:35 | 70 | 117.95 |
| 10/15/2026 15:35 | 15 | 117.88 |
| 10/15/2026 15:35 | 8 | 117.85 |
| 10/15/2026 15:35 | 5 | 117.84 |
| 10/15/2026 15:34 | 20 | 117.85 |
| 10/15/2026 15:34 | 15 | 117.85 |
| 10/15/2026 15:34 | 18 | 117.87 |
| 10/15/2026 15:34 | 1 | 117.87 |
| 10/15/2026 15:34 | 43 | 117.87 |
| 10/15/2026 15:33 | 18 | 117.87 |
| 10/15/2026 15:33 | 32 | 117.87 |
| 10/15/2026 15:33 | 43 | 117.87 |
| 10/15/2026 15:33 | 18 | 117.87 |
| 10/15/2026 15:32 | 18 | 117.87 |
| 10/15/2026 15:32 | 8 | 117.68 |
| 10/15/2026 15:32 | 8 | 117.87 |
| 10/15/2026 15:32 | 125 | 117.87 |
| 10/15/2026 15:31 | 73 | 117.87 |
| 10/15/2026 15:31 | 4 | 116.76 |
| 10/15/2026 15:31 | 16 | 116.76 |
| 10/15/2026 15:30 | 100 | 117.71 |
| 10/15/2026 15:30 | 8 | 117.85 |
| 10/15/2026 15:30 | 2 | 117.85 |
| 10/15/2026 15:30 | 29 | 117.97 |
| 10/15/2026 15:30 | 228 | 117.97 |
| 10/15/2026 15:30 | 100 | 117.80 |
| 10/15/2026 15:30 | 10 | 117.76 |
| 10/15/2026 15:30 | 6 | 117.76 |
| 10/15/2026 15:30 | 11 | 117.38 |
| 10/15/2026 15:30 | 5 | 117.75 |
| 10/15/2026 15:30 | 5 | 117.75 |
| 10/15/2026 15:30 | 66 | 117.60 |
| 10/15/2026 15:30 | 72 | 117.60 |
| 10/15/2026 15:30 | 1265 | 117.63 |
| 10/15/2026 15:29 | 92 | 117.63 |
| 10/15/2026 15:29 | 34 | 117.39 |
| 10/15/2026 15:29 | 34 | 117.04 |
| 10/15/2026 15:29 | 34 | 117.09 |
| 10/15/2026 15:29 | 34 | 117.09 |
| 10/15/2026 15:29 | 34 | 117.04 |
| 10/15/2026 15:29 | 34 | 117.09 |
| 10/15/2026 15:29 | 34 | 117.09 |
| 10/15/2026 15:29 | 34 | 117.04 |
| 10/15/2026 15:29 | 33 | 117.04 |
| 10/15/2026 15:29 | 1 | 117.04 |
| 10/15/2026 15:29 | 1 | 117.39 |
| 10/15/2026 15:29 | 1 | 117.40 |
| 10/15/2026 15:29 | 1 | 117.44 |
| 10/15/2026 15:29 | 6 | 117.39 |
| 10/15/2026 15:29 | 14 | 117.39 |
| 10/15/2026 15:28 | 2 | 117.39 |
| 10/15/2026 15:28 | 12 | 117.42 |
| 10/15/2026 15:28 | 4 | 117.39 |
| 10/15/2026 15:28 | 30 | 117.39 |
| 10/15/2026 14:34 | 10 | 117.10 |
| 10/15/2026 14:20 | 6 | 116.63 |
| 10/15/2026 14:20 | 6 | 116.63 |
| 10/15/2026 14:20 | 1 | 116.63 |
| 10/15/2026 14:17 | 6 | 116.85 |
| 10/15/2026 14:16 | 6 | 116.85 |
| 10/15/2026 14:16 | 6 | 116.85 |
| 10/15/2026 14:15 | 6 | 116.85 |
| 10/15/2026 14:15 | 6 | 116.85 |
| 10/15/2026 14:15 | 4 | 116.83 |
| 10/15/2026 14:08 | 2 | 116.85 |
| 10/15/2026 14:08 | 6 | 116.85 |
| 10/15/2026 14:07 | 6 | 116.85 |
| 10/15/2026 14:06 | 6 | 116.85 |
| 10/15/2026 14:06 | 6 | 116.85 |
| 10/15/2026 14:05 | 6 | 116.85 |
| 10/15/2026 14:05 | 6 | 116.85 |
| 10/15/2026 14:05 | 6 | 116.85 |
| 10/15/2026 14:05 | 6 | 116.83 |
| 10/15/2026 13:06 | 22 | 116.68 |
| 10/15/2026 13:06 | 8 | 116.80 |
| 10/15/2026 13:06 | 756 | 116.85 |
| 10/15/2026 13:06 | 6 | 116.77 |
| 10/15/2026 13:05 | 6 | 116.77 |
| 10/15/2026 13:05 | 6 | 116.77 |
| 10/15/2026 13:05 | 6 | 116.77 |
| 10/15/2026 13:05 | 6 | 116.77 |
| 10/15/2026 13:05 | 6 | 116.77 |
| 10/15/2026 13:05 | 6 | 116.83 |
| 10/15/2026 13:05 | 1 | 116.76 |
| 10/15/2026 13:04 | 1 | 116.71 |
| 10/15/2026 13:03 | 1 | 116.69 |
| 10/15/2026 12:30 | 1 | 116.63 |
| 10/15/2026 12:29 | 6 | 116.62 |
| 10/15/2026 12:29 | 6 | 116.62 |
| 10/15/2026 12:29 | 6 | 116.62 |
| 10/15/2026 12:29 | 6 | 116.62 |
| 10/15/2026 12:29 | 6 | 116.62 |
| 10/15/2026 12:28 | 1 | 116.22 |
| 10/15/2026 12:14 | 1 | 116.39 |