Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.43
+0.21
(
+2.05% )
|
10.43
|
22'600 |
10.44
|
10'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 351980 | 10.43 |
| 07/10/2026 21:59 | 24 | 10.44 |
| 07/10/2026 21:59 | 223 | 10.435 |
| 07/10/2026 21:59 | 327 | 10.435 |
| 07/10/2026 21:59 | 671 | 10.435 |
| 07/10/2026 21:59 | 80 | 10.435 |
| 07/10/2026 21:59 | 9 | 10.435 |
| 07/10/2026 21:59 | 246 | 10.435 |
| 07/10/2026 21:59 | 8 | 10.435 |
| 07/10/2026 21:59 | 3 | 10.435 |
| 07/10/2026 21:59 | 58 | 10.435 |
| 07/10/2026 21:59 | 287 | 10.435 |
| 07/10/2026 21:59 | 600 | 10.435 |
| 07/10/2026 21:59 | 200 | 10.435 |
| 07/10/2026 21:59 | 195 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 300 | 10.435 |
| 07/10/2026 21:59 | 300 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 1800 | 10.44 |
| 07/10/2026 21:59 | 400 | 10.44 |
| 07/10/2026 21:59 | 400 | 10.44 |
| 07/10/2026 21:59 | 1200 | 10.44 |
| 07/10/2026 21:59 | 300 | 10.44 |
| 07/10/2026 21:59 | 420 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.44 |
| 07/10/2026 21:59 | 3 | 10.44 |
| 07/10/2026 21:59 | 3 | 10.44 |
| 07/10/2026 21:59 | 100 | 10.44 |
| 07/10/2026 21:59 | 30 | 10.44 |
| 07/10/2026 21:59 | 400 | 10.44 |
| 07/10/2026 21:59 | 100 | 10.44 |
| 07/10/2026 21:59 | 1200 | 10.44 |
| 07/10/2026 21:59 | 400 | 10.44 |
| 07/10/2026 21:59 | 77 | 10.44 |
| 07/10/2026 21:59 | 100 | 10.44 |
| 07/10/2026 21:59 | 1 | 10.44 |
| 07/10/2026 21:59 | 100 | 10.44 |
| 07/10/2026 21:59 | 77 | 10.44 |
| 07/10/2026 21:59 | 100 | 10.44 |
| 07/10/2026 21:59 | 100 | 10.44 |
| 07/10/2026 21:59 | 100 | 10.44 |
| 07/10/2026 21:59 | 714 | 10.44 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 13 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 200 | 10.445 |
| 07/10/2026 21:59 | 300 | 10.445 |
| 07/10/2026 21:59 | 129 | 10.445 |
| 07/10/2026 21:59 | 171 | 10.445 |
| 07/10/2026 21:59 | 300 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 300 | 10.445 |
| 07/10/2026 21:59 | 300 | 10.445 |
| 07/10/2026 21:59 | 56 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.45 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 200 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 300 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 200 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 200 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 104 | 10.445 |
| 07/10/2026 21:59 | 104 | 10.445 |
| 07/10/2026 21:59 | 104 | 10.445 |
| 07/10/2026 21:59 | 200 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 29 | 10.445 |
| 07/10/2026 21:59 | 71 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 300 | 10.445 |
| 07/10/2026 21:59 | 200 | 10.445 |
| 07/10/2026 21:59 | 71 | 10.445 |
| 07/10/2026 21:59 | 300 | 10.445 |
| 07/10/2026 21:59 | 300 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 973 | 10.45 |
| 07/10/2026 21:59 | 200 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 8 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 200 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 64 | 10.445 |
| 07/10/2026 21:59 | 36 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 87 | 10.445 |
| 07/10/2026 21:59 | 113 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 87 | 10.445 |
| 07/10/2026 21:59 | 64 | 10.445 |
| 07/10/2026 21:59 | 36 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 230 | 10.44 |
| 07/10/2026 21:58 | 200 | 10.445 |
| 07/10/2026 21:58 | 56 | 10.44 |
| 07/10/2026 21:58 | 28 | 10.44 |
| 07/10/2026 21:58 | 4 | 10.44 |
| 07/10/2026 21:58 | 8 | 10.44 |
| 07/10/2026 21:58 | 1 | 10.44 |
| 07/10/2026 21:58 | 100 | 10.44 |
| 07/10/2026 21:58 | 3 | 10.44 |
| 07/10/2026 21:58 | 32 | 10.44 |
| 07/10/2026 21:58 | 29 | 10.44 |
| 07/10/2026 21:58 | 39 | 10.44 |
| 07/10/2026 21:58 | 100 | 10.44 |
| 07/10/2026 21:58 | 100 | 10.445 |
| 07/10/2026 21:58 | 200 | 10.44 |
| 07/10/2026 21:58 | 200 | 10.44 |
| 07/10/2026 21:58 | 26 | 10.44 |
| 07/10/2026 21:58 | 100 | 10.44 |
| 07/10/2026 21:58 | 200 | 10.44 |
| 07/10/2026 21:58 | 100 | 10.44 |
| 07/10/2026 21:58 | 200 | 10.44 |
| 07/10/2026 21:58 | 100 | 10.44 |
| 07/10/2026 21:58 | 100 | 10.44 |
| 07/10/2026 21:58 | 100 | 10.44 |
| 07/10/2026 21:58 | 100 | 10.44 |
| 07/10/2026 21:58 | 100 | 10.44 |
| 07/10/2026 21:58 | 200 | 10.44 |
| 07/10/2026 21:58 | 400 | 10.44 |
| 07/10/2026 21:58 | 900 | 10.44 |
| 07/10/2026 21:58 | 200 | 10.45 |
| 07/10/2026 21:58 | 20 | 10.45 |
| 07/10/2026 21:58 | 200 | 10.45 |
| 07/10/2026 21:58 | 200 | 10.45 |
| 07/10/2026 21:58 | 100 | 10.45 |
| 07/10/2026 21:58 | 20 | 10.45 |
| 07/10/2026 21:58 | 100 | 10.45 |
| 07/10/2026 21:58 | 200 | 10.45 |
| 07/10/2026 21:58 | 1000 | 10.45 |
| 07/10/2026 21:58 | 100 | 10.45 |
| 07/10/2026 21:58 | 100 | 10.45 |
| 07/10/2026 21:58 | 500 | 10.45 |
| 07/10/2026 21:58 | 700 | 10.45 |
| 07/10/2026 21:58 | 400 | 10.45 |
| 07/10/2026 21:58 | 100 | 10.45 |
| 07/10/2026 21:58 | 200 | 10.45 |
| 07/10/2026 21:58 | 1500 | 10.45 |
| 07/10/2026 21:58 | 1600 | 10.45 |
| 07/10/2026 21:58 | 20 | 10.45 |
| 07/10/2026 21:58 | 100 | 10.45 |
| 07/10/2026 21:58 | 1 | 10.45 |
| 07/10/2026 21:58 | 1 | 10.45 |
| 07/10/2026 21:58 | 4 | 10.45 |
| 07/10/2026 21:58 | 100 | 10.45 |
| 07/10/2026 21:58 | 10 | 10.45 |
| 07/10/2026 21:58 | 300 | 10.45 |
| 07/10/2026 21:58 | 267 | 10.45 |
| 07/10/2026 21:57 | 200 | 10.45 |
| 07/10/2026 21:57 | 200 | 10.45 |
| 07/10/2026 21:57 | 100 | 10.45 |
| 07/10/2026 21:57 | 200 | 10.45 |
| 07/10/2026 21:57 | 833 | 10.45 |
| 07/10/2026 21:57 | 100 | 10.45 |
| 07/10/2026 21:57 | 100 | 10.45 |
| 07/10/2026 21:57 | 200 | 10.45 |
| 07/10/2026 21:57 | 400 | 10.45 |
| 07/10/2026 21:57 | 100 | 10.45 |
| 07/10/2026 21:57 | 100 | 10.455 |
| 07/10/2026 21:57 | 101 | 10.455 |
| 07/10/2026 21:56 | 100 | 10.455 |
| 07/10/2026 21:56 | 100 | 10.455 |
| 07/10/2026 21:56 | 100 | 10.455 |
| 07/10/2026 21:56 | 100 | 10.455 |
| 07/10/2026 21:56 | 100 | 10.455 |
| 07/10/2026 21:55 | 100 | 10.455 |
| 07/10/2026 21:55 | 7 | 10.46 |
| 07/10/2026 21:55 | 200 | 10.46 |
| 07/10/2026 21:55 | 400 | 10.46 |
| 07/10/2026 21:55 | 100 | 10.46 |
| 07/10/2026 21:55 | 600 | 10.46 |
| 07/10/2026 21:55 | 33 | 10.46 |
| 07/10/2026 21:55 | 152 | 10.46 |
| 07/10/2026 21:55 | 700 | 10.46 |
| 07/10/2026 21:55 | 536 | 10.465 |
| 07/10/2026 21:54 | 100 | 10.46 |
| 07/10/2026 21:54 | 100 | 10.46 |
| 07/10/2026 21:54 | 80 | 10.46 |
| 07/10/2026 21:54 | 200 | 10.46 |
| 07/10/2026 21:54 | 100 | 10.46 |
| 07/10/2026 21:54 | 1300 | 10.46 |
| 07/10/2026 21:54 | 200 | 10.46 |
| 07/10/2026 21:54 | 200 | 10.46 |
| 07/10/2026 21:54 | 400 | 10.46 |
| 07/10/2026 21:54 | 100 | 10.46 |
| 07/10/2026 21:54 | 600 | 10.46 |
| 07/10/2026 21:54 | 200 | 10.46 |
| 07/10/2026 21:54 | 1000 | 10.46 |
| 07/10/2026 21:54 | 200 | 10.46 |
| 07/10/2026 21:54 | 500 | 10.46 |
| 07/10/2026 21:54 | 300 | 10.46 |
| 07/10/2026 21:54 | 1 | 10.46 |
| 07/10/2026 21:54 | 600 | 10.46 |
| 07/10/2026 21:54 | 200 | 10.46 |
| 07/10/2026 21:54 | 100 | 10.46 |
| 07/10/2026 21:54 | 154 | 10.46 |
| 07/10/2026 21:54 | 145 | 10.46 |
| 07/10/2026 21:54 | 2 | 10.46 |
| 07/10/2026 21:54 | 36 | 10.46 |
| 07/10/2026 21:54 | 900 | 10.46 |
| 07/10/2026 21:54 | 700 | 10.46 |
| 07/10/2026 21:54 | 100 | 10.465 |
| 07/10/2026 21:54 | 100 | 10.465 |
| 07/10/2026 21:54 | 1300 | 10.47 |
| 07/10/2026 21:54 | 235 | 10.47 |
| 07/10/2026 21:54 | 800 | 10.47 |
| 07/10/2026 21:54 | 100 | 10.47 |
| 07/10/2026 21:54 | 100 | 10.47 |
| 07/10/2026 21:54 | 100 | 10.47 |
| 07/10/2026 21:54 | 100 | 10.47 |
| 07/10/2026 21:54 | 100 | 10.47 |
| 07/10/2026 21:54 | 20 | 10.47 |
| 07/10/2026 21:54 | 100 | 10.47 |
| 07/10/2026 21:54 | 400 | 10.47 |
| 07/10/2026 21:54 | 100 | 10.47 |
| 07/10/2026 21:54 | 100 | 10.47 |
| 07/10/2026 21:54 | 100 | 10.47 |
| 07/10/2026 21:54 | 400 | 10.47 |
| 07/10/2026 21:54 | 100 | 10.47 |
| 07/10/2026 21:54 | 100 | 10.47 |
| 07/10/2026 21:54 | 100 | 10.47 |
| 07/10/2026 21:54 | 1705 | 10.47 |
| 07/10/2026 21:53 | 400 | 10.465 |
| 07/10/2026 21:53 | 64 | 10.465 |
| 07/10/2026 21:53 | 536 | 10.465 |
| 07/10/2026 21:53 | 95 | 10.47 |
| 07/10/2026 21:53 | 300 | 10.47 |
| 07/10/2026 21:53 | 5 | 10.47 |
| 07/10/2026 21:53 | 536 | 10.465 |
| 07/10/2026 21:53 | 100 | 10.465 |
| 07/10/2026 21:52 | 100 | 10.465 |
| 07/10/2026 21:52 | 300 | 10.465 |
| 07/10/2026 21:52 | 200 | 10.465 |
| 07/10/2026 21:52 | 100 | 10.465 |
| 07/10/2026 21:52 | 300 | 10.465 |
| 07/10/2026 21:52 | 300 | 10.465 |
| 07/10/2026 21:52 | 100 | 10.465 |
| 07/10/2026 21:52 | 100 | 10.465 |
| 07/10/2026 21:52 | 100 | 10.46 |
| 07/10/2026 21:52 | 100 | 10.46 |
| 07/10/2026 21:52 | 100 | 10.46 |
| 07/10/2026 21:52 | 400 | 10.46 |
| 07/10/2026 21:52 | 200 | 10.46 |
| 07/10/2026 21:52 | 400 | 10.46 |
| 07/10/2026 21:52 | 100 | 10.46 |
| 07/10/2026 21:52 | 9 | 10.46 |
| 07/10/2026 21:52 | 100 | 10.46 |
| 07/10/2026 21:52 | 200 | 10.46 |
| 07/10/2026 21:52 | 100 | 10.46 |
| 07/10/2026 21:52 | 200 | 10.46 |
| 07/10/2026 21:52 | 100 | 10.46 |
| 07/10/2026 21:52 | 100 | 10.46 |
| 07/10/2026 21:52 | 100 | 10.46 |
| 07/10/2026 21:52 | 500 | 10.46 |
| 07/10/2026 21:52 | 100 | 10.46 |
| 07/10/2026 21:52 | 100 | 10.46 |
| 07/10/2026 21:52 | 1200 | 10.46 |
| 07/10/2026 21:52 | 100 | 10.455 |
| 07/10/2026 21:52 | 200 | 10.455 |
| 07/10/2026 21:51 | 400 | 10.45 |
| 07/10/2026 21:51 | 600 | 10.45 |
| 07/10/2026 21:51 | 100 | 10.45 |
| 07/10/2026 21:51 | 200 | 10.45 |
| 07/10/2026 21:50 | 68 | 10.45 |
| 07/10/2026 21:50 | 100 | 10.45 |
| 07/10/2026 21:50 | 100 | 10.45 |
| 07/10/2026 21:50 | 32 | 10.45 |
| 07/10/2026 21:50 | 68 | 10.45 |
| 07/10/2026 21:50 | 100 | 10.45 |
| 07/10/2026 21:50 | 900 | 10.45 |
| 07/10/2026 21:50 | 500 | 10.45 |
| 07/10/2026 21:50 | 100 | 10.45 |
| 07/10/2026 21:50 | 12 | 10.45 |
| 07/10/2026 21:50 | 100 | 10.45 |
| 07/10/2026 21:50 | 100 | 10.45 |
| 07/10/2026 21:50 | 100 | 10.45 |
| 07/10/2026 21:50 | 100 | 10.45 |
| 07/10/2026 21:50 | 100 | 10.45 |
| 07/10/2026 21:50 | 300 | 10.45 |
| 07/10/2026 21:50 | 100 | 10.45 |
| 07/10/2026 21:50 | 100 | 10.45 |
| 07/10/2026 21:50 | 100 | 10.45 |
| 07/10/2026 21:50 | 1300 | 10.45 |
| 07/10/2026 21:50 | 600 | 10.445 |
| 07/10/2026 21:50 | 188 | 10.445 |
| 07/10/2026 21:50 | 100 | 10.445 |
| 07/10/2026 21:48 | 101 | 10.44 |
| 07/10/2026 21:48 | 251 | 10.44 |
| 07/10/2026 21:48 | 200 | 10.44 |
| 07/10/2026 21:48 | 59 | 10.44 |
| 07/10/2026 21:48 | 100 | 10.44 |
| 07/10/2026 21:48 | 100 | 10.44 |
| 07/10/2026 21:48 | 100 | 10.44 |
| 07/10/2026 21:48 | 200 | 10.44 |
| 07/10/2026 21:48 | 100 | 10.44 |
| 07/10/2026 21:48 | 200 | 10.44 |
| 07/10/2026 21:48 | 10 | 10.44 |
| 07/10/2026 21:48 | 100 | 10.44 |
| 07/10/2026 21:48 | 100 | 10.44 |
| 07/10/2026 21:48 | 400 | 10.44 |
| 07/10/2026 21:48 | 1 | 10.435 |
| 07/10/2026 21:48 | 1 | 10.435 |
| 07/10/2026 21:48 | 100 | 10.44 |
| 07/10/2026 21:48 | 100 | 10.44 |
| 07/10/2026 21:48 | 300 | 10.44 |
| 07/10/2026 21:48 | 100 | 10.44 |
| 07/10/2026 21:48 | 7 | 10.44 |
| 07/10/2026 21:48 | 100 | 10.44 |
| 07/10/2026 21:48 | 10 | 10.44 |
| 07/10/2026 21:48 | 100 | 10.44 |
| 07/10/2026 21:48 | 10 | 10.44 |
| 07/10/2026 21:48 | 1 | 10.44 |
| 07/10/2026 21:48 | 100 | 10.44 |
| 07/10/2026 21:48 | 500 | 10.44 |
| 07/10/2026 21:48 | 155 | 10.44 |
| 07/10/2026 21:48 | 1 | 10.44 |
| 07/10/2026 21:48 | 251 | 10.44 |
| 07/10/2026 21:48 | 349 | 10.44 |
| 07/10/2026 21:46 | 1 | 10.445 |
| 07/10/2026 21:46 | 100 | 10.445 |
| 07/10/2026 21:46 | 100 | 10.445 |
| 07/10/2026 21:46 | 1 | 10.445 |
| 07/10/2026 21:46 | 100 | 10.445 |
| 07/10/2026 21:46 | 100 | 10.445 |
| 07/10/2026 21:46 | 100 | 10.445 |
| 07/10/2026 21:46 | 7 | 10.445 |
| 07/10/2026 21:45 | 1 | 10.445 |
| 07/10/2026 21:45 | 100 | 10.445 |
| 07/10/2026 21:45 | 2 | 10.445 |
| 07/10/2026 21:45 | 7 | 10.445 |
| 07/10/2026 21:41 | 200 | 10.44 |
| 07/10/2026 21:41 | 100 | 10.44 |
| 07/10/2026 21:41 | 200 | 10.44 |
| 07/10/2026 21:41 | 80 | 10.44 |
| 07/10/2026 21:41 | 100 | 10.44 |
| 07/10/2026 21:41 | 100 | 10.44 |
| 07/10/2026 21:41 | 1400 | 10.44 |
| 07/10/2026 21:41 | 100 | 10.44 |
| 07/10/2026 21:40 | 400 | 10.44 |
| 07/10/2026 21:40 | 400 | 10.44 |
| 07/10/2026 21:40 | 900 | 10.44 |
| 07/10/2026 21:40 | 200 | 10.435 |
| 07/10/2026 21:40 | 200 | 10.435 |
| 07/10/2026 21:40 | 100 | 10.435 |
| 07/10/2026 21:40 | 200 | 10.435 |
| 07/10/2026 21:40 | 200 | 10.435 |
| 07/10/2026 21:40 | 300 | 10.44 |
| 07/10/2026 21:40 | 300 | 10.44 |
| 07/10/2026 21:40 | 300 | 10.44 |
| 07/10/2026 21:40 | 150 | 10.44 |
| 07/10/2026 21:40 | 200 | 10.44 |
| 07/10/2026 21:40 | 300 | 10.44 |
| 07/10/2026 21:38 | 100 | 10.44 |
| 07/10/2026 21:38 | 96 | 10.44 |
| 07/10/2026 21:38 | 100 | 10.44 |
| 07/10/2026 21:38 | 70 | 10.44 |
| 07/10/2026 21:38 | 200 | 10.44 |
| 07/10/2026 21:38 | 70 | 10.44 |
| 07/10/2026 21:38 | 100 | 10.44 |
| 07/10/2026 21:38 | 100 | 10.44 |
| 07/10/2026 21:38 | 500 | 10.44 |
| 07/10/2026 21:38 | 800 | 10.44 |
| 07/10/2026 21:36 | 100 | 10.435 |
| 07/10/2026 21:36 | 200 | 10.435 |
| 07/10/2026 21:36 | 100 | 10.44 |
| 07/10/2026 21:36 | 200 | 10.44 |
| 07/10/2026 21:36 | 6 | 10.44 |
| 07/10/2026 21:36 | 6 | 10.44 |
| 07/10/2026 21:36 | 143 | 10.44 |
| 07/10/2026 21:36 | 200 | 10.44 |
| 07/10/2026 21:36 | 159 | 10.44 |
| 07/10/2026 21:36 | 300 | 10.44 |
| 07/10/2026 21:35 | 1100 | 10.44 |
| 07/10/2026 21:35 | 100 | 10.44 |
| 07/10/2026 21:35 | 500 | 10.44 |
| 07/10/2026 21:35 | 200 | 10.44 |
| 07/10/2026 21:35 | 100 | 10.43 |
| 07/10/2026 21:35 | 100 | 10.43 |
| 07/10/2026 21:35 | 100 | 10.43 |
| 07/10/2026 21:35 | 100 | 10.43 |
| 07/10/2026 21:35 | 73 | 10.43 |
| 07/10/2026 21:35 | 100 | 10.43 |
| 07/10/2026 21:35 | 15 | 10.43 |
| 07/10/2026 21:35 | 400 | 10.43 |
| 07/10/2026 21:35 | 100 | 10.425 |
| 07/10/2026 21:35 | 100 | 10.425 |
| 07/10/2026 21:34 | 100 | 10.425 |
| 07/10/2026 21:34 | 125 | 10.43 |
| 07/10/2026 21:34 | 100 | 10.43 |
| 07/10/2026 21:34 | 400 | 10.43 |
| 07/10/2026 21:34 | 10 | 10.43 |
| 07/10/2026 21:34 | 137 | 10.43 |
| 07/10/2026 21:34 | 200 | 10.43 |
| 07/10/2026 21:34 | 5 | 10.43 |
| 07/10/2026 21:34 | 5 | 10.43 |
| 07/10/2026 21:34 | 5 | 10.43 |
| 07/10/2026 21:34 | 5 | 10.43 |
| 07/10/2026 21:34 | 5 | 10.43 |
| 07/10/2026 21:34 | 20 | 10.43 |
| 07/10/2026 21:34 | 100 | 10.43 |
| 07/10/2026 21:34 | 100 | 10.43 |
| 07/10/2026 21:34 | 100 | 10.43 |
| 07/10/2026 21:34 | 100 | 10.43 |
| 07/10/2026 21:34 | 100 | 10.43 |
| 07/10/2026 21:34 | 200 | 10.43 |
| 07/10/2026 21:34 | 1800 | 10.43 |
| 07/10/2026 21:34 | 200 | 10.43 |
| 07/10/2026 21:34 | 900 | 10.43 |
| 07/10/2026 21:33 | 128 | 10.435 |
| 07/10/2026 21:33 | 100 | 10.44 |
| 07/10/2026 21:33 | 100 | 10.44 |
| 07/10/2026 21:33 | 100 | 10.44 |
| 07/10/2026 21:33 | 188 | 10.44 |
| 07/10/2026 21:33 | 300 | 10.44 |
| 07/10/2026 21:33 | 9 | 10.44 |
| 07/10/2026 21:33 | 150 | 10.44 |
| 07/10/2026 21:33 | 145 | 10.44 |
| 07/10/2026 21:33 | 100 | 10.44 |
| 07/10/2026 21:33 | 5 | 10.44 |
| 07/10/2026 21:33 | 11 | 10.44 |
| 07/10/2026 21:33 | 10 | 10.44 |
| 07/10/2026 21:33 | 100 | 10.44 |
| 07/10/2026 21:33 | 100 | 10.44 |
| 07/10/2026 21:33 | 34 | 10.44 |
| 07/10/2026 21:33 | 100 | 10.44 |
| 07/10/2026 21:33 | 400 | 10.44 |
| 07/10/2026 21:33 | 47 | 10.44 |
| 07/10/2026 21:32 | 100 | 10.445 |
| 07/10/2026 21:31 | 5 | 10.445 |
| 07/10/2026 21:30 | 100 | 10.445 |
| 07/10/2026 21:30 | 5 | 10.445 |
| 07/10/2026 21:30 | 208 | 10.445 |
| 07/10/2026 21:26 | 100 | 10.445 |
| 07/10/2026 21:24 | 200 | 10.44 |
| 07/10/2026 21:24 | 400 | 10.44 |
| 07/10/2026 21:24 | 111 | 10.44 |
| 07/10/2026 21:24 | 400 | 10.44 |
| 07/10/2026 21:24 | 100 | 10.44 |
| 07/10/2026 21:24 | 206 | 10.44 |
| 07/10/2026 21:24 | 300 | 10.44 |
| 07/10/2026 21:24 | 100 | 10.44 |
| 07/10/2026 21:24 | 94 | 10.44 |
| 07/10/2026 21:24 | 70 | 10.44 |
| 07/10/2026 21:24 | 34 | 10.44 |
| 07/10/2026 21:24 | 96 | 10.44 |
| 07/10/2026 21:24 | 100 | 10.44 |
| 07/10/2026 21:24 | 500 | 10.44 |
| 07/10/2026 21:24 | 200 | 10.44 |
| 07/10/2026 21:24 | 300 | 10.44 |
| 07/10/2026 21:21 | 10 | 10.435 |
| 07/10/2026 21:20 | 10 | 10.435 |
| 07/10/2026 21:18 | 20 | 10.435 |
| 07/10/2026 21:16 | 30 | 10.435 |
| 07/10/2026 21:16 | 1 | 10.435 |
| 07/10/2026 21:16 | 1 | 10.435 |
| 07/10/2026 21:11 | 127 | 10.435 |
| 07/10/2026 21:11 | 500 | 10.44 |
| 07/10/2026 21:11 | 300 | 10.44 |
| 07/10/2026 21:11 | 100 | 10.44 |
| 07/10/2026 21:11 | 200 | 10.44 |
| 07/10/2026 21:11 | 400 | 10.44 |
| 07/10/2026 21:11 | 100 | 10.44 |
| 07/10/2026 21:11 | 100 | 10.44 |
| 07/10/2026 21:11 | 100 | 10.44 |
| 07/10/2026 21:11 | 900 | 10.44 |
| 07/10/2026 21:11 | 100 | 10.445 |
| 07/10/2026 21:11 | 200 | 10.445 |
| 07/10/2026 21:11 | 100 | 10.45 |
| 07/10/2026 21:11 | 700 | 10.45 |
| 07/10/2026 21:11 | 100 | 10.45 |
| 07/10/2026 21:11 | 200 | 10.45 |
| 07/10/2026 21:11 | 304 | 10.45 |
| 07/10/2026 21:11 | 49 | 10.45 |
| 07/10/2026 21:11 | 30 | 10.45 |
| 07/10/2026 21:09 | 100 | 10.445 |
| 07/10/2026 21:05 | 200 | 10.44 |
| 07/10/2026 21:05 | 100 | 10.44 |
| 07/10/2026 21:05 | 100 | 10.44 |
| 07/10/2026 21:05 | 4 | 10.44 |
| 07/10/2026 21:05 | 200 | 10.44 |
| 07/10/2026 21:05 | 100 | 10.44 |
| 07/10/2026 21:05 | 427 | 10.44 |
| 07/10/2026 21:05 | 100 | 10.44 |
| 07/10/2026 21:05 | 4 | 10.44 |
| 07/10/2026 21:05 | 48 | 10.44 |
| 07/10/2026 21:05 | 500 | 10.44 |
| 07/10/2026 21:05 | 36 | 10.44 |
| 07/10/2026 21:05 | 100 | 10.43 |
| 07/10/2026 21:05 | 70 | 10.43 |
| 07/10/2026 21:05 | 10 | 10.43 |
| 07/10/2026 21:05 | 138 | 10.43 |
| 07/10/2026 21:05 | 100 | 10.43 |
| 07/10/2026 21:05 | 100 | 10.43 |
| 07/10/2026 21:05 | 162 | 10.43 |
| 07/10/2026 21:05 | 100 | 10.43 |
| 07/10/2026 21:04 | 200 | 10.425 |
| 07/10/2026 21:04 | 400 | 10.42 |
| 07/10/2026 21:04 | 100 | 10.42 |
| 07/10/2026 21:04 | 200 | 10.42 |
| 07/10/2026 21:04 | 200 | 10.42 |
| 07/10/2026 21:04 | 300 | 10.42 |
| 07/10/2026 21:04 | 400 | 10.42 |
| 07/10/2026 21:04 | 1000 | 10.42 |
| 07/10/2026 21:04 | 11 | 10.42 |
| 07/10/2026 21:04 | 200 | 10.42 |
| 07/10/2026 21:04 | 100 | 10.42 |
| 07/10/2026 21:04 | 30 | 10.42 |
| 07/10/2026 21:04 | 100 | 10.42 |
| 07/10/2026 21:04 | 100 | 10.42 |
| 07/10/2026 21:04 | 100 | 10.42 |
| 07/10/2026 21:04 | 100 | 10.42 |
| 07/10/2026 21:04 | 980 | 10.42 |
| 07/10/2026 21:04 | 20 | 10.42 |
| 07/10/2026 21:04 | 700 | 10.42 |
| 07/10/2026 21:01 | 100 | 10.43 |
| 07/10/2026 21:01 | 101 | 10.43 |
| 07/10/2026 21:01 | 100 | 10.43 |
| 07/10/2026 21:01 | 100 | 10.43 |
| 07/10/2026 21:01 | 200 | 10.43 |
| 07/10/2026 21:01 | 799 | 10.43 |
| 07/10/2026 21:01 | 100 | 10.43 |
| 07/10/2026 21:01 | 100 | 10.43 |
| 07/10/2026 21:01 | 500 | 10.43 |
| 07/10/2026 20:59 | 100 | 10.435 |
| 07/10/2026 20:59 | 864 | 10.44 |
| 07/10/2026 20:59 | 400 | 10.435 |
| 07/10/2026 20:59 | 536 | 10.435 |
| 07/10/2026 20:59 | 100 | 10.43 |
| 07/10/2026 20:59 | 200 | 10.43 |
| 07/10/2026 20:59 | 100 | 10.43 |
| 07/10/2026 20:59 | 300 | 10.43 |
| 07/10/2026 20:59 | 500 | 10.43 |
| 07/10/2026 20:59 | 200 | 10.44 |
| 07/10/2026 20:59 | 100 | 10.44 |
| 07/10/2026 20:59 | 200 | 10.44 |
| 07/10/2026 20:59 | 200 | 10.44 |
| 07/10/2026 20:59 | 60 | 10.44 |
| 07/10/2026 20:59 | 60 | 10.44 |
| 07/10/2026 20:59 | 3 | 10.44 |
| 07/10/2026 20:59 | 400 | 10.44 |
| 07/10/2026 20:56 | 200 | 10.44 |
| 07/10/2026 20:56 | 16 | 10.44 |
| 07/10/2026 20:55 | 30 | 10.44 |
| 07/10/2026 20:55 | 47 | 10.44 |
| 07/10/2026 20:55 | 53 | 10.44 |
| 07/10/2026 20:55 | 47 | 10.44 |
| 07/10/2026 20:55 | 623 | 10.44 |
| 07/10/2026 20:55 | 300 | 10.44 |
| 07/10/2026 20:55 | 200 | 10.44 |
| 07/10/2026 20:55 | 400 | 10.44 |
| 07/10/2026 20:55 | 100 | 10.44 |
| 07/10/2026 20:55 | 16 | 10.44 |
| 07/10/2026 20:55 | 100 | 10.44 |
| 07/10/2026 20:53 | 100 | 10.44 |
| 07/10/2026 20:53 | 100 | 10.44 |
| 07/10/2026 20:53 | 200 | 10.44 |
| 07/10/2026 20:53 | 15 | 10.44 |
| 07/10/2026 20:53 | 24 | 10.44 |
| 07/10/2026 20:53 | 96 | 10.44 |
| 07/10/2026 20:53 | 96 | 10.44 |
| 07/10/2026 20:53 | 10 | 10.44 |
| 07/10/2026 20:53 | 100 | 10.44 |
| 07/10/2026 20:53 | 400 | 10.44 |
| 07/10/2026 20:47 | 37 | 10.435 |
| 07/10/2026 20:46 | 40 | 10.435 |
| 07/10/2026 20:46 | 50 | 10.435 |
| 07/10/2026 20:44 | 100 | 10.435 |
| 07/10/2026 20:44 | 21 | 10.43 |
| 07/10/2026 20:44 | 10 | 10.43 |
| 07/10/2026 20:44 | 100 | 10.43 |
| 07/10/2026 20:44 | 1000 | 10.43 |
| 07/10/2026 20:44 | 5 | 10.43 |
| 07/10/2026 20:44 | 5 | 10.43 |
| 07/10/2026 20:44 | 5 | 10.43 |
| 07/10/2026 20:44 | 5 | 10.43 |
| 07/10/2026 20:44 | 200 | 10.43 |
| 07/10/2026 20:44 | 100 | 10.43 |
| 07/10/2026 20:44 | 100 | 10.43 |
| 07/10/2026 20:44 | 400 | 10.43 |
| 07/10/2026 20:44 | 1200 | 10.43 |
| 07/10/2026 20:44 | 112 | 10.42 |
| 07/10/2026 20:44 | 16 | 10.42 |
| 07/10/2026 20:44 | 16 | 10.42 |
| 07/10/2026 20:44 | 1100 | 10.42 |
| 07/10/2026 20:44 | 5 | 10.42 |
| 07/10/2026 20:44 | 5 | 10.42 |
| 07/10/2026 20:44 | 5 | 10.42 |
| 07/10/2026 20:44 | 5 | 10.42 |
| 07/10/2026 20:44 | 200 | 10.42 |
| 07/10/2026 20:44 | 100 | 10.42 |
| 07/10/2026 20:44 | 49 | 10.42 |
| 07/10/2026 20:44 | 51 | 10.42 |
| 07/10/2026 20:44 | 100 | 10.42 |
| 07/10/2026 20:43 | 112 | 10.41 |
| 07/10/2026 20:43 | 16 | 10.41 |
| 07/10/2026 20:43 | 11 | 10.41 |
| 07/10/2026 20:43 | 300 | 10.41 |
| 07/10/2026 20:43 | 100 | 10.41 |
| 07/10/2026 20:43 | 5 | 10.41 |
| 07/10/2026 20:43 | 200 | 10.41 |
| 07/10/2026 20:43 | 20 | 10.41 |
| 07/10/2026 20:43 | 100 | 10.41 |
| 07/10/2026 20:43 | 4 | 10.41 |
| 07/10/2026 20:43 | 100 | 10.41 |
| 07/10/2026 20:43 | 10 | 10.41 |
| 07/10/2026 20:43 | 300 | 10.41 |
| 07/10/2026 20:41 | 100 | 10.405 |
| 07/10/2026 20:41 | 7 | 10.405 |
| 07/10/2026 20:40 | 100 | 10.40 |
| 07/10/2026 20:40 | 20 | 10.40 |
| 07/10/2026 20:40 | 300 | 10.40 |
| 07/10/2026 20:40 | 500 | 10.40 |
| 07/10/2026 20:40 | 100 | 10.40 |
| 07/10/2026 20:40 | 500 | 10.40 |
| 07/10/2026 20:40 | 100 | 10.40 |
| 07/10/2026 20:40 | 21 | 10.40 |
| 07/10/2026 20:40 | 200 | 10.40 |
| 07/10/2026 20:40 | 200 | 10.40 |
| 07/10/2026 20:40 | 100 | 10.40 |
| 07/10/2026 20:40 | 100 | 10.40 |
| 07/10/2026 20:40 | 100 | 10.40 |
| 07/10/2026 20:40 | 468 | 10.40 |
| 07/10/2026 20:40 | 14 | 10.40 |
| 07/10/2026 20:40 | 500 | 10.40 |
| 07/10/2026 20:36 | 100 | 10.405 |
| 07/10/2026 20:35 | 100 | 10.405 |
| 07/10/2026 20:30 | 100 | 10.405 |
| 07/10/2026 20:29 | 16 | 10.405 |
| 07/10/2026 20:29 | 100 | 10.405 |
| 07/10/2026 20:25 | 200 | 10.40 |
| 07/10/2026 20:25 | 5 | 10.40 |
| 07/10/2026 20:25 | 100 | 10.40 |
| 07/10/2026 20:25 | 100 | 10.40 |
| 07/10/2026 20:25 | 100 | 10.40 |
| 07/10/2026 20:25 | 100 | 10.40 |
| 07/10/2026 20:25 | 1999 | 10.40 |
| 07/10/2026 20:25 | 5 | 10.40 |
| 07/10/2026 20:25 | 5 | 10.40 |
| 07/10/2026 20:25 | 1 | 10.40 |
| 07/10/2026 20:25 | 15 | 10.40 |
| 07/10/2026 20:25 | 500 | 10.40 |
| 07/10/2026 20:25 | 200 | 10.41 |
| 07/10/2026 20:25 | 300 | 10.41 |
| 07/10/2026 20:25 | 100 | 10.41 |
| 07/10/2026 20:25 | 300 | 10.41 |
| 07/10/2026 20:25 | 35 | 10.41 |
| 07/10/2026 20:25 | 200 | 10.41 |
| 07/10/2026 20:25 | 100 | 10.41 |
| 07/10/2026 20:25 | 100 | 10.41 |
| 07/10/2026 20:25 | 2000 | 10.41 |
| 07/10/2026 20:25 | 100 | 10.41 |
| 07/10/2026 20:25 | 500 | 10.41 |
| 07/10/2026 20:25 | 1 | 10.41 |
| 07/10/2026 20:25 | 300 | 10.41 |
| 07/10/2026 20:25 | 200 | 10.42 |
| 07/10/2026 20:25 | 100 | 10.42 |
| 07/10/2026 20:25 | 400 | 10.42 |
| 07/10/2026 20:25 | 400 | 10.42 |
| 07/10/2026 20:25 | 1 | 10.42 |
| 07/10/2026 20:25 | 700 | 10.42 |
| 07/10/2026 20:25 | 388 | 10.42 |
| 07/10/2026 20:25 | 312 | 10.42 |
| 07/10/2026 20:25 | 536 | 10.425 |
| 07/10/2026 20:25 | 23 | 10.42 |
| 07/10/2026 20:25 | 69 | 10.42 |
| 07/10/2026 20:25 | 1 | 10.42 |
| 07/10/2026 20:21 | 635 | 10.42 |
| 07/10/2026 20:21 | 7 | 10.42 |
| 07/10/2026 20:21 | 100 | 10.42 |
| 07/10/2026 20:21 | 36 | 10.42 |
| 07/10/2026 20:21 | 4 | 10.42 |
| 07/10/2026 20:21 | 18 | 10.42 |
| 07/10/2026 20:21 | 300 | 10.42 |
| 07/10/2026 20:21 | 100 | 10.42 |
| 07/10/2026 20:21 | 200 | 10.42 |
| 07/10/2026 20:17 | 100 | 10.415 |
| 07/10/2026 20:16 | 100 | 10.42 |
| 07/10/2026 20:15 | 100 | 10.415 |
| 07/10/2026 20:15 | 100 | 10.415 |
| 07/10/2026 20:08 | 200 | 10.415 |
| 07/10/2026 20:08 | 200 | 10.415 |
| 07/10/2026 20:07 | 300 | 10.42 |
| 07/10/2026 20:07 | 1374 | 10.42 |
| 07/10/2026 20:07 | 600 | 10.42 |
| 07/10/2026 20:07 | 100 | 10.42 |
| 07/10/2026 20:07 | 100 | 10.42 |
| 07/10/2026 20:07 | 100 | 10.42 |
| 07/10/2026 20:07 | 100 | 10.42 |
| 07/10/2026 20:07 | 100 | 10.42 |
| 07/10/2026 20:07 | 1016 | 10.42 |
| 07/10/2026 20:07 | 100 | 10.42 |
| 07/10/2026 20:07 | 75 | 10.42 |
| 07/10/2026 20:07 | 5 | 10.42 |
| 07/10/2026 20:07 | 5 | 10.42 |
| 07/10/2026 20:07 | 100 | 10.415 |
| 07/10/2026 20:05 | 100 | 10.415 |
| 07/10/2026 19:56 | 100 | 10.415 |
| 07/10/2026 19:56 | 300 | 10.415 |
| 07/10/2026 19:56 | 5 | 10.41 |
| 07/10/2026 19:56 | 172 | 10.41 |
| 07/10/2026 19:56 | 300 | 10.41 |
| 07/10/2026 19:56 | 100 | 10.41 |
| 07/10/2026 19:56 | 800 | 10.41 |
| 07/10/2026 19:56 | 200 | 10.41 |
| 07/10/2026 19:55 | 100 | 10.41 |
| 07/10/2026 19:55 | 100 | 10.41 |
| 07/10/2026 19:55 | 200 | 10.41 |
| 07/10/2026 19:55 | 52 | 10.41 |
| 07/10/2026 19:55 | 200 | 10.41 |
| 07/10/2026 19:55 | 48 | 10.41 |
| 07/10/2026 19:55 | 228 | 10.41 |
| 07/10/2026 19:55 | 20 | 10.41 |
| 07/10/2026 19:55 | 15 | 10.41 |
| 07/10/2026 19:55 | 100 | 10.41 |
| 07/10/2026 19:55 | 5 | 10.41 |
| 07/10/2026 19:55 | 5 | 10.41 |
| 07/10/2026 19:55 | 200 | 10.41 |
| 07/10/2026 19:55 | 52 | 10.41 |
| 07/10/2026 19:55 | 100 | 10.41 |
| 07/10/2026 19:53 | 100 | 10.405 |
| 07/10/2026 19:51 | 100 | 10.405 |
| 07/10/2026 19:47 | 428 | 10.405 |
| 07/10/2026 19:46 | 100 | 10.40 |
| 07/10/2026 19:46 | 100 | 10.40 |
| 07/10/2026 19:46 | 100 | 10.40 |
| 07/10/2026 19:46 | 20 | 10.40 |
| 07/10/2026 19:46 | 200 | 10.40 |
| 07/10/2026 19:46 | 20 | 10.40 |
| 07/10/2026 19:46 | 5 | 10.40 |
| 07/10/2026 19:44 | 95 | 10.40 |
| 07/10/2026 19:44 | 5 | 10.40 |
| 07/10/2026 19:43 | 100 | 10.395 |
| 07/10/2026 19:39 | 100 | 10.395 |
| 07/10/2026 19:38 | 5 | 10.39 |
| 07/10/2026 19:38 | 5 | 10.39 |
| 07/10/2026 19:38 | 50 | 10.38 |
| 07/10/2026 19:38 | 100 | 10.38 |
| 07/10/2026 19:38 | 100 | 10.38 |
| 07/10/2026 19:38 | 4 | 10.38 |
| 07/10/2026 19:38 | 100 | 10.38 |
| 07/10/2026 19:38 | 100 | 10.38 |
| 07/10/2026 19:38 | 4 | 10.38 |
| 07/10/2026 19:38 | 1 | 10.38 |
| 07/10/2026 19:38 | 100 | 10.38 |
| 07/10/2026 19:38 | 5 | 10.38 |
| 07/10/2026 19:38 | 15 | 10.38 |
| 07/10/2026 19:38 | 900 | 10.38 |
| 07/10/2026 19:38 | 100 | 10.38 |
| 07/10/2026 19:38 | 1000 | 10.38 |
| 07/10/2026 19:38 | 1000 | 10.38 |
| 07/10/2026 19:38 | 400 | 10.38 |
| 07/10/2026 19:38 | 595 | 10.37 |
| 07/10/2026 19:38 | 300 | 10.37 |
| 07/10/2026 19:38 | 705 | 10.37 |
| 07/10/2026 19:38 | 100 | 10.37 |
| 07/10/2026 19:38 | 18 | 10.37 |
| 07/10/2026 19:38 | 100 | 10.37 |
| 07/10/2026 19:38 | 1000 | 10.37 |
| 07/10/2026 19:38 | 300 | 10.37 |
| 07/10/2026 19:38 | 1000 | 10.37 |
| 07/10/2026 19:38 | 180 | 10.37 |
| 07/10/2026 19:38 | 100 | 10.37 |
| 07/10/2026 19:38 | 120 | 10.37 |
| 07/10/2026 19:36 | 100 | 10.365 |
| 07/10/2026 19:35 | 417 | 10.36 |
| 07/10/2026 19:35 | 200 | 10.36 |
| 07/10/2026 19:35 | 100 | 10.36 |
| 07/10/2026 19:35 | 100 | 10.36 |
| 07/10/2026 19:35 | 600 | 10.36 |
| 07/10/2026 19:35 | 400 | 10.36 |
| 07/10/2026 19:35 | 71 | 10.36 |
| 07/10/2026 19:35 | 100 | 10.36 |
| 07/10/2026 19:35 | 100 | 10.36 |
| 07/10/2026 19:35 | 200 | 10.36 |
| 07/10/2026 19:35 | 5 | 10.36 |
| 07/10/2026 19:35 | 100 | 10.36 |
| 07/10/2026 19:35 | 40 | 10.36 |
| 07/10/2026 19:35 | 5 | 10.36 |
| 07/10/2026 19:35 | 100 | 10.365 |
| 07/10/2026 19:35 | 200 | 10.365 |
| 07/10/2026 19:34 | 5 | 10.36 |
| 07/10/2026 19:34 | 5 | 10.36 |
| 07/10/2026 19:34 | 5 | 10.36 |
| 07/10/2026 19:34 | 100 | 10.36 |
| 07/10/2026 19:32 | 300 | 10.355 |
| 07/10/2026 19:32 | 100 | 10.35 |
| 07/10/2026 19:32 | 20 | 10.35 |
| 07/10/2026 19:32 | 100 | 10.35 |
| 07/10/2026 19:32 | 20 | 10.35 |
| 07/10/2026 19:32 | 97 | 10.35 |
| 07/10/2026 19:32 | 600 | 10.35 |
| 07/10/2026 19:31 | 18 | 10.345 |
| 07/10/2026 19:30 | 24 | 10.345 |
| 07/10/2026 19:30 | 24 | 10.345 |
| 07/10/2026 19:29 | 24 | 10.345 |
| 07/10/2026 19:29 | 24 | 10.345 |
| 07/10/2026 19:28 | 100 | 10.345 |
| 07/10/2026 19:27 | 6 | 10.345 |
| 07/10/2026 19:27 | 100 | 10.345 |
| 07/10/2026 19:25 | 100 | 10.35 |
| 07/10/2026 19:25 | 400 | 10.35 |
| 07/10/2026 19:25 | 14 | 10.35 |
| 07/10/2026 19:24 | 300 | 10.355 |
| 07/10/2026 19:24 | 24 | 10.355 |
| 07/10/2026 19:22 | 200 | 10.355 |
| 07/10/2026 19:22 | 69 | 10.355 |
| 07/10/2026 19:22 | 69 | 10.355 |
| 07/10/2026 19:22 | 69 | 10.355 |
| 07/10/2026 19:22 | 2 | 10.35 |
| 07/10/2026 19:22 | 37 | 10.35 |
| 07/10/2026 19:22 | 5 | 10.35 |
| 07/10/2026 19:22 | 100 | 10.35 |
| 07/10/2026 19:22 | 200 | 10.35 |
| 07/10/2026 19:22 | 100 | 10.35 |
| 07/10/2026 19:22 | 400 | 10.35 |
| 07/10/2026 19:22 | 500 | 10.35 |
| 07/10/2026 19:19 | 51 | 10.34 |
| 07/10/2026 19:19 | 5 | 10.34 |
| 07/10/2026 19:19 | 10 | 10.34 |
| 07/10/2026 19:19 | 100 | 10.34 |
| 07/10/2026 19:19 | 232 | 10.34 |
| 07/10/2026 19:19 | 200 | 10.34 |
| 07/10/2026 19:19 | 100 | 10.34 |
| 07/10/2026 19:17 | 1 | 10.33 |
| 07/10/2026 19:16 | 100 | 10.33 |
| 07/10/2026 19:16 | 100 | 10.33 |
| 07/10/2026 19:16 | 100 | 10.33 |
| 07/10/2026 19:16 | 4 | 10.33 |
| 07/10/2026 19:16 | 100 | 10.33 |
| 07/10/2026 19:16 | 100 | 10.33 |
| 07/10/2026 19:16 | 15 | 10.33 |
| 07/10/2026 19:16 | 400 | 10.33 |
| 07/10/2026 19:16 | 200 | 10.33 |
| 07/10/2026 19:16 | 100 | 10.33 |
| 07/10/2026 19:16 | 100 | 10.33 |
| 07/10/2026 19:16 | 66 | 10.32 |
| 07/10/2026 19:16 | 36 | 10.32 |
| 07/10/2026 19:16 | 483 | 10.32 |
| 07/10/2026 19:16 | 286 | 10.32 |
| 07/10/2026 19:16 | 14 | 10.32 |
| 07/10/2026 19:16 | 5 | 10.32 |
| 07/10/2026 19:16 | 200 | 10.32 |
| 07/10/2026 19:16 | 200 | 10.32 |
| 07/10/2026 19:16 | 400 | 10.32 |
| 07/10/2026 19:15 | 62 | 10.315 |
| 07/10/2026 19:15 | 128 | 10.315 |
| 07/10/2026 19:15 | 100 | 10.315 |
| 07/10/2026 19:15 | 100 | 10.315 |
| 07/10/2026 19:14 | 100 | 10.315 |
| 07/10/2026 19:14 | 25 | 10.315 |
| 07/10/2026 19:12 | 20 | 10.315 |
| 07/10/2026 19:12 | 62 | 10.315 |
| 07/10/2026 19:12 | 36 | 10.315 |
| 07/10/2026 19:12 | 34 | 10.315 |
| 07/10/2026 19:11 | 178 | 10.31 |
| 07/10/2026 19:11 | 600 | 10.31 |
| 07/10/2026 19:09 | 100 | 10.31 |
| 07/10/2026 19:09 | 100 | 10.31 |
| 07/10/2026 19:09 | 100 | 10.31 |
| 07/10/2026 19:06 | 1 | 10.315 |
| 07/10/2026 19:06 | 1 | 10.315 |
| 07/10/2026 19:05 | 100 | 10.31 |
| 07/10/2026 19:05 | 300 | 10.31 |
| 07/10/2026 19:05 | 70 | 10.31 |
| 07/10/2026 19:04 | 300 | 10.305 |
| 07/10/2026 19:03 | 100 | 10.31 |
| 07/10/2026 19:03 | 100 | 10.31 |
| 07/10/2026 19:03 | 100 | 10.31 |
| 07/10/2026 19:03 | 400 | 10.31 |
| 07/10/2026 19:03 | 100 | 10.31 |
| 07/10/2026 19:03 | 100 | 10.31 |
| 07/10/2026 19:03 | 500 | 10.31 |
| 07/10/2026 19:03 | 100 | 10.31 |
| 07/10/2026 19:03 | 100 | 10.31 |
| 07/10/2026 19:03 | 100 | 10.31 |
| 07/10/2026 19:03 | 100 | 10.31 |
| 07/10/2026 19:03 | 100 | 10.31 |
| 07/10/2026 19:03 | 200 | 10.31 |
| 07/10/2026 19:03 | 5 | 10.31 |
| 07/10/2026 19:03 | 5 | 10.31 |
| 07/10/2026 19:03 | 5 | 10.31 |
| 07/10/2026 19:03 | 5 | 10.31 |
| 07/10/2026 19:03 | 5 | 10.31 |
| 07/10/2026 19:03 | 400 | 10.31 |
| 07/10/2026 19:03 | 100 | 10.31 |
| 07/10/2026 19:02 | 100 | 10.30 |
| 07/10/2026 19:02 | 100 | 10.30 |
| 07/10/2026 19:02 | 300 | 10.30 |
| 07/10/2026 19:02 | 300 | 10.30 |
| 07/10/2026 19:02 | 100 | 10.30 |
| 07/10/2026 19:02 | 5 | 10.30 |
| 07/10/2026 19:02 | 300 | 10.30 |
| 07/10/2026 18:59 | 100 | 10.295 |
| 07/10/2026 18:55 | 5 | 10.29 |
| 07/10/2026 18:55 | 41 | 10.29 |
| 07/10/2026 18:55 | 1100 | 10.29 |
| 07/10/2026 18:55 | 59 | 10.29 |
| 07/10/2026 18:55 | 3 | 10.29 |
| 07/10/2026 18:55 | 2 | 10.29 |
| 07/10/2026 18:52 | 272 | 10.285 |
| 07/10/2026 18:52 | 100 | 10.285 |
| 07/10/2026 18:52 | 100 | 10.28 |
| 07/10/2026 18:52 | 100 | 10.28 |
| 07/10/2026 18:52 | 100 | 10.28 |
| 07/10/2026 18:52 | 200 | 10.28 |
| 07/10/2026 18:52 | 500 | 10.28 |
| 07/10/2026 18:52 | 50 | 10.28 |
| 07/10/2026 18:52 | 400 | 10.28 |
| 07/10/2026 18:50 | 20 | 10.275 |
| 07/10/2026 18:48 | 200 | 10.27 |
| 07/10/2026 18:48 | 100 | 10.27 |
| 07/10/2026 18:48 | 400 | 10.27 |
| 07/10/2026 18:48 | 200 | 10.27 |
| 07/10/2026 18:48 | 5 | 10.27 |
| 07/10/2026 18:48 | 5 | 10.27 |
| 07/10/2026 18:48 | 100 | 10.27 |
| 07/10/2026 18:48 | 5 | 10.27 |
| 07/10/2026 18:48 | 10 | 10.27 |
| 07/10/2026 18:48 | 5 | 10.27 |
| 07/10/2026 18:48 | 5 | 10.27 |
| 07/10/2026 18:48 | 5 | 10.27 |
| 07/10/2026 18:48 | 5 | 10.27 |
| 07/10/2026 18:48 | 5 | 10.27 |
| 07/10/2026 18:48 | 25 | 10.27 |
| 07/10/2026 18:48 | 400 | 10.27 |
| 07/10/2026 18:48 | 1600 | 10.27 |
| 07/10/2026 18:48 | 70 | 10.26 |
| 07/10/2026 18:48 | 100 | 10.26 |
| 07/10/2026 18:48 | 100 | 10.26 |
| 07/10/2026 18:48 | 5 | 10.26 |
| 07/10/2026 18:48 | 5 | 10.26 |
| 07/10/2026 18:48 | 15 | 10.26 |
| 07/10/2026 18:48 | 30 | 10.26 |
| 07/10/2026 18:48 | 300 | 10.26 |
| 07/10/2026 18:48 | 100 | 10.26 |
| 07/10/2026 18:48 | 100 | 10.255 |
| 07/10/2026 18:43 | 5 | 10.25 |
| 07/10/2026 18:43 | 145 | 10.25 |
| 07/10/2026 18:43 | 100 | 10.25 |
| 07/10/2026 18:43 | 200 | 10.25 |
| 07/10/2026 18:43 | 1055 | 10.25 |
| 07/10/2026 18:43 | 100 | 10.25 |
| 07/10/2026 18:43 | 100 | 10.25 |
| 07/10/2026 18:41 | 500 | 10.25 |
| 07/10/2026 18:41 | 400 | 10.25 |
| 07/10/2026 18:41 | 100 | 10.25 |
| 07/10/2026 18:41 | 100 | 10.25 |
| 07/10/2026 18:41 | 400 | 10.25 |
| 07/10/2026 18:41 | 500 | 10.25 |
| 07/10/2026 18:40 | 1 | 10.25 |
| 07/10/2026 18:40 | 70 | 10.25 |
| 07/10/2026 18:40 | 4 | 10.25 |
| 07/10/2026 18:40 | 1 | 10.25 |
| 07/10/2026 18:40 | 6 | 10.25 |
| 07/10/2026 18:40 | 94 | 10.25 |
| 07/10/2026 18:40 | 2 | 10.25 |
| 07/10/2026 18:40 | 4 | 10.25 |
| 07/10/2026 18:40 | 100 | 10.25 |
| 07/10/2026 18:40 | 35 | 10.25 |
| 07/10/2026 18:40 | 100 | 10.25 |
| 07/10/2026 18:40 | 165 | 10.25 |
| 07/10/2026 18:40 | 135 | 10.25 |
| 07/10/2026 18:40 | 200 | 10.25 |
| 07/10/2026 18:36 | 100 | 10.25 |
| 07/10/2026 18:36 | 200 | 10.25 |
| 07/10/2026 18:36 | 18 | 10.25 |
| 07/10/2026 18:36 | 100 | 10.25 |
| 07/10/2026 18:36 | 100 | 10.25 |
| 07/10/2026 18:36 | 300 | 10.25 |
| 07/10/2026 18:36 | 100 | 10.25 |
| 07/10/2026 18:36 | 1 | 10.25 |
| 07/10/2026 18:36 | 100 | 10.25 |
| 07/10/2026 18:36 | 300 | 10.25 |
| 07/10/2026 18:35 | 100 | 10.255 |
| 07/10/2026 18:34 | 100 | 10.255 |
| 07/10/2026 18:33 | 100 | 10.255 |
| 07/10/2026 18:32 | 100 | 10.255 |
| 07/10/2026 18:27 | 100 | 10.25 |
| 07/10/2026 18:27 | 100 | 10.25 |
| 07/10/2026 18:27 | 200 | 10.25 |
| 07/10/2026 18:27 | 500 | 10.25 |
| 07/10/2026 18:27 | 1100 | 10.25 |
| 07/10/2026 18:27 | 900 | 10.25 |
| 07/10/2026 18:27 | 700 | 10.25 |
| 07/10/2026 18:27 | 100 | 10.25 |
| 07/10/2026 18:27 | 100 | 10.25 |
| 07/10/2026 18:27 | 200 | 10.25 |
| 07/10/2026 18:27 | 100 | 10.25 |
| 07/10/2026 18:27 | 500 | 10.25 |
| 07/10/2026 18:27 | 14 | 10.25 |
| 07/10/2026 18:25 | 1 | 10.255 |
| 07/10/2026 18:23 | 100 | 10.255 |
| 07/10/2026 18:23 | 130 | 10.255 |
| 07/10/2026 18:22 | 100 | 10.255 |
| 07/10/2026 18:19 | 100 | 10.255 |
| 07/10/2026 18:19 | 100 | 10.26 |
| 07/10/2026 18:19 | 100 | 10.26 |
| 07/10/2026 18:19 | 5 | 10.26 |
| 07/10/2026 18:19 | 6 | 10.26 |
| 07/10/2026 18:19 | 5 | 10.26 |
| 07/10/2026 18:19 | 5 | 10.26 |
| 07/10/2026 18:19 | 300 | 10.26 |
| 07/10/2026 18:19 | 500 | 10.26 |
| 07/10/2026 18:19 | 500 | 10.26 |
| 07/10/2026 18:18 | 1 | 10.265 |
| 07/10/2026 18:18 | 500 | 10.27 |
| 07/10/2026 18:18 | 300 | 10.27 |
| 07/10/2026 18:18 | 100 | 10.27 |
| 07/10/2026 18:18 | 100 | 10.27 |
| 07/10/2026 18:18 | 8 | 10.27 |
| 07/10/2026 18:18 | 100 | 10.27 |
| 07/10/2026 18:18 | 400 | 10.27 |
| 07/10/2026 18:15 | 100 | 10.275 |
| 07/10/2026 18:15 | 100 | 10.27 |
| 07/10/2026 18:15 | 1 | 10.27 |
| 07/10/2026 18:15 | 100 | 10.27 |
| 07/10/2026 18:15 | 100 | 10.27 |
| 07/10/2026 18:15 | 100 | 10.27 |
| 07/10/2026 18:15 | 1200 | 10.27 |
| 07/10/2026 18:15 | 40 | 10.27 |
| 07/10/2026 18:15 | 200 | 10.265 |
| 07/10/2026 18:14 | 300 | 10.265 |
| 07/10/2026 18:14 | 100 | 10.265 |
| 07/10/2026 18:14 | 200 | 10.265 |
| 07/10/2026 18:14 | 100 | 10.26 |
| 07/10/2026 18:14 | 100 | 10.26 |
| 07/10/2026 18:14 | 100 | 10.26 |
| 07/10/2026 18:14 | 100 | 10.26 |
| 07/10/2026 18:14 | 100 | 10.26 |
| 07/10/2026 18:14 | 100 | 10.26 |
| 07/10/2026 18:14 | 4 | 10.26 |
| 07/10/2026 18:14 | 100 | 10.26 |
| 07/10/2026 18:14 | 3 | 10.26 |
| 07/10/2026 18:14 | 100 | 10.26 |
| 07/10/2026 18:14 | 9264 | 10.26 |
| 07/10/2026 18:14 | 100 | 10.26 |
| 07/10/2026 18:14 | 100 | 10.26 |
| 07/10/2026 18:14 | 400 | 10.26 |
| 07/10/2026 18:14 | 7241 | 10.26 |
| 07/10/2026 18:12 | 695 | 10.26 |
| 07/10/2026 18:12 | 400 | 10.26 |
| 07/10/2026 18:12 | 100 | 10.26 |
| 07/10/2026 18:12 | 800 | 10.26 |
| 07/10/2026 18:12 | 68 | 10.26 |
| 07/10/2026 18:12 | 200 | 10.255 |
| 07/10/2026 18:11 | 32 | 10.26 |
| 07/10/2026 18:11 | 41 | 10.26 |
| 07/10/2026 18:11 | 59 | 10.26 |
| 07/10/2026 18:11 | 300 | 10.255 |
| 07/10/2026 18:11 | 100 | 10.255 |
| 07/10/2026 18:10 | 141 | 10.26 |
| 07/10/2026 18:10 | 200 | 10.26 |
| 07/10/2026 18:10 | 500 | 10.26 |
| 07/10/2026 18:10 | 605 | 10.26 |
| 07/10/2026 18:10 | 1300 | 10.26 |
| 07/10/2026 18:10 | 300 | 10.26 |
| 07/10/2026 18:10 | 200 | 10.26 |
| 07/10/2026 18:10 | 100 | 10.26 |
| 07/10/2026 18:10 | 458 | 10.26 |
| 07/10/2026 18:10 | 300 | 10.26 |
| 07/10/2026 18:10 | 7050 | 10.26 |
| 07/10/2026 18:10 | 500 | 10.26 |
| 07/10/2026 18:09 | 100 | 10.255 |
| 07/10/2026 18:09 | 100 | 10.26 |
| 07/10/2026 18:09 | 100 | 10.26 |
| 07/10/2026 18:09 | 200 | 10.26 |
| 07/10/2026 18:09 | 100 | 10.26 |
| 07/10/2026 18:09 | 5 | 10.26 |
| 07/10/2026 18:09 | 5 | 10.26 |
| 07/10/2026 18:09 | 5 | 10.26 |
| 07/10/2026 18:09 | 100 | 10.26 |
| 07/10/2026 18:09 | 100 | 10.26 |
| 07/10/2026 18:09 | 100 | 10.26 |
| 07/10/2026 18:09 | 2000 | 10.26 |
| 07/10/2026 18:08 | 100 | 10.27 |
| 07/10/2026 18:08 | 100 | 10.27 |
| 07/10/2026 18:08 | 100 | 10.27 |
| 07/10/2026 18:08 | 20 | 10.27 |
| 07/10/2026 18:08 | 100 | 10.27 |
| 07/10/2026 18:08 | 100 | 10.27 |
| 07/10/2026 18:08 | 200 | 10.27 |
| 07/10/2026 18:08 | 100 | 10.27 |
| 07/10/2026 18:08 | 300 | 10.27 |
| 07/10/2026 18:08 | 2 | 10.27 |
| 07/10/2026 18:08 | 300 | 10.27 |
| 07/10/2026 18:08 | 85 | 10.275 |
| 07/10/2026 18:08 | 100 | 10.275 |
| 07/10/2026 18:08 | 200 | 10.28 |
| 07/10/2026 18:08 | 200 | 10.28 |
| 07/10/2026 18:08 | 200 | 10.28 |
| 07/10/2026 18:08 | 200 | 10.28 |
| 07/10/2026 18:08 | 600 | 10.28 |
| 07/10/2026 18:08 | 361 | 10.28 |
| 07/10/2026 18:08 | 228 | 10.28 |
| 07/10/2026 18:08 | 472 | 10.28 |
| 07/10/2026 18:08 | 600 | 10.28 |
| 07/10/2026 18:08 | 92 | 10.28 |
| 07/10/2026 18:08 | 100 | 10.28 |
| 07/10/2026 18:08 | 27 | 10.28 |
| 07/10/2026 18:08 | 73 | 10.28 |
| 07/10/2026 18:08 | 6 | 10.28 |
| 07/10/2026 18:08 | 200 | 10.28 |
| 07/10/2026 18:08 | 100 | 10.28 |
| 07/10/2026 18:08 | 700 | 10.28 |
| 07/10/2026 18:08 | 400 | 10.28 |
| 07/10/2026 18:08 | 29 | 10.28 |
| 07/10/2026 18:08 | 100 | 10.28 |
| 07/10/2026 18:08 | 292 | 10.28 |
| 07/10/2026 18:08 | 8 | 10.28 |
| 07/10/2026 18:08 | 100 | 10.28 |
| 07/10/2026 18:08 | 300 | 10.275 |
| 07/10/2026 18:07 | 100 | 10.275 |
| 07/10/2026 18:06 | 100 | 10.275 |
| 07/10/2026 18:05 | 400 | 10.28 |
| 07/10/2026 18:05 | 100 | 10.28 |
| 07/10/2026 18:05 | 347 | 10.28 |
| 07/10/2026 18:05 | 100 | 10.28 |
| 07/10/2026 18:05 | 100 | 10.28 |
| 07/10/2026 18:05 | 100 | 10.28 |
| 07/10/2026 18:05 | 100 | 10.28 |
| 07/10/2026 18:05 | 1643 | 10.28 |
| 07/10/2026 18:05 | 100 | 10.285 |
| 07/10/2026 18:05 | 600 | 10.29 |
| 07/10/2026 18:05 | 200 | 10.29 |
| 07/10/2026 18:05 | 100 | 10.29 |
| 07/10/2026 18:05 | 300 | 10.29 |
| 07/10/2026 18:05 | 164 | 10.29 |
| 07/10/2026 18:05 | 100 | 10.29 |
| 07/10/2026 18:05 | 14 | 10.29 |
| 07/10/2026 18:05 | 1 | 10.29 |
| 07/10/2026 18:05 | 100 | 10.29 |
| 07/10/2026 18:05 | 100 | 10.29 |
| 07/10/2026 18:05 | 100 | 10.29 |
| 07/10/2026 18:05 | 100 | 10.29 |
| 07/10/2026 18:05 | 800 | 10.29 |
| 07/10/2026 17:51 | 200 | 10.295 |
| 07/10/2026 17:49 | 700 | 10.30 |
| 07/10/2026 17:49 | 100 | 10.30 |
| 07/10/2026 17:49 | 100 | 10.30 |
| 07/10/2026 17:49 | 1 | 10.30 |
| 07/10/2026 17:49 | 300 | 10.30 |
| 07/10/2026 17:49 | 100 | 10.30 |
| 07/10/2026 17:49 | 100 | 10.30 |
| 07/10/2026 17:49 | 247 | 10.30 |
| 07/10/2026 17:49 | 700 | 10.30 |
| 07/10/2026 17:47 | 2 | 10.305 |
| 07/10/2026 17:47 | 1 | 10.305 |
| 07/10/2026 17:47 | 150 | 10.305 |
| 07/10/2026 17:47 | 1 | 10.305 |
| 07/10/2026 17:47 | 2 | 10.305 |
| 07/10/2026 17:47 | 2 | 10.305 |
| 07/10/2026 17:47 | 6 | 10.305 |
| 07/10/2026 17:47 | 146 | 10.305 |
| 07/10/2026 17:47 | 5 | 10.30 |
| 07/10/2026 17:44 | 13 | 10.30 |
| 07/10/2026 17:44 | 100 | 10.30 |
| 07/10/2026 17:44 | 18 | 10.30 |
| 07/10/2026 17:44 | 5 | 10.30 |
| 07/10/2026 17:44 | 5 | 10.30 |
| 07/10/2026 17:44 | 5 | 10.30 |
| 07/10/2026 17:44 | 5 | 10.30 |
| 07/10/2026 17:44 | 5 | 10.30 |
| 07/10/2026 17:44 | 5 | 10.30 |
| 07/10/2026 17:44 | 100 | 10.30 |
| 07/10/2026 17:44 | 5 | 10.30 |
| 07/10/2026 17:44 | 5 | 10.30 |
| 07/10/2026 17:44 | 5 | 10.30 |
| 07/10/2026 17:44 | 5 | 10.30 |
| 07/10/2026 17:44 | 15 | 10.30 |
| 07/10/2026 17:44 | 40 | 10.30 |
| 07/10/2026 17:44 | 100 | 10.30 |
| 07/10/2026 17:44 | 200 | 10.30 |
| 07/10/2026 17:44 | 600 | 10.30 |
| 07/10/2026 17:44 | 500 | 10.30 |
| 07/10/2026 17:44 | 100 | 10.29 |
| 07/10/2026 17:44 | 100 | 10.29 |
| 07/10/2026 17:44 | 200 | 10.29 |
| 07/10/2026 17:44 | 5 | 10.29 |
| 07/10/2026 17:44 | 100 | 10.29 |
| 07/10/2026 17:44 | 5 | 10.29 |
| 07/10/2026 17:44 | 31 | 10.29 |
| 07/10/2026 17:44 | 5 | 10.29 |
| 07/10/2026 17:44 | 100 | 10.29 |
| 07/10/2026 17:44 | 29 | 10.29 |
| 07/10/2026 17:44 | 27 | 10.29 |
| 07/10/2026 17:44 | 500 | 10.29 |
| 07/10/2026 17:44 | 200 | 10.29 |
| 07/10/2026 17:44 | 100 | 10.29 |
| 07/10/2026 17:43 | 100 | 10.29 |
| 07/10/2026 17:42 | 1 | 10.285 |
| 07/10/2026 17:42 | 1 | 10.285 |
| 07/10/2026 17:42 | 2 | 10.285 |
| 07/10/2026 17:42 | 5 | 10.285 |
| 07/10/2026 17:38 | 1 | 10.285 |
| 07/10/2026 17:34 | 47 | 10.28 |
| 07/10/2026 17:32 | 100 | 10.285 |
| 07/10/2026 17:28 | 200 | 10.285 |
| 07/10/2026 17:28 | 200 | 10.285 |
| 07/10/2026 17:27 | 2 | 10.285 |
| 07/10/2026 17:27 | 1 | 10.285 |
| 07/10/2026 17:27 | 2 | 10.285 |
| 07/10/2026 17:27 | 2 | 10.285 |
| 07/10/2026 17:27 | 3 | 10.285 |
| 07/10/2026 17:27 | 3 | 10.285 |
| 07/10/2026 17:27 | 2 | 10.285 |
| 07/10/2026 17:27 | 300 | 10.285 |
| 07/10/2026 17:24 | 200 | 10.28 |
| 07/10/2026 17:24 | 200 | 10.28 |
| 07/10/2026 17:24 | 100 | 10.28 |
| 07/10/2026 17:24 | 500 | 10.28 |
| 07/10/2026 17:24 | 100 | 10.28 |
| 07/10/2026 17:24 | 500 | 10.28 |
| 07/10/2026 17:24 | 100 | 10.28 |
| 07/10/2026 17:24 | 100 | 10.28 |
| 07/10/2026 17:24 | 300 | 10.285 |
| 07/10/2026 17:24 | 189 | 10.28 |
| 07/10/2026 17:24 | 200 | 10.28 |
| 07/10/2026 17:24 | 311 | 10.285 |
| 07/10/2026 17:24 | 300 | 10.285 |
| 07/10/2026 17:24 | 10 | 10.28 |
| 07/10/2026 17:24 | 100 | 10.28 |
| 07/10/2026 17:24 | 100 | 10.28 |
| 07/10/2026 17:24 | 100 | 10.28 |
| 07/10/2026 17:24 | 2000 | 10.28 |
| 07/10/2026 17:24 | 400 | 10.28 |
| 07/10/2026 17:24 | 300 | 10.285 |
| 07/10/2026 17:24 | 100 | 10.29 |
| 07/10/2026 17:24 | 200 | 10.29 |
| 07/10/2026 17:24 | 100 | 10.29 |
| 07/10/2026 17:24 | 100 | 10.29 |
| 07/10/2026 17:24 | 500 | 10.29 |
| 07/10/2026 17:21 | 75 | 10.30 |
| 07/10/2026 17:21 | 300 | 10.30 |
| 07/10/2026 17:21 | 100 | 10.30 |
| 07/10/2026 17:21 | 200 | 10.30 |
| 07/10/2026 17:21 | 10 | 10.30 |
| 07/10/2026 17:21 | 100 | 10.30 |
| 07/10/2026 17:21 | 60 | 10.30 |
| 07/10/2026 17:21 | 120 | 10.30 |
| 07/10/2026 17:21 | 100 | 10.30 |
| 07/10/2026 17:21 | 500 | 10.30 |
| 07/10/2026 17:17 | 40 | 10.31 |
| 07/10/2026 17:17 | 100 | 10.31 |
| 07/10/2026 17:17 | 100 | 10.31 |
| 07/10/2026 17:17 | 100 | 10.31 |
| 07/10/2026 17:17 | 200 | 10.31 |
| 07/10/2026 17:17 | 200 | 10.31 |
| 07/10/2026 17:17 | 18 | 10.31 |
| 07/10/2026 17:17 | 300 | 10.31 |
| 07/10/2026 17:16 | 100 | 10.31 |
| 07/10/2026 17:16 | 100 | 10.31 |
| 07/10/2026 17:16 | 5 | 10.31 |
| 07/10/2026 17:16 | 100 | 10.31 |
| 07/10/2026 17:16 | 100 | 10.31 |
| 07/10/2026 17:16 | 20 | 10.31 |
| 07/10/2026 17:15 | 75 | 10.31 |
| 07/10/2026 17:15 | 100 | 10.31 |
| 07/10/2026 17:15 | 180 | 10.31 |
| 07/10/2026 17:15 | 5 | 10.31 |
| 07/10/2026 17:15 | 15 | 10.31 |
| 07/10/2026 17:14 | 170 | 10.30 |
| 07/10/2026 17:14 | 100 | 10.30 |
| 07/10/2026 17:14 | 100 | 10.30 |
| 07/10/2026 17:14 | 35 | 10.30 |
| 07/10/2026 17:13 | 100 | 10.30 |
| 07/10/2026 17:13 | 169 | 10.30 |
| 07/10/2026 17:13 | 100 | 10.30 |
| 07/10/2026 17:09 | 192 | 10.295 |
| 07/10/2026 17:09 | 108 | 10.295 |
| 07/10/2026 17:07 | 100 | 10.295 |
| 07/10/2026 17:06 | 59 | 10.29 |
| 07/10/2026 17:06 | 100 | 10.29 |
| 07/10/2026 17:06 | 1 | 10.29 |
| 07/10/2026 17:06 | 30 | 10.29 |
| 07/10/2026 17:06 | 200 | 10.29 |
| 07/10/2026 17:06 | 70 | 10.29 |
| 07/10/2026 17:06 | 30 | 10.29 |
| 07/10/2026 17:06 | 10 | 10.29 |
| 07/10/2026 17:06 | 200 | 10.29 |
| 07/10/2026 17:06 | 352 | 10.29 |
| 07/10/2026 17:06 | 400 | 10.29 |
| 07/10/2026 17:06 | 248 | 10.285 |
| 07/10/2026 17:05 | 100 | 10.29 |
| 07/10/2026 17:05 | 827 | 10.29 |
| 07/10/2026 17:05 | 173 | 10.29 |
| 07/10/2026 17:05 | 100 | 10.29 |
| 07/10/2026 17:05 | 100 | 10.29 |
| 07/10/2026 17:05 | 500 | 10.29 |
| 07/10/2026 17:05 | 200 | 10.29 |
| 07/10/2026 17:03 | 200 | 10.30 |
| 07/10/2026 17:03 | 100 | 10.30 |
| 07/10/2026 17:03 | 100 | 10.30 |
| 07/10/2026 17:03 | 100 | 10.30 |
| 07/10/2026 17:03 | 20 | 10.30 |
| 07/10/2026 17:03 | 200 | 10.30 |
| 07/10/2026 17:03 | 500 | 10.30 |
| 07/10/2026 17:03 | 400 | 10.30 |
| 07/10/2026 17:03 | 100 | 10.305 |
| 07/10/2026 17:03 | 100 | 10.30 |
| 07/10/2026 17:03 | 100 | 10.30 |
| 07/10/2026 17:03 | 400 | 10.30 |
| 07/10/2026 17:03 | 200 | 10.30 |
| 07/10/2026 17:03 | 1200 | 10.30 |
| 07/10/2026 17:03 | 30 | 10.30 |
| 07/10/2026 17:03 | 4 | 10.30 |
| 07/10/2026 17:03 | 700 | 10.30 |
| 07/10/2026 17:03 | 100 | 10.295 |
| 07/10/2026 17:03 | 200 | 10.295 |
| 07/10/2026 17:02 | 100 | 10.30 |
| 07/10/2026 17:02 | 100 | 10.30 |
| 07/10/2026 17:02 | 100 | 10.30 |
| 07/10/2026 17:02 | 500 | 10.30 |
| 07/10/2026 17:02 | 500 | 10.30 |
| 07/10/2026 17:02 | 100 | 10.31 |
| 07/10/2026 17:02 | 100 | 10.31 |
| 07/10/2026 17:02 | 100 | 10.31 |
| 07/10/2026 17:02 | 100 | 10.31 |
| 07/10/2026 17:02 | 700 | 10.31 |
| 07/10/2026 17:02 | 100 | 10.31 |
| 07/10/2026 17:02 | 20 | 10.31 |
| 07/10/2026 17:02 | 100 | 10.31 |
| 07/10/2026 17:02 | 900 | 10.31 |
| 07/10/2026 17:02 | 100 | 10.31 |
| 07/10/2026 17:02 | 18 | 10.31 |
| 07/10/2026 17:02 | 100 | 10.31 |
| 07/10/2026 17:02 | 100 | 10.31 |
| 07/10/2026 17:02 | 20 | 10.31 |
| 07/10/2026 17:02 | 100 | 10.31 |
| 07/10/2026 17:02 | 400 | 10.31 |
| 07/10/2026 17:02 | 100 | 10.31 |
| 07/10/2026 17:02 | 100 | 10.31 |
| 07/10/2026 17:01 | 7 | 10.315 |
| 07/10/2026 17:01 | 7 | 10.315 |
| 07/10/2026 17:01 | 93 | 10.315 |
| 07/10/2026 17:00 | 7 | 10.315 |
| 07/10/2026 17:00 | 21 | 10.315 |
| 07/10/2026 16:59 | 200 | 10.315 |
| 07/10/2026 16:59 | 7 | 10.315 |
| 07/10/2026 16:59 | 7 | 10.315 |
| 07/10/2026 16:59 | 7 | 10.315 |
| 07/10/2026 16:58 | 7 | 10.315 |
| 07/10/2026 16:57 | 200 | 10.32 |
| 07/10/2026 16:56 | 100 | 10.32 |
| 07/10/2026 16:56 | 100 | 10.32 |
| 07/10/2026 16:56 | 200 | 10.32 |
| 07/10/2026 16:56 | 900 | 10.32 |
| 07/10/2026 16:56 | 100 | 10.32 |
| 07/10/2026 16:56 | 5 | 10.32 |
| 07/10/2026 16:56 | 100 | 10.32 |
| 07/10/2026 16:56 | 100 | 10.32 |
| 07/10/2026 16:56 | 500 | 10.32 |
| 07/10/2026 16:56 | 100 | 10.32 |
| 07/10/2026 16:56 | 78 | 10.32 |
| 07/10/2026 16:53 | 100 | 10.325 |
| 07/10/2026 16:53 | 8 | 10.325 |
| 07/10/2026 16:52 | 79 | 10.33 |
| 07/10/2026 16:52 | 100 | 10.33 |
| 07/10/2026 16:52 | 100 | 10.33 |
| 07/10/2026 16:52 | 200 | 10.33 |
| 07/10/2026 16:52 | 200 | 10.33 |
| 07/10/2026 16:52 | 100 | 10.33 |
| 07/10/2026 16:52 | 100 | 10.33 |
| 07/10/2026 16:52 | 400 | 10.33 |
| 07/10/2026 16:52 | 97 | 10.335 |
| 07/10/2026 16:52 | 99 | 10.33 |
| 07/10/2026 16:52 | 1 | 10.33 |
| 07/10/2026 16:52 | 100 | 10.33 |
| 07/10/2026 16:52 | 100 | 10.33 |
| 07/10/2026 16:52 | 200 | 10.33 |
| 07/10/2026 16:52 | 399 | 10.33 |
| 07/10/2026 16:52 | 1 | 10.33 |
| 07/10/2026 16:51 | 200 | 10.325 |
| 07/10/2026 16:49 | 100 | 10.33 |
| 07/10/2026 16:49 | 100 | 10.33 |
| 07/10/2026 16:48 | 100 | 10.33 |
| 07/10/2026 16:48 | 120 | 10.33 |
| 07/10/2026 16:48 | 231 | 10.33 |
| 07/10/2026 16:48 | 100 | 10.33 |
| 07/10/2026 16:48 | 100 | 10.33 |
| 07/10/2026 16:48 | 100 | 10.33 |
| 07/10/2026 16:48 | 200 | 10.33 |
| 07/10/2026 16:48 | 300 | 10.33 |
| 07/10/2026 16:47 | 100 | 10.34 |
| 07/10/2026 16:47 | 100 | 10.34 |
| 07/10/2026 16:47 | 100 | 10.34 |
| 07/10/2026 16:47 | 100 | 10.34 |
| 07/10/2026 16:47 | 24 | 10.34 |
| 07/10/2026 16:47 | 600 | 10.34 |
| 07/10/2026 16:47 | 18 | 10.34 |
| 07/10/2026 16:47 | 5 | 10.34 |
| 07/10/2026 16:47 | 5 | 10.34 |
| 07/10/2026 16:47 | 10 | 10.34 |
| 07/10/2026 16:47 | 1 | 10.335 |
| 07/10/2026 16:46 | 100 | 10.335 |
| 07/10/2026 16:46 | 100 | 10.33 |
| 07/10/2026 16:46 | 100 | 10.33 |
| 07/10/2026 16:46 | 1 | 10.33 |
| 07/10/2026 16:46 | 100 | 10.33 |
| 07/10/2026 16:46 | 300 | 10.33 |
| 07/10/2026 16:41 | 4 | 10.325 |
| 07/10/2026 16:41 | 200 | 10.325 |
| 07/10/2026 16:38 | 100 | 10.325 |
| 07/10/2026 16:38 | 126 | 10.325 |
| 07/10/2026 16:38 | 200 | 10.33 |
| 07/10/2026 16:38 | 100 | 10.33 |
| 07/10/2026 16:38 | 400 | 10.33 |
| 07/10/2026 16:38 | 100 | 10.33 |
| 07/10/2026 16:38 | 100 | 10.33 |
| 07/10/2026 16:38 | 400 | 10.33 |
| 07/10/2026 16:37 | 54 | 10.33 |
| 07/10/2026 16:37 | 11 | 10.33 |
| 07/10/2026 16:37 | 100 | 10.33 |
| 07/10/2026 16:37 | 40 | 10.33 |
| 07/10/2026 16:37 | 100 | 10.33 |
| 07/10/2026 16:37 | 18 | 10.33 |
| 07/10/2026 16:36 | 102 | 10.335 |
| 07/10/2026 16:36 | 100 | 10.33 |
| 07/10/2026 16:36 | 2 | 10.33 |
| 07/10/2026 16:36 | 200 | 10.325 |
| 07/10/2026 16:36 | 100 | 10.33 |
| 07/10/2026 16:36 | 2 | 10.33 |
| 07/10/2026 16:36 | 103 | 10.325 |
| 07/10/2026 16:36 | 1304 | 10.325 |
| 07/10/2026 16:36 | 122 | 10.33 |
| 07/10/2026 16:36 | 100 | 10.33 |
| 07/10/2026 16:36 | 500 | 10.33 |
| 07/10/2026 16:36 | 1 | 10.33 |
| 07/10/2026 16:36 | 4 | 10.34 |
| 07/10/2026 16:36 | 17 | 10.34 |
| 07/10/2026 16:36 | 200 | 10.34 |
| 07/10/2026 16:36 | 200 | 10.34 |
| 07/10/2026 16:36 | 500 | 10.34 |
| 07/10/2026 16:36 | 200 | 10.34 |
| 07/10/2026 16:36 | 100 | 10.34 |
| 07/10/2026 16:36 | 100 | 10.34 |
| 07/10/2026 16:36 | 300 | 10.34 |
| 07/10/2026 16:34 | 100 | 10.33 |
| 07/10/2026 16:34 | 300 | 10.33 |
| 07/10/2026 16:33 | 2 | 10.33 |
| 07/10/2026 16:33 | 2 | 10.33 |
| 07/10/2026 16:33 | 100 | 10.33 |
| 07/10/2026 16:33 | 200 | 10.33 |
| 07/10/2026 16:33 | 100 | 10.33 |
| 07/10/2026 16:33 | 100 | 10.33 |
| 07/10/2026 16:33 | 53 | 10.33 |
| 07/10/2026 16:33 | 15 | 10.33 |
| 07/10/2026 16:33 | 100 | 10.32 |
| 07/10/2026 16:33 | 100 | 10.32 |
| 07/10/2026 16:33 | 100 | 10.32 |
| 07/10/2026 16:33 | 100 | 10.32 |
| 07/10/2026 16:33 | 293 | 10.32 |
| 07/10/2026 16:33 | 400 | 10.32 |
| 07/10/2026 16:33 | 400 | 10.32 |
| 07/10/2026 16:33 | 540 | 10.32 |
| 07/10/2026 16:33 | 100 | 10.32 |
| 07/10/2026 16:33 | 300 | 10.32 |
| 07/10/2026 16:33 | 89 | 10.31 |
| 07/10/2026 16:33 | 11 | 10.31 |
| 07/10/2026 16:33 | 200 | 10.31 |
| 07/10/2026 16:33 | 100 | 10.31 |
| 07/10/2026 16:33 | 45 | 10.31 |
| 07/10/2026 16:33 | 100 | 10.31 |
| 07/10/2026 16:33 | 100 | 10.32 |
| 07/10/2026 16:33 | 100 | 10.32 |
| 07/10/2026 16:33 | 100 | 10.32 |
| 07/10/2026 16:33 | 300 | 10.32 |
| 07/10/2026 16:33 | 100 | 10.32 |
| 07/10/2026 16:33 | 58 | 10.32 |
| 07/10/2026 16:33 | 42 | 10.32 |
| 07/10/2026 16:33 | 100 | 10.32 |
| 07/10/2026 16:33 | 100 | 10.32 |
| 07/10/2026 16:32 | 100 | 10.32 |
| 07/10/2026 16:32 | 100 | 10.32 |
| 07/10/2026 16:32 | 300 | 10.32 |
| 07/10/2026 16:32 | 100 | 10.32 |
| 07/10/2026 16:32 | 100 | 10.32 |
| 07/10/2026 16:32 | 92 | 10.32 |
| 07/10/2026 16:32 | 20 | 10.32 |
| 07/10/2026 16:32 | 100 | 10.32 |
| 07/10/2026 16:32 | 20 | 10.33 |
| 07/10/2026 16:32 | 100 | 10.33 |
| 07/10/2026 16:32 | 4 | 10.335 |
| 07/10/2026 16:32 | 5 | 10.33 |
| 07/10/2026 16:32 | 5 | 10.33 |
| 07/10/2026 16:32 | 5 | 10.33 |
| 07/10/2026 16:32 | 5 | 10.33 |
| 07/10/2026 16:32 | 100 | 10.33 |
| 07/10/2026 16:32 | 300 | 10.33 |
| 07/10/2026 16:32 | 10 | 10.33 |
| 07/10/2026 16:32 | 100 | 10.32 |
| 07/10/2026 16:32 | 100 | 10.32 |
| 07/10/2026 16:32 | 100 | 10.32 |
| 07/10/2026 16:32 | 100 | 10.32 |
| 07/10/2026 16:32 | 500 | 10.32 |
| 07/10/2026 16:32 | 100 | 10.32 |
| 07/10/2026 16:32 | 100 | 10.32 |
| 07/10/2026 16:32 | 100 | 10.32 |
| 07/10/2026 16:32 | 200 | 10.32 |
| 07/10/2026 16:32 | 500 | 10.32 |
| 07/10/2026 16:32 | 100 | 10.315 |
| 07/10/2026 16:29 | 1 | 10.315 |
| 07/10/2026 16:29 | 200 | 10.315 |
| 07/10/2026 16:29 | 1 | 10.31 |
| 07/10/2026 16:28 | 2 | 10.32 |
| 07/10/2026 16:28 | 100 | 10.32 |
| 07/10/2026 16:28 | 100 | 10.32 |
| 07/10/2026 16:27 | 100 | 10.325 |
| 07/10/2026 16:24 | 45 | 10.32 |
| 07/10/2026 16:24 | 100 | 10.32 |
| 07/10/2026 16:24 | 300 | 10.32 |
| 07/10/2026 16:24 | 100 | 10.32 |
| 07/10/2026 16:24 | 100 | 10.31 |
| 07/10/2026 16:24 | 100 | 10.31 |
| 07/10/2026 16:24 | 100 | 10.31 |
| 07/10/2026 16:23 | 219 | 10.32 |
| 07/10/2026 16:23 | 100 | 10.32 |
| 07/10/2026 16:23 | 100 | 10.32 |
| 07/10/2026 16:23 | 100 | 10.32 |
| 07/10/2026 16:23 | 1 | 10.32 |
| 07/10/2026 16:23 | 9 | 10.32 |
| 07/10/2026 16:23 | 60 | 10.32 |
| 07/10/2026 16:23 | 100 | 10.32 |
| 07/10/2026 16:23 | 100 | 10.32 |
| 07/10/2026 16:23 | 100 | 10.32 |
| 07/10/2026 16:23 | 100 | 10.32 |
| 07/10/2026 16:23 | 24 | 10.32 |
| 07/10/2026 16:23 | 12 | 10.32 |
| 07/10/2026 16:23 | 18 | 10.32 |
| 07/10/2026 16:22 | 200 | 10.315 |
| 07/10/2026 16:19 | 100 | 10.32 |
| 07/10/2026 16:19 | 100 | 10.32 |
| 07/10/2026 16:19 | 15 | 10.32 |
| 07/10/2026 16:19 | 5 | 10.32 |
| 07/10/2026 16:19 | 30 | 10.32 |
| 07/10/2026 16:19 | 200 | 10.33 |
| 07/10/2026 16:19 | 500 | 10.33 |
| 07/10/2026 16:19 | 10 | 10.33 |
| 07/10/2026 16:19 | 13 | 10.33 |
| 07/10/2026 16:19 | 4 | 10.33 |
| 07/10/2026 16:19 | 5 | 10.33 |
| 07/10/2026 16:19 | 5 | 10.33 |
| 07/10/2026 16:19 | 5 | 10.33 |
| 07/10/2026 16:19 | 5 | 10.33 |
| 07/10/2026 16:19 | 5 | 10.33 |
| 07/10/2026 16:19 | 5 | 10.33 |
| 07/10/2026 16:19 | 100 | 10.33 |
| 07/10/2026 16:19 | 400 | 10.33 |
| 07/10/2026 16:19 | 100 | 10.34 |
| 07/10/2026 16:19 | 100 | 10.34 |
| 07/10/2026 16:19 | 260 | 10.34 |
| 07/10/2026 16:19 | 29 | 10.34 |
| 07/10/2026 16:18 | 8 | 10.34 |
| 07/10/2026 16:18 | 92 | 10.34 |
| 07/10/2026 16:18 | 100 | 10.34 |
| 07/10/2026 16:18 | 30 | 10.34 |
| 07/10/2026 16:18 | 18 | 10.34 |
| 07/10/2026 16:18 | 1 | 10.34 |
| 07/10/2026 16:18 | 24 | 10.34 |
| 07/10/2026 16:18 | 35 | 10.34 |
| 07/10/2026 16:17 | 200 | 10.34 |
| 07/10/2026 16:17 | 5 | 10.34 |
| 07/10/2026 16:17 | 43 | 10.34 |
| 07/10/2026 16:17 | 18 | 10.34 |
| 07/10/2026 16:17 | 10 | 10.34 |
| 07/10/2026 16:17 | 100 | 10.34 |
| 07/10/2026 16:17 | 300 | 10.34 |
| 07/10/2026 16:16 | 6 | 10.345 |
| 07/10/2026 16:16 | 100 | 10.345 |
| 07/10/2026 16:15 | 100 | 10.345 |
| 07/10/2026 16:15 | 100 | 10.345 |
| 07/10/2026 16:15 | 100 | 10.345 |
| 07/10/2026 16:14 | 100 | 10.34 |
| 07/10/2026 16:14 | 100 | 10.345 |
| 07/10/2026 16:13 | 100 | 10.345 |
| 07/10/2026 16:12 | 100 | 10.345 |
| 07/10/2026 16:12 | 100 | 10.345 |
| 07/10/2026 16:11 | 100 | 10.34 |
| 07/10/2026 16:11 | 90 | 10.34 |
| 07/10/2026 16:11 | 5 | 10.34 |
| 07/10/2026 16:11 | 5 | 10.34 |
| 07/10/2026 16:11 | 13 | 10.345 |
| 07/10/2026 16:10 | 1 | 10.345 |
| 07/10/2026 16:10 | 100 | 10.345 |
| 07/10/2026 16:09 | 1 | 10.345 |
| 07/10/2026 16:09 | 100 | 10.345 |
| 07/10/2026 16:08 | 100 | 10.35 |
| 07/10/2026 16:08 | 100 | 10.345 |
| 07/10/2026 16:07 | 100 | 10.345 |
| 07/10/2026 16:07 | 127 | 10.35 |
| 07/10/2026 16:07 | 100 | 10.345 |
| 07/10/2026 16:07 | 100 | 10.35 |
| 07/10/2026 16:06 | 100 | 10.35 |
| 07/10/2026 16:06 | 100 | 10.35 |
| 07/10/2026 16:06 | 56 | 10.35 |
| 07/10/2026 16:06 | 1 | 10.35 |
| 07/10/2026 16:06 | 100 | 10.345 |
| 07/10/2026 16:05 | 9 | 10.345 |
| 07/10/2026 16:05 | 1 | 10.345 |
| 07/10/2026 16:05 | 99 | 10.345 |
| 07/10/2026 16:05 | 1 | 10.345 |
| 07/10/2026 16:05 | 100 | 10.345 |
| 07/10/2026 16:04 | 100 | 10.345 |
| 07/10/2026 16:04 | 100 | 10.345 |
| 07/10/2026 16:04 | 100 | 10.345 |
| 07/10/2026 16:04 | 114 | 10.345 |
| 07/10/2026 16:04 | 100 | 10.345 |
| 07/10/2026 16:04 | 9 | 10.345 |
| 07/10/2026 16:03 | 111 | 10.345 |
| 07/10/2026 16:03 | 100 | 10.345 |
| 07/10/2026 16:03 | 100 | 10.345 |
| 07/10/2026 16:03 | 500 | 10.35 |
| 07/10/2026 16:03 | 100 | 10.35 |
| 07/10/2026 16:02 | 2 | 10.355 |
| 07/10/2026 16:01 | 3 | 10.355 |
| 07/10/2026 16:01 | 3 | 10.355 |
| 07/10/2026 16:01 | 3 | 10.355 |
| 07/10/2026 16:00 | 1 | 10.36 |
| 07/10/2026 16:00 | 100 | 10.35 |
| 07/10/2026 15:58 | 200 | 10.355 |
| 07/10/2026 15:58 | 200 | 10.355 |
| 07/10/2026 15:58 | 200 | 10.355 |
| 07/10/2026 15:58 | 18 | 10.36 |
| 07/10/2026 15:58 | 91 | 10.36 |
| 07/10/2026 15:57 | 9 | 10.36 |
| 07/10/2026 15:57 | 100 | 10.365 |
| 07/10/2026 15:56 | 400 | 10.37 |
| 07/10/2026 15:56 | 112 | 10.37 |
| 07/10/2026 15:56 | 13 | 10.37 |
| 07/10/2026 15:56 | 175 | 10.37 |
| 07/10/2026 15:56 | 125 | 10.37 |
| 07/10/2026 15:56 | 33 | 10.37 |
| 07/10/2026 15:56 | 200 | 10.37 |
| 07/10/2026 15:56 | 5 | 10.37 |
| 07/10/2026 15:55 | 103 | 10.365 |
| 07/10/2026 15:55 | 94 | 10.365 |
| 07/10/2026 15:55 | 6 | 10.365 |
| 07/10/2026 15:53 | 12 | 10.365 |
| 07/10/2026 15:50 | 200 | 10.355 |
| 07/10/2026 15:50 | 100 | 10.355 |
| 07/10/2026 15:48 | 32 | 10.35 |
| 07/10/2026 15:47 | 200 | 10.345 |
| 07/10/2026 15:45 | 200 | 10.34 |
| 07/10/2026 15:43 | 100 | 10.34 |
| 07/10/2026 15:42 | 400 | 10.33 |
| 07/10/2026 15:42 | 1 | 10.32 |
| 07/10/2026 15:42 | 100 | 10.32 |
| 07/10/2026 15:42 | 437 | 10.32 |
| 07/10/2026 15:42 | 1000 | 10.32 |
| 07/10/2026 15:42 | 3 | 10.32 |
| 07/10/2026 15:41 | 100 | 10.315 |
| 07/10/2026 15:40 | 121 | 10.31 |
| 07/10/2026 15:40 | 500 | 10.30 |
| 07/10/2026 15:39 | 1 | 10.30 |
| 07/10/2026 15:39 | 34 | 10.30 |
| 07/10/2026 15:39 | 100 | 10.305 |
| 07/10/2026 15:39 | 100 | 10.305 |
| 07/10/2026 15:39 | 200 | 10.305 |
| 07/10/2026 15:39 | 100 | 10.305 |
| 07/10/2026 15:39 | 4 | 10.30 |
| 07/10/2026 15:39 | 233 | 10.30 |
| 07/10/2026 15:39 | 2400 | 10.30 |
| 07/10/2026 15:39 | 1200 | 10.30 |
| 07/10/2026 15:36 | 1 | 10.285 |
| 07/10/2026 15:36 | 45 | 10.28 |
| 07/10/2026 15:36 | 200 | 10.28 |
| 07/10/2026 15:36 | 55 | 10.28 |
| 07/10/2026 15:36 | 45 | 10.28 |
| 07/10/2026 15:36 | 100 | 10.27 |
| 07/10/2026 15:36 | 200 | 10.27 |
| 07/10/2026 15:35 | 20 | 10.27 |
| 07/10/2026 15:35 | 500 | 10.27 |
| 07/10/2026 15:34 | 100 | 10.285 |
| 07/10/2026 15:32 | 10 | 10.29 |
| 07/10/2026 15:30 | 200 | 10.28 |
| 07/10/2026 15:30 | 155 | 10.28 |
| 07/10/2026 15:30 | 188 | 10.28 |
| 07/10/2026 15:30 | 14837 | 10.28 |
| 07/10/2026 15:30 | 14837 | 10.28 |