Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:27:38
|
Geld
04.04.2025 -
19:27:07
|
Geld Volumen |
Brief
04.04.2025 -
19:27:07
|
Brief Volumen |
|---|---|---|---|---|
|
8.67
-0.57
(
-6.17% )
|
8.68
|
600 |
8.69
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:27 | 1 | 8.675 |
| 04/04/2025 13:27 | 96 | 8.6734 |
| 04/04/2025 13:27 | 2030 | 8.672138 |
| 04/04/2025 13:27 | 1 | 8.672138 |
| 04/04/2025 13:27 | 40 | 8.68 |
| 04/04/2025 13:27 | 8 | 8.68 |
| 04/04/2025 13:27 | 1 | 8.68 |
| 04/04/2025 13:27 | 159 | 8.68 |
| 04/04/2025 13:27 | 100 | 8.685 |
| 04/04/2025 13:26 | 4 | 8.6893 |
| 04/04/2025 13:26 | 1 | 8.685 |
| 04/04/2025 13:26 | 23 | 8.6837 |
| 04/04/2025 13:26 | 400 | 8.685 |
| 04/04/2025 13:26 | 24 | 8.68 |
| 04/04/2025 13:26 | 100 | 8.68 |
| 04/04/2025 13:26 | 7 | 8.6775 |
| 04/04/2025 13:26 | 21 | 8.68 |
| 04/04/2025 13:26 | 20 | 8.6818 |
| 04/04/2025 13:26 | 200 | 8.68 |
| 04/04/2025 13:26 | 101 | 8.68 |
| 04/04/2025 13:26 | 142 | 8.68 |
| 04/04/2025 13:26 | 100 | 8.685 |
| 04/04/2025 13:26 | 300 | 8.68 |
| 04/04/2025 13:26 | 25 | 8.69 |
| 04/04/2025 13:26 | 66 | 8.6887 |
| 04/04/2025 13:26 | 979 | 8.69 |
| 04/04/2025 13:26 | 24 | 8.68 |
| 04/04/2025 13:26 | 35 | 8.68 |
| 04/04/2025 13:26 | 32 | 8.685 |
| 04/04/2025 13:26 | 30 | 8.68 |
| 04/04/2025 13:26 | 100 | 8.685 |
| 04/04/2025 13:26 | 23 | 8.68 |
| 04/04/2025 13:26 | 25 | 8.68 |
| 04/04/2025 13:26 | 100 | 8.685 |
| 04/04/2025 13:26 | 57 | 8.68 |
| 04/04/2025 13:26 | 25 | 8.678 |
| 04/04/2025 13:26 | 100 | 8.685 |
| 04/04/2025 13:26 | 143 | 8.68 |
| 04/04/2025 13:26 | 64 | 8.68 |
| 04/04/2025 13:26 | 95 | 8.68 |
| 04/04/2025 13:26 | 81 | 8.68 |
| 04/04/2025 13:26 | 100 | 8.68 |
| 04/04/2025 13:26 | 400 | 8.68 |
| 04/04/2025 13:26 | 200 | 8.68 |
| 04/04/2025 13:26 | 100 | 8.68 |
| 04/04/2025 13:26 | 600 | 8.68 |
| 04/04/2025 13:26 | 300 | 8.68 |
| 04/04/2025 13:26 | 168 | 8.68 |
| 04/04/2025 13:26 | 300 | 8.68 |
| 04/04/2025 13:26 | 200 | 8.68 |
| 04/04/2025 13:26 | 1145 | 8.68 |
| 04/04/2025 13:26 | 300 | 8.68 |
| 04/04/2025 13:26 | 23 | 8.675 |
| 04/04/2025 13:26 | 100 | 8.675 |
| 04/04/2025 13:26 | 100 | 8.675 |
| 04/04/2025 13:26 | 100 | 8.675 |
| 04/04/2025 13:26 | 100 | 8.675 |
| 04/04/2025 13:26 | 200 | 8.675 |
| 04/04/2025 13:26 | 15 | 8.675 |
| 04/04/2025 13:26 | 34 | 8.675 |
| 04/04/2025 13:26 | 1 | 8.6701 |
| 04/04/2025 13:26 | 220 | 8.6795 |
| 04/04/2025 13:26 | 4200 | 8.68 |
| 04/04/2025 13:26 | 38 | 8.67 |
| 04/04/2025 13:26 | 200 | 8.67 |
| 04/04/2025 13:26 | 500 | 8.67 |
| 04/04/2025 13:26 | 100 | 8.67 |
| 04/04/2025 13:26 | 100 | 8.67 |
| 04/04/2025 13:26 | 60 | 8.67 |
| 04/04/2025 13:26 | 3 | 8.67 |
| 04/04/2025 13:26 | 55 | 8.67 |
| 04/04/2025 13:26 | 30 | 8.67 |
| 04/04/2025 13:26 | 93 | 8.67 |
| 04/04/2025 13:26 | 1 | 8.665 |
| 04/04/2025 13:26 | 2600 | 8.6699 |
| 04/04/2025 13:26 | 2351 | 8.67 |
| 04/04/2025 13:26 | 2 | 8.665 |
| 04/04/2025 13:26 | 47 | 8.665 |
| 04/04/2025 13:25 | 14 | 8.665 |
| 04/04/2025 13:25 | 2 | 8.6532 |
| 04/04/2025 13:25 | 82 | 8.653116 |
| 04/04/2025 13:25 | 21 | 8.66 |
| 04/04/2025 13:25 | 297 | 8.66 |
| 04/04/2025 13:25 | 90 | 8.655 |
| 04/04/2025 13:25 | 200 | 8.66 |
| 04/04/2025 13:25 | 496 | 8.66 |
| 04/04/2025 13:25 | 3 | 8.66 |
| 04/04/2025 13:25 | 395 | 8.66 |
| 04/04/2025 13:25 | 100 | 8.66 |
| 04/04/2025 13:25 | 5 | 8.66 |
| 04/04/2025 13:25 | 7 | 8.66 |
| 04/04/2025 13:25 | 200 | 8.66 |
| 04/04/2025 13:25 | 100 | 8.66 |
| 04/04/2025 13:25 | 4 | 8.66 |
| 04/04/2025 13:25 | 3 | 8.66 |
| 04/04/2025 13:25 | 2 | 8.66 |
| 04/04/2025 13:25 | 1 | 8.6392 |
| 04/04/2025 13:25 | 50 | 8.65 |
| 04/04/2025 13:25 | 400 | 8.65 |
| 04/04/2025 13:25 | 200 | 8.65 |
| 04/04/2025 13:25 | 60 | 8.65 |
| 04/04/2025 13:25 | 165 | 8.65 |
| 04/04/2025 13:25 | 35 | 8.65 |
| 04/04/2025 13:25 | 104 | 8.65 |
| 04/04/2025 13:25 | 1 | 8.6497 |
| 04/04/2025 13:25 | 100 | 8.65 |
| 04/04/2025 13:25 | 100 | 8.65 |
| 04/04/2025 13:25 | 100 | 8.65 |
| 04/04/2025 13:25 | 100 | 8.65 |
| 04/04/2025 13:25 | 200 | 8.65 |
| 04/04/2025 13:25 | 100 | 8.65 |
| 04/04/2025 13:25 | 12 | 8.65 |
| 04/04/2025 13:25 | 200 | 8.65 |
| 04/04/2025 13:25 | 500 | 8.65 |
| 04/04/2025 13:25 | 100 | 8.65 |
| 04/04/2025 13:25 | 100 | 8.65 |
| 04/04/2025 13:25 | 100 | 8.65 |
| 04/04/2025 13:25 | 210 | 8.65 |
| 04/04/2025 13:25 | 100 | 8.65 |
| 04/04/2025 13:25 | 60 | 8.65 |
| 04/04/2025 13:25 | 100 | 8.65 |
| 04/04/2025 13:25 | 200 | 8.65 |
| 04/04/2025 13:25 | 200 | 8.65 |
| 04/04/2025 13:25 | 200 | 8.65 |
| 04/04/2025 13:25 | 7 | 8.65 |
| 04/04/2025 13:24 | 200 | 8.65 |
| 04/04/2025 13:24 | 13 | 8.6303 |
| 04/04/2025 13:24 | 82 | 8.637615 |
| 04/04/2025 13:24 | 900 | 8.65 |
| 04/04/2025 13:24 | 100 | 8.6314 |
| 04/04/2025 13:24 | 1 | 8.645 |
| 04/04/2025 13:24 | 2 | 8.645 |
| 04/04/2025 13:24 | 100 | 8.64 |
| 04/04/2025 13:24 | 100 | 8.65 |
| 04/04/2025 13:24 | 3800 | 8.6499 |
| 04/04/2025 13:24 | 100 | 8.65 |
| 04/04/2025 13:24 | 100 | 8.65 |
| 04/04/2025 13:24 | 500 | 8.65 |
| 04/04/2025 13:24 | 100 | 8.649 |
| 04/04/2025 13:24 | 400 | 8.649 |
| 04/04/2025 13:24 | 100 | 8.645 |
| 04/04/2025 13:24 | 14 | 8.65 |
| 04/04/2025 13:24 | 3 | 8.6456 |
| 04/04/2025 13:24 | 100 | 8.645 |
| 04/04/2025 13:24 | 300 | 8.645 |
| 04/04/2025 13:24 | 100 | 8.65 |
| 04/04/2025 13:24 | 100 | 8.65 |
| 04/04/2025 13:24 | 100 | 8.65 |
| 04/04/2025 13:24 | 5 | 8.65 |
| 04/04/2025 13:24 | 105 | 8.65 |
| 04/04/2025 13:24 | 100 | 8.65 |
| 04/04/2025 13:24 | 96 | 8.65 |
| 04/04/2025 13:24 | 200 | 8.65 |
| 04/04/2025 13:24 | 100 | 8.65 |
| 04/04/2025 13:24 | 396 | 8.65 |
| 04/04/2025 13:24 | 4 | 8.65 |
| 04/04/2025 13:24 | 11 | 8.65 |
| 04/04/2025 13:24 | 100 | 8.65 |
| 04/04/2025 13:24 | 210 | 8.65 |
| 04/04/2025 13:24 | 100 | 8.65 |
| 04/04/2025 13:24 | 100 | 8.65 |
| 04/04/2025 13:24 | 282 | 8.65 |
| 04/04/2025 13:24 | 100 | 8.65 |
| 04/04/2025 13:24 | 200 | 8.65 |
| 04/04/2025 13:24 | 118 | 8.65 |
| 04/04/2025 13:24 | 200 | 8.649 |
| 04/04/2025 13:24 | 100 | 8.65 |
| 04/04/2025 13:24 | 200 | 8.649 |
| 04/04/2025 13:24 | 118 | 8.645 |
| 04/04/2025 13:24 | 118 | 8.645 |
| 04/04/2025 13:24 | 118 | 8.645 |
| 04/04/2025 13:24 | 118 | 8.645 |
| 04/04/2025 13:24 | 118 | 8.645 |
| 04/04/2025 13:24 | 36 | 8.64 |
| 04/04/2025 13:24 | 200 | 8.64 |
| 04/04/2025 13:24 | 7 | 8.64 |
| 04/04/2025 13:24 | 100 | 8.64 |
| 04/04/2025 13:24 | 200 | 8.64 |
| 04/04/2025 13:24 | 18 | 8.64 |
| 04/04/2025 13:24 | 300 | 8.64 |
| 04/04/2025 13:24 | 14 | 8.64 |
| 04/04/2025 13:24 | 200 | 8.64 |
| 04/04/2025 13:24 | 224 | 8.64 |
| 04/04/2025 13:24 | 100 | 8.635 |
| 04/04/2025 13:24 | 100 | 8.635 |
| 04/04/2025 13:24 | 100 | 8.635 |
| 04/04/2025 13:24 | 100 | 8.635 |
| 04/04/2025 13:24 | 100 | 8.63 |
| 04/04/2025 13:24 | 100 | 8.63 |
| 04/04/2025 13:24 | 100 | 8.63 |
| 04/04/2025 13:24 | 100 | 8.63 |
| 04/04/2025 13:24 | 60 | 8.63 |
| 04/04/2025 13:24 | 200 | 8.63 |
| 04/04/2025 13:24 | 95 | 8.63 |
| 04/04/2025 13:24 | 300 | 8.63 |
| 04/04/2025 13:24 | 6 | 8.63 |
| 04/04/2025 13:24 | 67 | 8.63 |
| 04/04/2025 13:24 | 7 | 8.63 |
| 04/04/2025 13:24 | 33 | 8.63 |
| 04/04/2025 13:24 | 54 | 8.63 |
| 04/04/2025 13:24 | 900 | 8.63 |
| 04/04/2025 13:24 | 100 | 8.63 |
| 04/04/2025 13:24 | 1 | 8.625 |
| 04/04/2025 13:24 | 7 | 8.6209 |
| 04/04/2025 13:24 | 100 | 8.62 |
| 04/04/2025 13:24 | 100 | 8.62 |
| 04/04/2025 13:24 | 3 | 8.62 |
| 04/04/2025 13:24 | 118 | 8.62 |
| 04/04/2025 13:24 | 124 | 8.62 |
| 04/04/2025 13:24 | 63 | 8.62 |
| 04/04/2025 13:24 | 1 | 8.626 |
| 04/04/2025 13:24 | 4844 | 8.63 |
| 04/04/2025 13:24 | 150 | 8.62 |
| 04/04/2025 13:24 | 6 | 8.62 |
| 04/04/2025 13:24 | 100 | 8.62 |
| 04/04/2025 13:23 | 47 | 8.62 |
| 04/04/2025 13:23 | 1 | 8.615 |
| 04/04/2025 13:23 | 45 | 8.625 |
| 04/04/2025 13:23 | 63 | 8.625 |
| 04/04/2025 13:23 | 33 | 8.625 |
| 04/04/2025 13:23 | 200 | 8.62 |
| 04/04/2025 13:23 | 88 | 8.62 |
| 04/04/2025 13:23 | 200 | 8.62 |
| 04/04/2025 13:23 | 87 | 8.62 |
| 04/04/2025 13:23 | 312 | 8.62 |
| 04/04/2025 13:23 | 200 | 8.62 |
| 04/04/2025 13:23 | 192 | 8.62 |
| 04/04/2025 13:23 | 100 | 8.62 |
| 04/04/2025 13:23 | 100 | 8.62 |
| 04/04/2025 13:23 | 7 | 8.62 |
| 04/04/2025 13:23 | 200 | 8.62 |
| 04/04/2025 13:23 | 200 | 8.62 |
| 04/04/2025 13:23 | 300 | 8.62 |
| 04/04/2025 13:23 | 158 | 8.62 |
| 04/04/2025 13:23 | 19 | 8.62 |
| 04/04/2025 13:23 | 14 | 8.62 |
| 04/04/2025 13:23 | 11 | 8.62 |
| 04/04/2025 13:23 | 60 | 8.62 |
| 04/04/2025 13:23 | 100 | 8.62 |
| 04/04/2025 13:23 | 246 | 8.62 |
| 04/04/2025 13:23 | 100 | 8.62 |
| 04/04/2025 13:23 | 1 | 8.615 |
| 04/04/2025 13:23 | 1 | 8.615 |
| 04/04/2025 13:23 | 81 | 8.614577 |
| 04/04/2025 13:23 | 1 | 8.615 |
| 04/04/2025 13:23 | 2 | 8.6101 |
| 04/04/2025 13:22 | 28 | 8.615 |
| 04/04/2025 13:22 | 1 | 8.615 |
| 04/04/2025 13:22 | 1 | 8.61 |
| 04/04/2025 13:22 | 2 | 8.615 |