Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:44:29
|
Geld
22.10.2024 -
13:45:21
|
Geld Volumen |
Brief
22.10.2024 -
13:45:21
|
Brief Volumen |
|---|---|---|---|---|
|
270.83
+2.02
(
+0.75% )
|
270.83
|
100 |
270.96
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:44 | 2 | 270.8492 |
| 10/22/2024 13:44 | 3 | 270.86 |
| 10/22/2024 13:44 | 3 | 270.86 |
| 10/22/2024 13:44 | 1 | 270.835 |
| 10/22/2024 13:44 | 145 | 270.835 |
| 10/22/2024 13:44 | 10 | 270.81 |
| 10/22/2024 13:44 | 9 | 270.835 |
| 10/22/2024 13:44 | 11 | 270.81 |
| 10/22/2024 13:44 | 20 | 270.8475 |
| 10/22/2024 13:44 | 3 | 270.85 |
| 10/22/2024 13:44 | 1 | 270.86 |
| 10/22/2024 13:44 | 1 | 270.86 |
| 10/22/2024 13:44 | 50 | 270.8117 |
| 10/22/2024 13:44 | 1 | 270.7532 |
| 10/22/2024 13:43 | 3 | 270.7484 |
| 10/22/2024 13:43 | 7 | 270.7484 |
| 10/22/2024 13:43 | 8 | 270.86 |
| 10/22/2024 13:43 | 2 | 270.86 |
| 10/22/2024 13:43 | 1 | 270.86 |
| 10/22/2024 13:43 | 2 | 270.85 |
| 10/22/2024 13:43 | 7 | 270.85 |
| 10/22/2024 13:43 | 1 | 270.85 |
| 10/22/2024 13:43 | 1 | 270.86 |
| 10/22/2024 13:43 | 9 | 270.84 |
| 10/22/2024 13:43 | 44 | 270.84 |
| 10/22/2024 13:43 | 40 | 270.84 |
| 10/22/2024 13:43 | 60 | 270.84 |
| 10/22/2024 13:43 | 8 | 270.822 |
| 10/22/2024 13:43 | 100 | 270.657 |
| 10/22/2024 13:43 | 3 | 270.83 |
| 10/22/2024 13:43 | 4 | 270.6619 |
| 10/22/2024 13:43 | 1 | 270.7286 |
| 10/22/2024 13:43 | 5 | 270.81 |
| 10/22/2024 13:43 | 5 | 270.81 |
| 10/22/2024 13:43 | 94 | 270.81 |
| 10/22/2024 13:43 | 6 | 270.81 |
| 10/22/2024 13:43 | 6 | 270.82 |
| 10/22/2024 13:43 | 1 | 270.81 |
| 10/22/2024 13:43 | 13 | 270.81 |
| 10/22/2024 13:43 | 100 | 270.81 |
| 10/22/2024 13:43 | 1 | 270.76 |
| 10/22/2024 13:43 | 2 | 270.8038 |
| 10/22/2024 13:43 | 4 | 270.805 |
| 10/22/2024 13:43 | 3 | 270.805 |
| 10/22/2024 13:43 | 1 | 270.7146 |
| 10/22/2024 13:43 | 1 | 270.81 |
| 10/22/2024 13:43 | 4 | 270.81 |
| 10/22/2024 13:43 | 2 | 270.81 |
| 10/22/2024 13:43 | 3 | 270.7143 |
| 10/22/2024 13:43 | 7 | 270.76 |
| 10/22/2024 13:43 | 4 | 270.6519 |
| 10/22/2024 13:43 | 35 | 270.7745 |
| 10/22/2024 13:43 | 1 | 270.7606 |
| 10/22/2024 13:43 | 2 | 270.815 |
| 10/22/2024 13:43 | 8 | 270.78 |
| 10/22/2024 13:43 | 5 | 270.755 |
| 10/22/2024 13:43 | 1 | 270.755 |
| 10/22/2024 13:43 | 10 | 270.6501 |
| 10/22/2024 13:43 | 5 | 270.75 |
| 10/22/2024 13:43 | 33 | 270.83 |
| 10/22/2024 13:43 | 3 | 270.83 |
| 10/22/2024 13:42 | 1 | 270.77 |
| 10/22/2024 13:42 | 1 | 270.78 |
| 10/22/2024 13:42 | 6 | 270.77 |
| 10/22/2024 13:42 | 23 | 270.76 |
| 10/22/2024 13:42 | 5 | 270.76 |
| 10/22/2024 13:42 | 100 | 270.76 |
| 10/22/2024 13:42 | 17 | 270.76 |
| 10/22/2024 13:42 | 100 | 270.76 |
| 10/22/2024 13:42 | 99 | 270.76 |
| 10/22/2024 13:42 | 100 | 270.76 |
| 10/22/2024 13:42 | 9 | 270.76 |
| 10/22/2024 13:42 | 23 | 270.75 |
| 10/22/2024 13:42 | 18 | 270.75 |
| 10/22/2024 13:42 | 1 | 270.75 |
| 10/22/2024 13:42 | 140 | 270.76 |
| 10/22/2024 13:42 | 20 | 270.75 |
| 10/22/2024 13:42 | 38 | 270.75 |
| 10/22/2024 13:42 | 3 | 270.76 |
| 10/22/2024 13:42 | 5 | 270.75 |
| 10/22/2024 13:42 | 75 | 270.70 |
| 10/22/2024 13:42 | 805 | 270.7528 |
| 10/22/2024 13:42 | 195 | 270.7528 |
| 10/22/2024 13:42 | 1 | 270.664 |
| 10/22/2024 13:42 | 1 | 270.7421 |
| 10/22/2024 13:42 | 2 | 270.70 |
| 10/22/2024 13:42 | 15 | 270.74 |
| 10/22/2024 13:42 | 25 | 270.6559 |
| 10/22/2024 13:42 | 200 | 270.64 |
| 10/22/2024 13:42 | 6 | 270.76 |
| 10/22/2024 13:42 | 1 | 270.6641 |
| 10/22/2024 13:42 | 50 | 270.75 |
| 10/22/2024 13:42 | 3 | 270.75 |
| 10/22/2024 13:42 | 3 | 270.75 |
| 10/22/2024 13:42 | 45 | 270.6561 |
| 10/22/2024 13:42 | 5 | 270.76 |
| 10/22/2024 13:42 | 3 | 270.6471 |
| 10/22/2024 13:42 | 49 | 270.74 |
| 10/22/2024 13:42 | 1 | 270.74 |
| 10/22/2024 13:42 | 38 | 270.74 |
| 10/22/2024 13:42 | 8 | 270.73 |
| 10/22/2024 13:42 | 1 | 270.6276 |
| 10/22/2024 13:42 | 1 | 270.73 |
| 10/22/2024 13:42 | 6 | 270.72 |
| 10/22/2024 13:42 | 1 | 270.62 |
| 10/22/2024 13:42 | 100 | 270.62 |
| 10/22/2024 13:42 | 9 | 270.685 |
| 10/22/2024 13:41 | 100 | 270.586 |
| 10/22/2024 13:41 | 4 | 270.674 |
| 10/22/2024 13:41 | 1 | 270.6056 |
| 10/22/2024 13:41 | 37 | 270.75 |
| 10/22/2024 13:41 | 50 | 270.66 |
| 10/22/2024 13:41 | 1 | 270.72 |
| 10/22/2024 13:41 | 300 | 270.71 |
| 10/22/2024 13:41 | 10 | 270.71 |
| 10/22/2024 13:41 | 36 | 270.71 |
| 10/22/2024 13:41 | 7 | 270.71 |
| 10/22/2024 13:41 | 15 | 270.71 |
| 10/22/2024 13:41 | 32 | 270.70 |
| 10/22/2024 13:41 | 4 | 270.70 |
| 10/22/2024 13:41 | 1 | 270.69 |
| 10/22/2024 13:41 | 1 | 270.69 |
| 10/22/2024 13:41 | 100 | 270.69 |
| 10/22/2024 13:41 | 97 | 270.69 |
| 10/22/2024 13:41 | 2 | 270.69 |
| 10/22/2024 13:41 | 20 | 270.68 |
| 10/22/2024 13:41 | 19 | 270.68 |
| 10/22/2024 13:41 | 1 | 270.67 |
| 10/22/2024 13:41 | 33 | 270.68 |
| 10/22/2024 13:41 | 1 | 270.66 |
| 10/22/2024 13:41 | 38 | 270.66 |
| 10/22/2024 13:41 | 1 | 270.66 |
| 10/22/2024 13:41 | 38 | 270.66 |
| 10/22/2024 13:41 | 100 | 270.68 |
| 10/22/2024 13:41 | 49 | 270.65 |
| 10/22/2024 13:41 | 4 | 270.65 |
| 10/22/2024 13:41 | 3 | 270.66 |
| 10/22/2024 13:41 | 6 | 270.67 |
| 10/22/2024 13:41 | 20 | 270.66 |
| 10/22/2024 13:41 | 5 | 270.56 |
| 10/22/2024 13:41 | 3 | 270.5739 |
| 10/22/2024 13:41 | 9 | 270.64 |
| 10/22/2024 13:41 | 7 | 270.64 |
| 10/22/2024 13:41 | 8 | 270.64 |
| 10/22/2024 13:41 | 1 | 270.63 |
| 10/22/2024 13:41 | 1 | 270.63 |
| 10/22/2024 13:41 | 30 | 270.63 |
| 10/22/2024 13:41 | 69 | 270.63 |
| 10/22/2024 13:41 | 55 | 270.63 |
| 10/22/2024 13:41 | 2 | 270.63 |
| 10/22/2024 13:41 | 55 | 270.62 |
| 10/22/2024 13:41 | 2 | 270.63 |
| 10/22/2024 13:41 | 3 | 270.5656 |
| 10/22/2024 13:41 | 1 | 270.49 |
| 10/22/2024 13:41 | 1 | 270.63 |
| 10/22/2024 13:41 | 5 | 270.4901 |
| 10/22/2024 13:41 | 1 | 270.58 |
| 10/22/2024 13:41 | 1 | 270.58 |
| 10/22/2024 13:41 | 5 | 270.58 |
| 10/22/2024 13:41 | 24 | 270.56 |
| 10/22/2024 13:41 | 1 | 270.56 |
| 10/22/2024 13:41 | 1 | 270.5655 |
| 10/22/2024 13:40 | 5 | 270.60 |
| 10/22/2024 13:40 | 6 | 270.58 |
| 10/22/2024 13:40 | 1 | 270.56 |
| 10/22/2024 13:40 | 1 | 270.565 |
| 10/22/2024 13:40 | 30 | 270.4933 |
| 10/22/2024 13:40 | 10 | 270.52 |
| 10/22/2024 13:40 | 3 | 270.5659 |
| 10/22/2024 13:40 | 19 | 270.58 |
| 10/22/2024 13:40 | 19 | 270.58 |
| 10/22/2024 13:40 | 15 | 270.56 |
| 10/22/2024 13:40 | 1 | 270.4927 |
| 10/22/2024 13:40 | 50 | 270.4927 |
| 10/22/2024 13:40 | 1 | 270.6097 |
| 10/22/2024 13:40 | 5 | 270.4801 |
| 10/22/2024 13:40 | 3 | 270.55 |
| 10/22/2024 13:40 | 33 | 270.56 |
| 10/22/2024 13:40 | 2 | 270.55 |
| 10/22/2024 13:40 | 27 | 270.56 |
| 10/22/2024 13:40 | 10 | 270.56 |
| 10/22/2024 13:40 | 100 | 270.56 |
| 10/22/2024 13:40 | 100 | 270.56 |
| 10/22/2024 13:40 | 1 | 270.5676 |
| 10/22/2024 13:40 | 100 | 270.59 |
| 10/22/2024 13:40 | 98 | 270.59 |
| 10/22/2024 13:40 | 2 | 270.59 |
| 10/22/2024 13:40 | 36 | 270.59 |
| 10/22/2024 13:40 | 64 | 270.59 |
| 10/22/2024 13:40 | 2 | 270.595 |
| 10/22/2024 13:40 | 33 | 270.59 |
| 10/22/2024 13:40 | 19 | 270.57 |
| 10/22/2024 13:40 | 36 | 270.59 |
| 10/22/2024 13:40 | 4 | 270.61 |
| 10/22/2024 13:40 | 1 | 270.57 |
| 10/22/2024 13:40 | 2 | 270.59 |
| 10/22/2024 13:40 | 33 | 270.61 |
| 10/22/2024 13:40 | 10 | 270.59 |
| 10/22/2024 13:40 | 4 | 270.59 |
| 10/22/2024 13:40 | 103 | 270.59 |
| 10/22/2024 13:40 | 100 | 270.59 |
| 10/22/2024 13:40 | 100 | 270.595 |
| 10/22/2024 13:40 | 8 | 270.59 |
| 10/22/2024 13:40 | 7 | 270.62 |
| 10/22/2024 13:40 | 7 | 270.63 |
| 10/22/2024 13:40 | 1 | 270.61 |
| 10/22/2024 13:40 | 1 | 270.4537 |
| 10/22/2024 13:40 | 5 | 270.61 |
| 10/22/2024 13:40 | 1 | 270.60 |
| 10/22/2024 13:40 | 6 | 270.60 |
| 10/22/2024 13:40 | 7 | 270.57 |
| 10/22/2024 13:40 | 17 | 270.56 |
| 10/22/2024 13:40 | 50 | 270.58 |
| 10/22/2024 13:40 | 50 | 270.57 |
| 10/22/2024 13:40 | 1 | 270.58 |
| 10/22/2024 13:40 | 50 | 270.57 |
| 10/22/2024 13:40 | 46 | 270.56 |
| 10/22/2024 13:40 | 5 | 270.60 |
| 10/22/2024 13:40 | 36 | 270.59 |
| 10/22/2024 13:40 | 60 | 270.55 |
| 10/22/2024 13:40 | 40 | 270.58 |
| 10/22/2024 13:40 | 6 | 270.56 |
| 10/22/2024 13:40 | 5 | 270.56 |
| 10/22/2024 13:40 | 6 | 270.545 |
| 10/22/2024 13:40 | 20 | 270.56 |
| 10/22/2024 13:40 | 5 | 270.58 |
| 10/22/2024 13:40 | 17 | 270.57 |
| 10/22/2024 13:40 | 6 | 270.57 |
| 10/22/2024 13:40 | 70 | 270.57 |
| 10/22/2024 13:40 | 66 | 270.57 |
| 10/22/2024 13:40 | 20 | 270.58 |
| 10/22/2024 13:40 | 34 | 270.57 |
| 10/22/2024 13:40 | 1 | 270.57 |
| 10/22/2024 13:40 | 8 | 270.57 |
| 10/22/2024 13:40 | 8 | 270.56 |
| 10/22/2024 13:40 | 1 | 270.56 |
| 10/22/2024 13:40 | 1 | 270.56 |
| 10/22/2024 13:40 | 68 | 270.56 |
| 10/22/2024 13:40 | 2 | 270.53 |
| 10/22/2024 13:40 | 36 | 270.53 |
| 10/22/2024 13:40 | 1 | 270.53 |
| 10/22/2024 13:40 | 132 | 270.56 |
| 10/22/2024 13:40 | 99 | 270.56 |
| 10/22/2024 13:40 | 2 | 270.55 |
| 10/22/2024 13:40 | 1 | 270.53 |
| 10/22/2024 13:40 | 1 | 270.52 |
| 10/22/2024 13:40 | 1 | 270.5168 |
| 10/22/2024 13:40 | 6 | 270.52 |
| 10/22/2024 13:40 | 1 | 270.52 |
| 10/22/2024 13:39 | 1 | 270.52 |
| 10/22/2024 13:39 | 3 | 270.52 |
| 10/22/2024 13:39 | 1 | 270.52 |
| 10/22/2024 13:39 | 2 | 270.52 |
| 10/22/2024 13:39 | 2 | 270.52 |
| 10/22/2024 13:39 | 3 | 270.52 |
| 10/22/2024 13:39 | 1 | 270.498 |
| 10/22/2024 13:39 | 2 | 270.52 |
| 10/22/2024 13:39 | 3 | 270.4982 |
| 10/22/2024 13:39 | 1 | 270.52 |
| 10/22/2024 13:39 | 1 | 270.52 |
| 10/22/2024 13:39 | 1 | 270.52 |
| 10/22/2024 13:39 | 2 | 270.52 |
| 10/22/2024 13:39 | 2 | 270.52 |
| 10/22/2024 13:39 | 97 | 270.52 |
| 10/22/2024 13:39 | 3 | 270.52 |
| 10/22/2024 13:39 | 10 | 270.48 |
| 10/22/2024 13:39 | 3 | 270.50 |
| 10/22/2024 13:39 | 22 | 270.49 |
| 10/22/2024 13:39 | 1 | 270.52 |
| 10/22/2024 13:39 | 19 | 270.5306 |