Hoher Abstand zu verzögertem Kurs
|
Official
05.05.2026
-
01:00:00
|
Geld
04.05.2026 -
22:00:00
|
Geld Volumen |
Brief
04.05.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
357.80
-35.87
(
-9.11% )
|
357.64
|
1'560 |
357.65
|
7'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/04/2026 18:59 | 56 | 356.98 |
| 05/04/2026 18:59 | 100 | 356.94 |
| 05/04/2026 18:59 | 1 | 357.00 |
| 05/04/2026 18:59 | 1 | 357.00 |
| 05/04/2026 18:59 | 46 | 357.00 |
| 05/04/2026 18:59 | 300 | 356.90 |
| 05/04/2026 18:59 | 8 | 356.90 |
| 05/04/2026 18:59 | 1 | 356.85 |
| 05/04/2026 18:59 | 1 | 356.85 |
| 05/04/2026 18:59 | 1 | 356.85 |
| 05/04/2026 18:59 | 1 | 356.85 |
| 05/04/2026 18:59 | 1 | 356.85 |
| 05/04/2026 18:59 | 1 | 356.85 |
| 05/04/2026 18:59 | 1 | 356.85 |
| 05/04/2026 18:59 | 1 | 356.85 |
| 05/04/2026 18:59 | 1 | 356.85 |
| 05/04/2026 18:59 | 1 | 356.85 |
| 05/04/2026 18:59 | 1 | 356.85 |
| 05/04/2026 18:59 | 1 | 356.85 |
| 05/04/2026 18:59 | 1 | 356.85 |
| 05/04/2026 18:59 | 1 | 356.85 |
| 05/04/2026 18:59 | 1 | 356.85 |
| 05/04/2026 18:59 | 1 | 356.85 |
| 05/04/2026 18:59 | 1 | 356.85 |
| 05/04/2026 18:59 | 1 | 356.85 |
| 05/04/2026 18:59 | 1 | 356.85 |
| 05/04/2026 18:59 | 1 | 356.85 |
| 05/04/2026 18:56 | 4 | 357.00 |
| 05/04/2026 18:55 | 1 | 356.50 |