Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
293.55
-1.99
(
-0.67% )
|
293.60
|
2'160 |
293.61
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 269605 | 293.55 |
| 10/16/2026 22:00 | 637 | 293.60 |
| 10/16/2026 22:00 | 700 | 293.60 |
| 10/16/2026 21:59 | 34 | 293.54 |
| 10/16/2026 21:59 | 2 | 293.575 |
| 10/16/2026 21:59 | 29 | 293.54 |
| 10/16/2026 21:59 | 40 | 293.54 |
| 10/16/2026 21:59 | 100 | 293.54 |
| 10/16/2026 21:59 | 38 | 293.53 |
| 10/16/2026 21:59 | 1 | 293.555 |
| 10/16/2026 21:59 | 1 | 293.555 |
| 10/16/2026 21:59 | 80 | 293.57 |
| 10/16/2026 21:59 | 1 | 293.55 |
| 10/16/2026 21:59 | 80 | 293.51 |
| 10/16/2026 21:59 | 10 | 293.51 |
| 10/16/2026 21:59 | 200 | 293.51 |
| 10/16/2026 21:59 | 80 | 293.51 |
| 10/16/2026 21:59 | 8 | 293.52 |
| 10/16/2026 21:59 | 3 | 293.52 |
| 10/16/2026 21:59 | 1 | 293.52 |
| 10/16/2026 21:59 | 1 | 293.52 |
| 10/16/2026 21:59 | 38 | 293.52 |
| 10/16/2026 21:59 | 1 | 293.555 |
| 10/16/2026 21:59 | 1 | 293.555 |
| 10/16/2026 21:59 | 2 | 293.57 |
| 10/16/2026 21:59 | 1 | 293.53 |
| 10/16/2026 21:59 | 39 | 293.54 |
| 10/16/2026 21:59 | 1 | 293.555 |
| 10/16/2026 21:59 | 40 | 293.53 |
| 10/16/2026 21:59 | 60 | 293.53 |
| 10/16/2026 21:59 | 46 | 293.58 |
| 10/16/2026 21:59 | 9 | 293.54 |
| 10/16/2026 21:59 | 9 | 293.54 |
| 10/16/2026 21:59 | 15 | 293.54 |
| 10/16/2026 21:59 | 109 | 293.54 |
| 10/16/2026 21:59 | 1 | 293.55 |
| 10/16/2026 21:59 | 1 | 293.55 |
| 10/16/2026 21:59 | 89 | 293.55 |
| 10/16/2026 21:59 | 5 | 293.58 |
| 10/16/2026 21:59 | 1 | 293.58 |
| 10/16/2026 21:59 | 80 | 293.58 |
| 10/16/2026 21:59 | 2 | 293.58 |
| 10/16/2026 21:59 | 11 | 293.55 |
| 10/16/2026 21:59 | 6 | 293.58 |
| 10/16/2026 21:59 | 19 | 293.55 |
| 10/16/2026 21:59 | 10 | 293.55 |
| 10/16/2026 21:59 | 10 | 293.55 |
| 10/16/2026 21:59 | 1 | 293.58 |
| 10/16/2026 21:59 | 2 | 293.58 |
| 10/16/2026 21:59 | 10 | 293.55 |
| 10/16/2026 21:59 | 2 | 293.58 |
| 10/16/2026 21:59 | 10 | 293.55 |
| 10/16/2026 21:59 | 18 | 293.58 |
| 10/16/2026 21:59 | 10 | 293.58 |
| 10/16/2026 21:59 | 28 | 293.58 |
| 10/16/2026 21:59 | 3 | 293.55 |
| 10/16/2026 21:59 | 4 | 293.58 |
| 10/16/2026 21:59 | 12 | 293.58 |
| 10/16/2026 21:59 | 14 | 293.53 |
| 10/16/2026 21:59 | 5 | 293.53 |
| 10/16/2026 21:59 | 15 | 293.53 |
| 10/16/2026 21:59 | 5 | 293.545 |
| 10/16/2026 21:59 | 24 | 293.58 |
| 10/16/2026 21:59 | 120 | 293.55 |
| 10/16/2026 21:59 | 1 | 293.54 |
| 10/16/2026 21:59 | 21 | 293.54 |
| 10/16/2026 21:59 | 157 | 293.54 |
| 10/16/2026 21:59 | 22 | 293.54 |
| 10/16/2026 21:59 | 60 | 293.55 |
| 10/16/2026 21:59 | 97 | 293.55 |
| 10/16/2026 21:59 | 3 | 293.55 |
| 10/16/2026 21:59 | 1 | 293.565 |
| 10/16/2026 21:59 | 3 | 293.58 |
| 10/16/2026 21:59 | 3 | 293.58 |
| 10/16/2026 21:59 | 9 | 293.565 |
| 10/16/2026 21:59 | 38 | 293.58 |
| 10/16/2026 21:59 | 8 | 293.58 |
| 10/16/2026 21:59 | 17 | 293.58 |
| 10/16/2026 21:59 | 1 | 293.58 |
| 10/16/2026 21:59 | 47 | 293.58 |
| 10/16/2026 21:59 | 100 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.565 |
| 10/16/2026 21:59 | 36 | 293.57 |
| 10/16/2026 21:59 | 40 | 293.565 |
| 10/16/2026 21:59 | 33 | 293.58 |
| 10/16/2026 21:59 | 85 | 293.58 |
| 10/16/2026 21:59 | 37 | 293.56 |
| 10/16/2026 21:59 | 3 | 293.565 |
| 10/16/2026 21:59 | 101 | 293.54 |
| 10/16/2026 21:59 | 100 | 293.55 |
| 10/16/2026 21:59 | 60 | 293.55 |
| 10/16/2026 21:59 | 1 | 293.60 |
| 10/16/2026 21:59 | 3 | 293.60 |
| 10/16/2026 21:59 | 20 | 293.55 |
| 10/16/2026 21:59 | 20 | 293.55 |
| 10/16/2026 21:59 | 3 | 293.60 |
| 10/16/2026 21:59 | 20 | 293.58 |
| 10/16/2026 21:59 | 280 | 293.60 |
| 10/16/2026 21:59 | 54 | 293.60 |
| 10/16/2026 21:59 | 1 | 293.60 |
| 10/16/2026 21:59 | 20 | 293.58 |
| 10/16/2026 21:59 | 40 | 293.57 |
| 10/16/2026 21:59 | 18 | 293.57 |
| 10/16/2026 21:59 | 6 | 293.64 |
| 10/16/2026 21:59 | 2 | 293.58 |
| 10/16/2026 21:59 | 31 | 293.65 |
| 10/16/2026 21:59 | 39 | 293.59 |
| 10/16/2026 21:59 | 60 | 293.65 |
| 10/16/2026 21:59 | 100 | 293.615 |
| 10/16/2026 21:59 | 2 | 293.57 |
| 10/16/2026 21:59 | 2 | 293.57 |
| 10/16/2026 21:59 | 15 | 293.58 |
| 10/16/2026 21:59 | 8 | 293.65 |
| 10/16/2026 21:59 | 80 | 293.59 |
| 10/16/2026 21:59 | 120 | 293.60 |
| 10/16/2026 21:59 | 29 | 293.60 |
| 10/16/2026 21:59 | 7 | 293.62 |
| 10/16/2026 21:59 | 4 | 293.62 |
| 10/16/2026 21:59 | 40 | 293.65 |
| 10/16/2026 21:59 | 12 | 293.64 |
| 10/16/2026 21:59 | 53 | 293.635 |
| 10/16/2026 21:59 | 7 | 293.62 |
| 10/16/2026 21:59 | 80 | 293.62 |
| 10/16/2026 21:59 | 13 | 293.62 |
| 10/16/2026 21:59 | 40 | 293.59 |
| 10/16/2026 21:59 | 2 | 293.59 |
| 10/16/2026 21:59 | 40 | 293.59 |
| 10/16/2026 21:59 | 40 | 293.62 |
| 10/16/2026 21:59 | 1 | 293.62 |
| 10/16/2026 21:59 | 39 | 293.62 |
| 10/16/2026 21:59 | 1 | 293.62 |
| 10/16/2026 21:59 | 100 | 293.63 |
| 10/16/2026 21:59 | 37 | 293.63 |
| 10/16/2026 21:59 | 3 | 293.63 |
| 10/16/2026 21:59 | 7 | 293.63 |
| 10/16/2026 21:59 | 1 | 293.63 |
| 10/16/2026 21:59 | 32 | 293.63 |
| 10/16/2026 21:59 | 3 | 293.70 |
| 10/16/2026 21:59 | 40 | 293.66 |
| 10/16/2026 21:59 | 20 | 293.66 |
| 10/16/2026 21:59 | 7 | 293.70 |
| 10/16/2026 21:59 | 1 | 293.70 |
| 10/16/2026 21:59 | 1 | 293.66 |
| 10/16/2026 21:59 | 77 | 293.63 |
| 10/16/2026 21:59 | 23 | 293.63 |
| 10/16/2026 21:59 | 100 | 293.65 |
| 10/16/2026 21:59 | 100 | 293.63 |
| 10/16/2026 21:59 | 100 | 293.63 |
| 10/16/2026 21:59 | 100 | 293.64 |
| 10/16/2026 21:59 | 1 | 293.70 |
| 10/16/2026 21:59 | 26 | 293.75 |
| 10/16/2026 21:59 | 2 | 293.66 |
| 10/16/2026 21:59 | 21 | 293.66 |
| 10/16/2026 21:59 | 1 | 293.75 |
| 10/16/2026 21:59 | 14 | 293.75 |
| 10/16/2026 21:59 | 3 | 293.67 |
| 10/16/2026 21:59 | 2 | 293.75 |
| 10/16/2026 21:59 | 1 | 293.75 |
| 10/16/2026 21:59 | 1 | 293.75 |
| 10/16/2026 21:59 | 95 | 293.67 |
| 10/16/2026 21:59 | 15 | 293.75 |
| 10/16/2026 21:59 | 80 | 293.74 |
| 10/16/2026 21:59 | 12 | 293.74 |
| 10/16/2026 21:59 | 5 | 293.74 |
| 10/16/2026 21:59 | 3 | 293.74 |
| 10/16/2026 21:59 | 5 | 293.74 |
| 10/16/2026 21:59 | 2 | 293.69 |
| 10/16/2026 21:59 | 20 | 293.63 |
| 10/16/2026 21:59 | 100 | 293.63 |
| 10/16/2026 21:59 | 20 | 293.64 |
| 10/16/2026 21:59 | 100 | 293.665 |
| 10/16/2026 21:59 | 120 | 293.66 |
| 10/16/2026 21:59 | 20 | 293.74 |
| 10/16/2026 21:59 | 20 | 293.72 |
| 10/16/2026 21:59 | 11 | 293.74 |
| 10/16/2026 21:59 | 59 | 293.78 |
| 10/16/2026 21:59 | 106 | 293.75 |
| 10/16/2026 21:59 | 100 | 293.79 |
| 10/16/2026 21:59 | 13 | 293.75 |
| 10/16/2026 21:59 | 1 | 293.75 |
| 10/16/2026 21:59 | 40 | 293.85 |
| 10/16/2026 21:59 | 100 | 293.85 |
| 10/16/2026 21:59 | 300 | 293.85 |
| 10/16/2026 21:59 | 100 | 293.85 |
| 10/16/2026 21:59 | 100 | 293.85 |
| 10/16/2026 21:59 | 120 | 293.84 |
| 10/16/2026 21:59 | 40 | 293.84 |
| 10/16/2026 21:59 | 20 | 293.83 |
| 10/16/2026 21:59 | 100 | 293.81 |
| 10/16/2026 21:59 | 20 | 293.78 |
| 10/16/2026 21:59 | 8 | 293.78 |
| 10/16/2026 21:59 | 20 | 293.79 |
| 10/16/2026 21:59 | 117 | 293.82 |
| 10/16/2026 21:59 | 10 | 293.82 |
| 10/16/2026 21:59 | 173 | 293.82 |
| 10/16/2026 21:59 | 127 | 293.82 |
| 10/16/2026 21:59 | 100 | 293.82 |
| 10/16/2026 21:59 | 28 | 293.82 |
| 10/16/2026 21:59 | 28 | 293.82 |
| 10/16/2026 21:59 | 17 | 293.82 |
| 10/16/2026 21:59 | 3 | 293.83 |
| 10/16/2026 21:59 | 1 | 293.83 |
| 10/16/2026 21:59 | 20 | 293.84 |
| 10/16/2026 21:59 | 5 | 293.83 |
| 10/16/2026 21:59 | 5 | 293.82 |
| 10/16/2026 21:59 | 40 | 293.82 |
| 10/16/2026 21:59 | 60 | 293.81 |
| 10/16/2026 21:59 | 100 | 293.79 |
| 10/16/2026 21:59 | 21 | 293.79 |
| 10/16/2026 21:59 | 99 | 293.78 |
| 10/16/2026 21:59 | 1 | 293.78 |
| 10/16/2026 21:59 | 100 | 293.72 |
| 10/16/2026 21:59 | 100 | 293.72 |
| 10/16/2026 21:59 | 1 | 293.72 |
| 10/16/2026 21:59 | 40 | 293.69 |
| 10/16/2026 21:59 | 40 | 293.69 |
| 10/16/2026 21:59 | 10 | 293.69 |
| 10/16/2026 21:59 | 6 | 293.70 |
| 10/16/2026 21:59 | 40 | 293.71 |
| 10/16/2026 21:59 | 5 | 293.71 |
| 10/16/2026 21:59 | 1 | 293.74 |
| 10/16/2026 21:59 | 1 | 293.74 |
| 10/16/2026 21:59 | 4 | 293.74 |
| 10/16/2026 21:59 | 2 | 293.74 |
| 10/16/2026 21:59 | 1 | 293.75 |
| 10/16/2026 21:59 | 20 | 293.72 |
| 10/16/2026 21:59 | 7 | 293.73 |
| 10/16/2026 21:59 | 1 | 293.77 |
| 10/16/2026 21:59 | 4 | 293.77 |
| 10/16/2026 21:59 | 1 | 293.77 |
| 10/16/2026 21:59 | 24 | 293.76 |
| 10/16/2026 21:59 | 40 | 293.76 |
| 10/16/2026 21:59 | 20 | 293.76 |
| 10/16/2026 21:59 | 20 | 293.76 |
| 10/16/2026 21:59 | 20 | 293.78 |
| 10/16/2026 21:59 | 40 | 293.80 |
| 10/16/2026 21:59 | 77 | 293.80 |
| 10/16/2026 21:59 | 3 | 293.80 |
| 10/16/2026 21:59 | 1 | 293.875 |
| 10/16/2026 21:59 | 120 | 293.91 |
| 10/16/2026 21:59 | 2 | 293.92 |
| 10/16/2026 21:59 | 14 | 293.89 |
| 10/16/2026 21:59 | 26 | 293.89 |
| 10/16/2026 21:59 | 37 | 293.88 |
| 10/16/2026 21:59 | 3 | 293.88 |
| 10/16/2026 21:59 | 32 | 293.87 |
| 10/16/2026 21:59 | 40 | 293.87 |
| 10/16/2026 21:59 | 40 | 293.87 |
| 10/16/2026 21:59 | 40 | 293.87 |
| 10/16/2026 21:59 | 8 | 293.87 |
| 10/16/2026 21:59 | 59 | 293.82 |
| 10/16/2026 21:59 | 5 | 293.82 |
| 10/16/2026 21:59 | 11 | 293.82 |
| 10/16/2026 21:59 | 13 | 293.86 |
| 10/16/2026 21:59 | 4 | 293.86 |
| 10/16/2026 21:59 | 1 | 293.86 |
| 10/16/2026 21:59 | 12 | 293.85 |
| 10/16/2026 21:59 | 60 | 293.85 |
| 10/16/2026 21:59 | 52 | 293.84 |
| 10/16/2026 21:59 | 1 | 293.84 |
| 10/16/2026 21:59 | 1 | 293.82 |
| 10/16/2026 21:59 | 11 | 293.76 |
| 10/16/2026 21:59 | 12 | 293.77 |
| 10/16/2026 21:59 | 12 | 293.78 |
| 10/16/2026 21:59 | 80 | 293.78 |
| 10/16/2026 21:59 | 1 | 293.80 |
| 10/16/2026 21:59 | 1 | 293.84 |
| 10/16/2026 21:59 | 9 | 293.82 |
| 10/16/2026 21:59 | 60 | 293.84 |
| 10/16/2026 21:59 | 64 | 293.84 |
| 10/16/2026 21:59 | 59 | 293.84 |
| 10/16/2026 21:59 | 26 | 293.84 |
| 10/16/2026 21:59 | 4 | 293.84 |
| 10/16/2026 21:59 | 26 | 293.84 |
| 10/16/2026 21:59 | 40 | 293.81 |
| 10/16/2026 21:59 | 1 | 293.84 |
| 10/16/2026 21:59 | 2 | 293.84 |
| 10/16/2026 21:59 | 3 | 293.84 |
| 10/16/2026 21:59 | 3 | 293.84 |
| 10/16/2026 21:59 | 2 | 293.84 |
| 10/16/2026 21:59 | 90 | 293.84 |
| 10/16/2026 21:59 | 1 | 293.83 |
| 10/16/2026 21:59 | 5 | 293.83 |
| 10/16/2026 21:59 | 40 | 293.83 |
| 10/16/2026 21:59 | 30 | 293.77 |
| 10/16/2026 21:59 | 28 | 293.77 |
| 10/16/2026 21:59 | 2 | 293.77 |
| 10/16/2026 21:59 | 2 | 293.76 |
| 10/16/2026 21:59 | 100 | 293.72 |
| 10/16/2026 21:59 | 120 | 293.74 |
| 10/16/2026 21:59 | 5 | 293.75 |
| 10/16/2026 21:59 | 5 | 293.73 |
| 10/16/2026 21:59 | 12 | 293.69 |
| 10/16/2026 21:59 | 27 | 293.73 |
| 10/16/2026 21:59 | 1 | 293.66 |
| 10/16/2026 21:59 | 1 | 293.66 |
| 10/16/2026 21:59 | 2 | 293.67 |
| 10/16/2026 21:59 | 54 | 293.68 |
| 10/16/2026 21:59 | 17 | 293.69 |
| 10/16/2026 21:59 | 42 | 293.72 |
| 10/16/2026 21:59 | 4 | 293.72 |
| 10/16/2026 21:59 | 4 | 293.72 |
| 10/16/2026 21:59 | 40 | 293.72 |
| 10/16/2026 21:59 | 40 | 293.72 |
| 10/16/2026 21:59 | 36 | 293.72 |
| 10/16/2026 21:59 | 6 | 293.72 |
| 10/16/2026 21:59 | 1 | 293.72 |
| 10/16/2026 21:59 | 40 | 293.72 |
| 10/16/2026 21:59 | 1 | 293.72 |
| 10/16/2026 21:59 | 1 | 293.72 |
| 10/16/2026 21:59 | 2 | 293.77 |
| 10/16/2026 21:59 | 1 | 293.72 |
| 10/16/2026 21:59 | 37 | 293.72 |
| 10/16/2026 21:59 | 2 | 293.72 |
| 10/16/2026 21:59 | 20 | 293.72 |
| 10/16/2026 21:59 | 12 | 293.73 |
| 10/16/2026 21:59 | 4 | 293.75 |
| 10/16/2026 21:59 | 1 | 293.75 |
| 10/16/2026 21:59 | 1 | 293.75 |
| 10/16/2026 21:59 | 8 | 293.75 |
| 10/16/2026 21:59 | 16 | 293.75 |
| 10/16/2026 21:59 | 40 | 293.75 |
| 10/16/2026 21:59 | 6 | 293.74 |
| 10/16/2026 21:59 | 31 | 293.72 |
| 10/16/2026 21:59 | 4 | 293.72 |
| 10/16/2026 21:59 | 11 | 293.69 |
| 10/16/2026 21:59 | 1 | 293.69 |
| 10/16/2026 21:59 | 8 | 293.69 |
| 10/16/2026 21:59 | 5 | 293.69 |
| 10/16/2026 21:59 | 4 | 293.68 |
| 10/16/2026 21:59 | 4 | 293.68 |
| 10/16/2026 21:59 | 3 | 293.66 |
| 10/16/2026 21:59 | 5 | 293.66 |
| 10/16/2026 21:59 | 39 | 293.66 |
| 10/16/2026 21:59 | 1 | 293.66 |
| 10/16/2026 21:59 | 2 | 293.66 |
| 10/16/2026 21:59 | 1 | 293.66 |
| 10/16/2026 21:59 | 2 | 293.66 |
| 10/16/2026 21:59 | 2 | 293.66 |
| 10/16/2026 21:59 | 35 | 293.66 |
| 10/16/2026 21:59 | 5 | 293.66 |
| 10/16/2026 21:59 | 5 | 293.65 |
| 10/16/2026 21:59 | 70 | 293.65 |
| 10/16/2026 21:59 | 50 | 293.65 |
| 10/16/2026 21:59 | 10 | 293.63 |
| 10/16/2026 21:59 | 1 | 293.60 |
| 10/16/2026 21:59 | 11 | 293.60 |
| 10/16/2026 21:59 | 11 | 293.60 |
| 10/16/2026 21:59 | 8 | 293.60 |
| 10/16/2026 21:59 | 9 | 293.65 |
| 10/16/2026 21:59 | 12 | 293.65 |
| 10/16/2026 21:59 | 5 | 293.65 |
| 10/16/2026 21:59 | 12 | 293.64 |
| 10/16/2026 21:59 | 1 | 293.61 |
| 10/16/2026 21:59 | 1 | 293.64 |
| 10/16/2026 21:59 | 12 | 293.64 |
| 10/16/2026 21:59 | 12 | 293.63 |
| 10/16/2026 21:59 | 1 | 293.61 |
| 10/16/2026 21:59 | 33 | 293.61 |
| 10/16/2026 21:59 | 40 | 293.62 |
| 10/16/2026 21:59 | 10 | 293.64 |
| 10/16/2026 21:59 | 6 | 293.64 |
| 10/16/2026 21:59 | 32 | 293.64 |
| 10/16/2026 21:59 | 14 | 293.64 |
| 10/16/2026 21:59 | 20 | 293.64 |
| 10/16/2026 21:59 | 6 | 293.64 |
| 10/16/2026 21:59 | 40 | 293.64 |
| 10/16/2026 21:59 | 2 | 293.64 |
| 10/16/2026 21:59 | 10 | 293.64 |
| 10/16/2026 21:59 | 4 | 293.64 |
| 10/16/2026 21:59 | 6 | 293.64 |
| 10/16/2026 21:59 | 40 | 293.64 |
| 10/16/2026 21:59 | 5 | 293.64 |
| 10/16/2026 21:59 | 10 | 293.65 |
| 10/16/2026 21:59 | 39 | 293.68 |
| 10/16/2026 21:59 | 20 | 293.68 |
| 10/16/2026 21:59 | 16 | 293.68 |
| 10/16/2026 21:59 | 30 | 293.68 |
| 10/16/2026 21:59 | 6 | 293.68 |
| 10/16/2026 21:59 | 10 | 293.68 |
| 10/16/2026 21:59 | 2 | 293.67 |
| 10/16/2026 21:59 | 5 | 293.67 |
| 10/16/2026 21:59 | 12 | 293.68 |
| 10/16/2026 21:59 | 14 | 293.72 |
| 10/16/2026 21:59 | 26 | 293.71 |
| 10/16/2026 21:59 | 12 | 293.71 |
| 10/16/2026 21:59 | 5 | 293.70 |
| 10/16/2026 21:59 | 5 | 293.69 |
| 10/16/2026 21:59 | 5 | 293.68 |
| 10/16/2026 21:59 | 1 | 293.68 |
| 10/16/2026 21:59 | 40 | 293.68 |
| 10/16/2026 21:59 | 3 | 293.69 |
| 10/16/2026 21:59 | 23 | 293.69 |
| 10/16/2026 21:59 | 37 | 293.69 |
| 10/16/2026 21:59 | 40 | 293.69 |
| 10/16/2026 21:59 | 5 | 293.67 |
| 10/16/2026 21:59 | 5 | 293.67 |
| 10/16/2026 21:59 | 1 | 293.66 |
| 10/16/2026 21:59 | 4 | 293.65 |
| 10/16/2026 21:59 | 1 | 293.65 |
| 10/16/2026 21:59 | 5 | 293.65 |
| 10/16/2026 21:59 | 13 | 293.65 |
| 10/16/2026 21:59 | 38 | 293.65 |
| 10/16/2026 21:59 | 1 | 293.65 |
| 10/16/2026 21:59 | 40 | 293.65 |
| 10/16/2026 21:59 | 1 | 293.65 |
| 10/16/2026 21:59 | 10 | 293.65 |
| 10/16/2026 21:59 | 30 | 293.62 |
| 10/16/2026 21:59 | 40 | 293.62 |
| 10/16/2026 21:59 | 1 | 293.62 |
| 10/16/2026 21:59 | 8 | 293.63 |
| 10/16/2026 21:59 | 6 | 293.63 |
| 10/16/2026 21:59 | 1 | 293.63 |
| 10/16/2026 21:59 | 5 | 293.65 |
| 10/16/2026 21:59 | 5 | 293.65 |
| 10/16/2026 21:59 | 26 | 293.63 |
| 10/16/2026 21:59 | 1 | 293.63 |
| 10/16/2026 21:59 | 20 | 293.63 |
| 10/16/2026 21:59 | 1 | 293.63 |
| 10/16/2026 21:59 | 9 | 293.63 |
| 10/16/2026 21:59 | 8 | 293.63 |
| 10/16/2026 21:59 | 8 | 293.63 |
| 10/16/2026 21:59 | 40 | 293.63 |
| 10/16/2026 21:59 | 10 | 293.65 |
| 10/16/2026 21:59 | 5 | 293.70 |
| 10/16/2026 21:59 | 14 | 293.70 |
| 10/16/2026 21:59 | 14 | 293.69 |
| 10/16/2026 21:59 | 5 | 293.68 |
| 10/16/2026 21:59 | 2 | 293.68 |
| 10/16/2026 21:59 | 8 | 293.64 |
| 10/16/2026 21:59 | 9 | 293.64 |
| 10/16/2026 21:59 | 9 | 293.64 |
| 10/16/2026 21:59 | 28 | 293.64 |
| 10/16/2026 21:59 | 8 | 293.64 |
| 10/16/2026 21:59 | 2 | 293.64 |
| 10/16/2026 21:59 | 2 | 293.64 |
| 10/16/2026 21:59 | 1 | 293.65 |
| 10/16/2026 21:59 | 1 | 293.65 |
| 10/16/2026 21:59 | 40 | 293.65 |
| 10/16/2026 21:59 | 40 | 293.65 |
| 10/16/2026 21:59 | 5 | 293.65 |
| 10/16/2026 21:59 | 40 | 293.65 |
| 10/16/2026 21:59 | 40 | 293.69 |
| 10/16/2026 21:59 | 10 | 293.69 |
| 10/16/2026 21:59 | 40 | 293.70 |
| 10/16/2026 21:59 | 14 | 293.70 |
| 10/16/2026 21:59 | 40 | 293.70 |
| 10/16/2026 21:59 | 20 | 293.72 |
| 10/16/2026 21:59 | 18 | 293.72 |
| 10/16/2026 21:59 | 82 | 293.72 |
| 10/16/2026 21:59 | 42 | 293.69 |
| 10/16/2026 21:59 | 5 | 293.69 |
| 10/16/2026 21:59 | 14 | 293.69 |
| 10/16/2026 21:59 | 5 | 293.68 |
| 10/16/2026 21:59 | 14 | 293.68 |
| 10/16/2026 21:59 | 5 | 293.67 |
| 10/16/2026 21:59 | 14 | 293.67 |
| 10/16/2026 21:59 | 5 | 293.66 |
| 10/16/2026 21:59 | 16 | 293.66 |
| 10/16/2026 21:59 | 6 | 293.60 |
| 10/16/2026 21:59 | 100 | 293.61 |
| 10/16/2026 21:59 | 30 | 293.73 |
| 10/16/2026 21:59 | 338 | 293.61 |
| 10/16/2026 21:59 | 40 | 293.61 |
| 10/16/2026 21:59 | 40 | 293.61 |
| 10/16/2026 21:59 | 60 | 293.61 |
| 10/16/2026 21:59 | 40 | 293.61 |
| 10/16/2026 21:59 | 1 | 293.61 |
| 10/16/2026 21:59 | 39 | 293.61 |
| 10/16/2026 21:59 | 60 | 293.61 |
| 10/16/2026 21:59 | 40 | 293.61 |
| 10/16/2026 21:59 | 40 | 293.61 |
| 10/16/2026 21:59 | 60 | 293.61 |
| 10/16/2026 21:59 | 40 | 293.61 |
| 10/16/2026 21:59 | 40 | 293.61 |
| 10/16/2026 21:59 | 40 | 293.61 |
| 10/16/2026 21:59 | 40 | 293.61 |
| 10/16/2026 21:59 | 60 | 293.61 |
| 10/16/2026 21:59 | 40 | 293.61 |
| 10/16/2026 21:59 | 60 | 293.61 |
| 10/16/2026 21:59 | 40 | 293.61 |
| 10/16/2026 21:59 | 40 | 293.61 |
| 10/16/2026 21:59 | 40 | 293.61 |
| 10/16/2026 21:59 | 40 | 293.61 |
| 10/16/2026 21:59 | 40 | 293.61 |
| 10/16/2026 21:59 | 320 | 293.61 |
| 10/16/2026 21:59 | 40 | 293.61 |
| 10/16/2026 21:59 | 20 | 293.61 |
| 10/16/2026 21:59 | 20 | 293.61 |
| 10/16/2026 21:59 | 40 | 293.61 |
| 10/16/2026 21:59 | 20 | 293.61 |
| 10/16/2026 21:59 | 20 | 293.61 |
| 10/16/2026 21:59 | 40 | 293.61 |
| 10/16/2026 21:59 | 40 | 293.61 |
| 10/16/2026 21:59 | 152 | 293.61 |
| 10/16/2026 21:59 | 40 | 293.61 |
| 10/16/2026 21:59 | 40 | 293.61 |
| 10/16/2026 21:59 | 40 | 293.61 |
| 10/16/2026 21:59 | 16 | 293.61 |
| 10/16/2026 21:59 | 40 | 293.61 |
| 10/16/2026 21:59 | 40 | 293.60 |
| 10/16/2026 21:59 | 40 | 293.60 |
| 10/16/2026 21:59 | 2 | 293.60 |
| 10/16/2026 21:59 | 12 | 293.59 |
| 10/16/2026 21:59 | 5 | 293.58 |
| 10/16/2026 21:59 | 40 | 293.57 |
| 10/16/2026 21:59 | 4 | 293.57 |
| 10/16/2026 21:59 | 1526 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 60 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 9 | 293.56 |
| 10/16/2026 21:59 | 13 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 4 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 151 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 151 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 362 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 21 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 19 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 23 | 293.56 |
| 10/16/2026 21:59 | 12 | 293.56 |
| 10/16/2026 21:59 | 5 | 293.56 |
| 10/16/2026 21:59 | 383 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 4 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 2 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 151 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 14 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 21 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 9 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 207 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 27 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 1 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 43 | 293.56 |
| 10/16/2026 21:59 | 17 | 293.56 |
| 10/16/2026 21:59 | 6 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 21 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 3 | 293.56 |
| 10/16/2026 21:59 | 70 | 293.55 |
| 10/16/2026 21:59 | 40 | 293.55 |
| 10/16/2026 21:59 | 4 | 293.54 |
| 10/16/2026 21:59 | 10 | 293.52 |
| 10/16/2026 21:59 | 39 | 293.52 |
| 10/16/2026 21:59 | 1 | 293.52 |
| 10/16/2026 21:59 | 20 | 293.51 |
| 10/16/2026 21:59 | 17 | 293.51 |
| 10/16/2026 21:59 | 17 | 293.51 |
| 10/16/2026 21:59 | 40 | 293.51 |
| 10/16/2026 21:59 | 1 | 293.56 |
| 10/16/2026 21:59 | 40 | 293.56 |
| 10/16/2026 21:59 | 34 | 293.54 |
| 10/16/2026 21:59 | 1 | 293.49 |
| 10/16/2026 21:59 | 16 | 293.49 |
| 10/16/2026 21:59 | 9 | 293.49 |
| 10/16/2026 21:59 | 4 | 293.49 |
| 10/16/2026 21:59 | 2 | 293.49 |
| 10/16/2026 21:59 | 40 | 293.49 |
| 10/16/2026 21:59 | 40 | 293.49 |
| 10/16/2026 21:59 | 1 | 293.49 |
| 10/16/2026 21:59 | 10 | 293.49 |
| 10/16/2026 21:59 | 1 | 293.49 |
| 10/16/2026 21:59 | 40 | 293.50 |
| 10/16/2026 21:59 | 60 | 293.55 |
| 10/16/2026 21:59 | 60 | 293.55 |
| 10/16/2026 21:59 | 18 | 293.55 |
| 10/16/2026 21:59 | 100 | 293.54 |
| 10/16/2026 21:59 | 2 | 293.49 |
| 10/16/2026 21:59 | 6 | 293.50 |
| 10/16/2026 21:59 | 5 | 293.50 |
| 10/16/2026 21:59 | 40 | 293.50 |
| 10/16/2026 21:59 | 40 | 293.51 |
| 10/16/2026 21:59 | 40 | 293.51 |
| 10/16/2026 21:59 | 5 | 293.54 |
| 10/16/2026 21:59 | 4 | 293.54 |
| 10/16/2026 21:59 | 4 | 293.53 |
| 10/16/2026 21:59 | 46 | 293.49 |
| 10/16/2026 21:59 | 1 | 293.48 |
| 10/16/2026 21:59 | 2 | 293.48 |
| 10/16/2026 21:59 | 3 | 293.48 |
| 10/16/2026 21:59 | 1 | 293.48 |
| 10/16/2026 21:59 | 97 | 293.52 |
| 10/16/2026 21:59 | 4 | 293.54 |
| 10/16/2026 21:59 | 18 | 293.54 |
| 10/16/2026 21:59 | 16 | 293.53 |
| 10/16/2026 21:59 | 20 | 293.53 |
| 10/16/2026 21:59 | 4 | 293.53 |
| 10/16/2026 21:59 | 38 | 293.47 |
| 10/16/2026 21:59 | 2 | 293.47 |
| 10/16/2026 21:59 | 4 | 293.47 |
| 10/16/2026 21:59 | 38 | 293.47 |
| 10/16/2026 21:59 | 2 | 293.47 |
| 10/16/2026 21:59 | 10 | 293.50 |
| 10/16/2026 21:58 | 21 | 293.48 |
| 10/16/2026 21:58 | 2 | 293.48 |
| 10/16/2026 21:58 | 2 | 293.48 |
| 10/16/2026 21:58 | 11 | 293.48 |
| 10/16/2026 21:58 | 2 | 293.48 |
| 10/16/2026 21:58 | 20 | 293.48 |
| 10/16/2026 21:58 | 2 | 293.49 |
| 10/16/2026 21:58 | 40 | 293.49 |
| 10/16/2026 21:58 | 14 | 293.50 |
| 10/16/2026 21:58 | 40 | 293.50 |
| 10/16/2026 21:58 | 2 | 293.51 |
| 10/16/2026 21:58 | 20 | 293.51 |
| 10/16/2026 21:58 | 40 | 293.51 |
| 10/16/2026 21:58 | 1 | 293.51 |
| 10/16/2026 21:58 | 100 | 293.51 |
| 10/16/2026 21:58 | 100 | 293.555 |
| 10/16/2026 21:58 | 120 | 293.55 |
| 10/16/2026 21:58 | 8 | 293.54 |
| 10/16/2026 21:58 | 32 | 293.54 |
| 10/16/2026 21:58 | 33 | 293.55 |
| 10/16/2026 21:58 | 80 | 293.55 |
| 10/16/2026 21:58 | 40 | 293.55 |
| 10/16/2026 21:58 | 37 | 293.55 |
| 10/16/2026 21:58 | 40 | 293.55 |
| 10/16/2026 21:58 | 4 | 293.56 |
| 10/16/2026 21:58 | 38 | 293.55 |
| 10/16/2026 21:58 | 1 | 293.55 |
| 10/16/2026 21:58 | 39 | 293.55 |
| 10/16/2026 21:58 | 1 | 293.55 |
| 10/16/2026 21:58 | 2 | 293.55 |
| 10/16/2026 21:58 | 38 | 293.55 |
| 10/16/2026 21:58 | 2 | 293.55 |
| 10/16/2026 21:58 | 49 | 293.55 |
| 10/16/2026 21:58 | 40 | 293.55 |
| 10/16/2026 21:58 | 40 | 293.55 |
| 10/16/2026 21:58 | 120 | 293.54 |
| 10/16/2026 21:58 | 1 | 293.52 |
| 10/16/2026 21:58 | 1 | 293.52 |
| 10/16/2026 21:58 | 1 | 293.52 |
| 10/16/2026 21:58 | 39 | 293.53 |
| 10/16/2026 21:58 | 1 | 293.53 |
| 10/16/2026 21:58 | 1 | 293.53 |
| 10/16/2026 21:58 | 1 | 293.54 |
| 10/16/2026 21:58 | 40 | 293.54 |
| 10/16/2026 21:58 | 79 | 293.54 |
| 10/16/2026 21:58 | 21 | 293.54 |
| 10/16/2026 21:58 | 20 | 293.55 |
| 10/16/2026 21:58 | 60 | 293.55 |
| 10/16/2026 21:58 | 80 | 293.55 |
| 10/16/2026 21:58 | 2 | 293.55 |
| 10/16/2026 21:58 | 40 | 293.55 |
| 10/16/2026 21:58 | 40 | 293.56 |
| 10/16/2026 21:58 | 2 | 293.56 |
| 10/16/2026 21:58 | 40 | 293.56 |
| 10/16/2026 21:58 | 40 | 293.57 |
| 10/16/2026 21:58 | 100 | 293.585 |
| 10/16/2026 21:58 | 32 | 293.59 |
| 10/16/2026 21:58 | 3 | 293.56 |
| 10/16/2026 21:58 | 40 | 293.63 |
| 10/16/2026 21:58 | 11 | 293.64 |
| 10/16/2026 21:58 | 29 | 293.64 |
| 10/16/2026 21:58 | 32 | 293.64 |
| 10/16/2026 21:58 | 40 | 293.64 |
| 10/16/2026 21:58 | 29 | 293.65 |
| 10/16/2026 21:58 | 3 | 293.65 |
| 10/16/2026 21:58 | 30 | 293.66 |
| 10/16/2026 21:58 | 1 | 293.73 |
| 10/16/2026 21:58 | 1 | 293.73 |
| 10/16/2026 21:58 | 1 | 293.73 |
| 10/16/2026 21:58 | 1 | 293.67 |
| 10/16/2026 21:58 | 1 | 293.77 |
| 10/16/2026 21:58 | 11 | 293.70 |
| 10/16/2026 21:58 | 2 | 293.64 |
| 10/16/2026 21:58 | 2 | 293.63 |
| 10/16/2026 21:58 | 2 | 293.63 |
| 10/16/2026 21:58 | 36 | 293.61 |
| 10/16/2026 21:58 | 13 | 293.61 |
| 10/16/2026 21:58 | 34 | 293.60 |
| 10/16/2026 21:58 | 40 | 293.60 |
| 10/16/2026 21:58 | 40 | 293.60 |
| 10/16/2026 21:58 | 40 | 293.60 |
| 10/16/2026 21:58 | 40 | 293.59 |
| 10/16/2026 21:58 | 40 | 293.59 |
| 10/16/2026 21:58 | 34 | 293.59 |
| 10/16/2026 21:58 | 40 | 293.59 |
| 10/16/2026 21:58 | 40 | 293.58 |
| 10/16/2026 21:58 | 34 | 293.58 |
| 10/16/2026 21:58 | 40 | 293.57 |
| 10/16/2026 21:58 | 2 | 293.56 |
| 10/16/2026 21:58 | 120 | 293.55 |
| 10/16/2026 21:58 | 60 | 293.55 |
| 10/16/2026 21:58 | 30 | 293.55 |
| 10/16/2026 21:58 | 100 | 293.54 |
| 10/16/2026 21:58 | 34 | 293.54 |
| 10/16/2026 21:58 | 66 | 293.54 |
| 10/16/2026 21:58 | 2 | 293.48 |
| 10/16/2026 21:58 | 3 | 293.50 |
| 10/16/2026 21:58 | 58 | 293.54 |
| 10/16/2026 21:58 | 4 | 293.54 |
| 10/16/2026 21:58 | 4 | 293.53 |
| 10/16/2026 21:58 | 4 | 293.52 |
| 10/16/2026 21:58 | 34 | 293.52 |
| 10/16/2026 21:58 | 1 | 293.47 |
| 10/16/2026 21:58 | 16 | 293.47 |
| 10/16/2026 21:58 | 4 | 293.47 |
| 10/16/2026 21:58 | 3 | 293.47 |
| 10/16/2026 21:58 | 4 | 293.46 |
| 10/16/2026 21:58 | 11 | 293.46 |
| 10/16/2026 21:58 | 4 | 293.50 |
| 10/16/2026 21:58 | 96 | 293.50 |
| 10/16/2026 21:58 | 8 | 293.52 |
| 10/16/2026 21:58 | 40 | 293.52 |
| 10/16/2026 21:58 | 60 | 293.55 |
| 10/16/2026 21:58 | 40 | 293.47 |
| 10/16/2026 21:58 | 12 | 293.46 |
| 10/16/2026 21:58 | 16 | 293.45 |
| 10/16/2026 21:58 | 40 | 293.45 |
| 10/16/2026 21:58 | 40 | 293.45 |
| 10/16/2026 21:58 | 40 | 293.45 |
| 10/16/2026 21:58 | 13 | 293.44 |
| 10/16/2026 21:58 | 40 | 293.44 |
| 10/16/2026 21:58 | 40 | 293.43 |
| 10/16/2026 21:58 | 40 | 293.43 |
| 10/16/2026 21:58 | 40 | 293.43 |
| 10/16/2026 21:58 | 40 | 293.42 |
| 10/16/2026 21:58 | 60 | 293.42 |
| 10/16/2026 21:58 | 60 | 293.42 |
| 10/16/2026 21:58 | 20 | 293.41 |
| 10/16/2026 21:58 | 40 | 293.37 |
| 10/16/2026 21:58 | 18 | 293.37 |
| 10/16/2026 21:58 | 4 | 293.37 |
| 10/16/2026 21:58 | 80 | 293.34 |
| 10/16/2026 21:58 | 4 | 293.34 |
| 10/16/2026 21:58 | 33 | 293.33 |
| 10/16/2026 21:58 | 7 | 293.33 |
| 10/16/2026 21:58 | 39 | 293.34 |
| 10/16/2026 21:58 | 1 | 293.34 |
| 10/16/2026 21:58 | 72 | 293.32 |
| 10/16/2026 21:58 | 72 | 293.33 |
| 10/16/2026 21:58 | 40 | 293.33 |
| 10/16/2026 21:58 | 172 | 293.30 |
| 10/16/2026 21:58 | 40 | 293.30 |
| 10/16/2026 21:58 | 9 | 293.31 |
| 10/16/2026 21:58 | 40 | 293.31 |
| 10/16/2026 21:58 | 40 | 293.31 |
| 10/16/2026 21:58 | 13 | 293.33 |
| 10/16/2026 21:58 | 60 | 293.35 |
| 10/16/2026 21:58 | 19 | 293.30 |
| 10/16/2026 21:58 | 1 | 293.31 |
| 10/16/2026 21:58 | 14 | 293.31 |
| 10/16/2026 21:58 | 40 | 293.32 |
| 10/16/2026 21:58 | 5 | 293.32 |
| 10/16/2026 21:58 | 4 | 293.32 |
| 10/16/2026 21:58 | 4 | 293.32 |
| 10/16/2026 21:58 | 40 | 293.32 |
| 10/16/2026 21:58 | 20 | 293.33 |
| 10/16/2026 21:58 | 4 | 293.33 |
| 10/16/2026 21:58 | 5 | 293.33 |
| 10/16/2026 21:58 | 2 | 293.33 |
| 10/16/2026 21:58 | 14 | 293.33 |
| 10/16/2026 21:58 | 4 | 293.33 |
| 10/16/2026 21:58 | 40 | 293.33 |
| 10/16/2026 21:58 | 34 | 293.33 |
| 10/16/2026 21:58 | 6 | 293.33 |
| 10/16/2026 21:58 | 40 | 293.34 |
| 10/16/2026 21:58 | 40 | 293.34 |
| 10/16/2026 21:58 | 40 | 293.34 |
| 10/16/2026 21:58 | 10 | 293.34 |
| 10/16/2026 21:58 | 8 | 293.34 |
| 10/16/2026 21:58 | 6 | 293.34 |
| 10/16/2026 21:58 | 34 | 293.34 |
| 10/16/2026 21:58 | 12 | 293.38 |
| 10/16/2026 21:58 | 50 | 293.38 |
| 10/16/2026 21:58 | 28 | 293.31 |
| 10/16/2026 21:58 | 60 | 293.31 |
| 10/16/2026 21:58 | 1 | 293.31 |
| 10/16/2026 21:58 | 1 | 293.31 |
| 10/16/2026 21:58 | 40 | 293.37 |
| 10/16/2026 21:58 | 30 | 293.37 |
| 10/16/2026 21:58 | 10 | 293.37 |
| 10/16/2026 21:58 | 47 | 293.41 |
| 10/16/2026 21:58 | 73 | 293.41 |
| 10/16/2026 21:58 | 40 | 293.40 |
| 10/16/2026 21:58 | 14 | 293.41 |
| 10/16/2026 21:58 | 40 | 293.41 |
| 10/16/2026 21:58 | 40 | 293.43 |
| 10/16/2026 21:58 | 40 | 293.43 |
| 10/16/2026 21:58 | 40 | 293.43 |
| 10/16/2026 21:58 | 17 | 293.42 |
| 10/16/2026 21:58 | 12 | 293.41 |
| 10/16/2026 21:58 | 5 | 293.41 |
| 10/16/2026 21:58 | 40 | 293.41 |
| 10/16/2026 21:58 | 2 | 293.41 |
| 10/16/2026 21:58 | 4 | 293.41 |
| 10/16/2026 21:58 | 37 | 293.41 |
| 10/16/2026 21:58 | 3 | 293.41 |
| 10/16/2026 21:58 | 3 | 293.41 |
| 10/16/2026 21:58 | 100 | 293.40 |
| 10/16/2026 21:58 | 5 | 293.40 |
| 10/16/2026 21:58 | 25 | 293.40 |
| 10/16/2026 21:58 | 15 | 293.40 |
| 10/16/2026 21:58 | 20 | 293.37 |
| 10/16/2026 21:58 | 14 | 293.37 |
| 10/16/2026 21:58 | 26 | 293.37 |
| 10/16/2026 21:58 | 3 | 293.37 |
| 10/16/2026 21:58 | 34 | 293.36 |
| 10/16/2026 21:58 | 66 | 293.36 |
| 10/16/2026 21:58 | 60 | 293.36 |
| 10/16/2026 21:58 | 27 | 293.36 |
| 10/16/2026 21:58 | 27 | 293.35 |
| 10/16/2026 21:58 | 1 | 293.35 |
| 10/16/2026 21:58 | 47 | 293.35 |
| 10/16/2026 21:58 | 1 | 293.35 |
| 10/16/2026 21:58 | 40 | 293.35 |
| 10/16/2026 21:58 | 15 | 293.34 |
| 10/16/2026 21:58 | 25 | 293.34 |
| 10/16/2026 21:58 | 35 | 293.34 |
| 10/16/2026 21:58 | 12 | 293.35 |
| 10/16/2026 21:58 | 40 | 293.34 |
| 10/16/2026 21:58 | 100 | 293.33 |
| 10/16/2026 21:58 | 40 | 293.30 |
| 10/16/2026 21:58 | 6 | 293.33 |
| 10/16/2026 21:58 | 3 | 293.33 |
| 10/16/2026 21:58 | 12 | 293.32 |
| 10/16/2026 21:58 | 3 | 293.32 |
| 10/16/2026 21:58 | 10 | 293.31 |
| 10/16/2026 21:58 | 3 | 293.31 |
| 10/16/2026 21:58 | 3 | 293.30 |
| 10/16/2026 21:58 | 3 | 293.29 |
| 10/16/2026 21:58 | 12 | 293.29 |
| 10/16/2026 21:58 | 40 | 293.25 |
| 10/16/2026 21:58 | 13 | 293.26 |
| 10/16/2026 21:58 | 1 | 293.25 |
| 10/16/2026 21:58 | 40 | 293.25 |
| 10/16/2026 21:58 | 120 | 293.26 |
| 10/16/2026 21:58 | 60 | 293.26 |
| 10/16/2026 21:58 | 100 | 293.26 |
| 10/16/2026 21:58 | 10 | 293.26 |
| 10/16/2026 21:58 | 1 | 293.26 |
| 10/16/2026 21:58 | 1 | 293.26 |
| 10/16/2026 21:58 | 10 | 293.27 |
| 10/16/2026 21:58 | 2 | 293.27 |
| 10/16/2026 21:58 | 2 | 293.27 |
| 10/16/2026 21:58 | 1 | 293.29 |
| 10/16/2026 21:58 | 4 | 293.30 |
| 10/16/2026 21:58 | 38 | 293.35 |
| 10/16/2026 21:58 | 40 | 293.36 |
| 10/16/2026 21:58 | 21 | 293.36 |
| 10/16/2026 21:58 | 40 | 293.36 |
| 10/16/2026 21:58 | 40 | 293.35 |
| 10/16/2026 21:58 | 1 | 293.34 |
| 10/16/2026 21:58 | 8 | 293.34 |
| 10/16/2026 21:58 | 100 | 293.34 |
| 10/16/2026 21:58 | 10 | 293.27 |
| 10/16/2026 21:58 | 20 | 293.27 |
| 10/16/2026 21:58 | 3 | 293.28 |
| 10/16/2026 21:58 | 10 | 293.28 |
| 10/16/2026 21:58 | 20 | 293.28 |
| 10/16/2026 21:58 | 10 | 293.23 |
| 10/16/2026 21:58 | 40 | 293.23 |
| 10/16/2026 21:58 | 33 | 293.24 |
| 10/16/2026 21:58 | 8 | 293.30 |
| 10/16/2026 21:58 | 32 | 293.30 |
| 10/16/2026 21:58 | 94 | 293.23 |
| 10/16/2026 21:58 | 4 | 293.22 |
| 10/16/2026 21:58 | 12 | 293.23 |
| 10/16/2026 21:58 | 12 | 293.24 |
| 10/16/2026 21:58 | 10 | 293.24 |
| 10/16/2026 21:57 | 2 | 293.25 |
| 10/16/2026 21:57 | 40 | 293.25 |
| 10/16/2026 21:57 | 22 | 293.25 |
| 10/16/2026 21:57 | 6 | 293.28 |
| 10/16/2026 21:57 | 5 | 293.28 |
| 10/16/2026 21:57 | 16 | 293.28 |
| 10/16/2026 21:57 | 5 | 293.29 |
| 10/16/2026 21:57 | 54 | 293.32 |
| 10/16/2026 21:57 | 14 | 293.37 |
| 10/16/2026 21:57 | 3 | 293.37 |
| 10/16/2026 21:57 | 8 | 293.37 |
| 10/16/2026 21:57 | 3 | 293.36 |
| 10/16/2026 21:57 | 6 | 293.36 |
| 10/16/2026 21:57 | 6 | 293.35 |
| 10/16/2026 21:57 | 1 | 293.29 |
| 10/16/2026 21:57 | 1 | 293.29 |
| 10/16/2026 21:57 | 21 | 293.29 |
| 10/16/2026 21:57 | 20 | 293.33 |
| 10/16/2026 21:57 | 40 | 293.34 |
| 10/16/2026 21:57 | 1 | 293.34 |
| 10/16/2026 21:57 | 1 | 293.34 |
| 10/16/2026 21:57 | 3 | 293.35 |
| 10/16/2026 21:57 | 1 | 293.35 |
| 10/16/2026 21:57 | 2 | 293.36 |
| 10/16/2026 21:57 | 1 | 293.36 |
| 10/16/2026 21:57 | 2 | 293.36 |
| 10/16/2026 21:57 | 2 | 293.37 |
| 10/16/2026 21:57 | 1 | 293.37 |
| 10/16/2026 21:57 | 9 | 293.38 |
| 10/16/2026 21:57 | 1 | 293.38 |
| 10/16/2026 21:57 | 14 | 293.39 |
| 10/16/2026 21:57 | 18 | 293.39 |
| 10/16/2026 21:57 | 10 | 293.40 |
| 10/16/2026 21:57 | 1 | 293.38 |
| 10/16/2026 21:57 | 8 | 293.44 |
| 10/16/2026 21:57 | 32 | 293.44 |
| 10/16/2026 21:57 | 1 | 293.41 |
| 10/16/2026 21:57 | 40 | 293.41 |
| 10/16/2026 21:57 | 40 | 293.41 |
| 10/16/2026 21:57 | 16 | 293.41 |
| 10/16/2026 21:57 | 2 | 293.41 |
| 10/16/2026 21:57 | 3 | 293.46 |
| 10/16/2026 21:57 | 40 | 293.46 |
| 10/16/2026 21:57 | 3 | 293.45 |
| 10/16/2026 21:57 | 60 | 293.45 |
| 10/16/2026 21:57 | 40 | 293.45 |
| 10/16/2026 21:57 | 8 | 293.41 |
| 10/16/2026 21:57 | 34 | 293.43 |
| 10/16/2026 21:57 | 2 | 293.48 |
| 10/16/2026 21:57 | 2 | 293.48 |
| 10/16/2026 21:57 | 37 | 293.48 |
| 10/16/2026 21:57 | 119 | 293.48 |
| 10/16/2026 21:57 | 1 | 293.48 |
| 10/16/2026 21:57 | 83 | 293.48 |
| 10/16/2026 21:57 | 100 | 293.47 |
| 10/16/2026 21:57 | 6 | 293.47 |
| 10/16/2026 21:57 | 29 | 293.39 |
| 10/16/2026 21:57 | 1 | 293.39 |
| 10/16/2026 21:57 | 1 | 293.39 |
| 10/16/2026 21:57 | 2 | 293.39 |
| 10/16/2026 21:57 | 2 | 293.39 |
| 10/16/2026 21:57 | 13 | 293.40 |
| 10/16/2026 21:57 | 19 | 293.40 |
| 10/16/2026 21:57 | 6 | 293.40 |
| 10/16/2026 21:57 | 40 | 293.40 |
| 10/16/2026 21:57 | 2 | 293.40 |
| 10/16/2026 21:57 | 5 | 293.40 |
| 10/16/2026 21:57 | 5 | 293.40 |
| 10/16/2026 21:57 | 7 | 293.43 |
| 10/16/2026 21:57 | 5 | 293.44 |
| 10/16/2026 21:57 | 1 | 293.45 |
| 10/16/2026 21:57 | 6 | 293.45 |
| 10/16/2026 21:57 | 40 | 293.45 |
| 10/16/2026 21:57 | 8 | 293.53 |
| 10/16/2026 21:57 | 1 | 293.46 |
| 10/16/2026 21:57 | 1 | 293.46 |
| 10/16/2026 21:57 | 1 | 293.46 |
| 10/16/2026 21:57 | 36 | 293.46 |
| 10/16/2026 21:57 | 1 | 293.46 |
| 10/16/2026 21:57 | 40 | 293.46 |
| 10/16/2026 21:57 | 4 | 293.50 |
| 10/16/2026 21:57 | 2 | 293.50 |
| 10/16/2026 21:57 | 16 | 293.55 |
| 10/16/2026 21:57 | 10 | 293.51 |
| 10/16/2026 21:57 | 16 | 293.56 |
| 10/16/2026 21:57 | 10 | 293.56 |
| 10/16/2026 21:57 | 40 | 293.56 |
| 10/16/2026 21:57 | 41 | 293.47 |
| 10/16/2026 21:57 | 3 | 293.48 |
| 10/16/2026 21:57 | 40 | 293.46 |
| 10/16/2026 21:57 | 1 | 293.46 |
| 10/16/2026 21:57 | 40 | 293.46 |
| 10/16/2026 21:57 | 39 | 293.47 |
| 10/16/2026 21:57 | 1 | 293.47 |
| 10/16/2026 21:57 | 24 | 293.48 |
| 10/16/2026 21:57 | 15 | 293.48 |
| 10/16/2026 21:57 | 25 | 293.48 |
| 10/16/2026 21:57 | 1 | 293.48 |
| 10/16/2026 21:57 | 1 | 293.48 |
| 10/16/2026 21:57 | 10 | 293.49 |
| 10/16/2026 21:57 | 40 | 293.49 |
| 10/16/2026 21:57 | 1 | 293.49 |
| 10/16/2026 21:57 | 40 | 293.49 |
| 10/16/2026 21:57 | 1 | 293.49 |
| 10/16/2026 21:57 | 40 | 293.50 |
| 10/16/2026 21:57 | 1 | 293.51 |
| 10/16/2026 21:57 | 98 | 293.51 |
| 10/16/2026 21:57 | 2 | 293.53 |
| 10/16/2026 21:57 | 2 | 293.53 |
| 10/16/2026 21:57 | 1 | 293.53 |
| 10/16/2026 21:57 | 40 | 293.58 |
| 10/16/2026 21:56 | 6 | 293.62 |
| 10/16/2026 21:56 | 21 | 293.62 |
| 10/16/2026 21:56 | 19 | 293.61 |
| 10/16/2026 21:56 | 55 | 293.62 |
| 10/16/2026 21:56 | 60 | 293.62 |
| 10/16/2026 21:56 | 4 | 293.61 |
| 10/16/2026 21:56 | 68 | 293.60 |
| 10/16/2026 21:56 | 20 | 293.55 |
| 10/16/2026 21:56 | 10 | 293.47 |
| 10/16/2026 21:56 | 62 | 293.47 |
| 10/16/2026 21:56 | 10 | 293.47 |
| 10/16/2026 21:56 | 40 | 293.47 |
| 10/16/2026 21:56 | 1 | 293.53 |
| 10/16/2026 21:56 | 6 | 293.61 |
| 10/16/2026 21:56 | 13 | 293.61 |
| 10/16/2026 21:56 | 2 | 293.60 |
| 10/16/2026 21:56 | 40 | 293.60 |
| 10/16/2026 21:56 | 22 | 293.59 |
| 10/16/2026 21:56 | 2 | 293.57 |
| 10/16/2026 21:56 | 30 | 293.51 |
| 10/16/2026 21:56 | 8 | 293.50 |
| 10/16/2026 21:56 | 39 | 293.50 |
| 10/16/2026 21:56 | 41 | 293.50 |
| 10/16/2026 21:56 | 120 | 293.50 |
| 10/16/2026 21:56 | 42 | 293.50 |
| 10/16/2026 21:56 | 73 | 293.50 |
| 10/16/2026 21:56 | 100 | 293.49 |
| 10/16/2026 21:56 | 54 | 293.49 |
| 10/16/2026 21:56 | 6 | 293.49 |
| 10/16/2026 21:56 | 5 | 293.50 |
| 10/16/2026 21:56 | 2 | 293.50 |
| 10/16/2026 21:56 | 100 | 293.49 |
| 10/16/2026 21:56 | 55 | 293.49 |
| 10/16/2026 21:56 | 5 | 293.49 |
| 10/16/2026 21:56 | 1 | 293.50 |
| 10/16/2026 21:56 | 1 | 293.50 |
| 10/16/2026 21:56 | 1 | 293.50 |
| 10/16/2026 21:56 | 17 | 293.50 |
| 10/16/2026 21:56 | 20 | 293.50 |
| 10/16/2026 21:56 | 4 | 293.49 |
| 10/16/2026 21:56 | 4 | 293.47 |
| 10/16/2026 21:56 | 26 | 293.47 |
| 10/16/2026 21:56 | 4 | 293.42 |
| 10/16/2026 21:56 | 4 | 293.38 |
| 10/16/2026 21:56 | 18 | 293.43 |
| 10/16/2026 21:56 | 1 | 293.39 |
| 10/16/2026 21:56 | 40 | 293.44 |
| 10/16/2026 21:56 | 40 | 293.43 |
| 10/16/2026 21:56 | 40 | 293.44 |
| 10/16/2026 21:56 | 20 | 293.43 |
| 10/16/2026 21:56 | 29 | 293.43 |
| 10/16/2026 21:56 | 4 | 293.43 |
| 10/16/2026 21:56 | 16 | 293.48 |
| 10/16/2026 21:56 | 4 | 293.48 |
| 10/16/2026 21:56 | 40 | 293.43 |
| 10/16/2026 21:56 | 40 | 293.43 |
| 10/16/2026 21:56 | 22 | 293.44 |
| 10/16/2026 21:56 | 40 | 293.44 |
| 10/16/2026 21:56 | 20 | 293.49 |
| 10/16/2026 21:56 | 1 | 293.49 |
| 10/16/2026 21:55 | 6 | 293.57 |
| 10/16/2026 21:55 | 40 | 293.53 |
| 10/16/2026 21:55 | 40 | 293.54 |
| 10/16/2026 21:55 | 59 | 293.54 |
| 10/16/2026 21:55 | 1 | 293.54 |
| 10/16/2026 21:55 | 18 | 293.54 |
| 10/16/2026 21:55 | 2 | 293.53 |
| 10/16/2026 21:55 | 40 | 293.50 |
| 10/16/2026 21:55 | 40 | 293.51 |
| 10/16/2026 21:55 | 40 | 293.50 |
| 10/16/2026 21:55 | 4 | 293.50 |
| 10/16/2026 21:55 | 4 | 293.50 |
| 10/16/2026 21:55 | 44 | 293.49 |
| 10/16/2026 21:55 | 3 | 293.49 |
| 10/16/2026 21:55 | 64 | 293.46 |
| 10/16/2026 21:55 | 20 | 293.46 |
| 10/16/2026 21:55 | 44 | 293.44 |
| 10/16/2026 21:55 | 4 | 293.44 |
| 10/16/2026 21:55 | 40 | 293.44 |
| 10/16/2026 21:55 | 13 | 293.39 |
| 10/16/2026 21:55 | 20 | 293.40 |
| 10/16/2026 21:55 | 9 | 293.40 |
| 10/16/2026 21:55 | 31 | 293.40 |
| 10/16/2026 21:55 | 40 | 293.40 |
| 10/16/2026 21:55 | 40 | 293.40 |
| 10/16/2026 21:55 | 40 | 293.40 |
| 10/16/2026 21:55 | 2 | 293.43 |
| 10/16/2026 21:55 | 60 | 293.41 |
| 10/16/2026 21:55 | 2 | 293.41 |
| 10/16/2026 21:55 | 2 | 293.32 |
| 10/16/2026 21:55 | 2 | 293.31 |
| 10/16/2026 21:55 | 40 | 293.31 |
| 10/16/2026 21:55 | 2 | 293.25 |
| 10/16/2026 21:55 | 2 | 293.24 |
| 10/16/2026 21:55 | 6 | 293.23 |
| 10/16/2026 21:55 | 2 | 293.22 |
| 10/16/2026 21:55 | 10 | 293.17 |
| 10/16/2026 21:55 | 4 | 293.17 |
| 10/16/2026 21:55 | 3 | 293.17 |
| 10/16/2026 21:55 | 40 | 293.17 |
| 10/16/2026 21:55 | 40 | 293.17 |
| 10/16/2026 21:55 | 60 | 293.18 |
| 10/16/2026 21:55 | 1 | 293.19 |
| 10/16/2026 21:55 | 100 | 293.20 |
| 10/16/2026 21:55 | 100 | 293.23 |
| 10/16/2026 21:55 | 108 | 293.28 |
| 10/16/2026 21:55 | 12 | 293.28 |
| 10/16/2026 21:55 | 71 | 293.29 |
| 10/16/2026 21:55 | 4 | 293.42 |
| 10/16/2026 21:55 | 8 | 293.41 |
| 10/16/2026 21:55 | 2 | 293.41 |
| 10/16/2026 21:55 | 2 | 293.41 |
| 10/16/2026 21:55 | 2 | 293.36 |
| 10/16/2026 21:55 | 1 | 293.45 |
| 10/16/2026 21:55 | 1 | 293.51 |
| 10/16/2026 21:55 | 24 | 293.51 |
| 10/16/2026 21:55 | 24 | 293.63 |
| 10/16/2026 21:55 | 44 | 293.65 |
| 10/16/2026 21:55 | 120 | 293.70 |
| 10/16/2026 21:55 | 100 | 293.75 |
| 10/16/2026 21:55 | 40 | 293.88 |
| 10/16/2026 21:55 | 4 | 293.86 |
| 10/16/2026 21:55 | 4 | 293.87 |
| 10/16/2026 21:55 | 4 | 293.88 |
| 10/16/2026 21:55 | 40 | 293.88 |
| 10/16/2026 21:55 | 2 | 293.89 |
| 10/16/2026 21:55 | 2 | 293.90 |
| 10/16/2026 21:55 | 1 | 293.90 |
| 10/16/2026 21:55 | 2 | 293.90 |
| 10/16/2026 21:55 | 11 | 293.89 |
| 10/16/2026 21:55 | 5 | 293.89 |
| 10/16/2026 21:55 | 1 | 293.89 |
| 10/16/2026 21:55 | 4 | 293.82 |
| 10/16/2026 21:55 | 17 | 293.90 |
| 10/16/2026 21:55 | 10 | 293.90 |
| 10/16/2026 21:55 | 20 | 293.91 |
| 10/16/2026 21:55 | 2 | 293.94 |
| 10/16/2026 21:55 | 35 | 293.97 |
| 10/16/2026 21:55 | 2 | 294.00 |
| 10/16/2026 21:55 | 1 | 294.00 |
| 10/16/2026 21:55 | 1 | 294.00 |
| 10/16/2026 21:55 | 6 | 294.00 |
| 10/16/2026 21:55 | 1 | 294.05 |
| 10/16/2026 21:55 | 4 | 294.06 |
| 10/16/2026 21:55 | 2 | 294.08 |
| 10/16/2026 21:55 | 25 | 294.06 |
| 10/16/2026 21:55 | 120 | 294.08 |
| 10/16/2026 21:55 | 2 | 294.08 |
| 10/16/2026 21:55 | 25 | 294.11 |
| 10/16/2026 21:55 | 2 | 294.11 |
| 10/16/2026 21:55 | 4 | 294.11 |
| 10/16/2026 21:55 | 1 | 294.15 |
| 10/16/2026 21:55 | 13 | 294.19 |
| 10/16/2026 21:55 | 25 | 294.19 |
| 10/16/2026 21:55 | 6 | 294.23 |
| 10/16/2026 21:55 | 11 | 294.21 |
| 10/16/2026 21:55 | 21 | 294.24 |
| 10/16/2026 21:55 | 4 | 294.26 |
| 10/16/2026 21:54 | 19 | 294.24 |
| 10/16/2026 21:54 | 6 | 294.25 |
| 10/16/2026 21:54 | 2 | 294.28 |
| 10/16/2026 21:54 | 40 | 294.28 |
| 10/16/2026 21:54 | 40 | 294.28 |
| 10/16/2026 21:54 | 6 | 294.29 |
| 10/16/2026 21:54 | 2 | 294.29 |
| 10/16/2026 21:54 | 10 | 294.30 |
| 10/16/2026 21:54 | 40 | 294.37 |
| 10/16/2026 21:54 | 5 | 294.45 |
| 10/16/2026 21:54 | 2 | 294.43 |
| 10/16/2026 21:54 | 1 | 294.42 |
| 10/16/2026 21:54 | 12 | 294.41 |
| 10/16/2026 21:54 | 1 | 294.37 |
| 10/16/2026 21:54 | 6 | 294.33 |
| 10/16/2026 21:54 | 4 | 294.33 |
| 10/16/2026 21:54 | 4 | 294.32 |
| 10/16/2026 21:54 | 6 | 294.29 |
| 10/16/2026 21:54 | 40 | 294.29 |
| 10/16/2026 21:54 | 11 | 294.30 |
| 10/16/2026 21:54 | 6 | 294.30 |
| 10/16/2026 21:54 | 6 | 294.30 |
| 10/16/2026 21:54 | 34 | 294.30 |
| 10/16/2026 21:54 | 6 | 294.30 |
| 10/16/2026 21:54 | 40 | 294.28 |
| 10/16/2026 21:54 | 40 | 294.28 |
| 10/16/2026 21:54 | 40 | 294.27 |
| 10/16/2026 21:53 | 93 | 294.29 |
| 10/16/2026 21:53 | 2 | 294.24 |
| 10/16/2026 21:53 | 12 | 294.24 |
| 10/16/2026 21:53 | 3 | 294.24 |
| 10/16/2026 21:53 | 6 | 294.30 |
| 10/16/2026 21:53 | 1 | 294.32 |
| 10/16/2026 21:53 | 39 | 294.32 |
| 10/16/2026 21:53 | 40 | 294.32 |
| 10/16/2026 21:53 | 40 | 294.32 |
| 10/16/2026 21:53 | 1 | 294.33 |
| 10/16/2026 21:53 | 7 | 294.33 |
| 10/16/2026 21:53 | 13 | 294.46 |
| 10/16/2026 21:53 | 4 | 294.39 |
| 10/16/2026 21:53 | 36 | 294.39 |
| 10/16/2026 21:53 | 4 | 294.39 |
| 10/16/2026 21:53 | 20 | 294.41 |
| 10/16/2026 21:53 | 40 | 294.41 |
| 10/16/2026 21:53 | 10 | 294.33 |
| 10/16/2026 21:53 | 20 | 294.34 |
| 10/16/2026 21:53 | 20 | 294.34 |
| 10/16/2026 21:53 | 20 | 294.355 |
| 10/16/2026 21:53 | 6 | 294.45 |
| 10/16/2026 21:53 | 27 | 294.46 |
| 10/16/2026 21:53 | 4 | 294.45 |
| 10/16/2026 21:53 | 2 | 294.45 |
| 10/16/2026 21:53 | 1 | 294.45 |
| 10/16/2026 21:53 | 37 | 294.45 |
| 10/16/2026 21:53 | 3 | 294.44 |
| 10/16/2026 21:52 | 20 | 294.40 |
| 10/16/2026 21:52 | 1 | 294.41 |
| 10/16/2026 21:52 | 1 | 294.43 |
| 10/16/2026 21:52 | 4 | 294.52 |
| 10/16/2026 21:52 | 16 | 294.44 |
| 10/16/2026 21:52 | 9 | 294.43 |
| 10/16/2026 21:52 | 1 | 294.43 |
| 10/16/2026 21:52 | 5 | 294.41 |
| 10/16/2026 21:52 | 1 | 294.37 |
| 10/16/2026 21:52 | 1 | 294.37 |
| 10/16/2026 21:52 | 1 | 294.37 |
| 10/16/2026 21:52 | 1 | 294.36 |
| 10/16/2026 21:52 | 35 | 294.36 |
| 10/16/2026 21:52 | 5 | 294.36 |
| 10/16/2026 21:52 | 5 | 294.36 |
| 10/16/2026 21:52 | 16 | 294.36 |
| 10/16/2026 21:52 | 1 | 294.36 |
| 10/16/2026 21:52 | 23 | 294.36 |
| 10/16/2026 21:52 | 1 | 294.35 |
| 10/16/2026 21:52 | 3 | 294.35 |
| 10/16/2026 21:51 | 100 | 294.25 |
| 10/16/2026 21:51 | 16 | 294.29 |
| 10/16/2026 21:51 | 60 | 294.29 |
| 10/16/2026 21:51 | 64 | 294.29 |
| 10/16/2026 21:51 | 40 | 294.29 |
| 10/16/2026 21:51 | 7 | 294.21 |
| 10/16/2026 21:51 | 40 | 294.21 |
| 10/16/2026 21:51 | 40 | 294.21 |
| 10/16/2026 21:51 | 35 | 294.24 |
| 10/16/2026 21:51 | 1 | 294.24 |
| 10/16/2026 21:51 | 39 | 294.24 |
| 10/16/2026 21:51 | 1 | 294.24 |
| 10/16/2026 21:51 | 40 | 294.24 |
| 10/16/2026 21:51 | 40 | 294.24 |
| 10/16/2026 21:51 | 40 | 294.24 |
| 10/16/2026 21:51 | 1 | 294.24 |
| 10/16/2026 21:51 | 1 | 294.35 |
| 10/16/2026 21:51 | 40 | 294.34 |
| 10/16/2026 21:51 | 2 | 294.34 |
| 10/16/2026 21:51 | 5 | 294.34 |
| 10/16/2026 21:51 | 80 | 294.34 |
| 10/16/2026 21:51 | 22 | 294.25 |
| 10/16/2026 21:51 | 20 | 294.26 |
| 10/16/2026 21:51 | 80 | 294.26 |
| 10/16/2026 21:51 | 40 | 294.34 |
| 10/16/2026 21:51 | 1 | 294.29 |
| 10/16/2026 21:51 | 15 | 294.29 |
| 10/16/2026 21:51 | 1 | 294.29 |
| 10/16/2026 21:51 | 3 | 294.29 |
| 10/16/2026 21:51 | 1 | 294.28 |
| 10/16/2026 21:51 | 20 | 294.24 |
| 10/16/2026 21:51 | 51 | 294.28 |
| 10/16/2026 21:51 | 39 | 294.28 |
| 10/16/2026 21:51 | 1 | 294.28 |
| 10/16/2026 21:51 | 4 | 294.26 |
| 10/16/2026 21:51 | 6 | 294.25 |
| 10/16/2026 21:51 | 6 | 294.24 |
| 10/16/2026 21:51 | 16 | 294.24 |
| 10/16/2026 21:51 | 15 | 294.19 |
| 10/16/2026 21:51 | 56 | 294.19 |
| 10/16/2026 21:51 | 15 | 294.20 |
| 10/16/2026 21:51 | 71 | 294.20 |
| 10/16/2026 21:51 | 1 | 294.20 |
| 10/16/2026 21:51 | 73 | 294.20 |
| 10/16/2026 21:51 | 120 | 294.20 |
| 10/16/2026 21:51 | 16 | 294.24 |
| 10/16/2026 21:51 | 1 | 294.22 |
| 10/16/2026 21:51 | 6 | 294.22 |
| 10/16/2026 21:51 | 6 | 294.22 |
| 10/16/2026 21:51 | 10 | 294.19 |
| 10/16/2026 21:51 | 6 | 294.19 |
| 10/16/2026 21:51 | 1 | 294.11 |
| 10/16/2026 21:51 | 1 | 294.18 |
| 10/16/2026 21:50 | 6 | 294.19 |
| 10/16/2026 21:50 | 3 | 294.03 |
| 10/16/2026 21:50 | 25 | 294.115 |
| 10/16/2026 21:50 | 25 | 294.115 |
| 10/16/2026 21:50 | 5 | 294.12 |
| 10/16/2026 21:50 | 6 | 294.12 |
| 10/16/2026 21:50 | 40 | 294.145 |
| 10/16/2026 21:50 | 5 | 294.10 |
| 10/16/2026 21:50 | 20 | 294.11 |
| 10/16/2026 21:50 | 21 | 293.82 |
| 10/16/2026 21:50 | 15 | 293.83 |
| 10/16/2026 21:49 | 1 | 293.70 |
| 10/16/2026 21:49 | 21 | 293.81 |
| 10/16/2026 21:49 | 1 | 293.73 |
| 10/16/2026 21:49 | 11 | 293.77 |
| 10/16/2026 21:49 | 29 | 293.77 |
| 10/16/2026 21:49 | 2 | 293.81 |
| 10/16/2026 21:49 | 16 | 293.81 |
| 10/16/2026 21:49 | 1 | 293.81 |
| 10/16/2026 21:49 | 7 | 293.80 |
| 10/16/2026 21:49 | 33 | 293.80 |
| 10/16/2026 21:49 | 16 | 293.80 |
| 10/16/2026 21:49 | 54 | 293.80 |
| 10/16/2026 21:49 | 40 | 293.80 |
| 10/16/2026 21:49 | 9 | 293.80 |
| 10/16/2026 21:49 | 13 | 293.81 |
| 10/16/2026 21:49 | 10 | 293.80 |
| 10/16/2026 21:49 | 17 | 293.90 |
| 10/16/2026 21:49 | 11 | 293.87 |
| 10/16/2026 21:49 | 4 | 293.87 |
| 10/16/2026 21:49 | 40 | 294.00 |
| 10/16/2026 21:49 | 38 | 294.00 |
| 10/16/2026 21:49 | 1 | 294.00 |
| 10/16/2026 21:49 | 40 | 294.00 |
| 10/16/2026 21:49 | 1 | 293.99 |
| 10/16/2026 21:49 | 3 | 293.95 |
| 10/16/2026 21:49 | 1 | 293.95 |
| 10/16/2026 21:49 | 4 | 293.93 |
| 10/16/2026 21:49 | 11 | 293.89 |
| 10/16/2026 21:49 | 9 | 293.89 |
| 10/16/2026 21:49 | 2 | 293.85 |
| 10/16/2026 21:49 | 5 | 293.85 |
| 10/16/2026 21:49 | 2 | 293.845 |
| 10/16/2026 21:49 | 7 | 293.845 |
| 10/16/2026 21:49 | 9 | 293.845 |
| 10/16/2026 21:49 | 5 | 293.845 |
| 10/16/2026 21:49 | 10 | 293.845 |
| 10/16/2026 21:49 | 7 | 293.845 |
| 10/16/2026 21:49 | 21 | 293.80 |
| 10/16/2026 21:49 | 19 | 293.83 |
| 10/16/2026 21:49 | 10 | 293.80 |
| 10/16/2026 21:49 | 31 | 293.80 |
| 10/16/2026 21:49 | 30 | 293.80 |
| 10/16/2026 21:49 | 9 | 293.80 |
| 10/16/2026 21:49 | 1 | 293.80 |
| 10/16/2026 21:49 | 40 | 293.80 |
| 10/16/2026 21:49 | 9 | 293.80 |
| 10/16/2026 21:49 | 31 | 293.80 |
| 10/16/2026 21:49 | 9 | 293.80 |
| 10/16/2026 21:49 | 40 | 293.80 |
| 10/16/2026 21:49 | 40 | 293.80 |
| 10/16/2026 21:49 | 2 | 293.71 |
| 10/16/2026 21:49 | 5 | 293.72 |
| 10/16/2026 21:49 | 7 | 293.78 |
| 10/16/2026 21:49 | 1 | 293.72 |
| 10/16/2026 21:49 | 9 | 293.80 |
| 10/16/2026 21:49 | 10 | 293.86 |
| 10/16/2026 21:49 | 40 | 293.89 |
| 10/16/2026 21:49 | 40 | 293.90 |
| 10/16/2026 21:49 | 40 | 294.01 |
| 10/16/2026 21:49 | 25 | 293.98 |
| 10/16/2026 21:49 | 3 | 293.99 |
| 10/16/2026 21:49 | 7 | 294.04 |
| 10/16/2026 21:49 | 40 | 294.06 |
| 10/16/2026 21:49 | 40 | 294.07 |
| 10/16/2026 21:49 | 160 | 294.07 |
| 10/16/2026 21:49 | 1 | 294.08 |
| 10/16/2026 21:49 | 40 | 294.08 |
| 10/16/2026 21:49 | 9 | 294.08 |
| 10/16/2026 21:48 | 35 | 294.21 |
| 10/16/2026 21:48 | 5 | 294.21 |
| 10/16/2026 21:48 | 27 | 294.21 |
| 10/16/2026 21:48 | 13 | 294.21 |
| 10/16/2026 21:48 | 40 | 294.21 |
| 10/16/2026 21:48 | 40 | 294.21 |
| 10/16/2026 21:48 | 16 | 294.19 |
| 10/16/2026 21:48 | 60 | 294.18 |
| 10/16/2026 21:48 | 100 | 294.17 |
| 10/16/2026 21:48 | 80 | 294.13 |
| 10/16/2026 21:47 | 1 | 294.13 |
| 10/16/2026 21:47 | 4 | 294.13 |
| 10/16/2026 21:47 | 40 | 294.14 |
| 10/16/2026 21:47 | 40 | 294.14 |
| 10/16/2026 21:47 | 2 | 294.18 |
| 10/16/2026 21:47 | 19 | 294.23 |
| 10/16/2026 21:47 | 1 | 294.23 |
| 10/16/2026 21:47 | 1 | 294.23 |
| 10/16/2026 21:47 | 51 | 294.24 |
| 10/16/2026 21:47 | 6 | 294.24 |
| 10/16/2026 21:47 | 40 | 294.24 |
| 10/16/2026 21:47 | 60 | 294.25 |
| 10/16/2026 21:47 | 12 | 294.35 |
| 10/16/2026 21:47 | 69 | 294.28 |
| 10/16/2026 21:47 | 20 | 294.32 |
| 10/16/2026 21:47 | 40 | 294.24 |
| 10/16/2026 21:47 | 2 | 294.18 |
| 10/16/2026 21:47 | 1 | 294.275 |
| 10/16/2026 21:46 | 2 | 294.25 |
| 10/16/2026 21:46 | 20 | 294.25 |
| 10/16/2026 21:46 | 22 | 294.24 |
| 10/16/2026 21:46 | 30 | 294.20 |
| 10/16/2026 21:46 | 15 | 294.22 |
| 10/16/2026 21:46 | 13 | 294.22 |
| 10/16/2026 21:46 | 15 | 294.21 |
| 10/16/2026 21:46 | 7 | 294.21 |
| 10/16/2026 21:46 | 21 | 294.19 |
| 10/16/2026 21:46 | 21 | 294.14 |
| 10/16/2026 21:45 | 1 | 293.92 |
| 10/16/2026 21:45 | 40 | 293.93 |
| 10/16/2026 21:45 | 2 | 293.94 |
| 10/16/2026 21:45 | 14 | 293.98 |
| 10/16/2026 21:45 | 25 | 293.98 |
| 10/16/2026 21:45 | 1 | 293.98 |
| 10/16/2026 21:45 | 29 | 293.98 |
| 10/16/2026 21:45 | 11 | 293.98 |
| 10/16/2026 21:45 | 27 | 294.00 |
| 10/16/2026 21:45 | 51 | 294.00 |
| 10/16/2026 21:45 | 1 | 294.00 |
| 10/16/2026 21:45 | 34 | 294.09 |
| 10/16/2026 21:45 | 18 | 294.08 |
| 10/16/2026 21:44 | 5 | 294.08 |
| 10/16/2026 21:44 | 20 | 294.06 |
| 10/16/2026 21:44 | 40 | 294.05 |
| 10/16/2026 21:44 | 17 | 294.03 |
| 10/16/2026 21:44 | 7 | 294.03 |
| 10/16/2026 21:44 | 1 | 294.03 |
| 10/16/2026 21:44 | 20 | 294.03 |
| 10/16/2026 21:44 | 28 | 293.96 |
| 10/16/2026 21:44 | 2 | 294.03 |
| 10/16/2026 21:44 | 1 | 294.01 |
| 10/16/2026 21:44 | 40 | 293.94 |
| 10/16/2026 21:44 | 40 | 293.93 |
| 10/16/2026 21:44 | 25 | 293.92 |
| 10/16/2026 21:44 | 26 | 293.92 |
| 10/16/2026 21:43 | 10 | 293.79 |
| 10/16/2026 21:43 | 1 | 293.79 |
| 10/16/2026 21:43 | 11 | 293.86 |
| 10/16/2026 21:43 | 7 | 293.87 |
| 10/16/2026 21:43 | 33 | 293.87 |
| 10/16/2026 21:43 | 40 | 293.87 |
| 10/16/2026 21:43 | 80 | 293.87 |
| 10/16/2026 21:43 | 100 | 293.87 |
| 10/16/2026 21:43 | 7 | 293.88 |
| 10/16/2026 21:43 | 80 | 293.93 |
| 10/16/2026 21:43 | 40 | 293.94 |
| 10/16/2026 21:43 | 19 | 293.96 |
| 10/16/2026 21:43 | 1 | 293.96 |
| 10/16/2026 21:42 | 1 | 293.88 |
| 10/16/2026 21:41 | 22 | 293.74 |
| 10/16/2026 21:41 | 1 | 293.73 |
| 10/16/2026 21:41 | 18 | 293.73 |
| 10/16/2026 21:41 | 4 | 293.73 |
| 10/16/2026 21:41 | 1 | 293.72 |
| 10/16/2026 21:41 | 12 | 293.67 |
| 10/16/2026 21:41 | 2 | 293.68 |
| 10/16/2026 21:41 | 18 | 293.69 |
| 10/16/2026 21:41 | 40 | 293.70 |
| 10/16/2026 21:41 | 40 | 293.70 |
| 10/16/2026 21:41 | 1 | 293.77 |
| 10/16/2026 21:40 | 1 | 293.84 |
| 10/16/2026 21:40 | 1 | 293.77 |
| 10/16/2026 21:40 | 1 | 293.71 |
| 10/16/2026 21:40 | 1 | 293.74 |
| 10/16/2026 21:40 | 16 | 293.74 |
| 10/16/2026 21:40 | 39 | 293.79 |
| 10/16/2026 21:40 | 1 | 293.79 |
| 10/16/2026 21:40 | 5 | 293.82 |
| 10/16/2026 21:40 | 6 | 293.82 |
| 10/16/2026 21:40 | 4 | 293.83 |
| 10/16/2026 21:40 | 11 | 293.83 |
| 10/16/2026 21:40 | 11 | 293.83 |
| 10/16/2026 21:40 | 37 | 293.86 |
| 10/16/2026 21:40 | 3 | 293.86 |
| 10/16/2026 21:40 | 40 | 293.86 |
| 10/16/2026 21:40 | 8 | 293.89 |
| 10/16/2026 21:40 | 1 | 293.90 |
| 10/16/2026 21:40 | 19 | 293.97 |
| 10/16/2026 21:40 | 1 | 293.97 |
| 10/16/2026 21:40 | 100 | 293.96 |
| 10/16/2026 21:40 | 80 | 293.95 |
| 10/16/2026 21:40 | 1 | 293.93 |
| 10/16/2026 21:40 | 18 | 293.95 |
| 10/16/2026 21:40 | 40 | 293.95 |
| 10/16/2026 21:40 | 9 | 294.00 |
| 10/16/2026 21:40 | 17 | 294.00 |
| 10/16/2026 21:40 | 1 | 294.00 |
| 10/16/2026 21:40 | 27 | 294.02 |
| 10/16/2026 21:40 | 77 | 294.02 |
| 10/16/2026 21:40 | 24 | 294.02 |
| 10/16/2026 21:40 | 40 | 294.02 |
| 10/16/2026 21:40 | 80 | 294.03 |
| 10/16/2026 21:40 | 36 | 294.06 |
| 10/16/2026 21:39 | 1 | 294.095 |
| 10/16/2026 21:39 | 25 | 294.06 |
| 10/16/2026 21:39 | 6 | 294.05 |
| 10/16/2026 21:39 | 22 | 294.05 |
| 10/16/2026 21:39 | 1 | 294.03 |
| 10/16/2026 21:39 | 80 | 294.03 |
| 10/16/2026 21:39 | 80 | 294.00 |
| 10/16/2026 21:39 | 20 | 293.90 |
| 10/16/2026 21:39 | 4 | 293.91 |
| 10/16/2026 21:39 | 5 | 293.91 |
| 10/16/2026 21:39 | 26 | 293.91 |
| 10/16/2026 21:39 | 20 | 293.91 |
| 10/16/2026 21:39 | 40 | 294.00 |
| 10/16/2026 21:39 | 25 | 294.00 |
| 10/16/2026 21:39 | 200 | 294.00 |
| 10/16/2026 21:38 | 1 | 293.99 |
| 10/16/2026 21:38 | 65 | 293.99 |
| 10/16/2026 21:38 | 100 | 293.99 |
| 10/16/2026 21:38 | 60 | 293.99 |
| 10/16/2026 21:38 | 3 | 293.97 |
| 10/16/2026 21:38 | 24 | 293.97 |
| 10/16/2026 21:38 | 4 | 293.97 |
| 10/16/2026 21:38 | 40 | 293.91 |
| 10/16/2026 21:38 | 1 | 293.92 |
| 10/16/2026 21:38 | 20 | 293.95 |
| 10/16/2026 21:38 | 1 | 293.99 |
| 10/16/2026 21:38 | 11 | 293.97 |
| 10/16/2026 21:38 | 1 | 293.93 |
| 10/16/2026 21:38 | 17 | 293.90 |
| 10/16/2026 21:38 | 20 | 293.89 |
| 10/16/2026 21:38 | 3 | 293.825 |
| 10/16/2026 21:36 | 40 | 293.87 |
| 10/16/2026 21:36 | 18 | 293.83 |
| 10/16/2026 21:36 | 24 | 293.83 |
| 10/16/2026 21:36 | 1 | 293.83 |
| 10/16/2026 21:36 | 23 | 293.83 |
| 10/16/2026 21:36 | 1 | 293.83 |
| 10/16/2026 21:36 | 16 | 293.83 |
| 10/16/2026 21:36 | 25 | 293.83 |
| 10/16/2026 21:36 | 1 | 293.84 |
| 10/16/2026 21:36 | 1 | 293.84 |
| 10/16/2026 21:36 | 1 | 293.85 |
| 10/16/2026 21:35 | 18 | 294.01 |
| 10/16/2026 21:35 | 22 | 294.01 |
| 10/16/2026 21:35 | 8 | 294.00 |
| 10/16/2026 21:35 | 18 | 293.99 |
| 10/16/2026 21:35 | 8 | 293.99 |
| 10/16/2026 21:35 | 8 | 293.99 |
| 10/16/2026 21:35 | 48 | 293.99 |
| 10/16/2026 21:35 | 8 | 293.99 |
| 10/16/2026 21:35 | 8 | 293.99 |
| 10/16/2026 21:35 | 1 | 293.99 |
| 10/16/2026 21:35 | 1 | 293.99 |
| 10/16/2026 21:35 | 1 | 294.00 |
| 10/16/2026 21:35 | 31 | 294.00 |
| 10/16/2026 21:35 | 40 | 293.99 |
| 10/16/2026 21:35 | 1 | 293.99 |
| 10/16/2026 21:35 | 1 | 293.94 |
| 10/16/2026 21:35 | 1 | 293.94 |
| 10/16/2026 21:35 | 1 | 293.97 |
| 10/16/2026 21:35 | 1 | 293.94 |
| 10/16/2026 21:35 | 1 | 293.94 |
| 10/16/2026 21:35 | 25 | 293.95 |
| 10/16/2026 21:35 | 40 | 293.93 |
| 10/16/2026 21:35 | 1 | 293.94 |
| 10/16/2026 21:34 | 1 | 293.86 |
| 10/16/2026 21:34 | 1 | 293.86 |
| 10/16/2026 21:34 | 21 | 293.81 |
| 10/16/2026 21:34 | 7 | 293.80 |
| 10/16/2026 21:34 | 5 | 293.79 |
| 10/16/2026 21:34 | 26 | 293.75 |
| 10/16/2026 21:34 | 40 | 293.69 |
| 10/16/2026 21:34 | 40 | 293.69 |
| 10/16/2026 21:33 | 2 | 293.72 |
| 10/16/2026 21:33 | 4 | 293.72 |
| 10/16/2026 21:33 | 2 | 293.73 |
| 10/16/2026 21:33 | 6 | 293.73 |
| 10/16/2026 21:33 | 6 | 293.73 |
| 10/16/2026 21:33 | 2 | 293.76 |
| 10/16/2026 21:33 | 2 | 293.76 |
| 10/16/2026 21:33 | 1 | 293.77 |
| 10/16/2026 21:33 | 24 | 293.80 |
| 10/16/2026 21:33 | 5 | 293.81 |
| 10/16/2026 21:33 | 2 | 293.82 |
| 10/16/2026 21:33 | 40 | 293.84 |
| 10/16/2026 21:33 | 2 | 293.87 |
| 10/16/2026 21:33 | 40 | 293.96 |
| 10/16/2026 21:33 | 1 | 294.05 |
| 10/16/2026 21:33 | 15 | 294.04 |
| 10/16/2026 21:33 | 3 | 294.02 |
| 10/16/2026 21:32 | 29 | 293.97 |
| 10/16/2026 21:32 | 3 | 293.97 |
| 10/16/2026 21:32 | 1 | 293.97 |
| 10/16/2026 21:32 | 1 | 294.00 |
| 10/16/2026 21:32 | 5 | 294.00 |
| 10/16/2026 21:32 | 40 | 294.00 |
| 10/16/2026 21:32 | 40 | 294.00 |
| 10/16/2026 21:32 | 200 | 294.00 |
| 10/16/2026 21:32 | 50 | 293.94 |
| 10/16/2026 21:32 | 50 | 293.94 |
| 10/16/2026 21:31 | 40 | 293.91 |
| 10/16/2026 21:31 | 1 | 293.82 |
| 10/16/2026 21:31 | 5 | 293.81 |
| 10/16/2026 21:31 | 10 | 293.81 |
| 10/16/2026 21:31 | 40 | 293.78 |
| 10/16/2026 21:31 | 40 | 293.77 |
| 10/16/2026 21:31 | 10 | 293.76 |
| 10/16/2026 21:31 | 5 | 293.70 |
| 10/16/2026 21:31 | 7 | 293.61 |
| 10/16/2026 21:31 | 7 | 293.62 |
| 10/16/2026 21:30 | 27 | 293.73 |
| 10/16/2026 21:30 | 40 | 293.74 |
| 10/16/2026 21:30 | 2 | 293.74 |
| 10/16/2026 21:30 | 1 | 293.78 |
| 10/16/2026 21:30 | 32 | 293.83 |
| 10/16/2026 21:30 | 1 | 293.885 |
| 10/16/2026 21:30 | 1 | 293.885 |
| 10/16/2026 21:30 | 20 | 293.90 |
| 10/16/2026 21:30 | 40 | 293.90 |
| 10/16/2026 21:30 | 40 | 293.90 |
| 10/16/2026 21:30 | 4 | 293.91 |
| 10/16/2026 21:30 | 1 | 293.91 |
| 10/16/2026 21:30 | 1 | 293.95 |
| 10/16/2026 21:30 | 1 | 293.95 |
| 10/16/2026 21:30 | 40 | 293.92 |
| 10/16/2026 21:30 | 1 | 293.95 |
| 10/16/2026 21:30 | 1 | 293.88 |
| 10/16/2026 21:30 | 1 | 293.88 |
| 10/16/2026 21:30 | 1 | 293.90 |
| 10/16/2026 21:30 | 1 | 293.90 |
| 10/16/2026 21:30 | 40 | 293.90 |
| 10/16/2026 21:30 | 20 | 293.91 |
| 10/16/2026 21:30 | 20 | 293.91 |
| 10/16/2026 21:30 | 40 | 293.91 |
| 10/16/2026 21:30 | 40 | 293.89 |
| 10/16/2026 21:30 | 40 | 293.89 |
| 10/16/2026 21:30 | 2 | 293.83 |
| 10/16/2026 21:29 | 10 | 293.69 |
| 10/16/2026 21:29 | 40 | 293.69 |
| 10/16/2026 21:29 | 30 | 293.65 |
| 10/16/2026 21:29 | 27 | 293.65 |
| 10/16/2026 21:29 | 91 | 293.65 |
| 10/16/2026 21:29 | 2 | 293.52 |
| 10/16/2026 21:29 | 1 | 293.48 |
| 10/16/2026 21:29 | 76 | 293.44 |
| 10/16/2026 21:29 | 40 | 293.44 |
| 10/16/2026 21:29 | 86 | 293.44 |
| 10/16/2026 21:29 | 8 | 293.43 |
| 10/16/2026 21:29 | 40 | 293.43 |
| 10/16/2026 21:29 | 1 | 293.32 |
| 10/16/2026 21:29 | 1 | 293.32 |
| 10/16/2026 21:29 | 7 | 293.37 |
| 10/16/2026 21:29 | 12 | 293.37 |
| 10/16/2026 21:29 | 1 | 293.315 |
| 10/16/2026 21:28 | 2 | 293.31 |
| 10/16/2026 21:28 | 7 | 293.32 |
| 10/16/2026 21:28 | 40 | 293.32 |
| 10/16/2026 21:28 | 8 | 293.33 |
| 10/16/2026 21:28 | 6 | 293.33 |
| 10/16/2026 21:28 | 40 | 293.41 |
| 10/16/2026 21:28 | 40 | 293.33 |
| 10/16/2026 21:28 | 25 | 293.33 |
| 10/16/2026 21:28 | 40 | 293.45 |
| 10/16/2026 21:28 | 100 | 293.44 |
| 10/16/2026 21:27 | 5 | 293.41 |
| 10/16/2026 21:27 | 42 | 293.41 |
| 10/16/2026 21:27 | 5 | 293.42 |
| 10/16/2026 21:26 | 1 | 293.42 |
| 10/16/2026 21:26 | 4 | 293.45 |
| 10/16/2026 21:26 | 1 | 293.45 |
| 10/16/2026 21:26 | 1 | 293.46 |
| 10/16/2026 21:26 | 40 | 293.46 |
| 10/16/2026 21:26 | 5 | 293.46 |
| 10/16/2026 21:26 | 2 | 293.46 |
| 10/16/2026 21:26 | 10 | 293.49 |
| 10/16/2026 21:26 | 40 | 293.54 |
| 10/16/2026 21:26 | 40 | 293.52 |
| 10/16/2026 21:26 | 25 | 293.57 |
| 10/16/2026 21:26 | 15 | 293.57 |
| 10/16/2026 21:25 | 1 | 293.73 |
| 10/16/2026 21:25 | 40 | 293.70 |
| 10/16/2026 21:25 | 40 | 293.70 |
| 10/16/2026 21:25 | 20 | 293.69 |
| 10/16/2026 21:25 | 2 | 293.69 |
| 10/16/2026 21:25 | 40 | 293.69 |
| 10/16/2026 21:25 | 40 | 293.57 |
| 10/16/2026 21:25 | 100 | 293.60 |
| 10/16/2026 21:25 | 80 | 293.62 |
| 10/16/2026 21:25 | 2 | 293.59 |
| 10/16/2026 21:25 | 6 | 293.59 |
| 10/16/2026 21:24 | 12 | 293.67 |
| 10/16/2026 21:24 | 2 | 293.75 |
| 10/16/2026 21:24 | 1 | 293.75 |
| 10/16/2026 21:24 | 2 | 293.75 |
| 10/16/2026 21:24 | 1 | 293.75 |
| 10/16/2026 21:24 | 1 | 293.75 |
| 10/16/2026 21:24 | 40 | 293.86 |
| 10/16/2026 21:24 | 25 | 293.84 |
| 10/16/2026 21:24 | 18 | 293.90 |
| 10/16/2026 21:24 | 3 | 293.90 |
| 10/16/2026 21:24 | 5 | 293.86 |
| 10/16/2026 21:24 | 21 | 293.86 |
| 10/16/2026 21:24 | 1 | 293.86 |
| 10/16/2026 21:24 | 1 | 293.82 |
| 10/16/2026 21:24 | 10 | 293.83 |
| 10/16/2026 21:24 | 21 | 293.86 |
| 10/16/2026 21:24 | 2 | 293.86 |
| 10/16/2026 21:24 | 2 | 293.82 |
| 10/16/2026 21:24 | 2 | 293.82 |
| 10/16/2026 21:24 | 1 | 293.82 |
| 10/16/2026 21:24 | 10 | 293.82 |
| 10/16/2026 21:23 | 1 | 293.61 |
| 10/16/2026 21:23 | 40 | 293.71 |
| 10/16/2026 21:22 | 1 | 293.80 |
| 10/16/2026 21:22 | 4 | 293.70 |
| 10/16/2026 21:22 | 11 | 293.70 |
| 10/16/2026 21:22 | 11 | 293.70 |
| 10/16/2026 21:22 | 10 | 293.70 |
| 10/16/2026 21:22 | 4 | 293.70 |
| 10/16/2026 21:22 | 3 | 293.62 |
| 10/16/2026 21:22 | 1 | 293.49 |
| 10/16/2026 21:22 | 1 | 293.49 |
| 10/16/2026 21:22 | 1 | 293.49 |
| 10/16/2026 21:22 | 8 | 293.49 |
| 10/16/2026 21:22 | 1 | 293.50 |
| 10/16/2026 21:22 | 1 | 293.59 |
| 10/16/2026 21:22 | 1 | 293.60 |
| 10/16/2026 21:22 | 18 | 293.64 |
| 10/16/2026 21:22 | 22 | 293.64 |
| 10/16/2026 21:22 | 18 | 293.67 |
| 10/16/2026 21:22 | 22 | 293.67 |
| 10/16/2026 21:22 | 18 | 293.67 |
| 10/16/2026 21:22 | 5 | 293.76 |
| 10/16/2026 21:22 | 80 | 293.77 |
| 10/16/2026 21:22 | 20 | 293.77 |
| 10/16/2026 21:22 | 1 | 293.78 |
| 10/16/2026 21:21 | 27 | 293.90 |
| 10/16/2026 21:21 | 2 | 293.90 |
| 10/16/2026 21:21 | 6 | 293.83 |
| 10/16/2026 21:21 | 24 | 293.83 |
| 10/16/2026 21:21 | 2 | 293.77 |
| 10/16/2026 21:21 | 2 | 293.77 |
| 10/16/2026 21:21 | 40 | 293.86 |
| 10/16/2026 21:21 | 40 | 293.86 |
| 10/16/2026 21:21 | 60 | 293.86 |
| 10/16/2026 21:21 | 5 | 293.77 |
| 10/16/2026 21:21 | 5 | 293.77 |
| 10/16/2026 21:21 | 1 | 293.77 |
| 10/16/2026 21:21 | 40 | 293.80 |
| 10/16/2026 21:21 | 1 | 293.82 |
| 10/16/2026 21:21 | 1 | 293.83 |
| 10/16/2026 21:21 | 1 | 293.84 |
| 10/16/2026 21:21 | 1 | 293.87 |
| 10/16/2026 21:21 | 13 | 293.87 |
| 10/16/2026 21:21 | 4 | 293.88 |
| 10/16/2026 21:21 | 40 | 293.92 |
| 10/16/2026 21:21 | 1 | 293.92 |
| 10/16/2026 21:21 | 14 | 293.93 |
| 10/16/2026 21:21 | 40 | 293.93 |
| 10/16/2026 21:21 | 40 | 294.01 |
| 10/16/2026 21:20 | 2 | 294.10 |
| 10/16/2026 21:20 | 4 | 294.08 |
| 10/16/2026 21:20 | 1 | 294.09 |
| 10/16/2026 21:20 | 40 | 293.98 |
| 10/16/2026 21:20 | 54 | 293.97 |
| 10/16/2026 21:20 | 15 | 293.97 |
| 10/16/2026 21:20 | 1 | 293.97 |
| 10/16/2026 21:20 | 1 | 293.90 |
| 10/16/2026 21:20 | 13 | 293.84 |
| 10/16/2026 21:20 | 40 | 293.81 |
| 10/16/2026 21:20 | 1 | 293.80 |
| 10/16/2026 21:20 | 39 | 293.80 |
| 10/16/2026 21:20 | 1 | 293.79 |
| 10/16/2026 21:20 | 100 | 293.75 |
| 10/16/2026 21:20 | 43 | 293.68 |
| 10/16/2026 21:20 | 40 | 293.67 |
| 10/16/2026 21:20 | 28 | 293.61 |
| 10/16/2026 21:20 | 12 | 293.61 |
| 10/16/2026 21:20 | 40 | 293.60 |
| 10/16/2026 21:20 | 3 | 293.58 |
| 10/16/2026 21:19 | 1 | 293.61 |
| 10/16/2026 21:19 | 33 | 293.60 |
| 10/16/2026 21:19 | 7 | 293.60 |
| 10/16/2026 21:19 | 40 | 293.60 |
| 10/16/2026 21:19 | 10 | 293.59 |
| 10/16/2026 21:19 | 1 | 293.59 |
| 10/16/2026 21:19 | 1 | 293.59 |
| 10/16/2026 21:19 | 5 | 293.59 |
| 10/16/2026 21:19 | 1 | 293.58 |
| 10/16/2026 21:19 | 7 | 293.58 |
| 10/16/2026 21:19 | 1 | 293.58 |
| 10/16/2026 21:19 | 32 | 293.58 |
| 10/16/2026 21:19 | 15 | 293.57 |
| 10/16/2026 21:19 | 25 | 293.57 |
| 10/16/2026 21:19 | 40 | 293.56 |
| 10/16/2026 21:19 | 1 | 293.53 |
| 10/16/2026 21:19 | 40 | 293.53 |
| 10/16/2026 21:19 | 40 | 293.51 |
| 10/16/2026 21:19 | 40 | 293.48 |
| 10/16/2026 21:19 | 40 | 293.47 |
| 10/16/2026 21:19 | 11 | 293.45 |
| 10/16/2026 21:19 | 1 | 293.39 |
| 10/16/2026 21:19 | 12 | 293.41 |
| 10/16/2026 21:19 | 1 | 293.41 |
| 10/16/2026 21:19 | 34 | 293.41 |
| 10/16/2026 21:19 | 6 | 293.41 |
| 10/16/2026 21:19 | 23 | 293.40 |
| 10/16/2026 21:19 | 8 | 293.40 |
| 10/16/2026 21:19 | 10 | 293.40 |
| 10/16/2026 21:19 | 40 | 293.35 |
| 10/16/2026 21:18 | 16 | 293.13 |
| 10/16/2026 21:18 | 40 | 293.13 |
| 10/16/2026 21:18 | 40 | 293.22 |
| 10/16/2026 21:18 | 18 | 293.17 |
| 10/16/2026 21:18 | 1 | 293.21 |
| 10/16/2026 21:18 | 40 | 293.21 |
| 10/16/2026 21:18 | 40 | 293.21 |
| 10/16/2026 21:18 | 14 | 293.21 |
| 10/16/2026 21:18 | 33 | 293.33 |
| 10/16/2026 21:18 | 3 | 293.33 |
| 10/16/2026 21:17 | 40 | 293.26 |
| 10/16/2026 21:17 | 12 | 293.20 |
| 10/16/2026 21:17 | 28 | 293.20 |
| 10/16/2026 21:17 | 12 | 293.21 |
| 10/16/2026 21:17 | 40 | 293.21 |
| 10/16/2026 21:17 | 30 | 293.21 |
| 10/16/2026 21:17 | 18 | 293.21 |
| 10/16/2026 21:17 | 22 | 293.22 |
| 10/16/2026 21:17 | 14 | 293.22 |
| 10/16/2026 21:17 | 3 | 293.23 |
| 10/16/2026 21:17 | 23 | 293.23 |
| 10/16/2026 21:17 | 1 | 293.24 |
| 10/16/2026 21:17 | 20 | 293.24 |
| 10/16/2026 21:17 | 60 | 293.24 |
| 10/16/2026 21:17 | 5 | 293.25 |
| 10/16/2026 21:17 | 2 | 293.25 |
| 10/16/2026 21:17 | 40 | 293.25 |
| 10/16/2026 21:17 | 20 | 293.27 |
| 10/16/2026 21:17 | 11 | 293.27 |
| 10/16/2026 21:17 | 100 | 293.37 |
| 10/16/2026 21:17 | 100 | 293.365 |
| 10/16/2026 21:17 | 11 | 293.28 |
| 10/16/2026 21:17 | 40 | 293.32 |
| 10/16/2026 21:16 | 2 | 293.39 |
| 10/16/2026 21:16 | 40 | 293.39 |
| 10/16/2026 21:16 | 1 | 293.40 |
| 10/16/2026 21:16 | 14 | 293.40 |
| 10/16/2026 21:16 | 1 | 293.40 |
| 10/16/2026 21:16 | 26 | 293.40 |
| 10/16/2026 21:16 | 16 | 293.41 |
| 10/16/2026 21:16 | 42 | 293.41 |
| 10/16/2026 21:16 | 42 | 293.41 |
| 10/16/2026 21:16 | 1 | 293.49 |
| 10/16/2026 21:16 | 7 | 293.49 |
| 10/16/2026 21:16 | 1 | 293.49 |
| 10/16/2026 21:16 | 5 | 293.46 |
| 10/16/2026 21:16 | 91 | 293.45 |
| 10/16/2026 21:16 | 13 | 293.45 |
| 10/16/2026 21:16 | 189 | 293.45 |
| 10/16/2026 21:16 | 7 | 293.45 |
| 10/16/2026 21:16 | 40 | 293.41 |
| 10/16/2026 21:16 | 1 | 293.40 |
| 10/16/2026 21:16 | 40 | 293.40 |
| 10/16/2026 21:16 | 3 | 293.34 |
| 10/16/2026 21:15 | 4 | 293.29 |
| 10/16/2026 21:15 | 13 | 293.30 |
| 10/16/2026 21:15 | 27 | 293.30 |
| 10/16/2026 21:15 | 12 | 293.30 |
| 10/16/2026 21:15 | 40 | 293.29 |
| 10/16/2026 21:15 | 25 | 293.225 |
| 10/16/2026 21:15 | 2 | 293.29 |
| 10/16/2026 21:14 | 44 | 293.20 |
| 10/16/2026 21:14 | 10 | 293.20 |
| 10/16/2026 21:14 | 25 | 293.20 |
| 10/16/2026 21:14 | 175 | 293.20 |
| 10/16/2026 21:14 | 3 | 293.20 |
| 10/16/2026 21:14 | 40 | 293.20 |
| 10/16/2026 21:14 | 3 | 293.20 |
| 10/16/2026 21:14 | 2 | 293.13 |
| 10/16/2026 21:14 | 1 | 293.10 |
| 10/16/2026 21:14 | 39 | 293.10 |
| 10/16/2026 21:14 | 1 | 293.09 |
| 10/16/2026 21:14 | 12 | 293.06 |
| 10/16/2026 21:14 | 40 | 293.06 |
| 10/16/2026 21:14 | 2 | 293.06 |
| 10/16/2026 21:14 | 38 | 293.06 |
| 10/16/2026 21:14 | 40 | 293.05 |
| 10/16/2026 21:14 | 30 | 292.87 |
| 10/16/2026 21:14 | 40 | 292.87 |
| 10/16/2026 21:13 | 11 | 292.88 |
| 10/16/2026 21:13 | 40 | 292.96 |
| 10/16/2026 21:13 | 40 | 292.96 |
| 10/16/2026 21:13 | 20 | 292.90 |
| 10/16/2026 21:13 | 3 | 292.90 |
| 10/16/2026 21:13 | 40 | 292.90 |
| 10/16/2026 21:13 | 1 | 292.91 |
| 10/16/2026 21:12 | 4 | 293.02 |
| 10/16/2026 21:12 | 1 | 293.02 |
| 10/16/2026 21:12 | 16 | 292.99 |
| 10/16/2026 21:12 | 40 | 292.98 |
| 10/16/2026 21:12 | 7 | 292.98 |
| 10/16/2026 21:12 | 40 | 292.98 |
| 10/16/2026 21:12 | 39 | 292.94 |
| 10/16/2026 21:12 | 1 | 292.94 |
| 10/16/2026 21:12 | 1 | 292.96 |
| 10/16/2026 21:12 | 40 | 292.93 |
| 10/16/2026 21:12 | 40 | 292.92 |
| 10/16/2026 21:12 | 12 | 292.92 |
| 10/16/2026 21:12 | 7 | 292.92 |
| 10/16/2026 21:12 | 27 | 292.88 |
| 10/16/2026 21:12 | 1 | 292.88 |
| 10/16/2026 21:12 | 2 | 292.88 |
| 10/16/2026 21:12 | 37 | 292.88 |
| 10/16/2026 21:12 | 40 | 292.88 |
| 10/16/2026 21:12 | 12 | 292.89 |
| 10/16/2026 21:12 | 5 | 292.88 |
| 10/16/2026 21:12 | 5 | 292.88 |
| 10/16/2026 21:12 | 28 | 292.88 |
| 10/16/2026 21:12 | 35 | 292.88 |
| 10/16/2026 21:11 | 3 | 292.83 |
| 10/16/2026 21:11 | 2 | 292.83 |
| 10/16/2026 21:10 | 40 | 292.74 |
| 10/16/2026 21:10 | 12 | 292.74 |
| 10/16/2026 21:10 | 40 | 292.74 |
| 10/16/2026 21:10 | 52 | 292.73 |
| 10/16/2026 21:10 | 3 | 292.73 |
| 10/16/2026 21:10 | 3 | 292.62 |
| 10/16/2026 21:10 | 1 | 292.62 |
| 10/16/2026 21:10 | 3 | 292.62 |
| 10/16/2026 21:09 | 1 | 292.61 |
| 10/16/2026 21:09 | 3 | 292.65 |
| 10/16/2026 21:09 | 40 | 292.62 |
| 10/16/2026 21:09 | 20 | 292.64 |
| 10/16/2026 21:09 | 40 | 292.64 |
| 10/16/2026 21:09 | 24 | 292.64 |
| 10/16/2026 21:07 | 40 | 292.76 |
| 10/16/2026 21:06 | 40 | 292.79 |
| 10/16/2026 21:06 | 8 | 292.79 |
| 10/16/2026 21:06 | 1 | 292.79 |
| 10/16/2026 21:06 | 10 | 292.80 |
| 10/16/2026 21:06 | 6 | 292.81 |
| 10/16/2026 21:06 | 7 | 292.81 |
| 10/16/2026 21:06 | 9 | 292.81 |
| 10/16/2026 21:06 | 6 | 292.82 |
| 10/16/2026 21:06 | 3 | 292.82 |
| 10/16/2026 21:06 | 2 | 292.82 |
| 10/16/2026 21:06 | 3 | 292.82 |
| 10/16/2026 21:06 | 2 | 292.83 |
| 10/16/2026 21:06 | 5 | 292.83 |
| 10/16/2026 21:06 | 4 | 292.83 |
| 10/16/2026 21:06 | 1 | 292.83 |
| 10/16/2026 21:06 | 1 | 292.84 |
| 10/16/2026 21:06 | 24 | 292.84 |
| 10/16/2026 21:06 | 10 | 292.84 |
| 10/16/2026 21:06 | 1 | 292.88 |
| 10/16/2026 21:06 | 5 | 292.92 |
| 10/16/2026 21:06 | 40 | 292.92 |
| 10/16/2026 21:06 | 5 | 292.92 |
| 10/16/2026 21:06 | 5 | 292.94 |
| 10/16/2026 21:06 | 19 | 292.94 |
| 10/16/2026 21:06 | 40 | 292.94 |
| 10/16/2026 21:06 | 5 | 292.95 |
| 10/16/2026 21:06 | 4 | 292.95 |
| 10/16/2026 21:06 | 40 | 292.95 |
| 10/16/2026 21:06 | 40 | 292.95 |
| 10/16/2026 21:06 | 9 | 292.96 |
| 10/16/2026 21:06 | 40 | 292.96 |
| 10/16/2026 21:06 | 40 | 292.96 |
| 10/16/2026 21:06 | 50 | 293.14 |
| 10/16/2026 21:06 | 11 | 293.14 |
| 10/16/2026 21:06 | 8 | 293.12 |
| 10/16/2026 21:06 | 1 | 293.12 |
| 10/16/2026 21:06 | 40 | 293.12 |
| 10/16/2026 21:06 | 1 | 293.12 |
| 10/16/2026 21:06 | 19 | 293.12 |
| 10/16/2026 21:06 | 1 | 293.12 |
| 10/16/2026 21:06 | 60 | 293.12 |
| 10/16/2026 21:05 | 1 | 293.09 |
| 10/16/2026 21:04 | 1 | 292.94 |
| 10/16/2026 21:04 | 1 | 292.96 |
| 10/16/2026 21:04 | 10 | 292.96 |
| 10/16/2026 21:04 | 3 | 292.96 |
| 10/16/2026 21:04 | 11 | 292.98 |
| 10/16/2026 21:03 | 1 | 293.01 |
| 10/16/2026 21:03 | 15 | 293.01 |
| 10/16/2026 21:03 | 40 | 293.01 |
| 10/16/2026 21:03 | 100 | 293.13 |
| 10/16/2026 21:03 | 20 | 293.10 |
| 10/16/2026 21:02 | 40 | 293.15 |
| 10/16/2026 21:02 | 63 | 293.12 |
| 10/16/2026 21:02 | 1 | 293.12 |
| 10/16/2026 21:02 | 1 | 293.11 |
| 10/16/2026 21:02 | 2 | 293.10 |
| 10/16/2026 21:02 | 1 | 293.08 |
| 10/16/2026 21:02 | 10 | 293.07 |
| 10/16/2026 21:02 | 40 | 293.07 |
| 10/16/2026 21:02 | 40 | 293.04 |
| 10/16/2026 21:02 | 40 | 293.03 |
| 10/16/2026 21:02 | 145 | 293.03 |
| 10/16/2026 21:02 | 55 | 293.03 |
| 10/16/2026 21:02 | 26 | 293.02 |
| 10/16/2026 21:02 | 39 | 293.02 |
| 10/16/2026 21:02 | 184 | 292.95 |
| 10/16/2026 21:02 | 16 | 292.95 |
| 10/16/2026 21:02 | 40 | 292.84 |
| 10/16/2026 21:01 | 14 | 292.79 |
| 10/16/2026 21:01 | 1 | 292.82 |
| 10/16/2026 21:00 | 100 | 292.97 |
| 10/16/2026 21:00 | 1 | 293.02 |
| 10/16/2026 21:00 | 40 | 293.01 |
| 10/16/2026 21:00 | 40 | 292.97 |
| 10/16/2026 21:00 | 38 | 292.96 |
| 10/16/2026 21:00 | 2 | 292.96 |
| 10/16/2026 21:00 | 34 | 292.91 |
| 10/16/2026 21:00 | 6 | 292.91 |
| 10/16/2026 21:00 | 1 | 292.94 |
| 10/16/2026 21:00 | 40 | 292.94 |
| 10/16/2026 21:00 | 2 | 292.82 |
| 10/16/2026 21:00 | 40 | 292.86 |
| 10/16/2026 21:00 | 40 | 292.86 |
| 10/16/2026 21:00 | 9 | 292.86 |
| 10/16/2026 21:00 | 5 | 292.905 |
| 10/16/2026 20:59 | 40 | 292.96 |
| 10/16/2026 20:59 | 40 | 292.95 |
| 10/16/2026 20:59 | 15 | 292.93 |
| 10/16/2026 20:59 | 6 | 292.93 |
| 10/16/2026 20:59 | 34 | 292.89 |
| 10/16/2026 20:58 | 1 | 292.89 |
| 10/16/2026 20:58 | 5 | 292.89 |
| 10/16/2026 20:58 | 39 | 292.85 |
| 10/16/2026 20:58 | 40 | 292.78 |
| 10/16/2026 20:58 | 1 | 292.85 |
| 10/16/2026 20:58 | 4 | 292.85 |
| 10/16/2026 20:58 | 1 | 292.85 |
| 10/16/2026 20:57 | 40 | 292.82 |
| 10/16/2026 20:57 | 40 | 292.69 |
| 10/16/2026 20:56 | 40 | 292.59 |
| 10/16/2026 20:56 | 1 | 292.59 |
| 10/16/2026 20:56 | 12 | 292.63 |
| 10/16/2026 20:56 | 1 | 292.63 |
| 10/16/2026 20:56 | 7 | 292.63 |
| 10/16/2026 20:56 | 1 | 292.63 |
| 10/16/2026 20:56 | 20 | 292.63 |
| 10/16/2026 20:55 | 1 | 292.67 |
| 10/16/2026 20:55 | 10 | 292.68 |
| 10/16/2026 20:55 | 5 | 292.69 |
| 10/16/2026 20:55 | 10 | 292.70 |
| 10/16/2026 20:55 | 1 | 292.74 |
| 10/16/2026 20:55 | 30 | 292.74 |
| 10/16/2026 20:55 | 40 | 292.74 |
| 10/16/2026 20:55 | 5 | 292.74 |
| 10/16/2026 20:55 | 55 | 292.74 |
| 10/16/2026 20:55 | 26 | 292.75 |
| 10/16/2026 20:55 | 40 | 292.75 |
| 10/16/2026 20:55 | 40 | 292.89 |
| 10/16/2026 20:55 | 56 | 292.89 |
| 10/16/2026 20:55 | 24 | 292.89 |
| 10/16/2026 20:55 | 40 | 292.77 |
| 10/16/2026 20:54 | 40 | 292.765 |
| 10/16/2026 20:53 | 40 | 292.765 |
| 10/16/2026 20:53 | 2 | 292.73 |
| 10/16/2026 20:53 | 40 | 292.74 |
| 10/16/2026 20:53 | 100 | 292.75 |
| 10/16/2026 20:53 | 9 | 292.75 |
| 10/16/2026 20:52 | 1 | 292.90 |
| 10/16/2026 20:52 | 1 | 292.83 |
| 10/16/2026 20:52 | 49 | 292.83 |
| 10/16/2026 20:52 | 8 | 292.79 |
| 10/16/2026 20:52 | 20 | 292.74 |
| 10/16/2026 20:50 | 5 | 292.67 |
| 10/16/2026 20:50 | 60 | 292.67 |
| 10/16/2026 20:50 | 80 | 292.68 |
| 10/16/2026 20:50 | 2 | 292.765 |
| 10/16/2026 20:49 | 10 | 292.67 |
| 10/16/2026 20:49 | 10 | 292.68 |
| 10/16/2026 20:49 | 2 | 292.74 |
| 10/16/2026 20:49 | 8 | 292.74 |
| 10/16/2026 20:49 | 2 | 292.75 |
| 10/16/2026 20:49 | 2 | 292.78 |
| 10/16/2026 20:49 | 18 | 292.78 |
| 10/16/2026 20:49 | 22 | 292.78 |
| 10/16/2026 20:49 | 1 | 292.79 |
| 10/16/2026 20:49 | 10 | 292.89 |
| 10/16/2026 20:48 | 1 | 292.88 |
| 10/16/2026 20:48 | 7 | 292.85 |
| 10/16/2026 20:48 | 5 | 292.81 |
| 10/16/2026 20:48 | 9 | 292.81 |
| 10/16/2026 20:48 | 3 | 292.81 |
| 10/16/2026 20:48 | 11 | 292.84 |
| 10/16/2026 20:47 | 1 | 292.93 |
| 10/16/2026 20:46 | 40 | 292.95 |
| 10/16/2026 20:46 | 1 | 292.88 |
| 10/16/2026 20:46 | 1 | 292.88 |
| 10/16/2026 20:46 | 2 | 292.87 |
| 10/16/2026 20:46 | 24 | 292.86 |
| 10/16/2026 20:46 | 5 | 292.85 |
| 10/16/2026 20:46 | 1 | 292.83 |
| 10/16/2026 20:46 | 1 | 292.83 |
| 10/16/2026 20:46 | 3 | 292.82 |
| 10/16/2026 20:46 | 8 | 292.80 |
| 10/16/2026 20:46 | 12 | 292.79 |
| 10/16/2026 20:46 | 17 | 292.78 |
| 10/16/2026 20:46 | 40 | 292.78 |
| 10/16/2026 20:46 | 1 | 292.77 |
| 10/16/2026 20:46 | 1 | 292.74 |
| 10/16/2026 20:46 | 1 | 292.73 |
| 10/16/2026 20:46 | 40 | 292.65 |
| 10/16/2026 20:46 | 30 | 292.64 |
| 10/16/2026 20:46 | 10 | 292.64 |
| 10/16/2026 20:45 | 1 | 292.65 |
| 10/16/2026 20:45 | 1 | 292.60 |
| 10/16/2026 20:45 | 40 | 292.64 |
| 10/16/2026 20:45 | 58 | 292.60 |
| 10/16/2026 20:45 | 80 | 292.62 |
| 10/16/2026 20:45 | 20 | 292.62 |
| 10/16/2026 20:45 | 24 | 292.60 |
| 10/16/2026 20:45 | 67 | 292.60 |
| 10/16/2026 20:45 | 1 | 292.60 |
| 10/16/2026 20:45 | 28 | 292.60 |
| 10/16/2026 20:45 | 18 | 292.60 |
| 10/16/2026 20:45 | 5 | 292.60 |
| 10/16/2026 20:45 | 1 | 292.60 |
| 10/16/2026 20:45 | 8 | 292.58 |
| 10/16/2026 20:45 | 1 | 292.56 |
| 10/16/2026 20:45 | 15 | 292.53 |
| 10/16/2026 20:45 | 25 | 292.53 |
| 10/16/2026 20:45 | 20 | 292.50 |
| 10/16/2026 20:44 | 40 | 292.50 |
| 10/16/2026 20:44 | 40 | 292.50 |
| 10/16/2026 20:44 | 40 | 292.48 |
| 10/16/2026 20:44 | 40 | 292.48 |
| 10/16/2026 20:44 | 39 | 292.48 |
| 10/16/2026 20:44 | 1 | 292.48 |
| 10/16/2026 20:44 | 6 | 292.41 |
| 10/16/2026 20:43 | 2 | 292.24 |
| 10/16/2026 20:43 | 5 | 292.29 |
| 10/16/2026 20:43 | 5 | 292.29 |
| 10/16/2026 20:43 | 2 | 292.30 |
| 10/16/2026 20:43 | 1 | 292.30 |
| 10/16/2026 20:43 | 8 | 292.31 |
| 10/16/2026 20:43 | 4 | 292.31 |
| 10/16/2026 20:43 | 1 | 292.33 |
| 10/16/2026 20:42 | 60 | 292.42 |
| 10/16/2026 20:42 | 40 | 292.42 |
| 10/16/2026 20:42 | 23 | 292.40 |
| 10/16/2026 20:42 | 2 | 292.40 |
| 10/16/2026 20:42 | 10 | 292.42 |
| 10/16/2026 20:41 | 8 | 292.46 |
| 10/16/2026 20:41 | 29 | 292.51 |
| 10/16/2026 20:41 | 11 | 292.53 |
| 10/16/2026 20:41 | 29 | 292.53 |
| 10/16/2026 20:40 | 40 | 292.59 |
| 10/16/2026 20:40 | 58 | 292.59 |
| 10/16/2026 20:40 | 9 | 292.60 |
| 10/16/2026 20:40 | 40 | 292.61 |
| 10/16/2026 20:40 | 100 | 292.61 |
| 10/16/2026 20:39 | 8 | 292.75 |
| 10/16/2026 20:39 | 8 | 292.75 |
| 10/16/2026 20:39 | 8 | 292.75 |
| 10/16/2026 20:39 | 8 | 292.75 |
| 10/16/2026 20:39 | 23 | 292.77 |
| 10/16/2026 20:39 | 2 | 292.77 |
| 10/16/2026 20:39 | 23 | 292.75 |
| 10/16/2026 20:39 | 5 | 292.75 |
| 10/16/2026 20:39 | 35 | 292.70 |
| 10/16/2026 20:39 | 2 | 292.69 |
| 10/16/2026 20:39 | 39 | 292.68 |
| 10/16/2026 20:39 | 1 | 292.68 |
| 10/16/2026 20:39 | 40 | 292.68 |
| 10/16/2026 20:38 | 61 | 292.54 |
| 10/16/2026 20:38 | 6 | 292.54 |
| 10/16/2026 20:37 | 25 | 292.51 |
| 10/16/2026 20:37 | 25 | 292.495 |
| 10/16/2026 20:37 | 40 | 292.47 |
| 10/16/2026 20:37 | 40 | 292.47 |
| 10/16/2026 20:37 | 6 | 292.36 |
| 10/16/2026 20:37 | 15 | 292.37 |
| 10/16/2026 20:37 | 5 | 292.37 |
| 10/16/2026 20:36 | 15 | 292.44 |
| 10/16/2026 20:36 | 5 | 292.44 |
| 10/16/2026 20:36 | 50 | 292.45 |
| 10/16/2026 20:36 | 1 | 292.48 |
| 10/16/2026 20:36 | 1 | 292.50 |
| 10/16/2026 20:36 | 19 | 292.51 |
| 10/16/2026 20:36 | 1 | 292.50 |
| 10/16/2026 20:36 | 10 | 292.53 |
| 10/16/2026 20:36 | 38 | 292.53 |
| 10/16/2026 20:36 | 10 | 292.53 |
| 10/16/2026 20:36 | 100 | 292.54 |
| 10/16/2026 20:36 | 2 | 292.56 |
| 10/16/2026 20:36 | 9 | 292.58 |
| 10/16/2026 20:36 | 60 | 292.60 |
| 10/16/2026 20:36 | 11 | 292.60 |
| 10/16/2026 20:36 | 6 | 292.61 |
| 10/16/2026 20:36 | 1 | 292.62 |
| 10/16/2026 20:36 | 1 | 292.65 |
| 10/16/2026 20:36 | 1 | 292.66 |
| 10/16/2026 20:36 | 1 | 292.70 |
| 10/16/2026 20:36 | 10 | 292.76 |
| 10/16/2026 20:36 | 1 | 292.78 |
| 10/16/2026 20:36 | 1 | 292.78 |
| 10/16/2026 20:36 | 3 | 292.78 |
| 10/16/2026 20:36 | 40 | 292.78 |
| 10/16/2026 20:36 | 1 | 292.78 |
| 10/16/2026 20:35 | 1 | 292.87 |
| 10/16/2026 20:35 | 40 | 292.915 |
| 10/16/2026 20:35 | 12 | 292.96 |
| 10/16/2026 20:35 | 40 | 293.01 |
| 10/16/2026 20:34 | 1 | 292.935 |
| 10/16/2026 20:34 | 19 | 292.93 |
| 10/16/2026 20:34 | 1 | 292.93 |
| 10/16/2026 20:34 | 5 | 293.00 |
| 10/16/2026 20:34 | 10 | 293.00 |
| 10/16/2026 20:34 | 40 | 293.00 |
| 10/16/2026 20:33 | 1 | 292.97 |
| 10/16/2026 20:33 | 13 | 292.97 |
| 10/16/2026 20:33 | 40 | 292.93 |
| 10/16/2026 20:33 | 1 | 292.92 |
| 10/16/2026 20:32 | 2 | 293.00 |
| 10/16/2026 20:32 | 20 | 292.93 |
| 10/16/2026 20:32 | 20 | 292.93 |
| 10/16/2026 20:32 | 12 | 292.92 |
| 10/16/2026 20:32 | 1 | 292.88 |
| 10/16/2026 20:32 | 2 | 292.87 |
| 10/16/2026 20:32 | 1 | 292.87 |
| 10/16/2026 20:32 | 3 | 292.87 |
| 10/16/2026 20:32 | 1 | 292.87 |
| 10/16/2026 20:31 | 1 | 292.65 |
| 10/16/2026 20:31 | 2 | 292.75 |
| 10/16/2026 20:31 | 2 | 292.77 |
| 10/16/2026 20:31 | 40 | 292.86 |
| 10/16/2026 20:31 | 40 | 292.86 |
| 10/16/2026 20:31 | 1 | 292.84 |
| 10/16/2026 20:31 | 40 | 292.78 |
| 10/16/2026 20:31 | 40 | 292.77 |
| 10/16/2026 20:30 | 12 | 292.69 |
| 10/16/2026 20:30 | 11 | 292.69 |
| 10/16/2026 20:30 | 2 | 292.70 |
| 10/16/2026 20:30 | 6 | 292.70 |
| 10/16/2026 20:30 | 32 | 292.70 |
| 10/16/2026 20:30 | 1 | 292.68 |
| 10/16/2026 20:30 | 28 | 292.68 |
| 10/16/2026 20:30 | 12 | 292.68 |
| 10/16/2026 20:29 | 63 | 292.585 |
| 10/16/2026 20:28 | 3 | 292.60 |
| 10/16/2026 20:28 | 3 | 292.60 |
| 10/16/2026 20:28 | 1 | 292.54 |
| 10/16/2026 20:28 | 3 | 292.54 |
| 10/16/2026 20:28 | 3 | 292.54 |
| 10/16/2026 20:28 | 3 | 292.54 |
| 10/16/2026 20:28 | 20 | 292.56 |
| 10/16/2026 20:27 | 5 | 292.71 |
| 10/16/2026 20:27 | 1 | 292.71 |
| 10/16/2026 20:27 | 30 | 292.70 |
| 10/16/2026 20:27 | 40 | 292.70 |
| 10/16/2026 20:27 | 20 | 292.63 |
| 10/16/2026 20:26 | 40 | 292.58 |
| 10/16/2026 20:26 | 40 | 292.60 |
| 10/16/2026 20:25 | 1 | 292.57 |
| 10/16/2026 20:25 | 10 | 292.58 |
| 10/16/2026 20:25 | 2 | 292.58 |
| 10/16/2026 20:25 | 1 | 292.58 |
| 10/16/2026 20:25 | 1 | 292.59 |
| 10/16/2026 20:25 | 6 | 292.615 |
| 10/16/2026 20:25 | 1 | 292.61 |
| 10/16/2026 20:25 | 11 | 292.63 |
| 10/16/2026 20:25 | 8 | 292.63 |
| 10/16/2026 20:25 | 32 | 292.63 |
| 10/16/2026 20:25 | 19 | 292.65 |
| 10/16/2026 20:25 | 1 | 292.64 |
| 10/16/2026 20:25 | 1 | 292.67 |
| 10/16/2026 20:24 | 15 | 292.67 |
| 10/16/2026 20:24 | 25 | 292.67 |
| 10/16/2026 20:23 | 40 | 292.72 |
| 10/16/2026 20:23 | 1 | 292.83 |
| 10/16/2026 20:23 | 40 | 292.75 |
| 10/16/2026 20:23 | 1 | 292.66 |
| 10/16/2026 20:23 | 10 | 292.64 |
| 10/16/2026 20:23 | 40 | 292.64 |
| 10/16/2026 20:22 | 1 | 292.60 |
| 10/16/2026 20:22 | 3 | 292.60 |
| 10/16/2026 20:22 | 40 | 292.59 |
| 10/16/2026 20:22 | 40 | 292.59 |
| 10/16/2026 20:22 | 40 | 292.55 |
| 10/16/2026 20:22 | 22 | 292.51 |
| 10/16/2026 20:22 | 1 | 292.51 |
| 10/16/2026 20:22 | 40 | 292.54 |
| 10/16/2026 20:22 | 25 | 292.38 |
| 10/16/2026 20:22 | 12 | 292.45 |
| 10/16/2026 20:22 | 19 | 292.45 |
| 10/16/2026 20:21 | 11 | 292.44 |
| 10/16/2026 20:21 | 25 | 292.485 |
| 10/16/2026 20:21 | 25 | 292.485 |
| 10/16/2026 20:20 | 1 | 292.51 |
| 10/16/2026 20:20 | 31 | 292.51 |
| 10/16/2026 20:20 | 39 | 292.50 |
| 10/16/2026 20:20 | 1 | 292.50 |
| 10/16/2026 20:20 | 100 | 292.38 |
| 10/16/2026 20:20 | 25 | 292.365 |
| 10/16/2026 20:20 | 1 | 292.42 |
| 10/16/2026 20:19 | 47 | 292.36 |
| 10/16/2026 20:19 | 1 | 292.335 |
| 10/16/2026 20:18 | 6 | 292.35 |
| 10/16/2026 20:18 | 12 | 292.38 |
| 10/16/2026 20:18 | 1 | 292.43 |
| 10/16/2026 20:18 | 1 | 292.44 |
| 10/16/2026 20:18 | 40 | 292.44 |
| 10/16/2026 20:18 | 1 | 292.45 |
| 10/16/2026 20:18 | 3 | 292.45 |
| 10/16/2026 20:17 | 1 | 292.49 |
| 10/16/2026 20:17 | 13 | 292.52 |
| 10/16/2026 20:17 | 40 | 292.54 |
| 10/16/2026 20:17 | 20 | 292.55 |
| 10/16/2026 20:17 | 1 | 292.55 |
| 10/16/2026 20:16 | 2 | 292.57 |
| 10/16/2026 20:16 | 1 | 292.57 |
| 10/16/2026 20:16 | 1 | 292.75 |
| 10/16/2026 20:16 | 20 | 292.73 |
| 10/16/2026 20:15 | 1 | 292.83 |
| 10/16/2026 20:15 | 2 | 292.90 |
| 10/16/2026 20:15 | 24 | 292.90 |
| 10/16/2026 20:15 | 40 | 292.84 |
| 10/16/2026 20:15 | 1 | 292.89 |
| 10/16/2026 20:15 | 40 | 292.89 |
| 10/16/2026 20:15 | 12 | 292.89 |
| 10/16/2026 20:15 | 38 | 292.89 |
| 10/16/2026 20:15 | 40 | 292.89 |
| 10/16/2026 20:15 | 40 | 292.89 |
| 10/16/2026 20:15 | 2 | 292.81 |
| 10/16/2026 20:15 | 4 | 292.81 |
| 10/16/2026 20:14 | 2 | 292.81 |
| 10/16/2026 20:14 | 1 | 292.79 |
| 10/16/2026 20:14 | 40 | 292.78 |
| 10/16/2026 20:14 | 40 | 292.78 |
| 10/16/2026 20:14 | 9 | 292.78 |
| 10/16/2026 20:14 | 1 | 292.78 |
| 10/16/2026 20:14 | 1 | 292.78 |
| 10/16/2026 20:14 | 160 | 292.77 |
| 10/16/2026 20:14 | 40 | 292.66 |
| 10/16/2026 20:14 | 40 | 292.70 |
| 10/16/2026 20:14 | 1 | 292.70 |
| 10/16/2026 20:14 | 9 | 292.70 |
| 10/16/2026 20:14 | 1 | 292.70 |
| 10/16/2026 20:14 | 20 | 292.70 |
| 10/16/2026 20:13 | 50 | 292.76 |
| 10/16/2026 20:13 | 1 | 292.655 |
| 10/16/2026 20:13 | 22 | 292.77 |
| 10/16/2026 20:13 | 28 | 292.75 |
| 10/16/2026 20:13 | 1 | 292.75 |
| 10/16/2026 20:13 | 71 | 292.75 |
| 10/16/2026 20:11 | 1 | 292.53 |
| 10/16/2026 20:11 | 1 | 292.55 |
| 10/16/2026 20:11 | 9 | 292.57 |
| 10/16/2026 20:11 | 1 | 292.57 |
| 10/16/2026 20:11 | 1 | 292.58 |
| 10/16/2026 20:11 | 5 | 292.66 |
| 10/16/2026 20:11 | 1 | 292.76 |
| 10/16/2026 20:10 | 2 | 292.82 |
| 10/16/2026 20:10 | 3 | 292.82 |
| 10/16/2026 20:10 | 2 | 292.97 |
| 10/16/2026 20:10 | 19 | 292.97 |
| 10/16/2026 20:10 | 1 | 292.97 |
| 10/16/2026 20:10 | 40 | 292.97 |
| 10/16/2026 20:10 | 1 | 292.97 |
| 10/16/2026 20:10 | 19 | 292.97 |
| 10/16/2026 20:09 | 3 | 292.79 |
| 10/16/2026 20:08 | 20 | 292.90 |
| 10/16/2026 20:08 | 20 | 292.895 |
| 10/16/2026 20:08 | 35 | 292.92 |
| 10/16/2026 20:08 | 25 | 292.89 |
| 10/16/2026 20:08 | 40 | 292.89 |
| 10/16/2026 20:08 | 1 | 292.86 |
| 10/16/2026 20:08 | 13 | 292.79 |
| 10/16/2026 20:07 | 1 | 292.78 |
| 10/16/2026 20:07 | 1 | 292.67 |
| 10/16/2026 20:07 | 35 | 292.66 |
| 10/16/2026 20:07 | 5 | 292.66 |
| 10/16/2026 20:07 | 40 | 292.66 |
| 10/16/2026 20:07 | 40 | 292.64 |
| 10/16/2026 20:07 | 4 | 292.64 |
| 10/16/2026 20:07 | 1 | 292.64 |
| 10/16/2026 20:07 | 1 | 292.64 |
| 10/16/2026 20:07 | 40 | 292.63 |
| 10/16/2026 20:07 | 40 | 292.45 |
| 10/16/2026 20:06 | 40 | 292.62 |
| 10/16/2026 20:06 | 1 | 292.59 |
| 10/16/2026 20:06 | 60 | 292.59 |
| 10/16/2026 20:06 | 40 | 292.59 |
| 10/16/2026 20:06 | 40 | 292.64 |
| 10/16/2026 20:06 | 35 | 292.64 |
| 10/16/2026 20:06 | 1 | 292.60 |
| 10/16/2026 20:06 | 13 | 292.60 |
| 10/16/2026 20:06 | 17 | 292.60 |
| 10/16/2026 20:06 | 10 | 292.60 |
| 10/16/2026 20:06 | 7 | 292.60 |
| 10/16/2026 20:06 | 8 | 292.59 |
| 10/16/2026 20:06 | 2 | 292.59 |
| 10/16/2026 20:06 | 2 | 292.59 |
| 10/16/2026 20:06 | 1 | 292.56 |
| 10/16/2026 20:05 | 1 | 292.55 |
| 10/16/2026 20:05 | 1 | 292.55 |
| 10/16/2026 20:05 | 1 | 292.55 |
| 10/16/2026 20:05 | 1 | 292.55 |
| 10/16/2026 20:05 | 1 | 292.55 |
| 10/16/2026 20:05 | 1 | 292.55 |
| 10/16/2026 20:05 | 1 | 292.55 |
| 10/16/2026 20:05 | 1 | 292.55 |
| 10/16/2026 20:05 | 1 | 292.55 |
| 10/16/2026 20:05 | 1 | 292.55 |
| 10/16/2026 20:05 | 1 | 292.55 |
| 10/16/2026 20:05 | 1 | 292.55 |
| 10/16/2026 20:05 | 1 | 292.55 |
| 10/16/2026 20:05 | 1 | 292.55 |
| 10/16/2026 20:05 | 1 | 292.55 |
| 10/16/2026 20:05 | 1 | 292.55 |
| 10/16/2026 20:05 | 1 | 292.55 |
| 10/16/2026 20:05 | 1 | 292.55 |
| 10/16/2026 20:05 | 1 | 292.55 |
| 10/16/2026 20:05 | 1 | 292.55 |
| 10/16/2026 20:05 | 26 | 292.55 |
| 10/16/2026 20:05 | 1 | 292.55 |
| 10/16/2026 20:05 | 1 | 292.55 |
| 10/16/2026 20:05 | 1 | 292.55 |
| 10/16/2026 20:05 | 40 | 292.50 |
| 10/16/2026 20:04 | 32 | 292.51 |
| 10/16/2026 20:04 | 1 | 292.51 |
| 10/16/2026 20:04 | 11 | 292.38 |
| 10/16/2026 20:04 | 6 | 292.38 |
| 10/16/2026 20:04 | 80 | 292.27 |
| 10/16/2026 20:04 | 60 | 292.27 |
| 10/16/2026 20:04 | 20 | 292.27 |
| 10/16/2026 20:04 | 80 | 292.27 |
| 10/16/2026 20:04 | 80 | 292.24 |
| 10/16/2026 20:04 | 40 | 292.27 |
| 10/16/2026 20:04 | 1 | 292.28 |
| 10/16/2026 20:04 | 10 | 292.27 |
| 10/16/2026 20:04 | 40 | 292.27 |
| 10/16/2026 20:04 | 7 | 292.22 |
| 10/16/2026 20:04 | 53 | 292.22 |
| 10/16/2026 20:04 | 80 | 292.13 |
| 10/16/2026 20:04 | 1 | 292.10 |
| 10/16/2026 20:04 | 40 | 292.10 |
| 10/16/2026 20:04 | 80 | 292.18 |
| 10/16/2026 20:04 | 40 | 292.18 |
| 10/16/2026 20:04 | 80 | 292.18 |
| 10/16/2026 20:04 | 38 | 292.18 |
| 10/16/2026 20:04 | 1 | 292.18 |
| 10/16/2026 20:04 | 40 | 292.18 |
| 10/16/2026 20:04 | 1 | 292.18 |
| 10/16/2026 20:04 | 80 | 292.18 |
| 10/16/2026 20:04 | 40 | 292.18 |
| 10/16/2026 20:04 | 80 | 292.18 |
| 10/16/2026 20:04 | 80 | 292.18 |
| 10/16/2026 20:03 | 40 | 292.17 |
| 10/16/2026 20:03 | 2 | 292.36 |
| 10/16/2026 20:03 | 6 | 292.27 |
| 10/16/2026 20:03 | 1 | 292.41 |
| 10/16/2026 20:03 | 1 | 292.41 |
| 10/16/2026 20:02 | 1 | 292.53 |
| 10/16/2026 20:02 | 1 | 292.53 |
| 10/16/2026 20:02 | 5 | 292.61 |
| 10/16/2026 20:02 | 66 | 292.61 |
| 10/16/2026 20:02 | 27 | 292.76 |
| 10/16/2026 20:02 | 1 | 292.75 |
| 10/16/2026 20:02 | 1 | 292.75 |
| 10/16/2026 20:02 | 40 | 292.74 |
| 10/16/2026 20:02 | 1 | 292.76 |
| 10/16/2026 20:02 | 40 | 292.74 |
| 10/16/2026 20:02 | 5 | 292.74 |
| 10/16/2026 20:02 | 40 | 292.73 |
| 10/16/2026 20:02 | 40 | 292.73 |
| 10/16/2026 20:01 | 25 | 292.60 |
| 10/16/2026 20:01 | 2 | 292.605 |
| 10/16/2026 20:01 | 1 | 292.57 |
| 10/16/2026 20:01 | 1 | 292.61 |
| 10/16/2026 20:01 | 3 | 292.52 |
| 10/16/2026 20:01 | 9 | 292.53 |
| 10/16/2026 20:00 | 3 | 292.54 |
| 10/16/2026 20:00 | 9 | 292.54 |
| 10/16/2026 20:00 | 20 | 292.61 |
| 10/16/2026 19:59 | 4 | 292.73 |
| 10/16/2026 19:59 | 1 | 292.73 |
| 10/16/2026 19:59 | 5 | 292.72 |
| 10/16/2026 19:58 | 6 | 292.68 |
| 10/16/2026 19:58 | 1 | 292.65 |
| 10/16/2026 19:58 | 40 | 292.65 |
| 10/16/2026 19:58 | 39 | 292.65 |
| 10/16/2026 19:58 | 1 | 292.65 |
| 10/16/2026 19:58 | 40 | 292.61 |
| 10/16/2026 19:58 | 45 | 292.60 |
| 10/16/2026 19:58 | 3 | 292.53 |
| 10/16/2026 19:58 | 3 | 292.53 |
| 10/16/2026 19:57 | 2 | 292.60 |
| 10/16/2026 19:57 | 1 | 292.61 |
| 10/16/2026 19:57 | 1 | 292.61 |
| 10/16/2026 19:57 | 80 | 292.60 |
| 10/16/2026 19:57 | 4 | 292.60 |
| 10/16/2026 19:57 | 1 | 292.60 |
| 10/16/2026 19:57 | 35 | 292.60 |
| 10/16/2026 19:56 | 14 | 292.59 |
| 10/16/2026 19:56 | 50 | 292.59 |
| 10/16/2026 19:56 | 100 | 292.56 |
| 10/16/2026 19:56 | 20 | 292.51 |
| 10/16/2026 19:56 | 40 | 292.57 |
| 10/16/2026 19:55 | 1 | 292.67 |
| 10/16/2026 19:55 | 9 | 292.67 |
| 10/16/2026 19:55 | 13 | 292.72 |
| 10/16/2026 19:55 | 7 | 292.72 |
| 10/16/2026 19:55 | 1 | 292.91 |
| 10/16/2026 19:55 | 36 | 292.92 |
| 10/16/2026 19:55 | 1 | 292.90 |
| 10/16/2026 19:54 | 2 | 292.95 |
| 10/16/2026 19:54 | 2 | 292.95 |
| 10/16/2026 19:54 | 21 | 292.95 |
| 10/16/2026 19:54 | 15 | 292.95 |
| 10/16/2026 19:54 | 2 | 292.95 |
| 10/16/2026 19:54 | 40 | 292.95 |
| 10/16/2026 19:54 | 40 | 292.95 |
| 10/16/2026 19:54 | 12 | 292.94 |
| 10/16/2026 19:54 | 26 | 292.94 |
| 10/16/2026 19:54 | 100 | 292.86 |
| 10/16/2026 19:54 | 6 | 292.76 |
| 10/16/2026 19:53 | 100 | 292.84 |
| 10/16/2026 19:53 | 1 | 292.92 |
| 10/16/2026 19:53 | 1 | 292.93 |
| 10/16/2026 19:53 | 1 | 292.98 |
| 10/16/2026 19:53 | 1 | 292.98 |
| 10/16/2026 19:53 | 1 | 292.98 |
| 10/16/2026 19:53 | 1 | 292.98 |
| 10/16/2026 19:53 | 29 | 292.98 |
| 10/16/2026 19:53 | 11 | 292.98 |
| 10/16/2026 19:53 | 6 | 292.99 |
| 10/16/2026 19:53 | 1 | 293.01 |
| 10/16/2026 19:53 | 40 | 293.01 |
| 10/16/2026 19:53 | 1 | 293.02 |
| 10/16/2026 19:53 | 53 | 293.02 |
| 10/16/2026 19:53 | 40 | 293.02 |
| 10/16/2026 19:53 | 10 | 293.08 |
| 10/16/2026 19:53 | 6 | 293.12 |
| 10/16/2026 19:53 | 100 | 293.18 |
| 10/16/2026 19:53 | 2 | 293.13 |
| 10/16/2026 19:53 | 1 | 293.18 |
| 10/16/2026 19:52 | 12 | 293.19 |
| 10/16/2026 19:52 | 6 | 293.20 |
| 10/16/2026 19:52 | 6 | 293.20 |
| 10/16/2026 19:52 | 10 | 293.24 |
| 10/16/2026 19:52 | 10 | 293.24 |
| 10/16/2026 19:52 | 100 | 293.24 |
| 10/16/2026 19:52 | 1 | 293.40 |
| 10/16/2026 19:52 | 1 | 293.40 |
| 10/16/2026 19:51 | 1 | 293.305 |
| 10/16/2026 19:51 | 2 | 293.30 |
| 10/16/2026 19:51 | 2 | 293.30 |
| 10/16/2026 19:51 | 3 | 293.34 |
| 10/16/2026 19:51 | 26 | 293.47 |
| 10/16/2026 19:51 | 14 | 293.47 |
| 10/16/2026 19:51 | 26 | 293.46 |
| 10/16/2026 19:50 | 3 | 293.46 |
| 10/16/2026 19:50 | 40 | 293.42 |
| 10/16/2026 19:50 | 29 | 293.41 |
| 10/16/2026 19:50 | 1 | 293.41 |
| 10/16/2026 19:50 | 40 | 293.41 |
| 10/16/2026 19:50 | 40 | 293.42 |
| 10/16/2026 19:50 | 40 | 293.36 |
| 10/16/2026 19:50 | 3 | 293.41 |
| 10/16/2026 19:50 | 120 | 293.41 |
| 10/16/2026 19:50 | 1 | 293.355 |
| 10/16/2026 19:50 | 40 | 293.41 |
| 10/16/2026 19:50 | 19 | 293.34 |
| 10/16/2026 19:50 | 1 | 293.34 |
| 10/16/2026 19:50 | 100 | 293.37 |
| 10/16/2026 19:50 | 5 | 293.37 |
| 10/16/2026 19:50 | 12 | 293.38 |
| 10/16/2026 19:49 | 1 | 293.46 |
| 10/16/2026 19:48 | 40 | 293.41 |
| 10/16/2026 19:48 | 54 | 293.41 |
| 10/16/2026 19:48 | 1 | 293.42 |
| 10/16/2026 19:48 | 3 | 293.42 |
| 10/16/2026 19:48 | 40 | 293.42 |
| 10/16/2026 19:48 | 6 | 293.515 |
| 10/16/2026 19:47 | 40 | 293.49 |
| 10/16/2026 19:47 | 1 | 293.48 |
| 10/16/2026 19:47 | 39 | 293.48 |
| 10/16/2026 19:46 | 38 | 293.44 |
| 10/16/2026 19:46 | 2 | 293.44 |
| 10/16/2026 19:46 | 40 | 293.44 |
| 10/16/2026 19:46 | 5 | 293.47 |
| 10/16/2026 19:46 | 40 | 293.47 |
| 10/16/2026 19:44 | 10 | 293.58 |
| 10/16/2026 19:44 | 10 | 293.66 |
| 10/16/2026 19:44 | 25 | 293.66 |
| 10/16/2026 19:43 | 2 | 293.62 |
| 10/16/2026 19:43 | 22 | 293.62 |
| 10/16/2026 19:43 | 1 | 293.61 |
| 10/16/2026 19:43 | 1 | 293.61 |
| 10/16/2026 19:43 | 1 | 293.73 |
| 10/16/2026 19:43 | 27 | 293.79 |
| 10/16/2026 19:43 | 1 | 293.79 |
| 10/16/2026 19:43 | 40 | 293.83 |
| 10/16/2026 19:43 | 3 | 293.82 |
| 10/16/2026 19:43 | 37 | 293.82 |
| 10/16/2026 19:43 | 5 | 293.83 |
| 10/16/2026 19:43 | 4 | 293.83 |
| 10/16/2026 19:43 | 14 | 293.83 |
| 10/16/2026 19:43 | 4 | 293.84 |
| 10/16/2026 19:43 | 1 | 293.84 |
| 10/16/2026 19:43 | 35 | 293.84 |
| 10/16/2026 19:42 | 5 | 293.84 |
| 10/16/2026 19:41 | 1 | 293.87 |
| 10/16/2026 19:41 | 1 | 293.87 |
| 10/16/2026 19:41 | 1 | 293.87 |
| 10/16/2026 19:41 | 3 | 293.84 |
| 10/16/2026 19:41 | 1 | 293.84 |
| 10/16/2026 19:41 | 40 | 293.78 |
| 10/16/2026 19:41 | 8 | 293.77 |
| 10/16/2026 19:41 | 2 | 293.76 |
| 10/16/2026 19:41 | 5 | 293.74 |
| 10/16/2026 19:41 | 27 | 293.72 |
| 10/16/2026 19:41 | 1 | 293.72 |
| 10/16/2026 19:41 | 5 | 293.71 |
| 10/16/2026 19:41 | 1 | 293.71 |
| 10/16/2026 19:41 | 8 | 293.70 |
| 10/16/2026 19:41 | 5 | 293.64 |
| 10/16/2026 19:41 | 2 | 293.64 |
| 10/16/2026 19:41 | 40 | 293.64 |
| 10/16/2026 19:41 | 40 | 293.61 |
| 10/16/2026 19:41 | 40 | 293.60 |
| 10/16/2026 19:41 | 10 | 293.59 |
| 10/16/2026 19:41 | 5 | 293.58 |
| 10/16/2026 19:41 | 40 | 293.57 |
| 10/16/2026 19:41 | 5 | 293.57 |
| 10/16/2026 19:41 | 40 | 293.57 |
| 10/16/2026 19:41 | 40 | 293.56 |
| 10/16/2026 19:40 | 25 | 293.50 |
| 10/16/2026 19:40 | 1 | 293.50 |
| 10/16/2026 19:40 | 40 | 293.50 |
| 10/16/2026 19:39 | 20 | 293.57 |
| 10/16/2026 19:39 | 40 | 293.56 |
| 10/16/2026 19:39 | 41 | 293.50 |
| 10/16/2026 19:39 | 1 | 293.42 |
| 10/16/2026 19:39 | 25 | 293.42 |
| 10/16/2026 19:39 | 20 | 293.42 |
| 10/16/2026 19:39 | 3 | 293.42 |
| 10/16/2026 19:39 | 22 | 293.42 |
| 10/16/2026 19:39 | 18 | 293.42 |
| 10/16/2026 19:39 | 75 | 293.43 |
| 10/16/2026 19:39 | 25 | 293.43 |
| 10/16/2026 19:39 | 5 | 293.49 |
| 10/16/2026 19:38 | 5 | 293.55 |
| 10/16/2026 19:38 | 12 | 293.55 |
| 10/16/2026 19:38 | 40 | 293.55 |
| 10/16/2026 19:38 | 20 | 293.55 |
| 10/16/2026 19:38 | 20 | 293.55 |
| 10/16/2026 19:38 | 43 | 293.54 |
| 10/16/2026 19:38 | 6 | 293.47 |
| 10/16/2026 19:38 | 1 | 293.35 |
| 10/16/2026 19:38 | 3 | 293.46 |
| 10/16/2026 19:38 | 5 | 293.46 |
| 10/16/2026 19:38 | 11 | 293.32 |
| 10/16/2026 19:38 | 100 | 293.375 |
| 10/16/2026 19:38 | 1 | 293.35 |
| 10/16/2026 19:38 | 9 | 293.36 |
| 10/16/2026 19:38 | 1 | 293.36 |
| 10/16/2026 19:38 | 1 | 293.36 |
| 10/16/2026 19:37 | 1 | 293.38 |
| 10/16/2026 19:37 | 15 | 293.43 |
| 10/16/2026 19:37 | 40 | 293.43 |
| 10/16/2026 19:37 | 40 | 293.54 |
| 10/16/2026 19:37 | 1 | 293.53 |
| 10/16/2026 19:37 | 40 | 293.54 |
| 10/16/2026 19:37 | 40 | 293.53 |
| 10/16/2026 19:37 | 15 | 293.52 |
| 10/16/2026 19:37 | 25 | 293.52 |
| 10/16/2026 19:37 | 3 | 293.50 |
| 10/16/2026 19:37 | 5 | 293.50 |
| 10/16/2026 19:36 | 5 | 293.505 |
| 10/16/2026 19:36 | 15 | 293.51 |
| 10/16/2026 19:36 | 5 | 293.51 |
| 10/16/2026 19:36 | 40 | 293.51 |
| 10/16/2026 19:36 | 15 | 293.50 |
| 10/16/2026 19:36 | 24 | 293.50 |
| 10/16/2026 19:36 | 1 | 293.50 |
| 10/16/2026 19:36 | 25 | 293.50 |
| 10/16/2026 19:36 | 40 | 293.42 |
| 10/16/2026 19:35 | 18 | 293.49 |
| 10/16/2026 19:35 | 25 | 293.50 |
| 10/16/2026 19:35 | 15 | 293.50 |
| 10/16/2026 19:35 | 3 | 293.47 |
| 10/16/2026 19:35 | 1 | 293.47 |
| 10/16/2026 19:35 | 31 | 293.49 |
| 10/16/2026 19:35 | 3 | 293.55 |
| 10/16/2026 19:35 | 10 | 293.55 |
| 10/16/2026 19:35 | 40 | 293.55 |
| 10/16/2026 19:35 | 39 | 293.55 |
| 10/16/2026 19:35 | 1 | 293.55 |
| 10/16/2026 19:35 | 87 | 293.55 |
| 10/16/2026 19:34 | 1 | 293.61 |
| 10/16/2026 19:34 | 1 | 293.61 |
| 10/16/2026 19:34 | 19 | 293.48 |
| 10/16/2026 19:34 | 6 | 293.41 |
| 10/16/2026 19:33 | 1 | 293.42 |
| 10/16/2026 19:33 | 6 | 293.49 |
| 10/16/2026 19:33 | 1 | 293.55 |
| 10/16/2026 19:33 | 13 | 293.57 |
| 10/16/2026 19:33 | 40 | 293.57 |
| 10/16/2026 19:33 | 9 | 293.57 |
| 10/16/2026 19:33 | 31 | 293.57 |
| 10/16/2026 19:33 | 9 | 293.56 |
| 10/16/2026 19:33 | 24 | 293.56 |
| 10/16/2026 19:33 | 5 | 293.45 |
| 10/16/2026 19:33 | 2 | 293.47 |
| 10/16/2026 19:33 | 30 | 293.48 |
| 10/16/2026 19:33 | 3 | 293.48 |
| 10/16/2026 19:33 | 17 | 293.48 |
| 10/16/2026 19:33 | 40 | 293.48 |
| 10/16/2026 19:32 | 40 | 293.49 |
| 10/16/2026 19:32 | 1 | 293.50 |
| 10/16/2026 19:32 | 1 | 293.49 |
| 10/16/2026 19:32 | 1 | 293.49 |
| 10/16/2026 19:32 | 1 | 293.49 |
| 10/16/2026 19:32 | 1 | 293.49 |
| 10/16/2026 19:32 | 1 | 293.49 |
| 10/16/2026 19:32 | 1 | 293.49 |
| 10/16/2026 19:32 | 1 | 293.49 |
| 10/16/2026 19:32 | 1 | 293.49 |
| 10/16/2026 19:32 | 1 | 293.49 |
| 10/16/2026 19:32 | 1 | 293.49 |
| 10/16/2026 19:32 | 1 | 293.49 |
| 10/16/2026 19:32 | 1 | 293.49 |
| 10/16/2026 19:32 | 1 | 293.49 |
| 10/16/2026 19:32 | 1 | 293.49 |
| 10/16/2026 19:32 | 1 | 293.49 |
| 10/16/2026 19:32 | 1 | 293.49 |
| 10/16/2026 19:32 | 1 | 293.49 |
| 10/16/2026 19:32 | 1 | 293.49 |
| 10/16/2026 19:32 | 1 | 293.49 |
| 10/16/2026 19:32 | 17 | 293.44 |
| 10/16/2026 19:32 | 20 | 293.40 |
| 10/16/2026 19:32 | 40 | 293.37 |
| 10/16/2026 19:32 | 34 | 293.36 |
| 10/16/2026 19:32 | 1 | 293.33 |
| 10/16/2026 19:32 | 1 | 293.28 |
| 10/16/2026 19:32 | 6 | 293.25 |
| 10/16/2026 19:32 | 10 | 293.25 |
| 10/16/2026 19:30 | 21 | 293.24 |
| 10/16/2026 19:30 | 19 | 293.24 |
| 10/16/2026 19:30 | 40 | 293.24 |
| 10/16/2026 19:30 | 34 | 293.20 |
| 10/16/2026 19:30 | 40 | 293.18 |
| 10/16/2026 19:30 | 6 | 293.20 |
| 10/16/2026 19:30 | 4 | 293.18 |
| 10/16/2026 19:30 | 30 | 293.15 |
| 10/16/2026 19:30 | 6 | 293.18 |
| 10/16/2026 19:30 | 6 | 293.18 |
| 10/16/2026 19:30 | 12 | 293.14 |
| 10/16/2026 19:30 | 1 | 293.14 |
| 10/16/2026 19:30 | 27 | 293.14 |
| 10/16/2026 19:30 | 1 | 293.10 |
| 10/16/2026 19:30 | 40 | 293.10 |
| 10/16/2026 19:30 | 40 | 293.06 |
| 10/16/2026 19:30 | 23 | 293.05 |
| 10/16/2026 19:30 | 9 | 293.05 |
| 10/16/2026 19:30 | 30 | 293.05 |
| 10/16/2026 19:30 | 33 | 293.04 |
| 10/16/2026 19:30 | 40 | 292.98 |
| 10/16/2026 19:30 | 60 | 292.98 |
| 10/16/2026 19:30 | 40 | 292.98 |
| 10/16/2026 19:30 | 40 | 293.01 |
| 10/16/2026 19:30 | 100 | 293.04 |
| 10/16/2026 19:30 | 7 | 293.00 |
| 10/16/2026 19:30 | 1 | 293.00 |
| 10/16/2026 19:30 | 40 | 293.00 |
| 10/16/2026 19:30 | 20 | 293.01 |
| 10/16/2026 19:30 | 6 | 293.01 |
| 10/16/2026 19:30 | 40 | 293.01 |
| 10/16/2026 19:30 | 1 | 292.99 |
| 10/16/2026 19:30 | 40 | 292.99 |
| 10/16/2026 19:28 | 20 | 292.99 |
| 10/16/2026 19:28 | 20 | 292.97 |
| 10/16/2026 19:28 | 40 | 292.96 |
| 10/16/2026 19:28 | 5 | 292.96 |
| 10/16/2026 19:28 | 20 | 292.93 |
| 10/16/2026 19:28 | 10 | 292.95 |
| 10/16/2026 19:28 | 20 | 292.95 |
| 10/16/2026 19:28 | 10 | 292.95 |
| 10/16/2026 19:28 | 30 | 292.94 |
| 10/16/2026 19:28 | 20 | 292.93 |
| 10/16/2026 19:28 | 40 | 292.86 |
| 10/16/2026 19:27 | 9 | 292.84 |
| 10/16/2026 19:27 | 20 | 292.82 |
| 10/16/2026 19:27 | 9 | 292.83 |
| 10/16/2026 19:27 | 22 | 292.83 |
| 10/16/2026 19:27 | 12 | 292.83 |
| 10/16/2026 19:27 | 11 | 292.83 |
| 10/16/2026 19:27 | 20 | 292.82 |
| 10/16/2026 19:27 | 1 | 292.80 |
| 10/16/2026 19:26 | 2 | 292.79 |
| 10/16/2026 19:26 | 1 | 292.80 |
| 10/16/2026 19:26 | 15 | 292.93 |
| 10/16/2026 19:26 | 20 | 292.93 |
| 10/16/2026 19:26 | 20 | 292.93 |
| 10/16/2026 19:26 | 13 | 292.93 |
| 10/16/2026 19:26 | 16 | 292.90 |
| 10/16/2026 19:26 | 1 | 292.90 |
| 10/16/2026 19:25 | 20 | 293.00 |
| 10/16/2026 19:25 | 20 | 293.00 |
| 10/16/2026 19:25 | 24 | 292.88 |
| 10/16/2026 19:25 | 3 | 292.88 |
| 10/16/2026 19:25 | 3 | 292.88 |
| 10/16/2026 19:24 | 1 | 292.84 |
| 10/16/2026 19:24 | 40 | 292.735 |
| 10/16/2026 19:24 | 28 | 292.74 |
| 10/16/2026 19:24 | 12 | 292.74 |
| 10/16/2026 19:24 | 28 | 292.73 |
| 10/16/2026 19:24 | 20 | 292.63 |
| 10/16/2026 19:24 | 9 | 292.63 |
| 10/16/2026 19:24 | 20 | 292.59 |
| 10/16/2026 19:24 | 1 | 292.61 |
| 10/16/2026 19:24 | 4 | 292.61 |
| 10/16/2026 19:24 | 1 | 292.61 |
| 10/16/2026 19:24 | 1 | 292.61 |
| 10/16/2026 19:24 | 3 | 292.61 |
| 10/16/2026 19:24 | 1 | 292.62 |
| 10/16/2026 19:23 | 11 | 292.74 |
| 10/16/2026 19:23 | 100 | 292.76 |
| 10/16/2026 19:23 | 63 | 292.765 |
| 10/16/2026 19:22 | 54 | 292.74 |
| 10/16/2026 19:22 | 10 | 292.87 |
| 10/16/2026 19:22 | 30 | 292.85 |
| 10/16/2026 19:22 | 10 | 292.85 |
| 10/16/2026 19:22 | 40 | 292.85 |
| 10/16/2026 19:22 | 40 | 292.84 |
| 10/16/2026 19:21 | 1 | 292.75 |
| 10/16/2026 19:21 | 15 | 292.83 |
| 10/16/2026 19:21 | 25 | 292.83 |
| 10/16/2026 19:21 | 35 | 292.83 |
| 10/16/2026 19:21 | 25 | 292.69 |
| 10/16/2026 19:21 | 1 | 292.68 |
| 10/16/2026 19:21 | 40 | 292.68 |
| 10/16/2026 19:21 | 40 | 292.55 |
| 10/16/2026 19:20 | 5 | 292.50 |
| 10/16/2026 19:20 | 11 | 292.52 |
| 10/16/2026 19:20 | 11 | 292.56 |
| 10/16/2026 19:20 | 16 | 292.60 |
| 10/16/2026 19:20 | 11 | 292.60 |
| 10/16/2026 19:20 | 40 | 292.615 |
| 10/16/2026 19:20 | 40 | 292.61 |
| 10/16/2026 19:20 | 7 | 292.63 |
| 10/16/2026 19:20 | 1 | 292.60 |
| 10/16/2026 19:19 | 8 | 292.61 |
| 10/16/2026 19:19 | 1 | 292.745 |
| 10/16/2026 19:18 | 1 | 292.745 |
| 10/16/2026 19:18 | 2 | 292.84 |
| 10/16/2026 19:18 | 1 | 292.705 |
| 10/16/2026 19:18 | 15 | 292.695 |
| 10/16/2026 19:18 | 25 | 292.695 |
| 10/16/2026 19:18 | 1 | 292.74 |
| 10/16/2026 19:18 | 1 | 292.65 |
| 10/16/2026 19:18 | 2 | 292.65 |
| 10/16/2026 19:18 | 40 | 292.66 |
| 10/16/2026 19:18 | 5 | 292.66 |
| 10/16/2026 19:18 | 40 | 292.66 |
| 10/16/2026 19:18 | 5 | 292.66 |
| 10/16/2026 19:18 | 40 | 292.66 |
| 10/16/2026 19:18 | 27 | 292.67 |
| 10/16/2026 19:18 | 13 | 292.67 |
| 10/16/2026 19:18 | 40 | 292.67 |
| 10/16/2026 19:18 | 27 | 292.69 |
| 10/16/2026 19:17 | 5 | 292.75 |
| 10/16/2026 19:17 | 15 | 292.85 |
| 10/16/2026 19:17 | 25 | 292.85 |
| 10/16/2026 19:16 | 5 | 292.70 |
| 10/16/2026 19:16 | 40 | 292.70 |
| 10/16/2026 19:16 | 40 | 292.70 |
| 10/16/2026 19:16 | 80 | 292.71 |
| 10/16/2026 19:16 | 1 | 292.701 |
| 10/16/2026 19:16 | 80 | 292.72 |
| 10/16/2026 19:16 | 40 | 292.74 |
| 10/16/2026 19:16 | 3 | 292.78 |
| 10/16/2026 19:16 | 19 | 292.77 |
| 10/16/2026 19:16 | 27 | 292.81 |
| 10/16/2026 19:16 | 1 | 292.87 |
| 10/16/2026 19:16 | 39 | 292.87 |
| 10/16/2026 19:16 | 40 | 292.88 |
| 10/16/2026 19:15 | 53 | 292.90 |
| 10/16/2026 19:15 | 40 | 292.96 |
| 10/16/2026 19:15 | 40 | 292.94 |
| 10/16/2026 19:15 | 67 | 292.86 |
| 10/16/2026 19:15 | 15 | 292.85 |
| 10/16/2026 19:15 | 25 | 292.85 |
| 10/16/2026 19:14 | 1 | 292.93 |
| 10/16/2026 19:14 | 2 | 292.93 |
| 10/16/2026 19:14 | 40 | 292.91 |
| 10/16/2026 19:14 | 40 | 292.91 |
| 10/16/2026 19:14 | 16 | 292.90 |
| 10/16/2026 19:14 | 1 | 292.90 |
| 10/16/2026 19:14 | 11 | 292.90 |
| 10/16/2026 19:14 | 5 | 292.90 |
| 10/16/2026 19:14 | 35 | 292.90 |
| 10/16/2026 19:14 | 5 | 292.90 |
| 10/16/2026 19:14 | 35 | 292.89 |
| 10/16/2026 19:14 | 2 | 292.89 |
| 10/16/2026 19:14 | 4 | 292.90 |
| 10/16/2026 19:14 | 2 | 292.93 |
| 10/16/2026 19:13 | 1 | 292.84 |
| 10/16/2026 19:13 | 2 | 292.94 |
| 10/16/2026 19:13 | 1 | 292.83 |
| 10/16/2026 19:12 | 5 | 292.88 |
| 10/16/2026 19:12 | 5 | 292.88 |
| 10/16/2026 19:12 | 5 | 292.87 |
| 10/16/2026 19:12 | 2 | 292.87 |
| 10/16/2026 19:12 | 2 | 292.79 |
| 10/16/2026 19:12 | 2 | 292.81 |
| 10/16/2026 19:12 | 2 | 292.79 |
| 10/16/2026 19:11 | 2 | 292.83 |
| 10/16/2026 19:11 | 1 | 292.78 |
| 10/16/2026 19:11 | 1 | 292.73 |
| 10/16/2026 19:11 | 1 | 292.77 |
| 10/16/2026 19:11 | 2 | 292.72 |
| 10/16/2026 19:11 | 2 | 292.71 |
| 10/16/2026 19:10 | 40 | 292.68 |
| 10/16/2026 19:10 | 40 | 292.68 |
| 10/16/2026 19:10 | 40 | 292.58 |
| 10/16/2026 19:10 | 1 | 292.59 |
| 10/16/2026 19:10 | 34 | 292.60 |
| 10/16/2026 19:10 | 28 | 292.67 |
| 10/16/2026 19:10 | 3 | 292.68 |
| 10/16/2026 19:10 | 40 | 292.73 |
| 10/16/2026 19:10 | 12 | 292.73 |
| 10/16/2026 19:10 | 1 | 292.78 |
| 10/16/2026 19:10 | 2 | 292.78 |
| 10/16/2026 19:10 | 7 | 292.76 |
| 10/16/2026 19:10 | 1 | 292.76 |
| 10/16/2026 19:10 | 5 | 292.76 |
| 10/16/2026 19:10 | 1 | 292.76 |
| 10/16/2026 19:10 | 40 | 292.74 |
| 10/16/2026 19:10 | 13 | 292.72 |
| 10/16/2026 19:09 | 40 | 292.65 |
| 10/16/2026 19:09 | 40 | 292.64 |
| 10/16/2026 19:09 | 20 | 292.61 |
| 10/16/2026 19:09 | 25 | 292.61 |
| 10/16/2026 19:09 | 40 | 292.67 |
| 10/16/2026 19:09 | 15 | 292.67 |
| 10/16/2026 19:09 | 39 | 292.67 |
| 10/16/2026 19:09 | 1 | 292.67 |
| 10/16/2026 19:09 | 40 | 292.67 |
| 10/16/2026 19:09 | 20 | 292.66 |
| 10/16/2026 19:09 | 4 | 292.565 |
| 10/16/2026 19:09 | 8 | 292.62 |
| 10/16/2026 19:09 | 12 | 292.62 |
| 10/16/2026 19:09 | 8 | 292.62 |
| 10/16/2026 19:09 | 8 | 292.58 |
| 10/16/2026 19:09 | 12 | 292.58 |
| 10/16/2026 19:09 | 1 | 292.54 |
| 10/16/2026 19:08 | 14 | 292.69 |
| 10/16/2026 19:08 | 13 | 292.69 |
| 10/16/2026 19:08 | 13 | 292.69 |
| 10/16/2026 19:08 | 13 | 292.69 |
| 10/16/2026 19:08 | 13 | 292.69 |
| 10/16/2026 19:08 | 13 | 292.69 |
| 10/16/2026 19:08 | 8 | 292.54 |
| 10/16/2026 19:08 | 27 | 292.47 |
| 10/16/2026 19:08 | 6 | 292.46 |
| 10/16/2026 19:08 | 6 | 292.47 |
| 10/16/2026 19:08 | 12 | 292.54 |
| 10/16/2026 19:08 | 12 | 292.55 |
| 10/16/2026 19:08 | 40 | 292.59 |
| 10/16/2026 19:08 | 1 | 292.59 |
| 10/16/2026 19:08 | 1 | 292.59 |
| 10/16/2026 19:08 | 100 | 292.59 |
| 10/16/2026 19:08 | 1 | 292.71 |
| 10/16/2026 19:08 | 4 | 292.71 |
| 10/16/2026 19:08 | 12 | 292.71 |
| 10/16/2026 19:07 | 3 | 292.65 |
| 10/16/2026 19:07 | 1 | 292.65 |
| 10/16/2026 19:07 | 36 | 292.65 |
| 10/16/2026 19:07 | 44 | 292.66 |
| 10/16/2026 19:07 | 56 | 292.66 |
| 10/16/2026 19:07 | 80 | 292.65 |
| 10/16/2026 19:07 | 40 | 292.66 |
| 10/16/2026 19:07 | 6 | 292.68 |
| 10/16/2026 19:07 | 1 | 292.68 |
| 10/16/2026 19:07 | 10 | 292.68 |
| 10/16/2026 19:07 | 5 | 292.71 |
| 10/16/2026 19:07 | 3 | 292.71 |
| 10/16/2026 19:07 | 1 | 292.71 |
| 10/16/2026 19:07 | 40 | 292.71 |
| 10/16/2026 19:07 | 1 | 292.711 |
| 10/16/2026 19:07 | 5 | 292.72 |
| 10/16/2026 19:07 | 20 | 292.82 |
| 10/16/2026 19:07 | 1 | 292.855 |
| 10/16/2026 19:05 | 3 | 292.96 |
| 10/16/2026 19:05 | 40 | 292.85 |
| 10/16/2026 19:05 | 1 | 292.76 |
| 10/16/2026 19:04 | 100 | 292.87 |
| 10/16/2026 19:04 | 1 | 292.87 |
| 10/16/2026 19:04 | 11 | 292.94 |
| 10/16/2026 19:04 | 9 | 292.93 |
| 10/16/2026 19:04 | 15 | 292.96 |
| 10/16/2026 19:04 | 1 | 292.95 |
| 10/16/2026 19:04 | 7 | 292.95 |
| 10/16/2026 19:03 | 11 | 292.875 |
| 10/16/2026 19:02 | 41 | 292.75 |
| 10/16/2026 19:02 | 17 | 292.75 |
| 10/16/2026 19:02 | 16 | 292.83 |
| 10/16/2026 19:02 | 40 | 292.89 |
| 10/16/2026 19:02 | 1 | 292.83 |
| 10/16/2026 19:02 | 16 | 292.84 |
| 10/16/2026 19:02 | 50 | 292.84 |
| 10/16/2026 19:02 | 17 | 292.84 |
| 10/16/2026 19:02 | 17 | 292.84 |
| 10/16/2026 19:01 | 7 | 292.85 |
| 10/16/2026 19:01 | 16 | 292.88 |
| 10/16/2026 19:01 | 1 | 292.88 |
| 10/16/2026 19:00 | 1 | 292.88 |
| 10/16/2026 19:00 | 2 | 292.98 |
| 10/16/2026 19:00 | 2 | 292.98 |
| 10/16/2026 19:00 | 15 | 292.98 |
| 10/16/2026 19:00 | 13 | 293.01 |
| 10/16/2026 19:00 | 13 | 293.01 |
| 10/16/2026 19:00 | 1 | 292.95 |
| 10/16/2026 19:00 | 2 | 292.95 |
| 10/16/2026 19:00 | 38 | 292.95 |
| 10/16/2026 19:00 | 1 | 292.95 |
| 10/16/2026 19:00 | 1 | 292.95 |
| 10/16/2026 19:00 | 1 | 292.95 |
| 10/16/2026 19:00 | 40 | 293.01 |
| 10/16/2026 19:00 | 40 | 293.01 |
| 10/16/2026 19:00 | 40 | 293.09 |
| 10/16/2026 19:00 | 11 | 293.08 |
| 10/16/2026 19:00 | 100 | 293.11 |
| 10/16/2026 19:00 | 40 | 293.11 |
| 10/16/2026 19:00 | 6 | 293.12 |
| 10/16/2026 19:00 | 40 | 293.12 |
| 10/16/2026 19:00 | 25 | 293.14 |
| 10/16/2026 18:59 | 1 | 293.14 |
| 10/16/2026 18:59 | 2 | 293.255 |
| 10/16/2026 18:59 | 18 | 293.24 |
| 10/16/2026 18:59 | 18 | 293.24 |
| 10/16/2026 18:59 | 2 | 293.24 |
| 10/16/2026 18:59 | 10 | 293.16 |
| 10/16/2026 18:56 | 1 | 293.33 |
| 10/16/2026 18:56 | 7 | 293.28 |
| 10/16/2026 18:56 | 7 | 293.27 |
| 10/16/2026 18:55 | 1 | 293.12 |
| 10/16/2026 18:55 | 39 | 293.12 |
| 10/16/2026 18:55 | 40 | 293.12 |
| 10/16/2026 18:55 | 19 | 293.21 |
| 10/16/2026 18:55 | 40 | 293.22 |
| 10/16/2026 18:55 | 40 | 293.17 |
| 10/16/2026 18:55 | 40 | 293.19 |
| 10/16/2026 18:55 | 40 | 293.19 |
| 10/16/2026 18:55 | 40 | 293.19 |
| 10/16/2026 18:55 | 40 | 293.21 |
| 10/16/2026 18:55 | 2 | 293.21 |
| 10/16/2026 18:55 | 75 | 293.22 |
| 10/16/2026 18:55 | 25 | 293.22 |
| 10/16/2026 18:55 | 3 | 293.22 |
| 10/16/2026 18:55 | 40 | 293.22 |
| 10/16/2026 18:55 | 10 | 293.28 |
| 10/16/2026 18:53 | 1 | 293.43 |
| 10/16/2026 18:53 | 40 | 293.43 |
| 10/16/2026 18:53 | 40 | 293.42 |
| 10/16/2026 18:53 | 20 | 293.42 |
| 10/16/2026 18:53 | 4 | 293.31 |
| 10/16/2026 18:53 | 47 | 293.14 |
| 10/16/2026 18:52 | 80 | 293.41 |
| 10/16/2026 18:50 | 3 | 293.25 |
| 10/16/2026 18:49 | 3 | 293.255 |
| 10/16/2026 18:49 | 15 | 293.26 |
| 10/16/2026 18:49 | 25 | 293.26 |
| 10/16/2026 18:48 | 2 | 293.41 |
| 10/16/2026 18:48 | 1 | 293.40 |
| 10/16/2026 18:48 | 21 | 293.38 |
| 10/16/2026 18:48 | 1 | 293.30 |
| 10/16/2026 18:48 | 3 | 293.30 |
| 10/16/2026 18:48 | 1 | 293.30 |
| 10/16/2026 18:48 | 40 | 293.22 |
| 10/16/2026 18:48 | 5 | 293.22 |
| 10/16/2026 18:48 | 15 | 293.22 |
| 10/16/2026 18:48 | 2 | 293.21 |
| 10/16/2026 18:48 | 20 | 293.21 |
| 10/16/2026 18:47 | 2 | 293.22 |
| 10/16/2026 18:47 | 1 | 293.26 |
| 10/16/2026 18:47 | 11 | 293.26 |
| 10/16/2026 18:47 | 13 | 293.25 |
| 10/16/2026 18:47 | 1 | 293.25 |
| 10/16/2026 18:47 | 21 | 293.25 |
| 10/16/2026 18:47 | 6 | 293.20 |
| 10/16/2026 18:47 | 5 | 293.20 |
| 10/16/2026 18:47 | 6 | 293.20 |
| 10/16/2026 18:47 | 1 | 293.13 |
| 10/16/2026 18:46 | 5 | 293.16 |
| 10/16/2026 18:46 | 40 | 293.20 |
| 10/16/2026 18:46 | 2 | 293.21 |
| 10/16/2026 18:46 | 40 | 293.21 |
| 10/16/2026 18:46 | 11 | 293.37 |
| 10/16/2026 18:41 | 6 | 293.17 |
| 10/16/2026 18:41 | 17 | 293.19 |
| 10/16/2026 18:41 | 6 | 293.19 |
| 10/16/2026 18:40 | 1 | 293.30 |
| 10/16/2026 18:40 | 40 | 293.30 |
| 10/16/2026 18:40 | 10 | 293.27 |
| 10/16/2026 18:40 | 7 | 293.24 |
| 10/16/2026 18:40 | 10 | 293.24 |
| 10/16/2026 18:40 | 20 | 293.17 |
| 10/16/2026 18:40 | 3 | 292.93 |
| 10/16/2026 18:40 | 40 | 292.95 |
| 10/16/2026 18:40 | 10 | 292.97 |
| 10/16/2026 18:40 | 25 | 292.97 |
| 10/16/2026 18:40 | 25 | 292.97 |
| 10/16/2026 18:40 | 40 | 292.97 |
| 10/16/2026 18:40 | 100 | 292.94 |
| 10/16/2026 18:40 | 10 | 292.84 |
| 10/16/2026 18:40 | 1 | 292.93 |
| 10/16/2026 18:40 | 12 | 293.07 |
| 10/16/2026 18:40 | 40 | 292.94 |
| 10/16/2026 18:40 | 1 | 293.06 |
| 10/16/2026 18:40 | 16 | 293.06 |
| 10/16/2026 18:40 | 40 | 293.07 |
| 10/16/2026 18:40 | 1 | 293.09 |
| 10/16/2026 18:40 | 40 | 293.10 |
| 10/16/2026 18:40 | 40 | 293.10 |
| 10/16/2026 18:40 | 40 | 293.10 |
| 10/16/2026 18:40 | 80 | 293.12 |
| 10/16/2026 18:40 | 5 | 293.11 |
| 10/16/2026 18:40 | 40 | 293.11 |
| 10/16/2026 18:40 | 80 | 293.14 |
| 10/16/2026 18:40 | 40 | 293.12 |
| 10/16/2026 18:40 | 100 | 293.13 |
| 10/16/2026 18:40 | 1 | 293.22 |
| 10/16/2026 18:39 | 100 | 293.40 |
| 10/16/2026 18:38 | 6 | 293.47 |
| 10/16/2026 18:38 | 5 | 293.51 |
| 10/16/2026 18:38 | 6 | 293.51 |
| 10/16/2026 18:38 | 2 | 293.51 |
| 10/16/2026 18:38 | 2 | 293.51 |
| 10/16/2026 18:38 | 6 | 293.51 |
| 10/16/2026 18:38 | 40 | 293.52 |
| 10/16/2026 18:38 | 13 | 293.52 |
| 10/16/2026 18:37 | 10 | 293.61 |
| 10/16/2026 18:37 | 20 | 293.58 |
| 10/16/2026 18:37 | 1 | 293.58 |
| 10/16/2026 18:37 | 8 | 293.59 |
| 10/16/2026 18:37 | 8 | 293.59 |
| 10/16/2026 18:37 | 40 | 293.56 |
| 10/16/2026 18:37 | 40 | 293.56 |
| 10/16/2026 18:37 | 40 | 293.56 |
| 10/16/2026 18:37 | 40 | 293.57 |
| 10/16/2026 18:36 | 35 | 293.76 |
| 10/16/2026 18:36 | 8 | 293.69 |
| 10/16/2026 18:36 | 12 | 293.69 |
| 10/16/2026 18:36 | 1 | 293.69 |
| 10/16/2026 18:36 | 3 | 293.69 |
| 10/16/2026 18:36 | 9 | 293.69 |
| 10/16/2026 18:36 | 1 | 293.69 |
| 10/16/2026 18:36 | 30 | 293.69 |
| 10/16/2026 18:36 | 10 | 293.68 |
| 10/16/2026 18:36 | 50 | 293.68 |
| 10/16/2026 18:36 | 40 | 293.68 |
| 10/16/2026 18:36 | 40 | 293.67 |
| 10/16/2026 18:36 | 10 | 293.59 |
| 10/16/2026 18:36 | 7 | 293.68 |
| 10/16/2026 18:36 | 27 | 293.68 |
| 10/16/2026 18:36 | 6 | 293.68 |
| 10/16/2026 18:36 | 13 | 293.67 |
| 10/16/2026 18:36 | 40 | 293.63 |
| 10/16/2026 18:36 | 40 | 293.60 |
| 10/16/2026 18:36 | 40 | 293.60 |
| 10/16/2026 18:36 | 10 | 293.54 |
| 10/16/2026 18:36 | 40 | 293.56 |
| 10/16/2026 18:36 | 40 | 293.53 |
| 10/16/2026 18:36 | 40 | 293.53 |
| 10/16/2026 18:36 | 5 | 293.52 |
| 10/16/2026 18:36 | 1 | 293.52 |
| 10/16/2026 18:36 | 40 | 293.49 |
| 10/16/2026 18:36 | 40 | 293.49 |
| 10/16/2026 18:36 | 40 | 293.34 |
| 10/16/2026 18:36 | 40 | 293.27 |
| 10/16/2026 18:36 | 40 | 293.26 |
| 10/16/2026 18:34 | 1 | 293.36 |
| 10/16/2026 18:33 | 16 | 293.52 |
| 10/16/2026 18:33 | 1 | 293.57 |
| 10/16/2026 18:33 | 40 | 293.56 |
| 10/16/2026 18:33 | 40 | 293.56 |
| 10/16/2026 18:33 | 1 | 293.63 |
| 10/16/2026 18:33 | 4 | 293.64 |
| 10/16/2026 18:33 | 1 | 293.65 |
| 10/16/2026 18:33 | 26 | 293.65 |
| 10/16/2026 18:33 | 40 | 293.65 |
| 10/16/2026 18:33 | 10 | 293.82 |
| 10/16/2026 18:33 | 6 | 293.80 |
| 10/16/2026 18:33 | 100 | 293.79 |
| 10/16/2026 18:33 | 4 | 293.73 |
| 10/16/2026 18:32 | 1 | 293.61 |
| 10/16/2026 18:32 | 1 | 293.46 |
| 10/16/2026 18:32 | 40 | 293.45 |
| 10/16/2026 18:32 | 2 | 293.41 |
| 10/16/2026 18:31 | 2 | 293.41 |
| 10/16/2026 18:31 | 40 | 293.43 |
| 10/16/2026 18:31 | 21 | 293.43 |
| 10/16/2026 18:31 | 8 | 293.43 |
| 10/16/2026 18:31 | 5 | 293.43 |
| 10/16/2026 18:31 | 100 | 293.40 |
| 10/16/2026 18:31 | 47 | 293.43 |
| 10/16/2026 18:30 | 40 | 293.43 |
| 10/16/2026 18:30 | 2 | 293.34 |
| 10/16/2026 18:30 | 11 | 293.33 |
| 10/16/2026 18:30 | 18 | 293.33 |
| 10/16/2026 18:30 | 6 | 293.10 |
| 10/16/2026 18:30 | 34 | 293.10 |
| 10/16/2026 18:30 | 5 | 293.10 |
| 10/16/2026 18:30 | 1 | 293.10 |
| 10/16/2026 18:30 | 40 | 293.10 |
| 10/16/2026 18:30 | 40 | 293.10 |
| 10/16/2026 18:29 | 14 | 293.06 |
| 10/16/2026 18:28 | 1 | 293.28 |
| 10/16/2026 18:28 | 1 | 293.26 |
| 10/16/2026 18:28 | 2 | 293.26 |
| 10/16/2026 18:28 | 40 | 293.17 |
| 10/16/2026 18:28 | 5 | 293.10 |
| 10/16/2026 18:28 | 9 | 293.09 |
| 10/16/2026 18:28 | 15 | 293.09 |
| 10/16/2026 18:28 | 15 | 293.00 |
| 10/16/2026 18:28 | 28 | 293.09 |
| 10/16/2026 18:28 | 52 | 293.09 |
| 10/16/2026 18:28 | 34 | 293.08 |
| 10/16/2026 18:27 | 41 | 292.81 |
| 10/16/2026 18:26 | 1 | 293.025 |
| 10/16/2026 18:26 | 34 | 293.06 |
| 10/16/2026 18:26 | 6 | 293.06 |
| 10/16/2026 18:26 | 34 | 293.05 |
| 10/16/2026 18:26 | 40 | 293.05 |
| 10/16/2026 18:26 | 40 | 293.05 |
| 10/16/2026 18:26 | 1 | 293.05 |
| 10/16/2026 18:26 | 24 | 292.96 |
| 10/16/2026 18:26 | 2 | 292.96 |
| 10/16/2026 18:26 | 1 | 292.96 |
| 10/16/2026 18:26 | 8 | 292.96 |
| 10/16/2026 18:26 | 1 | 292.96 |
| 10/16/2026 18:26 | 23 | 292.96 |
| 10/16/2026 18:26 | 18 | 292.95 |
| 10/16/2026 18:26 | 41 | 292.95 |
| 10/16/2026 18:26 | 41 | 292.95 |
| 10/16/2026 18:26 | 40 | 292.95 |
| 10/16/2026 18:26 | 30 | 292.95 |
| 10/16/2026 18:25 | 21 | 292.87 |
| 10/16/2026 18:25 | 25 | 292.87 |
| 10/16/2026 18:25 | 25 | 292.87 |
| 10/16/2026 18:25 | 40 | 292.61 |
| 10/16/2026 18:25 | 100 | 292.64 |
| 10/16/2026 18:25 | 100 | 292.68 |
| 10/16/2026 18:25 | 100 | 292.59 |
| 10/16/2026 18:25 | 100 | 292.62 |
| 10/16/2026 18:25 | 100 | 292.66 |
| 10/16/2026 18:25 | 100 | 292.70 |
| 10/16/2026 18:25 | 1 | 292.75 |
| 10/16/2026 18:25 | 2 | 292.85 |
| 10/16/2026 18:25 | 400 | 292.90 |
| 10/16/2026 18:25 | 40 | 292.90 |
| 10/16/2026 18:25 | 200 | 292.90 |
| 10/16/2026 18:25 | 3 | 292.98 |
| 10/16/2026 18:25 | 40 | 292.90 |
| 10/16/2026 18:25 | 23 | 292.90 |
| 10/16/2026 18:25 | 177 | 292.90 |
| 10/16/2026 18:25 | 177 | 292.90 |
| 10/16/2026 18:25 | 23 | 292.90 |
| 10/16/2026 18:25 | 40 | 293.08 |
| 10/16/2026 18:25 | 1 | 293.08 |
| 10/16/2026 18:25 | 1 | 293.10 |
| 10/16/2026 18:25 | 39 | 293.17 |
| 10/16/2026 18:25 | 1 | 293.17 |
| 10/16/2026 18:25 | 20 | 293.27 |
| 10/16/2026 18:25 | 60 | 293.30 |
| 10/16/2026 18:25 | 100 | 293.32 |
| 10/16/2026 18:25 | 100 | 293.35 |
| 10/16/2026 18:25 | 100 | 293.38 |
| 10/16/2026 18:24 | 3 | 293.51 |
| 10/16/2026 18:23 | 60 | 293.51 |
| 10/16/2026 18:23 | 100 | 293.51 |
| 10/16/2026 18:23 | 3 | 293.51 |
| 10/16/2026 18:23 | 15 | 293.60 |
| 10/16/2026 18:23 | 25 | 293.60 |
| 10/16/2026 18:23 | 40 | 293.44 |
| 10/16/2026 18:23 | 1 | 293.43 |
| 10/16/2026 18:23 | 22 | 293.43 |
| 10/16/2026 18:23 | 40 | 293.44 |
| 10/16/2026 18:23 | 39 | 293.44 |
| 10/16/2026 18:23 | 1 | 293.44 |
| 10/16/2026 18:23 | 40 | 293.44 |
| 10/16/2026 18:23 | 34 | 293.60 |
| 10/16/2026 18:23 | 29 | 293.64 |
| 10/16/2026 18:23 | 96 | 293.60 |
| 10/16/2026 18:23 | 6 | 293.60 |
| 10/16/2026 18:23 | 194 | 293.60 |
| 10/16/2026 18:23 | 200 | 293.60 |
| 10/16/2026 18:23 | 52 | 293.60 |
| 10/16/2026 18:23 | 200 | 293.60 |
| 10/16/2026 18:23 | 52 | 293.60 |
| 10/16/2026 18:23 | 40 | 293.60 |
| 10/16/2026 18:23 | 154 | 293.60 |
| 10/16/2026 18:23 | 46 | 293.60 |
| 10/16/2026 18:23 | 6 | 293.60 |
| 10/16/2026 18:23 | 6 | 293.61 |
| 10/16/2026 18:23 | 13 | 293.79 |
| 10/16/2026 18:23 | 1 | 294.14 |
| 10/16/2026 18:22 | 15 | 294.31 |
| 10/16/2026 18:22 | 25 | 294.31 |
| 10/16/2026 18:22 | 40 | 294.31 |
| 10/16/2026 18:22 | 40 | 294.35 |
| 10/16/2026 18:22 | 40 | 294.35 |
| 10/16/2026 18:22 | 39 | 294.35 |
| 10/16/2026 18:22 | 1 | 294.35 |
| 10/16/2026 18:22 | 39 | 294.35 |
| 10/16/2026 18:22 | 61 | 294.35 |
| 10/16/2026 18:22 | 23 | 294.35 |
| 10/16/2026 18:21 | 40 | 294.69 |
| 10/16/2026 18:21 | 10 | 294.90 |
| 10/16/2026 18:21 | 9 | 294.90 |
| 10/16/2026 18:21 | 854 | 294.90 |
| 10/16/2026 18:21 | 24 | 294.90 |
| 10/16/2026 18:21 | 200 | 294.90 |
| 10/16/2026 18:21 | 176 | 294.90 |
| 10/16/2026 18:21 | 24 | 294.90 |
| 10/16/2026 18:21 | 176 | 294.90 |
| 10/16/2026 18:21 | 200 | 294.90 |
| 10/16/2026 18:21 | 200 | 294.90 |
| 10/16/2026 18:21 | 200 | 294.90 |
| 10/16/2026 18:21 | 200 | 294.90 |
| 10/16/2026 18:21 | 240 | 294.90 |
| 10/16/2026 18:21 | 200 | 294.90 |
| 10/16/2026 18:21 | 1 | 294.90 |
| 10/16/2026 18:21 | 199 | 294.90 |
| 10/16/2026 18:21 | 1 | 294.90 |
| 10/16/2026 18:21 | 405 | 294.90 |
| 10/16/2026 18:21 | 200 | 294.90 |
| 10/16/2026 18:21 | 85 | 294.87 |
| 10/16/2026 18:21 | 14 | 294.62 |
| 10/16/2026 18:21 | 17 | 294.63 |
| 10/16/2026 18:21 | 1 | 294.63 |
| 10/16/2026 18:21 | 40 | 294.63 |
| 10/16/2026 18:21 | 1 | 294.99 |
| 10/16/2026 18:21 | 268 | 294.90 |
| 10/16/2026 18:21 | 280 | 294.90 |
| 10/16/2026 18:21 | 280 | 294.90 |
| 10/16/2026 18:21 | 158 | 294.90 |
| 10/16/2026 18:21 | 122 | 294.90 |
| 10/16/2026 18:21 | 157 | 294.90 |
| 10/16/2026 18:21 | 1 | 294.90 |
| 10/16/2026 18:21 | 157 | 294.90 |
| 10/16/2026 18:21 | 123 | 294.90 |
| 10/16/2026 18:21 | 157 | 294.90 |
| 10/16/2026 18:21 | 123 | 294.90 |
| 10/16/2026 18:21 | 157 | 294.90 |
| 10/16/2026 18:21 | 123 | 294.90 |
| 10/16/2026 18:21 | 157 | 294.90 |
| 10/16/2026 18:21 | 123 | 294.90 |
| 10/16/2026 18:21 | 280 | 294.90 |
| 10/16/2026 18:21 | 280 | 294.90 |
| 10/16/2026 18:21 | 217 | 294.90 |
| 10/16/2026 18:21 | 63 | 294.90 |
| 10/16/2026 18:21 | 217 | 294.90 |
| 10/16/2026 18:21 | 157 | 294.90 |
| 10/16/2026 18:21 | 60 | 294.90 |
| 10/16/2026 18:21 | 63 | 294.90 |
| 10/16/2026 18:21 | 63 | 294.90 |
| 10/16/2026 18:21 | 31 | 294.90 |
| 10/16/2026 18:21 | 63 | 294.90 |
| 10/16/2026 18:21 | 63 | 294.90 |
| 10/16/2026 18:21 | 217 | 294.90 |
| 10/16/2026 18:21 | 217 | 294.90 |
| 10/16/2026 18:21 | 63 | 294.90 |
| 10/16/2026 18:21 | 280 | 294.90 |
| 10/16/2026 18:21 | 40 | 294.90 |
| 10/16/2026 18:21 | 240 | 294.90 |
| 10/16/2026 18:21 | 40 | 294.76 |
| 10/16/2026 18:21 | 5 | 294.67 |
| 10/16/2026 18:21 | 16 | 294.72 |
| 10/16/2026 18:21 | 14 | 294.62 |
| 10/16/2026 18:21 | 11 | 294.49 |
| 10/16/2026 18:21 | 29 | 294.52 |
| 10/16/2026 18:21 | 5 | 294.49 |
| 10/16/2026 18:21 | 30 | 294.48 |
| 10/16/2026 18:21 | 5 | 294.48 |
| 10/16/2026 18:21 | 5 | 294.48 |
| 10/16/2026 18:21 | 40 | 294.47 |
| 10/16/2026 18:21 | 40 | 294.38 |
| 10/16/2026 18:21 | 1 | 294.32 |
| 10/16/2026 18:21 | 40 | 294.26 |
| 10/16/2026 18:20 | 80 | 294.36 |
| 10/16/2026 18:20 | 80 | 294.36 |
| 10/16/2026 18:20 | 20 | 294.25 |
| 10/16/2026 18:20 | 40 | 294.24 |
| 10/16/2026 18:20 | 1 | 294.24 |
| 10/16/2026 18:20 | 33 | 294.24 |
| 10/16/2026 18:20 | 12 | 294.24 |
| 10/16/2026 18:20 | 54 | 294.23 |
| 10/16/2026 18:20 | 46 | 294.23 |
| 10/16/2026 18:20 | 1 | 294.13 |
| 10/16/2026 18:20 | 15 | 294.13 |
| 10/16/2026 18:20 | 35 | 294.24 |
| 10/16/2026 18:20 | 6 | 294.175 |
| 10/16/2026 18:20 | 40 | 294.175 |
| 10/16/2026 18:20 | 2 | 294.14 |
| 10/16/2026 18:20 | 40 | 294.14 |
| 10/16/2026 18:20 | 15 | 294.115 |
| 10/16/2026 18:20 | 25 | 294.10 |
| 10/16/2026 18:20 | 20 | 294.09 |
| 10/16/2026 18:20 | 20 | 294.09 |
| 10/16/2026 18:20 | 80 | 294.07 |
| 10/16/2026 18:20 | 25 | 293.88 |
| 10/16/2026 18:20 | 74 | 293.80 |
| 10/16/2026 18:20 | 24 | 293.80 |
| 10/16/2026 18:20 | 200 | 293.80 |
| 10/16/2026 18:20 | 200 | 293.80 |
| 10/16/2026 18:20 | 200 | 293.80 |
| 10/16/2026 18:20 | 200 | 293.80 |
| 10/16/2026 18:20 | 200 | 293.80 |
| 10/16/2026 18:20 | 2 | 293.80 |
| 10/16/2026 18:20 | 113 | 293.80 |
| 10/16/2026 18:20 | 87 | 293.80 |
| 10/16/2026 18:20 | 28 | 293.80 |
| 10/16/2026 18:20 | 87 | 293.80 |
| 10/16/2026 18:20 | 85 | 293.80 |
| 10/16/2026 18:20 | 100 | 293.88 |
| 10/16/2026 18:20 | 6 | 294.04 |
| 10/16/2026 18:20 | 6 | 294.03 |
| 10/16/2026 18:20 | 17 | 294.03 |
| 10/16/2026 18:20 | 19 | 294.04 |
| 10/16/2026 18:20 | 1 | 294.05 |
| 10/16/2026 18:20 | 40 | 294.05 |
| 10/16/2026 18:19 | 29 | 294.04 |
| 10/16/2026 18:19 | 30 | 294.04 |
| 10/16/2026 18:19 | 1 | 294.17 |
| 10/16/2026 18:19 | 80 | 294.16 |
| 10/16/2026 18:19 | 80 | 294.15 |
| 10/16/2026 18:19 | 29 | 294.04 |
| 10/16/2026 18:19 | 40 | 294.10 |
| 10/16/2026 18:19 | 4 | 294.09 |
| 10/16/2026 18:19 | 11 | 294.09 |
| 10/16/2026 18:19 | 17 | 294.08 |
| 10/16/2026 18:19 | 23 | 294.08 |
| 10/16/2026 18:19 | 12 | 293.78 |
| 10/16/2026 18:18 | 12 | 293.86 |
| 10/16/2026 18:18 | 1 | 293.79 |
| 10/16/2026 18:17 | 40 | 294.11 |
| 10/16/2026 18:17 | 40 | 294.11 |
| 10/16/2026 18:16 | 6 | 294.26 |
| 10/16/2026 18:16 | 18 | 294.41 |
| 10/16/2026 18:16 | 40 | 294.58 |
| 10/16/2026 18:16 | 12 | 294.52 |
| 10/16/2026 18:16 | 28 | 294.52 |
| 10/16/2026 18:16 | 3 | 294.52 |
| 10/16/2026 18:16 | 37 | 294.52 |
| 10/16/2026 18:16 | 14 | 294.52 |
| 10/16/2026 18:16 | 52 | 294.55 |
| 10/16/2026 18:16 | 48 | 294.55 |
| 10/16/2026 18:16 | 40 | 294.55 |
| 10/16/2026 18:16 | 40 | 294.55 |
| 10/16/2026 18:16 | 5 | 294.55 |
| 10/16/2026 18:16 | 12 | 294.55 |
| 10/16/2026 18:16 | 5 | 294.56 |
| 10/16/2026 18:16 | 9 | 294.57 |
| 10/16/2026 18:16 | 40 | 294.57 |
| 10/16/2026 18:16 | 11 | 294.57 |
| 10/16/2026 18:16 | 11 | 294.58 |
| 10/16/2026 18:16 | 29 | 294.58 |
| 10/16/2026 18:16 | 11 | 294.58 |
| 10/16/2026 18:16 | 49 | 294.59 |
| 10/16/2026 18:16 | 51 | 294.59 |
| 10/16/2026 18:16 | 97 | 294.83 |
| 10/16/2026 18:16 | 16 | 294.73 |
| 10/16/2026 18:16 | 9 | 294.73 |
| 10/16/2026 18:16 | 2 | 294.73 |
| 10/16/2026 18:16 | 1 | 294.73 |
| 10/16/2026 18:16 | 40 | 294.73 |
| 10/16/2026 18:15 | 2 | 294.60 |
| 10/16/2026 18:15 | 3 | 294.64 |
| 10/16/2026 18:15 | 1 | 294.60 |
| 10/16/2026 18:15 | 12 | 294.74 |
| 10/16/2026 18:15 | 13 | 294.60 |
| 10/16/2026 18:15 | 88 | 294.66 |
| 10/16/2026 18:15 | 12 | 294.66 |
| 10/16/2026 18:15 | 1 | 294.74 |
| 10/16/2026 18:15 | 91 | 294.60 |
| 10/16/2026 18:15 | 1 | 294.60 |
| 10/16/2026 18:15 | 13 | 294.68 |
| 10/16/2026 18:15 | 199 | 294.60 |
| 10/16/2026 18:15 | 7 | 294.60 |
| 10/16/2026 18:15 | 193 | 294.60 |
| 10/16/2026 18:15 | 1 | 294.60 |
| 10/16/2026 18:15 | 6 | 294.60 |
| 10/16/2026 18:15 | 102 | 294.60 |
| 10/16/2026 18:15 | 98 | 294.60 |
| 10/16/2026 18:15 | 102 | 294.60 |
| 10/16/2026 18:15 | 200 | 294.60 |
| 10/16/2026 18:15 | 96 | 294.61 |
| 10/16/2026 18:15 | 4 | 294.61 |
| 10/16/2026 18:15 | 2 | 294.62 |
| 10/16/2026 18:15 | 5 | 294.62 |
| 10/16/2026 18:15 | 1 | 294.90 |
| 10/16/2026 18:15 | 2 | 295.01 |
| 10/16/2026 18:15 | 9 | 295.04 |
| 10/16/2026 18:15 | 1 | 295.05 |
| 10/16/2026 18:15 | 1 | 295.21 |
| 10/16/2026 18:15 | 40 | 294.87 |
| 10/16/2026 18:15 | 33 | 294.80 |
| 10/16/2026 18:15 | 28 | 294.77 |
| 10/16/2026 18:15 | 100 | 294.60 |
| 10/16/2026 18:15 | 40 | 294.60 |
| 10/16/2026 18:14 | 24 | 294.92 |
| 10/16/2026 18:14 | 100 | 294.91 |
| 10/16/2026 18:14 | 40 | 294.79 |
| 10/16/2026 18:14 | 14 | 294.80 |
| 10/16/2026 18:14 | 10 | 294.81 |
| 10/16/2026 18:14 | 30 | 294.81 |
| 10/16/2026 18:14 | 100 | 294.81 |
| 10/16/2026 18:14 | 10 | 294.85 |
| 10/16/2026 18:14 | 25 | 295.07 |
| 10/16/2026 18:14 | 25 | 295.045 |
| 10/16/2026 18:14 | 25 | 295.045 |
| 10/16/2026 18:14 | 1 | 294.97 |
| 10/16/2026 18:14 | 25 | 295.115 |
| 10/16/2026 18:14 | 25 | 295.115 |
| 10/16/2026 18:14 | 25 | 295.115 |
| 10/16/2026 18:14 | 25 | 295.115 |
| 10/16/2026 18:14 | 25 | 295.115 |
| 10/16/2026 18:14 | 100 | 295.11 |
| 10/16/2026 18:14 | 28 | 295.11 |
| 10/16/2026 18:14 | 1 | 295.05 |
| 10/16/2026 18:14 | 29 | 295.05 |
| 10/16/2026 18:14 | 10 | 295.05 |
| 10/16/2026 18:14 | 28 | 295.05 |
| 10/16/2026 18:14 | 20 | 295.04 |
| 10/16/2026 18:14 | 40 | 294.98 |
| 10/16/2026 18:14 | 40 | 294.55 |
| 10/16/2026 18:14 | 1 | 294.48 |
| 10/16/2026 18:14 | 40 | 294.24 |
| 10/16/2026 18:14 | 40 | 294.23 |
| 10/16/2026 18:14 | 28 | 294.20 |
| 10/16/2026 18:14 | 25 | 293.96 |
| 10/16/2026 18:14 | 13 | 294.34 |
| 10/16/2026 18:14 | 6 | 294.31 |
| 10/16/2026 18:14 | 5 | 294.31 |
| 10/16/2026 18:14 | 6 | 294.31 |
| 10/16/2026 18:14 | 14 | 294.355 |
| 10/16/2026 18:14 | 20 | 294.31 |
| 10/16/2026 18:14 | 17 | 294.33 |
| 10/16/2026 18:14 | 1 | 294.38 |
| 10/16/2026 18:14 | 1 | 294.38 |
| 10/16/2026 18:14 | 98 | 294.39 |
| 10/16/2026 18:14 | 2 | 294.39 |
| 10/16/2026 18:14 | 1 | 294.41 |
| 10/16/2026 18:14 | 40 | 294.46 |
| 10/16/2026 18:14 | 39 | 294.63 |
| 10/16/2026 18:14 | 19 | 294.63 |
| 10/16/2026 18:14 | 2 | 294.63 |
| 10/16/2026 18:14 | 19 | 294.63 |
| 10/16/2026 18:14 | 19 | 294.63 |
| 10/16/2026 18:14 | 2 | 294.63 |
| 10/16/2026 18:14 | 2 | 294.63 |
| 10/16/2026 18:13 | 40 | 294.76 |
| 10/16/2026 18:13 | 15 | 294.76 |
| 10/16/2026 18:13 | 5 | 294.76 |
| 10/16/2026 18:13 | 40 | 294.67 |
| 10/16/2026 18:13 | 15 | 294.66 |
| 10/16/2026 18:13 | 25 | 294.66 |
| 10/16/2026 18:13 | 32 | 294.55 |
| 10/16/2026 18:13 | 25 | 294.65 |
| 10/16/2026 18:13 | 10 | 294.65 |
| 10/16/2026 18:13 | 15 | 294.65 |
| 10/16/2026 18:13 | 25 | 294.65 |
| 10/16/2026 18:13 | 20 | 294.43 |
| 10/16/2026 18:13 | 40 | 294.23 |
| 10/16/2026 18:13 | 20 | 294.23 |
| 10/16/2026 18:13 | 40 | 294.23 |
| 10/16/2026 18:13 | 60 | 294.24 |
| 10/16/2026 18:13 | 100 | 294.27 |
| 10/16/2026 18:13 | 100 | 294.31 |
| 10/16/2026 18:13 | 80 | 294.34 |
| 10/16/2026 18:13 | 2 | 294.36 |
| 10/16/2026 18:13 | 30 | 294.42 |
| 10/16/2026 18:13 | 1 | 294.42 |
| 10/16/2026 18:13 | 11 | 294.58 |
| 10/16/2026 18:13 | 100 | 294.63 |
| 10/16/2026 18:13 | 40 | 294.64 |
| 10/16/2026 18:13 | 20 | 294.65 |
| 10/16/2026 18:13 | 40 | 294.73 |
| 10/16/2026 18:13 | 40 | 294.72 |
| 10/16/2026 18:13 | 5 | 294.68 |
| 10/16/2026 18:13 | 25 | 294.68 |
| 10/16/2026 18:13 | 10 | 294.68 |
| 10/16/2026 18:13 | 15 | 294.68 |
| 10/16/2026 18:13 | 25 | 294.68 |
| 10/16/2026 18:13 | 25 | 294.65 |
| 10/16/2026 18:13 | 40 | 294.65 |
| 10/16/2026 18:13 | 40 | 294.61 |
| 10/16/2026 18:13 | 1 | 294.61 |
| 10/16/2026 18:13 | 12 | 294.61 |
| 10/16/2026 18:13 | 5 | 294.60 |
| 10/16/2026 18:13 | 7 | 294.47 |
| 10/16/2026 18:13 | 14 | 294.32 |
| 10/16/2026 18:13 | 24 | 294.45 |
| 10/16/2026 18:13 | 40 | 294.45 |
| 10/16/2026 18:13 | 60 | 294.44 |
| 10/16/2026 18:13 | 100 | 294.43 |
| 10/16/2026 18:13 | 100 | 294.41 |
| 10/16/2026 18:13 | 100 | 294.40 |
| 10/16/2026 18:13 | 80 | 294.33 |
| 10/16/2026 18:13 | 60 | 294.26 |
| 10/16/2026 18:13 | 8 | 294.26 |
| 10/16/2026 18:13 | 100 | 294.25 |
| 10/16/2026 18:13 | 100 | 294.22 |
| 10/16/2026 18:13 | 100 | 294.15 |
| 10/16/2026 18:13 | 14 | 294.09 |
| 10/16/2026 18:13 | 20 | 294.09 |
| 10/16/2026 18:13 | 68 | 294.10 |
| 10/16/2026 18:13 | 1 | 294.11 |
| 10/16/2026 18:13 | 40 | 294.34 |
| 10/16/2026 18:13 | 16 | 294.32 |
| 10/16/2026 18:13 | 2 | 294.32 |
| 10/16/2026 18:13 | 22 | 294.32 |
| 10/16/2026 18:13 | 1 | 294.34 |
| 10/16/2026 18:13 | 19 | 294.34 |
| 10/16/2026 18:13 | 3 | 294.34 |
| 10/16/2026 18:13 | 22 | 294.35 |
| 10/16/2026 18:13 | 1 | 294.32 |
| 10/16/2026 18:13 | 2 | 294.32 |
| 10/16/2026 18:13 | 2 | 294.32 |
| 10/16/2026 18:13 | 2 | 294.32 |
| 10/16/2026 18:13 | 2 | 294.32 |
| 10/16/2026 18:13 | 2 | 294.33 |
| 10/16/2026 18:13 | 33 | 294.37 |
| 10/16/2026 18:13 | 4 | 294.36 |
| 10/16/2026 18:13 | 29 | 294.36 |
| 10/16/2026 18:13 | 40 | 294.36 |
| 10/16/2026 18:13 | 60 | 294.33 |
| 10/16/2026 18:13 | 100 | 294.35 |
| 10/16/2026 18:13 | 1 | 294.37 |
| 10/16/2026 18:13 | 2123 | 294.32 |
| 10/16/2026 18:13 | 244 | 294.32 |
| 10/16/2026 18:13 | 821 | 294.32 |
| 10/16/2026 18:13 | 712 | 294.32 |
| 10/16/2026 18:13 | 100 | 294.28 |
| 10/16/2026 18:13 | 1 | 294.19 |
| 10/16/2026 18:13 | 1 | 294.15 |
| 10/16/2026 18:13 | 5 | 293.97 |
| 10/16/2026 18:13 | 25 | 293.97 |
| 10/16/2026 18:13 | 10 | 293.97 |
| 10/16/2026 18:13 | 15 | 293.95 |
| 10/16/2026 18:13 | 25 | 293.95 |
| 10/16/2026 18:13 | 17 | 293.94 |
| 10/16/2026 18:13 | 10 | 293.94 |
| 10/16/2026 18:13 | 19 | 293.94 |
| 10/16/2026 18:13 | 100 | 293.94 |
| 10/16/2026 18:13 | 10 | 293.92 |
| 10/16/2026 18:13 | 90 | 293.91 |
| 10/16/2026 18:13 | 10 | 293.91 |
| 10/16/2026 18:13 | 25 | 293.755 |
| 10/16/2026 18:13 | 25 | 293.755 |
| 10/16/2026 18:13 | 100 | 293.72 |
| 10/16/2026 18:13 | 40 | 293.62 |
| 10/16/2026 18:13 | 40 | 293.59 |
| 10/16/2026 18:13 | 40 | 293.59 |
| 10/16/2026 18:13 | 40 | 293.59 |
| 10/16/2026 18:13 | 1 | 293.48 |
| 10/16/2026 18:13 | 24 | 293.41 |
| 10/16/2026 18:13 | 40 | 293.40 |
| 10/16/2026 18:13 | 3 | 293.32 |
| 10/16/2026 18:13 | 48 | 293.20 |
| 10/16/2026 18:13 | 3 | 293.21 |
| 10/16/2026 18:13 | 40 | 293.24 |
| 10/16/2026 18:13 | 20 | 293.38 |
| 10/16/2026 18:13 | 2 | 293.39 |
| 10/16/2026 18:13 | 16 | 293.35 |
| 10/16/2026 18:13 | 1 | 293.34 |
| 10/16/2026 18:13 | 40 | 293.28 |
| 10/16/2026 18:13 | 8 | 293.20 |
| 10/16/2026 18:13 | 11 | 293.20 |
| 10/16/2026 18:13 | 1 | 293.20 |
| 10/16/2026 18:13 | 28 | 293.20 |
| 10/16/2026 18:13 | 40 | 293.20 |
| 10/16/2026 18:13 | 9 | 293.13 |
| 10/16/2026 18:13 | 31 | 293.13 |
| 10/16/2026 18:12 | 12 | 293.10 |
| 10/16/2026 18:12 | 40 | 293.01 |
| 10/16/2026 18:12 | 40 | 293.00 |
| 10/16/2026 18:12 | 40 | 293.00 |
| 10/16/2026 18:12 | 40 | 293.00 |
| 10/16/2026 18:12 | 40 | 293.00 |
| 10/16/2026 18:12 | 40 | 292.96 |
| 10/16/2026 18:12 | 40 | 292.91 |
| 10/16/2026 18:11 | 2 | 292.91 |
| 10/16/2026 18:11 | 20 | 292.91 |
| 10/16/2026 18:11 | 1 | 292.90 |
| 10/16/2026 18:11 | 39 | 292.90 |
| 10/16/2026 18:11 | 1 | 292.92 |
| 10/16/2026 18:11 | 20 | 292.84 |
| 10/16/2026 18:11 | 1 | 292.86 |
| 10/16/2026 18:11 | 40 | 292.86 |
| 10/16/2026 18:11 | 37 | 292.85 |
| 10/16/2026 18:11 | 10 | 292.84 |
| 10/16/2026 18:11 | 40 | 292.83 |
| 10/16/2026 18:11 | 40 | 292.83 |
| 10/16/2026 18:11 | 40 | 292.83 |
| 10/16/2026 18:11 | 40 | 292.83 |
| 10/16/2026 18:11 | 40 | 292.83 |
| 10/16/2026 18:09 | 1 | 292.62 |
| 10/16/2026 18:09 | 2 | 292.62 |
| 10/16/2026 18:09 | 1 | 292.71 |
| 10/16/2026 18:09 | 35 | 292.70 |
| 10/16/2026 18:09 | 1 | 292.70 |
| 10/16/2026 18:09 | 25 | 292.65 |
| 10/16/2026 18:09 | 3 | 292.605 |
| 10/16/2026 18:08 | 2 | 292.52 |
| 10/16/2026 18:08 | 40 | 292.52 |
| 10/16/2026 18:08 | 2 | 292.52 |
| 10/16/2026 18:08 | 2 | 292.52 |
| 10/16/2026 18:08 | 2 | 292.52 |
| 10/16/2026 18:08 | 2 | 292.52 |
| 10/16/2026 18:08 | 2 | 292.52 |
| 10/16/2026 18:08 | 2 | 292.52 |
| 10/16/2026 18:08 | 2 | 292.52 |
| 10/16/2026 18:08 | 2 | 292.52 |
| 10/16/2026 18:08 | 13 | 292.71 |
| 10/16/2026 18:08 | 27 | 292.71 |
| 10/16/2026 18:07 | 7 | 292.70 |
| 10/16/2026 18:07 | 1 | 292.70 |
| 10/16/2026 18:07 | 3 | 292.69 |
| 10/16/2026 18:07 | 3 | 292.69 |
| 10/16/2026 18:07 | 3 | 292.67 |
| 10/16/2026 18:07 | 6 | 292.67 |
| 10/16/2026 18:07 | 25 | 292.67 |
| 10/16/2026 18:07 | 6 | 292.67 |
| 10/16/2026 18:07 | 16 | 292.57 |
| 10/16/2026 18:07 | 11 | 292.47 |
| 10/16/2026 18:07 | 11 | 292.47 |
| 10/16/2026 18:07 | 7 | 292.47 |
| 10/16/2026 18:07 | 32 | 292.47 |
| 10/16/2026 18:07 | 1 | 292.47 |
| 10/16/2026 18:07 | 6 | 292.47 |
| 10/16/2026 18:07 | 1 | 292.47 |
| 10/16/2026 18:07 | 39 | 292.47 |
| 10/16/2026 18:07 | 1 | 292.47 |
| 10/16/2026 18:07 | 40 | 292.47 |
| 10/16/2026 18:07 | 1 | 292.43 |
| 10/16/2026 18:07 | 13 | 292.43 |
| 10/16/2026 18:07 | 6 | 292.43 |
| 10/16/2026 18:07 | 12 | 292.40 |
| 10/16/2026 18:07 | 2 | 292.23 |
| 10/16/2026 18:07 | 5 | 292.21 |
| 10/16/2026 18:07 | 2 | 292.19 |
| 10/16/2026 18:07 | 40 | 292.12 |
| 10/16/2026 18:07 | 40 | 292.10 |
| 10/16/2026 18:07 | 20 | 292.06 |
| 10/16/2026 18:07 | 20 | 292.06 |
| 10/16/2026 18:06 | 13 | 291.92 |
| 10/16/2026 18:06 | 27 | 291.92 |
| 10/16/2026 18:06 | 23 | 291.93 |
| 10/16/2026 18:06 | 40 | 291.93 |
| 10/16/2026 18:06 | 37 | 291.93 |
| 10/16/2026 18:06 | 3 | 291.94 |
| 10/16/2026 18:06 | 37 | 291.94 |
| 10/16/2026 18:06 | 3 | 291.96 |
| 10/16/2026 18:06 | 37 | 291.96 |
| 10/16/2026 18:06 | 3 | 291.96 |
| 10/16/2026 18:06 | 40 | 292.03 |
| 10/16/2026 18:06 | 40 | 292.05 |
| 10/16/2026 18:06 | 5 | 292.06 |
| 10/16/2026 18:06 | 42 | 292.07 |
| 10/16/2026 18:06 | 40 | 292.07 |
| 10/16/2026 18:06 | 40 | 292.07 |
| 10/16/2026 18:06 | 1 | 292.27 |
| 10/16/2026 18:06 | 40 | 292.27 |
| 10/16/2026 18:06 | 11 | 292.22 |
| 10/16/2026 18:05 | 60 | 292.19 |
| 10/16/2026 18:05 | 40 | 292.19 |
| 10/16/2026 18:05 | 9 | 292.19 |
| 10/16/2026 18:05 | 31 | 292.19 |
| 10/16/2026 18:05 | 10 | 292.19 |
| 10/16/2026 18:05 | 19 | 292.19 |
| 10/16/2026 18:05 | 1 | 292.19 |
| 10/16/2026 18:05 | 20 | 292.19 |
| 10/16/2026 18:05 | 10 | 292.19 |
| 10/16/2026 18:05 | 40 | 292.19 |
| 10/16/2026 18:05 | 40 | 292.19 |
| 10/16/2026 18:05 | 40 | 292.19 |
| 10/16/2026 18:05 | 20 | 292.19 |
| 10/16/2026 18:05 | 20 | 292.19 |
| 10/16/2026 18:05 | 20 | 292.19 |
| 10/16/2026 18:05 | 20 | 292.18 |
| 10/16/2026 18:05 | 40 | 292.06 |
| 10/16/2026 18:05 | 20 | 292.18 |
| 10/16/2026 18:05 | 20 | 292.08 |
| 10/16/2026 18:05 | 7 | 292.08 |
| 10/16/2026 18:05 | 40 | 292.08 |
| 10/16/2026 18:04 | 4 | 292.035 |
| 10/16/2026 18:04 | 39 | 291.99 |
| 10/16/2026 18:04 | 69 | 291.99 |
| 10/16/2026 18:04 | 40 | 291.99 |
| 10/16/2026 18:04 | 12 | 291.99 |
| 10/16/2026 18:04 | 40 | 291.99 |
| 10/16/2026 18:04 | 40 | 291.99 |
| 10/16/2026 18:04 | 12 | 291.99 |
| 10/16/2026 18:04 | 1 | 291.96 |
| 10/16/2026 18:03 | 20 | 291.83 |
| 10/16/2026 18:03 | 40 | 291.78 |
| 10/16/2026 18:03 | 1 | 291.68 |
| 10/16/2026 18:03 | 40 | 291.70 |
| 10/16/2026 18:03 | 34 | 291.42 |
| 10/16/2026 18:03 | 6 | 291.42 |
| 10/16/2026 18:03 | 40 | 291.42 |
| 10/16/2026 18:03 | 40 | 291.39 |
| 10/16/2026 18:02 | 40 | 291.23 |
| 10/16/2026 18:02 | 100 | 291.26 |
| 10/16/2026 18:02 | 13 | 291.22 |
| 10/16/2026 18:02 | 1 | 291.28 |
| 10/16/2026 18:02 | 2 | 291.32 |
| 10/16/2026 18:02 | 36 | 291.35 |
| 10/16/2026 18:02 | 4 | 291.34 |
| 10/16/2026 18:02 | 8 | 291.37 |
| 10/16/2026 18:02 | 10 | 291.37 |
| 10/16/2026 18:02 | 25 | 291.35 |
| 10/16/2026 18:02 | 31 | 291.37 |
| 10/16/2026 18:02 | 8 | 291.62 |
| 10/16/2026 18:02 | 21 | 291.60 |
| 10/16/2026 18:02 | 1 | 291.60 |
| 10/16/2026 18:02 | 18 | 291.60 |
| 10/16/2026 18:02 | 40 | 291.60 |
| 10/16/2026 18:02 | 40 | 291.58 |
| 10/16/2026 18:02 | 1 | 291.56 |
| 10/16/2026 18:02 | 40 | 291.47 |
| 10/16/2026 18:02 | 40 | 291.47 |
| 10/16/2026 18:02 | 40 | 291.47 |
| 10/16/2026 18:02 | 40 | 291.46 |
| 10/16/2026 18:02 | 40 | 291.46 |
| 10/16/2026 18:02 | 40 | 291.46 |
| 10/16/2026 18:01 | 3 | 291.29 |
| 10/16/2026 18:01 | 13 | 291.29 |
| 10/16/2026 18:01 | 3 | 291.27 |
| 10/16/2026 18:01 | 35 | 291.27 |
| 10/16/2026 18:01 | 5 | 291.27 |
| 10/16/2026 18:01 | 40 | 291.26 |
| 10/16/2026 18:01 | 11 | 291.13 |
| 10/16/2026 18:01 | 20 | 291.15 |
| 10/16/2026 18:01 | 80 | 291.13 |
| 10/16/2026 18:01 | 22 | 291.22 |
| 10/16/2026 18:01 | 2 | 291.20 |
| 10/16/2026 18:01 | 40 | 291.21 |
| 10/16/2026 18:01 | 40 | 291.21 |
| 10/16/2026 18:00 | 37 | 291.37 |
| 10/16/2026 18:00 | 3 | 291.30 |
| 10/16/2026 18:00 | 10 | 291.38 |
| 10/16/2026 18:00 | 44 | 291.30 |
| 10/16/2026 18:00 | 50 | 291.30 |
| 10/16/2026 18:00 | 6 | 291.30 |
| 10/16/2026 18:00 | 18 | 291.36 |
| 10/16/2026 18:00 | 6 | 291.30 |
| 10/16/2026 18:00 | 34 | 291.30 |
| 10/16/2026 18:00 | 50 | 291.30 |
| 10/16/2026 18:00 | 1 | 291.36 |
| 10/16/2026 18:00 | 15 | 291.42 |
| 10/16/2026 18:00 | 25 | 291.42 |
| 10/16/2026 18:00 | 39 | 291.47 |
| 10/16/2026 18:00 | 1 | 291.465 |
| 10/16/2026 18:00 | 1 | 291.44 |
| 10/16/2026 18:00 | 25 | 291.45 |
| 10/16/2026 17:59 | 2 | 291.49 |
| 10/16/2026 17:59 | 27 | 291.49 |
| 10/16/2026 17:59 | 13 | 291.49 |
| 10/16/2026 17:59 | 17 | 291.64 |
| 10/16/2026 17:59 | 3 | 291.61 |
| 10/16/2026 17:59 | 17 | 291.61 |
| 10/16/2026 17:59 | 21 | 291.60 |
| 10/16/2026 17:59 | 6 | 291.58 |
| 10/16/2026 17:59 | 40 | 291.56 |
| 10/16/2026 17:59 | 10 | 291.56 |
| 10/16/2026 17:59 | 1 | 291.56 |
| 10/16/2026 17:59 | 38 | 291.56 |
| 10/16/2026 17:59 | 1 | 291.56 |
| 10/16/2026 17:59 | 39 | 291.56 |
| 10/16/2026 17:59 | 40 | 291.56 |
| 10/16/2026 17:59 | 40 | 291.56 |
| 10/16/2026 17:59 | 1 | 291.56 |
| 10/16/2026 17:59 | 39 | 291.56 |
| 10/16/2026 17:59 | 1 | 291.56 |
| 10/16/2026 17:59 | 40 | 291.56 |
| 10/16/2026 17:59 | 40 | 291.54 |
| 10/16/2026 17:59 | 9 | 291.41 |
| 10/16/2026 17:58 | 2 | 291.16 |
| 10/16/2026 17:58 | 16 | 291.11 |
| 10/16/2026 17:58 | 16 | 291.28 |
| 10/16/2026 17:57 | 1 | 291.335 |
| 10/16/2026 17:57 | 40 | 291.45 |
| 10/16/2026 17:57 | 79 | 291.44 |
| 10/16/2026 17:57 | 1 | 291.44 |
| 10/16/2026 17:57 | 39 | 291.44 |
| 10/16/2026 17:57 | 1 | 291.44 |
| 10/16/2026 17:57 | 120 | 291.44 |
| 10/16/2026 17:57 | 40 | 291.43 |
| 10/16/2026 17:57 | 19 | 291.43 |
| 10/16/2026 17:57 | 1 | 291.43 |
| 10/16/2026 17:57 | 20 | 291.43 |
| 10/16/2026 17:57 | 33 | 291.43 |
| 10/16/2026 17:57 | 1 | 291.43 |
| 10/16/2026 17:57 | 6 | 291.43 |
| 10/16/2026 17:57 | 1 | 291.43 |
| 10/16/2026 17:57 | 40 | 291.43 |
| 10/16/2026 17:57 | 6 | 291.43 |
| 10/16/2026 17:57 | 6 | 291.43 |
| 10/16/2026 17:57 | 47 | 291.42 |
| 10/16/2026 17:57 | 53 | 291.42 |
| 10/16/2026 17:57 | 2 | 291.40 |
| 10/16/2026 17:57 | 1 | 291.40 |
| 10/16/2026 17:57 | 1 | 291.25 |
| 10/16/2026 17:57 | 6 | 291.26 |
| 10/16/2026 17:57 | 25 | 291.26 |
| 10/16/2026 17:57 | 40 | 291.28 |
| 10/16/2026 17:57 | 1 | 291.39 |
| 10/16/2026 17:57 | 1 | 291.40 |
| 10/16/2026 17:57 | 1 | 291.50 |
| 10/16/2026 17:57 | 40 | 291.52 |
| 10/16/2026 17:57 | 11 | 291.61 |
| 10/16/2026 17:57 | 29 | 291.61 |
| 10/16/2026 17:57 | 11 | 291.61 |
| 10/16/2026 17:57 | 1 | 291.61 |
| 10/16/2026 17:57 | 28 | 291.61 |
| 10/16/2026 17:57 | 40 | 291.61 |
| 10/16/2026 17:56 | 4 | 291.92 |
| 10/16/2026 17:56 | 14 | 291.92 |
| 10/16/2026 17:56 | 4 | 291.93 |
| 10/16/2026 17:56 | 18 | 291.93 |
| 10/16/2026 17:56 | 18 | 291.93 |
| 10/16/2026 17:56 | 5 | 292.00 |
| 10/16/2026 17:56 | 100 | 292.00 |
| 10/16/2026 17:56 | 40 | 292.00 |
| 10/16/2026 17:56 | 5 | 292.00 |
| 10/16/2026 17:56 | 1 | 292.00 |
| 10/16/2026 17:56 | 2 | 292.00 |
| 10/16/2026 17:56 | 40 | 292.03 |
| 10/16/2026 17:56 | 26 | 292.11 |
| 10/16/2026 17:56 | 6 | 292.12 |
| 10/16/2026 17:55 | 15 | 292.31 |
| 10/16/2026 17:55 | 25 | 292.31 |
| 10/16/2026 17:55 | 12 | 292.20 |
| 10/16/2026 17:55 | 2 | 292.20 |
| 10/16/2026 17:55 | 25 | 292.20 |
| 10/16/2026 17:55 | 5 | 292.20 |
| 10/16/2026 17:55 | 25 | 292.20 |
| 10/16/2026 17:55 | 1 | 292.20 |
| 10/16/2026 17:55 | 25 | 292.20 |
| 10/16/2026 17:55 | 25 | 292.20 |
| 10/16/2026 17:55 | 1 | 292.04 |
| 10/16/2026 17:55 | 21 | 292.04 |
| 10/16/2026 17:55 | 2 | 292.09 |
| 10/16/2026 17:55 | 2 | 292.09 |
| 10/16/2026 17:55 | 3 | 292.09 |
| 10/16/2026 17:55 | 15 | 292.09 |
| 10/16/2026 17:55 | 1 | 292.09 |
| 10/16/2026 17:55 | 20 | 292.12 |
| 10/16/2026 17:55 | 100 | 292.03 |
| 10/16/2026 17:55 | 31 | 292.03 |
| 10/16/2026 17:55 | 15 | 292.09 |
| 10/16/2026 17:55 | 9 | 292.03 |
| 10/16/2026 17:55 | 6 | 292.04 |
| 10/16/2026 17:55 | 5 | 292.04 |
| 10/16/2026 17:55 | 1 | 292.04 |
| 10/16/2026 17:55 | 37 | 292.10 |
| 10/16/2026 17:55 | 40 | 292.21 |
| 10/16/2026 17:55 | 40 | 292.31 |
| 10/16/2026 17:54 | 17 | 292.51 |
| 10/16/2026 17:54 | 1 | 292.50 |
| 10/16/2026 17:54 | 1 | 292.50 |
| 10/16/2026 17:54 | 1 | 292.50 |
| 10/16/2026 17:54 | 38 | 292.50 |
| 10/16/2026 17:54 | 2 | 292.49 |
| 10/16/2026 17:54 | 38 | 292.49 |
| 10/16/2026 17:54 | 1 | 292.48 |
| 10/16/2026 17:54 | 12 | 292.48 |
| 10/16/2026 17:54 | 1 | 292.47 |
| 10/16/2026 17:54 | 13 | 292.47 |
| 10/16/2026 17:54 | 13 | 292.47 |
| 10/16/2026 17:54 | 13 | 292.47 |
| 10/16/2026 17:54 | 2 | 292.46 |
| 10/16/2026 17:54 | 38 | 292.46 |
| 10/16/2026 17:54 | 2 | 292.46 |
| 10/16/2026 17:54 | 1 | 292.41 |
| 10/16/2026 17:54 | 4 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 1 | 292.40 |
| 10/16/2026 17:54 | 22 | 292.39 |
| 10/16/2026 17:54 | 1 | 292.39 |
| 10/16/2026 17:54 | 1 | 292.39 |
| 10/16/2026 17:54 | 1 | 292.39 |
| 10/16/2026 17:54 | 1 | 292.39 |
| 10/16/2026 17:54 | 1 | 292.39 |
| 10/16/2026 17:54 | 1 | 292.39 |
| 10/16/2026 17:54 | 1 | 292.39 |
| 10/16/2026 17:54 | 1 | 292.39 |
| 10/16/2026 17:54 | 1 | 292.39 |
| 10/16/2026 17:54 | 1 | 292.39 |
| 10/16/2026 17:54 | 1 | 292.39 |
| 10/16/2026 17:54 | 1 | 292.39 |
| 10/16/2026 17:54 | 1 | 292.39 |
| 10/16/2026 17:54 | 1 | 292.39 |
| 10/16/2026 17:54 | 1 | 292.39 |
| 10/16/2026 17:54 | 1 | 292.39 |
| 10/16/2026 17:54 | 1 | 292.39 |
| 10/16/2026 17:54 | 1 | 292.39 |
| 10/16/2026 17:54 | 15 | 292.33 |
| 10/16/2026 17:54 | 25 | 292.33 |
| 10/16/2026 17:54 | 10 | 292.26 |
| 10/16/2026 17:54 | 25 | 292.26 |
| 10/16/2026 17:54 | 25 | 292.26 |
| 10/16/2026 17:54 | 25 | 292.26 |
| 10/16/2026 17:54 | 25 | 292.26 |
| 10/16/2026 17:54 | 25 | 292.26 |
| 10/16/2026 17:54 | 25 | 292.26 |
| 10/16/2026 17:54 | 1 | 292.26 |
| 10/16/2026 17:54 | 56 | 292.26 |
| 10/16/2026 17:54 | 1 | 292.28 |
| 10/16/2026 17:54 | 42 | 292.29 |
| 10/16/2026 17:54 | 40 | 292.30 |
| 10/16/2026 17:54 | 1 | 292.30 |
| 10/16/2026 17:54 | 6 | 292.30 |
| 10/16/2026 17:54 | 1 | 292.30 |
| 10/16/2026 17:54 | 40 | 292.31 |
| 10/16/2026 17:54 | 96 | 292.34 |
| 10/16/2026 17:53 | 18 | 292.43 |
| 10/16/2026 17:53 | 6 | 292.35 |
| 10/16/2026 17:53 | 8 | 292.41 |
| 10/16/2026 17:53 | 40 | 292.43 |
| 10/16/2026 17:53 | 40 | 292.44 |
| 10/16/2026 17:53 | 22 | 292.44 |
| 10/16/2026 17:53 | 18 | 292.44 |
| 10/16/2026 17:53 | 18 | 292.52 |
| 10/16/2026 17:53 | 6 | 292.52 |
| 10/16/2026 17:53 | 1 | 292.56 |
| 10/16/2026 17:53 | 1 | 292.56 |
| 10/16/2026 17:53 | 3 | 292.58 |
| 10/16/2026 17:53 | 3 | 292.58 |
| 10/16/2026 17:53 | 3 | 292.58 |
| 10/16/2026 17:53 | 3 | 292.58 |
| 10/16/2026 17:53 | 34 | 292.58 |
| 10/16/2026 17:52 | 2 | 292.82 |
| 10/16/2026 17:52 | 3 | 292.80 |
| 10/16/2026 17:52 | 40 | 292.73 |
| 10/16/2026 17:52 | 81 | 292.72 |
| 10/16/2026 17:52 | 19 | 292.72 |
| 10/16/2026 17:52 | 40 | 292.86 |
| 10/16/2026 17:52 | 1 | 292.91 |
| 10/16/2026 17:52 | 2 | 292.94 |
| 10/16/2026 17:52 | 38 | 292.94 |
| 10/16/2026 17:52 | 9 | 293.05 |
| 10/16/2026 17:52 | 10 | 293.05 |
| 10/16/2026 17:52 | 15 | 293.05 |
| 10/16/2026 17:52 | 25 | 293.05 |
| 10/16/2026 17:52 | 40 | 293.07 |
| 10/16/2026 17:52 | 4 | 293.08 |
| 10/16/2026 17:52 | 40 | 293.08 |
| 10/16/2026 17:51 | 1 | 293.25 |
| 10/16/2026 17:51 | 40 | 293.25 |
| 10/16/2026 17:51 | 40 | 293.25 |
| 10/16/2026 17:51 | 40 | 293.22 |
| 10/16/2026 17:50 | 1 | 293.10 |
| 10/16/2026 17:50 | 1 | 293.10 |
| 10/16/2026 17:49 | 30 | 293.19 |
| 10/16/2026 17:49 | 40 | 293.19 |
| 10/16/2026 17:49 | 10 | 293.19 |
| 10/16/2026 17:49 | 40 | 293.17 |
| 10/16/2026 17:49 | 40 | 292.98 |
| 10/16/2026 17:49 | 40 | 292.99 |
| 10/16/2026 17:49 | 5 | 293.00 |
| 10/16/2026 17:49 | 1 | 293.00 |
| 10/16/2026 17:49 | 2 | 293.05 |
| 10/16/2026 17:49 | 1 | 293.11 |
| 10/16/2026 17:49 | 40 | 293.18 |
| 10/16/2026 17:49 | 40 | 293.18 |
| 10/16/2026 17:49 | 40 | 293.22 |
| 10/16/2026 17:49 | 1 | 293.23 |
| 10/16/2026 17:49 | 7 | 293.23 |
| 10/16/2026 17:49 | 2 | 293.23 |
| 10/16/2026 17:49 | 9 | 293.23 |
| 10/16/2026 17:49 | 10 | 293.25 |
| 10/16/2026 17:49 | 19 | 293.25 |
| 10/16/2026 17:49 | 7 | 293.25 |
| 10/16/2026 17:49 | 29 | 293.27 |
| 10/16/2026 17:49 | 11 | 293.27 |
| 10/16/2026 17:49 | 22 | 293.27 |
| 10/16/2026 17:49 | 18 | 293.27 |
| 10/16/2026 17:49 | 1 | 293.31 |
| 10/16/2026 17:49 | 4 | 293.375 |
| 10/16/2026 17:49 | 20 | 293.37 |
| 10/16/2026 17:49 | 4 | 293.26 |
| 10/16/2026 17:49 | 16 | 293.51 |
| 10/16/2026 17:49 | 100 | 293.50 |
| 10/16/2026 17:49 | 100 | 293.47 |
| 10/16/2026 17:48 | 25 | 293.33 |
| 10/16/2026 17:48 | 4 | 293.18 |
| 10/16/2026 17:48 | 4 | 293.21 |
| 10/16/2026 17:48 | 40 | 293.395 |
| 10/16/2026 17:47 | 2 | 293.395 |
| 10/16/2026 17:46 | 2 | 293.40 |
| 10/16/2026 17:46 | 2 | 293.33 |
| 10/16/2026 17:46 | 1 | 293.32 |
| 10/16/2026 17:46 | 2 | 293.32 |
| 10/16/2026 17:46 | 2 | 293.32 |
| 10/16/2026 17:46 | 3 | 293.32 |
| 10/16/2026 17:46 | 2 | 293.32 |
| 10/16/2026 17:46 | 19 | 293.27 |
| 10/16/2026 17:46 | 21 | 293.27 |
| 10/16/2026 17:46 | 40 | 293.27 |
| 10/16/2026 17:46 | 24 | 293.26 |
| 10/16/2026 17:46 | 10 | 293.26 |
| 10/16/2026 17:46 | 34 | 293.23 |
| 10/16/2026 17:46 | 6 | 293.26 |
| 10/16/2026 17:46 | 3 | 293.26 |
| 10/16/2026 17:46 | 1 | 293.24 |
| 10/16/2026 17:46 | 2 | 293.24 |
| 10/16/2026 17:46 | 40 | 293.23 |
| 10/16/2026 17:46 | 40 | 293.21 |
| 10/16/2026 17:46 | 40 | 293.19 |
| 10/16/2026 17:46 | 4 | 293.17 |
| 10/16/2026 17:46 | 40 | 293.17 |
| 10/16/2026 17:46 | 40 | 293.17 |
| 10/16/2026 17:46 | 40 | 293.16 |
| 10/16/2026 17:46 | 40 | 293.17 |
| 10/16/2026 17:46 | 40 | 293.11 |
| 10/16/2026 17:46 | 40 | 293.09 |
| 10/16/2026 17:46 | 35 | 293.05 |
| 10/16/2026 17:46 | 5 | 293.05 |
| 10/16/2026 17:46 | 40 | 293.05 |
| 10/16/2026 17:46 | 10 | 293.03 |
| 10/16/2026 17:46 | 40 | 293.04 |
| 10/16/2026 17:46 | 10 | 293.03 |
| 10/16/2026 17:46 | 40 | 293.03 |
| 10/16/2026 17:46 | 1 | 292.88 |
| 10/16/2026 17:46 | 15 | 292.81 |
| 10/16/2026 17:46 | 25 | 292.81 |
| 10/16/2026 17:46 | 15 | 292.83 |
| 10/16/2026 17:46 | 25 | 292.83 |
| 10/16/2026 17:45 | 80 | 292.89 |
| 10/16/2026 17:44 | 40 | 293.07 |
| 10/16/2026 17:44 | 26 | 293.04 |
| 10/16/2026 17:44 | 14 | 293.04 |
| 10/16/2026 17:44 | 14 | 293.04 |
| 10/16/2026 17:44 | 66 | 293.04 |
| 10/16/2026 17:44 | 14 | 293.04 |
| 10/16/2026 17:44 | 40 | 293.02 |
| 10/16/2026 17:44 | 40 | 293.00 |
| 10/16/2026 17:44 | 3 | 293.00 |
| 10/16/2026 17:44 | 40 | 293.00 |
| 10/16/2026 17:44 | 25 | 292.85 |
| 10/16/2026 17:44 | 2 | 292.81 |
| 10/16/2026 17:44 | 80 | 292.82 |
| 10/16/2026 17:44 | 2 | 292.87 |
| 10/16/2026 17:44 | 1 | 292.88 |
| 10/16/2026 17:44 | 22 | 292.93 |
| 10/16/2026 17:44 | 26 | 292.93 |
| 10/16/2026 17:44 | 40 | 292.94 |
| 10/16/2026 17:43 | 1 | 292.98 |
| 10/16/2026 17:43 | 11 | 292.98 |
| 10/16/2026 17:43 | 3 | 293.00 |
| 10/16/2026 17:43 | 15 | 293.06 |
| 10/16/2026 17:43 | 25 | 293.06 |
| 10/16/2026 17:43 | 40 | 293.09 |
| 10/16/2026 17:43 | 94 | 293.08 |
| 10/16/2026 17:43 | 1 | 293.11 |
| 10/16/2026 17:43 | 7 | 293.14 |
| 10/16/2026 17:43 | 6 | 293.08 |
| 10/16/2026 17:43 | 1 | 293.135 |
| 10/16/2026 17:43 | 1 | 293.12 |
| 10/16/2026 17:42 | 15 | 293.31 |
| 10/16/2026 17:42 | 25 | 293.31 |
| 10/16/2026 17:42 | 25 | 293.40 |
| 10/16/2026 17:42 | 1 | 293.43 |
| 10/16/2026 17:42 | 40 | 293.61 |
| 10/16/2026 17:42 | 4 | 293.62 |
| 10/16/2026 17:42 | 40 | 293.62 |
| 10/16/2026 17:42 | 2 | 293.64 |
| 10/16/2026 17:42 | 40 | 293.72 |
| 10/16/2026 17:42 | 40 | 293.73 |
| 10/16/2026 17:42 | 40 | 293.72 |
| 10/16/2026 17:42 | 1 | 293.75 |
| 10/16/2026 17:41 | 1 | 293.935 |
| 10/16/2026 17:41 | 15 | 293.92 |
| 10/16/2026 17:41 | 25 | 293.92 |
| 10/16/2026 17:41 | 60 | 294.10 |
| 10/16/2026 17:41 | 100 | 294.08 |
| 10/16/2026 17:41 | 4 | 294.08 |
| 10/16/2026 17:41 | 15 | 294.045 |
| 10/16/2026 17:41 | 25 | 294.04 |
| 10/16/2026 17:41 | 40 | 294.03 |
| 10/16/2026 17:41 | 21 | 294.02 |
| 10/16/2026 17:41 | 40 | 294.02 |
| 10/16/2026 17:41 | 27 | 294.02 |
| 10/16/2026 17:41 | 13 | 294.02 |
| 10/16/2026 17:41 | 40 | 294.02 |
| 10/16/2026 17:41 | 19 | 294.02 |
| 10/16/2026 17:41 | 40 | 294.02 |
| 10/16/2026 17:41 | 40 | 294.02 |
| 10/16/2026 17:41 | 40 | 294.01 |
| 10/16/2026 17:41 | 40 | 293.97 |
| 10/16/2026 17:41 | 90 | 293.94 |
| 10/16/2026 17:40 | 12 | 293.67 |
| 10/16/2026 17:40 | 80 | 293.68 |
| 10/16/2026 17:40 | 100 | 293.70 |
| 10/16/2026 17:40 | 100 | 293.70 |
| 10/16/2026 17:40 | 100 | 293.73 |
| 10/16/2026 17:40 | 88 | 293.76 |
| 10/16/2026 17:40 | 14 | 293.87 |
| 10/16/2026 17:40 | 2 | 293.87 |
| 10/16/2026 17:40 | 2 | 293.87 |
| 10/16/2026 17:40 | 38 | 293.87 |
| 10/16/2026 17:40 | 2 | 293.87 |
| 10/16/2026 17:40 | 38 | 293.87 |
| 10/16/2026 17:40 | 40 | 293.87 |
| 10/16/2026 17:40 | 2 | 293.84 |
| 10/16/2026 17:40 | 9 | 293.84 |
| 10/16/2026 17:40 | 40 | 293.82 |
| 10/16/2026 17:40 | 8 | 293.82 |
| 10/16/2026 17:40 | 24 | 293.82 |
| 10/16/2026 17:40 | 100 | 293.76 |
| 10/16/2026 17:40 | 2 | 293.65 |
| 10/16/2026 17:40 | 2 | 293.65 |
| 10/16/2026 17:40 | 10 | 293.79 |
| 10/16/2026 17:40 | 40 | 293.79 |
| 10/16/2026 17:40 | 60 | 293.79 |
| 10/16/2026 17:40 | 21 | 294.03 |
| 10/16/2026 17:40 | 2 | 293.86 |
| 10/16/2026 17:40 | 61 | 294.03 |
| 10/16/2026 17:40 | 2 | 293.86 |
| 10/16/2026 17:40 | 40 | 293.87 |
| 10/16/2026 17:40 | 1 | 293.88 |
| 10/16/2026 17:40 | 3 | 293.91 |
| 10/16/2026 17:40 | 8 | 293.93 |
| 10/16/2026 17:40 | 1 | 293.93 |
| 10/16/2026 17:40 | 1 | 293.93 |
| 10/16/2026 17:40 | 2 | 294.00 |
| 10/16/2026 17:40 | 2 | 294.05 |
| 10/16/2026 17:40 | 27 | 294.05 |
| 10/16/2026 17:40 | 40 | 294.05 |
| 10/16/2026 17:40 | 40 | 294.05 |
| 10/16/2026 17:40 | 40 | 294.06 |
| 10/16/2026 17:40 | 33 | 294.08 |
| 10/16/2026 17:40 | 7 | 294.08 |
| 10/16/2026 17:40 | 60 | 294.12 |
| 10/16/2026 17:40 | 40 | 294.12 |
| 10/16/2026 17:40 | 4 | 294.27 |
| 10/16/2026 17:40 | 1 | 294.27 |
| 10/16/2026 17:40 | 2 | 294.27 |
| 10/16/2026 17:40 | 25 | 294.18 |
| 10/16/2026 17:40 | 6 | 294.11 |
| 10/16/2026 17:40 | 5 | 294.13 |
| 10/16/2026 17:40 | 1 | 294.22 |
| 10/16/2026 17:39 | 10 | 294.18 |
| 10/16/2026 17:39 | 1 | 294.36 |
| 10/16/2026 17:39 | 1 | 294.41 |
| 10/16/2026 17:39 | 1 | 294.42 |
| 10/16/2026 17:39 | 15 | 294.525 |
| 10/16/2026 17:39 | 25 | 294.53 |
| 10/16/2026 17:39 | 1 | 294.55 |
| 10/16/2026 17:39 | 1 | 294.58 |
| 10/16/2026 17:39 | 40 | 294.63 |
| 10/16/2026 17:39 | 90 | 294.63 |
| 10/16/2026 17:39 | 10 | 294.63 |
| 10/16/2026 17:39 | 18 | 294.71 |
| 10/16/2026 17:39 | 1 | 294.71 |
| 10/16/2026 17:39 | 7 | 294.67 |
| 10/16/2026 17:39 | 34 | 294.66 |
| 10/16/2026 17:39 | 17 | 294.66 |
| 10/16/2026 17:38 | 40 | 294.55 |
| 10/16/2026 17:38 | 27 | 294.54 |
| 10/16/2026 17:38 | 40 | 294.53 |
| 10/16/2026 17:38 | 16 | 294.57 |
| 10/16/2026 17:38 | 24 | 294.57 |
| 10/16/2026 17:38 | 20 | 294.59 |
| 10/16/2026 17:38 | 100 | 294.62 |
| 10/16/2026 17:38 | 40 | 294.62 |
| 10/16/2026 17:38 | 40 | 294.63 |
| 10/16/2026 17:38 | 6 | 294.70 |
| 10/16/2026 17:38 | 10 | 294.70 |
| 10/16/2026 17:38 | 3 | 294.63 |
| 10/16/2026 17:38 | 39 | 294.63 |
| 10/16/2026 17:38 | 1 | 294.63 |
| 10/16/2026 17:38 | 3 | 294.71 |
| 10/16/2026 17:37 | 4 | 294.64 |
| 10/16/2026 17:37 | 11 | 294.62 |
| 10/16/2026 17:37 | 1 | 294.53 |
| 10/16/2026 17:37 | 8 | 294.54 |
| 10/16/2026 17:37 | 2 | 294.54 |
| 10/16/2026 17:37 | 15 | 294.55 |
| 10/16/2026 17:37 | 5 | 294.55 |
| 10/16/2026 17:37 | 15 | 294.57 |
| 10/16/2026 17:37 | 40 | 294.58 |
| 10/16/2026 17:37 | 60 | 294.61 |
| 10/16/2026 17:37 | 40 | 294.61 |
| 10/16/2026 17:37 | 100 | 294.62 |
| 10/16/2026 17:37 | 100 | 294.62 |
| 10/16/2026 17:37 | 40 | 294.62 |
| 10/16/2026 17:37 | 100 | 294.63 |
| 10/16/2026 17:37 | 40 | 294.78 |
| 10/16/2026 17:37 | 40 | 294.74 |
| 10/16/2026 17:37 | 1 | 294.75 |
| 10/16/2026 17:37 | 1 | 294.75 |
| 10/16/2026 17:37 | 3 | 294.82 |
| 10/16/2026 17:37 | 3 | 294.86 |
| 10/16/2026 17:37 | 12 | 294.86 |
| 10/16/2026 17:37 | 25 | 294.86 |
| 10/16/2026 17:37 | 3 | 294.865 |
| 10/16/2026 17:37 | 8 | 294.87 |
| 10/16/2026 17:37 | 1 | 294.91 |
| 10/16/2026 17:37 | 2 | 294.91 |
| 10/16/2026 17:37 | 1 | 294.92 |
| 10/16/2026 17:37 | 40 | 294.93 |
| 10/16/2026 17:37 | 40 | 294.96 |
| 10/16/2026 17:37 | 40 | 294.98 |
| 10/16/2026 17:37 | 40 | 295.00 |
| 10/16/2026 17:37 | 40 | 295.01 |
| 10/16/2026 17:37 | 40 | 295.01 |
| 10/16/2026 17:37 | 59 | 295.04 |
| 10/16/2026 17:37 | 40 | 295.04 |
| 10/16/2026 17:37 | 40 | 295.05 |
| 10/16/2026 17:37 | 24 | 295.07 |
| 10/16/2026 17:37 | 25 | 295.11 |
| 10/16/2026 17:36 | 1 | 295.10 |
| 10/16/2026 17:35 | 16 | 295.07 |
| 10/16/2026 17:35 | 24 | 295.07 |
| 10/16/2026 17:35 | 10 | 295.14 |
| 10/16/2026 17:35 | 4 | 295.14 |
| 10/16/2026 17:35 | 40 | 295.03 |
| 10/16/2026 17:35 | 40 | 295.08 |
| 10/16/2026 17:35 | 40 | 295.08 |
| 10/16/2026 17:35 | 40 | 295.07 |
| 10/16/2026 17:35 | 17 | 295.07 |
| 10/16/2026 17:35 | 23 | 295.07 |
| 10/16/2026 17:35 | 1 | 295.08 |
| 10/16/2026 17:35 | 11 | 295.09 |
| 10/16/2026 17:35 | 4 | 295.09 |
| 10/16/2026 17:35 | 1 | 295.09 |
| 10/16/2026 17:35 | 23 | 295.10 |
| 10/16/2026 17:35 | 15 | 295.10 |
| 10/16/2026 17:35 | 25 | 295.10 |
| 10/16/2026 17:35 | 40 | 295.10 |
| 10/16/2026 17:35 | 15 | 295.12 |
| 10/16/2026 17:34 | 17 | 295.12 |
| 10/16/2026 17:34 | 15 | 295.17 |
| 10/16/2026 17:34 | 25 | 295.17 |
| 10/16/2026 17:34 | 1 | 295.25 |
| 10/16/2026 17:34 | 25 | 295.29 |
| 10/16/2026 17:34 | 20 | 295.29 |
| 10/16/2026 17:34 | 5 | 295.29 |
| 10/16/2026 17:34 | 25 | 295.29 |
| 10/16/2026 17:34 | 10 | 295.29 |
| 10/16/2026 17:34 | 15 | 295.28 |
| 10/16/2026 17:34 | 25 | 295.28 |
| 10/16/2026 17:34 | 4 | 295.22 |
| 10/16/2026 17:34 | 23 | 295.05 |
| 10/16/2026 17:34 | 17 | 295.05 |
| 10/16/2026 17:34 | 15 | 295.13 |
| 10/16/2026 17:34 | 25 | 295.13 |
| 10/16/2026 17:33 | 4 | 295.13 |
| 10/16/2026 17:33 | 1 | 295.06 |
| 10/16/2026 17:33 | 40 | 295.06 |
| 10/16/2026 17:33 | 25 | 295.07 |
| 10/16/2026 17:33 | 40 | 295.07 |
| 10/16/2026 17:33 | 60 | 295.08 |
| 10/16/2026 17:33 | 40 | 295.08 |
| 10/16/2026 17:33 | 25 | 295.15 |
| 10/16/2026 17:33 | 20 | 295.25 |
| 10/16/2026 17:33 | 10 | 295.25 |
| 10/16/2026 17:33 | 30 | 295.26 |
| 10/16/2026 17:33 | 40 | 295.32 |
| 10/16/2026 17:33 | 40 | 295.32 |
| 10/16/2026 17:33 | 40 | 295.28 |
| 10/16/2026 17:33 | 40 | 295.23 |
| 10/16/2026 17:33 | 4 | 295.18 |
| 10/16/2026 17:33 | 9 | 295.14 |
| 10/16/2026 17:33 | 14 | 295.06 |
| 10/16/2026 17:33 | 40 | 294.97 |
| 10/16/2026 17:33 | 11 | 295.01 |
| 10/16/2026 17:33 | 8 | 295.01 |
| 10/16/2026 17:33 | 1 | 295.01 |
| 10/16/2026 17:33 | 13 | 295.02 |
| 10/16/2026 17:33 | 1 | 295.06 |
| 10/16/2026 17:33 | 55 | 295.08 |
| 10/16/2026 17:33 | 1 | 295.08 |
| 10/16/2026 17:33 | 1 | 295.08 |
| 10/16/2026 17:33 | 28 | 295.09 |
| 10/16/2026 17:33 | 1 | 295.09 |
| 10/16/2026 17:33 | 24 | 295.09 |
| 10/16/2026 17:33 | 26 | 295.09 |
| 10/16/2026 17:33 | 14 | 295.09 |
| 10/16/2026 17:33 | 35 | 295.11 |
| 10/16/2026 17:33 | 8 | 295.11 |
| 10/16/2026 17:33 | 25 | 295.11 |
| 10/16/2026 17:33 | 7 | 295.11 |
| 10/16/2026 17:33 | 2 | 295.11 |
| 10/16/2026 17:33 | 4 | 295.15 |
| 10/16/2026 17:33 | 4 | 295.16 |
| 10/16/2026 17:33 | 6 | 295.16 |
| 10/16/2026 17:33 | 50 | 295.16 |
| 10/16/2026 17:33 | 4 | 295.16 |
| 10/16/2026 17:33 | 4 | 295.16 |
| 10/16/2026 17:33 | 4 | 295.16 |
| 10/16/2026 17:33 | 1 | 295.26 |
| 10/16/2026 17:32 | 40 | 295.14 |
| 10/16/2026 17:32 | 40 | 295.13 |
| 10/16/2026 17:32 | 40 | 295.19 |
| 10/16/2026 17:32 | 40 | 295.19 |
| 10/16/2026 17:32 | 1 | 295.315 |
| 10/16/2026 17:32 | 1 | 295.37 |
| 10/16/2026 17:32 | 27 | 295.33 |
| 10/16/2026 17:32 | 40 | 295.31 |
| 10/16/2026 17:32 | 1 | 295.31 |
| 10/16/2026 17:31 | 77 | 295.08 |
| 10/16/2026 17:31 | 1 | 295.08 |
| 10/16/2026 17:31 | 12 | 295.23 |
| 10/16/2026 17:31 | 1 | 295.09 |
| 10/16/2026 17:31 | 10 | 295.09 |
| 10/16/2026 17:31 | 40 | 295.09 |
| 10/16/2026 17:31 | 39 | 295.09 |
| 10/16/2026 17:31 | 1 | 295.09 |
| 10/16/2026 17:30 | 3 | 295.23 |
| 10/16/2026 17:30 | 3 | 295.22 |
| 10/16/2026 17:30 | 3 | 295.22 |
| 10/16/2026 17:30 | 3 | 295.22 |
| 10/16/2026 17:30 | 14 | 295.22 |
| 10/16/2026 17:30 | 3 | 295.22 |
| 10/16/2026 17:30 | 7 | 295.18 |
| 10/16/2026 17:30 | 25 | 295.18 |
| 10/16/2026 17:30 | 3 | 295.22 |
| 10/16/2026 17:30 | 25 | 295.18 |
| 10/16/2026 17:30 | 3 | 295.22 |
| 10/16/2026 17:30 | 64 | 295.22 |
| 10/16/2026 17:30 | 64 | 295.23 |
| 10/16/2026 17:30 | 36 | 295.23 |
| 10/16/2026 17:30 | 28 | 295.23 |
| 10/16/2026 17:30 | 36 | 295.20 |
| 10/16/2026 17:30 | 64 | 295.20 |
| 10/16/2026 17:30 | 10 | 295.39 |
| 10/16/2026 17:30 | 29 | 295.39 |
| 10/16/2026 17:30 | 1 | 295.39 |
| 10/16/2026 17:30 | 40 | 295.39 |
| 10/16/2026 17:30 | 40 | 295.38 |
| 10/16/2026 17:30 | 1 | 295.32 |
| 10/16/2026 17:30 | 1 | 295.32 |
| 10/16/2026 17:30 | 1 | 295.31 |
| 10/16/2026 17:30 | 38 | 295.29 |
| 10/16/2026 17:30 | 1 | 295.29 |
| 10/16/2026 17:30 | 1 | 295.29 |
| 10/16/2026 17:30 | 24 | 295.29 |
| 10/16/2026 17:30 | 3 | 295.29 |
| 10/16/2026 17:30 | 27 | 295.28 |
| 10/16/2026 17:30 | 15 | 295.17 |
| 10/16/2026 17:30 | 25 | 295.17 |
| 10/16/2026 17:30 | 29 | 295.15 |
| 10/16/2026 17:30 | 1 | 295.15 |
| 10/16/2026 17:30 | 10 | 295.15 |
| 10/16/2026 17:30 | 29 | 295.15 |
| 10/16/2026 17:30 | 40 | 295.15 |
| 10/16/2026 17:30 | 40 | 295.15 |
| 10/16/2026 17:30 | 10 | 295.15 |
| 10/16/2026 17:30 | 40 | 295.15 |
| 10/16/2026 17:30 | 1 | 295.15 |
| 10/16/2026 17:30 | 39 | 295.15 |
| 10/16/2026 17:30 | 1 | 295.15 |
| 10/16/2026 17:30 | 40 | 295.15 |
| 10/16/2026 17:30 | 29 | 295.09 |
| 10/16/2026 17:30 | 52 | 295.09 |
| 10/16/2026 17:30 | 11 | 295.09 |
| 10/16/2026 17:30 | 29 | 295.09 |
| 10/16/2026 17:30 | 29 | 295.09 |
| 10/16/2026 17:30 | 18 | 295.09 |
| 10/16/2026 17:30 | 12 | 295.08 |
| 10/16/2026 17:30 | 20 | 294.91 |
| 10/16/2026 17:30 | 25 | 294.90 |
| 10/16/2026 17:30 | 25 | 294.90 |
| 10/16/2026 17:30 | 25 | 294.90 |
| 10/16/2026 17:30 | 1 | 294.90 |
| 10/16/2026 17:30 | 1 | 294.94 |
| 10/16/2026 17:30 | 6 | 294.97 |
| 10/16/2026 17:30 | 1 | 295.00 |
| 10/16/2026 17:30 | 1 | 295.06 |
| 10/16/2026 17:30 | 40 | 295.06 |
| 10/16/2026 17:30 | 2 | 295.07 |
| 10/16/2026 17:30 | 40 | 295.06 |
| 10/16/2026 17:30 | 38 | 295.06 |
| 10/16/2026 17:30 | 25 | 295.19 |
| 10/16/2026 17:30 | 2 | 295.07 |
| 10/16/2026 17:29 | 1 | 295.06 |
| 10/16/2026 17:29 | 40 | 295.06 |
| 10/16/2026 17:29 | 100 | 295.16 |
| 10/16/2026 17:29 | 36 | 295.21 |
| 10/16/2026 17:29 | 4 | 295.21 |
| 10/16/2026 17:29 | 33 | 295.22 |
| 10/16/2026 17:29 | 3 | 295.22 |
| 10/16/2026 17:29 | 40 | 295.22 |
| 10/16/2026 17:29 | 57 | 295.22 |
| 10/16/2026 17:29 | 4 | 295.49 |
| 10/16/2026 17:29 | 8 | 295.49 |
| 10/16/2026 17:29 | 8 | 295.49 |
| 10/16/2026 17:29 | 4 | 295.46 |
| 10/16/2026 17:29 | 9 | 295.46 |
| 10/16/2026 17:29 | 40 | 295.46 |
| 10/16/2026 17:29 | 1 | 295.45 |
| 10/16/2026 17:29 | 1 | 295.45 |
| 10/16/2026 17:29 | 1 | 295.45 |
| 10/16/2026 17:29 | 1 | 295.45 |
| 10/16/2026 17:29 | 15 | 295.44 |
| 10/16/2026 17:29 | 25 | 295.44 |
| 10/16/2026 17:29 | 15 | 295.34 |
| 10/16/2026 17:29 | 25 | 295.34 |
| 10/16/2026 17:29 | 1 | 295.34 |
| 10/16/2026 17:29 | 34 | 295.35 |
| 10/16/2026 17:29 | 34 | 295.31 |
| 10/16/2026 17:29 | 34 | 295.305 |
| 10/16/2026 17:29 | 21 | 295.05 |
| 10/16/2026 17:29 | 19 | 295.05 |
| 10/16/2026 17:29 | 21 | 295.06 |
| 10/16/2026 17:29 | 5 | 295.15 |
| 10/16/2026 17:29 | 1 | 295.21 |
| 10/16/2026 17:29 | 3 | 295.215 |
| 10/16/2026 17:29 | 1 | 295.25 |
| 10/16/2026 17:29 | 8 | 295.26 |
| 10/16/2026 17:29 | 5 | 295.26 |
| 10/16/2026 17:29 | 26 | 295.29 |
| 10/16/2026 17:29 | 14 | 295.29 |
| 10/16/2026 17:29 | 26 | 295.31 |
| 10/16/2026 17:29 | 14 | 295.31 |
| 10/16/2026 17:29 | 1 | 295.32 |
| 10/16/2026 17:29 | 19 | 295.32 |
| 10/16/2026 17:29 | 1 | 295.35 |
| 10/16/2026 17:29 | 1 | 295.35 |
| 10/16/2026 17:29 | 2 | 295.44 |
| 10/16/2026 17:29 | 40 | 295.44 |
| 10/16/2026 17:28 | 15 | 295.48 |
| 10/16/2026 17:28 | 13 | 295.50 |
| 10/16/2026 17:28 | 15 | 295.50 |
| 10/16/2026 17:28 | 25 | 295.50 |
| 10/16/2026 17:28 | 15 | 295.52 |
| 10/16/2026 17:28 | 4 | 295.50 |
| 10/16/2026 17:28 | 1 | 295.61 |
| 10/16/2026 17:28 | 40 | 295.57 |
| 10/16/2026 17:28 | 40 | 295.57 |
| 10/16/2026 17:28 | 59 | 295.58 |
| 10/16/2026 17:28 | 41 | 295.58 |
| 10/16/2026 17:28 | 40 | 295.58 |
| 10/16/2026 17:28 | 59 | 295.59 |
| 10/16/2026 17:28 | 14 | 295.63 |
| 10/16/2026 17:28 | 15 | 295.63 |
| 10/16/2026 17:28 | 4 | 295.64 |
| 10/16/2026 17:28 | 8 | 295.65 |
| 10/16/2026 17:28 | 5 | 295.77 |
| 10/16/2026 17:28 | 5 | 295.77 |
| 10/16/2026 17:28 | 40 | 295.77 |
| 10/16/2026 17:28 | 40 | 295.77 |
| 10/16/2026 17:28 | 40 | 295.73 |
| 10/16/2026 17:28 | 40 | 295.72 |
| 10/16/2026 17:28 | 40 | 295.69 |
| 10/16/2026 17:28 | 3 | 295.69 |
| 10/16/2026 17:28 | 12 | 295.67 |
| 10/16/2026 17:28 | 28 | 295.67 |
| 10/16/2026 17:28 | 15 | 295.67 |
| 10/16/2026 17:28 | 40 | 295.67 |
| 10/16/2026 17:28 | 25 | 295.67 |
| 10/16/2026 17:28 | 15 | 295.45 |
| 10/16/2026 17:28 | 10 | 295.46 |
| 10/16/2026 17:28 | 40 | 295.51 |
| 10/16/2026 17:28 | 40 | 295.52 |
| 10/16/2026 17:28 | 1 | 295.54 |
| 10/16/2026 17:28 | 8 | 295.57 |
| 10/16/2026 17:28 | 27 | 295.57 |
| 10/16/2026 17:28 | 30 | 295.56 |
| 10/16/2026 17:28 | 40 | 295.57 |
| 10/16/2026 17:28 | 40 | 295.57 |
| 10/16/2026 17:28 | 1 | 295.57 |
| 10/16/2026 17:28 | 8 | 295.59 |
| 10/16/2026 17:27 | 83 | 295.58 |
| 10/16/2026 17:27 | 8 | 295.60 |
| 10/16/2026 17:27 | 1 | 295.60 |
| 10/16/2026 17:27 | 6 | 295.60 |
| 10/16/2026 17:27 | 2 | 295.63 |
| 10/16/2026 17:27 | 40 | 295.64 |
| 10/16/2026 17:27 | 29 | 295.67 |
| 10/16/2026 17:27 | 40 | 295.67 |
| 10/16/2026 17:27 | 13 | 295.71 |
| 10/16/2026 17:27 | 38 | 295.63 |
| 10/16/2026 17:27 | 3 | 295.63 |
| 10/16/2026 17:26 | 34 | 295.70 |
| 10/16/2026 17:26 | 6 | 295.70 |
| 10/16/2026 17:26 | 34 | 295.71 |
| 10/16/2026 17:26 | 35 | 295.71 |
| 10/16/2026 17:26 | 5 | 295.74 |
| 10/16/2026 17:26 | 40 | 295.66 |
| 10/16/2026 17:26 | 1 | 295.66 |
| 10/16/2026 17:26 | 5 | 295.67 |
| 10/16/2026 17:26 | 40 | 295.75 |
| 10/16/2026 17:26 | 40 | 295.79 |
| 10/16/2026 17:26 | 3 | 295.77 |
| 10/16/2026 17:26 | 14 | 295.77 |
| 10/16/2026 17:26 | 2 | 295.78 |
| 10/16/2026 17:26 | 67 | 295.78 |
| 10/16/2026 17:26 | 5 | 295.78 |
| 10/16/2026 17:26 | 35 | 295.78 |
| 10/16/2026 17:26 | 2 | 295.79 |
| 10/16/2026 17:26 | 1 | 295.79 |
| 10/16/2026 17:26 | 2 | 295.79 |
| 10/16/2026 17:26 | 26 | 295.97 |
| 10/16/2026 17:26 | 10 | 295.98 |
| 10/16/2026 17:26 | 4 | 295.98 |
| 10/16/2026 17:26 | 5 | 295.98 |
| 10/16/2026 17:26 | 40 | 295.98 |
| 10/16/2026 17:26 | 5 | 295.90 |
| 10/16/2026 17:25 | 1 | 295.78 |
| 10/16/2026 17:25 | 1 | 295.86 |
| 10/16/2026 17:25 | 32 | 295.82 |
| 10/16/2026 17:25 | 4 | 295.82 |
| 10/16/2026 17:25 | 36 | 295.86 |
| 10/16/2026 17:25 | 10 | 295.90 |
| 10/16/2026 17:25 | 2 | 295.94 |
| 10/16/2026 17:25 | 1 | 295.94 |
| 10/16/2026 17:25 | 1 | 295.925 |
| 10/16/2026 17:25 | 1 | 295.925 |
| 10/16/2026 17:25 | 1 | 295.925 |
| 10/16/2026 17:25 | 1 | 295.925 |
| 10/16/2026 17:25 | 1 | 295.925 |
| 10/16/2026 17:25 | 1 | 295.925 |
| 10/16/2026 17:25 | 1 | 295.925 |
| 10/16/2026 17:25 | 1 | 295.925 |
| 10/16/2026 17:25 | 1 | 295.925 |
| 10/16/2026 17:25 | 1 | 295.925 |
| 10/16/2026 17:25 | 1 | 295.925 |
| 10/16/2026 17:25 | 1 | 295.925 |
| 10/16/2026 17:25 | 1 | 295.925 |
| 10/16/2026 17:25 | 15 | 295.925 |
| 10/16/2026 17:25 | 1 | 295.925 |
| 10/16/2026 17:25 | 1 | 295.925 |
| 10/16/2026 17:25 | 1 | 295.925 |
| 10/16/2026 17:25 | 10 | 295.89 |
| 10/16/2026 17:25 | 5 | 295.89 |
| 10/16/2026 17:25 | 26 | 295.915 |
| 10/16/2026 17:25 | 25 | 295.88 |
| 10/16/2026 17:25 | 25 | 295.88 |
| 10/16/2026 17:24 | 25 | 295.875 |
| 10/16/2026 17:24 | 1 | 295.98 |
| 10/16/2026 17:24 | 1 | 295.98 |
| 10/16/2026 17:24 | 1 | 295.91 |
| 10/16/2026 17:24 | 20 | 295.87 |
| 10/16/2026 17:24 | 1 | 295.87 |
| 10/16/2026 17:24 | 1 | 295.75 |
| 10/16/2026 17:24 | 25 | 295.89 |
| 10/16/2026 17:24 | 25 | 295.89 |
| 10/16/2026 17:23 | 52 | 295.885 |
| 10/16/2026 17:23 | 40 | 295.89 |
| 10/16/2026 17:23 | 97 | 295.975 |
| 10/16/2026 17:23 | 1 | 296.02 |
| 10/16/2026 17:23 | 1 | 296.03 |
| 10/16/2026 17:23 | 100 | 296.04 |
| 10/16/2026 17:23 | 1 | 296.06 |
| 10/16/2026 17:23 | 100 | 296.07 |
| 10/16/2026 17:23 | 5 | 296.23 |
| 10/16/2026 17:23 | 46 | 296.24 |
| 10/16/2026 17:23 | 54 | 296.24 |
| 10/16/2026 17:23 | 1 | 296.24 |
| 10/16/2026 17:23 | 40 | 296.25 |
| 10/16/2026 17:23 | 1 | 296.39 |
| 10/16/2026 17:23 | 12 | 296.45 |
| 10/16/2026 17:23 | 15 | 296.45 |
| 10/16/2026 17:23 | 36 | 296.47 |
| 10/16/2026 17:23 | 3 | 296.45 |
| 10/16/2026 17:23 | 7 | 296.45 |
| 10/16/2026 17:23 | 7 | 296.45 |
| 10/16/2026 17:23 | 8 | 296.45 |
| 10/16/2026 17:23 | 5 | 296.33 |
| 10/16/2026 17:23 | 1 | 296.40 |
| 10/16/2026 17:23 | 2 | 296.55 |
| 10/16/2026 17:23 | 12 | 296.55 |
| 10/16/2026 17:23 | 2 | 296.56 |
| 10/16/2026 17:23 | 12 | 296.56 |
| 10/16/2026 17:22 | 16 | 296.44 |
| 10/16/2026 17:22 | 40 | 296.58 |
| 10/16/2026 17:22 | 1 | 296.66 |
| 10/16/2026 17:22 | 5 | 296.77 |
| 10/16/2026 17:22 | 1 | 296.77 |
| 10/16/2026 17:22 | 1 | 296.80 |
| 10/16/2026 17:22 | 6 | 296.90 |
| 10/16/2026 17:22 | 2 | 296.93 |
| 10/16/2026 17:22 | 1 | 296.93 |
| 10/16/2026 17:22 | 1 | 296.93 |
| 10/16/2026 17:22 | 12 | 296.93 |
| 10/16/2026 17:22 | 5 | 296.94 |
| 10/16/2026 17:22 | 6 | 296.97 |
| 10/16/2026 17:22 | 6 | 296.97 |
| 10/16/2026 17:22 | 5 | 296.97 |
| 10/16/2026 17:22 | 23 | 296.97 |
| 10/16/2026 17:22 | 1 | 296.98 |
| 10/16/2026 17:22 | 5 | 296.98 |
| 10/16/2026 17:22 | 1 | 297.01 |
| 10/16/2026 17:22 | 14 | 297.01 |
| 10/16/2026 17:22 | 2 | 297.02 |
| 10/16/2026 17:22 | 36 | 297.03 |
| 10/16/2026 17:22 | 1 | 297.03 |
| 10/16/2026 17:22 | 4 | 297.03 |
| 10/16/2026 17:22 | 1 | 297.04 |
| 10/16/2026 17:22 | 39 | 297.04 |
| 10/16/2026 17:22 | 1 | 297.04 |
| 10/16/2026 17:21 | 9 | 297.14 |
| 10/16/2026 17:21 | 24 | 297.14 |
| 10/16/2026 17:21 | 7 | 297.14 |
| 10/16/2026 17:21 | 14 | 297.16 |
| 10/16/2026 17:21 | 40 | 297.14 |
| 10/16/2026 17:21 | 40 | 297.14 |
| 10/16/2026 17:21 | 1 | 297.15 |
| 10/16/2026 17:21 | 40 | 297.15 |
| 10/16/2026 17:21 | 17 | 297.20 |
| 10/16/2026 17:21 | 2 | 297.20 |
| 10/16/2026 17:21 | 1 | 297.20 |
| 10/16/2026 17:21 | 2 | 297.20 |
| 10/16/2026 17:21 | 15 | 297.20 |
| 10/16/2026 17:21 | 3 | 297.20 |
| 10/16/2026 17:21 | 1 | 297.14 |
| 10/16/2026 17:21 | 1 | 297.15 |
| 10/16/2026 17:21 | 1 | 297.17 |
| 10/16/2026 17:21 | 1 | 297.20 |
| 10/16/2026 17:21 | 1 | 297.20 |
| 10/16/2026 17:21 | 2 | 297.22 |
| 10/16/2026 17:21 | 3 | 297.22 |
| 10/16/2026 17:21 | 10 | 297.22 |
| 10/16/2026 17:21 | 5 | 297.23 |
| 10/16/2026 17:21 | 1 | 297.25 |
| 10/16/2026 17:21 | 1 | 297.25 |
| 10/16/2026 17:21 | 1 | 297.26 |
| 10/16/2026 17:21 | 100 | 297.26 |
| 10/16/2026 17:21 | 80 | 297.26 |
| 10/16/2026 17:21 | 5 | 297.26 |
| 10/16/2026 17:21 | 36 | 297.37 |
| 10/16/2026 17:21 | 1 | 297.30 |
| 10/16/2026 17:21 | 47 | 297.30 |
| 10/16/2026 17:21 | 5 | 297.30 |
| 10/16/2026 17:21 | 1 | 297.30 |
| 10/16/2026 17:21 | 1 | 297.30 |
| 10/16/2026 17:21 | 40 | 297.34 |
| 10/16/2026 17:21 | 13 | 297.36 |
| 10/16/2026 17:21 | 1 | 297.36 |
| 10/16/2026 17:21 | 13 | 297.36 |
| 10/16/2026 17:21 | 1 | 297.36 |
| 10/16/2026 17:21 | 40 | 297.36 |
| 10/16/2026 17:21 | 40 | 297.37 |
| 10/16/2026 17:21 | 40 | 297.40 |
| 10/16/2026 17:21 | 26 | 297.37 |
| 10/16/2026 17:20 | 2 | 297.33 |
| 10/16/2026 17:20 | 40 | 297.38 |
| 10/16/2026 17:20 | 40 | 297.39 |
| 10/16/2026 17:20 | 100 | 297.40 |
| 10/16/2026 17:20 | 40 | 297.40 |
| 10/16/2026 17:20 | 33 | 297.43 |
| 10/16/2026 17:20 | 1 | 297.515 |
| 10/16/2026 17:20 | 1 | 297.43 |
| 10/16/2026 17:20 | 1 | 297.43 |
| 10/16/2026 17:20 | 5 | 297.43 |
| 10/16/2026 17:19 | 2 | 297.59 |
| 10/16/2026 17:19 | 40 | 297.59 |
| 10/16/2026 17:19 | 20 | 297.52 |
| 10/16/2026 17:19 | 40 | 297.52 |
| 10/16/2026 17:19 | 1 | 297.53 |
| 10/16/2026 17:19 | 1 | 297.54 |
| 10/16/2026 17:19 | 18 | 297.55 |
| 10/16/2026 17:19 | 1 | 297.55 |
| 10/16/2026 17:19 | 80 | 297.55 |
| 10/16/2026 17:19 | 1 | 297.55 |
| 10/16/2026 17:19 | 40 | 297.57 |
| 10/16/2026 17:19 | 24 | 297.56 |
| 10/16/2026 17:19 | 1 | 297.56 |
| 10/16/2026 17:19 | 75 | 297.56 |
| 10/16/2026 17:19 | 40 | 297.56 |
| 10/16/2026 17:19 | 1 | 297.605 |
| 10/16/2026 17:19 | 2 | 297.58 |
| 10/16/2026 17:19 | 80 | 297.55 |
| 10/16/2026 17:18 | 20 | 297.47 |
| 10/16/2026 17:18 | 11 | 297.47 |
| 10/16/2026 17:18 | 1 | 297.34 |
| 10/16/2026 17:18 | 1 | 297.25 |
| 10/16/2026 17:18 | 1 | 297.28 |
| 10/16/2026 17:18 | 39 | 297.22 |
| 10/16/2026 17:17 | 40 | 297.23 |
| 10/16/2026 17:17 | 40 | 297.34 |
| 10/16/2026 17:17 | 40 | 297.18 |
| 10/16/2026 17:17 | 11 | 297.17 |
| 10/16/2026 17:17 | 20 | 297.17 |
| 10/16/2026 17:17 | 39 | 297.17 |
| 10/16/2026 17:17 | 1 | 297.17 |
| 10/16/2026 17:17 | 1 | 297.18 |
| 10/16/2026 17:17 | 40 | 297.25 |
| 10/16/2026 17:17 | 39 | 297.26 |
| 10/16/2026 17:17 | 1 | 297.26 |
| 10/16/2026 17:17 | 40 | 297.27 |
| 10/16/2026 17:17 | 40 | 297.27 |
| 10/16/2026 17:17 | 40 | 297.32 |
| 10/16/2026 17:17 | 1 | 297.37 |
| 10/16/2026 17:17 | 1 | 297.36 |
| 10/16/2026 17:17 | 65 | 297.36 |
| 10/16/2026 17:17 | 40 | 297.28 |
| 10/16/2026 17:17 | 40 | 297.32 |
| 10/16/2026 17:17 | 1 | 297.29 |
| 10/16/2026 17:17 | 100 | 297.30 |
| 10/16/2026 17:17 | 35 | 297.31 |
| 10/16/2026 17:17 | 5 | 297.31 |
| 10/16/2026 17:17 | 40 | 297.32 |
| 10/16/2026 17:17 | 5 | 297.36 |
| 10/16/2026 17:17 | 40 | 297.36 |
| 10/16/2026 17:16 | 11 | 297.43 |
| 10/16/2026 17:16 | 1 | 297.33 |
| 10/16/2026 17:16 | 40 | 297.39 |
| 10/16/2026 17:16 | 1 | 297.32 |
| 10/16/2026 17:16 | 40 | 297.34 |
| 10/16/2026 17:16 | 40 | 297.35 |
| 10/16/2026 17:16 | 40 | 297.36 |
| 10/16/2026 17:16 | 40 | 297.37 |
| 10/16/2026 17:16 | 40 | 297.37 |
| 10/16/2026 17:15 | 1 | 297.485 |
| 10/16/2026 17:15 | 4 | 297.43 |
| 10/16/2026 17:14 | 12 | 297.48 |
| 10/16/2026 17:14 | 2 | 297.50 |
| 10/16/2026 17:14 | 9 | 297.54 |
| 10/16/2026 17:14 | 8 | 297.55 |
| 10/16/2026 17:14 | 15 | 297.68 |
| 10/16/2026 17:14 | 25 | 297.68 |
| 10/16/2026 17:14 | 1 | 297.68 |
| 10/16/2026 17:14 | 6 | 297.68 |
| 10/16/2026 17:14 | 1 | 297.76 |
| 10/16/2026 17:14 | 1 | 297.75 |
| 10/16/2026 17:14 | 10 | 297.76 |
| 10/16/2026 17:14 | 1 | 297.80 |
| 10/16/2026 17:14 | 1 | 297.88 |
| 10/16/2026 17:14 | 50 | 297.93 |
| 10/16/2026 17:14 | 2 | 297.96 |
| 10/16/2026 17:14 | 6 | 297.96 |
| 10/16/2026 17:14 | 8 | 297.95 |
| 10/16/2026 17:14 | 3 | 297.93 |
| 10/16/2026 17:14 | 21 | 297.93 |
| 10/16/2026 17:14 | 40 | 297.93 |
| 10/16/2026 17:14 | 10 | 297.93 |
| 10/16/2026 17:14 | 40 | 297.93 |
| 10/16/2026 17:14 | 7 | 297.96 |
| 10/16/2026 17:14 | 2 | 297.96 |
| 10/16/2026 17:14 | 7 | 298.00 |
| 10/16/2026 17:14 | 7 | 297.99 |
| 10/16/2026 17:14 | 3 | 297.965 |
| 10/16/2026 17:13 | 10 | 297.98 |
| 10/16/2026 17:13 | 15 | 298.04 |
| 10/16/2026 17:13 | 25 | 298.04 |
| 10/16/2026 17:13 | 15 | 298.09 |
| 10/16/2026 17:13 | 25 | 298.09 |
| 10/16/2026 17:13 | 1 | 298.05 |
| 10/16/2026 17:13 | 9 | 298.05 |
| 10/16/2026 17:13 | 40 | 298.05 |
| 10/16/2026 17:13 | 5 | 298.09 |
| 10/16/2026 17:13 | 40 | 298.09 |
| 10/16/2026 17:13 | 10 | 298.09 |
| 10/16/2026 17:13 | 40 | 298.09 |
| 10/16/2026 17:13 | 10 | 298.10 |
| 10/16/2026 17:13 | 40 | 298.10 |
| 10/16/2026 17:13 | 15 | 298.22 |
| 10/16/2026 17:13 | 25 | 298.22 |
| 10/16/2026 17:13 | 66 | 298.23 |
| 10/16/2026 17:13 | 14 | 298.23 |
| 10/16/2026 17:13 | 1 | 298.25 |
| 10/16/2026 17:13 | 1 | 298.25 |
| 10/16/2026 17:13 | 20 | 298.27 |
| 10/16/2026 17:13 | 1 | 298.37 |
| 10/16/2026 17:12 | 38 | 298.29 |
| 10/16/2026 17:12 | 2 | 298.29 |
| 10/16/2026 17:12 | 1 | 298.33 |
| 10/16/2026 17:12 | 50 | 298.31 |
| 10/16/2026 17:12 | 53 | 298.33 |
| 10/16/2026 17:12 | 10 | 298.33 |
| 10/16/2026 17:12 | 7 | 298.34 |
| 10/16/2026 17:12 | 73 | 298.34 |
| 10/16/2026 17:11 | 3 | 298.43 |
| 10/16/2026 17:11 | 3 | 298.41 |
| 10/16/2026 17:11 | 3 | 298.21 |
| 10/16/2026 17:11 | 100 | 297.92 |
| 10/16/2026 17:11 | 50 | 298.00 |
| 10/16/2026 17:11 | 5 | 298.00 |
| 10/16/2026 17:11 | 100 | 298.02 |
| 10/16/2026 17:11 | 3 | 298.03 |
| 10/16/2026 17:11 | 40 | 298.25 |
| 10/16/2026 17:11 | 50 | 298.32 |
| 10/16/2026 17:11 | 1 | 298.35 |
| 10/16/2026 17:11 | 1 | 298.36 |
| 10/16/2026 17:11 | 80 | 298.39 |
| 10/16/2026 17:11 | 1 | 298.36 |
| 10/16/2026 17:11 | 1 | 298.36 |
| 10/16/2026 17:11 | 6 | 298.45 |
| 10/16/2026 17:11 | 33 | 298.50 |
| 10/16/2026 17:11 | 2 | 298.50 |
| 10/16/2026 17:11 | 3 | 298.51 |
| 10/16/2026 17:11 | 40 | 298.53 |
| 10/16/2026 17:11 | 40 | 298.58 |
| 10/16/2026 17:11 | 36 | 298.59 |
| 10/16/2026 17:11 | 14 | 298.59 |
| 10/16/2026 17:11 | 40 | 298.65 |
| 10/16/2026 17:11 | 6 | 298.66 |
| 10/16/2026 17:11 | 50 | 298.69 |
| 10/16/2026 17:11 | 40 | 298.75 |
| 10/16/2026 17:11 | 1 | 298.70 |
| 10/16/2026 17:10 | 1 | 298.80 |
| 10/16/2026 17:10 | 1 | 298.80 |
| 10/16/2026 17:10 | 1 | 298.80 |
| 10/16/2026 17:10 | 1 | 298.80 |
| 10/16/2026 17:10 | 4 | 298.82 |
| 10/16/2026 17:10 | 2 | 298.80 |
| 10/16/2026 17:10 | 20 | 298.85 |
| 10/16/2026 17:10 | 2 | 298.85 |
| 10/16/2026 17:10 | 1 | 298.90 |
| 10/16/2026 17:10 | 20 | 298.98 |
| 10/16/2026 17:10 | 40 | 298.99 |
| 10/16/2026 17:10 | 100 | 298.99 |
| 10/16/2026 17:10 | 1 | 299.07 |
| 10/16/2026 17:10 | 34 | 299.04 |
| 10/16/2026 17:10 | 12 | 299.05 |
| 10/16/2026 17:10 | 40 | 299.05 |
| 10/16/2026 17:10 | 40 | 299.06 |
| 10/16/2026 17:10 | 40 | 299.06 |
| 10/16/2026 17:09 | 11 | 299.05 |
| 10/16/2026 17:09 | 2 | 298.91 |
| 10/16/2026 17:09 | 2 | 298.94 |
| 10/16/2026 17:09 | 2 | 298.93 |
| 10/16/2026 17:09 | 1 | 298.93 |
| 10/16/2026 17:09 | 6 | 298.94 |
| 10/16/2026 17:08 | 40 | 299.02 |
| 10/16/2026 17:08 | 2 | 299.02 |
| 10/16/2026 17:08 | 50 | 299.02 |
| 10/16/2026 17:08 | 3 | 299.03 |
| 10/16/2026 17:08 | 39 | 299.05 |
| 10/16/2026 17:08 | 1 | 299.05 |
| 10/16/2026 17:08 | 40 | 299.05 |
| 10/16/2026 17:08 | 40 | 299.06 |
| 10/16/2026 17:08 | 80 | 299.06 |
| 10/16/2026 17:08 | 2 | 299.09 |
| 10/16/2026 17:07 | 7 | 299.16 |
| 10/16/2026 17:07 | 1 | 299.04 |
| 10/16/2026 17:07 | 5 | 299.05 |
| 10/16/2026 17:07 | 6 | 299.05 |
| 10/16/2026 17:07 | 6 | 299.05 |
| 10/16/2026 17:07 | 12 | 299.05 |
| 10/16/2026 17:07 | 6 | 299.05 |
| 10/16/2026 17:07 | 6 | 299.05 |
| 10/16/2026 17:07 | 15 | 299.11 |
| 10/16/2026 17:07 | 1 | 299.21 |
| 10/16/2026 17:07 | 6 | 299.16 |
| 10/16/2026 17:07 | 2 | 299.16 |
| 10/16/2026 17:07 | 2 | 299.15 |
| 10/16/2026 17:07 | 18 | 299.15 |
| 10/16/2026 17:07 | 11 | 299.15 |
| 10/16/2026 17:07 | 1 | 299.15 |
| 10/16/2026 17:07 | 2 | 299.14 |
| 10/16/2026 17:06 | 1 | 299.045 |
| 10/16/2026 17:06 | 11 | 298.98 |
| 10/16/2026 17:05 | 40 | 298.92 |
| 10/16/2026 17:05 | 8 | 298.92 |
| 10/16/2026 17:05 | 18 | 298.96 |
| 10/16/2026 17:05 | 100 | 298.97 |
| 10/16/2026 17:05 | 80 | 298.98 |
| 10/16/2026 17:05 | 2 | 299.05 |
| 10/16/2026 17:05 | 100 | 299.05 |
| 10/16/2026 17:05 | 4 | 299.07 |
| 10/16/2026 17:04 | 39 | 299.00 |
| 10/16/2026 17:04 | 1 | 299.00 |
| 10/16/2026 17:03 | 17 | 299.05 |
| 10/16/2026 17:03 | 17 | 299.05 |
| 10/16/2026 17:03 | 17 | 299.03 |
| 10/16/2026 17:03 | 16 | 298.92 |
| 10/16/2026 17:03 | 4 | 299.00 |
| 10/16/2026 17:03 | 24 | 298.99 |
| 10/16/2026 17:03 | 38 | 298.87 |
| 10/16/2026 17:03 | 2 | 298.87 |
| 10/16/2026 17:03 | 40 | 298.85 |
| 10/16/2026 17:03 | 8 | 298.85 |
| 10/16/2026 17:03 | 8 | 298.85 |
| 10/16/2026 17:03 | 8 | 298.85 |
| 10/16/2026 17:03 | 8 | 298.85 |
| 10/16/2026 17:03 | 8 | 298.85 |
| 10/16/2026 17:03 | 8 | 298.85 |
| 10/16/2026 17:03 | 48 | 298.85 |
| 10/16/2026 17:03 | 4 | 298.85 |
| 10/16/2026 17:03 | 4 | 298.85 |
| 10/16/2026 17:03 | 4 | 298.85 |
| 10/16/2026 17:03 | 4 | 298.83 |
| 10/16/2026 17:03 | 40 | 298.83 |
| 10/16/2026 17:03 | 40 | 298.83 |
| 10/16/2026 17:03 | 8 | 298.83 |
| 10/16/2026 17:03 | 8 | 298.83 |
| 10/16/2026 17:02 | 1 | 298.71 |
| 10/16/2026 17:02 | 5 | 298.64 |
| 10/16/2026 17:02 | 1 | 298.72 |
| 10/16/2026 17:02 | 30 | 298.69 |
| 10/16/2026 17:02 | 13 | 298.72 |
| 10/16/2026 17:02 | 2 | 298.76 |
| 10/16/2026 17:01 | 40 | 298.77 |
| 10/16/2026 17:01 | 40 | 298.78 |
| 10/16/2026 17:01 | 40 | 298.78 |
| 10/16/2026 17:01 | 40 | 298.79 |
| 10/16/2026 17:01 | 40 | 298.79 |
| 10/16/2026 17:01 | 100 | 298.80 |
| 10/16/2026 17:01 | 40 | 298.80 |
| 10/16/2026 17:01 | 1 | 298.80 |
| 10/16/2026 17:01 | 35 | 298.96 |
| 10/16/2026 17:01 | 1 | 298.96 |
| 10/16/2026 17:01 | 1 | 298.93 |
| 10/16/2026 17:01 | 1 | 298.91 |
| 10/16/2026 17:01 | 100 | 298.90 |
| 10/16/2026 17:01 | 1 | 298.89 |
| 10/16/2026 17:00 | 100 | 298.78 |
| 10/16/2026 16:59 | 3 | 298.86 |
| 10/16/2026 16:59 | 1 | 298.78 |
| 10/16/2026 16:59 | 40 | 298.79 |
| 10/16/2026 16:59 | 99 | 298.84 |
| 10/16/2026 16:59 | 1 | 298.84 |
| 10/16/2026 16:59 | 40 | 298.84 |
| 10/16/2026 16:59 | 40 | 298.96 |
| 10/16/2026 16:59 | 11 | 298.96 |
| 10/16/2026 16:59 | 23 | 299.01 |
| 10/16/2026 16:59 | 8 | 299.01 |
| 10/16/2026 16:59 | 8 | 299.03 |
| 10/16/2026 16:59 | 2 | 299.05 |
| 10/16/2026 16:58 | 36 | 299.10 |
| 10/16/2026 16:58 | 3 | 299.10 |
| 10/16/2026 16:58 | 1 | 299.055 |
| 10/16/2026 16:58 | 1 | 299.10 |
| 10/16/2026 16:58 | 14 | 299.06 |
| 10/16/2026 16:58 | 40 | 299.06 |
| 10/16/2026 16:58 | 60 | 299.00 |
| 10/16/2026 16:58 | 1 | 299.00 |
| 10/16/2026 16:58 | 2 | 299.00 |
| 10/16/2026 16:58 | 6 | 298.98 |
| 10/16/2026 16:58 | 40 | 298.98 |
| 10/16/2026 16:58 | 2 | 298.96 |
| 10/16/2026 16:58 | 5 | 298.95 |
| 10/16/2026 16:58 | 40 | 298.94 |
| 10/16/2026 16:58 | 40 | 298.92 |
| 10/16/2026 16:58 | 1 | 298.91 |
| 10/16/2026 16:58 | 1 | 298.88 |
| 10/16/2026 16:58 | 15 | 298.86 |
| 10/16/2026 16:58 | 60 | 298.84 |
| 10/16/2026 16:58 | 40 | 298.84 |
| 10/16/2026 16:58 | 40 | 298.80 |
| 10/16/2026 16:58 | 40 | 298.79 |
| 10/16/2026 16:58 | 9 | 298.74 |
| 10/16/2026 16:58 | 8 | 298.74 |
| 10/16/2026 16:58 | 20 | 298.68 |
| 10/16/2026 16:57 | 6 | 298.73 |
| 10/16/2026 16:57 | 20 | 298.67 |
| 10/16/2026 16:57 | 4 | 298.66 |
| 10/16/2026 16:57 | 20 | 298.66 |
| 10/16/2026 16:57 | 20 | 298.66 |
| 10/16/2026 16:56 | 11 | 298.61 |
| 10/16/2026 16:56 | 1 | 298.60 |
| 10/16/2026 16:56 | 9 | 298.60 |
| 10/16/2026 16:56 | 1 | 298.60 |
| 10/16/2026 16:56 | 39 | 298.60 |
| 10/16/2026 16:56 | 1 | 298.58 |
| 10/16/2026 16:56 | 1 | 298.58 |
| 10/16/2026 16:55 | 2 | 298.49 |
| 10/16/2026 16:55 | 15 | 298.57 |
| 10/16/2026 16:55 | 25 | 298.57 |
| 10/16/2026 16:55 | 80 | 298.61 |
| 10/16/2026 16:55 | 2 | 298.55 |
| 10/16/2026 16:54 | 1 | 298.415 |
| 10/16/2026 16:54 | 80 | 298.29 |
| 10/16/2026 16:54 | 100 | 298.31 |
| 10/16/2026 16:54 | 100 | 298.32 |
| 10/16/2026 16:54 | 40 | 298.34 |
| 10/16/2026 16:54 | 20 | 298.37 |
| 10/16/2026 16:54 | 20 | 298.34 |
| 10/16/2026 16:54 | 18 | 298.35 |
| 10/16/2026 16:54 | 5 | 298.35 |
| 10/16/2026 16:54 | 1 | 298.35 |
| 10/16/2026 16:54 | 5 | 298.35 |
| 10/16/2026 16:54 | 5 | 298.35 |
| 10/16/2026 16:54 | 6 | 298.35 |
| 10/16/2026 16:54 | 5 | 298.35 |
| 10/16/2026 16:53 | 6 | 298.40 |
| 10/16/2026 16:53 | 3 | 298.40 |
| 10/16/2026 16:53 | 20 | 298.34 |
| 10/16/2026 16:53 | 200 | 298.33 |
| 10/16/2026 16:53 | 40 | 298.38 |
| 10/16/2026 16:53 | 100 | 298.39 |
| 10/16/2026 16:52 | 9 | 298.52 |
| 10/16/2026 16:52 | 9 | 298.52 |
| 10/16/2026 16:52 | 2 | 298.51 |
| 10/16/2026 16:52 | 20 | 298.45 |
| 10/16/2026 16:51 | 3 | 298.34 |
| 10/16/2026 16:51 | 5 | 298.37 |
| 10/16/2026 16:51 | 38 | 298.37 |
| 10/16/2026 16:51 | 2 | 298.37 |
| 10/16/2026 16:51 | 5 | 298.38 |
| 10/16/2026 16:51 | 40 | 298.38 |
| 10/16/2026 16:51 | 20 | 298.46 |
| 10/16/2026 16:51 | 40 | 298.42 |
| 10/16/2026 16:51 | 5 | 298.42 |
| 10/16/2026 16:51 | 2 | 298.42 |
| 10/16/2026 16:50 | 1 | 298.38 |
| 10/16/2026 16:50 | 1 | 298.23 |
| 10/16/2026 16:50 | 20 | 298.22 |
| 10/16/2026 16:50 | 40 | 298.22 |
| 10/16/2026 16:50 | 20 | 298.22 |
| 10/16/2026 16:48 | 5 | 298.30 |
| 10/16/2026 16:48 | 1 | 298.30 |
| 10/16/2026 16:48 | 7 | 298.27 |
| 10/16/2026 16:48 | 3 | 298.22 |
| 10/16/2026 16:48 | 4 | 298.21 |
| 10/16/2026 16:48 | 50 | 298.12 |
| 10/16/2026 16:48 | 2 | 298.08 |
| 10/16/2026 16:48 | 3 | 298.21 |
| 10/16/2026 16:48 | 3 | 298.21 |
| 10/16/2026 16:47 | 11 | 298.08 |
| 10/16/2026 16:47 | 2 | 298.215 |
| 10/16/2026 16:47 | 40 | 298.32 |
| 10/16/2026 16:47 | 6 | 298.28 |
| 10/16/2026 16:47 | 1 | 298.25 |
| 10/16/2026 16:47 | 1 | 298.20 |
| 10/16/2026 16:47 | 7 | 298.11 |
| 10/16/2026 16:46 | 14 | 298.14 |
| 10/16/2026 16:46 | 1 | 298.17 |
| 10/16/2026 16:46 | 1 | 298.17 |
| 10/16/2026 16:46 | 1 | 298.19 |
| 10/16/2026 16:46 | 3 | 298.17 |
| 10/16/2026 16:46 | 1 | 298.04 |
| 10/16/2026 16:46 | 1 | 298.00 |
| 10/16/2026 16:45 | 18 | 297.95 |
| 10/16/2026 16:45 | 4 | 297.95 |
| 10/16/2026 16:44 | 4 | 297.80 |
| 10/16/2026 16:44 | 3 | 297.72 |
| 10/16/2026 16:44 | 10 | 297.72 |
| 10/16/2026 16:43 | 1 | 297.625 |
| 10/16/2026 16:43 | 1 | 297.77 |
| 10/16/2026 16:43 | 1 | 297.78 |
| 10/16/2026 16:43 | 12 | 297.80 |
| 10/16/2026 16:43 | 6 | 297.81 |
| 10/16/2026 16:43 | 6 | 297.81 |
| 10/16/2026 16:43 | 40 | 297.87 |
| 10/16/2026 16:43 | 29 | 297.87 |
| 10/16/2026 16:43 | 6 | 297.88 |
| 10/16/2026 16:43 | 4 | 297.89 |
| 10/16/2026 16:43 | 6 | 297.90 |
| 10/16/2026 16:43 | 22 | 297.99 |
| 10/16/2026 16:43 | 2 | 298.00 |
| 10/16/2026 16:43 | 9 | 298.00 |
| 10/16/2026 16:42 | 21 | 298.04 |
| 10/16/2026 16:42 | 1 | 298.04 |
| 10/16/2026 16:42 | 40 | 298.04 |
| 10/16/2026 16:42 | 11 | 298.16 |
| 10/16/2026 16:42 | 1 | 298.21 |
| 10/16/2026 16:42 | 25 | 298.21 |
| 10/16/2026 16:42 | 14 | 298.21 |
| 10/16/2026 16:42 | 1 | 298.30 |
| 10/16/2026 16:42 | 32 | 298.30 |
| 10/16/2026 16:41 | 11 | 298.27 |
| 10/16/2026 16:41 | 1 | 298.24 |
| 10/16/2026 16:40 | 40 | 297.98 |
| 10/16/2026 16:40 | 40 | 298.05 |
| 10/16/2026 16:40 | 36 | 298.02 |
| 10/16/2026 16:40 | 36 | 298.02 |
| 10/16/2026 16:40 | 4 | 298.02 |
| 10/16/2026 16:40 | 40 | 298.02 |
| 10/16/2026 16:40 | 1 | 298.02 |
| 10/16/2026 16:40 | 11 | 298.04 |
| 10/16/2026 16:40 | 40 | 298.04 |
| 10/16/2026 16:40 | 40 | 298.04 |
| 10/16/2026 16:40 | 40 | 298.05 |
| 10/16/2026 16:39 | 1 | 298.12 |
| 10/16/2026 16:39 | 1 | 298.12 |
| 10/16/2026 16:37 | 40 | 298.175 |
| 10/16/2026 16:37 | 23 | 298.12 |
| 10/16/2026 16:37 | 21 | 298.13 |
| 10/16/2026 16:37 | 1 | 298.13 |
| 10/16/2026 16:37 | 2 | 298.18 |
| 10/16/2026 16:37 | 18 | 298.13 |
| 10/16/2026 16:37 | 10 | 298.14 |
| 10/16/2026 16:37 | 14 | 298.15 |
| 10/16/2026 16:37 | 8 | 298.16 |
| 10/16/2026 16:37 | 14 | 298.16 |
| 10/16/2026 16:37 | 40 | 298.16 |
| 10/16/2026 16:37 | 14 | 298.16 |
| 10/16/2026 16:37 | 24 | 298.16 |
| 10/16/2026 16:36 | 5 | 298.29 |
| 10/16/2026 16:36 | 3 | 298.26 |
| 10/16/2026 16:36 | 40 | 298.35 |
| 10/16/2026 16:36 | 39 | 298.24 |
| 10/16/2026 16:36 | 1 | 298.24 |
| 10/16/2026 16:36 | 6 | 298.26 |
| 10/16/2026 16:36 | 1 | 298.28 |
| 10/16/2026 16:36 | 6 | 298.36 |
| 10/16/2026 16:36 | 20 | 298.36 |
| 10/16/2026 16:36 | 40 | 298.37 |
| 10/16/2026 16:36 | 40 | 298.37 |
| 10/16/2026 16:36 | 19 | 298.53 |
| 10/16/2026 16:36 | 22 | 298.46 |
| 10/16/2026 16:36 | 1 | 298.46 |
| 10/16/2026 16:36 | 17 | 298.46 |
| 10/16/2026 16:36 | 60 | 298.46 |
| 10/16/2026 16:36 | 40 | 298.41 |
| 10/16/2026 16:35 | 2 | 298.53 |
| 10/16/2026 16:35 | 10 | 298.40 |
| 10/16/2026 16:35 | 3 | 298.38 |
| 10/16/2026 16:35 | 40 | 298.39 |
| 10/16/2026 16:35 | 3 | 298.44 |
| 10/16/2026 16:35 | 40 | 298.32 |
| 10/16/2026 16:35 | 100 | 298.38 |
| 10/16/2026 16:35 | 13 | 298.38 |
| 10/16/2026 16:35 | 27 | 298.38 |
| 10/16/2026 16:35 | 20 | 298.43 |
| 10/16/2026 16:35 | 80 | 298.49 |
| 10/16/2026 16:35 | 20 | 298.40 |
| 10/16/2026 16:35 | 40 | 298.33 |
| 10/16/2026 16:35 | 40 | 298.33 |
| 10/16/2026 16:35 | 21 | 298.30 |
| 10/16/2026 16:35 | 40 | 298.29 |
| 10/16/2026 16:35 | 40 | 298.29 |
| 10/16/2026 16:35 | 5 | 298.25 |
| 10/16/2026 16:35 | 39 | 298.13 |
| 10/16/2026 16:35 | 36 | 298.10 |
| 10/16/2026 16:35 | 4 | 298.10 |
| 10/16/2026 16:35 | 40 | 298.08 |
| 10/16/2026 16:35 | 36 | 298.08 |
| 10/16/2026 16:34 | 39 | 298.09 |
| 10/16/2026 16:34 | 2 | 298.09 |
| 10/16/2026 16:34 | 3 | 297.935 |
| 10/16/2026 16:34 | 40 | 297.935 |
| 10/16/2026 16:34 | 40 | 297.935 |
| 10/16/2026 16:33 | 16 | 297.93 |
| 10/16/2026 16:33 | 62 | 297.86 |
| 10/16/2026 16:33 | 1 | 297.86 |
| 10/16/2026 16:33 | 1 | 297.95 |
| 10/16/2026 16:33 | 34 | 297.93 |
| 10/16/2026 16:33 | 6 | 297.93 |
| 10/16/2026 16:33 | 12 | 297.94 |
| 10/16/2026 16:33 | 2 | 297.96 |
| 10/16/2026 16:33 | 40 | 297.95 |
| 10/16/2026 16:33 | 40 | 297.895 |
| 10/16/2026 16:33 | 20 | 297.95 |
| 10/16/2026 16:33 | 20 | 297.925 |
| 10/16/2026 16:33 | 20 | 297.925 |
| 10/16/2026 16:32 | 1 | 297.92 |
| 10/16/2026 16:32 | 9 | 297.92 |
| 10/16/2026 16:32 | 40 | 297.81 |
| 10/16/2026 16:32 | 40 | 297.81 |
| 10/16/2026 16:32 | 100 | 297.75 |
| 10/16/2026 16:32 | 40 | 297.75 |
| 10/16/2026 16:32 | 11 | 297.76 |
| 10/16/2026 16:32 | 7 | 297.76 |
| 10/16/2026 16:32 | 40 | 297.76 |
| 10/16/2026 16:32 | 10 | 297.885 |
| 10/16/2026 16:32 | 15 | 297.885 |
| 10/16/2026 16:32 | 25 | 297.885 |
| 10/16/2026 16:32 | 40 | 297.78 |
| 10/16/2026 16:32 | 40 | 297.79 |
| 10/16/2026 16:32 | 40 | 297.79 |
| 10/16/2026 16:32 | 40 | 297.80 |
| 10/16/2026 16:31 | 1 | 297.86 |
| 10/16/2026 16:31 | 17 | 297.86 |
| 10/16/2026 16:31 | 6 | 297.78 |
| 10/16/2026 16:31 | 40 | 297.75 |
| 10/16/2026 16:31 | 40 | 297.75 |
| 10/16/2026 16:31 | 80 | 297.63 |
| 10/16/2026 16:31 | 5 | 297.65 |
| 10/16/2026 16:31 | 2 | 297.64 |
| 10/16/2026 16:30 | 1 | 297.49 |
| 10/16/2026 16:30 | 10 | 297.46 |
| 10/16/2026 16:30 | 40 | 297.42 |
| 10/16/2026 16:30 | 2 | 297.44 |
| 10/16/2026 16:30 | 5 | 297.44 |
| 10/16/2026 16:30 | 2 | 297.44 |
| 10/16/2026 16:30 | 8 | 297.34 |
| 10/16/2026 16:30 | 40 | 297.28 |
| 10/16/2026 16:30 | 9 | 297.28 |
| 10/16/2026 16:30 | 8 | 297.27 |
| 10/16/2026 16:30 | 80 | 297.155 |
| 10/16/2026 16:29 | 2 | 297.21 |
| 10/16/2026 16:29 | 1 | 297.20 |
| 10/16/2026 16:29 | 5 | 297.065 |
| 10/16/2026 16:29 | 25 | 297.065 |
| 10/16/2026 16:29 | 25 | 297.065 |
| 10/16/2026 16:29 | 25 | 297.065 |
| 10/16/2026 16:29 | 10 | 297.065 |
| 10/16/2026 16:29 | 1 | 297.10 |
| 10/16/2026 16:28 | 24 | 297.135 |
| 10/16/2026 16:28 | 56 | 297.135 |
| 10/16/2026 16:28 | 18 | 297.18 |
| 10/16/2026 16:28 | 6 | 297.20 |
| 10/16/2026 16:28 | 19 | 297.25 |
| 10/16/2026 16:28 | 17 | 297.25 |
| 10/16/2026 16:28 | 5 | 297.25 |
| 10/16/2026 16:28 | 1 | 297.285 |
| 10/16/2026 16:28 | 5 | 297.33 |
| 10/16/2026 16:27 | 25 | 297.29 |
| 10/16/2026 16:27 | 25 | 297.29 |
| 10/16/2026 16:27 | 40 | 297.35 |
| 10/16/2026 16:27 | 2 | 297.35 |
| 10/16/2026 16:27 | 8 | 297.46 |
| 10/16/2026 16:27 | 33 | 297.46 |
| 10/16/2026 16:27 | 40 | 297.47 |
| 10/16/2026 16:27 | 40 | 297.47 |
| 10/16/2026 16:27 | 26 | 297.50 |
| 10/16/2026 16:27 | 8 | 297.55 |
| 10/16/2026 16:27 | 32 | 297.55 |
| 10/16/2026 16:27 | 40 | 297.54 |
| 10/16/2026 16:27 | 40 | 297.53 |
| 10/16/2026 16:27 | 40 | 297.53 |
| 10/16/2026 16:27 | 8 | 297.46 |
| 10/16/2026 16:27 | 40 | 297.53 |
| 10/16/2026 16:27 | 40 | 297.53 |
| 10/16/2026 16:27 | 40 | 297.53 |
| 10/16/2026 16:27 | 40 | 297.53 |
| 10/16/2026 16:27 | 5 | 297.46 |
| 10/16/2026 16:27 | 1 | 297.46 |
| 10/16/2026 16:27 | 40 | 297.46 |
| 10/16/2026 16:27 | 1 | 297.40 |
| 10/16/2026 16:27 | 10 | 297.43 |
| 10/16/2026 16:27 | 40 | 297.46 |
| 10/16/2026 16:27 | 22 | 297.46 |
| 10/16/2026 16:27 | 9 | 297.46 |
| 10/16/2026 16:27 | 9 | 297.46 |
| 10/16/2026 16:27 | 40 | 297.47 |
| 10/16/2026 16:27 | 65 | 297.47 |
| 10/16/2026 16:27 | 35 | 297.47 |
| 10/16/2026 16:27 | 40 | 297.47 |
| 10/16/2026 16:26 | 5 | 297.38 |
| 10/16/2026 16:26 | 19 | 297.37 |
| 10/16/2026 16:26 | 5 | 297.37 |
| 10/16/2026 16:26 | 5 | 297.37 |
| 10/16/2026 16:26 | 5 | 297.37 |
| 10/16/2026 16:26 | 5 | 297.37 |
| 10/16/2026 16:26 | 25 | 297.37 |
| 10/16/2026 16:26 | 5 | 297.37 |
| 10/16/2026 16:26 | 1 | 297.37 |
| 10/16/2026 16:26 | 5 | 297.37 |
| 10/16/2026 16:26 | 5 | 297.37 |
| 10/16/2026 16:26 | 35 | 297.225 |
| 10/16/2026 16:26 | 5 | 297.225 |
| 10/16/2026 16:26 | 25 | 297.225 |
| 10/16/2026 16:26 | 25 | 297.225 |
| 10/16/2026 16:26 | 25 | 297.225 |
| 10/16/2026 16:26 | 5 | 297.21 |
| 10/16/2026 16:26 | 8 | 297.27 |
| 10/16/2026 16:25 | 5 | 297.30 |
| 10/16/2026 16:25 | 40 | 297.31 |
| 10/16/2026 16:25 | 35 | 297.30 |
| 10/16/2026 16:25 | 99 | 297.30 |
| 10/16/2026 16:25 | 1 | 297.30 |
| 10/16/2026 16:25 | 40 | 297.30 |
| 10/16/2026 16:25 | 8 | 297.36 |
| 10/16/2026 16:25 | 1 | 297.39 |
| 10/16/2026 16:25 | 40 | 297.39 |
| 10/16/2026 16:25 | 40 | 297.37 |
| 10/16/2026 16:25 | 40 | 297.38 |
| 10/16/2026 16:25 | 40 | 297.38 |
| 10/16/2026 16:25 | 20 | 297.45 |
| 10/16/2026 16:25 | 5 | 297.51 |
| 10/16/2026 16:25 | 6 | 297.48 |
| 10/16/2026 16:25 | 40 | 297.47 |
| 10/16/2026 16:24 | 40 | 297.425 |
| 10/16/2026 16:24 | 46 | 297.39 |
| 10/16/2026 16:24 | 28 | 297.39 |
| 10/16/2026 16:24 | 12 | 297.39 |
| 10/16/2026 16:24 | 30 | 297.38 |
| 10/16/2026 16:24 | 100 | 297.38 |
| 10/16/2026 16:24 | 40 | 297.31 |
| 10/16/2026 16:24 | 29 | 297.26 |
| 10/16/2026 16:24 | 10 | 297.26 |
| 10/16/2026 16:24 | 1 | 297.26 |
| 10/16/2026 16:24 | 39 | 297.26 |
| 10/16/2026 16:24 | 1 | 297.26 |
| 10/16/2026 16:24 | 9 | 297.26 |
| 10/16/2026 16:24 | 18 | 297.26 |
| 10/16/2026 16:24 | 40 | 297.26 |
| 10/16/2026 16:24 | 67 | 297.25 |
| 10/16/2026 16:24 | 40 | 297.07 |
| 10/16/2026 16:24 | 1 | 297.16 |
| 10/16/2026 16:24 | 1 | 297.21 |
| 10/16/2026 16:24 | 13 | 297.17 |
| 10/16/2026 16:24 | 28 | 297.25 |
| 10/16/2026 16:24 | 40 | 297.18 |
| 10/16/2026 16:24 | 40 | 297.19 |
| 10/16/2026 16:24 | 40 | 297.20 |
| 10/16/2026 16:24 | 6 | 297.20 |
| 10/16/2026 16:24 | 40 | 297.20 |
| 10/16/2026 16:24 | 20 | 297.27 |
| 10/16/2026 16:23 | 5 | 297.26 |
| 10/16/2026 16:23 | 1 | 297.26 |
| 10/16/2026 16:23 | 8 | 297.22 |
| 10/16/2026 16:23 | 38 | 297.22 |
| 10/16/2026 16:23 | 2 | 297.22 |
| 10/16/2026 16:23 | 2 | 297.14 |
| 10/16/2026 16:23 | 9 | 297.09 |
| 10/16/2026 16:23 | 1 | 297.015 |
| 10/16/2026 16:23 | 8 | 297.02 |
| 10/16/2026 16:23 | 20 | 296.99 |
| 10/16/2026 16:23 | 20 | 296.99 |
| 10/16/2026 16:23 | 80 | 296.99 |
| 10/16/2026 16:22 | 1 | 296.93 |
| 10/16/2026 16:22 | 5 | 297.02 |
| 10/16/2026 16:22 | 1 | 297.00 |
| 10/16/2026 16:22 | 40 | 297.03 |
| 10/16/2026 16:22 | 1 | 297.03 |
| 10/16/2026 16:22 | 1 | 297.03 |
| 10/16/2026 16:22 | 40 | 297.03 |
| 10/16/2026 16:22 | 40 | 297.05 |
| 10/16/2026 16:22 | 7 | 297.03 |
| 10/16/2026 16:22 | 8 | 297.03 |
| 10/16/2026 16:22 | 15 | 297.02 |
| 10/16/2026 16:22 | 15 | 297.02 |
| 10/16/2026 16:22 | 15 | 297.02 |
| 10/16/2026 16:22 | 15 | 297.02 |
| 10/16/2026 16:22 | 15 | 297.02 |
| 10/16/2026 16:21 | 13 | 296.94 |
| 10/16/2026 16:21 | 5 | 296.86 |
| 10/16/2026 16:21 | 31 | 296.84 |
| 10/16/2026 16:21 | 30 | 296.84 |
| 10/16/2026 16:21 | 1 | 296.84 |
| 10/16/2026 16:21 | 9 | 296.84 |
| 10/16/2026 16:21 | 1 | 296.84 |
| 10/16/2026 16:21 | 2 | 296.84 |
| 10/16/2026 16:21 | 40 | 296.84 |
| 10/16/2026 16:21 | 5 | 296.77 |
| 10/16/2026 16:21 | 40 | 296.77 |
| 10/16/2026 16:21 | 50 | 296.77 |
| 10/16/2026 16:21 | 25 | 296.77 |
| 10/16/2026 16:20 | 1 | 296.74 |
| 10/16/2026 16:20 | 1 | 296.74 |
| 10/16/2026 16:20 | 37 | 296.74 |
| 10/16/2026 16:20 | 3 | 296.74 |
| 10/16/2026 16:20 | 4 | 296.54 |
| 10/16/2026 16:20 | 1 | 296.54 |
| 10/16/2026 16:20 | 40 | 296.67 |
| 10/16/2026 16:20 | 6 | 296.65 |
| 10/16/2026 16:20 | 3 | 296.65 |
| 10/16/2026 16:20 | 7 | 296.63 |
| 10/16/2026 16:20 | 96 | 296.525 |
| 10/16/2026 16:19 | 5 | 296.66 |
| 10/16/2026 16:19 | 11 | 296.64 |
| 10/16/2026 16:19 | 40 | 296.63 |
| 10/16/2026 16:19 | 9 | 296.57 |
| 10/16/2026 16:19 | 3 | 296.57 |
| 10/16/2026 16:19 | 1 | 296.57 |
| 10/16/2026 16:19 | 7 | 296.57 |
| 10/16/2026 16:19 | 40 | 296.57 |
| 10/16/2026 16:19 | 1 | 296.385 |
| 10/16/2026 16:19 | 25 | 296.385 |
| 10/16/2026 16:19 | 14 | 296.385 |
| 10/16/2026 16:19 | 26 | 296.385 |
| 10/16/2026 16:19 | 25 | 296.385 |
| 10/16/2026 16:19 | 25 | 296.385 |
| 10/16/2026 16:18 | 20 | 296.48 |
| 10/16/2026 16:18 | 40 | 296.48 |
| 10/16/2026 16:18 | 40 | 296.48 |
| 10/16/2026 16:18 | 4 | 296.48 |
| 10/16/2026 16:18 | 40 | 296.49 |
| 10/16/2026 16:18 | 40 | 296.49 |
| 10/16/2026 16:18 | 34 | 296.49 |
| 10/16/2026 16:18 | 6 | 296.49 |
| 10/16/2026 16:18 | 7 | 296.50 |
| 10/16/2026 16:17 | 40 | 296.59 |
| 10/16/2026 16:17 | 9 | 296.38 |
| 10/16/2026 16:17 | 4 | 296.59 |
| 10/16/2026 16:16 | 40 | 296.45 |
| 10/16/2026 16:16 | 31 | 296.48 |
| 10/16/2026 16:16 | 2 | 296.48 |
| 10/16/2026 16:16 | 9 | 296.48 |
| 10/16/2026 16:16 | 31 | 296.48 |
| 10/16/2026 16:16 | 30 | 296.52 |
| 10/16/2026 16:16 | 3 | 296.52 |
| 10/16/2026 16:16 | 27 | 296.54 |
| 10/16/2026 16:16 | 3 | 296.54 |
| 10/16/2026 16:16 | 25 | 296.54 |
| 10/16/2026 16:16 | 40 | 296.55 |
| 10/16/2026 16:16 | 25 | 296.61 |
| 10/16/2026 16:16 | 25 | 296.61 |
| 10/16/2026 16:16 | 25 | 296.61 |
| 10/16/2026 16:16 | 40 | 296.63 |
| 10/16/2026 16:16 | 40 | 296.64 |
| 10/16/2026 16:16 | 2 | 296.77 |
| 10/16/2026 16:16 | 17 | 296.89 |
| 10/16/2026 16:16 | 4 | 296.89 |
| 10/16/2026 16:15 | 25 | 296.76 |
| 10/16/2026 16:15 | 1 | 296.77 |
| 10/16/2026 16:15 | 40 | 296.73 |
| 10/16/2026 16:15 | 1 | 296.71 |
| 10/16/2026 16:15 | 39 | 296.71 |
| 10/16/2026 16:15 | 1 | 296.71 |
| 10/16/2026 16:15 | 10 | 296.70 |
| 10/16/2026 16:15 | 67 | 296.46 |
| 10/16/2026 16:14 | 1 | 296.46 |
| 10/16/2026 16:14 | 100 | 296.46 |
| 10/16/2026 16:14 | 100 | 296.53 |
| 10/16/2026 16:14 | 10 | 296.51 |
| 10/16/2026 16:14 | 10 | 296.52 |
| 10/16/2026 16:14 | 10 | 296.52 |
| 10/16/2026 16:14 | 10 | 296.52 |
| 10/16/2026 16:13 | 5 | 296.73 |
| 10/16/2026 16:13 | 1 | 296.82 |
| 10/16/2026 16:13 | 1 | 296.85 |
| 10/16/2026 16:13 | 3 | 296.88 |
| 10/16/2026 16:13 | 40 | 296.99 |
| 10/16/2026 16:13 | 40 | 297.22 |
| 10/16/2026 16:12 | 17 | 297.23 |
| 10/16/2026 16:12 | 2 | 297.23 |
| 10/16/2026 16:12 | 1 | 297.23 |
| 10/16/2026 16:12 | 23 | 297.23 |
| 10/16/2026 16:12 | 10 | 297.24 |
| 10/16/2026 16:12 | 16 | 297.44 |
| 10/16/2026 16:12 | 40 | 297.45 |
| 10/16/2026 16:12 | 5 | 297.45 |
| 10/16/2026 16:12 | 20 | 297.45 |
| 10/16/2026 16:12 | 20 | 297.45 |
| 10/16/2026 16:12 | 21 | 297.39 |
| 10/16/2026 16:12 | 1 | 297.39 |
| 10/16/2026 16:12 | 10 | 297.39 |
| 10/16/2026 16:12 | 40 | 297.39 |
| 10/16/2026 16:12 | 40 | 297.35 |
| 10/16/2026 16:12 | 6 | 297.35 |
| 10/16/2026 16:12 | 14 | 297.32 |
| 10/16/2026 16:12 | 4 | 297.32 |
| 10/16/2026 16:12 | 4 | 297.32 |
| 10/16/2026 16:12 | 27 | 297.34 |
| 10/16/2026 16:12 | 3 | 297.34 |
| 10/16/2026 16:12 | 40 | 297.33 |
| 10/16/2026 16:12 | 4 | 297.32 |
| 10/16/2026 16:12 | 1 | 297.32 |
| 10/16/2026 16:12 | 35 | 297.32 |
| 10/16/2026 16:12 | 40 | 297.31 |
| 10/16/2026 16:11 | 120 | 297.04 |
| 10/16/2026 16:11 | 20 | 297.035 |
| 10/16/2026 16:11 | 100 | 297.035 |
| 10/16/2026 16:11 | 10 | 297.12 |
| 10/16/2026 16:11 | 51 | 297.12 |
| 10/16/2026 16:11 | 30 | 297.13 |
| 10/16/2026 16:11 | 2 | 297.13 |
| 10/16/2026 16:10 | 1 | 297.345 |
| 10/16/2026 16:10 | 6 | 297.33 |
| 10/16/2026 16:10 | 34 | 297.33 |
| 10/16/2026 16:10 | 55 | 297.34 |
| 10/16/2026 16:10 | 40 | 297.35 |
| 10/16/2026 16:10 | 40 | 297.41 |
| 10/16/2026 16:10 | 40 | 297.52 |
| 10/16/2026 16:10 | 1 | 297.53 |
| 10/16/2026 16:10 | 1 | 297.57 |
| 10/16/2026 16:10 | 20 | 297.67 |
| 10/16/2026 16:10 | 20 | 297.67 |
| 10/16/2026 16:10 | 100 | 297.67 |
| 10/16/2026 16:08 | 20 | 297.59 |
| 10/16/2026 16:08 | 6 | 297.63 |
| 10/16/2026 16:08 | 10 | 297.66 |
| 10/16/2026 16:08 | 1 | 297.70 |
| 10/16/2026 16:08 | 5 | 297.80 |
| 10/16/2026 16:08 | 40 | 297.88 |
| 10/16/2026 16:08 | 40 | 297.84 |
| 10/16/2026 16:08 | 13 | 297.82 |
| 10/16/2026 16:08 | 27 | 297.81 |
| 10/16/2026 16:08 | 53 | 297.81 |
| 10/16/2026 16:08 | 1 | 297.82 |
| 10/16/2026 16:08 | 26 | 297.87 |
| 10/16/2026 16:08 | 14 | 297.87 |
| 10/16/2026 16:08 | 1 | 297.89 |
| 10/16/2026 16:08 | 40 | 297.89 |
| 10/16/2026 16:08 | 26 | 297.92 |
| 10/16/2026 16:08 | 1 | 297.92 |
| 10/16/2026 16:08 | 13 | 297.92 |
| 10/16/2026 16:07 | 25 | 297.92 |
| 10/16/2026 16:07 | 25 | 297.92 |
| 10/16/2026 16:07 | 25 | 297.90 |
| 10/16/2026 16:07 | 25 | 297.90 |
| 10/16/2026 16:07 | 25 | 297.90 |
| 10/16/2026 16:07 | 28 | 297.94 |
| 10/16/2026 16:07 | 42 | 297.90 |
| 10/16/2026 16:07 | 40 | 297.90 |
| 10/16/2026 16:07 | 15 | 297.90 |
| 10/16/2026 16:07 | 8 | 297.94 |
| 10/16/2026 16:07 | 9 | 297.99 |
| 10/16/2026 16:07 | 40 | 297.99 |
| 10/16/2026 16:07 | 9 | 297.99 |
| 10/16/2026 16:07 | 40 | 297.99 |
| 10/16/2026 16:07 | 40 | 298.06 |
| 10/16/2026 16:07 | 1 | 298.135 |
| 10/16/2026 16:07 | 4 | 298.17 |
| 10/16/2026 16:07 | 36 | 298.17 |
| 10/16/2026 16:07 | 4 | 298.18 |
| 10/16/2026 16:07 | 14 | 298.18 |
| 10/16/2026 16:07 | 4 | 298.18 |
| 10/16/2026 16:07 | 29 | 298.18 |
| 10/16/2026 16:07 | 20 | 298.20 |
| 10/16/2026 16:07 | 80 | 298.21 |
| 10/16/2026 16:06 | 1 | 298.28 |
| 10/16/2026 16:06 | 1 | 298.275 |
| 10/16/2026 16:06 | 25 | 298.18 |
| 10/16/2026 16:06 | 40 | 298.22 |
| 10/16/2026 16:06 | 1 | 298.24 |
| 10/16/2026 16:06 | 8 | 298.24 |
| 10/16/2026 16:06 | 32 | 298.24 |
| 10/16/2026 16:06 | 8 | 298.24 |
| 10/16/2026 16:05 | 1 | 298.37 |
| 10/16/2026 16:05 | 1 | 298.37 |
| 10/16/2026 16:05 | 24 | 298.37 |
| 10/16/2026 16:05 | 4 | 298.37 |
| 10/16/2026 16:05 | 20 | 298.37 |
| 10/16/2026 16:05 | 20 | 298.37 |
| 10/16/2026 16:05 | 100 | 298.36 |
| 10/16/2026 16:05 | 80 | 298.33 |
| 10/16/2026 16:05 | 60 | 298.22 |
| 10/16/2026 16:05 | 40 | 298.22 |
| 10/16/2026 16:05 | 18 | 298.23 |
| 10/16/2026 16:05 | 10 | 298.23 |
| 10/16/2026 16:05 | 1 | 298.23 |
| 10/16/2026 16:05 | 40 | 298.23 |
| 10/16/2026 16:05 | 2 | 298.36 |
| 10/16/2026 16:05 | 25 | 298.29 |
| 10/16/2026 16:05 | 25 | 298.29 |
| 10/16/2026 16:05 | 12 | 298.29 |
| 10/16/2026 16:05 | 7 | 298.30 |
| 10/16/2026 16:05 | 5 | 298.30 |
| 10/16/2026 16:05 | 7 | 298.30 |
| 10/16/2026 16:05 | 12 | 298.29 |
| 10/16/2026 16:05 | 50 | 298.29 |
| 10/16/2026 16:05 | 19 | 298.29 |
| 10/16/2026 16:05 | 19 | 298.29 |
| 10/16/2026 16:05 | 38 | 298.14 |
| 10/16/2026 16:04 | 4 | 298.24 |
| 10/16/2026 16:04 | 1 | 298.24 |
| 10/16/2026 16:04 | 4 | 298.24 |
| 10/16/2026 16:04 | 35 | 298.24 |
| 10/16/2026 16:04 | 40 | 298.24 |
| 10/16/2026 16:04 | 2 | 298.23 |
| 10/16/2026 16:04 | 1 | 298.08 |
| 10/16/2026 16:04 | 40 | 298.15 |
| 10/16/2026 16:04 | 33 | 298.06 |
| 10/16/2026 16:04 | 22 | 298.05 |
| 10/16/2026 16:04 | 78 | 298.05 |
| 10/16/2026 16:04 | 40 | 298.05 |
| 10/16/2026 16:04 | 10 | 298.05 |
| 10/16/2026 16:03 | 40 | 297.93 |
| 10/16/2026 16:03 | 4 | 297.99 |
| 10/16/2026 16:03 | 40 | 297.99 |
| 10/16/2026 16:03 | 1 | 297.88 |
| 10/16/2026 16:03 | 8 | 297.87 |
| 10/16/2026 16:03 | 40 | 297.95 |
| 10/16/2026 16:03 | 4 | 297.96 |
| 10/16/2026 16:03 | 40 | 298.02 |
| 10/16/2026 16:03 | 30 | 298.02 |
| 10/16/2026 16:03 | 10 | 298.02 |
| 10/16/2026 16:03 | 40 | 298.02 |
| 10/16/2026 16:03 | 40 | 297.98 |
| 10/16/2026 16:03 | 25 | 297.95 |
| 10/16/2026 16:03 | 7 | 297.95 |
| 10/16/2026 16:03 | 1 | 297.96 |
| 10/16/2026 16:03 | 2 | 297.96 |
| 10/16/2026 16:03 | 2 | 297.97 |
| 10/16/2026 16:03 | 3 | 297.97 |
| 10/16/2026 16:03 | 37 | 297.97 |
| 10/16/2026 16:03 | 40 | 298.06 |
| 10/16/2026 16:03 | 40 | 298.18 |
| 10/16/2026 16:03 | 40 | 298.13 |
| 10/16/2026 16:03 | 9 | 298.14 |
| 10/16/2026 16:03 | 40 | 298.16 |
| 10/16/2026 16:03 | 40 | 298.16 |
| 10/16/2026 16:03 | 100 | 298.16 |
| 10/16/2026 16:03 | 15 | 298.18 |
| 10/16/2026 16:03 | 6 | 298.18 |
| 10/16/2026 16:03 | 40 | 298.18 |
| 10/16/2026 16:02 | 1 | 298.33 |
| 10/16/2026 16:02 | 1 | 298.33 |
| 10/16/2026 16:02 | 38 | 298.38 |
| 10/16/2026 16:02 | 2 | 298.38 |
| 10/16/2026 16:02 | 40 | 298.34 |
| 10/16/2026 16:02 | 1 | 298.20 |
| 10/16/2026 16:02 | 5 | 298.205 |
| 10/16/2026 16:02 | 25 | 298.205 |
| 10/16/2026 16:02 | 10 | 298.205 |
| 10/16/2026 16:02 | 15 | 298.205 |
| 10/16/2026 16:02 | 40 | 298.205 |
| 10/16/2026 16:02 | 25 | 298.205 |
| 10/16/2026 16:02 | 40 | 298.23 |
| 10/16/2026 16:02 | 31 | 298.40 |
| 10/16/2026 16:02 | 1 | 298.32 |
| 10/16/2026 16:01 | 10 | 298.41 |
| 10/16/2026 16:00 | 25 | 298.38 |
| 10/16/2026 16:00 | 40 | 298.37 |
| 10/16/2026 16:00 | 40 | 298.33 |
| 10/16/2026 16:00 | 80 | 298.195 |
| 10/16/2026 16:00 | 22 | 298.07 |
| 10/16/2026 16:00 | 3 | 298.07 |
| 10/16/2026 16:00 | 15 | 298.09 |
| 10/16/2026 16:00 | 14 | 298.09 |
| 10/16/2026 16:00 | 37 | 298.10 |
| 10/16/2026 16:00 | 25 | 298.165 |
| 10/16/2026 16:00 | 24 | 298.165 |
| 10/16/2026 16:00 | 1 | 298.165 |
| 10/16/2026 16:00 | 3 | 298.10 |
| 10/16/2026 16:00 | 2 | 298.15 |
| 10/16/2026 16:00 | 32 | 298.16 |
| 10/16/2026 16:00 | 50 | 298.17 |
| 10/16/2026 16:00 | 17 | 298.17 |
| 10/16/2026 16:00 | 15 | 298.17 |
| 10/16/2026 16:00 | 6 | 298.17 |
| 10/16/2026 16:00 | 8 | 298.17 |
| 10/16/2026 16:00 | 1 | 298.17 |
| 10/16/2026 16:00 | 31 | 298.17 |
| 10/16/2026 16:00 | 15 | 298.18 |
| 10/16/2026 16:00 | 8 | 298.315 |
| 10/16/2026 16:00 | 1 | 298.35 |
| 10/16/2026 16:00 | 1 | 298.22 |
| 10/16/2026 15:59 | 25 | 298.18 |
| 10/16/2026 15:59 | 3 | 298.26 |
| 10/16/2026 15:59 | 1 | 298.28 |
| 10/16/2026 15:59 | 15 | 298.30 |
| 10/16/2026 15:59 | 25 | 298.30 |
| 10/16/2026 15:59 | 50 | 298.30 |
| 10/16/2026 15:59 | 30 | 298.30 |
| 10/16/2026 15:59 | 50 | 298.30 |
| 10/16/2026 15:59 | 1 | 298.29 |
| 10/16/2026 15:59 | 1 | 298.29 |
| 10/16/2026 15:59 | 25 | 298.29 |
| 10/16/2026 15:59 | 14 | 298.35 |
| 10/16/2026 15:59 | 39 | 298.41 |
| 10/16/2026 15:59 | 40 | 298.42 |
| 10/16/2026 15:59 | 4 | 298.42 |
| 10/16/2026 15:59 | 36 | 298.42 |
| 10/16/2026 15:59 | 100 | 298.42 |
| 10/16/2026 15:59 | 80 | 298.42 |
| 10/16/2026 15:59 | 3 | 298.43 |
| 10/16/2026 15:59 | 25 | 298.43 |
| 10/16/2026 15:58 | 12 | 298.52 |
| 10/16/2026 15:58 | 31 | 298.50 |
| 10/16/2026 15:58 | 31 | 298.50 |
| 10/16/2026 15:58 | 19 | 298.50 |
| 10/16/2026 15:58 | 10 | 298.49 |
| 10/16/2026 15:58 | 1 | 298.49 |
| 10/16/2026 15:58 | 28 | 298.49 |
| 10/16/2026 15:58 | 1 | 298.49 |
| 10/16/2026 15:58 | 1 | 298.44 |
| 10/16/2026 15:58 | 40 | 298.415 |
| 10/16/2026 15:58 | 1 | 298.41 |
| 10/16/2026 15:58 | 40 | 298.41 |
| 10/16/2026 15:58 | 40 | 298.43 |
| 10/16/2026 15:58 | 14 | 298.44 |
| 10/16/2026 15:58 | 80 | 298.33 |
| 10/16/2026 15:58 | 56 | 298.33 |
| 10/16/2026 15:58 | 24 | 298.33 |
| 10/16/2026 15:58 | 39 | 298.34 |
| 10/16/2026 15:58 | 1 | 298.34 |
| 10/16/2026 15:58 | 80 | 298.34 |
| 10/16/2026 15:58 | 40 | 298.335 |
| 10/16/2026 15:58 | 20 | 298.33 |
| 10/16/2026 15:58 | 40 | 298.33 |
| 10/16/2026 15:58 | 80 | 298.33 |
| 10/16/2026 15:58 | 80 | 298.33 |
| 10/16/2026 15:58 | 19 | 298.335 |
| 10/16/2026 15:58 | 1 | 298.31 |
| 10/16/2026 15:58 | 80 | 298.31 |
| 10/16/2026 15:58 | 40 | 298.31 |
| 10/16/2026 15:58 | 13 | 298.31 |
| 10/16/2026 15:58 | 1 | 298.31 |
| 10/16/2026 15:58 | 5 | 298.31 |
| 10/16/2026 15:58 | 21 | 298.31 |
| 10/16/2026 15:58 | 1 | 298.18 |
| 10/16/2026 15:58 | 22 | 298.20 |
| 10/16/2026 15:57 | 40 | 298.35 |
| 10/16/2026 15:57 | 1 | 298.35 |
| 10/16/2026 15:57 | 40 | 298.27 |
| 10/16/2026 15:57 | 19 | 298.22 |
| 10/16/2026 15:57 | 11 | 298.16 |
| 10/16/2026 15:57 | 13 | 298.15 |
| 10/16/2026 15:57 | 11 | 298.15 |
| 10/16/2026 15:57 | 8 | 298.15 |
| 10/16/2026 15:57 | 40 | 298.09 |
| 10/16/2026 15:57 | 8 | 298.11 |
| 10/16/2026 15:57 | 8 | 298.11 |
| 10/16/2026 15:57 | 8 | 298.11 |
| 10/16/2026 15:57 | 8 | 298.11 |
| 10/16/2026 15:57 | 8 | 298.11 |
| 10/16/2026 15:57 | 8 | 298.11 |
| 10/16/2026 15:57 | 3 | 298.09 |
| 10/16/2026 15:57 | 29 | 298.09 |
| 10/16/2026 15:57 | 2 | 298.09 |
| 10/16/2026 15:57 | 48 | 298.09 |
| 10/16/2026 15:57 | 32 | 298.09 |
| 10/16/2026 15:56 | 20 | 298.20 |
| 10/16/2026 15:56 | 1 | 298.235 |
| 10/16/2026 15:56 | 8 | 298.33 |
| 10/16/2026 15:56 | 1 | 298.40 |
| 10/16/2026 15:56 | 40 | 298.11 |
| 10/16/2026 15:55 | 60 | 298.08 |
| 10/16/2026 15:55 | 80 | 298.11 |
| 10/16/2026 15:55 | 100 | 298.11 |
| 10/16/2026 15:55 | 10 | 298.42 |
| 10/16/2026 15:55 | 15 | 298.23 |
| 10/16/2026 15:55 | 25 | 298.23 |
| 10/16/2026 15:55 | 1 | 298.06 |
| 10/16/2026 15:55 | 1 | 298.06 |
| 10/16/2026 15:55 | 20 | 298.10 |
| 10/16/2026 15:55 | 60 | 298.165 |
| 10/16/2026 15:54 | 1 | 298.23 |
| 10/16/2026 15:54 | 40 | 298.235 |
| 10/16/2026 15:54 | 40 | 298.24 |
| 10/16/2026 15:54 | 21 | 298.22 |
| 10/16/2026 15:54 | 25 | 298.22 |
| 10/16/2026 15:54 | 11 | 298.26 |
| 10/16/2026 15:54 | 40 | 298.23 |
| 10/16/2026 15:54 | 21 | 298.23 |
| 10/16/2026 15:54 | 17 | 298.23 |
| 10/16/2026 15:54 | 1 | 298.23 |
| 10/16/2026 15:54 | 22 | 298.23 |
| 10/16/2026 15:54 | 35 | 298.24 |
| 10/16/2026 15:54 | 4 | 298.26 |
| 10/16/2026 15:54 | 29 | 298.26 |
| 10/16/2026 15:53 | 99 | 298.295 |
| 10/16/2026 15:53 | 1 | 298.34 |
| 10/16/2026 15:53 | 39 | 298.34 |
| 10/16/2026 15:53 | 1 | 298.35 |
| 10/16/2026 15:53 | 1 | 298.35 |
| 10/16/2026 15:53 | 1 | 298.345 |
| 10/16/2026 15:52 | 1 | 298.305 |
| 10/16/2026 15:52 | 1 | 298.35 |
| 10/16/2026 15:52 | 39 | 298.365 |
| 10/16/2026 15:52 | 40 | 298.365 |
| 10/16/2026 15:52 | 20 | 298.28 |
| 10/16/2026 15:52 | 1 | 298.23 |
| 10/16/2026 15:52 | 1 | 298.27 |
| 10/16/2026 15:52 | 33 | 298.30 |
| 10/16/2026 15:52 | 16 | 298.30 |
| 10/16/2026 15:52 | 34 | 298.32 |
| 10/16/2026 15:52 | 9 | 298.32 |
| 10/16/2026 15:52 | 40 | 298.33 |
| 10/16/2026 15:52 | 10 | 298.38 |
| 10/16/2026 15:52 | 149 | 298.35 |
| 10/16/2026 15:52 | 40 | 298.43 |
| 10/16/2026 15:52 | 248 | 298.35 |
| 10/16/2026 15:52 | 3 | 298.35 |
| 10/16/2026 15:52 | 100 | 298.35 |
| 10/16/2026 15:52 | 22 | 298.36 |
| 10/16/2026 15:52 | 58 | 298.36 |
| 10/16/2026 15:52 | 24 | 298.36 |
| 10/16/2026 15:52 | 56 | 298.36 |
| 10/16/2026 15:52 | 80 | 298.36 |
| 10/16/2026 15:52 | 80 | 298.36 |
| 10/16/2026 15:52 | 2 | 298.36 |
| 10/16/2026 15:52 | 80 | 298.36 |
| 10/16/2026 15:51 | 4 | 298.35 |
| 10/16/2026 15:51 | 5 | 298.50 |
| 10/16/2026 15:51 | 3 | 298.50 |
| 10/16/2026 15:51 | 22 | 298.50 |
| 10/16/2026 15:51 | 15 | 298.39 |
| 10/16/2026 15:51 | 25 | 298.39 |
| 10/16/2026 15:51 | 4 | 298.23 |
| 10/16/2026 15:51 | 4 | 298.23 |
| 10/16/2026 15:51 | 2 | 298.36 |
| 10/16/2026 15:51 | 38 | 298.36 |
| 10/16/2026 15:51 | 71 | 298.35 |
| 10/16/2026 15:51 | 30 | 298.49 |
| 10/16/2026 15:51 | 40 | 298.45 |
| 10/16/2026 15:51 | 40 | 298.35 |
| 10/16/2026 15:51 | 40 | 298.35 |
| 10/16/2026 15:51 | 1 | 298.35 |
| 10/16/2026 15:51 | 40 | 298.35 |
| 10/16/2026 15:51 | 2 | 298.10 |
| 10/16/2026 15:51 | 7 | 298.10 |
| 10/16/2026 15:50 | 1 | 298.19 |
| 10/16/2026 15:50 | 18 | 298.14 |
| 10/16/2026 15:50 | 1 | 298.16 |
| 10/16/2026 15:50 | 40 | 298.16 |
| 10/16/2026 15:50 | 300 | 298.19 |
| 10/16/2026 15:50 | 40 | 298.24 |
| 10/16/2026 15:50 | 1 | 298.18 |
| 10/16/2026 15:50 | 80 | 298.20 |
| 10/16/2026 15:50 | 19 | 298.19 |
| 10/16/2026 15:50 | 43 | 298.21 |
| 10/16/2026 15:50 | 80 | 298.24 |
| 10/16/2026 15:50 | 80 | 298.24 |
| 10/16/2026 15:50 | 1 | 298.22 |
| 10/16/2026 15:50 | 1 | 298.22 |
| 10/16/2026 15:50 | 40 | 298.22 |
| 10/16/2026 15:50 | 40 | 298.22 |
| 10/16/2026 15:50 | 11 | 298.22 |
| 10/16/2026 15:50 | 69 | 298.22 |
| 10/16/2026 15:50 | 43 | 298.23 |
| 10/16/2026 15:50 | 8 | 298.23 |
| 10/16/2026 15:50 | 8 | 298.08 |
| 10/16/2026 15:50 | 8 | 298.08 |
| 10/16/2026 15:50 | 8 | 298.08 |
| 10/16/2026 15:50 | 2 | 298.115 |
| 10/16/2026 15:50 | 8 | 298.07 |
| 10/16/2026 15:50 | 4 | 298.00 |
| 10/16/2026 15:50 | 2 | 298.00 |
| 10/16/2026 15:50 | 4 | 298.00 |
| 10/16/2026 15:50 | 30 | 298.00 |
| 10/16/2026 15:50 | 4 | 298.00 |
| 10/16/2026 15:50 | 16 | 298.01 |
| 10/16/2026 15:50 | 2 | 298.01 |
| 10/16/2026 15:50 | 4 | 298.01 |
| 10/16/2026 15:50 | 2 | 298.01 |
| 10/16/2026 15:50 | 6 | 298.01 |
| 10/16/2026 15:49 | 17 | 298.00 |
| 10/16/2026 15:49 | 33 | 298.00 |
| 10/16/2026 15:49 | 25 | 298.00 |
| 10/16/2026 15:49 | 8 | 298.00 |
| 10/16/2026 15:49 | 40 | 297.70 |
| 10/16/2026 15:49 | 40 | 297.70 |
| 10/16/2026 15:49 | 12 | 297.67 |
| 10/16/2026 15:49 | 8 | 297.65 |
| 10/16/2026 15:48 | 28 | 297.37 |
| 10/16/2026 15:48 | 2 | 297.41 |
| 10/16/2026 15:48 | 2 | 297.36 |
| 10/16/2026 15:48 | 2 | 297.36 |
| 10/16/2026 15:48 | 2 | 297.36 |
| 10/16/2026 15:48 | 25 | 297.13 |
| 10/16/2026 15:48 | 15 | 296.96 |
| 10/16/2026 15:48 | 25 | 296.96 |
| 10/16/2026 15:48 | 8 | 296.92 |
| 10/16/2026 15:48 | 8 | 296.92 |
| 10/16/2026 15:48 | 8 | 296.92 |
| 10/16/2026 15:48 | 10 | 296.925 |
| 10/16/2026 15:48 | 4 | 296.925 |
| 10/16/2026 15:48 | 25 | 296.925 |
| 10/16/2026 15:48 | 1 | 296.925 |
| 10/16/2026 15:46 | 10 | 297.03 |
| 10/16/2026 15:45 | 2 | 297.15 |
| 10/16/2026 15:45 | 21 | 297.19 |
| 10/16/2026 15:45 | 25 | 297.10 |
| 10/16/2026 15:45 | 15 | 296.935 |
| 10/16/2026 15:45 | 25 | 296.935 |
| 10/16/2026 15:45 | 16 | 296.69 |
| 10/16/2026 15:45 | 14 | 296.70 |
| 10/16/2026 15:44 | 40 | 296.96 |
| 10/16/2026 15:44 | 6 | 297.13 |
| 10/16/2026 15:44 | 35 | 297.13 |
| 10/16/2026 15:44 | 5 | 297.13 |
| 10/16/2026 15:44 | 41 | 297.14 |
| 10/16/2026 15:44 | 1 | 297.14 |
| 10/16/2026 15:44 | 28 | 297.14 |
| 10/16/2026 15:44 | 12 | 297.14 |
| 10/16/2026 15:44 | 60 | 297.16 |
| 10/16/2026 15:44 | 40 | 297.43 |
| 10/16/2026 15:44 | 40 | 297.52 |
| 10/16/2026 15:44 | 24 | 297.52 |
| 10/16/2026 15:44 | 6 | 297.52 |
| 10/16/2026 15:44 | 43 | 297.52 |
| 10/16/2026 15:44 | 40 | 297.53 |
| 10/16/2026 15:44 | 30 | 297.53 |
| 10/16/2026 15:44 | 113 | 297.53 |
| 10/16/2026 15:44 | 24 | 297.53 |
| 10/16/2026 15:44 | 113 | 297.53 |
| 10/16/2026 15:44 | 7 | 297.52 |
| 10/16/2026 15:44 | 40 | 297.62 |
| 10/16/2026 15:44 | 40 | 297.61 |
| 10/16/2026 15:44 | 8 | 297.63 |
| 10/16/2026 15:44 | 17 | 297.72 |
| 10/16/2026 15:44 | 23 | 297.72 |
| 10/16/2026 15:44 | 17 | 297.73 |
| 10/16/2026 15:44 | 40 | 297.76 |
| 10/16/2026 15:44 | 40 | 297.77 |
| 10/16/2026 15:44 | 160 | 297.77 |
| 10/16/2026 15:44 | 17 | 297.79 |
| 10/16/2026 15:44 | 5 | 297.80 |
| 10/16/2026 15:44 | 4 | 297.80 |
| 10/16/2026 15:44 | 40 | 297.80 |
| 10/16/2026 15:44 | 80 | 297.80 |
| 10/16/2026 15:44 | 2 | 297.80 |
| 10/16/2026 15:44 | 17 | 297.81 |
| 10/16/2026 15:44 | 8 | 297.85 |
| 10/16/2026 15:44 | 5 | 298.21 |
| 10/16/2026 15:44 | 15 | 298.075 |
| 10/16/2026 15:44 | 25 | 298.075 |
| 10/16/2026 15:43 | 1 | 298.05 |
| 10/16/2026 15:43 | 1 | 298.05 |
| 10/16/2026 15:43 | 9 | 297.85 |
| 10/16/2026 15:43 | 31 | 297.87 |
| 10/16/2026 15:43 | 40 | 297.95 |
| 10/16/2026 15:43 | 40 | 297.77 |
| 10/16/2026 15:43 | 40 | 297.78 |
| 10/16/2026 15:43 | 40 | 297.78 |
| 10/16/2026 15:43 | 40 | 297.84 |
| 10/16/2026 15:43 | 19 | 297.84 |
| 10/16/2026 15:43 | 21 | 297.84 |
| 10/16/2026 15:43 | 6 | 297.88 |
| 10/16/2026 15:42 | 33 | 297.93 |
| 10/16/2026 15:42 | 7 | 297.93 |
| 10/16/2026 15:42 | 40 | 297.93 |
| 10/16/2026 15:42 | 30 | 297.94 |
| 10/16/2026 15:42 | 1 | 297.94 |
| 10/16/2026 15:42 | 40 | 297.94 |
| 10/16/2026 15:42 | 3 | 297.99 |
| 10/16/2026 15:42 | 7 | 298.04 |
| 10/16/2026 15:42 | 7 | 298.04 |
| 10/16/2026 15:42 | 14 | 297.94 |
| 10/16/2026 15:42 | 1 | 297.94 |
| 10/16/2026 15:42 | 14 | 297.94 |
| 10/16/2026 15:42 | 82 | 297.94 |
| 10/16/2026 15:42 | 24 | 297.94 |
| 10/16/2026 15:42 | 24 | 297.94 |
| 10/16/2026 15:42 | 3 | 297.94 |
| 10/16/2026 15:42 | 7 | 297.94 |
| 10/16/2026 15:42 | 14 | 297.94 |
| 10/16/2026 15:42 | 6 | 297.94 |
| 10/16/2026 15:42 | 7 | 297.96 |
| 10/16/2026 15:42 | 5 | 298.14 |
| 10/16/2026 15:42 | 5 | 298.145 |
| 10/16/2026 15:42 | 5 | 298.145 |
| 10/16/2026 15:42 | 5 | 298.145 |
| 10/16/2026 15:42 | 5 | 298.145 |
| 10/16/2026 15:42 | 5 | 298.145 |
| 10/16/2026 15:42 | 5 | 298.135 |
| 10/16/2026 15:42 | 5 | 298.135 |
| 10/16/2026 15:42 | 5 | 298.06 |
| 10/16/2026 15:42 | 6 | 298.06 |
| 10/16/2026 15:42 | 5 | 298.05 |
| 10/16/2026 15:42 | 11 | 298.05 |
| 10/16/2026 15:42 | 11 | 298.05 |
| 10/16/2026 15:42 | 11 | 298.05 |
| 10/16/2026 15:42 | 11 | 298.05 |
| 10/16/2026 15:42 | 11 | 298.05 |
| 10/16/2026 15:42 | 40 | 298.05 |
| 10/16/2026 15:42 | 7 | 298.015 |
| 10/16/2026 15:42 | 20 | 297.86 |
| 10/16/2026 15:42 | 20 | 297.86 |
| 10/16/2026 15:42 | 46 | 298.06 |
| 10/16/2026 15:42 | 8 | 297.89 |
| 10/16/2026 15:42 | 2 | 297.89 |
| 10/16/2026 15:42 | 11 | 297.94 |
| 10/16/2026 15:40 | 2 | 297.78 |
| 10/16/2026 15:40 | 1 | 297.80 |
| 10/16/2026 15:40 | 40 | 298.02 |
| 10/16/2026 15:40 | 20 | 298.03 |
| 10/16/2026 15:40 | 40 | 298.03 |
| 10/16/2026 15:40 | 40 | 298.18 |
| 10/16/2026 15:40 | 1 | 298.17 |
| 10/16/2026 15:39 | 40 | 297.91 |
| 10/16/2026 15:39 | 40 | 297.86 |
| 10/16/2026 15:39 | 40 | 297.86 |
| 10/16/2026 15:39 | 40 | 297.89 |
| 10/16/2026 15:39 | 40 | 297.92 |
| 10/16/2026 15:39 | 40 | 297.93 |
| 10/16/2026 15:39 | 80 | 297.93 |
| 10/16/2026 15:39 | 1 | 298.00 |
| 10/16/2026 15:39 | 6 | 298.05 |
| 10/16/2026 15:39 | 78 | 298.00 |
| 10/16/2026 15:39 | 2 | 298.00 |
| 10/16/2026 15:39 | 12 | 297.95 |
| 10/16/2026 15:39 | 1 | 297.95 |
| 10/16/2026 15:39 | 107 | 297.95 |
| 10/16/2026 15:39 | 2 | 297.95 |
| 10/16/2026 15:39 | 2 | 297.95 |
| 10/16/2026 15:39 | 26 | 297.95 |
| 10/16/2026 15:39 | 40 | 297.95 |
| 10/16/2026 15:39 | 54 | 297.95 |
| 10/16/2026 15:38 | 1 | 298.13 |
| 10/16/2026 15:38 | 15 | 298.12 |
| 10/16/2026 15:38 | 25 | 298.12 |
| 10/16/2026 15:38 | 1 | 298.13 |
| 10/16/2026 15:37 | 2 | 298.00 |
| 10/16/2026 15:37 | 6 | 298.00 |
| 10/16/2026 15:37 | 1 | 298.00 |
| 10/16/2026 15:37 | 2 | 297.95 |
| 10/16/2026 15:37 | 2 | 297.85 |
| 10/16/2026 15:37 | 26 | 297.85 |
| 10/16/2026 15:37 | 2 | 297.85 |
| 10/16/2026 15:37 | 20 | 297.84 |
| 10/16/2026 15:37 | 3 | 297.78 |
| 10/16/2026 15:37 | 5 | 297.72 |
| 10/16/2026 15:37 | 75 | 297.615 |
| 10/16/2026 15:37 | 25 | 297.615 |
| 10/16/2026 15:37 | 40 | 297.54 |
| 10/16/2026 15:37 | 2 | 297.23 |
| 10/16/2026 15:37 | 67 | 297.29 |
| 10/16/2026 15:37 | 31 | 297.31 |
| 10/16/2026 15:37 | 40 | 297.39 |
| 10/16/2026 15:37 | 40 | 297.39 |
| 10/16/2026 15:37 | 40 | 297.39 |
| 10/16/2026 15:37 | 28 | 297.40 |
| 10/16/2026 15:37 | 20 | 297.40 |
| 10/16/2026 15:37 | 40 | 297.40 |
| 10/16/2026 15:37 | 5 | 297.45 |
| 10/16/2026 15:37 | 20 | 297.40 |
| 10/16/2026 15:37 | 20 | 297.41 |
| 10/16/2026 15:37 | 11 | 297.41 |
| 10/16/2026 15:37 | 29 | 297.41 |
| 10/16/2026 15:37 | 2 | 297.41 |
| 10/16/2026 15:37 | 1 | 297.44 |
| 10/16/2026 15:37 | 40 | 297.45 |
| 10/16/2026 15:37 | 29 | 297.45 |
| 10/16/2026 15:37 | 11 | 297.45 |
| 10/16/2026 15:37 | 2 | 297.46 |
| 10/16/2026 15:37 | 2 | 297.46 |
| 10/16/2026 15:37 | 16 | 297.46 |
| 10/16/2026 15:37 | 16 | 297.46 |
| 10/16/2026 15:36 | 15 | 297.43 |
| 10/16/2026 15:36 | 15 | 297.43 |
| 10/16/2026 15:36 | 20 | 297.62 |
| 10/16/2026 15:36 | 20 | 297.61 |
| 10/16/2026 15:36 | 1 | 297.61 |
| 10/16/2026 15:36 | 1 | 297.60 |
| 10/16/2026 15:36 | 100 | 297.38 |
| 10/16/2026 15:36 | 14 | 297.36 |
| 10/16/2026 15:36 | 14 | 297.36 |
| 10/16/2026 15:36 | 8 | 297.49 |
| 10/16/2026 15:36 | 5 | 297.39 |
| 10/16/2026 15:36 | 90 | 297.38 |
| 10/16/2026 15:36 | 95 | 297.355 |
| 10/16/2026 15:36 | 5 | 297.355 |
| 10/16/2026 15:35 | 5 | 297.38 |
| 10/16/2026 15:35 | 5 | 297.38 |
| 10/16/2026 15:35 | 13 | 297.28 |
| 10/16/2026 15:35 | 4 | 297.28 |
| 10/16/2026 15:35 | 1 | 297.28 |
| 10/16/2026 15:35 | 1 | 297.355 |
| 10/16/2026 15:35 | 4 | 297.355 |
| 10/16/2026 15:35 | 8 | 297.355 |
| 10/16/2026 15:35 | 6 | 297.355 |
| 10/16/2026 15:35 | 8 | 297.48 |
| 10/16/2026 15:35 | 6 | 297.48 |
| 10/16/2026 15:35 | 8 | 297.47 |
| 10/16/2026 15:35 | 6 | 297.47 |
| 10/16/2026 15:35 | 6 | 297.355 |
| 10/16/2026 15:35 | 6 | 297.355 |
| 10/16/2026 15:35 | 6 | 297.355 |
| 10/16/2026 15:35 | 8 | 297.48 |
| 10/16/2026 15:35 | 5 | 297.47 |
| 10/16/2026 15:35 | 80 | 297.32 |
| 10/16/2026 15:35 | 25 | 297.35 |
| 10/16/2026 15:35 | 25 | 297.35 |
| 10/16/2026 15:35 | 25 | 297.35 |
| 10/16/2026 15:35 | 5 | 297.35 |
| 10/16/2026 15:35 | 20 | 297.35 |
| 10/16/2026 15:35 | 25 | 297.35 |
| 10/16/2026 15:35 | 25 | 297.35 |
| 10/16/2026 15:35 | 25 | 297.35 |
| 10/16/2026 15:35 | 25 | 297.35 |
| 10/16/2026 15:35 | 18 | 297.28 |
| 10/16/2026 15:35 | 98 | 297.20 |
| 10/16/2026 15:35 | 2 | 297.20 |
| 10/16/2026 15:35 | 98 | 297.19 |
| 10/16/2026 15:35 | 2 | 297.19 |
| 10/16/2026 15:35 | 100 | 296.91 |
| 10/16/2026 15:35 | 1 | 296.91 |
| 10/16/2026 15:35 | 40 | 296.91 |
| 10/16/2026 15:35 | 40 | 296.91 |
| 10/16/2026 15:35 | 8 | 296.90 |
| 10/16/2026 15:35 | 48 | 296.90 |
| 10/16/2026 15:35 | 50 | 296.90 |
| 10/16/2026 15:35 | 94 | 296.90 |
| 10/16/2026 15:35 | 40 | 296.90 |
| 10/16/2026 15:35 | 80 | 296.90 |
| 10/16/2026 15:35 | 120 | 296.90 |
| 10/16/2026 15:35 | 2 | 296.91 |
| 10/16/2026 15:35 | 12 | 296.91 |
| 10/16/2026 15:35 | 25 | 296.83 |
| 10/16/2026 15:35 | 25 | 296.83 |
| 10/16/2026 15:35 | 25 | 296.83 |
| 10/16/2026 15:35 | 25 | 296.83 |
| 10/16/2026 15:34 | 25 | 296.83 |
| 10/16/2026 15:34 | 1 | 296.83 |
| 10/16/2026 15:34 | 15 | 296.95 |
| 10/16/2026 15:34 | 25 | 296.95 |
| 10/16/2026 15:34 | 1 | 296.995 |
| 10/16/2026 15:33 | 40 | 296.95 |
| 10/16/2026 15:33 | 5 | 297.05 |
| 10/16/2026 15:33 | 5 | 297.05 |
| 10/16/2026 15:33 | 5 | 297.05 |
| 10/16/2026 15:33 | 80 | 297.26 |
| 10/16/2026 15:33 | 25 | 297.22 |
| 10/16/2026 15:32 | 1 | 297.12 |
| 10/16/2026 15:32 | 40 | 297.05 |
| 10/16/2026 15:32 | 30 | 297.00 |
| 10/16/2026 15:32 | 1 | 297.00 |
| 10/16/2026 15:32 | 9 | 297.00 |
| 10/16/2026 15:32 | 1 | 297.00 |
| 10/16/2026 15:32 | 30 | 297.00 |
| 10/16/2026 15:32 | 1 | 296.95 |
| 10/16/2026 15:32 | 1 | 296.565 |
| 10/16/2026 15:32 | 2 | 296.88 |
| 10/16/2026 15:31 | 1 | 296.68 |
| 10/16/2026 15:30 | 2 | 296.54 |
| 10/16/2026 15:30 | 8 | 296.54 |
| 10/16/2026 15:30 | 2 | 296.57 |
| 10/16/2026 15:30 | 40 | 296.59 |
| 10/16/2026 15:30 | 75 | 296.64 |
| 10/16/2026 15:30 | 120 | 296.65 |
| 10/16/2026 15:30 | 40 | 296.65 |
| 10/16/2026 15:30 | 120 | 296.65 |
| 10/16/2026 15:30 | 1 | 296.94 |
| 10/16/2026 15:30 | 1 | 296.94 |
| 10/16/2026 15:30 | 1 | 296.94 |
| 10/16/2026 15:30 | 1 | 296.94 |
| 10/16/2026 15:30 | 1 | 296.94 |
| 10/16/2026 15:30 | 1 | 296.94 |
| 10/16/2026 15:30 | 1 | 296.94 |
| 10/16/2026 15:30 | 1 | 296.94 |
| 10/16/2026 15:30 | 1 | 296.92 |
| 10/16/2026 15:30 | 1 | 296.94 |
| 10/16/2026 15:30 | 1 | 296.94 |
| 10/16/2026 15:30 | 1 | 296.94 |
| 10/16/2026 15:30 | 1 | 296.94 |
| 10/16/2026 15:30 | 10 | 296.72 |
| 10/16/2026 15:30 | 2 | 296.60 |
| 10/16/2026 15:30 | 49902 | 296.54 |
| 10/16/2026 15:30 | 49902 | 296.54 |