Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
02:04:00
|
Geld
02.07.2026 -
22:00:00
|
Geld Volumen |
Brief
02.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
313.00
-0.89
(
-0.28% )
|
313.09
|
2'640 |
313.10
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 22:00 | 192092 | 313.00 |
| 07/02/2026 22:00 | 1 | 313.10 |
| 07/02/2026 22:00 | 969 | 313.10 |
| 07/02/2026 21:59 | 4 | 312.98 |
| 07/02/2026 21:59 | 233 | 313.09 |
| 07/02/2026 21:59 | 20 | 313.08 |
| 07/02/2026 21:59 | 121 | 313.09 |
| 07/02/2026 21:59 | 277 | 313.00 |
| 07/02/2026 21:59 | 117 | 312.98 |
| 07/02/2026 21:59 | 24 | 312.98 |
| 07/02/2026 21:59 | 16 | 312.98 |
| 07/02/2026 21:59 | 8 | 312.98 |
| 07/02/2026 21:59 | 72 | 312.98 |
| 07/02/2026 21:59 | 40 | 312.98 |
| 07/02/2026 21:59 | 40 | 312.98 |
| 07/02/2026 21:59 | 38 | 312.98 |
| 07/02/2026 21:59 | 240 | 312.98 |
| 07/02/2026 21:59 | 100 | 312.99 |
| 07/02/2026 21:59 | 180 | 312.99 |
| 07/02/2026 21:59 | 100 | 313.01 |
| 07/02/2026 21:59 | 1 | 313.02 |
| 07/02/2026 21:59 | 3 | 312.98 |
| 07/02/2026 21:59 | 1 | 312.98 |
| 07/02/2026 21:59 | 11 | 312.98 |
| 07/02/2026 21:59 | 80 | 312.98 |
| 07/02/2026 21:59 | 80 | 312.98 |
| 07/02/2026 21:59 | 40 | 312.98 |
| 07/02/2026 21:59 | 40 | 312.98 |
| 07/02/2026 21:59 | 40 | 312.98 |
| 07/02/2026 21:59 | 40 | 312.98 |
| 07/02/2026 21:59 | 40 | 312.98 |
| 07/02/2026 21:59 | 40 | 312.98 |
| 07/02/2026 21:59 | 71 | 312.99 |
| 07/02/2026 21:59 | 4 | 313.055 |
| 07/02/2026 21:59 | 3 | 312.98 |
| 07/02/2026 21:59 | 224 | 312.98 |
| 07/02/2026 21:59 | 293 | 312.98 |
| 07/02/2026 21:59 | 520 | 312.98 |
| 07/02/2026 21:59 | 28 | 312.98 |
| 07/02/2026 21:59 | 320 | 312.99 |
| 07/02/2026 21:59 | 505 | 312.99 |
| 07/02/2026 21:59 | 211 | 312.99 |
| 07/02/2026 21:59 | 13 | 312.99 |
| 07/02/2026 21:59 | 40 | 312.99 |
| 07/02/2026 21:59 | 76 | 312.99 |
| 07/02/2026 21:59 | 40 | 312.99 |
| 07/02/2026 21:59 | 40 | 312.99 |
| 07/02/2026 21:59 | 120 | 312.99 |
| 07/02/2026 21:59 | 1 | 312.99 |
| 07/02/2026 21:59 | 15 | 312.99 |
| 07/02/2026 21:59 | 25 | 313.01 |
| 07/02/2026 21:59 | 18 | 313.01 |
| 07/02/2026 21:59 | 22 | 313.03 |
| 07/02/2026 21:59 | 15 | 313.03 |
| 07/02/2026 21:59 | 27 | 313.03 |
| 07/02/2026 21:59 | 1 | 313.00 |
| 07/02/2026 21:59 | 1 | 313.12 |
| 07/02/2026 21:59 | 3 | 313.06 |
| 07/02/2026 21:59 | 24 | 313.12 |
| 07/02/2026 21:59 | 100 | 313.09 |
| 07/02/2026 21:59 | 2 | 313.10 |
| 07/02/2026 21:59 | 1 | 313.10 |
| 07/02/2026 21:59 | 2 | 312.99 |
| 07/02/2026 21:59 | 5 | 312.99 |
| 07/02/2026 21:59 | 80 | 312.99 |
| 07/02/2026 21:59 | 17 | 313.00 |
| 07/02/2026 21:59 | 20 | 313.00 |
| 07/02/2026 21:59 | 20 | 313.00 |
| 07/02/2026 21:59 | 100 | 313.065 |
| 07/02/2026 21:59 | 27 | 313.07 |
| 07/02/2026 21:59 | 40 | 313.00 |
| 07/02/2026 21:59 | 135 | 313.01 |
| 07/02/2026 21:59 | 265 | 313.01 |
| 07/02/2026 21:59 | 120 | 313.02 |
| 07/02/2026 21:59 | 39 | 313.02 |
| 07/02/2026 21:59 | 40 | 313.02 |
| 07/02/2026 21:59 | 1 | 313.02 |
| 07/02/2026 21:59 | 40 | 313.02 |
| 07/02/2026 21:59 | 40 | 313.075 |
| 07/02/2026 21:59 | 20 | 313.03 |
| 07/02/2026 21:59 | 60 | 313.075 |
| 07/02/2026 21:59 | 16 | 313.12 |
| 07/02/2026 21:59 | 40 | 313.075 |
| 07/02/2026 21:59 | 20 | 313.03 |
| 07/02/2026 21:59 | 60 | 313.075 |
| 07/02/2026 21:59 | 40 | 313.075 |
| 07/02/2026 21:59 | 40 | 313.065 |
| 07/02/2026 21:59 | 2 | 313.065 |
| 07/02/2026 21:59 | 26 | 313.01 |
| 07/02/2026 21:59 | 54 | 313.065 |
| 07/02/2026 21:59 | 7 | 313.065 |
| 07/02/2026 21:59 | 36 | 313.065 |
| 07/02/2026 21:59 | 3 | 313.065 |
| 07/02/2026 21:59 | 100 | 313.03 |
| 07/02/2026 21:59 | 100 | 313.065 |
| 07/02/2026 21:59 | 20 | 313.12 |
| 07/02/2026 21:59 | 100 | 313.11 |
| 07/02/2026 21:59 | 34 | 313.03 |
| 07/02/2026 21:59 | 6 | 313.065 |
| 07/02/2026 21:59 | 40 | 313.065 |
| 07/02/2026 21:59 | 4 | 313.065 |
| 07/02/2026 21:59 | 6 | 313.12 |
| 07/02/2026 21:59 | 40 | 313.065 |
| 07/02/2026 21:59 | 40 | 313.12 |
| 07/02/2026 21:59 | 1 | 313.065 |
| 07/02/2026 21:59 | 10 | 313.13 |
| 07/02/2026 21:59 | 10 | 313.12 |
| 07/02/2026 21:59 | 100 | 313.12 |
| 07/02/2026 21:59 | 2 | 313.07 |
| 07/02/2026 21:59 | 8 | 313.12 |
| 07/02/2026 21:59 | 36 | 313.11 |
| 07/02/2026 21:59 | 7 | 313.07 |
| 07/02/2026 21:59 | 100 | 313.07 |
| 07/02/2026 21:59 | 1 | 313.01 |
| 07/02/2026 21:59 | 8 | 313.01 |
| 07/02/2026 21:59 | 100 | 313.04 |
| 07/02/2026 21:59 | 100 | 313.07 |
| 07/02/2026 21:59 | 29 | 313.07 |
| 07/02/2026 21:59 | 11 | 313.07 |
| 07/02/2026 21:59 | 34 | 313.07 |
| 07/02/2026 21:59 | 3 | 313.07 |
| 07/02/2026 21:59 | 4 | 313.07 |
| 07/02/2026 21:59 | 4 | 313.07 |
| 07/02/2026 21:59 | 24 | 313.13 |
| 07/02/2026 21:59 | 160 | 313.13 |
| 07/02/2026 21:59 | 80 | 313.13 |
| 07/02/2026 21:59 | 40 | 313.13 |
| 07/02/2026 21:59 | 17 | 313.13 |
| 07/02/2026 21:59 | 10 | 313.12 |
| 07/02/2026 21:59 | 1 | 313.07 |
| 07/02/2026 21:59 | 7 | 313.13 |
| 07/02/2026 21:59 | 10 | 313.12 |
| 07/02/2026 21:59 | 10 | 313.13 |
| 07/02/2026 21:59 | 7 | 313.13 |
| 07/02/2026 21:59 | 11 | 313.13 |
| 07/02/2026 21:59 | 1 | 313.07 |
| 07/02/2026 21:59 | 1 | 313.12 |
| 07/02/2026 21:59 | 4 | 313.07 |
| 07/02/2026 21:59 | 5 | 313.13 |
| 07/02/2026 21:59 | 1 | 313.07 |
| 07/02/2026 21:59 | 1 | 313.07 |
| 07/02/2026 21:59 | 80 | 313.13 |
| 07/02/2026 21:59 | 30 | 313.13 |
| 07/02/2026 21:59 | 10 | 313.12 |
| 07/02/2026 21:59 | 16 | 313.13 |
| 07/02/2026 21:59 | 3 | 313.12 |
| 07/02/2026 21:59 | 4 | 313.12 |
| 07/02/2026 21:59 | 3 | 313.12 |
| 07/02/2026 21:59 | 35 | 313.07 |
| 07/02/2026 21:59 | 2 | 313.13 |
| 07/02/2026 21:59 | 3 | 313.13 |
| 07/02/2026 21:59 | 1 | 313.07 |
| 07/02/2026 21:59 | 31 | 313.13 |
| 07/02/2026 21:59 | 5 | 313.09 |
| 07/02/2026 21:59 | 120 | 313.14 |
| 07/02/2026 21:59 | 10 | 313.12 |
| 07/02/2026 21:59 | 2 | 313.06 |
| 07/02/2026 21:59 | 1 | 313.07 |
| 07/02/2026 21:59 | 1 | 313.07 |
| 07/02/2026 21:59 | 2 | 313.07 |
| 07/02/2026 21:59 | 1 | 313.05 |
| 07/02/2026 21:59 | 1 | 313.05 |
| 07/02/2026 21:59 | 1 | 313.05 |
| 07/02/2026 21:59 | 2 | 313.05 |
| 07/02/2026 21:59 | 8 | 313.03 |
| 07/02/2026 21:59 | 1 | 313.01 |
| 07/02/2026 21:59 | 2 | 313.01 |
| 07/02/2026 21:59 | 49 | 313.01 |
| 07/02/2026 21:59 | 9 | 313.01 |
| 07/02/2026 21:59 | 9 | 313.05 |
| 07/02/2026 21:59 | 1 | 313.05 |
| 07/02/2026 21:59 | 29 | 313.05 |
| 07/02/2026 21:59 | 30 | 313.03 |
| 07/02/2026 21:59 | 1 | 313.04 |
| 07/02/2026 21:59 | 1 | 313.04 |
| 07/02/2026 21:59 | 1 | 313.03 |
| 07/02/2026 21:59 | 3 | 312.95 |
| 07/02/2026 21:59 | 2 | 313.03 |
| 07/02/2026 21:59 | 1 | 312.95 |
| 07/02/2026 21:59 | 8 | 313.04 |
| 07/02/2026 21:59 | 100 | 313.00 |
| 07/02/2026 21:59 | 5 | 312.93 |
| 07/02/2026 21:59 | 2 | 312.95 |
| 07/02/2026 21:59 | 3 | 312.95 |
| 07/02/2026 21:59 | 2 | 312.95 |
| 07/02/2026 21:59 | 3 | 312.975 |
| 07/02/2026 21:59 | 6 | 312.975 |
| 07/02/2026 21:59 | 5 | 312.975 |
| 07/02/2026 21:59 | 86 | 313.00 |
| 07/02/2026 21:59 | 6 | 313.02 |
| 07/02/2026 21:59 | 7 | 313.01 |
| 07/02/2026 21:59 | 5 | 313.01 |
| 07/02/2026 21:59 | 12 | 313.00 |
| 07/02/2026 21:59 | 10 | 312.97 |
| 07/02/2026 21:59 | 10 | 312.94 |
| 07/02/2026 21:59 | 10 | 312.96 |
| 07/02/2026 21:59 | 10 | 312.96 |
| 07/02/2026 21:59 | 5 | 312.96 |
| 07/02/2026 21:59 | 5 | 312.96 |
| 07/02/2026 21:59 | 10 | 312.97 |
| 07/02/2026 21:59 | 34 | 312.97 |
| 07/02/2026 21:59 | 26 | 312.97 |
| 07/02/2026 21:59 | 10 | 312.97 |
| 07/02/2026 21:59 | 10 | 312.97 |
| 07/02/2026 21:59 | 10 | 312.97 |
| 07/02/2026 21:59 | 10 | 312.97 |
| 07/02/2026 21:59 | 1 | 312.99 |
| 07/02/2026 21:59 | 40 | 312.99 |
| 07/02/2026 21:59 | 25 | 312.90 |
| 07/02/2026 21:59 | 5 | 312.90 |
| 07/02/2026 21:59 | 3 | 312.88 |
| 07/02/2026 21:59 | 40 | 312.85 |
| 07/02/2026 21:59 | 40 | 312.85 |
| 07/02/2026 21:59 | 80 | 312.85 |
| 07/02/2026 21:59 | 5 | 312.78 |
| 07/02/2026 21:59 | 1 | 312.78 |
| 07/02/2026 21:59 | 11 | 312.79 |
| 07/02/2026 21:59 | 17 | 312.82 |
| 07/02/2026 21:59 | 21 | 312.82 |
| 07/02/2026 21:59 | 19 | 312.82 |
| 07/02/2026 21:59 | 10 | 312.82 |
| 07/02/2026 21:59 | 11 | 312.82 |
| 07/02/2026 21:59 | 29 | 312.82 |
| 07/02/2026 21:59 | 11 | 312.82 |
| 07/02/2026 21:59 | 4 | 312.82 |
| 07/02/2026 21:59 | 1 | 312.84 |
| 07/02/2026 21:59 | 10 | 312.83 |
| 07/02/2026 21:59 | 40 | 312.84 |
| 07/02/2026 21:59 | 11 | 312.84 |
| 07/02/2026 21:59 | 40 | 312.84 |
| 07/02/2026 21:59 | 15 | 312.85 |
| 07/02/2026 21:59 | 7 | 312.85 |
| 07/02/2026 21:59 | 39 | 312.86 |
| 07/02/2026 21:59 | 1 | 312.86 |
| 07/02/2026 21:59 | 18 | 312.85 |
| 07/02/2026 21:59 | 22 | 312.86 |
| 07/02/2026 21:59 | 20 | 312.87 |
| 07/02/2026 21:59 | 40 | 312.88 |
| 07/02/2026 21:59 | 25 | 312.92 |
| 07/02/2026 21:59 | 3 | 312.91 |
| 07/02/2026 21:59 | 12 | 312.90 |
| 07/02/2026 21:59 | 88 | 312.90 |
| 07/02/2026 21:59 | 3 | 312.90 |
| 07/02/2026 21:59 | 10 | 312.88 |
| 07/02/2026 21:59 | 12 | 312.85 |
| 07/02/2026 21:59 | 1 | 312.85 |
| 07/02/2026 21:59 | 1 | 312.84 |
| 07/02/2026 21:59 | 5 | 312.84 |
| 07/02/2026 21:59 | 30 | 312.84 |
| 07/02/2026 21:59 | 7 | 312.83 |
| 07/02/2026 21:59 | 3 | 312.83 |
| 07/02/2026 21:59 | 26 | 312.83 |
| 07/02/2026 21:59 | 10 | 312.83 |
| 07/02/2026 21:59 | 40 | 312.83 |
| 07/02/2026 21:59 | 2 | 312.80 |
| 07/02/2026 21:59 | 2 | 312.80 |
| 07/02/2026 21:59 | 10 | 312.80 |
| 07/02/2026 21:59 | 2 | 312.82 |
| 07/02/2026 21:59 | 3 | 312.82 |
| 07/02/2026 21:59 | 80 | 312.81 |
| 07/02/2026 21:59 | 13 | 312.80 |
| 07/02/2026 21:59 | 29 | 312.78 |
| 07/02/2026 21:59 | 11 | 312.78 |
| 07/02/2026 21:59 | 29 | 312.78 |
| 07/02/2026 21:59 | 1 | 312.78 |
| 07/02/2026 21:59 | 119 | 312.78 |
| 07/02/2026 21:59 | 1 | 312.78 |
| 07/02/2026 21:59 | 10 | 312.78 |
| 07/02/2026 21:59 | 39 | 312.78 |
| 07/02/2026 21:59 | 120 | 312.78 |
| 07/02/2026 21:59 | 16 | 312.78 |
| 07/02/2026 21:59 | 3 | 312.78 |
| 07/02/2026 21:59 | 120 | 312.78 |
| 07/02/2026 21:59 | 15 | 312.78 |
| 07/02/2026 21:59 | 40 | 312.78 |
| 07/02/2026 21:59 | 40 | 312.78 |
| 07/02/2026 21:59 | 7 | 312.73 |
| 07/02/2026 21:59 | 40 | 312.75 |
| 07/02/2026 21:59 | 30 | 312.74 |
| 07/02/2026 21:59 | 28 | 312.71 |
| 07/02/2026 21:59 | 1 | 312.71 |
| 07/02/2026 21:59 | 17 | 312.71 |
| 07/02/2026 21:59 | 40 | 312.71 |
| 07/02/2026 21:59 | 1 | 312.71 |
| 07/02/2026 21:59 | 11 | 312.71 |
| 07/02/2026 21:59 | 10 | 312.71 |
| 07/02/2026 21:59 | 33 | 312.71 |
| 07/02/2026 21:59 | 7 | 312.71 |
| 07/02/2026 21:59 | 83 | 312.72 |
| 07/02/2026 21:59 | 3 | 312.73 |
| 07/02/2026 21:59 | 28 | 312.74 |
| 07/02/2026 21:59 | 28 | 312.75 |
| 07/02/2026 21:59 | 28 | 312.75 |
| 07/02/2026 21:59 | 22 | 312.75 |
| 07/02/2026 21:59 | 11 | 312.77 |
| 07/02/2026 21:59 | 28 | 312.77 |
| 07/02/2026 21:59 | 30 | 312.78 |
| 07/02/2026 21:59 | 2 | 312.80 |
| 07/02/2026 21:59 | 3 | 312.80 |
| 07/02/2026 21:59 | 3 | 312.80 |
| 07/02/2026 21:59 | 3 | 312.80 |
| 07/02/2026 21:59 | 28 | 312.77 |
| 07/02/2026 21:59 | 26 | 312.80 |
| 07/02/2026 21:59 | 1 | 312.80 |
| 07/02/2026 21:59 | 9 | 312.80 |
| 07/02/2026 21:59 | 39 | 312.80 |
| 07/02/2026 21:59 | 1 | 312.80 |
| 07/02/2026 21:59 | 31 | 312.80 |
| 07/02/2026 21:59 | 5 | 312.80 |
| 07/02/2026 21:59 | 40 | 312.80 |
| 07/02/2026 21:59 | 1 | 312.80 |
| 07/02/2026 21:59 | 4 | 312.80 |
| 07/02/2026 21:59 | 10 | 312.80 |
| 07/02/2026 21:59 | 1 | 312.80 |
| 07/02/2026 21:59 | 40 | 312.80 |
| 07/02/2026 21:59 | 10 | 312.79 |
| 07/02/2026 21:59 | 28 | 312.76 |
| 07/02/2026 21:59 | 28 | 312.76 |
| 07/02/2026 21:59 | 28 | 312.76 |
| 07/02/2026 21:59 | 28 | 312.75 |
| 07/02/2026 21:59 | 28 | 312.74 |
| 07/02/2026 21:59 | 1 | 312.73 |
| 07/02/2026 21:59 | 35 | 312.75 |
| 07/02/2026 21:59 | 51 | 312.79 |
| 07/02/2026 21:59 | 9 | 312.78 |
| 07/02/2026 21:59 | 40 | 312.75 |
| 07/02/2026 21:59 | 9 | 312.74 |
| 07/02/2026 21:59 | 1 | 312.74 |
| 07/02/2026 21:59 | 1 | 312.74 |
| 07/02/2026 21:59 | 50 | 312.75 |
| 07/02/2026 21:59 | 11 | 312.79 |
| 07/02/2026 21:59 | 40 | 312.83 |
| 07/02/2026 21:59 | 10 | 312.82 |
| 07/02/2026 21:59 | 1 | 312.82 |
| 07/02/2026 21:59 | 34 | 312.82 |
| 07/02/2026 21:59 | 3 | 312.82 |
| 07/02/2026 21:59 | 24 | 312.83 |
| 07/02/2026 21:59 | 20 | 312.83 |
| 07/02/2026 21:59 | 40 | 312.83 |
| 07/02/2026 21:59 | 25 | 312.83 |
| 07/02/2026 21:59 | 1 | 312.83 |
| 07/02/2026 21:59 | 30 | 312.83 |
| 07/02/2026 21:59 | 10 | 312.83 |
| 07/02/2026 21:59 | 30 | 312.83 |
| 07/02/2026 21:59 | 10 | 312.83 |
| 07/02/2026 21:59 | 10 | 312.83 |
| 07/02/2026 21:59 | 40 | 312.83 |
| 07/02/2026 21:59 | 40 | 312.83 |
| 07/02/2026 21:59 | 38 | 312.83 |
| 07/02/2026 21:59 | 1 | 312.83 |
| 07/02/2026 21:59 | 1 | 312.83 |
| 07/02/2026 21:59 | 40 | 312.83 |
| 07/02/2026 21:59 | 40 | 312.83 |
| 07/02/2026 21:59 | 1 | 312.83 |
| 07/02/2026 21:59 | 40 | 312.83 |
| 07/02/2026 21:59 | 40 | 312.83 |
| 07/02/2026 21:59 | 40 | 312.83 |
| 07/02/2026 21:59 | 1 | 312.83 |
| 07/02/2026 21:59 | 3 | 312.83 |
| 07/02/2026 21:59 | 120 | 312.83 |
| 07/02/2026 21:59 | 40 | 312.83 |
| 07/02/2026 21:59 | 38 | 312.83 |
| 07/02/2026 21:59 | 2 | 312.83 |
| 07/02/2026 21:59 | 40 | 312.83 |
| 07/02/2026 21:59 | 40 | 312.83 |
| 07/02/2026 21:59 | 38 | 312.83 |
| 07/02/2026 21:59 | 2 | 312.83 |
| 07/02/2026 21:59 | 34 | 312.87 |
| 07/02/2026 21:59 | 8 | 312.87 |
| 07/02/2026 21:59 | 7 | 312.87 |
| 07/02/2026 21:59 | 10 | 312.87 |
| 07/02/2026 21:59 | 9 | 312.87 |
| 07/02/2026 21:59 | 53 | 312.88 |
| 07/02/2026 21:59 | 100 | 312.88 |
| 07/02/2026 21:59 | 100 | 312.88 |
| 07/02/2026 21:59 | 80 | 312.88 |
| 07/02/2026 21:59 | 100 | 312.88 |
| 07/02/2026 21:59 | 34 | 312.88 |
| 07/02/2026 21:59 | 2 | 312.87 |
| 07/02/2026 21:59 | 36 | 312.88 |
| 07/02/2026 21:59 | 100 | 312.88 |
| 07/02/2026 21:59 | 100 | 312.88 |
| 07/02/2026 21:59 | 100 | 312.88 |
| 07/02/2026 21:59 | 10 | 312.88 |
| 07/02/2026 21:59 | 1 | 312.88 |
| 07/02/2026 21:59 | 1 | 312.88 |
| 07/02/2026 21:59 | 4 | 312.88 |
| 07/02/2026 21:59 | 4 | 312.88 |
| 07/02/2026 21:59 | 11 | 312.88 |
| 07/02/2026 21:59 | 360 | 312.89 |
| 07/02/2026 21:59 | 9 | 312.89 |
| 07/02/2026 21:59 | 8 | 312.89 |
| 07/02/2026 21:59 | 27 | 312.89 |
| 07/02/2026 21:59 | 4 | 312.89 |
| 07/02/2026 21:59 | 19 | 312.89 |
| 07/02/2026 21:59 | 2 | 312.89 |
| 07/02/2026 21:59 | 92 | 312.91 |
| 07/02/2026 21:59 | 23 | 312.90 |
| 07/02/2026 21:59 | 2 | 312.90 |
| 07/02/2026 21:59 | 20 | 312.90 |
| 07/02/2026 21:59 | 112 | 312.90 |
| 07/02/2026 21:59 | 40 | 312.90 |
| 07/02/2026 21:59 | 40 | 312.90 |
| 07/02/2026 21:59 | 40 | 312.90 |
| 07/02/2026 21:59 | 80 | 312.90 |
| 07/02/2026 21:59 | 40 | 312.90 |
| 07/02/2026 21:59 | 40 | 312.90 |
| 07/02/2026 21:59 | 80 | 312.92 |
| 07/02/2026 21:59 | 5 | 312.94 |
| 07/02/2026 21:59 | 40 | 312.925 |
| 07/02/2026 21:59 | 7 | 312.91 |
| 07/02/2026 21:59 | 40 | 312.90 |
| 07/02/2026 21:59 | 1 | 312.90 |
| 07/02/2026 21:59 | 39 | 312.90 |
| 07/02/2026 21:59 | 11 | 312.92 |
| 07/02/2026 21:59 | 2 | 312.92 |
| 07/02/2026 21:59 | 18 | 312.91 |
| 07/02/2026 21:59 | 10 | 312.92 |
| 07/02/2026 21:59 | 42 | 312.95 |
| 07/02/2026 21:59 | 1 | 312.94 |
| 07/02/2026 21:59 | 1 | 312.94 |
| 07/02/2026 21:59 | 1 | 312.94 |
| 07/02/2026 21:59 | 45 | 312.92 |
| 07/02/2026 21:59 | 1 | 312.92 |
| 07/02/2026 21:59 | 1 | 312.96 |
| 07/02/2026 21:59 | 5 | 312.96 |
| 07/02/2026 21:59 | 24 | 312.96 |
| 07/02/2026 21:59 | 1 | 312.96 |
| 07/02/2026 21:59 | 100 | 312.95 |
| 07/02/2026 21:59 | 100 | 312.95 |
| 07/02/2026 21:59 | 100 | 312.95 |
| 07/02/2026 21:59 | 70 | 312.95 |
| 07/02/2026 21:59 | 1 | 312.93 |
| 07/02/2026 21:59 | 40 | 312.91 |
| 07/02/2026 21:59 | 1 | 312.93 |
| 07/02/2026 21:59 | 44 | 312.90 |
| 07/02/2026 21:59 | 94 | 312.92 |
| 07/02/2026 21:59 | 18 | 312.925 |
| 07/02/2026 21:59 | 7 | 312.93 |
| 07/02/2026 21:59 | 22 | 312.95 |
| 07/02/2026 21:59 | 74 | 312.925 |
| 07/02/2026 21:59 | 1 | 312.925 |
| 07/02/2026 21:59 | 7 | 312.92 |
| 07/02/2026 21:59 | 2 | 312.90 |
| 07/02/2026 21:59 | 3 | 312.92 |
| 07/02/2026 21:59 | 10 | 312.91 |
| 07/02/2026 21:59 | 2 | 312.88 |
| 07/02/2026 21:59 | 100 | 312.89 |
| 07/02/2026 21:59 | 1 | 312.89 |
| 07/02/2026 21:59 | 10 | 312.89 |
| 07/02/2026 21:59 | 40 | 312.89 |
| 07/02/2026 21:59 | 41 | 312.94 |
| 07/02/2026 21:59 | 10 | 312.93 |
| 07/02/2026 21:59 | 3 | 312.93 |
| 07/02/2026 21:59 | 26 | 312.94 |
| 07/02/2026 21:59 | 4 | 312.93 |
| 07/02/2026 21:59 | 4 | 312.93 |
| 07/02/2026 21:59 | 7 | 312.93 |
| 07/02/2026 21:59 | 1 | 312.93 |
| 07/02/2026 21:59 | 1 | 312.90 |
| 07/02/2026 21:59 | 1 | 312.93 |
| 07/02/2026 21:59 | 5 | 312.93 |
| 07/02/2026 21:59 | 46 | 312.93 |
| 07/02/2026 21:59 | 6 | 312.91 |
| 07/02/2026 21:59 | 40 | 312.91 |
| 07/02/2026 21:59 | 7 | 312.93 |
| 07/02/2026 21:59 | 46 | 312.90 |
| 07/02/2026 21:59 | 1 | 312.91 |
| 07/02/2026 21:59 | 1 | 312.91 |
| 07/02/2026 21:59 | 1 | 312.89 |
| 07/02/2026 21:59 | 9 | 312.89 |
| 07/02/2026 21:59 | 40 | 312.89 |
| 07/02/2026 21:59 | 39 | 312.90 |
| 07/02/2026 21:59 | 1 | 312.91 |
| 07/02/2026 21:59 | 7 | 312.93 |
| 07/02/2026 21:59 | 30 | 312.94 |
| 07/02/2026 21:59 | 10 | 312.94 |
| 07/02/2026 21:59 | 1 | 312.91 |
| 07/02/2026 21:59 | 6 | 312.89 |
| 07/02/2026 21:59 | 1 | 312.92 |
| 07/02/2026 21:59 | 6 | 312.92 |
| 07/02/2026 21:59 | 3 | 312.92 |
| 07/02/2026 21:59 | 10 | 312.91 |
| 07/02/2026 21:59 | 9 | 312.91 |
| 07/02/2026 21:59 | 5 | 312.92 |
| 07/02/2026 21:59 | 6 | 312.92 |
| 07/02/2026 21:59 | 1 | 312.92 |
| 07/02/2026 21:59 | 3 | 312.92 |
| 07/02/2026 21:59 | 9 | 312.92 |
| 07/02/2026 21:59 | 10 | 312.93 |
| 07/02/2026 21:59 | 10 | 312.93 |
| 07/02/2026 21:59 | 26 | 312.96 |
| 07/02/2026 21:59 | 2 | 312.95 |
| 07/02/2026 21:59 | 1 | 312.95 |
| 07/02/2026 21:59 | 35 | 312.92 |
| 07/02/2026 21:59 | 9 | 312.93 |
| 07/02/2026 21:59 | 40 | 312.93 |
| 07/02/2026 21:59 | 28 | 312.93 |
| 07/02/2026 21:59 | 40 | 312.93 |
| 07/02/2026 21:59 | 40 | 312.95 |
| 07/02/2026 21:59 | 1 | 312.95 |
| 07/02/2026 21:59 | 40 | 312.95 |
| 07/02/2026 21:59 | 6 | 312.95 |
| 07/02/2026 21:59 | 29 | 312.95 |
| 07/02/2026 21:59 | 1 | 312.94 |
| 07/02/2026 21:59 | 280 | 312.93 |
| 07/02/2026 21:59 | 40 | 312.93 |
| 07/02/2026 21:59 | 2 | 312.93 |
| 07/02/2026 21:59 | 1 | 312.94 |
| 07/02/2026 21:59 | 1 | 312.94 |
| 07/02/2026 21:59 | 2 | 312.94 |
| 07/02/2026 21:59 | 1 | 312.93 |
| 07/02/2026 21:59 | 2 | 312.94 |
| 07/02/2026 21:59 | 1 | 312.94 |
| 07/02/2026 21:59 | 40 | 312.93 |
| 07/02/2026 21:59 | 40 | 312.93 |
| 07/02/2026 21:59 | 40 | 312.94 |
| 07/02/2026 21:59 | 80 | 312.93 |
| 07/02/2026 21:59 | 120 | 312.93 |
| 07/02/2026 21:59 | 40 | 312.93 |
| 07/02/2026 21:59 | 118 | 312.93 |
| 07/02/2026 21:59 | 1 | 312.93 |
| 07/02/2026 21:59 | 1 | 312.93 |
| 07/02/2026 21:59 | 2 | 312.93 |
| 07/02/2026 21:59 | 8 | 312.93 |
| 07/02/2026 21:59 | 234 | 312.93 |
| 07/02/2026 21:59 | 31 | 312.93 |
| 07/02/2026 21:59 | 59 | 312.93 |
| 07/02/2026 21:59 | 3 | 312.93 |
| 07/02/2026 21:59 | 40 | 312.93 |
| 07/02/2026 21:59 | 8 | 312.93 |
| 07/02/2026 21:59 | 80 | 312.93 |
| 07/02/2026 21:59 | 107 | 312.93 |
| 07/02/2026 21:59 | 4 | 312.93 |
| 07/02/2026 21:59 | 80 | 312.93 |
| 07/02/2026 21:59 | 8 | 312.93 |
| 07/02/2026 21:59 | 10 | 312.93 |
| 07/02/2026 21:59 | 5 | 312.93 |
| 07/02/2026 21:59 | 28 | 312.93 |
| 07/02/2026 21:59 | 2 | 312.93 |
| 07/02/2026 21:59 | 14 | 312.93 |
| 07/02/2026 21:59 | 8 | 312.93 |
| 07/02/2026 21:59 | 1 | 312.93 |
| 07/02/2026 21:59 | 40 | 312.93 |
| 07/02/2026 21:59 | 40 | 312.93 |
| 07/02/2026 21:59 | 1 | 312.93 |
| 07/02/2026 21:59 | 8 | 312.93 |
| 07/02/2026 21:59 | 7 | 312.93 |
| 07/02/2026 21:59 | 120 | 312.93 |
| 07/02/2026 21:59 | 80 | 312.93 |
| 07/02/2026 21:59 | 80 | 312.93 |
| 07/02/2026 21:59 | 2 | 312.93 |
| 07/02/2026 21:59 | 3 | 312.93 |
| 07/02/2026 21:59 | 14 | 312.93 |
| 07/02/2026 21:59 | 7 | 312.93 |
| 07/02/2026 21:59 | 1 | 312.93 |
| 07/02/2026 21:59 | 8 | 312.93 |
| 07/02/2026 21:59 | 40 | 312.93 |
| 07/02/2026 21:59 | 1 | 312.93 |
| 07/02/2026 21:59 | 10 | 312.91 |
| 07/02/2026 21:59 | 3 | 312.91 |
| 07/02/2026 21:59 | 9 | 312.88 |
| 07/02/2026 21:59 | 9 | 312.88 |
| 07/02/2026 21:59 | 6 | 312.89 |
| 07/02/2026 21:59 | 1 | 312.89 |
| 07/02/2026 21:59 | 1 | 312.92 |
| 07/02/2026 21:59 | 50 | 312.92 |
| 07/02/2026 21:59 | 90 | 312.91 |
| 07/02/2026 21:59 | 2 | 312.89 |
| 07/02/2026 21:59 | 1 | 312.89 |
| 07/02/2026 21:59 | 1 | 312.89 |
| 07/02/2026 21:59 | 28 | 312.90 |
| 07/02/2026 21:59 | 7 | 312.90 |
| 07/02/2026 21:59 | 1 | 312.87 |
| 07/02/2026 21:59 | 4 | 312.895 |
| 07/02/2026 21:59 | 2 | 312.87 |
| 07/02/2026 21:59 | 5 | 312.87 |
| 07/02/2026 21:59 | 28 | 312.90 |
| 07/02/2026 21:59 | 3 | 312.90 |
| 07/02/2026 21:59 | 22 | 312.90 |
| 07/02/2026 21:59 | 36 | 312.88 |
| 07/02/2026 21:59 | 40 | 312.89 |
| 07/02/2026 21:59 | 103 | 312.88 |
| 07/02/2026 21:59 | 1 | 312.91 |
| 07/02/2026 21:59 | 28 | 312.90 |
| 07/02/2026 21:59 | 41 | 312.88 |
| 07/02/2026 21:59 | 109 | 312.88 |
| 07/02/2026 21:59 | 40 | 312.88 |
| 07/02/2026 21:59 | 6 | 312.88 |
| 07/02/2026 21:59 | 9 | 312.88 |
| 07/02/2026 21:59 | 5 | 312.88 |
| 07/02/2026 21:59 | 6 | 312.88 |
| 07/02/2026 21:59 | 40 | 312.88 |
| 07/02/2026 21:59 | 1 | 312.91 |
| 07/02/2026 21:59 | 28 | 312.90 |
| 07/02/2026 21:59 | 40 | 312.895 |
| 07/02/2026 21:59 | 40 | 312.89 |
| 07/02/2026 21:59 | 1 | 312.89 |
| 07/02/2026 21:59 | 40 | 312.89 |
| 07/02/2026 21:59 | 6 | 312.89 |
| 07/02/2026 21:59 | 6 | 312.89 |
| 07/02/2026 21:59 | 37 | 312.89 |
| 07/02/2026 21:59 | 1 | 312.89 |
| 07/02/2026 21:59 | 1 | 312.89 |
| 07/02/2026 21:59 | 44 | 312.91 |
| 07/02/2026 21:59 | 1 | 312.89 |
| 07/02/2026 21:59 | 76 | 312.93 |
| 07/02/2026 21:59 | 3 | 312.91 |
| 07/02/2026 21:59 | 44 | 312.91 |
| 07/02/2026 21:59 | 5 | 312.93 |
| 07/02/2026 21:59 | 5 | 312.93 |
| 07/02/2026 21:59 | 1 | 312.93 |
| 07/02/2026 21:59 | 1 | 312.93 |
| 07/02/2026 21:59 | 40 | 312.92 |
| 07/02/2026 21:59 | 2 | 312.88 |
| 07/02/2026 21:59 | 4 | 312.88 |
| 07/02/2026 21:59 | 1 | 312.91 |
| 07/02/2026 21:59 | 28 | 312.90 |
| 07/02/2026 21:59 | 40 | 312.89 |
| 07/02/2026 21:59 | 40 | 312.89 |
| 07/02/2026 21:59 | 5 | 312.89 |
| 07/02/2026 21:59 | 3 | 312.89 |
| 07/02/2026 21:59 | 5 | 312.89 |
| 07/02/2026 21:59 | 14 | 312.91 |
| 07/02/2026 21:59 | 44 | 312.91 |
| 07/02/2026 21:59 | 2 | 312.91 |
| 07/02/2026 21:59 | 3 | 312.91 |
| 07/02/2026 21:59 | 1 | 312.91 |
| 07/02/2026 21:59 | 2 | 312.91 |
| 07/02/2026 21:59 | 2 | 312.91 |
| 07/02/2026 21:59 | 1 | 312.91 |
| 07/02/2026 21:59 | 5 | 312.90 |
| 07/02/2026 21:59 | 40 | 312.90 |
| 07/02/2026 21:59 | 7 | 312.93 |
| 07/02/2026 21:59 | 40 | 312.93 |
| 07/02/2026 21:59 | 150 | 312.92 |
| 07/02/2026 21:59 | 3 | 312.92 |
| 07/02/2026 21:59 | 1 | 312.92 |
| 07/02/2026 21:59 | 10 | 312.92 |
| 07/02/2026 21:59 | 28 | 312.92 |
| 07/02/2026 21:59 | 1 | 312.87 |
| 07/02/2026 21:59 | 1 | 312.87 |
| 07/02/2026 21:59 | 16 | 312.92 |
| 07/02/2026 21:59 | 1 | 312.90 |
| 07/02/2026 21:59 | 16 | 312.91 |
| 07/02/2026 21:59 | 5 | 312.86 |
| 07/02/2026 21:59 | 100 | 312.91 |
| 07/02/2026 21:59 | 1 | 312.86 |
| 07/02/2026 21:59 | 54 | 312.88 |
| 07/02/2026 21:59 | 59 | 312.89 |
| 07/02/2026 21:59 | 16 | 312.89 |
| 07/02/2026 21:59 | 2 | 312.84 |
| 07/02/2026 21:59 | 2 | 312.88 |
| 07/02/2026 21:59 | 16 | 312.91 |
| 07/02/2026 21:59 | 16 | 312.91 |
| 07/02/2026 21:59 | 16 | 312.885 |
| 07/02/2026 21:59 | 14 | 312.91 |
| 07/02/2026 21:59 | 19 | 312.85 |
| 07/02/2026 21:59 | 16 | 312.89 |
| 07/02/2026 21:59 | 7 | 312.85 |
| 07/02/2026 21:59 | 1 | 312.85 |
| 07/02/2026 21:59 | 100 | 312.89 |
| 07/02/2026 21:59 | 4 | 312.89 |
| 07/02/2026 21:59 | 40 | 312.89 |
| 07/02/2026 21:59 | 4 | 312.89 |
| 07/02/2026 21:59 | 4 | 312.90 |
| 07/02/2026 21:59 | 1 | 312.85 |
| 07/02/2026 21:59 | 4 | 312.91 |
| 07/02/2026 21:59 | 19 | 312.84 |
| 07/02/2026 21:59 | 39 | 312.91 |
| 07/02/2026 21:59 | 1 | 312.91 |
| 07/02/2026 21:59 | 5 | 312.92 |
| 07/02/2026 21:59 | 5 | 312.92 |
| 07/02/2026 21:59 | 32 | 312.92 |
| 07/02/2026 21:59 | 6 | 312.92 |
| 07/02/2026 21:59 | 1 | 312.92 |
| 07/02/2026 21:59 | 1 | 312.92 |
| 07/02/2026 21:59 | 1 | 312.93 |
| 07/02/2026 21:59 | 1 | 312.93 |
| 07/02/2026 21:59 | 40 | 312.93 |
| 07/02/2026 21:59 | 40 | 312.92 |
| 07/02/2026 21:59 | 16 | 312.92 |
| 07/02/2026 21:59 | 5 | 313.00 |
| 07/02/2026 21:59 | 16 | 313.00 |
| 07/02/2026 21:59 | 15 | 313.00 |
| 07/02/2026 21:59 | 40 | 313.06 |
| 07/02/2026 21:59 | 13 | 313.07 |
| 07/02/2026 21:59 | 58 | 313.05 |
| 07/02/2026 21:59 | 1 | 313.01 |
| 07/02/2026 21:59 | 16 | 313.08 |
| 07/02/2026 21:59 | 9 | 313.01 |
| 07/02/2026 21:59 | 1 | 313.02 |
| 07/02/2026 21:59 | 8 | 313.04 |
| 07/02/2026 21:59 | 11 | 313.04 |
| 07/02/2026 21:59 | 39 | 313.05 |
| 07/02/2026 21:59 | 19 | 313.05 |
| 07/02/2026 21:59 | 25 | 313.05 |
| 07/02/2026 21:59 | 40 | 313.06 |
| 07/02/2026 21:59 | 14 | 313.06 |
| 07/02/2026 21:59 | 40 | 313.06 |
| 07/02/2026 21:59 | 13 | 313.06 |
| 07/02/2026 21:59 | 40 | 313.08 |
| 07/02/2026 21:59 | 100 | 313.11 |
| 07/02/2026 21:59 | 100 | 313.12 |
| 07/02/2026 21:59 | 5 | 313.12 |
| 07/02/2026 21:59 | 150 | 313.13 |
| 07/02/2026 21:59 | 5 | 313.13 |
| 07/02/2026 21:59 | 5 | 313.13 |
| 07/02/2026 21:59 | 45 | 313.15 |
| 07/02/2026 21:59 | 55 | 313.15 |
| 07/02/2026 21:59 | 16 | 313.18 |
| 07/02/2026 21:59 | 16 | 313.16 |
| 07/02/2026 21:59 | 16 | 313.15 |
| 07/02/2026 21:59 | 1 | 313.10 |
| 07/02/2026 21:59 | 5 | 313.10 |
| 07/02/2026 21:59 | 1 | 313.13 |
| 07/02/2026 21:59 | 40 | 313.12 |
| 07/02/2026 21:59 | 5 | 313.12 |
| 07/02/2026 21:59 | 5 | 313.14 |
| 07/02/2026 21:59 | 16 | 313.17 |
| 07/02/2026 21:59 | 3 | 313.17 |
| 07/02/2026 21:59 | 5 | 313.15 |
| 07/02/2026 21:59 | 5 | 313.15 |
| 07/02/2026 21:59 | 40 | 313.18 |
| 07/02/2026 21:59 | 18 | 313.18 |
| 07/02/2026 21:59 | 40 | 313.15 |
| 07/02/2026 21:59 | 1 | 313.13 |
| 07/02/2026 21:59 | 54 | 313.15 |
| 07/02/2026 21:59 | 4 | 313.14 |
| 07/02/2026 21:59 | 16 | 313.14 |
| 07/02/2026 21:59 | 16 | 313.09 |
| 07/02/2026 21:59 | 16 | 313.09 |
| 07/02/2026 21:59 | 21 | 313.145 |
| 07/02/2026 21:59 | 2 | 313.17 |
| 07/02/2026 21:59 | 1 | 313.20 |
| 07/02/2026 21:59 | 15 | 313.14 |
| 07/02/2026 21:59 | 1 | 313.14 |
| 07/02/2026 21:59 | 5 | 313.09 |
| 07/02/2026 21:59 | 20 | 313.09 |
| 07/02/2026 21:59 | 21 | 313.13 |
| 07/02/2026 21:59 | 19 | 313.13 |
| 07/02/2026 21:59 | 2 | 313.13 |
| 07/02/2026 21:59 | 19 | 313.13 |
| 07/02/2026 21:59 | 2 | 313.14 |
| 07/02/2026 21:59 | 2 | 313.14 |
| 07/02/2026 21:59 | 23 | 313.14 |
| 07/02/2026 21:59 | 2 | 313.15 |
| 07/02/2026 21:59 | 9 | 313.15 |
| 07/02/2026 21:59 | 29 | 313.15 |
| 07/02/2026 21:59 | 11 | 313.15 |
| 07/02/2026 21:59 | 4 | 313.15 |
| 07/02/2026 21:59 | 23 | 313.15 |
| 07/02/2026 21:59 | 4 | 313.15 |
| 07/02/2026 21:59 | 1 | 313.16 |
| 07/02/2026 21:59 | 40 | 313.17 |
| 07/02/2026 21:59 | 40 | 313.17 |
| 07/02/2026 21:59 | 40 | 313.17 |
| 07/02/2026 21:59 | 16 | 313.20 |
| 07/02/2026 21:59 | 5 | 313.18 |
| 07/02/2026 21:59 | 13 | 313.18 |
| 07/02/2026 21:59 | 3 | 313.18 |
| 07/02/2026 21:59 | 37 | 313.18 |
| 07/02/2026 21:59 | 6 | 313.18 |
| 07/02/2026 21:59 | 33 | 313.18 |
| 07/02/2026 21:59 | 11 | 313.18 |
| 07/02/2026 21:58 | 2 | 313.18 |
| 07/02/2026 21:58 | 92 | 313.19 |
| 07/02/2026 21:58 | 13 | 313.19 |
| 07/02/2026 21:58 | 3 | 313.19 |
| 07/02/2026 21:58 | 9 | 313.19 |
| 07/02/2026 21:58 | 15 | 313.19 |
| 07/02/2026 21:58 | 3 | 313.19 |
| 07/02/2026 21:58 | 40 | 313.19 |
| 07/02/2026 21:58 | 10 | 313.19 |
| 07/02/2026 21:58 | 38 | 313.20 |
| 07/02/2026 21:58 | 1 | 313.20 |
| 07/02/2026 21:58 | 40 | 313.20 |
| 07/02/2026 21:58 | 40 | 313.20 |
| 07/02/2026 21:58 | 1 | 313.20 |
| 07/02/2026 21:58 | 1 | 313.20 |
| 07/02/2026 21:58 | 39 | 313.20 |
| 07/02/2026 21:58 | 40 | 313.20 |
| 07/02/2026 21:58 | 1 | 313.20 |
| 07/02/2026 21:58 | 40 | 313.20 |
| 07/02/2026 21:58 | 40 | 313.22 |
| 07/02/2026 21:58 | 40 | 313.22 |
| 07/02/2026 21:58 | 5 | 313.22 |
| 07/02/2026 21:58 | 1 | 313.23 |
| 07/02/2026 21:58 | 5 | 313.23 |
| 07/02/2026 21:58 | 2 | 313.28 |
| 07/02/2026 21:58 | 4 | 313.29 |
| 07/02/2026 21:58 | 16 | 313.29 |
| 07/02/2026 21:58 | 1 | 313.29 |
| 07/02/2026 21:58 | 3 | 313.28 |
| 07/02/2026 21:58 | 5 | 313.26 |
| 07/02/2026 21:58 | 16 | 313.27 |
| 07/02/2026 21:58 | 4 | 313.29 |
| 07/02/2026 21:58 | 1 | 313.29 |
| 07/02/2026 21:58 | 1 | 313.28 |
| 07/02/2026 21:58 | 16 | 313.29 |
| 07/02/2026 21:58 | 16 | 313.28 |
| 07/02/2026 21:58 | 16 | 313.27 |
| 07/02/2026 21:58 | 16 | 313.27 |
| 07/02/2026 21:58 | 2 | 313.24 |
| 07/02/2026 21:58 | 40 | 313.23 |
| 07/02/2026 21:58 | 6 | 313.23 |
| 07/02/2026 21:58 | 40 | 313.24 |
| 07/02/2026 21:58 | 6 | 313.24 |
| 07/02/2026 21:58 | 6 | 313.24 |
| 07/02/2026 21:58 | 1 | 313.25 |
| 07/02/2026 21:58 | 2 | 313.25 |
| 07/02/2026 21:58 | 1 | 313.25 |
| 07/02/2026 21:58 | 57 | 313.25 |
| 07/02/2026 21:58 | 30 | 313.25 |
| 07/02/2026 21:58 | 27 | 313.25 |
| 07/02/2026 21:58 | 13 | 313.25 |
| 07/02/2026 21:58 | 5 | 313.25 |
| 07/02/2026 21:58 | 4 | 313.26 |
| 07/02/2026 21:58 | 5 | 313.29 |
| 07/02/2026 21:58 | 1 | 313.33 |
| 07/02/2026 21:58 | 1 | 313.32 |
| 07/02/2026 21:58 | 1 | 313.32 |
| 07/02/2026 21:58 | 16 | 313.32 |
| 07/02/2026 21:58 | 16 | 313.31 |
| 07/02/2026 21:58 | 16 | 313.30 |
| 07/02/2026 21:58 | 16 | 313.30 |
| 07/02/2026 21:58 | 16 | 313.30 |
| 07/02/2026 21:58 | 1 | 313.32 |
| 07/02/2026 21:58 | 1 | 313.32 |
| 07/02/2026 21:58 | 20 | 313.32 |
| 07/02/2026 21:58 | 2 | 313.32 |
| 07/02/2026 21:58 | 1 | 313.32 |
| 07/02/2026 21:58 | 20 | 313.29 |
| 07/02/2026 21:58 | 1 | 313.26 |
| 07/02/2026 21:58 | 5 | 313.27 |
| 07/02/2026 21:58 | 1 | 313.27 |
| 07/02/2026 21:58 | 6 | 313.27 |
| 07/02/2026 21:58 | 3 | 313.28 |
| 07/02/2026 21:58 | 1 | 313.28 |
| 07/02/2026 21:58 | 1 | 313.28 |
| 07/02/2026 21:58 | 1 | 313.28 |
| 07/02/2026 21:58 | 6 | 313.29 |
| 07/02/2026 21:58 | 40 | 313.29 |
| 07/02/2026 21:58 | 33 | 313.31 |
| 07/02/2026 21:58 | 33 | 313.30 |
| 07/02/2026 21:58 | 20 | 313.28 |
| 07/02/2026 21:58 | 1 | 313.30 |
| 07/02/2026 21:58 | 40 | 313.30 |
| 07/02/2026 21:58 | 12 | 313.30 |
| 07/02/2026 21:58 | 1 | 313.30 |
| 07/02/2026 21:58 | 2 | 313.28 |
| 07/02/2026 21:58 | 13 | 313.29 |
| 07/02/2026 21:58 | 1 | 313.29 |
| 07/02/2026 21:58 | 5 | 313.29 |
| 07/02/2026 21:58 | 3 | 313.29 |
| 07/02/2026 21:58 | 1 | 313.29 |
| 07/02/2026 21:58 | 9 | 313.27 |
| 07/02/2026 21:58 | 9 | 313.27 |
| 07/02/2026 21:58 | 9 | 313.26 |
| 07/02/2026 21:58 | 17 | 313.25 |
| 07/02/2026 21:58 | 80 | 313.23 |
| 07/02/2026 21:58 | 40 | 313.23 |
| 07/02/2026 21:58 | 25 | 313.23 |
| 07/02/2026 21:58 | 1 | 313.19 |
| 07/02/2026 21:58 | 40 | 313.23 |
| 07/02/2026 21:58 | 40 | 313.23 |
| 07/02/2026 21:58 | 1 | 313.22 |
| 07/02/2026 21:58 | 2 | 313.22 |
| 07/02/2026 21:58 | 2 | 313.22 |
| 07/02/2026 21:58 | 1 | 313.20 |
| 07/02/2026 21:58 | 40 | 313.20 |
| 07/02/2026 21:58 | 20 | 313.17 |
| 07/02/2026 21:58 | 40 | 313.18 |
| 07/02/2026 21:58 | 1 | 313.23 |
| 07/02/2026 21:58 | 40 | 313.23 |
| 07/02/2026 21:58 | 40 | 313.23 |
| 07/02/2026 21:58 | 14 | 313.22 |
| 07/02/2026 21:58 | 15 | 313.17 |
| 07/02/2026 21:58 | 14 | 313.22 |
| 07/02/2026 21:58 | 14 | 313.21 |
| 07/02/2026 21:58 | 80 | 313.165 |
| 07/02/2026 21:58 | 56 | 313.16 |
| 07/02/2026 21:58 | 59 | 313.15 |
| 07/02/2026 21:58 | 5 | 313.19 |
| 07/02/2026 21:58 | 2 | 313.19 |
| 07/02/2026 21:58 | 47 | 313.17 |
| 07/02/2026 21:58 | 61 | 313.17 |
| 07/02/2026 21:58 | 10 | 313.11 |
| 07/02/2026 21:58 | 79 | 313.11 |
| 07/02/2026 21:58 | 40 | 313.11 |
| 07/02/2026 21:58 | 100 | 313.13 |
| 07/02/2026 21:58 | 1 | 313.11 |
| 07/02/2026 21:58 | 8 | 313.11 |
| 07/02/2026 21:58 | 1 | 313.11 |
| 07/02/2026 21:58 | 15 | 313.11 |
| 07/02/2026 21:58 | 5 | 313.12 |
| 07/02/2026 21:58 | 4 | 313.12 |
| 07/02/2026 21:58 | 1 | 313.12 |
| 07/02/2026 21:58 | 6 | 313.12 |
| 07/02/2026 21:58 | 40 | 313.12 |
| 07/02/2026 21:58 | 1 | 313.12 |
| 07/02/2026 21:58 | 40 | 313.13 |
| 07/02/2026 21:58 | 40 | 313.13 |
| 07/02/2026 21:58 | 5 | 313.14 |
| 07/02/2026 21:58 | 88 | 313.15 |
| 07/02/2026 21:58 | 20 | 313.15 |
| 07/02/2026 21:58 | 40 | 313.15 |
| 07/02/2026 21:58 | 5 | 313.15 |
| 07/02/2026 21:58 | 5 | 313.15 |
| 07/02/2026 21:58 | 5 | 313.15 |
| 07/02/2026 21:58 | 5 | 313.15 |
| 07/02/2026 21:58 | 1 | 313.15 |
| 07/02/2026 21:58 | 2 | 313.15 |
| 07/02/2026 21:58 | 6 | 313.16 |
| 07/02/2026 21:58 | 17 | 313.22 |
| 07/02/2026 21:58 | 2 | 313.22 |
| 07/02/2026 21:58 | 1 | 313.22 |
| 07/02/2026 21:58 | 1 | 313.22 |
| 07/02/2026 21:58 | 28 | 313.22 |
| 07/02/2026 21:58 | 1 | 313.22 |
| 07/02/2026 21:58 | 14 | 313.22 |
| 07/02/2026 21:58 | 3 | 313.19 |
| 07/02/2026 21:58 | 40 | 313.19 |
| 07/02/2026 21:58 | 7 | 313.19 |
| 07/02/2026 21:58 | 1 | 313.19 |
| 07/02/2026 21:58 | 2 | 313.19 |
| 07/02/2026 21:58 | 2 | 313.19 |
| 07/02/2026 21:58 | 40 | 313.19 |
| 07/02/2026 21:58 | 9 | 313.19 |
| 07/02/2026 21:58 | 4 | 313.19 |
| 07/02/2026 21:58 | 36 | 313.19 |
| 07/02/2026 21:58 | 1 | 313.19 |
| 07/02/2026 21:58 | 1 | 313.19 |
| 07/02/2026 21:58 | 7 | 313.19 |
| 07/02/2026 21:58 | 5 | 313.19 |
| 07/02/2026 21:58 | 80 | 313.245 |
| 07/02/2026 21:58 | 40 | 313.26 |
| 07/02/2026 21:58 | 86 | 313.26 |
| 07/02/2026 21:58 | 1 | 313.26 |
| 07/02/2026 21:58 | 1 | 313.26 |
| 07/02/2026 21:58 | 90 | 313.26 |
| 07/02/2026 21:58 | 10 | 313.25 |
| 07/02/2026 21:58 | 100 | 313.25 |
| 07/02/2026 21:58 | 14 | 313.24 |
| 07/02/2026 21:58 | 14 | 313.17 |
| 07/02/2026 21:58 | 22 | 313.17 |
| 07/02/2026 21:58 | 14 | 313.18 |
| 07/02/2026 21:58 | 40 | 313.22 |
| 07/02/2026 21:58 | 20 | 313.25 |
| 07/02/2026 21:58 | 40 | 313.25 |
| 07/02/2026 21:58 | 40 | 313.25 |
| 07/02/2026 21:58 | 54 | 313.23 |
| 07/02/2026 21:58 | 1 | 313.21 |
| 07/02/2026 21:58 | 1 | 313.21 |
| 07/02/2026 21:58 | 1 | 313.21 |
| 07/02/2026 21:58 | 14 | 313.22 |
| 07/02/2026 21:58 | 14 | 313.26 |
| 07/02/2026 21:58 | 19 | 313.25 |
| 07/02/2026 21:58 | 19 | 313.25 |
| 07/02/2026 21:58 | 90 | 313.31 |
| 07/02/2026 21:58 | 1 | 313.31 |
| 07/02/2026 21:58 | 40 | 313.28 |
| 07/02/2026 21:58 | 20 | 313.25 |
| 07/02/2026 21:58 | 10 | 313.23 |
| 07/02/2026 21:58 | 2 | 313.19 |
| 07/02/2026 21:58 | 1 | 313.18 |
| 07/02/2026 21:58 | 2 | 313.19 |
| 07/02/2026 21:58 | 1 | 313.19 |
| 07/02/2026 21:58 | 1 | 313.19 |
| 07/02/2026 21:58 | 4 | 313.19 |
| 07/02/2026 21:58 | 18 | 313.205 |
| 07/02/2026 21:58 | 22 | 313.205 |
| 07/02/2026 21:58 | 54 | 313.24 |
| 07/02/2026 21:58 | 100 | 313.23 |
| 07/02/2026 21:58 | 7 | 313.22 |
| 07/02/2026 21:58 | 159 | 313.23 |
| 07/02/2026 21:58 | 1 | 313.23 |
| 07/02/2026 21:58 | 40 | 313.23 |
| 07/02/2026 21:58 | 40 | 313.23 |
| 07/02/2026 21:58 | 61 | 313.27 |
| 07/02/2026 21:58 | 1 | 313.23 |
| 07/02/2026 21:58 | 14 | 313.24 |
| 07/02/2026 21:58 | 1 | 313.28 |
| 07/02/2026 21:58 | 7 | 313.26 |
| 07/02/2026 21:58 | 7 | 313.26 |
| 07/02/2026 21:58 | 7 | 313.26 |
| 07/02/2026 21:58 | 7 | 313.26 |
| 07/02/2026 21:58 | 7 | 313.26 |
| 07/02/2026 21:58 | 7 | 313.27 |
| 07/02/2026 21:58 | 7 | 313.28 |
| 07/02/2026 21:58 | 16 | 313.29 |
| 07/02/2026 21:58 | 25 | 313.29 |
| 07/02/2026 21:58 | 25 | 313.29 |
| 07/02/2026 21:58 | 16 | 313.29 |
| 07/02/2026 21:58 | 39 | 313.30 |
| 07/02/2026 21:58 | 2 | 313.305 |
| 07/02/2026 21:58 | 16 | 313.30 |
| 07/02/2026 21:58 | 40 | 313.31 |
| 07/02/2026 21:58 | 7 | 313.28 |
| 07/02/2026 21:58 | 7 | 313.29 |
| 07/02/2026 21:58 | 18 | 313.29 |
| 07/02/2026 21:58 | 16 | 313.30 |
| 07/02/2026 21:58 | 7 | 313.30 |
| 07/02/2026 21:58 | 18 | 313.31 |
| 07/02/2026 21:58 | 4 | 313.34 |
| 07/02/2026 21:58 | 97 | 313.34 |
| 07/02/2026 21:58 | 1 | 313.34 |
| 07/02/2026 21:58 | 3 | 313.34 |
| 07/02/2026 21:58 | 19 | 313.34 |
| 07/02/2026 21:58 | 40 | 313.34 |
| 07/02/2026 21:58 | 40 | 313.34 |
| 07/02/2026 21:58 | 40 | 313.34 |
| 07/02/2026 21:58 | 1 | 313.34 |
| 07/02/2026 21:58 | 100 | 313.33 |
| 07/02/2026 21:58 | 18 | 313.33 |
| 07/02/2026 21:58 | 40 | 313.33 |
| 07/02/2026 21:58 | 40 | 313.30 |
| 07/02/2026 21:58 | 1 | 313.30 |
| 07/02/2026 21:58 | 1 | 313.25 |
| 07/02/2026 21:58 | 7 | 313.26 |
| 07/02/2026 21:58 | 50 | 313.28 |
| 07/02/2026 21:58 | 100 | 313.28 |
| 07/02/2026 21:58 | 1 | 313.29 |
| 07/02/2026 21:58 | 4 | 313.29 |
| 07/02/2026 21:58 | 3 | 313.29 |
| 07/02/2026 21:58 | 3 | 313.29 |
| 07/02/2026 21:58 | 2 | 313.29 |
| 07/02/2026 21:58 | 65 | 313.26 |
| 07/02/2026 21:58 | 2 | 313.25 |
| 07/02/2026 21:58 | 18 | 313.29 |
| 07/02/2026 21:58 | 18 | 313.27 |
| 07/02/2026 21:58 | 18 | 313.28 |
| 07/02/2026 21:58 | 1 | 313.26 |
| 07/02/2026 21:58 | 2 | 313.26 |
| 07/02/2026 21:57 | 36 | 313.30 |
| 07/02/2026 21:57 | 1 | 313.30 |
| 07/02/2026 21:57 | 42 | 313.30 |
| 07/02/2026 21:57 | 8 | 313.29 |
| 07/02/2026 21:57 | 32 | 313.29 |
| 07/02/2026 21:57 | 8 | 313.28 |
| 07/02/2026 21:57 | 16 | 313.28 |
| 07/02/2026 21:57 | 16 | 313.28 |
| 07/02/2026 21:57 | 1 | 313.27 |
| 07/02/2026 21:57 | 37 | 313.27 |
| 07/02/2026 21:57 | 1 | 313.29 |
| 07/02/2026 21:57 | 4 | 313.27 |
| 07/02/2026 21:57 | 40 | 313.27 |
| 07/02/2026 21:57 | 285 | 313.27 |
| 07/02/2026 21:57 | 20 | 313.27 |
| 07/02/2026 21:57 | 40 | 313.20 |
| 07/02/2026 21:57 | 4 | 313.225 |
| 07/02/2026 21:57 | 5 | 313.20 |
| 07/02/2026 21:57 | 5 | 313.20 |
| 07/02/2026 21:57 | 16 | 313.22 |
| 07/02/2026 21:57 | 12 | 313.22 |
| 07/02/2026 21:57 | 12 | 313.22 |
| 07/02/2026 21:57 | 5 | 313.23 |
| 07/02/2026 21:57 | 5 | 313.26 |
| 07/02/2026 21:57 | 32 | 313.26 |
| 07/02/2026 21:57 | 1 | 313.26 |
| 07/02/2026 21:57 | 32 | 313.25 |
| 07/02/2026 21:57 | 1 | 313.25 |
| 07/02/2026 21:57 | 4 | 313.20 |
| 07/02/2026 21:57 | 1 | 313.21 |
| 07/02/2026 21:57 | 9 | 313.22 |
| 07/02/2026 21:57 | 28 | 313.22 |
| 07/02/2026 21:57 | 5 | 313.23 |
| 07/02/2026 21:57 | 42 | 313.26 |
| 07/02/2026 21:57 | 7 | 313.28 |
| 07/02/2026 21:57 | 7 | 313.24 |
| 07/02/2026 21:57 | 25 | 313.20 |
| 07/02/2026 21:57 | 24 | 313.22 |
| 07/02/2026 21:57 | 37 | 313.17 |
| 07/02/2026 21:57 | 3 | 313.17 |
| 07/02/2026 21:57 | 1 | 313.15 |
| 07/02/2026 21:57 | 22 | 313.15 |
| 07/02/2026 21:57 | 1 | 313.15 |
| 07/02/2026 21:57 | 7 | 313.15 |
| 07/02/2026 21:57 | 5 | 313.15 |
| 07/02/2026 21:57 | 1 | 313.16 |
| 07/02/2026 21:57 | 10 | 313.17 |
| 07/02/2026 21:57 | 41 | 313.21 |
| 07/02/2026 21:57 | 40 | 313.19 |
| 07/02/2026 21:57 | 2 | 313.18 |
| 07/02/2026 21:57 | 40 | 313.19 |
| 07/02/2026 21:57 | 93 | 313.19 |
| 07/02/2026 21:57 | 7 | 313.19 |
| 07/02/2026 21:57 | 3 | 313.16 |
| 07/02/2026 21:57 | 40 | 313.16 |
| 07/02/2026 21:57 | 40 | 313.15 |
| 07/02/2026 21:57 | 9 | 313.12 |
| 07/02/2026 21:57 | 40 | 313.11 |
| 07/02/2026 21:57 | 20 | 313.10 |
| 07/02/2026 21:57 | 40 | 313.08 |
| 07/02/2026 21:57 | 100 | 313.07 |
| 07/02/2026 21:57 | 1 | 313.07 |
| 07/02/2026 21:57 | 754 | 313.03 |
| 07/02/2026 21:57 | 40 | 313.03 |
| 07/02/2026 21:57 | 4 | 313.03 |
| 07/02/2026 21:57 | 1 | 313.03 |
| 07/02/2026 21:57 | 200 | 313.03 |
| 07/02/2026 21:57 | 40 | 313.03 |
| 07/02/2026 21:57 | 70 | 313.04 |
| 07/02/2026 21:57 | 7 | 313.04 |
| 07/02/2026 21:57 | 40 | 313.08 |
| 07/02/2026 21:57 | 7 | 313.08 |
| 07/02/2026 21:57 | 33 | 313.08 |
| 07/02/2026 21:57 | 40 | 313.08 |
| 07/02/2026 21:57 | 10 | 313.04 |
| 07/02/2026 21:57 | 6 | 313.04 |
| 07/02/2026 21:57 | 6 | 313.08 |
| 07/02/2026 21:57 | 5 | 313.09 |
| 07/02/2026 21:57 | 1 | 313.09 |
| 07/02/2026 21:57 | 26 | 313.20 |
| 07/02/2026 21:57 | 50 | 313.20 |
| 07/02/2026 21:57 | 32 | 313.14 |
| 07/02/2026 21:57 | 6 | 313.14 |
| 07/02/2026 21:57 | 3 | 313.18 |
| 07/02/2026 21:57 | 6 | 313.18 |
| 07/02/2026 21:57 | 3 | 313.18 |
| 07/02/2026 21:57 | 40 | 313.15 |
| 07/02/2026 21:57 | 15 | 313.15 |
| 07/02/2026 21:57 | 1 | 313.15 |
| 07/02/2026 21:57 | 104 | 313.15 |
| 07/02/2026 21:57 | 240 | 313.15 |
| 07/02/2026 21:57 | 100 | 313.15 |
| 07/02/2026 21:57 | 80 | 313.14 |
| 07/02/2026 21:57 | 40 | 313.14 |
| 07/02/2026 21:57 | 24 | 313.14 |
| 07/02/2026 21:57 | 14 | 313.085 |
| 07/02/2026 21:57 | 100 | 313.05 |
| 07/02/2026 21:57 | 100 | 313.085 |
| 07/02/2026 21:56 | 100 | 313.08 |
| 07/02/2026 21:56 | 1 | 313.08 |
| 07/02/2026 21:56 | 14 | 313.08 |
| 07/02/2026 21:56 | 10 | 313.02 |
| 07/02/2026 21:56 | 5 | 313.02 |
| 07/02/2026 21:56 | 4 | 313.02 |
| 07/02/2026 21:56 | 10 | 313.03 |
| 07/02/2026 21:56 | 74 | 313.14 |
| 07/02/2026 21:56 | 40 | 313.13 |
| 07/02/2026 21:56 | 12 | 313.10 |
| 07/02/2026 21:56 | 30 | 313.10 |
| 07/02/2026 21:56 | 10 | 313.10 |
| 07/02/2026 21:56 | 42 | 313.10 |
| 07/02/2026 21:56 | 12 | 313.10 |
| 07/02/2026 21:56 | 2 | 313.16 |
| 07/02/2026 21:56 | 4 | 313.16 |
| 07/02/2026 21:56 | 6 | 313.15 |
| 07/02/2026 21:56 | 6 | 313.15 |
| 07/02/2026 21:56 | 6 | 313.13 |
| 07/02/2026 21:56 | 6 | 313.13 |
| 07/02/2026 21:56 | 36 | 313.11 |
| 07/02/2026 21:56 | 4 | 313.08 |
| 07/02/2026 21:56 | 4 | 313.10 |
| 07/02/2026 21:56 | 21 | 313.11 |
| 07/02/2026 21:56 | 4 | 313.09 |
| 07/02/2026 21:56 | 30 | 313.16 |
| 07/02/2026 21:56 | 6 | 313.16 |
| 07/02/2026 21:56 | 36 | 313.15 |
| 07/02/2026 21:56 | 42 | 313.15 |
| 07/02/2026 21:56 | 42 | 313.15 |
| 07/02/2026 21:56 | 40 | 313.14 |
| 07/02/2026 21:56 | 40 | 313.08 |
| 07/02/2026 21:56 | 16 | 313.08 |
| 07/02/2026 21:56 | 40 | 313.08 |
| 07/02/2026 21:56 | 40 | 313.08 |
| 07/02/2026 21:56 | 4 | 313.05 |
| 07/02/2026 21:56 | 4 | 313.06 |
| 07/02/2026 21:56 | 4 | 313.06 |
| 07/02/2026 21:56 | 20 | 313.06 |
| 07/02/2026 21:56 | 30 | 313.11 |
| 07/02/2026 21:56 | 2 | 313.13 |
| 07/02/2026 21:56 | 3 | 313.11 |
| 07/02/2026 21:56 | 19 | 313.08 |
| 07/02/2026 21:56 | 40 | 313.08 |
| 07/02/2026 21:56 | 40 | 313.08 |
| 07/02/2026 21:56 | 40 | 313.07 |
| 07/02/2026 21:56 | 30 | 313.06 |
| 07/02/2026 21:56 | 1 | 313.06 |
| 07/02/2026 21:56 | 20 | 313.06 |
| 07/02/2026 21:56 | 30 | 313.06 |
| 07/02/2026 21:56 | 11 | 313.06 |
| 07/02/2026 21:56 | 30 | 313.06 |
| 07/02/2026 21:56 | 40 | 313.06 |
| 07/02/2026 21:56 | 4 | 313.08 |
| 07/02/2026 21:56 | 29 | 313.08 |
| 07/02/2026 21:56 | 25 | 313.08 |
| 07/02/2026 21:56 | 1 | 313.08 |
| 07/02/2026 21:56 | 79 | 313.08 |
| 07/02/2026 21:56 | 40 | 313.08 |
| 07/02/2026 21:56 | 60 | 313.07 |
| 07/02/2026 21:56 | 40 | 313.07 |
| 07/02/2026 21:56 | 2 | 313.14 |
| 07/02/2026 21:56 | 13 | 313.07 |
| 07/02/2026 21:56 | 41 | 313.07 |
| 07/02/2026 21:56 | 23 | 313.13 |
| 07/02/2026 21:56 | 23 | 313.13 |
| 07/02/2026 21:56 | 1 | 313.14 |
| 07/02/2026 21:56 | 16 | 313.14 |
| 07/02/2026 21:56 | 16 | 313.13 |
| 07/02/2026 21:56 | 40 | 313.10 |
| 07/02/2026 21:56 | 40 | 313.10 |
| 07/02/2026 21:56 | 43 | 313.08 |
| 07/02/2026 21:56 | 11 | 313.08 |
| 07/02/2026 21:56 | 80 | 313.03 |
| 07/02/2026 21:55 | 28 | 313.00 |
| 07/02/2026 21:55 | 28 | 313.00 |
| 07/02/2026 21:55 | 2 | 313.00 |
| 07/02/2026 21:55 | 32 | 313.00 |
| 07/02/2026 21:55 | 2 | 313.00 |
| 07/02/2026 21:55 | 22 | 313.00 |
| 07/02/2026 21:55 | 94 | 313.00 |
| 07/02/2026 21:55 | 1 | 313.00 |
| 07/02/2026 21:55 | 25 | 313.00 |
| 07/02/2026 21:55 | 3 | 313.02 |
| 07/02/2026 21:55 | 2 | 313.02 |
| 07/02/2026 21:55 | 28 | 313.14 |
| 07/02/2026 21:55 | 1 | 313.14 |
| 07/02/2026 21:55 | 1 | 313.14 |
| 07/02/2026 21:55 | 3 | 313.09 |
| 07/02/2026 21:55 | 1 | 313.09 |
| 07/02/2026 21:55 | 29 | 313.09 |
| 07/02/2026 21:55 | 28 | 313.15 |
| 07/02/2026 21:55 | 2 | 313.18 |
| 07/02/2026 21:55 | 1 | 313.23 |
| 07/02/2026 21:55 | 15 | 313.23 |
| 07/02/2026 21:55 | 4 | 313.23 |
| 07/02/2026 21:55 | 1 | 313.22 |
| 07/02/2026 21:55 | 8 | 313.22 |
| 07/02/2026 21:55 | 2 | 313.22 |
| 07/02/2026 21:55 | 1 | 313.29 |
| 07/02/2026 21:55 | 61 | 313.30 |
| 07/02/2026 21:55 | 17 | 313.26 |
| 07/02/2026 21:55 | 11 | 313.26 |
| 07/02/2026 21:55 | 40 | 313.34 |
| 07/02/2026 21:55 | 2 | 313.28 |
| 07/02/2026 21:55 | 5 | 313.26 |
| 07/02/2026 21:55 | 24 | 313.25 |
| 07/02/2026 21:55 | 1 | 313.22 |
| 07/02/2026 21:55 | 50 | 313.09 |
| 07/02/2026 21:55 | 40 | 313.24 |
| 07/02/2026 21:55 | 3 | 313.14 |
| 07/02/2026 21:55 | 29 | 313.21 |
| 07/02/2026 21:55 | 1 | 313.21 |
| 07/02/2026 21:55 | 40 | 313.21 |
| 07/02/2026 21:55 | 10 | 313.22 |
| 07/02/2026 21:55 | 20 | 313.21 |
| 07/02/2026 21:55 | 40 | 313.21 |
| 07/02/2026 21:55 | 6 | 313.21 |
| 07/02/2026 21:55 | 34 | 313.21 |
| 07/02/2026 21:55 | 2 | 313.11 |
| 07/02/2026 21:55 | 10 | 313.11 |
| 07/02/2026 21:55 | 1 | 313.12 |
| 07/02/2026 21:55 | 13 | 313.12 |
| 07/02/2026 21:55 | 5 | 313.21 |
| 07/02/2026 21:55 | 35 | 313.21 |
| 07/02/2026 21:55 | 20 | 313.20 |
| 07/02/2026 21:55 | 40 | 313.20 |
| 07/02/2026 21:55 | 40 | 313.20 |
| 07/02/2026 21:55 | 59 | 313.19 |
| 07/02/2026 21:55 | 1 | 313.19 |
| 07/02/2026 21:55 | 40 | 313.19 |
| 07/02/2026 21:55 | 40 | 313.19 |
| 07/02/2026 21:55 | 30 | 313.20 |
| 07/02/2026 21:55 | 10 | 313.19 |
| 07/02/2026 21:55 | 3 | 313.13 |
| 07/02/2026 21:55 | 2 | 313.12 |
| 07/02/2026 21:55 | 2 | 313.12 |
| 07/02/2026 21:55 | 20 | 313.08 |
| 07/02/2026 21:55 | 10 | 313.08 |
| 07/02/2026 21:55 | 6 | 313.08 |
| 07/02/2026 21:55 | 40 | 313.08 |
| 07/02/2026 21:55 | 4 | 313.08 |
| 07/02/2026 21:55 | 40 | 313.08 |
| 07/02/2026 21:55 | 80 | 313.05 |
| 07/02/2026 21:55 | 16 | 313.01 |
| 07/02/2026 21:55 | 4 | 313.08 |
| 07/02/2026 21:55 | 4 | 313.07 |
| 07/02/2026 21:55 | 37 | 313.01 |
| 07/02/2026 21:55 | 19 | 313.01 |
| 07/02/2026 21:55 | 20 | 313.01 |
| 07/02/2026 21:55 | 4 | 313.01 |
| 07/02/2026 21:55 | 14 | 313.04 |
| 07/02/2026 21:55 | 1 | 313.04 |
| 07/02/2026 21:55 | 25 | 313.04 |
| 07/02/2026 21:55 | 1 | 313.04 |
| 07/02/2026 21:55 | 15 | 313.04 |
| 07/02/2026 21:55 | 25 | 313.04 |
| 07/02/2026 21:55 | 16 | 313.03 |
| 07/02/2026 21:55 | 5 | 312.975 |
| 07/02/2026 21:55 | 19 | 312.975 |
| 07/02/2026 21:55 | 25 | 312.975 |
| 07/02/2026 21:55 | 25 | 312.975 |
| 07/02/2026 21:55 | 25 | 312.975 |
| 07/02/2026 21:55 | 25 | 312.975 |
| 07/02/2026 21:55 | 25 | 312.975 |
| 07/02/2026 21:55 | 25 | 312.975 |
| 07/02/2026 21:54 | 15 | 312.95 |
| 07/02/2026 21:54 | 2 | 313.00 |
| 07/02/2026 21:54 | 2 | 313.01 |
| 07/02/2026 21:54 | 10 | 313.07 |
| 07/02/2026 21:54 | 1 | 313.06 |
| 07/02/2026 21:54 | 8 | 313.05 |
| 07/02/2026 21:54 | 2 | 313.10 |
| 07/02/2026 21:54 | 5 | 313.10 |
| 07/02/2026 21:54 | 1 | 313.11 |
| 07/02/2026 21:54 | 2 | 313.13 |
| 07/02/2026 21:54 | 15 | 313.13 |
| 07/02/2026 21:54 | 14 | 313.14 |
| 07/02/2026 21:54 | 2 | 313.14 |
| 07/02/2026 21:54 | 3 | 313.14 |
| 07/02/2026 21:54 | 7 | 313.14 |
| 07/02/2026 21:54 | 1 | 313.14 |
| 07/02/2026 21:54 | 20 | 313.17 |
| 07/02/2026 21:54 | 32 | 313.14 |
| 07/02/2026 21:54 | 8 | 313.15 |
| 07/02/2026 21:54 | 32 | 313.15 |
| 07/02/2026 21:54 | 30 | 313.16 |
| 07/02/2026 21:54 | 15 | 313.17 |
| 07/02/2026 21:54 | 5 | 313.16 |
| 07/02/2026 21:54 | 16 | 313.24 |
| 07/02/2026 21:54 | 3 | 313.24 |
| 07/02/2026 21:54 | 12 | 313.25 |
| 07/02/2026 21:54 | 18 | 313.30 |
| 07/02/2026 21:54 | 40 | 313.30 |
| 07/02/2026 21:54 | 42 | 313.30 |
| 07/02/2026 21:54 | 1 | 313.31 |
| 07/02/2026 21:54 | 1 | 313.29 |
| 07/02/2026 21:54 | 28 | 313.27 |
| 07/02/2026 21:54 | 40 | 313.26 |
| 07/02/2026 21:54 | 10 | 313.24 |
| 07/02/2026 21:54 | 51 | 313.22 |
| 07/02/2026 21:54 | 69 | 313.28 |
| 07/02/2026 21:54 | 10 | 313.27 |
| 07/02/2026 21:54 | 41 | 313.255 |
| 07/02/2026 21:54 | 1 | 313.29 |
| 07/02/2026 21:54 | 1 | 313.34 |
| 07/02/2026 21:54 | 40 | 313.34 |
| 07/02/2026 21:54 | 21 | 313.29 |
| 07/02/2026 21:54 | 1 | 313.30 |
| 07/02/2026 21:54 | 34 | 313.28 |
| 07/02/2026 21:54 | 1 | 313.28 |
| 07/02/2026 21:54 | 40 | 313.29 |
| 07/02/2026 21:54 | 10 | 313.29 |
| 07/02/2026 21:54 | 50 | 313.29 |
| 07/02/2026 21:54 | 98 | 313.29 |
| 07/02/2026 21:54 | 82 | 313.29 |
| 07/02/2026 21:54 | 40 | 313.29 |
| 07/02/2026 21:54 | 165 | 313.29 |
| 07/02/2026 21:54 | 35 | 313.29 |
| 07/02/2026 21:54 | 40 | 313.29 |
| 07/02/2026 21:54 | 200 | 313.29 |
| 07/02/2026 21:54 | 40 | 313.29 |
| 07/02/2026 21:54 | 4 | 313.29 |
| 07/02/2026 21:54 | 3 | 313.29 |
| 07/02/2026 21:54 | 17 | 313.33 |
| 07/02/2026 21:54 | 30 | 313.34 |
| 07/02/2026 21:54 | 44 | 313.34 |
| 07/02/2026 21:53 | 39 | 313.30 |
| 07/02/2026 21:53 | 1 | 313.30 |
| 07/02/2026 21:53 | 40 | 313.30 |
| 07/02/2026 21:53 | 40 | 313.29 |
| 07/02/2026 21:53 | 6 | 313.22 |
| 07/02/2026 21:53 | 20 | 313.22 |
| 07/02/2026 21:53 | 34 | 313.21 |
| 07/02/2026 21:53 | 40 | 313.18 |
| 07/02/2026 21:53 | 35 | 313.18 |
| 07/02/2026 21:53 | 6 | 313.15 |
| 07/02/2026 21:53 | 10 | 313.18 |
| 07/02/2026 21:53 | 1 | 313.18 |
| 07/02/2026 21:53 | 10 | 313.18 |
| 07/02/2026 21:53 | 40 | 313.14 |
| 07/02/2026 21:53 | 5 | 313.11 |
| 07/02/2026 21:53 | 4 | 313.11 |
| 07/02/2026 21:53 | 9 | 313.10 |
| 07/02/2026 21:53 | 9 | 313.10 |
| 07/02/2026 21:53 | 42 | 313.10 |
| 07/02/2026 21:53 | 58 | 313.09 |
| 07/02/2026 21:53 | 7 | 313.09 |
| 07/02/2026 21:53 | 15 | 313.09 |
| 07/02/2026 21:53 | 25 | 313.08 |
| 07/02/2026 21:53 | 40 | 313.08 |
| 07/02/2026 21:53 | 15 | 313.08 |
| 07/02/2026 21:53 | 28 | 313.07 |
| 07/02/2026 21:53 | 5 | 313.07 |
| 07/02/2026 21:53 | 20 | 313.01 |
| 07/02/2026 21:53 | 1 | 313.00 |
| 07/02/2026 21:53 | 1 | 313.00 |
| 07/02/2026 21:53 | 80 | 313.00 |
| 07/02/2026 21:53 | 2 | 313.00 |
| 07/02/2026 21:53 | 40 | 312.98 |
| 07/02/2026 21:53 | 40 | 312.98 |
| 07/02/2026 21:53 | 13 | 312.95 |
| 07/02/2026 21:53 | 15 | 312.95 |
| 07/02/2026 21:53 | 1 | 312.95 |
| 07/02/2026 21:53 | 5 | 312.94 |
| 07/02/2026 21:53 | 10 | 312.88 |
| 07/02/2026 21:53 | 5 | 312.93 |
| 07/02/2026 21:53 | 1 | 312.93 |
| 07/02/2026 21:53 | 5 | 312.93 |
| 07/02/2026 21:53 | 4 | 312.77 |
| 07/02/2026 21:53 | 28 | 312.77 |
| 07/02/2026 21:53 | 11 | 312.77 |
| 07/02/2026 21:53 | 1 | 312.77 |
| 07/02/2026 21:53 | 80 | 312.77 |
| 07/02/2026 21:53 | 40 | 312.93 |
| 07/02/2026 21:53 | 24 | 312.86 |
| 07/02/2026 21:53 | 4 | 312.86 |
| 07/02/2026 21:53 | 81 | 312.93 |
| 07/02/2026 21:53 | 1 | 312.86 |
| 07/02/2026 21:53 | 35 | 312.90 |
| 07/02/2026 21:52 | 35 | 312.89 |
| 07/02/2026 21:52 | 5 | 312.93 |
| 07/02/2026 21:52 | 1 | 312.85 |
| 07/02/2026 21:52 | 25 | 312.91 |
| 07/02/2026 21:52 | 40 | 312.91 |
| 07/02/2026 21:52 | 24 | 312.88 |
| 07/02/2026 21:52 | 20 | 312.88 |
| 07/02/2026 21:52 | 16 | 312.87 |
| 07/02/2026 21:52 | 1 | 312.87 |
| 07/02/2026 21:52 | 14 | 312.81 |
| 07/02/2026 21:52 | 12 | 312.81 |
| 07/02/2026 21:52 | 1 | 312.80 |
| 07/02/2026 21:52 | 8 | 312.79 |
| 07/02/2026 21:52 | 40 | 312.76 |
| 07/02/2026 21:52 | 1 | 312.75 |
| 07/02/2026 21:52 | 18 | 312.73 |
| 07/02/2026 21:52 | 35 | 312.73 |
| 07/02/2026 21:52 | 5 | 312.73 |
| 07/02/2026 21:52 | 16 | 312.72 |
| 07/02/2026 21:52 | 1 | 312.72 |
| 07/02/2026 21:52 | 19 | 312.66 |
| 07/02/2026 21:52 | 1 | 312.66 |
| 07/02/2026 21:52 | 40 | 312.62 |
| 07/02/2026 21:51 | 7 | 312.65 |
| 07/02/2026 21:51 | 1 | 312.59 |
| 07/02/2026 21:51 | 7 | 312.59 |
| 07/02/2026 21:51 | 7 | 312.59 |
| 07/02/2026 21:51 | 25 | 312.59 |
| 07/02/2026 21:51 | 3 | 312.54 |
| 07/02/2026 21:51 | 12 | 312.45 |
| 07/02/2026 21:51 | 30 | 312.42 |
| 07/02/2026 21:51 | 10 | 312.43 |
| 07/02/2026 21:51 | 10 | 312.45 |
| 07/02/2026 21:51 | 10 | 312.45 |
| 07/02/2026 21:51 | 10 | 312.45 |
| 07/02/2026 21:51 | 10 | 312.44 |
| 07/02/2026 21:51 | 20 | 312.42 |
| 07/02/2026 21:51 | 4 | 312.42 |
| 07/02/2026 21:51 | 6 | 312.43 |
| 07/02/2026 21:51 | 100 | 312.50 |
| 07/02/2026 21:50 | 15 | 312.43 |
| 07/02/2026 21:50 | 29 | 312.43 |
| 07/02/2026 21:50 | 28 | 312.43 |
| 07/02/2026 21:50 | 22 | 312.43 |
| 07/02/2026 21:50 | 12 | 312.43 |
| 07/02/2026 21:50 | 34 | 312.505 |
| 07/02/2026 21:50 | 10 | 312.505 |
| 07/02/2026 21:50 | 9 | 312.44 |
| 07/02/2026 21:50 | 1 | 312.44 |
| 07/02/2026 21:50 | 20 | 312.44 |
| 07/02/2026 21:50 | 10 | 312.46 |
| 07/02/2026 21:50 | 1 | 312.57 |
| 07/02/2026 21:50 | 1 | 312.57 |
| 07/02/2026 21:50 | 3 | 312.54 |
| 07/02/2026 21:50 | 10 | 312.47 |
| 07/02/2026 21:50 | 3 | 312.48 |
| 07/02/2026 21:50 | 1 | 312.57 |
| 07/02/2026 21:50 | 1 | 312.54 |
| 07/02/2026 21:50 | 36 | 312.485 |
| 07/02/2026 21:50 | 1 | 312.49 |
| 07/02/2026 21:50 | 2 | 312.57 |
| 07/02/2026 21:50 | 3 | 312.55 |
| 07/02/2026 21:50 | 1 | 312.55 |
| 07/02/2026 21:50 | 6 | 312.65 |
| 07/02/2026 21:50 | 10 | 312.64 |
| 07/02/2026 21:50 | 12 | 312.64 |
| 07/02/2026 21:50 | 1 | 312.64 |
| 07/02/2026 21:50 | 6 | 312.59 |
| 07/02/2026 21:50 | 6 | 312.59 |
| 07/02/2026 21:50 | 10 | 312.60 |
| 07/02/2026 21:50 | 1 | 312.60 |
| 07/02/2026 21:50 | 1 | 312.59 |
| 07/02/2026 21:50 | 1 | 312.59 |
| 07/02/2026 21:50 | 18 | 312.59 |
| 07/02/2026 21:50 | 1 | 312.54 |
| 07/02/2026 21:50 | 6 | 312.49 |
| 07/02/2026 21:50 | 16 | 312.56 |
| 07/02/2026 21:50 | 1 | 312.52 |
| 07/02/2026 21:50 | 40 | 312.53 |
| 07/02/2026 21:50 | 1 | 312.50 |
| 07/02/2026 21:50 | 15 | 312.28 |
| 07/02/2026 21:50 | 70 | 312.28 |
| 07/02/2026 21:50 | 80 | 312.28 |
| 07/02/2026 21:50 | 28 | 312.35 |
| 07/02/2026 21:50 | 15 | 312.35 |
| 07/02/2026 21:50 | 37 | 312.35 |
| 07/02/2026 21:50 | 5 | 312.35 |
| 07/02/2026 21:50 | 25 | 312.35 |
| 07/02/2026 21:50 | 4 | 312.27 |
| 07/02/2026 21:50 | 4 | 312.28 |
| 07/02/2026 21:50 | 11 | 312.29 |
| 07/02/2026 21:50 | 150 | 312.36 |
| 07/02/2026 21:50 | 25 | 312.40 |
| 07/02/2026 21:50 | 25 | 312.40 |
| 07/02/2026 21:50 | 25 | 312.40 |
| 07/02/2026 21:50 | 25 | 312.40 |
| 07/02/2026 21:50 | 40 | 312.46 |
| 07/02/2026 21:50 | 40 | 312.46 |
| 07/02/2026 21:50 | 34 | 312.33 |
| 07/02/2026 21:50 | 4 | 312.33 |
| 07/02/2026 21:50 | 4 | 312.34 |
| 07/02/2026 21:50 | 41 | 312.35 |
| 07/02/2026 21:50 | 8 | 312.35 |
| 07/02/2026 21:50 | 4 | 312.35 |
| 07/02/2026 21:50 | 4 | 312.36 |
| 07/02/2026 21:50 | 24 | 312.37 |
| 07/02/2026 21:50 | 4 | 312.37 |
| 07/02/2026 21:50 | 25 | 312.37 |
| 07/02/2026 21:50 | 4 | 312.37 |
| 07/02/2026 21:50 | 4 | 312.37 |
| 07/02/2026 21:50 | 4 | 312.37 |
| 07/02/2026 21:50 | 4 | 312.37 |
| 07/02/2026 21:50 | 9 | 312.37 |
| 07/02/2026 21:50 | 4 | 312.37 |
| 07/02/2026 21:50 | 4 | 312.37 |
| 07/02/2026 21:49 | 14 | 312.37 |
| 07/02/2026 21:49 | 93 | 312.465 |
| 07/02/2026 21:49 | 3 | 312.465 |
| 07/02/2026 21:49 | 1 | 312.55 |
| 07/02/2026 21:49 | 12 | 312.465 |
| 07/02/2026 21:49 | 10 | 312.465 |
| 07/02/2026 21:49 | 1 | 312.57 |
| 07/02/2026 21:49 | 10 | 312.425 |
| 07/02/2026 21:49 | 3 | 312.425 |
| 07/02/2026 21:49 | 10 | 312.55 |
| 07/02/2026 21:49 | 12 | 312.43 |
| 07/02/2026 21:49 | 17 | 312.43 |
| 07/02/2026 21:49 | 1 | 312.56 |
| 07/02/2026 21:49 | 4 | 312.54 |
| 07/02/2026 21:49 | 11 | 312.43 |
| 07/02/2026 21:49 | 1 | 312.43 |
| 07/02/2026 21:49 | 11 | 312.41 |
| 07/02/2026 21:49 | 1 | 312.39 |
| 07/02/2026 21:49 | 2 | 312.39 |
| 07/02/2026 21:49 | 40 | 312.29 |
| 07/02/2026 21:49 | 5 | 312.36 |
| 07/02/2026 21:49 | 3 | 312.36 |
| 07/02/2026 21:49 | 47 | 312.32 |
| 07/02/2026 21:49 | 8 | 312.32 |
| 07/02/2026 21:49 | 25 | 312.32 |
| 07/02/2026 21:49 | 15 | 312.29 |
| 07/02/2026 21:49 | 65 | 312.29 |
| 07/02/2026 21:49 | 15 | 312.27 |
| 07/02/2026 21:49 | 25 | 312.27 |
| 07/02/2026 21:49 | 40 | 312.22 |
| 07/02/2026 21:49 | 40 | 312.20 |
| 07/02/2026 21:49 | 40 | 312.20 |
| 07/02/2026 21:49 | 80 | 312.18 |
| 07/02/2026 21:49 | 80 | 312.17 |
| 07/02/2026 21:49 | 1 | 312.14 |
| 07/02/2026 21:49 | 10 | 312.14 |
| 07/02/2026 21:49 | 11 | 312.12 |
| 07/02/2026 21:49 | 11 | 312.065 |
| 07/02/2026 21:49 | 1 | 312.07 |
| 07/02/2026 21:48 | 6 | 312.18 |
| 07/02/2026 21:48 | 4 | 312.10 |
| 07/02/2026 21:48 | 4 | 312.20 |
| 07/02/2026 21:48 | 6 | 312.20 |
| 07/02/2026 21:48 | 11 | 312.17 |
| 07/02/2026 21:48 | 4 | 312.17 |
| 07/02/2026 21:48 | 8 | 312.17 |
| 07/02/2026 21:48 | 6 | 312.16 |
| 07/02/2026 21:48 | 6 | 312.15 |
| 07/02/2026 21:48 | 6 | 312.10 |
| 07/02/2026 21:48 | 14 | 312.04 |
| 07/02/2026 21:48 | 36 | 312.08 |
| 07/02/2026 21:48 | 40 | 312.08 |
| 07/02/2026 21:48 | 40 | 312.08 |
| 07/02/2026 21:48 | 40 | 312.15 |
| 07/02/2026 21:48 | 6 | 312.15 |
| 07/02/2026 21:48 | 6 | 312.16 |
| 07/02/2026 21:48 | 1 | 312.29 |
| 07/02/2026 21:48 | 7 | 312.19 |
| 07/02/2026 21:48 | 10 | 312.19 |
| 07/02/2026 21:48 | 31 | 312.19 |
| 07/02/2026 21:48 | 25 | 312.19 |
| 07/02/2026 21:48 | 4 | 312.19 |
| 07/02/2026 21:48 | 9 | 312.19 |
| 07/02/2026 21:48 | 6 | 312.14 |
| 07/02/2026 21:48 | 6 | 312.14 |
| 07/02/2026 21:48 | 17 | 312.15 |
| 07/02/2026 21:48 | 1 | 312.15 |
| 07/02/2026 21:48 | 20 | 312.17 |
| 07/02/2026 21:48 | 40 | 312.17 |
| 07/02/2026 21:48 | 6 | 312.17 |
| 07/02/2026 21:48 | 40 | 312.19 |
| 07/02/2026 21:48 | 40 | 312.19 |
| 07/02/2026 21:48 | 40 | 312.19 |
| 07/02/2026 21:48 | 20 | 312.25 |
| 07/02/2026 21:48 | 40 | 312.29 |
| 07/02/2026 21:47 | 15 | 312.31 |
| 07/02/2026 21:47 | 50 | 312.31 |
| 07/02/2026 21:47 | 10 | 312.33 |
| 07/02/2026 21:47 | 40 | 312.31 |
| 07/02/2026 21:47 | 40 | 312.32 |
| 07/02/2026 21:47 | 32 | 312.32 |
| 07/02/2026 21:47 | 4 | 312.32 |
| 07/02/2026 21:47 | 4 | 312.33 |
| 07/02/2026 21:47 | 36 | 312.33 |
| 07/02/2026 21:47 | 4 | 312.33 |
| 07/02/2026 21:47 | 40 | 312.34 |
| 07/02/2026 21:47 | 11 | 312.35 |
| 07/02/2026 21:47 | 40 | 312.35 |
| 07/02/2026 21:47 | 3 | 312.37 |
| 07/02/2026 21:47 | 40 | 312.40 |
| 07/02/2026 21:47 | 6 | 312.36 |
| 07/02/2026 21:47 | 1 | 312.36 |
| 07/02/2026 21:47 | 13 | 312.39 |
| 07/02/2026 21:47 | 40 | 312.39 |
| 07/02/2026 21:47 | 1 | 312.39 |
| 07/02/2026 21:47 | 62 | 312.39 |
| 07/02/2026 21:47 | 18 | 312.39 |
| 07/02/2026 21:47 | 4 | 312.43 |
| 07/02/2026 21:47 | 1 | 312.43 |
| 07/02/2026 21:47 | 70 | 312.44 |
| 07/02/2026 21:47 | 6 | 312.45 |
| 07/02/2026 21:47 | 10 | 312.50 |
| 07/02/2026 21:47 | 33 | 312.49 |
| 07/02/2026 21:47 | 40 | 312.49 |
| 07/02/2026 21:47 | 1 | 312.48 |
| 07/02/2026 21:47 | 20 | 312.48 |
| 07/02/2026 21:47 | 44 | 312.43 |
| 07/02/2026 21:47 | 10 | 312.355 |
| 07/02/2026 21:47 | 11 | 312.35 |
| 07/02/2026 21:47 | 1 | 312.31 |
| 07/02/2026 21:47 | 40 | 312.31 |
| 07/02/2026 21:47 | 40 | 312.29 |
| 07/02/2026 21:46 | 1 | 312.20 |
| 07/02/2026 21:46 | 6 | 312.20 |
| 07/02/2026 21:46 | 1 | 312.21 |
| 07/02/2026 21:46 | 6 | 312.21 |
| 07/02/2026 21:46 | 40 | 312.24 |
| 07/02/2026 21:46 | 47 | 312.24 |
| 07/02/2026 21:46 | 3 | 312.24 |
| 07/02/2026 21:46 | 17 | 312.23 |
| 07/02/2026 21:46 | 80 | 312.23 |
| 07/02/2026 21:46 | 40 | 312.23 |
| 07/02/2026 21:46 | 35 | 312.18 |
| 07/02/2026 21:46 | 50 | 312.18 |
| 07/02/2026 21:46 | 150 | 312.135 |
| 07/02/2026 21:46 | 10 | 312.15 |
| 07/02/2026 21:46 | 100 | 312.145 |
| 07/02/2026 21:46 | 100 | 312.14 |
| 07/02/2026 21:46 | 6 | 312.13 |
| 07/02/2026 21:46 | 120 | 312.17 |
| 07/02/2026 21:46 | 80 | 312.17 |
| 07/02/2026 21:46 | 1 | 312.18 |
| 07/02/2026 21:46 | 2 | 312.18 |
| 07/02/2026 21:46 | 40 | 312.215 |
| 07/02/2026 21:46 | 21 | 312.27 |
| 07/02/2026 21:46 | 37 | 312.27 |
| 07/02/2026 21:46 | 33 | 312.27 |
| 07/02/2026 21:46 | 1 | 312.27 |
| 07/02/2026 21:46 | 6 | 312.27 |
| 07/02/2026 21:46 | 87 | 312.19 |
| 07/02/2026 21:45 | 54 | 312.24 |
| 07/02/2026 21:45 | 6 | 312.24 |
| 07/02/2026 21:45 | 4 | 312.23 |
| 07/02/2026 21:45 | 14 | 312.23 |
| 07/02/2026 21:45 | 4 | 312.22 |
| 07/02/2026 21:45 | 21 | 312.23 |
| 07/02/2026 21:45 | 40 | 312.24 |
| 07/02/2026 21:45 | 19 | 312.23 |
| 07/02/2026 21:45 | 1 | 312.23 |
| 07/02/2026 21:45 | 1 | 312.24 |
| 07/02/2026 21:45 | 40 | 312.25 |
| 07/02/2026 21:45 | 1 | 312.25 |
| 07/02/2026 21:45 | 4 | 312.25 |
| 07/02/2026 21:45 | 4 | 312.26 |
| 07/02/2026 21:45 | 1 | 312.26 |
| 07/02/2026 21:45 | 1 | 312.27 |
| 07/02/2026 21:45 | 1 | 312.28 |
| 07/02/2026 21:45 | 7 | 312.32 |
| 07/02/2026 21:45 | 40 | 312.35 |
| 07/02/2026 21:45 | 5 | 312.35 |
| 07/02/2026 21:45 | 1 | 312.30 |
| 07/02/2026 21:45 | 26 | 312.35 |
| 07/02/2026 21:45 | 70 | 312.30 |
| 07/02/2026 21:45 | 2 | 312.30 |
| 07/02/2026 21:45 | 7 | 312.35 |
| 07/02/2026 21:45 | 1 | 312.35 |
| 07/02/2026 21:45 | 1 | 312.35 |
| 07/02/2026 21:45 | 40 | 312.35 |
| 07/02/2026 21:45 | 40 | 312.34 |
| 07/02/2026 21:45 | 80 | 312.34 |
| 07/02/2026 21:45 | 4 | 312.34 |
| 07/02/2026 21:45 | 10 | 312.21 |
| 07/02/2026 21:45 | 2 | 312.21 |
| 07/02/2026 21:45 | 6 | 312.21 |
| 07/02/2026 21:45 | 2 | 312.25 |
| 07/02/2026 21:45 | 1 | 312.25 |
| 07/02/2026 21:44 | 67 | 312.30 |
| 07/02/2026 21:44 | 10 | 312.27 |
| 07/02/2026 21:44 | 16 | 312.27 |
| 07/02/2026 21:44 | 5 | 312.30 |
| 07/02/2026 21:44 | 1 | 312.30 |
| 07/02/2026 21:44 | 2 | 312.34 |
| 07/02/2026 21:44 | 40 | 312.34 |
| 07/02/2026 21:44 | 40 | 312.42 |
| 07/02/2026 21:44 | 360 | 312.41 |
| 07/02/2026 21:44 | 2 | 312.41 |
| 07/02/2026 21:44 | 8 | 312.42 |
| 07/02/2026 21:44 | 2 | 312.42 |
| 07/02/2026 21:44 | 2 | 312.42 |
| 07/02/2026 21:44 | 46 | 312.45 |
| 07/02/2026 21:44 | 7 | 312.51 |
| 07/02/2026 21:44 | 36 | 312.53 |
| 07/02/2026 21:44 | 4 | 312.53 |
| 07/02/2026 21:44 | 1 | 312.53 |
| 07/02/2026 21:44 | 40 | 312.51 |
| 07/02/2026 21:44 | 7 | 312.51 |
| 07/02/2026 21:44 | 10 | 312.51 |
| 07/02/2026 21:44 | 2 | 312.51 |
| 07/02/2026 21:43 | 40 | 312.49 |
| 07/02/2026 21:43 | 80 | 312.395 |
| 07/02/2026 21:43 | 80 | 312.395 |
| 07/02/2026 21:43 | 80 | 312.35 |
| 07/02/2026 21:43 | 40 | 312.32 |
| 07/02/2026 21:43 | 101 | 312.40 |
| 07/02/2026 21:43 | 17 | 312.40 |
| 07/02/2026 21:43 | 2 | 312.40 |
| 07/02/2026 21:43 | 40 | 312.40 |
| 07/02/2026 21:43 | 2 | 312.40 |
| 07/02/2026 21:43 | 115 | 312.40 |
| 07/02/2026 21:43 | 18 | 312.45 |
| 07/02/2026 21:43 | 22 | 312.45 |
| 07/02/2026 21:43 | 18 | 312.44 |
| 07/02/2026 21:43 | 5 | 312.40 |
| 07/02/2026 21:43 | 2 | 312.40 |
| 07/02/2026 21:43 | 62 | 312.40 |
| 07/02/2026 21:43 | 1 | 312.40 |
| 07/02/2026 21:43 | 57 | 312.40 |
| 07/02/2026 21:43 | 11 | 312.40 |
| 07/02/2026 21:43 | 40 | 312.40 |
| 07/02/2026 21:43 | 60 | 312.41 |
| 07/02/2026 21:43 | 20 | 312.41 |
| 07/02/2026 21:43 | 60 | 312.40 |
| 07/02/2026 21:43 | 40 | 312.40 |
| 07/02/2026 21:43 | 40 | 312.39 |
| 07/02/2026 21:42 | 1 | 312.37 |
| 07/02/2026 21:42 | 27 | 312.35 |
| 07/02/2026 21:42 | 21 | 312.26 |
| 07/02/2026 21:42 | 13 | 312.26 |
| 07/02/2026 21:42 | 3 | 312.29 |
| 07/02/2026 21:42 | 7 | 312.30 |
| 07/02/2026 21:42 | 1 | 312.34 |
| 07/02/2026 21:42 | 2 | 312.35 |
| 07/02/2026 21:42 | 7 | 312.39 |
| 07/02/2026 21:42 | 1 | 312.39 |
| 07/02/2026 21:42 | 2 | 312.42 |
| 07/02/2026 21:42 | 40 | 312.44 |
| 07/02/2026 21:41 | 19 | 312.50 |
| 07/02/2026 21:41 | 40 | 312.44 |
| 07/02/2026 21:41 | 15 | 312.50 |
| 07/02/2026 21:41 | 8 | 312.50 |
| 07/02/2026 21:41 | 15 | 312.49 |
| 07/02/2026 21:41 | 19 | 312.48 |
| 07/02/2026 21:41 | 2 | 312.48 |
| 07/02/2026 21:41 | 20 | 312.48 |
| 07/02/2026 21:41 | 20 | 312.47 |
| 07/02/2026 21:41 | 19 | 312.44 |
| 07/02/2026 21:41 | 1 | 312.44 |
| 07/02/2026 21:41 | 20 | 312.44 |
| 07/02/2026 21:41 | 1 | 312.34 |
| 07/02/2026 21:41 | 143 | 312.29 |
| 07/02/2026 21:41 | 4 | 312.35 |
| 07/02/2026 21:41 | 3 | 312.35 |
| 07/02/2026 21:40 | 8 | 312.50 |
| 07/02/2026 21:40 | 1 | 312.45 |
| 07/02/2026 21:40 | 40 | 312.43 |
| 07/02/2026 21:40 | 1 | 312.42 |
| 07/02/2026 21:40 | 1 | 312.39 |
| 07/02/2026 21:40 | 25 | 312.39 |
| 07/02/2026 21:40 | 40 | 312.39 |
| 07/02/2026 21:40 | 40 | 312.39 |
| 07/02/2026 21:40 | 39 | 312.38 |
| 07/02/2026 21:40 | 1 | 312.38 |
| 07/02/2026 21:40 | 8 | 312.33 |
| 07/02/2026 21:40 | 54 | 312.33 |
| 07/02/2026 21:40 | 62 | 312.28 |
| 07/02/2026 21:40 | 46 | 312.37 |
| 07/02/2026 21:40 | 8 | 312.39 |
| 07/02/2026 21:40 | 80 | 312.38 |
| 07/02/2026 21:40 | 40 | 312.38 |
| 07/02/2026 21:40 | 6 | 312.34 |
| 07/02/2026 21:40 | 1 | 312.34 |
| 07/02/2026 21:39 | 1 | 312.34 |
| 07/02/2026 21:39 | 40 | 312.30 |
| 07/02/2026 21:39 | 40 | 312.30 |
| 07/02/2026 21:39 | 40 | 312.30 |
| 07/02/2026 21:39 | 40 | 312.30 |
| 07/02/2026 21:39 | 80 | 312.30 |
| 07/02/2026 21:39 | 10 | 312.28 |
| 07/02/2026 21:39 | 3 | 312.22 |
| 07/02/2026 21:39 | 8 | 312.17 |
| 07/02/2026 21:39 | 1 | 312.18 |
| 07/02/2026 21:39 | 53 | 312.27 |
| 07/02/2026 21:39 | 1 | 312.27 |
| 07/02/2026 21:39 | 11 | 312.27 |
| 07/02/2026 21:39 | 5 | 312.28 |
| 07/02/2026 21:39 | 1 | 312.28 |
| 07/02/2026 21:39 | 9 | 312.28 |
| 07/02/2026 21:39 | 1 | 312.29 |
| 07/02/2026 21:39 | 1 | 312.30 |
| 07/02/2026 21:39 | 40 | 312.31 |
| 07/02/2026 21:39 | 1 | 312.31 |
| 07/02/2026 21:39 | 69 | 312.31 |
| 07/02/2026 21:39 | 11 | 312.31 |
| 07/02/2026 21:39 | 40 | 312.31 |
| 07/02/2026 21:39 | 150 | 312.33 |
| 07/02/2026 21:39 | 40 | 312.38 |
| 07/02/2026 21:39 | 1 | 312.38 |
| 07/02/2026 21:38 | 4 | 312.42 |
| 07/02/2026 21:38 | 1 | 312.42 |
| 07/02/2026 21:38 | 40 | 312.42 |
| 07/02/2026 21:37 | 2 | 312.48 |
| 07/02/2026 21:37 | 20 | 312.44 |
| 07/02/2026 21:37 | 20 | 312.44 |
| 07/02/2026 21:37 | 40 | 312.43 |
| 07/02/2026 21:37 | 20 | 312.40 |
| 07/02/2026 21:37 | 40 | 312.39 |
| 07/02/2026 21:37 | 40 | 312.38 |
| 07/02/2026 21:37 | 40 | 312.33 |
| 07/02/2026 21:36 | 11 | 312.25 |
| 07/02/2026 21:36 | 23 | 312.22 |
| 07/02/2026 21:36 | 5 | 312.22 |
| 07/02/2026 21:36 | 40 | 312.25 |
| 07/02/2026 21:36 | 36 | 312.26 |
| 07/02/2026 21:36 | 4 | 312.26 |
| 07/02/2026 21:36 | 1 | 312.27 |
| 07/02/2026 21:36 | 13 | 312.27 |
| 07/02/2026 21:36 | 14 | 312.27 |
| 07/02/2026 21:36 | 1 | 312.28 |
| 07/02/2026 21:36 | 100 | 312.33 |
| 07/02/2026 21:36 | 100 | 312.33 |
| 07/02/2026 21:36 | 1 | 312.33 |
| 07/02/2026 21:36 | 40 | 312.35 |
| 07/02/2026 21:36 | 40 | 312.36 |
| 07/02/2026 21:36 | 1 | 312.36 |
| 07/02/2026 21:35 | 2 | 312.45 |
| 07/02/2026 21:35 | 7 | 312.44 |
| 07/02/2026 21:35 | 6 | 312.43 |
| 07/02/2026 21:35 | 40 | 312.30 |
| 07/02/2026 21:35 | 1 | 312.27 |
| 07/02/2026 21:35 | 51 | 312.30 |
| 07/02/2026 21:35 | 40 | 312.32 |
| 07/02/2026 21:35 | 80 | 312.32 |
| 07/02/2026 21:35 | 1 | 312.32 |
| 07/02/2026 21:35 | 10 | 312.33 |
| 07/02/2026 21:35 | 1 | 312.33 |
| 07/02/2026 21:35 | 69 | 312.33 |
| 07/02/2026 21:35 | 1 | 312.33 |
| 07/02/2026 21:35 | 40 | 312.33 |
| 07/02/2026 21:35 | 10 | 312.34 |
| 07/02/2026 21:35 | 7 | 312.39 |
| 07/02/2026 21:35 | 3 | 312.37 |
| 07/02/2026 21:35 | 2 | 312.37 |
| 07/02/2026 21:35 | 5 | 312.36 |
| 07/02/2026 21:35 | 80 | 312.36 |
| 07/02/2026 21:35 | 5 | 312.36 |
| 07/02/2026 21:34 | 2 | 312.32 |
| 07/02/2026 21:34 | 2 | 312.29 |
| 07/02/2026 21:34 | 1 | 312.28 |
| 07/02/2026 21:34 | 3 | 312.28 |
| 07/02/2026 21:34 | 2 | 312.28 |
| 07/02/2026 21:34 | 79 | 312.27 |
| 07/02/2026 21:34 | 1 | 312.27 |
| 07/02/2026 21:34 | 7 | 312.26 |
| 07/02/2026 21:34 | 8 | 312.26 |
| 07/02/2026 21:34 | 2 | 312.23 |
| 07/02/2026 21:34 | 1 | 312.23 |
| 07/02/2026 21:34 | 6 | 312.15 |
| 07/02/2026 21:34 | 70 | 312.15 |
| 07/02/2026 21:34 | 150 | 312.20 |
| 07/02/2026 21:34 | 1 | 312.16 |
| 07/02/2026 21:34 | 37 | 312.18 |
| 07/02/2026 21:34 | 10 | 312.19 |
| 07/02/2026 21:34 | 3 | 312.22 |
| 07/02/2026 21:34 | 25 | 312.26 |
| 07/02/2026 21:34 | 15 | 312.25 |
| 07/02/2026 21:34 | 25 | 312.25 |
| 07/02/2026 21:34 | 40 | 312.25 |
| 07/02/2026 21:34 | 1 | 312.25 |
| 07/02/2026 21:34 | 6 | 312.23 |
| 07/02/2026 21:34 | 1 | 312.23 |
| 07/02/2026 21:34 | 5 | 312.23 |
| 07/02/2026 21:34 | 1 | 312.23 |
| 07/02/2026 21:34 | 12 | 312.21 |
| 07/02/2026 21:34 | 10 | 312.14 |
| 07/02/2026 21:34 | 1 | 312.14 |
| 07/02/2026 21:34 | 1 | 312.11 |
| 07/02/2026 21:34 | 5 | 312.08 |
| 07/02/2026 21:34 | 40 | 312.07 |
| 07/02/2026 21:34 | 40 | 312.04 |
| 07/02/2026 21:34 | 1 | 311.99 |
| 07/02/2026 21:34 | 2 | 312.07 |
| 07/02/2026 21:34 | 2 | 312.05 |
| 07/02/2026 21:34 | 2 | 312.05 |
| 07/02/2026 21:34 | 2 | 312.05 |
| 07/02/2026 21:34 | 29 | 312.05 |
| 07/02/2026 21:34 | 40 | 312.05 |
| 07/02/2026 21:34 | 9 | 312.04 |
| 07/02/2026 21:34 | 1 | 312.02 |
| 07/02/2026 21:34 | 2 | 312.02 |
| 07/02/2026 21:34 | 1 | 311.98 |
| 07/02/2026 21:34 | 9 | 311.97 |
| 07/02/2026 21:34 | 3 | 311.96 |
| 07/02/2026 21:34 | 22 | 311.95 |
| 07/02/2026 21:33 | 8 | 311.94 |
| 07/02/2026 21:33 | 40 | 311.82 |
| 07/02/2026 21:33 | 40 | 311.82 |
| 07/02/2026 21:33 | 22 | 311.82 |
| 07/02/2026 21:33 | 1 | 311.82 |
| 07/02/2026 21:33 | 4 | 311.95 |
| 07/02/2026 21:33 | 2 | 311.95 |
| 07/02/2026 21:33 | 12 | 311.91 |
| 07/02/2026 21:33 | 8 | 311.89 |
| 07/02/2026 21:33 | 2 | 311.89 |
| 07/02/2026 21:33 | 4 | 311.88 |
| 07/02/2026 21:33 | 8 | 311.87 |
| 07/02/2026 21:33 | 2 | 311.87 |
| 07/02/2026 21:32 | 6 | 311.86 |
| 07/02/2026 21:32 | 10 | 311.86 |
| 07/02/2026 21:32 | 10 | 311.86 |
| 07/02/2026 21:32 | 2 | 311.86 |
| 07/02/2026 21:32 | 40 | 311.84 |
| 07/02/2026 21:32 | 40 | 311.81 |
| 07/02/2026 21:32 | 100 | 311.73 |
| 07/02/2026 21:32 | 40 | 311.74 |
| 07/02/2026 21:32 | 1 | 311.74 |
| 07/02/2026 21:32 | 3 | 311.74 |
| 07/02/2026 21:32 | 28 | 311.68 |
| 07/02/2026 21:32 | 40 | 311.63 |
| 07/02/2026 21:31 | 4 | 311.53 |
| 07/02/2026 21:31 | 35 | 311.535 |
| 07/02/2026 21:31 | 20 | 311.55 |
| 07/02/2026 21:31 | 5 | 311.57 |
| 07/02/2026 21:31 | 1 | 311.58 |
| 07/02/2026 21:31 | 40 | 311.58 |
| 07/02/2026 21:31 | 1 | 311.63 |
| 07/02/2026 21:31 | 8 | 311.63 |
| 07/02/2026 21:31 | 40 | 311.66 |
| 07/02/2026 21:31 | 40 | 311.67 |
| 07/02/2026 21:30 | 40 | 311.72 |
| 07/02/2026 21:30 | 40 | 311.71 |
| 07/02/2026 21:30 | 1 | 311.68 |
| 07/02/2026 21:30 | 10 | 311.66 |
| 07/02/2026 21:30 | 4 | 311.66 |
| 07/02/2026 21:30 | 39 | 311.65 |
| 07/02/2026 21:30 | 1 | 311.65 |
| 07/02/2026 21:30 | 40 | 311.64 |
| 07/02/2026 21:30 | 40 | 311.64 |
| 07/02/2026 21:30 | 6 | 311.64 |
| 07/02/2026 21:30 | 10 | 311.59 |
| 07/02/2026 21:29 | 39 | 311.61 |
| 07/02/2026 21:29 | 1 | 311.61 |
| 07/02/2026 21:29 | 70 | 311.66 |
| 07/02/2026 21:29 | 40 | 311.66 |
| 07/02/2026 21:29 | 10 | 311.66 |
| 07/02/2026 21:29 | 100 | 311.66 |
| 07/02/2026 21:29 | 10 | 311.66 |
| 07/02/2026 21:29 | 10 | 311.66 |
| 07/02/2026 21:29 | 5 | 311.67 |
| 07/02/2026 21:29 | 1 | 311.67 |
| 07/02/2026 21:29 | 6 | 311.67 |
| 07/02/2026 21:29 | 5 | 311.68 |
| 07/02/2026 21:29 | 40 | 311.71 |
| 07/02/2026 21:29 | 19 | 311.71 |
| 07/02/2026 21:29 | 1 | 311.71 |
| 07/02/2026 21:29 | 20 | 311.71 |
| 07/02/2026 21:29 | 40 | 311.71 |
| 07/02/2026 21:29 | 20 | 311.72 |
| 07/02/2026 21:29 | 80 | 311.72 |
| 07/02/2026 21:28 | 5 | 311.84 |
| 07/02/2026 21:28 | 30 | 311.76 |
| 07/02/2026 21:28 | 7 | 311.78 |
| 07/02/2026 21:28 | 1 | 311.78 |
| 07/02/2026 21:28 | 65 | 311.78 |
| 07/02/2026 21:28 | 70 | 311.79 |
| 07/02/2026 21:28 | 100 | 311.79 |
| 07/02/2026 21:28 | 40 | 311.84 |
| 07/02/2026 21:28 | 2 | 311.86 |
| 07/02/2026 21:28 | 15 | 311.84 |
| 07/02/2026 21:28 | 5 | 311.84 |
| 07/02/2026 21:27 | 6 | 311.83 |
| 07/02/2026 21:27 | 6 | 311.81 |
| 07/02/2026 21:27 | 6 | 311.81 |
| 07/02/2026 21:27 | 1 | 311.81 |
| 07/02/2026 21:27 | 6 | 311.81 |
| 07/02/2026 21:27 | 6 | 311.81 |
| 07/02/2026 21:27 | 1 | 311.81 |
| 07/02/2026 21:27 | 20 | 311.81 |
| 07/02/2026 21:27 | 1 | 311.81 |
| 07/02/2026 21:27 | 28 | 311.79 |
| 07/02/2026 21:27 | 40 | 311.79 |
| 07/02/2026 21:26 | 22 | 311.715 |
| 07/02/2026 21:26 | 1 | 311.79 |
| 07/02/2026 21:26 | 1 | 311.79 |
| 07/02/2026 21:26 | 4 | 311.74 |
| 07/02/2026 21:26 | 40 | 311.74 |
| 07/02/2026 21:26 | 40 | 311.61 |
| 07/02/2026 21:26 | 23 | 311.61 |
| 07/02/2026 21:26 | 40 | 311.62 |
| 07/02/2026 21:25 | 40 | 311.58 |
| 07/02/2026 21:25 | 1 | 311.57 |
| 07/02/2026 21:25 | 1 | 311.56 |
| 07/02/2026 21:24 | 40 | 311.57 |
| 07/02/2026 21:24 | 80 | 311.57 |
| 07/02/2026 21:24 | 80 | 311.57 |
| 07/02/2026 21:24 | 80 | 311.57 |
| 07/02/2026 21:24 | 80 | 311.57 |
| 07/02/2026 21:24 | 5 | 311.57 |
| 07/02/2026 21:24 | 5 | 311.57 |
| 07/02/2026 21:24 | 40 | 311.58 |
| 07/02/2026 21:24 | 25 | 311.63 |
| 07/02/2026 21:24 | 2 | 311.60 |
| 07/02/2026 21:24 | 17 | 311.62 |
| 07/02/2026 21:24 | 1 | 311.62 |
| 07/02/2026 21:23 | 10 | 311.74 |
| 07/02/2026 21:23 | 6 | 311.77 |
| 07/02/2026 21:23 | 11 | 311.73 |
| 07/02/2026 21:23 | 29 | 311.73 |
| 07/02/2026 21:22 | 18 | 311.63 |
| 07/02/2026 21:22 | 20 | 311.63 |
| 07/02/2026 21:22 | 100 | 311.645 |
| 07/02/2026 21:22 | 40 | 311.65 |
| 07/02/2026 21:22 | 1 | 311.67 |
| 07/02/2026 21:22 | 8 | 311.67 |
| 07/02/2026 21:22 | 40 | 311.77 |
| 07/02/2026 21:22 | 40 | 311.80 |
| 07/02/2026 21:22 | 25 | 311.83 |
| 07/02/2026 21:22 | 50 | 311.84 |
| 07/02/2026 21:22 | 40 | 311.84 |
| 07/02/2026 21:22 | 64 | 311.85 |
| 07/02/2026 21:22 | 50 | 311.85 |
| 07/02/2026 21:22 | 50 | 311.86 |
| 07/02/2026 21:22 | 7 | 311.91 |
| 07/02/2026 21:21 | 12 | 311.91 |
| 07/02/2026 21:21 | 1 | 311.90 |
| 07/02/2026 21:21 | 12 | 311.88 |
| 07/02/2026 21:21 | 1 | 311.86 |
| 07/02/2026 21:21 | 2 | 311.84 |
| 07/02/2026 21:21 | 1 | 311.84 |
| 07/02/2026 21:21 | 1 | 311.84 |
| 07/02/2026 21:21 | 1 | 311.78 |
| 07/02/2026 21:21 | 1 | 311.73 |
| 07/02/2026 21:21 | 10 | 311.71 |
| 07/02/2026 21:21 | 2 | 311.71 |
| 07/02/2026 21:21 | 2 | 311.68 |
| 07/02/2026 21:21 | 2 | 311.68 |
| 07/02/2026 21:21 | 3 | 311.67 |
| 07/02/2026 21:21 | 1 | 311.67 |
| 07/02/2026 21:21 | 31 | 311.66 |
| 07/02/2026 21:21 | 31 | 311.64 |
| 07/02/2026 21:20 | 40 | 311.58 |
| 07/02/2026 21:20 | 80 | 311.56 |
| 07/02/2026 21:20 | 5 | 311.54 |
| 07/02/2026 21:20 | 22 | 311.54 |
| 07/02/2026 21:20 | 40 | 311.54 |
| 07/02/2026 21:20 | 1 | 311.54 |
| 07/02/2026 21:20 | 1 | 311.59 |
| 07/02/2026 21:19 | 20 | 311.66 |
| 07/02/2026 21:19 | 10 | 311.61 |
| 07/02/2026 21:19 | 30 | 311.575 |
| 07/02/2026 21:19 | 10 | 311.575 |
| 07/02/2026 21:19 | 40 | 311.575 |
| 07/02/2026 21:18 | 5 | 311.56 |
| 07/02/2026 21:18 | 2 | 311.56 |
| 07/02/2026 21:18 | 40 | 311.59 |
| 07/02/2026 21:18 | 5 | 311.60 |
| 07/02/2026 21:18 | 127 | 311.61 |
| 07/02/2026 21:18 | 33 | 311.61 |
| 07/02/2026 21:18 | 80 | 311.61 |
| 07/02/2026 21:18 | 7 | 311.665 |
| 07/02/2026 21:18 | 16 | 311.665 |
| 07/02/2026 21:18 | 1 | 311.665 |
| 07/02/2026 21:18 | 16 | 311.665 |
| 07/02/2026 21:18 | 40 | 311.62 |
| 07/02/2026 21:18 | 40 | 311.63 |
| 07/02/2026 21:18 | 80 | 311.67 |
| 07/02/2026 21:18 | 40 | 311.67 |
| 07/02/2026 21:17 | 40 | 311.715 |
| 07/02/2026 21:17 | 40 | 311.72 |
| 07/02/2026 21:17 | 5 | 311.72 |
| 07/02/2026 21:17 | 40 | 311.72 |
| 07/02/2026 21:17 | 40 | 311.73 |
| 07/02/2026 21:17 | 40 | 311.73 |
| 07/02/2026 21:17 | 40 | 311.73 |
| 07/02/2026 21:16 | 40 | 311.77 |
| 07/02/2026 21:16 | 20 | 311.77 |
| 07/02/2026 21:16 | 16 | 311.70 |
| 07/02/2026 21:16 | 100 | 311.725 |
| 07/02/2026 21:16 | 54 | 311.725 |
| 07/02/2026 21:16 | 100 | 311.725 |
| 07/02/2026 21:16 | 114 | 311.74 |
| 07/02/2026 21:15 | 40 | 311.75 |
| 07/02/2026 21:15 | 1 | 311.75 |
| 07/02/2026 21:14 | 10 | 311.71 |
| 07/02/2026 21:14 | 40 | 311.70 |
| 07/02/2026 21:14 | 6 | 311.68 |
| 07/02/2026 21:14 | 40 | 311.72 |
| 07/02/2026 21:14 | 34 | 311.75 |
| 07/02/2026 21:14 | 80 | 311.69 |
| 07/02/2026 21:14 | 2 | 311.76 |
| 07/02/2026 21:13 | 4 | 311.73 |
| 07/02/2026 21:13 | 11 | 311.75 |
| 07/02/2026 21:12 | 36 | 311.78 |
| 07/02/2026 21:12 | 20 | 311.77 |
| 07/02/2026 21:12 | 9 | 311.76 |
| 07/02/2026 21:12 | 18 | 311.76 |
| 07/02/2026 21:12 | 2 | 311.76 |
| 07/02/2026 21:12 | 20 | 311.74 |
| 07/02/2026 21:12 | 29 | 311.74 |
| 07/02/2026 21:12 | 31 | 311.74 |
| 07/02/2026 21:12 | 40 | 311.73 |
| 07/02/2026 21:12 | 6 | 311.73 |
| 07/02/2026 21:12 | 1 | 311.73 |
| 07/02/2026 21:12 | 40 | 311.73 |
| 07/02/2026 21:12 | 57 | 311.73 |
| 07/02/2026 21:12 | 40 | 311.72 |
| 07/02/2026 21:11 | 1 | 311.69 |
| 07/02/2026 21:11 | 54 | 311.68 |
| 07/02/2026 21:11 | 2 | 311.67 |
| 07/02/2026 21:11 | 54 | 311.66 |
| 07/02/2026 21:10 | 17 | 311.66 |
| 07/02/2026 21:10 | 23 | 311.66 |
| 07/02/2026 21:10 | 3 | 311.66 |
| 07/02/2026 21:10 | 14 | 311.66 |
| 07/02/2026 21:10 | 40 | 311.59 |
| 07/02/2026 21:10 | 65 | 311.59 |
| 07/02/2026 21:10 | 55 | 311.59 |
| 07/02/2026 21:10 | 40 | 311.59 |
| 07/02/2026 21:10 | 80 | 311.59 |
| 07/02/2026 21:10 | 40 | 311.59 |
| 07/02/2026 21:09 | 49 | 311.71 |
| 07/02/2026 21:09 | 38 | 311.68 |
| 07/02/2026 21:09 | 38 | 311.67 |
| 07/02/2026 21:09 | 1 | 311.68 |
| 07/02/2026 21:09 | 10 | 311.68 |
| 07/02/2026 21:09 | 39 | 311.67 |
| 07/02/2026 21:09 | 1 | 311.67 |
| 07/02/2026 21:09 | 20 | 311.67 |
| 07/02/2026 21:09 | 49 | 311.67 |
| 07/02/2026 21:07 | 16 | 311.56 |
| 07/02/2026 21:07 | 15 | 311.55 |
| 07/02/2026 21:07 | 4 | 311.55 |
| 07/02/2026 21:07 | 1 | 311.55 |
| 07/02/2026 21:07 | 26 | 311.55 |
| 07/02/2026 21:07 | 16 | 311.54 |
| 07/02/2026 21:07 | 29 | 311.54 |
| 07/02/2026 21:07 | 13 | 311.54 |
| 07/02/2026 21:07 | 42 | 311.54 |
| 07/02/2026 21:07 | 2 | 311.51 |
| 07/02/2026 21:07 | 4 | 311.51 |
| 07/02/2026 21:07 | 6 | 311.65 |
| 07/02/2026 21:07 | 12 | 311.65 |
| 07/02/2026 21:07 | 18 | 311.57 |
| 07/02/2026 21:07 | 15 | 311.55 |
| 07/02/2026 21:07 | 25 | 311.55 |
| 07/02/2026 21:07 | 1 | 311.52 |
| 07/02/2026 21:06 | 1 | 311.48 |
| 07/02/2026 21:06 | 1 | 311.44 |
| 07/02/2026 21:06 | 5 | 311.45 |
| 07/02/2026 21:06 | 11 | 311.44 |
| 07/02/2026 21:06 | 13 | 311.43 |
| 07/02/2026 21:06 | 1 | 311.43 |
| 07/02/2026 21:06 | 40 | 311.41 |
| 07/02/2026 21:06 | 1 | 311.41 |
| 07/02/2026 21:06 | 1 | 311.39 |
| 07/02/2026 21:06 | 40 | 311.41 |
| 07/02/2026 21:06 | 1 | 311.34 |
| 07/02/2026 21:06 | 54 | 311.33 |
| 07/02/2026 21:06 | 54 | 311.32 |
| 07/02/2026 21:06 | 40 | 311.295 |
| 07/02/2026 21:05 | 57 | 311.31 |
| 07/02/2026 21:05 | 30 | 311.35 |
| 07/02/2026 21:05 | 10 | 311.35 |
| 07/02/2026 21:05 | 40 | 311.35 |
| 07/02/2026 21:04 | 6 | 311.32 |
| 07/02/2026 21:04 | 1 | 311.33 |
| 07/02/2026 21:04 | 4 | 311.36 |
| 07/02/2026 21:04 | 1 | 311.36 |
| 07/02/2026 21:04 | 1 | 311.36 |
| 07/02/2026 21:04 | 80 | 311.43 |
| 07/02/2026 21:04 | 200 | 311.43 |
| 07/02/2026 21:04 | 160 | 311.43 |
| 07/02/2026 21:04 | 70 | 311.48 |
| 07/02/2026 21:04 | 80 | 311.58 |
| 07/02/2026 21:04 | 33 | 311.57 |
| 07/02/2026 21:03 | 100 | 311.52 |
| 07/02/2026 21:03 | 3 | 311.48 |
| 07/02/2026 21:03 | 10 | 311.50 |
| 07/02/2026 21:03 | 40 | 311.50 |
| 07/02/2026 21:03 | 40 | 311.50 |
| 07/02/2026 21:03 | 40 | 311.50 |
| 07/02/2026 21:03 | 10 | 311.51 |
| 07/02/2026 21:03 | 5 | 311.55 |
| 07/02/2026 21:03 | 3 | 311.55 |
| 07/02/2026 21:03 | 40 | 311.58 |
| 07/02/2026 21:03 | 4 | 311.58 |
| 07/02/2026 21:03 | 7 | 311.64 |
| 07/02/2026 21:03 | 25 | 311.64 |
| 07/02/2026 21:03 | 1 | 311.64 |
| 07/02/2026 21:03 | 80 | 311.605 |
| 07/02/2026 21:03 | 80 | 311.59 |
| 07/02/2026 21:03 | 29 | 311.59 |
| 07/02/2026 21:02 | 11 | 311.61 |
| 07/02/2026 21:02 | 1 | 311.61 |
| 07/02/2026 21:02 | 28 | 311.61 |
| 07/02/2026 21:02 | 2 | 311.65 |
| 07/02/2026 21:02 | 12 | 311.65 |
| 07/02/2026 21:02 | 40 | 311.65 |
| 07/02/2026 21:02 | 80 | 311.65 |
| 07/02/2026 21:02 | 1 | 311.61 |
| 07/02/2026 21:02 | 15 | 311.57 |
| 07/02/2026 21:02 | 1 | 311.57 |
| 07/02/2026 21:02 | 15 | 311.61 |
| 07/02/2026 21:02 | 2 | 311.61 |
| 07/02/2026 21:02 | 1 | 311.61 |
| 07/02/2026 21:02 | 13 | 311.61 |
| 07/02/2026 21:02 | 1 | 311.60 |
| 07/02/2026 21:02 | 6 | 311.61 |
| 07/02/2026 21:02 | 10 | 311.63 |
| 07/02/2026 21:02 | 16 | 311.62 |
| 07/02/2026 21:02 | 4 | 311.62 |
| 07/02/2026 21:02 | 1 | 311.58 |
| 07/02/2026 21:02 | 40 | 311.58 |
| 07/02/2026 21:02 | 14 | 311.58 |
| 07/02/2026 21:02 | 17 | 311.58 |
| 07/02/2026 21:01 | 40 | 311.52 |
| 07/02/2026 21:01 | 20 | 311.47 |
| 07/02/2026 21:01 | 20 | 311.47 |
| 07/02/2026 21:01 | 2000 | 311.50 |
| 07/02/2026 21:01 | 10 | 311.53 |
| 07/02/2026 21:01 | 40 | 311.54 |
| 07/02/2026 21:01 | 40 | 311.54 |
| 07/02/2026 21:01 | 58 | 311.51 |
| 07/02/2026 21:01 | 80 | 311.50 |
| 07/02/2026 21:01 | 40 | 311.53 |
| 07/02/2026 21:01 | 4 | 311.58 |
| 07/02/2026 21:00 | 40 | 311.62 |
| 07/02/2026 21:00 | 6 | 311.59 |
| 07/02/2026 21:00 | 36 | 311.62 |
| 07/02/2026 21:00 | 16 | 311.62 |
| 07/02/2026 21:00 | 20 | 311.62 |
| 07/02/2026 21:00 | 60 | 311.68 |
| 07/02/2026 21:00 | 5 | 311.67 |
| 07/02/2026 21:00 | 100 | 311.69 |
| 07/02/2026 21:00 | 40 | 311.71 |
| 07/02/2026 21:00 | 40 | 311.71 |
| 07/02/2026 20:59 | 1 | 311.79 |
| 07/02/2026 20:59 | 24 | 311.72 |
| 07/02/2026 20:59 | 15 | 311.72 |
| 07/02/2026 20:59 | 40 | 311.74 |
| 07/02/2026 20:59 | 12 | 311.74 |
| 07/02/2026 20:59 | 33 | 311.74 |
| 07/02/2026 20:59 | 5 | 311.74 |
| 07/02/2026 20:59 | 2 | 311.74 |
| 07/02/2026 20:59 | 59 | 311.72 |
| 07/02/2026 20:59 | 1 | 311.72 |
| 07/02/2026 20:59 | 40 | 311.73 |
| 07/02/2026 20:59 | 30 | 311.73 |
| 07/02/2026 20:59 | 10 | 311.73 |
| 07/02/2026 20:59 | 19 | 311.73 |
| 07/02/2026 20:59 | 40 | 311.70 |
| 07/02/2026 20:59 | 80 | 311.70 |
| 07/02/2026 20:58 | 80 | 311.725 |
| 07/02/2026 20:58 | 13 | 311.75 |
| 07/02/2026 20:58 | 1 | 311.75 |
| 07/02/2026 20:58 | 26 | 311.75 |
| 07/02/2026 20:58 | 120 | 311.75 |
| 07/02/2026 20:58 | 38 | 311.75 |
| 07/02/2026 20:58 | 2 | 311.75 |
| 07/02/2026 20:58 | 10 | 311.80 |
| 07/02/2026 20:57 | 1 | 311.83 |
| 07/02/2026 20:57 | 1 | 311.80 |
| 07/02/2026 20:57 | 2 | 311.80 |
| 07/02/2026 20:57 | 3 | 311.79 |
| 07/02/2026 20:57 | 1 | 311.79 |
| 07/02/2026 20:57 | 1 | 311.72 |
| 07/02/2026 20:57 | 1 | 311.72 |
| 07/02/2026 20:57 | 1 | 311.72 |
| 07/02/2026 20:57 | 1 | 311.74 |
| 07/02/2026 20:57 | 13 | 311.70 |
| 07/02/2026 20:57 | 1 | 311.71 |
| 07/02/2026 20:57 | 18 | 311.71 |
| 07/02/2026 20:57 | 1 | 311.71 |
| 07/02/2026 20:57 | 19 | 311.70 |
| 07/02/2026 20:56 | 2 | 311.70 |
| 07/02/2026 20:56 | 53 | 311.70 |
| 07/02/2026 20:56 | 53 | 311.69 |
| 07/02/2026 20:56 | 53 | 311.68 |
| 07/02/2026 20:55 | 100 | 311.68 |
| 07/02/2026 20:54 | 29 | 311.69 |
| 07/02/2026 20:54 | 22 | 311.69 |
| 07/02/2026 20:54 | 29 | 311.65 |
| 07/02/2026 20:54 | 51 | 311.65 |
| 07/02/2026 20:54 | 10 | 311.62 |
| 07/02/2026 20:53 | 19 | 311.68 |
| 07/02/2026 20:53 | 40 | 311.71 |
| 07/02/2026 20:53 | 40 | 311.71 |
| 07/02/2026 20:53 | 42 | 311.72 |
| 07/02/2026 20:53 | 1 | 311.75 |
| 07/02/2026 20:53 | 6 | 311.78 |
| 07/02/2026 20:53 | 51 | 311.82 |
| 07/02/2026 20:53 | 51 | 311.80 |
| 07/02/2026 20:53 | 5 | 311.79 |
| 07/02/2026 20:53 | 6 | 311.79 |
| 07/02/2026 20:53 | 80 | 311.79 |
| 07/02/2026 20:53 | 40 | 311.80 |
| 07/02/2026 20:53 | 5 | 311.80 |
| 07/02/2026 20:53 | 2 | 311.80 |
| 07/02/2026 20:53 | 40 | 311.80 |
| 07/02/2026 20:53 | 50 | 311.80 |
| 07/02/2026 20:53 | 23 | 311.80 |
| 07/02/2026 20:53 | 5 | 311.80 |
| 07/02/2026 20:52 | 10 | 311.86 |
| 07/02/2026 20:52 | 30 | 311.85 |
| 07/02/2026 20:52 | 40 | 311.83 |
| 07/02/2026 20:52 | 38 | 311.84 |
| 07/02/2026 20:52 | 2 | 311.84 |
| 07/02/2026 20:52 | 40 | 311.85 |
| 07/02/2026 20:52 | 80 | 311.85 |
| 07/02/2026 20:51 | 1 | 312.02 |
| 07/02/2026 20:51 | 3 | 311.99 |
| 07/02/2026 20:51 | 1 | 311.99 |
| 07/02/2026 20:51 | 1 | 311.99 |
| 07/02/2026 20:51 | 20 | 311.96 |
| 07/02/2026 20:51 | 35 | 311.93 |
| 07/02/2026 20:51 | 54 | 311.89 |
| 07/02/2026 20:51 | 54 | 311.88 |
| 07/02/2026 20:51 | 1 | 311.89 |
| 07/02/2026 20:51 | 40 | 311.83 |
| 07/02/2026 20:51 | 66 | 311.83 |
| 07/02/2026 20:51 | 54 | 311.83 |
| 07/02/2026 20:51 | 80 | 311.83 |
| 07/02/2026 20:51 | 40 | 311.84 |
| 07/02/2026 20:51 | 12 | 311.84 |
| 07/02/2026 20:50 | 2 | 311.93 |
| 07/02/2026 20:50 | 2 | 311.93 |
| 07/02/2026 20:49 | 1 | 311.91 |
| 07/02/2026 20:49 | 1 | 311.91 |
| 07/02/2026 20:49 | 6 | 311.91 |
| 07/02/2026 20:49 | 1 | 311.91 |
| 07/02/2026 20:49 | 1 | 311.93 |
| 07/02/2026 20:49 | 10 | 311.93 |
| 07/02/2026 20:49 | 1 | 311.93 |
| 07/02/2026 20:49 | 12 | 311.93 |
| 07/02/2026 20:49 | 17 | 311.93 |
| 07/02/2026 20:49 | 15 | 311.93 |
| 07/02/2026 20:49 | 40 | 311.92 |
| 07/02/2026 20:49 | 4 | 311.92 |
| 07/02/2026 20:49 | 1 | 311.89 |
| 07/02/2026 20:49 | 1 | 311.89 |
| 07/02/2026 20:49 | 1 | 311.88 |
| 07/02/2026 20:49 | 10 | 311.86 |
| 07/02/2026 20:49 | 79 | 311.80 |
| 07/02/2026 20:49 | 100 | 311.81 |
| 07/02/2026 20:49 | 2 | 311.86 |
| 07/02/2026 20:49 | 2 | 311.83 |
| 07/02/2026 20:49 | 2 | 311.83 |
| 07/02/2026 20:48 | 40 | 311.73 |
| 07/02/2026 20:48 | 40 | 311.72 |
| 07/02/2026 20:48 | 15 | 311.72 |
| 07/02/2026 20:48 | 1 | 311.72 |
| 07/02/2026 20:48 | 40 | 311.72 |
| 07/02/2026 20:48 | 40 | 311.71 |
| 07/02/2026 20:48 | 80 | 311.71 |
| 07/02/2026 20:47 | 80 | 311.75 |
| 07/02/2026 20:47 | 40 | 311.73 |
| 07/02/2026 20:47 | 2 | 311.70 |
| 07/02/2026 20:47 | 12 | 311.69 |
| 07/02/2026 20:47 | 40 | 311.67 |
| 07/02/2026 20:47 | 24 | 311.68 |
| 07/02/2026 20:47 | 5 | 311.69 |
| 07/02/2026 20:47 | 40 | 311.69 |
| 07/02/2026 20:47 | 120 | 311.70 |
| 07/02/2026 20:47 | 2 | 311.71 |
| 07/02/2026 20:47 | 40 | 311.74 |
| 07/02/2026 20:47 | 51 | 311.76 |
| 07/02/2026 20:47 | 46 | 311.76 |
| 07/02/2026 20:47 | 10 | 311.82 |
| 07/02/2026 20:47 | 2 | 311.85 |
| 07/02/2026 20:47 | 7 | 311.85 |
| 07/02/2026 20:47 | 45 | 311.85 |
| 07/02/2026 20:47 | 80 | 311.83 |
| 07/02/2026 20:47 | 52 | 311.83 |
| 07/02/2026 20:46 | 1 | 311.79 |
| 07/02/2026 20:46 | 26 | 311.81 |
| 07/02/2026 20:46 | 26 | 311.80 |
| 07/02/2026 20:44 | 12 | 311.73 |
| 07/02/2026 20:44 | 3 | 311.805 |
| 07/02/2026 20:44 | 11 | 311.86 |
| 07/02/2026 20:44 | 32 | 311.86 |
| 07/02/2026 20:44 | 11 | 311.83 |
| 07/02/2026 20:44 | 1 | 311.83 |
| 07/02/2026 20:44 | 40 | 311.83 |
| 07/02/2026 20:43 | 40 | 311.78 |
| 07/02/2026 20:43 | 4 | 311.78 |
| 07/02/2026 20:43 | 44 | 311.79 |
| 07/02/2026 20:43 | 84 | 311.80 |
| 07/02/2026 20:43 | 20 | 311.86 |
| 07/02/2026 20:43 | 90 | 311.84 |
| 07/02/2026 20:43 | 40 | 311.84 |
| 07/02/2026 20:43 | 1 | 311.97 |
| 07/02/2026 20:43 | 40 | 311.95 |
| 07/02/2026 20:43 | 16 | 311.93 |
| 07/02/2026 20:43 | 40 | 311.95 |
| 07/02/2026 20:43 | 10 | 311.86 |
| 07/02/2026 20:43 | 70 | 311.86 |
| 07/02/2026 20:43 | 14 | 311.86 |
| 07/02/2026 20:43 | 100 | 311.865 |
| 07/02/2026 20:43 | 40 | 311.90 |
| 07/02/2026 20:42 | 40 | 311.87 |
| 07/02/2026 20:42 | 40 | 311.87 |
| 07/02/2026 20:42 | 40 | 311.87 |
| 07/02/2026 20:42 | 50 | 311.97 |
| 07/02/2026 20:42 | 50 | 311.96 |
| 07/02/2026 20:41 | 5 | 312.01 |
| 07/02/2026 20:41 | 4 | 312.01 |
| 07/02/2026 20:41 | 40 | 312.03 |
| 07/02/2026 20:41 | 1 | 312.01 |
| 07/02/2026 20:41 | 5 | 312.02 |
| 07/02/2026 20:41 | 1 | 312.03 |
| 07/02/2026 20:41 | 4 | 312.03 |
| 07/02/2026 20:41 | 4 | 312.03 |
| 07/02/2026 20:41 | 1 | 312.03 |
| 07/02/2026 20:41 | 40 | 312.04 |
| 07/02/2026 20:41 | 40 | 312.05 |
| 07/02/2026 20:41 | 27 | 312.15 |
| 07/02/2026 20:41 | 1 | 312.16 |
| 07/02/2026 20:41 | 29 | 312.15 |
| 07/02/2026 20:41 | 14 | 312.15 |
| 07/02/2026 20:39 | 5 | 312.13 |
| 07/02/2026 20:39 | 5 | 312.12 |
| 07/02/2026 20:39 | 5 | 312.12 |
| 07/02/2026 20:39 | 1 | 312.01 |
| 07/02/2026 20:39 | 15 | 312.00 |
| 07/02/2026 20:39 | 14 | 312.00 |
| 07/02/2026 20:39 | 40 | 311.99 |
| 07/02/2026 20:39 | 8 | 311.93 |
| 07/02/2026 20:39 | 18 | 311.92 |
| 07/02/2026 20:38 | 28 | 311.95 |
| 07/02/2026 20:38 | 11 | 311.96 |
| 07/02/2026 20:38 | 20 | 311.96 |
| 07/02/2026 20:38 | 80 | 311.96 |
| 07/02/2026 20:38 | 40 | 311.96 |
| 07/02/2026 20:38 | 40 | 311.97 |
| 07/02/2026 20:38 | 6 | 311.97 |
| 07/02/2026 20:37 | 1 | 311.91 |
| 07/02/2026 20:37 | 15 | 311.87 |
| 07/02/2026 20:37 | 23 | 311.87 |
| 07/02/2026 20:37 | 50 | 311.85 |
| 07/02/2026 20:37 | 8 | 311.84 |
| 07/02/2026 20:37 | 2 | 311.84 |
| 07/02/2026 20:37 | 1 | 311.82 |
| 07/02/2026 20:37 | 7 | 311.80 |
| 07/02/2026 20:36 | 39 | 311.75 |
| 07/02/2026 20:36 | 1 | 311.75 |
| 07/02/2026 20:36 | 1 | 311.75 |
| 07/02/2026 20:36 | 24 | 311.66 |
| 07/02/2026 20:36 | 11 | 311.73 |
| 07/02/2026 20:36 | 7 | 311.72 |
| 07/02/2026 20:36 | 4 | 311.72 |
| 07/02/2026 20:35 | 46 | 311.70 |
| 07/02/2026 20:35 | 2 | 311.76 |
| 07/02/2026 20:35 | 8 | 311.72 |
| 07/02/2026 20:35 | 10 | 311.72 |
| 07/02/2026 20:35 | 25 | 311.67 |
| 07/02/2026 20:34 | 40 | 311.65 |
| 07/02/2026 20:34 | 25 | 311.64 |
| 07/02/2026 20:34 | 14 | 311.61 |
| 07/02/2026 20:34 | 40 | 311.58 |
| 07/02/2026 20:34 | 80 | 311.55 |
| 07/02/2026 20:34 | 44 | 311.55 |
| 07/02/2026 20:34 | 78 | 311.55 |
| 07/02/2026 20:34 | 2 | 311.55 |
| 07/02/2026 20:34 | 6 | 311.61 |
| 07/02/2026 20:33 | 9 | 311.70 |
| 07/02/2026 20:33 | 39 | 311.70 |
| 07/02/2026 20:33 | 5 | 311.72 |
| 07/02/2026 20:33 | 4 | 311.73 |
| 07/02/2026 20:33 | 1 | 311.73 |
| 07/02/2026 20:33 | 20 | 311.73 |
| 07/02/2026 20:33 | 29 | 311.73 |
| 07/02/2026 20:33 | 100 | 311.755 |
| 07/02/2026 20:33 | 11 | 311.73 |
| 07/02/2026 20:32 | 25 | 311.81 |
| 07/02/2026 20:32 | 4 | 311.84 |
| 07/02/2026 20:32 | 6 | 311.83 |
| 07/02/2026 20:32 | 6 | 311.77 |
| 07/02/2026 20:32 | 100 | 311.70 |
| 07/02/2026 20:32 | 1 | 311.75 |
| 07/02/2026 20:32 | 10 | 311.74 |
| 07/02/2026 20:32 | 8 | 311.73 |
| 07/02/2026 20:32 | 9 | 311.73 |
| 07/02/2026 20:32 | 2 | 311.73 |
| 07/02/2026 20:32 | 10 | 311.71 |
| 07/02/2026 20:32 | 10 | 311.71 |
| 07/02/2026 20:32 | 19 | 311.71 |
| 07/02/2026 20:32 | 21 | 311.67 |
| 07/02/2026 20:32 | 12 | 311.665 |
| 07/02/2026 20:32 | 20 | 311.67 |
| 07/02/2026 20:32 | 8 | 311.67 |
| 07/02/2026 20:32 | 2 | 311.67 |
| 07/02/2026 20:31 | 4 | 311.59 |
| 07/02/2026 20:31 | 100 | 311.59 |
| 07/02/2026 20:31 | 40 | 311.59 |
| 07/02/2026 20:31 | 10 | 311.60 |
| 07/02/2026 20:31 | 1 | 311.65 |
| 07/02/2026 20:31 | 3 | 311.65 |
| 07/02/2026 20:31 | 2 | 311.65 |
| 07/02/2026 20:31 | 1 | 311.64 |
| 07/02/2026 20:31 | 40 | 311.58 |
| 07/02/2026 20:31 | 40 | 311.57 |
| 07/02/2026 20:30 | 2 | 311.48 |
| 07/02/2026 20:29 | 100 | 311.445 |
| 07/02/2026 20:29 | 9 | 311.41 |
| 07/02/2026 20:29 | 1 | 311.41 |
| 07/02/2026 20:29 | 2 | 311.40 |
| 07/02/2026 20:29 | 1 | 311.35 |
| 07/02/2026 20:29 | 10 | 311.31 |
| 07/02/2026 20:29 | 10 | 311.31 |
| 07/02/2026 20:29 | 29 | 311.25 |
| 07/02/2026 20:29 | 11 | 311.245 |
| 07/02/2026 20:29 | 29 | 311.245 |
| 07/02/2026 20:29 | 40 | 311.19 |
| 07/02/2026 20:28 | 100 | 311.265 |
| 07/02/2026 20:28 | 1 | 311.25 |
| 07/02/2026 20:28 | 4 | 311.25 |
| 07/02/2026 20:28 | 9 | 311.19 |
| 07/02/2026 20:28 | 40 | 311.20 |
| 07/02/2026 20:28 | 40 | 311.20 |
| 07/02/2026 20:28 | 1 | 311.29 |
| 07/02/2026 20:28 | 10 | 311.29 |
| 07/02/2026 20:28 | 3 | 311.29 |
| 07/02/2026 20:28 | 40 | 311.27 |
| 07/02/2026 20:28 | 40 | 311.27 |
| 07/02/2026 20:28 | 2 | 311.26 |
| 07/02/2026 20:28 | 50 | 311.26 |
| 07/02/2026 20:27 | 10 | 311.25 |
| 07/02/2026 20:27 | 70 | 311.25 |
| 07/02/2026 20:27 | 40 | 311.20 |
| 07/02/2026 20:27 | 80 | 311.25 |
| 07/02/2026 20:26 | 8 | 311.34 |
| 07/02/2026 20:26 | 1 | 311.34 |
| 07/02/2026 20:26 | 9 | 311.34 |
| 07/02/2026 20:26 | 1 | 311.34 |
| 07/02/2026 20:26 | 1 | 311.28 |
| 07/02/2026 20:26 | 1 | 311.27 |
| 07/02/2026 20:26 | 1 | 311.25 |
| 07/02/2026 20:26 | 3 | 311.26 |
| 07/02/2026 20:26 | 1 | 311.26 |
| 07/02/2026 20:26 | 1 | 311.26 |
| 07/02/2026 20:26 | 1 | 311.26 |
| 07/02/2026 20:26 | 1 | 311.32 |
| 07/02/2026 20:26 | 9 | 311.29 |
| 07/02/2026 20:26 | 6 | 311.18 |
| 07/02/2026 20:26 | 19 | 311.21 |
| 07/02/2026 20:26 | 7 | 311.23 |
| 07/02/2026 20:25 | 9 | 311.27 |
| 07/02/2026 20:25 | 7 | 311.26 |
| 07/02/2026 20:25 | 1 | 311.26 |
| 07/02/2026 20:25 | 18 | 311.22 |
| 07/02/2026 20:25 | 13 | 311.28 |
| 07/02/2026 20:25 | 11 | 311.29 |
| 07/02/2026 20:25 | 2 | 311.30 |
| 07/02/2026 20:25 | 2 | 311.31 |
| 07/02/2026 20:25 | 20 | 311.30 |
| 07/02/2026 20:25 | 2 | 311.29 |
| 07/02/2026 20:25 | 1 | 311.30 |
| 07/02/2026 20:25 | 4 | 311.26 |
| 07/02/2026 20:25 | 2 | 311.24 |
| 07/02/2026 20:24 | 10 | 311.22 |
| 07/02/2026 20:24 | 7 | 311.22 |
| 07/02/2026 20:24 | 1 | 311.22 |
| 07/02/2026 20:24 | 1 | 311.22 |
| 07/02/2026 20:24 | 3 | 311.22 |
| 07/02/2026 20:24 | 1 | 311.22 |
| 07/02/2026 20:24 | 2 | 311.22 |
| 07/02/2026 20:24 | 2 | 311.22 |
| 07/02/2026 20:24 | 2 | 311.24 |
| 07/02/2026 20:24 | 1 | 311.21 |
| 07/02/2026 20:23 | 47 | 311.14 |
| 07/02/2026 20:23 | 47 | 311.11 |
| 07/02/2026 20:23 | 24 | 311.07 |
| 07/02/2026 20:23 | 2 | 311.07 |
| 07/02/2026 20:23 | 1 | 311.07 |
| 07/02/2026 20:23 | 29 | 311.07 |
| 07/02/2026 20:22 | 14 | 311.07 |
| 07/02/2026 20:22 | 40 | 311.10 |
| 07/02/2026 20:22 | 40 | 311.185 |
| 07/02/2026 20:22 | 10 | 311.23 |
| 07/02/2026 20:22 | 13 | 311.23 |
| 07/02/2026 20:21 | 36 | 311.11 |
| 07/02/2026 20:21 | 39 | 311.17 |
| 07/02/2026 20:21 | 1 | 311.16 |
| 07/02/2026 20:21 | 1 | 311.14 |
| 07/02/2026 20:21 | 40 | 311.02 |
| 07/02/2026 20:21 | 40 | 311.07 |
| 07/02/2026 20:21 | 9 | 311.07 |
| 07/02/2026 20:21 | 32 | 311.07 |
| 07/02/2026 20:20 | 11 | 311.03 |
| 07/02/2026 20:20 | 40 | 311.03 |
| 07/02/2026 20:20 | 40 | 311.03 |
| 07/02/2026 20:20 | 36 | 311.03 |
| 07/02/2026 20:20 | 27 | 311.03 |
| 07/02/2026 20:20 | 13 | 311.03 |
| 07/02/2026 20:20 | 1 | 311.17 |
| 07/02/2026 20:20 | 20 | 311.17 |
| 07/02/2026 20:20 | 40 | 311.17 |
| 07/02/2026 20:20 | 40 | 311.17 |
| 07/02/2026 20:20 | 2 | 311.11 |
| 07/02/2026 20:20 | 8 | 311.06 |
| 07/02/2026 20:20 | 2 | 311.06 |
| 07/02/2026 20:20 | 11 | 311.06 |
| 07/02/2026 20:19 | 1 | 311.06 |
| 07/02/2026 20:19 | 1 | 311.05 |
| 07/02/2026 20:19 | 10 | 311.05 |
| 07/02/2026 20:19 | 40 | 311.08 |
| 07/02/2026 20:19 | 14 | 311.05 |
| 07/02/2026 20:19 | 1 | 311.05 |
| 07/02/2026 20:19 | 10 | 311.07 |
| 07/02/2026 20:19 | 22 | 311.07 |
| 07/02/2026 20:19 | 33 | 311.03 |
| 07/02/2026 20:18 | 40 | 310.975 |
| 07/02/2026 20:18 | 1 | 310.99 |
| 07/02/2026 20:18 | 24 | 310.99 |
| 07/02/2026 20:18 | 16 | 310.98 |
| 07/02/2026 20:18 | 5 | 310.90 |
| 07/02/2026 20:18 | 2 | 310.90 |
| 07/02/2026 20:18 | 5 | 310.91 |
| 07/02/2026 20:18 | 40 | 310.92 |
| 07/02/2026 20:18 | 20 | 310.95 |
| 07/02/2026 20:18 | 20 | 310.96 |
| 07/02/2026 20:18 | 40 | 310.96 |
| 07/02/2026 20:18 | 40 | 310.96 |
| 07/02/2026 20:18 | 15 | 311.03 |
| 07/02/2026 20:18 | 40 | 311.00 |
| 07/02/2026 20:17 | 80 | 310.89 |
| 07/02/2026 20:17 | 2 | 310.89 |
| 07/02/2026 20:17 | 26 | 310.89 |
| 07/02/2026 20:17 | 80 | 310.93 |
| 07/02/2026 20:17 | 40 | 310.93 |
| 07/02/2026 20:17 | 40 | 310.93 |
| 07/02/2026 20:17 | 80 | 310.93 |
| 07/02/2026 20:17 | 40 | 310.93 |
| 07/02/2026 20:17 | 2 | 310.94 |
| 07/02/2026 20:17 | 118 | 310.94 |
| 07/02/2026 20:17 | 2 | 310.94 |
| 07/02/2026 20:17 | 120 | 310.96 |
| 07/02/2026 20:17 | 80 | 311.06 |
| 07/02/2026 20:17 | 40 | 311.02 |
| 07/02/2026 20:17 | 15 | 311.07 |
| 07/02/2026 20:17 | 15 | 311.07 |
| 07/02/2026 20:17 | 1 | 311.13 |
| 07/02/2026 20:17 | 1 | 311.13 |
| 07/02/2026 20:17 | 4 | 311.13 |
| 07/02/2026 20:17 | 4 | 311.12 |
| 07/02/2026 20:17 | 6 | 311.12 |
| 07/02/2026 20:17 | 30 | 311.12 |
| 07/02/2026 20:17 | 15 | 311.08 |
| 07/02/2026 20:17 | 10 | 311.06 |
| 07/02/2026 20:17 | 16 | 311.00 |
| 07/02/2026 20:17 | 24 | 311.00 |
| 07/02/2026 20:17 | 26 | 311.00 |
| 07/02/2026 20:17 | 16 | 310.99 |
| 07/02/2026 20:17 | 16 | 310.99 |
| 07/02/2026 20:17 | 38 | 310.96 |
| 07/02/2026 20:17 | 80 | 310.98 |
| 07/02/2026 20:17 | 5 | 311.00 |
| 07/02/2026 20:16 | 40 | 311.08 |
| 07/02/2026 20:16 | 1 | 311.07 |
| 07/02/2026 20:16 | 40 | 311.05 |
| 07/02/2026 20:16 | 53 | 311.03 |
| 07/02/2026 20:16 | 40 | 311.02 |
| 07/02/2026 20:16 | 34 | 311.02 |
| 07/02/2026 20:16 | 6 | 311.02 |
| 07/02/2026 20:16 | 11 | 311.03 |
| 07/02/2026 20:15 | 40 | 311.09 |
| 07/02/2026 20:15 | 40 | 311.09 |
| 07/02/2026 20:15 | 75 | 311.15 |
| 07/02/2026 20:15 | 5 | 311.15 |
| 07/02/2026 20:14 | 1 | 311.19 |
| 07/02/2026 20:14 | 5 | 311.20 |
| 07/02/2026 20:14 | 24 | 311.20 |
| 07/02/2026 20:14 | 16 | 311.20 |
| 07/02/2026 20:14 | 80 | 311.21 |
| 07/02/2026 20:14 | 20 | 311.28 |
| 07/02/2026 20:14 | 60 | 311.28 |
| 07/02/2026 20:14 | 40 | 311.28 |
| 07/02/2026 20:14 | 20 | 311.31 |
| 07/02/2026 20:14 | 1 | 311.295 |
| 07/02/2026 20:13 | 40 | 311.365 |
| 07/02/2026 20:13 | 40 | 311.31 |
| 07/02/2026 20:13 | 200 | 311.30 |
| 07/02/2026 20:13 | 80 | 311.24 |
| 07/02/2026 20:13 | 1 | 311.23 |
| 07/02/2026 20:13 | 40 | 311.21 |
| 07/02/2026 20:13 | 40 | 311.17 |
| 07/02/2026 20:13 | 2 | 311.15 |
| 07/02/2026 20:13 | 54 | 311.14 |
| 07/02/2026 20:13 | 39 | 311.11 |
| 07/02/2026 20:13 | 4 | 311.12 |
| 07/02/2026 20:13 | 15 | 311.11 |
| 07/02/2026 20:13 | 1 | 311.11 |
| 07/02/2026 20:13 | 24 | 311.11 |
| 07/02/2026 20:13 | 6 | 311.11 |
| 07/02/2026 20:13 | 16 | 311.10 |
| 07/02/2026 20:13 | 3 | 311.10 |
| 07/02/2026 20:13 | 3 | 311.10 |
| 07/02/2026 20:12 | 2 | 310.99 |
| 07/02/2026 20:12 | 3 | 311.00 |
| 07/02/2026 20:11 | 40 | 311.125 |
| 07/02/2026 20:11 | 31 | 311.09 |
| 07/02/2026 20:11 | 39 | 311.08 |
| 07/02/2026 20:11 | 1 | 311.06 |
| 07/02/2026 20:10 | 1 | 310.99 |
| 07/02/2026 20:10 | 1 | 311.03 |
| 07/02/2026 20:10 | 1 | 311.03 |
| 07/02/2026 20:10 | 15 | 311.03 |
| 07/02/2026 20:10 | 8 | 311.12 |
| 07/02/2026 20:10 | 17 | 311.12 |
| 07/02/2026 20:10 | 40 | 311.06 |
| 07/02/2026 20:10 | 40 | 311.11 |
| 07/02/2026 20:10 | 80 | 311.11 |
| 07/02/2026 20:09 | 10 | 311.19 |
| 07/02/2026 20:09 | 9 | 311.17 |
| 07/02/2026 20:09 | 30 | 311.17 |
| 07/02/2026 20:09 | 2 | 311.15 |
| 07/02/2026 20:09 | 9 | 311.15 |
| 07/02/2026 20:09 | 2 | 311.12 |
| 07/02/2026 20:09 | 12 | 311.12 |
| 07/02/2026 20:08 | 80 | 311.055 |
| 07/02/2026 20:08 | 6 | 311.05 |
| 07/02/2026 20:08 | 2 | 311.03 |
| 07/02/2026 20:08 | 1 | 310.95 |
| 07/02/2026 20:08 | 10 | 311.00 |
| 07/02/2026 20:07 | 1 | 311.02 |
| 07/02/2026 20:07 | 40 | 311.02 |
| 07/02/2026 20:07 | 19 | 310.83 |
| 07/02/2026 20:07 | 40 | 310.88 |
| 07/02/2026 20:07 | 56 | 310.81 |
| 07/02/2026 20:07 | 100 | 310.81 |
| 07/02/2026 20:07 | 20 | 310.83 |
| 07/02/2026 20:07 | 10 | 310.84 |
| 07/02/2026 20:07 | 10 | 310.84 |
| 07/02/2026 20:07 | 60 | 310.84 |
| 07/02/2026 20:07 | 40 | 310.84 |
| 07/02/2026 20:07 | 10 | 310.87 |
| 07/02/2026 20:06 | 16 | 310.95 |
| 07/02/2026 20:06 | 40 | 310.83 |
| 07/02/2026 20:06 | 1 | 311.01 |
| 07/02/2026 20:06 | 80 | 310.97 |
| 07/02/2026 20:06 | 1 | 310.98 |
| 07/02/2026 20:06 | 2 | 310.96 |
| 07/02/2026 20:06 | 40 | 310.93 |
| 07/02/2026 20:06 | 3 | 310.93 |
| 07/02/2026 20:06 | 3 | 310.92 |
| 07/02/2026 20:06 | 40 | 310.92 |
| 07/02/2026 20:06 | 8 | 310.92 |
| 07/02/2026 20:06 | 15 | 310.92 |
| 07/02/2026 20:06 | 1 | 310.92 |
| 07/02/2026 20:05 | 2 | 310.83 |
| 07/02/2026 20:05 | 8 | 310.83 |
| 07/02/2026 20:05 | 1 | 310.82 |
| 07/02/2026 20:05 | 81 | 310.815 |
| 07/02/2026 20:05 | 19 | 310.81 |
| 07/02/2026 20:05 | 1 | 310.81 |
| 07/02/2026 20:05 | 20 | 310.80 |
| 07/02/2026 20:05 | 2 | 310.78 |
| 07/02/2026 20:05 | 17 | 310.77 |
| 07/02/2026 20:05 | 1 | 310.76 |
| 07/02/2026 20:05 | 1 | 310.69 |
| 07/02/2026 20:05 | 20 | 310.67 |
| 07/02/2026 20:05 | 13 | 310.66 |
| 07/02/2026 20:05 | 40 | 310.63 |
| 07/02/2026 20:05 | 5 | 310.61 |
| 07/02/2026 20:04 | 10 | 310.61 |
| 07/02/2026 20:04 | 10 | 310.57 |
| 07/02/2026 20:04 | 16 | 310.56 |
| 07/02/2026 20:04 | 2 | 310.48 |
| 07/02/2026 20:04 | 40 | 310.48 |
| 07/02/2026 20:04 | 33 | 310.54 |
| 07/02/2026 20:04 | 100 | 310.44 |
| 07/02/2026 20:04 | 33 | 310.48 |
| 07/02/2026 20:03 | 71 | 310.36 |
| 07/02/2026 20:03 | 12 | 310.25 |
| 07/02/2026 20:03 | 12 | 310.25 |
| 07/02/2026 20:03 | 8 | 310.25 |
| 07/02/2026 20:03 | 2 | 310.27 |
| 07/02/2026 20:03 | 3 | 310.27 |
| 07/02/2026 20:03 | 2 | 310.29 |
| 07/02/2026 20:02 | 2 | 310.49 |
| 07/02/2026 20:02 | 25 | 310.48 |
| 07/02/2026 20:02 | 12 | 310.48 |
| 07/02/2026 20:02 | 12 | 310.37 |
| 07/02/2026 20:02 | 20 | 310.38 |
| 07/02/2026 20:02 | 40 | 310.42 |
| 07/02/2026 20:02 | 16 | 310.43 |
| 07/02/2026 20:01 | 9 | 310.62 |
| 07/02/2026 20:01 | 39 | 310.56 |
| 07/02/2026 20:01 | 1 | 310.56 |
| 07/02/2026 20:01 | 1 | 310.49 |
| 07/02/2026 20:01 | 40 | 310.57 |
| 07/02/2026 20:01 | 40 | 310.57 |
| 07/02/2026 20:00 | 5 | 310.58 |
| 07/02/2026 20:00 | 40 | 310.54 |
| 07/02/2026 20:00 | 11 | 310.51 |
| 07/02/2026 20:00 | 20 | 310.47 |
| 07/02/2026 20:00 | 20 | 310.45 |
| 07/02/2026 20:00 | 25 | 310.44 |
| 07/02/2026 20:00 | 8 | 310.41 |
| 07/02/2026 20:00 | 28 | 310.40 |
| 07/02/2026 20:00 | 40 | 310.40 |
| 07/02/2026 19:59 | 14 | 310.51 |
| 07/02/2026 19:59 | 40 | 310.51 |
| 07/02/2026 19:59 | 16 | 310.50 |
| 07/02/2026 19:59 | 2 | 310.50 |
| 07/02/2026 19:59 | 30 | 310.50 |
| 07/02/2026 19:59 | 1 | 310.51 |
| 07/02/2026 19:59 | 1 | 310.51 |
| 07/02/2026 19:59 | 25 | 310.56 |
| 07/02/2026 19:59 | 40 | 310.57 |
| 07/02/2026 19:59 | 49 | 310.57 |
| 07/02/2026 19:59 | 1 | 310.57 |
| 07/02/2026 19:58 | 50 | 310.58 |
| 07/02/2026 19:58 | 40 | 310.58 |
| 07/02/2026 19:58 | 40 | 310.68 |
| 07/02/2026 19:58 | 39 | 310.67 |
| 07/02/2026 19:58 | 17 | 310.66 |
| 07/02/2026 19:58 | 1 | 310.61 |
| 07/02/2026 19:58 | 1 | 310.61 |
| 07/02/2026 19:58 | 1 | 310.71 |
| 07/02/2026 19:58 | 40 | 310.71 |
| 07/02/2026 19:58 | 1 | 310.71 |
| 07/02/2026 19:58 | 2 | 310.71 |
| 07/02/2026 19:58 | 100 | 310.71 |
| 07/02/2026 19:58 | 100 | 310.745 |
| 07/02/2026 19:58 | 80 | 310.71 |
| 07/02/2026 19:58 | 100 | 310.73 |
| 07/02/2026 19:58 | 10 | 310.71 |
| 07/02/2026 19:58 | 40 | 310.71 |
| 07/02/2026 19:57 | 1 | 310.75 |
| 07/02/2026 19:57 | 6 | 310.79 |
| 07/02/2026 19:57 | 53 | 310.83 |
| 07/02/2026 19:57 | 4 | 310.80 |
| 07/02/2026 19:57 | 4 | 310.81 |
| 07/02/2026 19:56 | 59 | 310.84 |
| 07/02/2026 19:56 | 100 | 310.82 |
| 07/02/2026 19:56 | 40 | 310.875 |
| 07/02/2026 19:56 | 10 | 310.98 |
| 07/02/2026 19:56 | 40 | 311.04 |
| 07/02/2026 19:56 | 40 | 311.05 |
| 07/02/2026 19:56 | 40 | 311.05 |
| 07/02/2026 19:56 | 80 | 311.02 |
| 07/02/2026 19:56 | 80 | 311.02 |
| 07/02/2026 19:56 | 15 | 311.02 |
| 07/02/2026 19:55 | 4 | 311.08 |
| 07/02/2026 19:55 | 11 | 311.12 |
| 07/02/2026 19:55 | 40 | 311.12 |
| 07/02/2026 19:54 | 1 | 311.25 |
| 07/02/2026 19:54 | 1 | 311.31 |
| 07/02/2026 19:54 | 3 | 311.31 |
| 07/02/2026 19:54 | 20 | 311.22 |
| 07/02/2026 19:54 | 10 | 311.22 |
| 07/02/2026 19:54 | 10 | 311.22 |
| 07/02/2026 19:54 | 40 | 311.22 |
| 07/02/2026 19:54 | 40 | 311.21 |
| 07/02/2026 19:54 | 39 | 311.25 |
| 07/02/2026 19:54 | 10 | 311.24 |
| 07/02/2026 19:54 | 40 | 311.19 |
| 07/02/2026 19:54 | 51 | 311.10 |
| 07/02/2026 19:54 | 40 | 311.12 |
| 07/02/2026 19:54 | 5 | 311.09 |
| 07/02/2026 19:54 | 40 | 311.13 |
| 07/02/2026 19:54 | 4 | 311.13 |
| 07/02/2026 19:54 | 1 | 311.13 |
| 07/02/2026 19:54 | 1 | 311.14 |
| 07/02/2026 19:54 | 40 | 311.19 |
| 07/02/2026 19:54 | 10 | 311.24 |
| 07/02/2026 19:54 | 40 | 311.20 |
| 07/02/2026 19:54 | 40 | 311.20 |
| 07/02/2026 19:54 | 4 | 311.22 |
| 07/02/2026 19:54 | 20 | 311.26 |
| 07/02/2026 19:54 | 10 | 311.32 |
| 07/02/2026 19:54 | 2 | 311.32 |
| 07/02/2026 19:54 | 20 | 311.32 |
| 07/02/2026 19:54 | 60 | 311.32 |
| 07/02/2026 19:54 | 20 | 311.32 |
| 07/02/2026 19:53 | 50 | 311.40 |
| 07/02/2026 19:53 | 9 | 311.40 |
| 07/02/2026 19:53 | 1 | 311.40 |
| 07/02/2026 19:53 | 20 | 311.40 |
| 07/02/2026 19:52 | 10 | 311.43 |
| 07/02/2026 19:52 | 60 | 311.35 |
| 07/02/2026 19:52 | 2 | 311.35 |
| 07/02/2026 19:52 | 1 | 311.49 |
| 07/02/2026 19:52 | 1 | 311.49 |
| 07/02/2026 19:52 | 1 | 311.49 |
| 07/02/2026 19:52 | 1 | 311.49 |
| 07/02/2026 19:52 | 1 | 311.49 |
| 07/02/2026 19:52 | 1 | 311.49 |
| 07/02/2026 19:52 | 1 | 311.49 |
| 07/02/2026 19:52 | 1 | 311.49 |
| 07/02/2026 19:52 | 1 | 311.49 |
| 07/02/2026 19:51 | 4 | 311.49 |
| 07/02/2026 19:51 | 40 | 311.54 |
| 07/02/2026 19:51 | 3 | 311.50 |
| 07/02/2026 19:51 | 4 | 311.49 |
| 07/02/2026 19:51 | 6 | 311.49 |
| 07/02/2026 19:51 | 1 | 311.50 |
| 07/02/2026 19:51 | 3 | 311.48 |
| 07/02/2026 19:51 | 1 | 311.48 |
| 07/02/2026 19:51 | 9 | 311.51 |
| 07/02/2026 19:51 | 21 | 311.47 |
| 07/02/2026 19:50 | 1 | 311.55 |
| 07/02/2026 19:50 | 4 | 311.54 |
| 07/02/2026 19:50 | 2 | 311.54 |
| 07/02/2026 19:50 | 40 | 311.53 |
| 07/02/2026 19:50 | 9 | 311.51 |
| 07/02/2026 19:50 | 1 | 311.52 |
| 07/02/2026 19:50 | 40 | 311.51 |
| 07/02/2026 19:50 | 18 | 311.48 |
| 07/02/2026 19:49 | 9 | 311.44 |
| 07/02/2026 19:49 | 6 | 311.51 |
| 07/02/2026 19:49 | 2 | 311.50 |
| 07/02/2026 19:49 | 8 | 311.48 |
| 07/02/2026 19:49 | 2 | 311.48 |
| 07/02/2026 19:49 | 48 | 311.47 |
| 07/02/2026 19:49 | 20 | 311.47 |
| 07/02/2026 19:49 | 9 | 311.42 |
| 07/02/2026 19:49 | 62 | 311.42 |
| 07/02/2026 19:49 | 9 | 311.42 |
| 07/02/2026 19:49 | 31 | 311.42 |
| 07/02/2026 19:49 | 21 | 311.41 |
| 07/02/2026 19:49 | 1 | 311.41 |
| 07/02/2026 19:49 | 8 | 311.37 |
| 07/02/2026 19:48 | 7 | 311.37 |
| 07/02/2026 19:48 | 8 | 311.36 |
| 07/02/2026 19:48 | 16 | 311.37 |
| 07/02/2026 19:48 | 30 | 311.32 |
| 07/02/2026 19:48 | 40 | 311.27 |
| 07/02/2026 19:48 | 34 | 311.28 |
| 07/02/2026 19:48 | 6 | 311.28 |
| 07/02/2026 19:48 | 40 | 311.34 |
| 07/02/2026 19:47 | 2 | 311.40 |
| 07/02/2026 19:47 | 1 | 311.41 |
| 07/02/2026 19:47 | 1 | 311.41 |
| 07/02/2026 19:47 | 24 | 311.41 |
| 07/02/2026 19:47 | 16 | 311.40 |
| 07/02/2026 19:47 | 1 | 311.34 |
| 07/02/2026 19:47 | 2 | 311.38 |
| 07/02/2026 19:47 | 1 | 311.37 |
| 07/02/2026 19:47 | 8 | 311.36 |
| 07/02/2026 19:47 | 7 | 311.31 |
| 07/02/2026 19:47 | 1 | 311.35 |
| 07/02/2026 19:47 | 7 | 311.34 |
| 07/02/2026 19:47 | 7 | 311.34 |
| 07/02/2026 19:47 | 10 | 311.34 |
| 07/02/2026 19:47 | 2 | 311.34 |
| 07/02/2026 19:46 | 3 | 311.34 |
| 07/02/2026 19:46 | 6 | 311.33 |
| 07/02/2026 19:46 | 10 | 311.33 |
| 07/02/2026 19:46 | 40 | 311.285 |
| 07/02/2026 19:46 | 11 | 311.29 |
| 07/02/2026 19:46 | 1 | 311.29 |
| 07/02/2026 19:46 | 15 | 311.27 |
| 07/02/2026 19:46 | 1 | 311.24 |
| 07/02/2026 19:46 | 1 | 311.25 |
| 07/02/2026 19:46 | 3 | 311.25 |
| 07/02/2026 19:46 | 6 | 311.25 |
| 07/02/2026 19:46 | 7 | 311.24 |
| 07/02/2026 19:46 | 1 | 311.24 |
| 07/02/2026 19:46 | 1 | 311.24 |
| 07/02/2026 19:45 | 1 | 311.24 |
| 07/02/2026 19:45 | 6 | 311.22 |
| 07/02/2026 19:45 | 5 | 311.16 |
| 07/02/2026 19:45 | 40 | 311.15 |
| 07/02/2026 19:45 | 40 | 311.15 |
| 07/02/2026 19:45 | 5 | 311.15 |
| 07/02/2026 19:45 | 21 | 311.12 |
| 07/02/2026 19:45 | 4 | 311.10 |
| 07/02/2026 19:45 | 2 | 311.10 |
| 07/02/2026 19:45 | 10 | 311.10 |
| 07/02/2026 19:45 | 7 | 311.06 |
| 07/02/2026 19:45 | 30 | 311.06 |
| 07/02/2026 19:44 | 1 | 310.94 |
| 07/02/2026 19:44 | 100 | 310.935 |
| 07/02/2026 19:44 | 20 | 311.005 |
| 07/02/2026 19:44 | 100 | 311.005 |
| 07/02/2026 19:44 | 80 | 311.02 |
| 07/02/2026 19:44 | 40 | 311.02 |
| 07/02/2026 19:44 | 40 | 311.15 |
| 07/02/2026 19:43 | 10 | 311.23 |
| 07/02/2026 19:43 | 10 | 311.22 |
| 07/02/2026 19:43 | 10 | 311.21 |
| 07/02/2026 19:43 | 40 | 311.19 |
| 07/02/2026 19:43 | 5 | 311.14 |
| 07/02/2026 19:43 | 3 | 311.14 |
| 07/02/2026 19:43 | 48 | 311.13 |
| 07/02/2026 19:43 | 2 | 311.13 |
| 07/02/2026 19:43 | 1 | 311.11 |
| 07/02/2026 19:43 | 2 | 311.10 |
| 07/02/2026 19:43 | 4 | 311.06 |
| 07/02/2026 19:43 | 7 | 311.05 |
| 07/02/2026 19:43 | 40 | 311.005 |
| 07/02/2026 19:43 | 19 | 311.02 |
| 07/02/2026 19:43 | 40 | 311.02 |
| 07/02/2026 19:43 | 20 | 310.99 |
| 07/02/2026 19:43 | 20 | 310.99 |
| 07/02/2026 19:43 | 40 | 310.97 |
| 07/02/2026 19:43 | 40 | 310.97 |
| 07/02/2026 19:43 | 80 | 310.97 |
| 07/02/2026 19:43 | 120 | 310.97 |
| 07/02/2026 19:43 | 40 | 310.91 |
| 07/02/2026 19:43 | 12 | 310.91 |
| 07/02/2026 19:42 | 2 | 310.98 |
| 07/02/2026 19:42 | 7 | 310.98 |
| 07/02/2026 19:42 | 25 | 310.92 |
| 07/02/2026 19:42 | 13 | 310.95 |
| 07/02/2026 19:42 | 8 | 310.95 |
| 07/02/2026 19:42 | 9 | 310.98 |
| 07/02/2026 19:42 | 8 | 310.98 |
| 07/02/2026 19:41 | 1 | 310.95 |
| 07/02/2026 19:41 | 9 | 311.01 |
| 07/02/2026 19:41 | 16 | 311.00 |
| 07/02/2026 19:41 | 40 | 311.00 |
| 07/02/2026 19:41 | 100 | 310.98 |
| 07/02/2026 19:41 | 99 | 310.955 |
| 07/02/2026 19:41 | 1 | 310.96 |
| 07/02/2026 19:41 | 1 | 311.00 |
| 07/02/2026 19:41 | 10 | 311.00 |
| 07/02/2026 19:41 | 5 | 311.00 |
| 07/02/2026 19:41 | 25 | 311.00 |
| 07/02/2026 19:41 | 2 | 311.00 |
| 07/02/2026 19:41 | 25 | 311.00 |
| 07/02/2026 19:41 | 25 | 311.00 |
| 07/02/2026 19:41 | 5 | 311.00 |
| 07/02/2026 19:41 | 1 | 311.00 |
| 07/02/2026 19:41 | 12 | 311.00 |
| 07/02/2026 19:41 | 1 | 311.00 |
| 07/02/2026 19:41 | 1 | 311.00 |
| 07/02/2026 19:41 | 5 | 311.00 |
| 07/02/2026 19:41 | 40 | 311.06 |
| 07/02/2026 19:41 | 1 | 311.04 |
| 07/02/2026 19:41 | 15 | 311.11 |
| 07/02/2026 19:41 | 1 | 311.12 |
| 07/02/2026 19:41 | 17 | 311.14 |
| 07/02/2026 19:41 | 15 | 311.13 |
| 07/02/2026 19:41 | 4 | 311.145 |
| 07/02/2026 19:41 | 1 | 311.145 |
| 07/02/2026 19:41 | 15 | 311.15 |
| 07/02/2026 19:41 | 40 | 311.16 |
| 07/02/2026 19:41 | 40 | 311.16 |
| 07/02/2026 19:41 | 40 | 311.16 |
| 07/02/2026 19:41 | 3 | 311.20 |
| 07/02/2026 19:40 | 40 | 311.17 |
| 07/02/2026 19:40 | 40 | 311.17 |
| 07/02/2026 19:40 | 5 | 311.23 |
| 07/02/2026 19:40 | 1 | 311.23 |
| 07/02/2026 19:40 | 50 | 311.25 |
| 07/02/2026 19:40 | 1 | 311.27 |
| 07/02/2026 19:40 | 1 | 311.29 |
| 07/02/2026 19:39 | 1 | 311.46 |
| 07/02/2026 19:39 | 53 | 311.46 |
| 07/02/2026 19:39 | 24 | 311.41 |
| 07/02/2026 19:39 | 10 | 311.42 |
| 07/02/2026 19:39 | 50 | 311.41 |
| 07/02/2026 19:39 | 6 | 311.38 |
| 07/02/2026 19:39 | 2 | 311.42 |
| 07/02/2026 19:39 | 2 | 311.42 |
| 07/02/2026 19:39 | 31 | 311.42 |
| 07/02/2026 19:39 | 9 | 311.42 |
| 07/02/2026 19:39 | 40 | 311.45 |
| 07/02/2026 19:39 | 8 | 311.49 |
| 07/02/2026 19:39 | 40 | 311.47 |
| 07/02/2026 19:39 | 40 | 311.48 |
| 07/02/2026 19:39 | 6 | 311.48 |
| 07/02/2026 19:39 | 1 | 311.50 |
| 07/02/2026 19:39 | 1 | 311.50 |
| 07/02/2026 19:39 | 1 | 311.50 |
| 07/02/2026 19:39 | 2 | 311.55 |
| 07/02/2026 19:39 | 3 | 311.55 |
| 07/02/2026 19:38 | 26 | 311.66 |
| 07/02/2026 19:38 | 25 | 311.62 |
| 07/02/2026 19:37 | 2 | 311.64 |
| 07/02/2026 19:37 | 1 | 311.64 |
| 07/02/2026 19:37 | 10 | 311.66 |
| 07/02/2026 19:37 | 13 | 311.68 |
| 07/02/2026 19:36 | 9 | 311.68 |
| 07/02/2026 19:36 | 21 | 311.70 |
| 07/02/2026 19:36 | 8 | 311.69 |
| 07/02/2026 19:36 | 40 | 311.69 |
| 07/02/2026 19:36 | 80 | 311.69 |
| 07/02/2026 19:36 | 1 | 311.63 |
| 07/02/2026 19:36 | 40 | 311.70 |
| 07/02/2026 19:36 | 40 | 311.70 |
| 07/02/2026 19:36 | 40 | 311.70 |
| 07/02/2026 19:36 | 31 | 311.75 |
| 07/02/2026 19:36 | 54 | 311.83 |
| 07/02/2026 19:35 | 18 | 311.79 |
| 07/02/2026 19:34 | 1 | 311.89 |
| 07/02/2026 19:34 | 8 | 311.88 |
| 07/02/2026 19:34 | 1 | 311.89 |
| 07/02/2026 19:34 | 1 | 311.87 |
| 07/02/2026 19:34 | 1 | 311.87 |
| 07/02/2026 19:34 | 1 | 311.87 |
| 07/02/2026 19:34 | 1 | 311.88 |
| 07/02/2026 19:34 | 40 | 311.91 |
| 07/02/2026 19:34 | 11 | 311.91 |
| 07/02/2026 19:34 | 1 | 311.86 |
| 07/02/2026 19:33 | 20 | 311.89 |
| 07/02/2026 19:33 | 9 | 311.89 |
| 07/02/2026 19:33 | 9 | 311.88 |
| 07/02/2026 19:33 | 17 | 311.88 |
| 07/02/2026 19:33 | 11 | 311.88 |
| 07/02/2026 19:33 | 40 | 311.87 |
| 07/02/2026 19:33 | 40 | 311.87 |
| 07/02/2026 19:32 | 10 | 311.83 |
| 07/02/2026 19:32 | 25 | 311.82 |
| 07/02/2026 19:32 | 25 | 311.82 |
| 07/02/2026 19:32 | 60 | 311.73 |
| 07/02/2026 19:32 | 1 | 311.64 |
| 07/02/2026 19:32 | 40 | 311.64 |
| 07/02/2026 19:32 | 80 | 311.66 |
| 07/02/2026 19:32 | 18 | 311.66 |
| 07/02/2026 19:31 | 50 | 311.83 |
| 07/02/2026 19:31 | 16 | 311.81 |
| 07/02/2026 19:31 | 50 | 311.81 |
| 07/02/2026 19:30 | 5 | 311.76 |
| 07/02/2026 19:30 | 31 | 311.86 |
| 07/02/2026 19:30 | 1 | 311.92 |
| 07/02/2026 19:30 | 2 | 311.86 |
| 07/02/2026 19:30 | 1 | 311.85 |
| 07/02/2026 19:30 | 1 | 311.85 |
| 07/02/2026 19:30 | 32 | 311.77 |
| 07/02/2026 19:30 | 10 | 311.72 |
| 07/02/2026 19:29 | 39 | 311.66 |
| 07/02/2026 19:29 | 39 | 311.66 |
| 07/02/2026 19:29 | 1 | 311.66 |
| 07/02/2026 19:29 | 39 | 311.66 |
| 07/02/2026 19:29 | 40 | 311.66 |
| 07/02/2026 19:29 | 1 | 311.66 |
| 07/02/2026 19:29 | 39 | 311.66 |
| 07/02/2026 19:29 | 1 | 311.66 |
| 07/02/2026 19:29 | 40 | 311.66 |
| 07/02/2026 19:29 | 2 | 311.67 |
| 07/02/2026 19:29 | 40 | 311.67 |
| 07/02/2026 19:29 | 40 | 311.75 |
| 07/02/2026 19:29 | 10 | 311.78 |
| 07/02/2026 19:28 | 1 | 311.79 |
| 07/02/2026 19:28 | 1 | 311.81 |
| 07/02/2026 19:28 | 1 | 311.79 |
| 07/02/2026 19:28 | 1 | 311.79 |
| 07/02/2026 19:28 | 1 | 311.80 |
| 07/02/2026 19:28 | 1 | 311.79 |
| 07/02/2026 19:28 | 1 | 311.79 |
| 07/02/2026 19:28 | 11 | 311.78 |
| 07/02/2026 19:28 | 1 | 311.74 |
| 07/02/2026 19:28 | 4 | 311.73 |
| 07/02/2026 19:28 | 5 | 311.73 |
| 07/02/2026 19:28 | 29 | 311.66 |
| 07/02/2026 19:27 | 1 | 311.70 |
| 07/02/2026 19:27 | 9 | 311.695 |
| 07/02/2026 19:27 | 40 | 311.74 |
| 07/02/2026 19:26 | 15 | 311.70 |
| 07/02/2026 19:26 | 25 | 311.70 |
| 07/02/2026 19:26 | 40 | 311.70 |
| 07/02/2026 19:26 | 40 | 311.71 |
| 07/02/2026 19:26 | 40 | 311.71 |
| 07/02/2026 19:26 | 40 | 311.71 |
| 07/02/2026 19:26 | 34 | 311.80 |
| 07/02/2026 19:26 | 11 | 311.79 |
| 07/02/2026 19:25 | 10 | 311.75 |
| 07/02/2026 19:24 | 1 | 311.80 |
| 07/02/2026 19:24 | 7 | 311.825 |
| 07/02/2026 19:23 | 40 | 311.87 |
| 07/02/2026 19:23 | 1 | 311.81 |
| 07/02/2026 19:23 | 30 | 311.80 |
| 07/02/2026 19:23 | 40 | 311.75 |
| 07/02/2026 19:23 | 40 | 311.75 |
| 07/02/2026 19:23 | 4 | 311.77 |
| 07/02/2026 19:23 | 1 | 311.77 |
| 07/02/2026 19:23 | 25 | 311.90 |
| 07/02/2026 19:23 | 100 | 311.885 |
| 07/02/2026 19:23 | 40 | 311.85 |
| 07/02/2026 19:23 | 40 | 311.86 |
| 07/02/2026 19:23 | 40 | 311.87 |
| 07/02/2026 19:23 | 5 | 311.87 |
| 07/02/2026 19:23 | 40 | 311.93 |
| 07/02/2026 19:23 | 40 | 311.93 |
| 07/02/2026 19:23 | 40 | 311.93 |
| 07/02/2026 19:22 | 40 | 311.88 |
| 07/02/2026 19:22 | 55 | 311.88 |
| 07/02/2026 19:22 | 2 | 311.88 |
| 07/02/2026 19:22 | 13 | 311.88 |
| 07/02/2026 19:22 | 1 | 311.88 |
| 07/02/2026 19:22 | 26 | 311.88 |
| 07/02/2026 19:21 | 4 | 312.00 |
| 07/02/2026 19:21 | 3 | 312.02 |
| 07/02/2026 19:21 | 3 | 312.00 |
| 07/02/2026 19:21 | 4 | 312.00 |
| 07/02/2026 19:21 | 1 | 312.00 |
| 07/02/2026 19:21 | 2 | 311.99 |
| 07/02/2026 19:21 | 25 | 311.95 |
| 07/02/2026 19:20 | 39 | 311.89 |
| 07/02/2026 19:20 | 40 | 311.89 |
| 07/02/2026 19:20 | 16 | 311.845 |
| 07/02/2026 19:20 | 40 | 311.845 |
| 07/02/2026 19:20 | 40 | 311.80 |
| 07/02/2026 19:20 | 60 | 311.82 |
| 07/02/2026 19:20 | 40 | 311.82 |
| 07/02/2026 19:20 | 25 | 311.87 |
| 07/02/2026 19:20 | 33 | 311.87 |
| 07/02/2026 19:18 | 80 | 311.94 |
| 07/02/2026 19:18 | 7 | 312.10 |
| 07/02/2026 19:18 | 5 | 312.10 |
| 07/02/2026 19:18 | 5 | 312.09 |
| 07/02/2026 19:18 | 10 | 312.04 |
| 07/02/2026 19:18 | 1 | 312.04 |
| 07/02/2026 19:18 | 33 | 312.00 |
| 07/02/2026 19:17 | 1 | 311.88 |
| 07/02/2026 19:17 | 1 | 311.98 |
| 07/02/2026 19:17 | 1 | 311.92 |
| 07/02/2026 19:16 | 10 | 311.85 |
| 07/02/2026 19:16 | 40 | 311.81 |
| 07/02/2026 19:16 | 10 | 311.81 |
| 07/02/2026 19:16 | 40 | 311.81 |
| 07/02/2026 19:16 | 17 | 311.91 |
| 07/02/2026 19:16 | 8 | 311.90 |
| 07/02/2026 19:16 | 2 | 311.86 |
| 07/02/2026 19:16 | 1 | 311.885 |
| 07/02/2026 19:16 | 24 | 311.86 |
| 07/02/2026 19:16 | 1 | 311.86 |
| 07/02/2026 19:16 | 20 | 311.85 |
| 07/02/2026 19:15 | 10 | 311.76 |
| 07/02/2026 19:15 | 2 | 311.76 |
| 07/02/2026 19:15 | 16 | 311.82 |
| 07/02/2026 19:15 | 2 | 311.81 |
| 07/02/2026 19:15 | 15 | 311.82 |
| 07/02/2026 19:15 | 1 | 311.82 |
| 07/02/2026 19:15 | 4 | 311.82 |
| 07/02/2026 19:15 | 5 | 311.85 |
| 07/02/2026 19:14 | 9 | 311.83 |
| 07/02/2026 19:14 | 40 | 311.93 |
| 07/02/2026 19:14 | 48 | 311.96 |
| 07/02/2026 19:14 | 10 | 311.985 |
| 07/02/2026 19:14 | 1 | 312.09 |
| 07/02/2026 19:14 | 4 | 312.08 |
| 07/02/2026 19:14 | 2 | 312.06 |
| 07/02/2026 19:14 | 50 | 312.00 |
| 07/02/2026 19:14 | 1 | 312.01 |
| 07/02/2026 19:14 | 35 | 312.00 |
| 07/02/2026 19:13 | 2 | 311.895 |
| 07/02/2026 19:13 | 5 | 311.99 |
| 07/02/2026 19:12 | 40 | 311.85 |
| 07/02/2026 19:12 | 3 | 311.82 |
| 07/02/2026 19:12 | 9 | 311.82 |
| 07/02/2026 19:12 | 40 | 311.83 |
| 07/02/2026 19:12 | 40 | 311.81 |
| 07/02/2026 19:12 | 15 | 311.81 |
| 07/02/2026 19:12 | 25 | 311.81 |
| 07/02/2026 19:11 | 100 | 311.74 |
| 07/02/2026 19:11 | 40 | 311.80 |
| 07/02/2026 19:11 | 80 | 311.80 |
| 07/02/2026 19:10 | 6 | 311.98 |
| 07/02/2026 19:10 | 26 | 311.97 |
| 07/02/2026 19:10 | 80 | 311.98 |
| 07/02/2026 19:09 | 40 | 312.07 |
| 07/02/2026 19:09 | 100 | 312.11 |
| 07/02/2026 19:09 | 3 | 312.09 |
| 07/02/2026 19:09 | 4 | 312.17 |
| 07/02/2026 19:09 | 80 | 312.11 |
| 07/02/2026 19:09 | 40 | 312.11 |
| 07/02/2026 19:08 | 40 | 312.37 |
| 07/02/2026 19:08 | 1 | 312.34 |
| 07/02/2026 19:08 | 1 | 312.34 |
| 07/02/2026 19:08 | 3 | 312.30 |
| 07/02/2026 19:08 | 9 | 312.30 |
| 07/02/2026 19:08 | 2 | 312.30 |
| 07/02/2026 19:07 | 8 | 312.27 |
| 07/02/2026 19:07 | 1 | 312.27 |
| 07/02/2026 19:07 | 5 | 312.26 |
| 07/02/2026 19:07 | 2 | 312.26 |
| 07/02/2026 19:07 | 1 | 312.26 |
| 07/02/2026 19:07 | 40 | 312.23 |
| 07/02/2026 19:07 | 40 | 312.19 |
| 07/02/2026 19:07 | 3 | 312.11 |
| 07/02/2026 19:07 | 11 | 312.10 |
| 07/02/2026 19:07 | 3 | 312.08 |
| 07/02/2026 19:07 | 4 | 312.08 |
| 07/02/2026 19:07 | 3 | 312.08 |
| 07/02/2026 19:06 | 1 | 312.01 |
| 07/02/2026 19:06 | 4 | 311.98 |
| 07/02/2026 19:06 | 32 | 311.98 |
| 07/02/2026 19:05 | 25 | 311.905 |
| 07/02/2026 19:04 | 3 | 311.97 |
| 07/02/2026 19:04 | 40 | 311.96 |
| 07/02/2026 19:04 | 2 | 311.94 |
| 07/02/2026 19:04 | 2 | 311.94 |
| 07/02/2026 19:04 | 6 | 311.94 |
| 07/02/2026 19:04 | 40 | 311.94 |
| 07/02/2026 19:04 | 35 | 312.00 |
| 07/02/2026 19:04 | 2 | 312.00 |
| 07/02/2026 19:04 | 50 | 312.00 |
| 07/02/2026 19:04 | 2 | 312.00 |
| 07/02/2026 19:04 | 5 | 312.00 |
| 07/02/2026 19:04 | 25 | 312.00 |
| 07/02/2026 19:04 | 1 | 312.00 |
| 07/02/2026 19:04 | 37 | 312.09 |
| 07/02/2026 19:04 | 3 | 312.09 |
| 07/02/2026 19:03 | 8 | 312.17 |
| 07/02/2026 19:03 | 2 | 312.17 |
| 07/02/2026 19:03 | 40 | 312.40 |
| 07/02/2026 19:03 | 1 | 312.50 |
| 07/02/2026 19:03 | 20 | 312.66 |
| 07/02/2026 19:03 | 5 | 312.66 |
| 07/02/2026 19:03 | 40 | 312.67 |
| 07/02/2026 19:03 | 10 | 312.69 |
| 07/02/2026 19:03 | 10 | 312.70 |
| 07/02/2026 19:02 | 1 | 313.01 |
| 07/02/2026 19:02 | 40 | 313.01 |
| 07/02/2026 19:02 | 1 | 313.00 |
| 07/02/2026 19:02 | 1 | 313.00 |
| 07/02/2026 19:02 | 16 | 312.97 |
| 07/02/2026 19:01 | 3 | 312.89 |
| 07/02/2026 19:01 | 1 | 312.82 |
| 07/02/2026 19:01 | 3 | 312.83 |
| 07/02/2026 19:01 | 1 | 312.83 |
| 07/02/2026 19:01 | 67 | 312.78 |
| 07/02/2026 19:01 | 1 | 312.88 |
| 07/02/2026 19:01 | 7 | 312.84 |
| 07/02/2026 19:01 | 80 | 312.84 |
| 07/02/2026 19:01 | 100 | 312.80 |
| 07/02/2026 19:01 | 80 | 312.85 |
| 07/02/2026 19:00 | 2 | 312.96 |
| 07/02/2026 19:00 | 7 | 313.01 |
| 07/02/2026 19:00 | 80 | 313.02 |
| 07/02/2026 19:00 | 93 | 313.02 |
| 07/02/2026 19:00 | 33 | 313.01 |
| 07/02/2026 19:00 | 80 | 313.03 |
| 07/02/2026 19:00 | 75 | 313.03 |
| 07/02/2026 19:00 | 1 | 313.03 |
| 07/02/2026 19:00 | 44 | 313.03 |
| 07/02/2026 19:00 | 1 | 313.041 |
| 07/02/2026 19:00 | 120 | 313.055 |
| 07/02/2026 19:00 | 11 | 313.15 |
| 07/02/2026 19:00 | 5 | 313.15 |
| 07/02/2026 19:00 | 8 | 313.14 |
| 07/02/2026 19:00 | 2 | 313.14 |
| 07/02/2026 19:00 | 3 | 313.09 |
| 07/02/2026 19:00 | 4 | 313.06 |
| 07/02/2026 18:59 | 15 | 313.13 |
| 07/02/2026 18:59 | 1 | 313.13 |
| 07/02/2026 18:59 | 3 | 313.14 |
| 07/02/2026 18:59 | 7 | 313.10 |
| 07/02/2026 18:59 | 1 | 313.13 |
| 07/02/2026 18:58 | 1 | 313.12 |
| 07/02/2026 18:58 | 2 | 313.11 |
| 07/02/2026 18:58 | 1 | 313.09 |
| 07/02/2026 18:58 | 20 | 313.09 |
| 07/02/2026 18:58 | 1 | 313.05 |
| 07/02/2026 18:58 | 5 | 313.08 |
| 07/02/2026 18:58 | 1 | 313.04 |
| 07/02/2026 18:58 | 6 | 313.06 |
| 07/02/2026 18:58 | 2 | 313.04 |
| 07/02/2026 18:58 | 4 | 313.06 |
| 07/02/2026 18:58 | 40 | 313.02 |
| 07/02/2026 18:58 | 12 | 312.99 |
| 07/02/2026 18:58 | 28 | 312.99 |
| 07/02/2026 18:58 | 40 | 312.99 |
| 07/02/2026 18:58 | 12 | 312.98 |
| 07/02/2026 18:57 | 2 | 312.77 |
| 07/02/2026 18:57 | 1 | 312.79 |
| 07/02/2026 18:57 | 1 | 312.83 |
| 07/02/2026 18:57 | 8 | 312.84 |
| 07/02/2026 18:56 | 40 | 312.94 |
| 07/02/2026 18:56 | 44 | 313.06 |
| 07/02/2026 18:56 | 20 | 313.06 |
| 07/02/2026 18:56 | 40 | 313.00 |
| 07/02/2026 18:56 | 1 | 313.07 |
| 07/02/2026 18:56 | 1 | 313.20 |
| 07/02/2026 18:56 | 5 | 313.29 |
| 07/02/2026 18:56 | 25 | 313.295 |
| 07/02/2026 18:56 | 40 | 313.39 |
| 07/02/2026 18:56 | 40 | 313.39 |
| 07/02/2026 18:56 | 15 | 313.38 |
| 07/02/2026 18:56 | 40 | 313.38 |
| 07/02/2026 18:56 | 11 | 313.38 |
| 07/02/2026 18:56 | 29 | 313.38 |
| 07/02/2026 18:56 | 51 | 313.38 |
| 07/02/2026 18:56 | 29 | 313.38 |
| 07/02/2026 18:56 | 10 | 313.34 |
| 07/02/2026 18:56 | 80 | 313.34 |
| 07/02/2026 18:56 | 29 | 313.39 |
| 07/02/2026 18:56 | 11 | 313.39 |
| 07/02/2026 18:56 | 1 | 313.41 |
| 07/02/2026 18:56 | 1 | 313.41 |
| 07/02/2026 18:56 | 1 | 313.42 |
| 07/02/2026 18:55 | 100 | 313.46 |
| 07/02/2026 18:55 | 100 | 313.46 |
| 07/02/2026 18:55 | 77 | 313.47 |
| 07/02/2026 18:55 | 3 | 313.47 |
| 07/02/2026 18:55 | 10 | 313.56 |
| 07/02/2026 18:55 | 80 | 313.51 |
| 07/02/2026 18:54 | 40 | 313.61 |
| 07/02/2026 18:54 | 23 | 313.64 |
| 07/02/2026 18:54 | 35 | 313.62 |
| 07/02/2026 18:54 | 5 | 313.62 |
| 07/02/2026 18:54 | 40 | 313.61 |
| 07/02/2026 18:54 | 40 | 313.605 |
| 07/02/2026 18:53 | 40 | 313.60 |
| 07/02/2026 18:53 | 22 | 313.64 |
| 07/02/2026 18:53 | 5 | 313.80 |
| 07/02/2026 18:53 | 2 | 313.74 |
| 07/02/2026 18:52 | 4 | 313.74 |
| 07/02/2026 18:52 | 40 | 313.72 |
| 07/02/2026 18:52 | 40 | 313.65 |
| 07/02/2026 18:52 | 50 | 313.65 |
| 07/02/2026 18:52 | 1 | 313.72 |
| 07/02/2026 18:52 | 3 | 313.76 |
| 07/02/2026 18:52 | 40 | 313.72 |
| 07/02/2026 18:52 | 5 | 313.70 |
| 07/02/2026 18:52 | 5 | 313.68 |
| 07/02/2026 18:52 | 40 | 313.66 |
| 07/02/2026 18:52 | 40 | 313.66 |
| 07/02/2026 18:52 | 1 | 313.65 |
| 07/02/2026 18:52 | 20 | 313.66 |
| 07/02/2026 18:52 | 10 | 313.63 |
| 07/02/2026 18:51 | 40 | 313.62 |
| 07/02/2026 18:51 | 19 | 313.57 |
| 07/02/2026 18:51 | 7 | 313.535 |
| 07/02/2026 18:50 | 1 | 313.47 |
| 07/02/2026 18:50 | 40 | 313.54 |
| 07/02/2026 18:50 | 40 | 313.54 |
| 07/02/2026 18:50 | 30 | 313.54 |
| 07/02/2026 18:50 | 10 | 313.54 |
| 07/02/2026 18:50 | 9 | 313.59 |
| 07/02/2026 18:50 | 39 | 313.60 |
| 07/02/2026 18:49 | 1 | 313.59 |
| 07/02/2026 18:49 | 30 | 313.59 |
| 07/02/2026 18:49 | 1 | 313.65 |
| 07/02/2026 18:49 | 5 | 313.67 |
| 07/02/2026 18:49 | 40 | 313.68 |
| 07/02/2026 18:49 | 40 | 313.68 |
| 07/02/2026 18:49 | 40 | 313.68 |
| 07/02/2026 18:49 | 40 | 313.68 |
| 07/02/2026 18:49 | 40 | 313.68 |
| 07/02/2026 18:49 | 80 | 313.70 |
| 07/02/2026 18:49 | 10 | 313.71 |
| 07/02/2026 18:49 | 90 | 313.71 |
| 07/02/2026 18:49 | 10 | 313.73 |
| 07/02/2026 18:49 | 10 | 313.73 |
| 07/02/2026 18:48 | 5 | 313.81 |
| 07/02/2026 18:48 | 1 | 313.79 |
| 07/02/2026 18:48 | 6 | 313.77 |
| 07/02/2026 18:48 | 1 | 313.77 |
| 07/02/2026 18:48 | 4 | 313.76 |
| 07/02/2026 18:48 | 6 | 313.73 |
| 07/02/2026 18:48 | 1 | 313.73 |
| 07/02/2026 18:48 | 1 | 313.76 |
| 07/02/2026 18:48 | 1 | 313.76 |
| 07/02/2026 18:47 | 2 | 313.74 |
| 07/02/2026 18:47 | 1 | 313.74 |
| 07/02/2026 18:47 | 1 | 313.70 |
| 07/02/2026 18:47 | 14 | 313.69 |
| 07/02/2026 18:47 | 2 | 313.69 |
| 07/02/2026 18:47 | 1 | 313.69 |
| 07/02/2026 18:47 | 1 | 313.69 |
| 07/02/2026 18:47 | 3 | 313.67 |
| 07/02/2026 18:47 | 1 | 313.69 |
| 07/02/2026 18:47 | 79 | 313.69 |
| 07/02/2026 18:47 | 5 | 313.69 |
| 07/02/2026 18:47 | 6 | 313.67 |
| 07/02/2026 18:47 | 1 | 313.69 |
| 07/02/2026 18:47 | 2 | 313.66 |
| 07/02/2026 18:47 | 8 | 313.66 |
| 07/02/2026 18:47 | 2 | 313.65 |
| 07/02/2026 18:47 | 1 | 313.65 |
| 07/02/2026 18:47 | 4 | 313.65 |
| 07/02/2026 18:47 | 1 | 313.65 |
| 07/02/2026 18:47 | 27 | 313.65 |
| 07/02/2026 18:47 | 1 | 313.65 |
| 07/02/2026 18:47 | 4 | 313.65 |
| 07/02/2026 18:47 | 1 | 313.65 |
| 07/02/2026 18:47 | 3 | 313.64 |
| 07/02/2026 18:47 | 8 | 313.63 |
| 07/02/2026 18:46 | 73 | 313.55 |
| 07/02/2026 18:46 | 15 | 313.60 |
| 07/02/2026 18:46 | 25 | 313.60 |
| 07/02/2026 18:46 | 2 | 313.60 |
| 07/02/2026 18:46 | 3 | 313.60 |
| 07/02/2026 18:46 | 7 | 313.60 |
| 07/02/2026 18:46 | 4 | 313.60 |
| 07/02/2026 18:46 | 40 | 313.59 |
| 07/02/2026 18:46 | 1 | 313.47 |
| 07/02/2026 18:46 | 6 | 313.60 |
| 07/02/2026 18:46 | 1 | 313.68 |
| 07/02/2026 18:45 | 40 | 313.82 |
| 07/02/2026 18:45 | 40 | 313.82 |
| 07/02/2026 18:45 | 6 | 313.87 |
| 07/02/2026 18:45 | 29 | 313.90 |
| 07/02/2026 18:45 | 9 | 313.91 |
| 07/02/2026 18:45 | 6 | 313.91 |
| 07/02/2026 18:45 | 1 | 313.93 |
| 07/02/2026 18:45 | 15 | 314.12 |
| 07/02/2026 18:45 | 4 | 314.12 |
| 07/02/2026 18:45 | 40 | 314.10 |
| 07/02/2026 18:45 | 40 | 314.11 |
| 07/02/2026 18:45 | 10 | 314.11 |
| 07/02/2026 18:45 | 40 | 314.11 |
| 07/02/2026 18:44 | 21 | 314.27 |
| 07/02/2026 18:44 | 3 | 314.25 |
| 07/02/2026 18:44 | 1 | 314.25 |
| 07/02/2026 18:44 | 75 | 314.22 |
| 07/02/2026 18:44 | 4 | 314.22 |
| 07/02/2026 18:44 | 1 | 314.22 |
| 07/02/2026 18:44 | 40 | 314.22 |
| 07/02/2026 18:44 | 1 | 314.19 |
| 07/02/2026 18:44 | 40 | 314.18 |
| 07/02/2026 18:44 | 39 | 314.18 |
| 07/02/2026 18:44 | 1 | 314.18 |
| 07/02/2026 18:44 | 1 | 314.17 |
| 07/02/2026 18:44 | 3 | 314.16 |
| 07/02/2026 18:44 | 1 | 314.12 |
| 07/02/2026 18:44 | 2 | 314.12 |
| 07/02/2026 18:44 | 6 | 314.11 |
| 07/02/2026 18:44 | 40 | 314.115 |
| 07/02/2026 18:44 | 3 | 314.08 |
| 07/02/2026 18:44 | 23 | 314.08 |
| 07/02/2026 18:44 | 3 | 314.07 |
| 07/02/2026 18:44 | 11 | 314.07 |
| 07/02/2026 18:42 | 1 | 314.04 |
| 07/02/2026 18:41 | 17 | 314.05 |
| 07/02/2026 18:41 | 63 | 314.055 |
| 07/02/2026 18:41 | 37 | 314.05 |
| 07/02/2026 18:41 | 3 | 314.05 |
| 07/02/2026 18:41 | 40 | 314.04 |
| 07/02/2026 18:41 | 3 | 314.03 |
| 07/02/2026 18:41 | 1 | 314.03 |
| 07/02/2026 18:41 | 2 | 314.02 |
| 07/02/2026 18:41 | 120 | 314.03 |
| 07/02/2026 18:41 | 40 | 314.03 |
| 07/02/2026 18:41 | 20 | 313.99 |
| 07/02/2026 18:41 | 3 | 313.99 |
| 07/02/2026 18:41 | 39 | 313.99 |
| 07/02/2026 18:41 | 1 | 313.99 |
| 07/02/2026 18:41 | 7 | 313.96 |
| 07/02/2026 18:40 | 3 | 313.97 |
| 07/02/2026 18:40 | 9 | 313.94 |
| 07/02/2026 18:40 | 40 | 313.94 |
| 07/02/2026 18:40 | 40 | 313.93 |
| 07/02/2026 18:40 | 1 | 313.93 |
| 07/02/2026 18:40 | 3 | 313.93 |
| 07/02/2026 18:40 | 1 | 313.94 |
| 07/02/2026 18:40 | 40 | 313.95 |
| 07/02/2026 18:40 | 4 | 313.94 |
| 07/02/2026 18:40 | 40 | 313.96 |
| 07/02/2026 18:40 | 40 | 313.99 |
| 07/02/2026 18:40 | 6 | 314.03 |
| 07/02/2026 18:40 | 1 | 314.12 |
| 07/02/2026 18:40 | 17 | 314.21 |
| 07/02/2026 18:40 | 80 | 314.21 |
| 07/02/2026 18:39 | 10 | 314.26 |
| 07/02/2026 18:38 | 20 | 314.34 |
| 07/02/2026 18:38 | 1 | 314.41 |
| 07/02/2026 18:38 | 20 | 314.41 |
| 07/02/2026 18:38 | 20 | 314.41 |
| 07/02/2026 18:38 | 10 | 314.41 |
| 07/02/2026 18:38 | 3 | 314.40 |
| 07/02/2026 18:38 | 28 | 314.40 |
| 07/02/2026 18:38 | 7 | 314.27 |
| 07/02/2026 18:38 | 5 | 314.26 |
| 07/02/2026 18:38 | 1 | 314.26 |
| 07/02/2026 18:38 | 60 | 314.34 |
| 07/02/2026 18:38 | 1 | 314.27 |
| 07/02/2026 18:38 | 100 | 314.34 |
| 07/02/2026 18:38 | 80 | 314.36 |
| 07/02/2026 18:38 | 120 | 314.36 |
| 07/02/2026 18:38 | 9 | 314.39 |
| 07/02/2026 18:38 | 1 | 314.39 |
| 07/02/2026 18:37 | 40 | 314.48 |
| 07/02/2026 18:37 | 40 | 314.49 |
| 07/02/2026 18:37 | 40 | 314.49 |
| 07/02/2026 18:37 | 18 | 314.62 |
| 07/02/2026 18:37 | 34 | 314.63 |
| 07/02/2026 18:37 | 40 | 314.63 |
| 07/02/2026 18:37 | 25 | 314.68 |
| 07/02/2026 18:36 | 8 | 314.75 |
| 07/02/2026 18:36 | 3 | 314.67 |
| 07/02/2026 18:35 | 40 | 314.72 |
| 07/02/2026 18:35 | 67 | 314.71 |
| 07/02/2026 18:35 | 10 | 314.64 |
| 07/02/2026 18:35 | 20 | 314.67 |
| 07/02/2026 18:35 | 6 | 314.72 |
| 07/02/2026 18:35 | 6 | 314.72 |
| 07/02/2026 18:35 | 28 | 314.71 |
| 07/02/2026 18:35 | 12 | 314.71 |
| 07/02/2026 18:35 | 3 | 314.66 |
| 07/02/2026 18:34 | 7 | 314.68 |
| 07/02/2026 18:34 | 8 | 314.64 |
| 07/02/2026 18:34 | 19 | 314.64 |
| 07/02/2026 18:34 | 11 | 314.64 |
| 07/02/2026 18:34 | 1 | 314.63 |
| 07/02/2026 18:34 | 1 | 314.64 |
| 07/02/2026 18:34 | 1 | 314.64 |
| 07/02/2026 18:34 | 20 | 314.64 |
| 07/02/2026 18:34 | 13 | 314.59 |
| 07/02/2026 18:34 | 3 | 314.59 |
| 07/02/2026 18:34 | 22 | 314.59 |
| 07/02/2026 18:34 | 18 | 314.59 |
| 07/02/2026 18:33 | 20 | 314.62 |
| 07/02/2026 18:33 | 1 | 314.68 |
| 07/02/2026 18:33 | 19 | 314.68 |
| 07/02/2026 18:33 | 12 | 314.76 |
| 07/02/2026 18:33 | 2 | 314.76 |
| 07/02/2026 18:33 | 1 | 314.76 |
| 07/02/2026 18:33 | 26 | 314.75 |
| 07/02/2026 18:32 | 28 | 314.75 |
| 07/02/2026 18:31 | 13 | 314.76 |
| 07/02/2026 18:30 | 1 | 314.75 |
| 07/02/2026 18:30 | 1 | 314.76 |
| 07/02/2026 18:30 | 66 | 314.77 |
| 07/02/2026 18:30 | 19 | 314.81 |
| 07/02/2026 18:30 | 1 | 314.81 |
| 07/02/2026 18:30 | 1 | 314.84 |
| 07/02/2026 18:30 | 20 | 314.84 |
| 07/02/2026 18:30 | 10 | 314.93 |
| 07/02/2026 18:30 | 40 | 314.86 |
| 07/02/2026 18:30 | 40 | 314.86 |
| 07/02/2026 18:30 | 4 | 315.05 |
| 07/02/2026 18:29 | 1 | 315.03 |
| 07/02/2026 18:29 | 6 | 315.03 |
| 07/02/2026 18:29 | 12 | 314.99 |
| 07/02/2026 18:29 | 12 | 314.945 |
| 07/02/2026 18:29 | 32 | 314.94 |
| 07/02/2026 18:29 | 40 | 314.95 |
| 07/02/2026 18:29 | 10 | 314.98 |
| 07/02/2026 18:29 | 10 | 315.02 |
| 07/02/2026 18:29 | 1 | 315.02 |
| 07/02/2026 18:29 | 5 | 315.02 |
| 07/02/2026 18:28 | 4 | 315.04 |
| 07/02/2026 18:28 | 2 | 314.97 |
| 07/02/2026 18:28 | 50 | 314.97 |
| 07/02/2026 18:28 | 1 | 314.96 |
| 07/02/2026 18:28 | 4 | 314.96 |
| 07/02/2026 18:28 | 40 | 315.005 |
| 07/02/2026 18:27 | 25 | 314.96 |
| 07/02/2026 18:27 | 10 | 315.00 |
| 07/02/2026 18:27 | 4 | 315.02 |
| 07/02/2026 18:27 | 17 | 315.00 |
| 07/02/2026 18:27 | 4 | 314.99 |
| 07/02/2026 18:27 | 12 | 314.99 |
| 07/02/2026 18:27 | 9 | 314.99 |
| 07/02/2026 18:27 | 7 | 314.96 |
| 07/02/2026 18:27 | 1 | 314.84 |
| 07/02/2026 18:27 | 2 | 314.84 |
| 07/02/2026 18:27 | 4 | 314.88 |
| 07/02/2026 18:26 | 4 | 314.98 |
| 07/02/2026 18:26 | 1 | 315.01 |
| 07/02/2026 18:26 | 2 | 315.01 |
| 07/02/2026 18:26 | 6 | 314.98 |
| 07/02/2026 18:26 | 26 | 314.98 |
| 07/02/2026 18:25 | 40 | 314.915 |
| 07/02/2026 18:25 | 100 | 314.915 |
| 07/02/2026 18:25 | 4 | 314.89 |
| 07/02/2026 18:25 | 3 | 314.87 |
| 07/02/2026 18:25 | 1 | 314.83 |
| 07/02/2026 18:25 | 1 | 314.83 |
| 07/02/2026 18:25 | 4 | 314.83 |
| 07/02/2026 18:25 | 10 | 314.83 |
| 07/02/2026 18:25 | 40 | 314.83 |
| 07/02/2026 18:25 | 2 | 314.86 |
| 07/02/2026 18:23 | 25 | 315.00 |
| 07/02/2026 18:23 | 10 | 315.03 |
| 07/02/2026 18:23 | 1 | 315.02 |
| 07/02/2026 18:23 | 13 | 315.01 |
| 07/02/2026 18:23 | 1 | 315.01 |
| 07/02/2026 18:23 | 10 | 315.00 |
| 07/02/2026 18:23 | 24 | 315.00 |
| 07/02/2026 18:23 | 1 | 314.99 |
| 07/02/2026 18:22 | 1 | 314.97 |
| 07/02/2026 18:22 | 1 | 314.95 |
| 07/02/2026 18:22 | 40 | 314.88 |
| 07/02/2026 18:22 | 25 | 314.73 |
| 07/02/2026 18:22 | 40 | 314.73 |
| 07/02/2026 18:22 | 40 | 314.73 |
| 07/02/2026 18:22 | 40 | 314.73 |
| 07/02/2026 18:22 | 40 | 314.73 |
| 07/02/2026 18:22 | 39 | 314.73 |
| 07/02/2026 18:22 | 40 | 314.73 |
| 07/02/2026 18:22 | 40 | 314.73 |
| 07/02/2026 18:22 | 38 | 314.73 |
| 07/02/2026 18:22 | 2 | 314.73 |
| 07/02/2026 18:22 | 38 | 314.73 |
| 07/02/2026 18:22 | 1 | 314.73 |
| 07/02/2026 18:22 | 1 | 314.73 |
| 07/02/2026 18:22 | 48 | 314.73 |
| 07/02/2026 18:22 | 40 | 314.73 |
| 07/02/2026 18:22 | 40 | 314.73 |
| 07/02/2026 18:22 | 1 | 314.70 |
| 07/02/2026 18:22 | 11 | 314.69 |
| 07/02/2026 18:22 | 40 | 314.73 |
| 07/02/2026 18:22 | 40 | 314.73 |
| 07/02/2026 18:22 | 40 | 314.73 |
| 07/02/2026 18:22 | 40 | 314.73 |
| 07/02/2026 18:22 | 48 | 314.73 |
| 07/02/2026 18:22 | 40 | 314.73 |
| 07/02/2026 18:22 | 8 | 314.72 |
| 07/02/2026 18:22 | 40 | 314.70 |
| 07/02/2026 18:22 | 14 | 314.69 |
| 07/02/2026 18:22 | 40 | 314.69 |
| 07/02/2026 18:22 | 80 | 314.69 |
| 07/02/2026 18:21 | 12 | 314.64 |
| 07/02/2026 18:21 | 1 | 314.71 |
| 07/02/2026 18:21 | 1 | 314.71 |
| 07/02/2026 18:21 | 40 | 314.71 |
| 07/02/2026 18:21 | 39 | 314.71 |
| 07/02/2026 18:21 | 40 | 314.71 |
| 07/02/2026 18:21 | 39 | 314.71 |
| 07/02/2026 18:21 | 38 | 314.71 |
| 07/02/2026 18:21 | 1 | 314.71 |
| 07/02/2026 18:21 | 1 | 314.71 |
| 07/02/2026 18:21 | 40 | 314.71 |
| 07/02/2026 18:21 | 38 | 314.71 |
| 07/02/2026 18:21 | 1 | 314.71 |
| 07/02/2026 18:21 | 29 | 314.80 |
| 07/02/2026 18:21 | 11 | 314.81 |
| 07/02/2026 18:21 | 1 | 314.71 |
| 07/02/2026 18:21 | 1 | 314.90 |
| 07/02/2026 18:21 | 4 | 314.90 |
| 07/02/2026 18:20 | 2 | 314.89 |
| 07/02/2026 18:20 | 40 | 314.79 |
| 07/02/2026 18:20 | 35 | 314.80 |
| 07/02/2026 18:20 | 28 | 315.04 |
| 07/02/2026 18:20 | 1 | 314.995 |
| 07/02/2026 18:20 | 40 | 315.10 |
| 07/02/2026 18:19 | 6 | 315.16 |
| 07/02/2026 18:19 | 2 | 315.15 |
| 07/02/2026 18:19 | 10 | 315.15 |
| 07/02/2026 18:19 | 3 | 315.11 |
| 07/02/2026 18:19 | 14 | 315.11 |
| 07/02/2026 18:19 | 3 | 315.09 |
| 07/02/2026 18:19 | 2 | 315.08 |
| 07/02/2026 18:19 | 40 | 315.03 |
| 07/02/2026 18:19 | 21 | 315.02 |
| 07/02/2026 18:19 | 40 | 315.02 |
| 07/02/2026 18:19 | 20 | 315.00 |
| 07/02/2026 18:19 | 20 | 314.99 |
| 07/02/2026 18:19 | 1 | 314.98 |
| 07/02/2026 18:19 | 40 | 314.84 |
| 07/02/2026 18:19 | 8 | 314.91 |
| 07/02/2026 18:17 | 12 | 315.13 |
| 07/02/2026 18:17 | 5 | 315.12 |
| 07/02/2026 18:17 | 5 | 315.12 |
| 07/02/2026 18:17 | 12 | 315.09 |
| 07/02/2026 18:17 | 1 | 315.05 |
| 07/02/2026 18:17 | 2 | 315.05 |
| 07/02/2026 18:17 | 1 | 315.05 |
| 07/02/2026 18:17 | 50 | 315.04 |
| 07/02/2026 18:17 | 3 | 315.03 |
| 07/02/2026 18:17 | 10 | 315.03 |
| 07/02/2026 18:17 | 1 | 314.98 |
| 07/02/2026 18:17 | 40 | 314.97 |
| 07/02/2026 18:16 | 1 | 315.01 |
| 07/02/2026 18:16 | 6 | 315.00 |
| 07/02/2026 18:16 | 7 | 315.00 |
| 07/02/2026 18:16 | 13 | 314.99 |
| 07/02/2026 18:16 | 1 | 315.00 |
| 07/02/2026 18:16 | 1 | 314.97 |
| 07/02/2026 18:16 | 1 | 314.97 |
| 07/02/2026 18:16 | 2 | 314.94 |
| 07/02/2026 18:16 | 1 | 314.94 |
| 07/02/2026 18:16 | 1 | 314.94 |
| 07/02/2026 18:16 | 66 | 314.94 |
| 07/02/2026 18:16 | 5 | 314.94 |
| 07/02/2026 18:16 | 40 | 314.94 |
| 07/02/2026 18:16 | 20 | 314.91 |
| 07/02/2026 18:16 | 1 | 314.91 |
| 07/02/2026 18:16 | 3 | 314.91 |
| 07/02/2026 18:16 | 17 | 314.91 |
| 07/02/2026 18:16 | 2 | 314.90 |
| 07/02/2026 18:16 | 10 | 314.87 |
| 07/02/2026 18:16 | 7 | 314.84 |
| 07/02/2026 18:16 | 2 | 314.84 |
| 07/02/2026 18:15 | 1 | 314.82 |
| 07/02/2026 18:15 | 1 | 314.84 |
| 07/02/2026 18:15 | 20 | 314.82 |
| 07/02/2026 18:15 | 10 | 314.80 |
| 07/02/2026 18:15 | 2 | 314.76 |
| 07/02/2026 18:15 | 1 | 314.75 |
| 07/02/2026 18:15 | 1 | 314.75 |
| 07/02/2026 18:15 | 11 | 314.75 |
| 07/02/2026 18:15 | 1 | 314.67 |
| 07/02/2026 18:15 | 12 | 314.64 |
| 07/02/2026 18:15 | 1 | 314.62 |
| 07/02/2026 18:15 | 10 | 314.62 |
| 07/02/2026 18:15 | 60 | 314.53 |
| 07/02/2026 18:15 | 20 | 314.53 |
| 07/02/2026 18:15 | 10 | 314.53 |
| 07/02/2026 18:15 | 4 | 314.50 |
| 07/02/2026 18:15 | 12 | 314.50 |
| 07/02/2026 18:15 | 6 | 314.46 |
| 07/02/2026 18:15 | 2 | 314.46 |
| 07/02/2026 18:15 | 2 | 314.46 |
| 07/02/2026 18:15 | 10 | 314.45 |
| 07/02/2026 18:15 | 1 | 314.42 |
| 07/02/2026 18:15 | 2 | 314.38 |
| 07/02/2026 18:15 | 5 | 314.37 |
| 07/02/2026 18:15 | 1 | 314.36 |
| 07/02/2026 18:15 | 3 | 314.34 |
| 07/02/2026 18:15 | 80 | 314.33 |
| 07/02/2026 18:15 | 6 | 314.31 |
| 07/02/2026 18:15 | 5 | 314.26 |
| 07/02/2026 18:15 | 6 | 314.27 |
| 07/02/2026 18:15 | 6 | 314.25 |
| 07/02/2026 18:15 | 40 | 314.19 |
| 07/02/2026 18:15 | 21 | 314.18 |
| 07/02/2026 18:15 | 20 | 314.17 |
| 07/02/2026 18:15 | 80 | 314.17 |
| 07/02/2026 18:15 | 16 | 314.16 |
| 07/02/2026 18:15 | 40 | 314.16 |
| 07/02/2026 18:15 | 91 | 314.17 |
| 07/02/2026 18:15 | 24 | 314.16 |
| 07/02/2026 18:15 | 5 | 314.16 |
| 07/02/2026 18:15 | 85 | 314.17 |
| 07/02/2026 18:15 | 5 | 314.16 |
| 07/02/2026 18:15 | 1 | 314.16 |
| 07/02/2026 18:15 | 29 | 314.16 |
| 07/02/2026 18:15 | 120 | 314.17 |
| 07/02/2026 18:15 | 120 | 314.17 |
| 07/02/2026 18:15 | 120 | 314.17 |
| 07/02/2026 18:15 | 120 | 314.17 |
| 07/02/2026 18:14 | 6 | 314.28 |
| 07/02/2026 18:14 | 4 | 314.34 |
| 07/02/2026 18:14 | 8 | 314.26 |
| 07/02/2026 18:14 | 1 | 314.26 |
| 07/02/2026 18:13 | 1 | 314.26 |
| 07/02/2026 18:13 | 30 | 314.26 |
| 07/02/2026 18:13 | 10 | 314.29 |
| 07/02/2026 18:13 | 10 | 314.43 |
| 07/02/2026 18:13 | 2 | 314.41 |
| 07/02/2026 18:13 | 10 | 314.34 |
| 07/02/2026 18:13 | 10 | 314.33 |
| 07/02/2026 18:13 | 3 | 314.32 |
| 07/02/2026 18:13 | 2 | 314.30 |
| 07/02/2026 18:13 | 1 | 314.30 |
| 07/02/2026 18:13 | 5 | 314.30 |
| 07/02/2026 18:13 | 5 | 314.29 |
| 07/02/2026 18:13 | 18 | 314.29 |
| 07/02/2026 18:12 | 24 | 314.23 |
| 07/02/2026 18:12 | 16 | 314.23 |
| 07/02/2026 18:12 | 99 | 314.17 |
| 07/02/2026 18:12 | 156 | 314.17 |
| 07/02/2026 18:12 | 165 | 314.17 |
| 07/02/2026 18:12 | 165 | 314.17 |
| 07/02/2026 18:12 | 165 | 314.17 |
| 07/02/2026 18:12 | 165 | 314.17 |
| 07/02/2026 18:12 | 165 | 314.17 |
| 07/02/2026 18:12 | 165 | 314.17 |
| 07/02/2026 18:12 | 11 | 314.23 |
| 07/02/2026 18:12 | 11 | 314.24 |
| 07/02/2026 18:12 | 11 | 314.24 |
| 07/02/2026 18:12 | 11 | 314.24 |
| 07/02/2026 18:12 | 11 | 314.24 |
| 07/02/2026 18:12 | 11 | 314.24 |
| 07/02/2026 18:12 | 11 | 314.24 |
| 07/02/2026 18:12 | 11 | 314.24 |
| 07/02/2026 18:11 | 80 | 314.17 |
| 07/02/2026 18:11 | 11 | 314.22 |
| 07/02/2026 18:11 | 2 | 314.51 |
| 07/02/2026 18:11 | 1 | 314.51 |
| 07/02/2026 18:11 | 6 | 314.45 |
| 07/02/2026 18:10 | 3 | 314.44 |
| 07/02/2026 18:10 | 3 | 314.44 |
| 07/02/2026 18:10 | 10 | 314.37 |
| 07/02/2026 18:10 | 32 | 314.37 |
| 07/02/2026 18:10 | 10 | 314.40 |
| 07/02/2026 18:10 | 40 | 314.40 |
| 07/02/2026 18:10 | 40 | 314.40 |
| 07/02/2026 18:10 | 30 | 314.43 |
| 07/02/2026 18:09 | 3 | 314.55 |
| 07/02/2026 18:09 | 2 | 314.55 |
| 07/02/2026 18:09 | 2 | 314.54 |
| 07/02/2026 18:09 | 3 | 314.54 |
| 07/02/2026 18:09 | 1 | 314.54 |
| 07/02/2026 18:09 | 5 | 314.54 |
| 07/02/2026 18:09 | 11 | 314.52 |
| 07/02/2026 18:09 | 20 | 314.51 |
| 07/02/2026 18:09 | 5 | 314.51 |
| 07/02/2026 18:09 | 2 | 314.50 |
| 07/02/2026 18:09 | 1 | 314.50 |
| 07/02/2026 18:09 | 12 | 314.50 |
| 07/02/2026 18:09 | 3 | 314.44 |
| 07/02/2026 18:08 | 5 | 314.50 |
| 07/02/2026 18:08 | 4 | 314.50 |
| 07/02/2026 18:08 | 1 | 314.50 |
| 07/02/2026 18:08 | 5 | 314.50 |
| 07/02/2026 18:08 | 6 | 314.50 |
| 07/02/2026 18:08 | 6 | 314.50 |
| 07/02/2026 18:08 | 6 | 314.50 |
| 07/02/2026 18:08 | 6 | 314.50 |
| 07/02/2026 18:08 | 5 | 314.50 |
| 07/02/2026 18:08 | 5 | 314.50 |
| 07/02/2026 18:08 | 3 | 314.43 |
| 07/02/2026 18:08 | 36 | 314.42 |
| 07/02/2026 18:08 | 40 | 314.35 |
| 07/02/2026 18:08 | 2 | 314.35 |
| 07/02/2026 18:08 | 16 | 314.31 |
| 07/02/2026 18:08 | 2 | 314.39 |
| 07/02/2026 18:08 | 2 | 314.39 |
| 07/02/2026 18:08 | 1 | 314.39 |
| 07/02/2026 18:08 | 2 | 314.39 |
| 07/02/2026 18:08 | 2 | 314.39 |
| 07/02/2026 18:07 | 8 | 314.32 |
| 07/02/2026 18:07 | 1 | 314.32 |
| 07/02/2026 18:07 | 1 | 314.36 |
| 07/02/2026 18:07 | 40 | 314.44 |
| 07/02/2026 18:07 | 40 | 314.44 |
| 07/02/2026 18:07 | 10 | 314.48 |
| 07/02/2026 18:07 | 15 | 314.595 |
| 07/02/2026 18:06 | 15 | 314.595 |
| 07/02/2026 18:06 | 3 | 314.595 |
| 07/02/2026 18:06 | 1 | 314.66 |
| 07/02/2026 18:06 | 10 | 314.61 |
| 07/02/2026 18:05 | 14 | 314.62 |
| 07/02/2026 18:05 | 14 | 314.61 |
| 07/02/2026 18:05 | 40 | 314.56 |
| 07/02/2026 18:05 | 40 | 314.58 |
| 07/02/2026 18:04 | 1 | 314.71 |
| 07/02/2026 18:04 | 1 | 314.69 |
| 07/02/2026 18:04 | 1 | 314.675 |
| 07/02/2026 18:04 | 1 | 314.675 |
| 07/02/2026 18:04 | 5 | 314.64 |
| 07/02/2026 18:03 | 20 | 314.71 |
| 07/02/2026 18:03 | 7 | 314.71 |
| 07/02/2026 18:03 | 40 | 314.71 |
| 07/02/2026 18:03 | 40 | 314.71 |
| 07/02/2026 18:03 | 5 | 314.71 |
| 07/02/2026 18:03 | 2 | 314.67 |
| 07/02/2026 18:03 | 3 | 314.67 |
| 07/02/2026 18:03 | 2 | 314.67 |
| 07/02/2026 18:03 | 7 | 314.66 |
| 07/02/2026 18:03 | 7 | 314.66 |
| 07/02/2026 18:03 | 3 | 314.67 |
| 07/02/2026 18:03 | 7 | 314.65 |
| 07/02/2026 18:03 | 10 | 314.65 |
| 07/02/2026 18:03 | 10 | 314.65 |
| 07/02/2026 18:03 | 10 | 314.65 |
| 07/02/2026 18:03 | 3 | 314.65 |
| 07/02/2026 18:03 | 2 | 314.63 |
| 07/02/2026 18:03 | 3 | 314.63 |
| 07/02/2026 18:03 | 10 | 314.63 |
| 07/02/2026 18:03 | 10 | 314.53 |
| 07/02/2026 18:02 | 1 | 314.59 |
| 07/02/2026 18:02 | 48 | 314.57 |
| 07/02/2026 18:02 | 18 | 314.57 |
| 07/02/2026 18:02 | 2 | 314.57 |
| 07/02/2026 18:02 | 1 | 314.55 |
| 07/02/2026 18:02 | 20 | 314.51 |
| 07/02/2026 18:02 | 16 | 314.50 |
| 07/02/2026 18:02 | 4 | 314.50 |
| 07/02/2026 18:02 | 3 | 314.50 |
| 07/02/2026 18:01 | 1 | 314.55 |
| 07/02/2026 18:01 | 1 | 314.50 |
| 07/02/2026 18:01 | 2 | 314.67 |
| 07/02/2026 18:01 | 2 | 314.66 |
| 07/02/2026 18:00 | 4 | 314.59 |
| 07/02/2026 18:00 | 19 | 314.59 |
| 07/02/2026 18:00 | 40 | 314.60 |
| 07/02/2026 18:00 | 6 | 314.65 |
| 07/02/2026 17:59 | 1 | 314.66 |
| 07/02/2026 17:59 | 1 | 314.72 |
| 07/02/2026 17:59 | 4 | 314.735 |
| 07/02/2026 17:59 | 2 | 314.735 |
| 07/02/2026 17:59 | 14 | 314.74 |
| 07/02/2026 17:58 | 1 | 314.80 |
| 07/02/2026 17:58 | 1 | 314.80 |
| 07/02/2026 17:58 | 1 | 314.80 |
| 07/02/2026 17:58 | 1 | 314.80 |
| 07/02/2026 17:58 | 1 | 314.80 |
| 07/02/2026 17:58 | 1 | 314.80 |
| 07/02/2026 17:58 | 1 | 314.80 |
| 07/02/2026 17:58 | 1 | 314.80 |
| 07/02/2026 17:58 | 1 | 314.80 |
| 07/02/2026 17:58 | 1 | 314.80 |
| 07/02/2026 17:58 | 1 | 314.80 |
| 07/02/2026 17:58 | 1 | 314.80 |
| 07/02/2026 17:58 | 1 | 314.80 |
| 07/02/2026 17:58 | 1 | 314.80 |
| 07/02/2026 17:58 | 1 | 314.80 |
| 07/02/2026 17:58 | 1 | 314.80 |
| 07/02/2026 17:58 | 1 | 314.80 |
| 07/02/2026 17:58 | 1 | 314.80 |
| 07/02/2026 17:58 | 1 | 314.80 |
| 07/02/2026 17:58 | 10 | 314.77 |
| 07/02/2026 17:58 | 2 | 314.74 |
| 07/02/2026 17:57 | 2 | 314.78 |
| 07/02/2026 17:57 | 30 | 314.74 |
| 07/02/2026 17:57 | 1 | 314.74 |
| 07/02/2026 17:56 | 21 | 314.67 |
| 07/02/2026 17:56 | 10 | 314.66 |
| 07/02/2026 17:56 | 13 | 314.66 |
| 07/02/2026 17:56 | 3 | 314.65 |
| 07/02/2026 17:56 | 3 | 314.61 |
| 07/02/2026 17:56 | 6 | 314.61 |
| 07/02/2026 17:56 | 14 | 314.61 |
| 07/02/2026 17:55 | 40 | 314.58 |
| 07/02/2026 17:55 | 64 | 314.59 |
| 07/02/2026 17:55 | 13 | 314.59 |
| 07/02/2026 17:55 | 40 | 314.59 |
| 07/02/2026 17:55 | 1 | 314.62 |
| 07/02/2026 17:55 | 11 | 314.62 |
| 07/02/2026 17:55 | 29 | 314.62 |
| 07/02/2026 17:54 | 1 | 314.90 |
| 07/02/2026 17:54 | 2 | 314.90 |
| 07/02/2026 17:54 | 5 | 314.90 |
| 07/02/2026 17:54 | 2 | 314.89 |
| 07/02/2026 17:54 | 4 | 314.88 |
| 07/02/2026 17:54 | 3 | 314.84 |
| 07/02/2026 17:54 | 17 | 314.84 |
| 07/02/2026 17:53 | 1 | 314.73 |
| 07/02/2026 17:52 | 10 | 314.81 |
| 07/02/2026 17:52 | 3 | 314.89 |
| 07/02/2026 17:52 | 40 | 314.88 |
| 07/02/2026 17:52 | 3 | 314.88 |
| 07/02/2026 17:52 | 2 | 314.87 |
| 07/02/2026 17:52 | 4 | 314.87 |
| 07/02/2026 17:52 | 10 | 314.86 |
| 07/02/2026 17:52 | 1 | 314.80 |
| 07/02/2026 17:51 | 1 | 314.71 |
| 07/02/2026 17:51 | 1 | 314.63 |
| 07/02/2026 17:51 | 40 | 314.62 |
| 07/02/2026 17:51 | 4 | 314.60 |
| 07/02/2026 17:51 | 20 | 314.59 |
| 07/02/2026 17:51 | 1 | 314.56 |
| 07/02/2026 17:51 | 2 | 314.48 |
| 07/02/2026 17:51 | 4 | 314.58 |
| 07/02/2026 17:50 | 3 | 314.55 |
| 07/02/2026 17:50 | 1 | 314.56 |
| 07/02/2026 17:50 | 13 | 314.55 |
| 07/02/2026 17:50 | 11 | 314.55 |
| 07/02/2026 17:50 | 4 | 314.65 |
| 07/02/2026 17:50 | 2 | 314.65 |
| 07/02/2026 17:50 | 7 | 314.65 |
| 07/02/2026 17:49 | 5 | 314.75 |
| 07/02/2026 17:49 | 8 | 314.75 |
| 07/02/2026 17:49 | 1 | 314.73 |
| 07/02/2026 17:48 | 3 | 314.68 |
| 07/02/2026 17:48 | 40 | 314.68 |
| 07/02/2026 17:48 | 1 | 314.68 |
| 07/02/2026 17:48 | 4 | 314.67 |
| 07/02/2026 17:48 | 1 | 314.67 |
| 07/02/2026 17:48 | 3 | 314.54 |
| 07/02/2026 17:48 | 1 | 314.59 |
| 07/02/2026 17:48 | 4 | 314.48 |
| 07/02/2026 17:47 | 4 | 314.62 |
| 07/02/2026 17:47 | 40 | 314.61 |
| 07/02/2026 17:47 | 7 | 314.59 |
| 07/02/2026 17:47 | 2 | 314.54 |
| 07/02/2026 17:46 | 3 | 314.49 |
| 07/02/2026 17:46 | 1 | 314.45 |
| 07/02/2026 17:46 | 9 | 314.35 |
| 07/02/2026 17:46 | 100 | 314.22 |
| 07/02/2026 17:46 | 1 | 314.23 |
| 07/02/2026 17:46 | 40 | 314.29 |
| 07/02/2026 17:46 | 1 | 314.32 |
| 07/02/2026 17:46 | 11 | 314.42 |
| 07/02/2026 17:46 | 29 | 314.42 |
| 07/02/2026 17:45 | 1 | 314.54 |
| 07/02/2026 17:45 | 65 | 314.55 |
| 07/02/2026 17:45 | 1 | 314.56 |
| 07/02/2026 17:45 | 80 | 314.55 |
| 07/02/2026 17:45 | 1 | 314.53 |
| 07/02/2026 17:45 | 3 | 314.52 |
| 07/02/2026 17:45 | 5 | 314.52 |
| 07/02/2026 17:45 | 8 | 314.51 |
| 07/02/2026 17:45 | 37 | 314.34 |
| 07/02/2026 17:44 | 24 | 314.57 |
| 07/02/2026 17:44 | 16 | 314.56 |
| 07/02/2026 17:44 | 1 | 314.54 |
| 07/02/2026 17:44 | 40 | 314.51 |
| 07/02/2026 17:44 | 1 | 314.48 |
| 07/02/2026 17:44 | 3 | 314.47 |
| 07/02/2026 17:44 | 1 | 314.41 |
| 07/02/2026 17:44 | 1 | 314.38 |
| 07/02/2026 17:44 | 1 | 314.36 |
| 07/02/2026 17:44 | 1 | 314.34 |
| 07/02/2026 17:44 | 25 | 314.26 |
| 07/02/2026 17:44 | 1 | 314.26 |
| 07/02/2026 17:44 | 100 | 314.17 |
| 07/02/2026 17:44 | 2 | 314.25 |
| 07/02/2026 17:44 | 4 | 314.25 |
| 07/02/2026 17:44 | 5 | 314.25 |
| 07/02/2026 17:44 | 11 | 314.24 |
| 07/02/2026 17:44 | 14 | 314.18 |
| 07/02/2026 17:44 | 1 | 314.25 |
| 07/02/2026 17:44 | 2 | 314.24 |
| 07/02/2026 17:43 | 55 | 314.18 |
| 07/02/2026 17:43 | 25 | 314.18 |
| 07/02/2026 17:43 | 18 | 314.21 |
| 07/02/2026 17:43 | 8 | 314.21 |
| 07/02/2026 17:43 | 14 | 314.21 |
| 07/02/2026 17:43 | 26 | 314.22 |
| 07/02/2026 17:43 | 25 | 314.22 |
| 07/02/2026 17:42 | 9 | 314.38 |
| 07/02/2026 17:42 | 3 | 314.37 |
| 07/02/2026 17:42 | 1 | 314.37 |
| 07/02/2026 17:42 | 3 | 314.30 |
| 07/02/2026 17:42 | 16 | 314.30 |
| 07/02/2026 17:41 | 10 | 314.40 |
| 07/02/2026 17:41 | 40 | 314.40 |
| 07/02/2026 17:41 | 40 | 314.40 |
| 07/02/2026 17:41 | 2 | 314.36 |
| 07/02/2026 17:41 | 20 | 314.36 |
| 07/02/2026 17:41 | 40 | 314.36 |
| 07/02/2026 17:41 | 4 | 314.32 |
| 07/02/2026 17:41 | 4 | 314.31 |
| 07/02/2026 17:41 | 30 | 314.31 |
| 07/02/2026 17:40 | 5 | 314.36 |
| 07/02/2026 17:40 | 9 | 314.41 |
| 07/02/2026 17:40 | 5 | 314.41 |
| 07/02/2026 17:40 | 2 | 314.57 |
| 07/02/2026 17:40 | 1 | 314.58 |
| 07/02/2026 17:40 | 2 | 314.58 |
| 07/02/2026 17:40 | 2 | 314.58 |
| 07/02/2026 17:40 | 2 | 314.58 |
| 07/02/2026 17:40 | 2 | 314.58 |
| 07/02/2026 17:40 | 2 | 314.58 |
| 07/02/2026 17:40 | 2 | 314.58 |
| 07/02/2026 17:40 | 2 | 314.58 |
| 07/02/2026 17:40 | 2 | 314.58 |
| 07/02/2026 17:40 | 12 | 314.67 |
| 07/02/2026 17:39 | 9 | 314.74 |
| 07/02/2026 17:39 | 3 | 314.76 |
| 07/02/2026 17:39 | 1 | 314.81 |
| 07/02/2026 17:38 | 10 | 314.80 |
| 07/02/2026 17:38 | 10 | 314.80 |
| 07/02/2026 17:38 | 4 | 314.76 |
| 07/02/2026 17:38 | 23 | 314.76 |
| 07/02/2026 17:38 | 3 | 314.75 |
| 07/02/2026 17:37 | 8 | 314.78 |
| 07/02/2026 17:37 | 10 | 314.81 |
| 07/02/2026 17:37 | 1 | 314.72 |
| 07/02/2026 17:37 | 8 | 314.70 |
| 07/02/2026 17:37 | 3 | 314.68 |
| 07/02/2026 17:37 | 2 | 314.67 |
| 07/02/2026 17:36 | 1 | 314.54 |
| 07/02/2026 17:36 | 5 | 314.67 |
| 07/02/2026 17:36 | 5 | 314.67 |
| 07/02/2026 17:36 | 10 | 314.66 |
| 07/02/2026 17:36 | 8 | 314.61 |
| 07/02/2026 17:36 | 1 | 314.40 |
| 07/02/2026 17:36 | 1 | 314.40 |
| 07/02/2026 17:36 | 1 | 314.31 |
| 07/02/2026 17:36 | 2 | 314.27 |
| 07/02/2026 17:36 | 1 | 314.28 |
| 07/02/2026 17:36 | 1 | 314.23 |
| 07/02/2026 17:36 | 10 | 314.23 |
| 07/02/2026 17:35 | 1 | 314.20 |
| 07/02/2026 17:35 | 1 | 314.19 |
| 07/02/2026 17:35 | 40 | 314.16 |
| 07/02/2026 17:35 | 31 | 314.16 |
| 07/02/2026 17:35 | 2 | 314.16 |
| 07/02/2026 17:35 | 2 | 314.16 |
| 07/02/2026 17:35 | 2 | 314.16 |
| 07/02/2026 17:35 | 3 | 314.16 |
| 07/02/2026 17:35 | 1 | 314.13 |
| 07/02/2026 17:35 | 1 | 314.09 |
| 07/02/2026 17:35 | 30 | 314.08 |
| 07/02/2026 17:35 | 1 | 314.08 |
| 07/02/2026 17:35 | 120 | 313.88 |
| 07/02/2026 17:35 | 40 | 313.88 |
| 07/02/2026 17:35 | 40 | 313.88 |
| 07/02/2026 17:35 | 40 | 313.985 |
| 07/02/2026 17:35 | 40 | 314.04 |
| 07/02/2026 17:35 | 13 | 313.89 |
| 07/02/2026 17:34 | 1 | 314.01 |
| 07/02/2026 17:34 | 40 | 314.04 |
| 07/02/2026 17:34 | 14 | 314.03 |
| 07/02/2026 17:34 | 24 | 314.03 |
| 07/02/2026 17:33 | 40 | 313.89 |
| 07/02/2026 17:33 | 18 | 313.91 |
| 07/02/2026 17:33 | 22 | 313.91 |
| 07/02/2026 17:33 | 11 | 313.91 |
| 07/02/2026 17:33 | 80 | 313.995 |
| 07/02/2026 17:33 | 10 | 314.00 |
| 07/02/2026 17:33 | 1 | 313.98 |
| 07/02/2026 17:33 | 10 | 314.00 |
| 07/02/2026 17:33 | 2 | 314.07 |
| 07/02/2026 17:33 | 1 | 314.09 |
| 07/02/2026 17:33 | 1 | 314.13 |
| 07/02/2026 17:33 | 1 | 314.13 |
| 07/02/2026 17:33 | 24 | 314.16 |
| 07/02/2026 17:33 | 25 | 314.16 |
| 07/02/2026 17:33 | 25 | 314.28 |
| 07/02/2026 17:33 | 13 | 314.27 |
| 07/02/2026 17:33 | 27 | 314.27 |
| 07/02/2026 17:33 | 13 | 314.28 |
| 07/02/2026 17:33 | 1 | 314.28 |
| 07/02/2026 17:33 | 40 | 314.28 |
| 07/02/2026 17:33 | 5 | 314.30 |
| 07/02/2026 17:33 | 12 | 314.31 |
| 07/02/2026 17:33 | 1 | 314.31 |
| 07/02/2026 17:33 | 5 | 314.31 |
| 07/02/2026 17:33 | 5 | 314.31 |
| 07/02/2026 17:33 | 5 | 314.31 |
| 07/02/2026 17:33 | 5 | 314.31 |
| 07/02/2026 17:32 | 3 | 314.46 |
| 07/02/2026 17:32 | 25 | 314.415 |
| 07/02/2026 17:32 | 25 | 314.415 |
| 07/02/2026 17:32 | 10 | 314.415 |
| 07/02/2026 17:32 | 80 | 314.33 |
| 07/02/2026 17:31 | 1 | 314.36 |
| 07/02/2026 17:31 | 3 | 314.36 |
| 07/02/2026 17:31 | 25 | 314.32 |
| 07/02/2026 17:31 | 1 | 314.28 |
| 07/02/2026 17:31 | 10 | 314.27 |
| 07/02/2026 17:31 | 10 | 314.27 |
| 07/02/2026 17:31 | 10 | 314.23 |
| 07/02/2026 17:31 | 4 | 314.22 |
| 07/02/2026 17:31 | 2 | 314.21 |
| 07/02/2026 17:31 | 1 | 314.18 |
| 07/02/2026 17:31 | 4 | 314.22 |
| 07/02/2026 17:31 | 10 | 314.16 |
| 07/02/2026 17:31 | 1 | 314.11 |
| 07/02/2026 17:30 | 10 | 314.09 |
| 07/02/2026 17:30 | 4 | 314.06 |
| 07/02/2026 17:30 | 1 | 314.03 |
| 07/02/2026 17:30 | 1 | 313.96 |
| 07/02/2026 17:30 | 14 | 313.96 |
| 07/02/2026 17:30 | 60 | 313.94 |
| 07/02/2026 17:30 | 1 | 313.94 |
| 07/02/2026 17:30 | 14 | 313.93 |
| 07/02/2026 17:30 | 11 | 313.93 |
| 07/02/2026 17:30 | 14 | 313.92 |
| 07/02/2026 17:30 | 86 | 313.92 |
| 07/02/2026 17:30 | 25 | 313.90 |
| 07/02/2026 17:30 | 4 | 313.88 |
| 07/02/2026 17:30 | 5 | 313.83 |
| 07/02/2026 17:30 | 6 | 313.79 |
| 07/02/2026 17:30 | 9 | 313.79 |
| 07/02/2026 17:30 | 20 | 313.77 |
| 07/02/2026 17:30 | 8 | 313.79 |
| 07/02/2026 17:29 | 40 | 313.65 |
| 07/02/2026 17:29 | 40 | 313.65 |
| 07/02/2026 17:29 | 29 | 313.68 |
| 07/02/2026 17:29 | 4 | 313.88 |
| 07/02/2026 17:29 | 16 | 313.89 |
| 07/02/2026 17:29 | 19 | 313.89 |
| 07/02/2026 17:29 | 16 | 313.88 |
| 07/02/2026 17:29 | 10 | 313.86 |
| 07/02/2026 17:29 | 2 | 313.85 |
| 07/02/2026 17:29 | 2 | 313.85 |
| 07/02/2026 17:29 | 10 | 313.82 |
| 07/02/2026 17:28 | 50 | 313.79 |
| 07/02/2026 17:28 | 3 | 313.79 |
| 07/02/2026 17:28 | 5 | 313.76 |
| 07/02/2026 17:28 | 5 | 313.73 |
| 07/02/2026 17:28 | 1 | 313.73 |
| 07/02/2026 17:28 | 6 | 313.72 |
| 07/02/2026 17:28 | 6 | 313.72 |
| 07/02/2026 17:28 | 16 | 313.72 |
| 07/02/2026 17:28 | 10 | 313.625 |
| 07/02/2026 17:28 | 16 | 313.75 |
| 07/02/2026 17:28 | 40 | 313.69 |
| 07/02/2026 17:28 | 1 | 313.64 |
| 07/02/2026 17:27 | 4 | 313.63 |
| 07/02/2026 17:27 | 6 | 313.62 |
| 07/02/2026 17:27 | 14 | 313.61 |
| 07/02/2026 17:27 | 43 | 313.65 |
| 07/02/2026 17:27 | 19 | 313.53 |
| 07/02/2026 17:26 | 38 | 313.40 |
| 07/02/2026 17:26 | 40 | 313.40 |
| 07/02/2026 17:26 | 2 | 313.42 |
| 07/02/2026 17:26 | 96 | 313.43 |
| 07/02/2026 17:26 | 2 | 313.43 |
| 07/02/2026 17:26 | 2 | 313.43 |
| 07/02/2026 17:26 | 40 | 313.69 |
| 07/02/2026 17:26 | 20 | 313.64 |
| 07/02/2026 17:26 | 3 | 313.64 |
| 07/02/2026 17:26 | 1 | 313.60 |
| 07/02/2026 17:26 | 24 | 313.60 |
| 07/02/2026 17:25 | 1 | 313.58 |
| 07/02/2026 17:25 | 4 | 313.56 |
| 07/02/2026 17:25 | 5 | 313.53 |
| 07/02/2026 17:25 | 8 | 313.53 |
| 07/02/2026 17:25 | 8 | 313.48 |
| 07/02/2026 17:25 | 19 | 313.42 |
| 07/02/2026 17:25 | 12 | 313.47 |
| 07/02/2026 17:25 | 30 | 313.43 |
| 07/02/2026 17:25 | 10 | 313.36 |
| 07/02/2026 17:25 | 1 | 313.33 |
| 07/02/2026 17:25 | 40 | 313.33 |
| 07/02/2026 17:25 | 40 | 313.37 |
| 07/02/2026 17:24 | 1 | 313.53 |
| 07/02/2026 17:24 | 4 | 313.60 |
| 07/02/2026 17:24 | 2 | 313.57 |
| 07/02/2026 17:24 | 4 | 313.54 |
| 07/02/2026 17:24 | 1 | 313.53 |
| 07/02/2026 17:24 | 25 | 313.53 |
| 07/02/2026 17:24 | 16 | 313.52 |
| 07/02/2026 17:24 | 2 | 313.44 |
| 07/02/2026 17:24 | 2 | 313.44 |
| 07/02/2026 17:24 | 26 | 313.44 |
| 07/02/2026 17:24 | 40 | 313.25 |
| 07/02/2026 17:24 | 50 | 313.27 |
| 07/02/2026 17:24 | 50 | 313.27 |
| 07/02/2026 17:24 | 21 | 313.28 |
| 07/02/2026 17:24 | 2 | 313.42 |
| 07/02/2026 17:24 | 2 | 313.41 |
| 07/02/2026 17:24 | 4 | 313.41 |
| 07/02/2026 17:24 | 12 | 313.37 |
| 07/02/2026 17:24 | 4 | 313.36 |
| 07/02/2026 17:23 | 42 | 313.35 |
| 07/02/2026 17:23 | 20 | 313.25 |
| 07/02/2026 17:23 | 80 | 313.25 |
| 07/02/2026 17:23 | 17 | 313.35 |
| 07/02/2026 17:23 | 16 | 313.34 |
| 07/02/2026 17:23 | 20 | 313.31 |
| 07/02/2026 17:23 | 20 | 313.20 |
| 07/02/2026 17:23 | 100 | 313.20 |
| 07/02/2026 17:22 | 43 | 313.30 |
| 07/02/2026 17:22 | 4 | 313.30 |
| 07/02/2026 17:22 | 2 | 313.29 |
| 07/02/2026 17:21 | 1 | 313.28 |
| 07/02/2026 17:21 | 23 | 313.28 |
| 07/02/2026 17:21 | 23 | 313.28 |
| 07/02/2026 17:21 | 5 | 313.26 |
| 07/02/2026 17:21 | 6 | 313.18 |
| 07/02/2026 17:21 | 20 | 313.16 |
| 07/02/2026 17:21 | 1 | 313.15 |
| 07/02/2026 17:21 | 2 | 313.08 |
| 07/02/2026 17:21 | 1 | 313.08 |
| 07/02/2026 17:21 | 12 | 313.08 |
| 07/02/2026 17:20 | 32 | 312.96 |
| 07/02/2026 17:20 | 40 | 312.96 |
| 07/02/2026 17:20 | 40 | 312.99 |
| 07/02/2026 17:20 | 1 | 313.00 |
| 07/02/2026 17:20 | 20 | 312.95 |
| 07/02/2026 17:20 | 15 | 312.93 |
| 07/02/2026 17:20 | 1 | 312.93 |
| 07/02/2026 17:20 | 40 | 312.92 |
| 07/02/2026 17:20 | 4 | 312.93 |
| 07/02/2026 17:20 | 16 | 312.92 |
| 07/02/2026 17:20 | 10 | 312.84 |
| 07/02/2026 17:20 | 20 | 312.81 |
| 07/02/2026 17:20 | 1 | 312.73 |
| 07/02/2026 17:20 | 3 | 312.73 |
| 07/02/2026 17:20 | 8 | 312.73 |
| 07/02/2026 17:20 | 4 | 312.73 |
| 07/02/2026 17:20 | 3 | 312.73 |
| 07/02/2026 17:20 | 5 | 312.73 |
| 07/02/2026 17:20 | 16 | 312.72 |
| 07/02/2026 17:20 | 20 | 312.72 |
| 07/02/2026 17:20 | 2 | 312.68 |
| 07/02/2026 17:20 | 10 | 312.54 |
| 07/02/2026 17:20 | 3 | 312.54 |
| 07/02/2026 17:20 | 40 | 312.53 |
| 07/02/2026 17:20 | 17 | 312.51 |
| 07/02/2026 17:20 | 17 | 312.50 |
| 07/02/2026 17:20 | 1 | 312.52 |
| 07/02/2026 17:20 | 30 | 312.52 |
| 07/02/2026 17:20 | 10 | 312.51 |
| 07/02/2026 17:19 | 1 | 312.68 |
| 07/02/2026 17:18 | 2 | 312.68 |
| 07/02/2026 17:18 | 20 | 312.70 |
| 07/02/2026 17:18 | 1 | 312.70 |
| 07/02/2026 17:18 | 20 | 312.70 |
| 07/02/2026 17:18 | 20 | 312.70 |
| 07/02/2026 17:18 | 16 | 312.61 |
| 07/02/2026 17:18 | 14 | 312.61 |
| 07/02/2026 17:18 | 10 | 312.61 |
| 07/02/2026 17:18 | 16 | 312.60 |
| 07/02/2026 17:18 | 4 | 312.56 |
| 07/02/2026 17:18 | 12 | 312.56 |
| 07/02/2026 17:18 | 20 | 312.46 |
| 07/02/2026 17:17 | 16 | 312.54 |
| 07/02/2026 17:17 | 24 | 312.54 |
| 07/02/2026 17:17 | 16 | 312.53 |
| 07/02/2026 17:17 | 16 | 312.50 |
| 07/02/2026 17:17 | 5 | 312.49 |
| 07/02/2026 17:17 | 10 | 312.41 |
| 07/02/2026 17:17 | 40 | 312.41 |
| 07/02/2026 17:17 | 40 | 312.41 |
| 07/02/2026 17:16 | 12 | 312.34 |
| 07/02/2026 17:16 | 4 | 312.41 |
| 07/02/2026 17:16 | 2 | 312.41 |
| 07/02/2026 17:16 | 40 | 312.50 |
| 07/02/2026 17:16 | 10 | 312.51 |
| 07/02/2026 17:16 | 40 | 312.51 |
| 07/02/2026 17:16 | 40 | 312.51 |
| 07/02/2026 17:16 | 40 | 312.58 |
| 07/02/2026 17:15 | 40 | 312.91 |
| 07/02/2026 17:15 | 10 | 313.01 |
| 07/02/2026 17:15 | 40 | 313.01 |
| 07/02/2026 17:15 | 34 | 313.01 |
| 07/02/2026 17:15 | 6 | 313.01 |
| 07/02/2026 17:14 | 20 | 313.12 |
| 07/02/2026 17:14 | 23 | 313.13 |
| 07/02/2026 17:14 | 2 | 313.13 |
| 07/02/2026 17:14 | 15 | 313.13 |
| 07/02/2026 17:14 | 40 | 313.23 |
| 07/02/2026 17:14 | 10 | 313.23 |
| 07/02/2026 17:14 | 40 | 313.23 |
| 07/02/2026 17:14 | 10 | 313.23 |
| 07/02/2026 17:14 | 25 | 313.23 |
| 07/02/2026 17:14 | 60 | 313.24 |
| 07/02/2026 17:14 | 40 | 313.24 |
| 07/02/2026 17:14 | 25 | 313.27 |
| 07/02/2026 17:13 | 40 | 313.37 |
| 07/02/2026 17:12 | 40 | 313.48 |
| 07/02/2026 17:12 | 1 | 313.49 |
| 07/02/2026 17:12 | 2 | 313.48 |
| 07/02/2026 17:12 | 39 | 313.56 |
| 07/02/2026 17:12 | 1 | 313.56 |
| 07/02/2026 17:12 | 1 | 313.47 |
| 07/02/2026 17:12 | 6 | 313.43 |
| 07/02/2026 17:12 | 6 | 313.38 |
| 07/02/2026 17:12 | 40 | 313.42 |
| 07/02/2026 17:12 | 36 | 313.41 |
| 07/02/2026 17:12 | 4 | 313.41 |
| 07/02/2026 17:12 | 4 | 313.33 |
| 07/02/2026 17:12 | 16 | 313.41 |
| 07/02/2026 17:12 | 24 | 313.41 |
| 07/02/2026 17:12 | 16 | 313.40 |
| 07/02/2026 17:12 | 40 | 313.40 |
| 07/02/2026 17:12 | 4 | 313.39 |
| 07/02/2026 17:12 | 5 | 313.39 |
| 07/02/2026 17:12 | 20 | 313.39 |
| 07/02/2026 17:12 | 1 | 313.36 |
| 07/02/2026 17:12 | 1 | 313.35 |
| 07/02/2026 17:12 | 1 | 313.29 |
| 07/02/2026 17:12 | 1 | 313.33 |
| 07/02/2026 17:12 | 16 | 313.30 |
| 07/02/2026 17:12 | 24 | 313.30 |
| 07/02/2026 17:12 | 40 | 313.30 |
| 07/02/2026 17:12 | 16 | 313.29 |
| 07/02/2026 17:12 | 3 | 313.29 |
| 07/02/2026 17:12 | 9 | 313.29 |
| 07/02/2026 17:12 | 1 | 313.29 |
| 07/02/2026 17:11 | 12 | 313.17 |
| 07/02/2026 17:11 | 20 | 313.13 |
| 07/02/2026 17:11 | 20 | 313.10 |
| 07/02/2026 17:11 | 82 | 313.09 |
| 07/02/2026 17:11 | 20 | 313.03 |
| 07/02/2026 17:11 | 19 | 313.02 |
| 07/02/2026 17:11 | 1 | 313.00 |
| 07/02/2026 17:11 | 2 | 312.97 |
| 07/02/2026 17:11 | 12 | 312.92 |
| 07/02/2026 17:11 | 6 | 312.91 |
| 07/02/2026 17:11 | 1 | 312.88 |
| 07/02/2026 17:11 | 10 | 312.88 |
| 07/02/2026 17:11 | 2 | 312.81 |
| 07/02/2026 17:11 | 11 | 312.81 |
| 07/02/2026 17:11 | 23 | 312.79 |
| 07/02/2026 17:09 | 18 | 312.87 |
| 07/02/2026 17:09 | 2 | 312.83 |
| 07/02/2026 17:09 | 5 | 312.80 |
| 07/02/2026 17:09 | 5 | 312.79 |
| 07/02/2026 17:09 | 20 | 312.79 |
| 07/02/2026 17:09 | 3 | 312.76 |
| 07/02/2026 17:09 | 1 | 312.76 |
| 07/02/2026 17:09 | 6 | 312.75 |
| 07/02/2026 17:09 | 2 | 312.73 |
| 07/02/2026 17:09 | 20 | 312.72 |
| 07/02/2026 17:09 | 1 | 312.72 |
| 07/02/2026 17:09 | 9 | 312.72 |
| 07/02/2026 17:09 | 2 | 312.72 |
| 07/02/2026 17:09 | 2 | 312.71 |
| 07/02/2026 17:09 | 1 | 312.70 |
| 07/02/2026 17:09 | 4 | 312.66 |
| 07/02/2026 17:09 | 5 | 312.66 |
| 07/02/2026 17:09 | 16 | 312.65 |
| 07/02/2026 17:09 | 2 | 312.65 |
| 07/02/2026 17:09 | 2 | 312.65 |
| 07/02/2026 17:09 | 1 | 312.62 |
| 07/02/2026 17:09 | 1 | 312.62 |
| 07/02/2026 17:09 | 1 | 312.62 |
| 07/02/2026 17:09 | 1 | 312.62 |
| 07/02/2026 17:09 | 1 | 312.62 |
| 07/02/2026 17:09 | 1 | 312.62 |
| 07/02/2026 17:09 | 1 | 312.62 |
| 07/02/2026 17:09 | 1 | 312.62 |
| 07/02/2026 17:09 | 1 | 312.62 |
| 07/02/2026 17:09 | 1 | 312.62 |
| 07/02/2026 17:09 | 1 | 312.62 |
| 07/02/2026 17:09 | 24 | 312.65 |
| 07/02/2026 17:09 | 16 | 312.64 |
| 07/02/2026 17:09 | 2 | 312.64 |
| 07/02/2026 17:09 | 1 | 312.61 |
| 07/02/2026 17:09 | 20 | 312.60 |
| 07/02/2026 17:09 | 1 | 312.55 |
| 07/02/2026 17:09 | 1 | 312.51 |
| 07/02/2026 17:08 | 40 | 312.48 |
| 07/02/2026 17:08 | 2 | 312.51 |
| 07/02/2026 17:08 | 1 | 312.48 |
| 07/02/2026 17:08 | 3 | 312.40 |
| 07/02/2026 17:08 | 4 | 312.40 |
| 07/02/2026 17:08 | 31 | 312.50 |
| 07/02/2026 17:08 | 38 | 312.50 |
| 07/02/2026 17:08 | 4 | 312.48 |
| 07/02/2026 17:08 | 42 | 312.48 |
| 07/02/2026 17:08 | 6 | 312.44 |
| 07/02/2026 17:08 | 10 | 312.41 |
| 07/02/2026 17:08 | 3 | 312.41 |
| 07/02/2026 17:08 | 5 | 312.35 |
| 07/02/2026 17:08 | 10 | 312.23 |
| 07/02/2026 17:08 | 18 | 312.40 |
| 07/02/2026 17:08 | 22 | 312.38 |
| 07/02/2026 17:08 | 20 | 312.36 |
| 07/02/2026 17:08 | 15 | 312.35 |
| 07/02/2026 17:08 | 1 | 312.35 |
| 07/02/2026 17:08 | 1 | 312.35 |
| 07/02/2026 17:08 | 25 | 312.35 |
| 07/02/2026 17:08 | 1 | 312.34 |
| 07/02/2026 17:08 | 21 | 312.31 |
| 07/02/2026 17:08 | 17 | 312.31 |
| 07/02/2026 17:08 | 36 | 312.30 |
| 07/02/2026 17:08 | 4 | 312.30 |
| 07/02/2026 17:08 | 1 | 312.31 |
| 07/02/2026 17:08 | 41 | 312.31 |
| 07/02/2026 17:08 | 39 | 312.30 |
| 07/02/2026 17:08 | 1 | 312.27 |
| 07/02/2026 17:08 | 1 | 312.26 |
| 07/02/2026 17:08 | 1 | 312.26 |
| 07/02/2026 17:08 | 1 | 312.26 |
| 07/02/2026 17:07 | 1 | 312.30 |
| 07/02/2026 17:07 | 4 | 312.25 |
| 07/02/2026 17:07 | 26 | 312.24 |
| 07/02/2026 17:07 | 4 | 312.24 |
| 07/02/2026 17:07 | 1 | 312.24 |
| 07/02/2026 17:07 | 64 | 312.24 |
| 07/02/2026 17:07 | 40 | 312.24 |
| 07/02/2026 17:07 | 7 | 312.22 |
| 07/02/2026 17:07 | 7 | 312.21 |
| 07/02/2026 17:07 | 7 | 312.21 |
| 07/02/2026 17:07 | 7 | 312.21 |
| 07/02/2026 17:07 | 7 | 312.21 |
| 07/02/2026 17:07 | 7 | 312.21 |
| 07/02/2026 17:07 | 7 | 312.21 |
| 07/02/2026 17:07 | 7 | 312.21 |
| 07/02/2026 17:07 | 7 | 312.19 |
| 07/02/2026 17:07 | 7 | 312.19 |
| 07/02/2026 17:07 | 7 | 312.19 |
| 07/02/2026 17:07 | 6 | 312.11 |
| 07/02/2026 17:07 | 2 | 312.13 |
| 07/02/2026 17:07 | 8 | 312.13 |
| 07/02/2026 17:07 | 4 | 312.13 |
| 07/02/2026 17:07 | 8 | 312.15 |
| 07/02/2026 17:07 | 1 | 312.45 |
| 07/02/2026 17:07 | 40 | 312.45 |
| 07/02/2026 17:07 | 31 | 312.43 |
| 07/02/2026 17:07 | 40 | 312.43 |
| 07/02/2026 17:07 | 40 | 312.43 |
| 07/02/2026 17:07 | 10 | 312.51 |
| 07/02/2026 17:07 | 2 | 312.55 |
| 07/02/2026 17:07 | 4 | 312.55 |
| 07/02/2026 17:07 | 10 | 312.61 |
| 07/02/2026 17:07 | 1 | 312.61 |
| 07/02/2026 17:07 | 1 | 312.65 |
| 07/02/2026 17:07 | 1 | 312.66 |
| 07/02/2026 17:06 | 10 | 312.68 |
| 07/02/2026 17:06 | 1 | 312.68 |
| 07/02/2026 17:06 | 16 | 312.70 |
| 07/02/2026 17:06 | 23 | 312.70 |
| 07/02/2026 17:06 | 1 | 312.70 |
| 07/02/2026 17:06 | 40 | 312.75 |
| 07/02/2026 17:06 | 10 | 312.83 |
| 07/02/2026 17:06 | 16 | 312.83 |
| 07/02/2026 17:06 | 47 | 312.85 |
| 07/02/2026 17:06 | 3 | 312.90 |
| 07/02/2026 17:06 | 7 | 312.90 |
| 07/02/2026 17:06 | 1 | 312.90 |
| 07/02/2026 17:06 | 2 | 312.89 |
| 07/02/2026 17:06 | 100 | 313.00 |
| 07/02/2026 17:05 | 5 | 312.98 |
| 07/02/2026 17:05 | 21 | 312.97 |
| 07/02/2026 17:05 | 40 | 313.05 |
| 07/02/2026 17:05 | 30 | 313.12 |
| 07/02/2026 17:05 | 9 | 313.21 |
| 07/02/2026 17:05 | 1 | 313.21 |
| 07/02/2026 17:05 | 40 | 313.21 |
| 07/02/2026 17:05 | 6 | 313.33 |
| 07/02/2026 17:05 | 2 | 313.33 |
| 07/02/2026 17:05 | 20 | 313.32 |
| 07/02/2026 17:05 | 40 | 313.32 |
| 07/02/2026 17:05 | 40 | 313.31 |
| 07/02/2026 17:05 | 16 | 313.30 |
| 07/02/2026 17:05 | 30 | 313.29 |
| 07/02/2026 17:05 | 10 | 313.29 |
| 07/02/2026 17:05 | 2 | 313.28 |
| 07/02/2026 17:05 | 1 | 313.28 |
| 07/02/2026 17:04 | 1 | 313.27 |
| 07/02/2026 17:04 | 1 | 313.19 |
| 07/02/2026 17:04 | 1 | 313.18 |
| 07/02/2026 17:04 | 1 | 313.31 |
| 07/02/2026 17:04 | 11 | 313.31 |
| 07/02/2026 17:04 | 2 | 313.28 |
| 07/02/2026 17:04 | 1 | 313.28 |
| 07/02/2026 17:04 | 6 | 313.19 |
| 07/02/2026 17:03 | 1 | 313.32 |
| 07/02/2026 17:03 | 2 | 313.32 |
| 07/02/2026 17:03 | 1 | 313.29 |
| 07/02/2026 17:03 | 20 | 313.28 |
| 07/02/2026 17:03 | 10 | 313.27 |
| 07/02/2026 17:03 | 2 | 313.26 |
| 07/02/2026 17:03 | 3 | 313.26 |
| 07/02/2026 17:03 | 3 | 313.26 |
| 07/02/2026 17:03 | 1461 | 313.24 |
| 07/02/2026 17:03 | 3 | 313.25 |
| 07/02/2026 17:03 | 1 | 313.24 |
| 07/02/2026 17:03 | 160 | 313.24 |
| 07/02/2026 17:03 | 3 | 313.25 |
| 07/02/2026 17:03 | 3 | 313.25 |
| 07/02/2026 17:03 | 1 | 313.25 |
| 07/02/2026 17:03 | 12 | 313.26 |
| 07/02/2026 17:03 | 1 | 313.26 |
| 07/02/2026 17:03 | 24 | 313.26 |
| 07/02/2026 17:03 | 16 | 313.25 |
| 07/02/2026 17:03 | 6 | 313.21 |
| 07/02/2026 17:03 | 2 | 313.20 |
| 07/02/2026 17:03 | 3 | 313.19 |
| 07/02/2026 17:03 | 7 | 313.19 |
| 07/02/2026 17:03 | 1 | 313.19 |
| 07/02/2026 17:02 | 40 | 313.13 |
| 07/02/2026 17:02 | 40 | 313.13 |
| 07/02/2026 17:02 | 40 | 313.12 |
| 07/02/2026 17:02 | 3 | 313.06 |
| 07/02/2026 17:02 | 1 | 313.03 |
| 07/02/2026 17:02 | 10 | 313.05 |
| 07/02/2026 17:02 | 30 | 313.05 |
| 07/02/2026 17:02 | 10 | 313.10 |
| 07/02/2026 17:02 | 33 | 313.23 |
| 07/02/2026 17:02 | 40 | 313.22 |
| 07/02/2026 17:01 | 1 | 313.08 |
| 07/02/2026 17:01 | 1 | 313.105 |
| 07/02/2026 17:00 | 1 | 313.04 |
| 07/02/2026 17:00 | 1 | 313.08 |
| 07/02/2026 17:00 | 79 | 313.07 |
| 07/02/2026 17:00 | 40 | 313.07 |
| 07/02/2026 17:00 | 2 | 313.08 |
| 07/02/2026 17:00 | 1 | 313.19 |
| 07/02/2026 16:59 | 80 | 313.30 |
| 07/02/2026 16:59 | 1 | 313.24 |
| 07/02/2026 16:59 | 40 | 313.09 |
| 07/02/2026 16:59 | 39 | 313.09 |
| 07/02/2026 16:59 | 1 | 313.09 |
| 07/02/2026 16:59 | 40 | 313.09 |
| 07/02/2026 16:59 | 20 | 313.33 |
| 07/02/2026 16:59 | 15 | 313.29 |
| 07/02/2026 16:59 | 11 | 313.25 |
| 07/02/2026 16:59 | 20 | 313.23 |
| 07/02/2026 16:59 | 3 | 313.22 |
| 07/02/2026 16:59 | 15 | 313.22 |
| 07/02/2026 16:58 | 15 | 313.25 |
| 07/02/2026 16:58 | 1 | 313.29 |
| 07/02/2026 16:58 | 24 | 313.29 |
| 07/02/2026 16:58 | 16 | 313.28 |
| 07/02/2026 16:58 | 3 | 313.25 |
| 07/02/2026 16:58 | 7 | 313.25 |
| 07/02/2026 16:58 | 4 | 313.24 |
| 07/02/2026 16:58 | 3 | 313.24 |
| 07/02/2026 16:57 | 80 | 313.19 |
| 07/02/2026 16:57 | 40 | 313.19 |
| 07/02/2026 16:56 | 1 | 313.26 |
| 07/02/2026 16:56 | 20 | 313.25 |
| 07/02/2026 16:56 | 22 | 313.24 |
| 07/02/2026 16:56 | 17 | 313.24 |
| 07/02/2026 16:56 | 22 | 313.23 |
| 07/02/2026 16:56 | 39 | 313.23 |
| 07/02/2026 16:56 | 39 | 313.23 |
| 07/02/2026 16:56 | 27 | 313.11 |
| 07/02/2026 16:56 | 11 | 313.25 |
| 07/02/2026 16:56 | 4 | 313.16 |
| 07/02/2026 16:56 | 6 | 313.30 |
| 07/02/2026 16:56 | 10 | 313.27 |
| 07/02/2026 16:56 | 6 | 313.26 |
| 07/02/2026 16:56 | 2 | 313.21 |
| 07/02/2026 16:56 | 12 | 313.21 |
| 07/02/2026 16:56 | 2 | 313.20 |
| 07/02/2026 16:56 | 5 | 313.20 |
| 07/02/2026 16:55 | 8 | 313.29 |
| 07/02/2026 16:55 | 16 | 313.29 |
| 07/02/2026 16:55 | 24 | 313.29 |
| 07/02/2026 16:55 | 16 | 313.28 |
| 07/02/2026 16:55 | 1 | 313.28 |
| 07/02/2026 16:55 | 3 | 313.21 |
| 07/02/2026 16:55 | 2 | 313.20 |
| 07/02/2026 16:55 | 14 | 313.20 |
| 07/02/2026 16:55 | 9 | 313.19 |
| 07/02/2026 16:55 | 5 | 313.19 |
| 07/02/2026 16:55 | 35 | 313.19 |
| 07/02/2026 16:55 | 5 | 313.19 |
| 07/02/2026 16:55 | 35 | 313.18 |
| 07/02/2026 16:55 | 40 | 313.18 |
| 07/02/2026 16:55 | 25 | 313.18 |
| 07/02/2026 16:55 | 8 | 313.06 |
| 07/02/2026 16:55 | 16 | 312.99 |
| 07/02/2026 16:55 | 40 | 313.00 |
| 07/02/2026 16:55 | 5 | 313.00 |
| 07/02/2026 16:55 | 4 | 313.00 |
| 07/02/2026 16:55 | 10 | 313.00 |
| 07/02/2026 16:55 | 15 | 313.00 |
| 07/02/2026 16:55 | 10 | 313.00 |
| 07/02/2026 16:55 | 14 | 313.00 |
| 07/02/2026 16:55 | 1 | 313.00 |
| 07/02/2026 16:55 | 1 | 313.00 |
| 07/02/2026 16:55 | 10 | 313.00 |
| 07/02/2026 16:55 | 15 | 313.00 |
| 07/02/2026 16:55 | 25 | 313.00 |
| 07/02/2026 16:55 | 10 | 313.00 |
| 07/02/2026 16:55 | 5 | 313.00 |
| 07/02/2026 16:55 | 18 | 313.00 |
| 07/02/2026 16:55 | 18 | 313.00 |
| 07/02/2026 16:55 | 25 | 313.00 |
| 07/02/2026 16:55 | 40 | 313.01 |
| 07/02/2026 16:55 | 1 | 313.06 |
| 07/02/2026 16:55 | 69 | 313.10 |
| 07/02/2026 16:55 | 10 | 313.11 |
| 07/02/2026 16:55 | 10 | 313.19 |
| 07/02/2026 16:55 | 5 | 313.20 |
| 07/02/2026 16:55 | 10 | 313.20 |
| 07/02/2026 16:55 | 40 | 313.26 |
| 07/02/2026 16:55 | 40 | 313.26 |
| 07/02/2026 16:54 | 10 | 313.27 |
| 07/02/2026 16:54 | 20 | 313.30 |
| 07/02/2026 16:54 | 25 | 313.43 |
| 07/02/2026 16:54 | 16 | 313.50 |
| 07/02/2026 16:54 | 4 | 313.50 |
| 07/02/2026 16:54 | 16 | 313.49 |
| 07/02/2026 16:54 | 3 | 313.47 |
| 07/02/2026 16:54 | 27 | 313.39 |
| 07/02/2026 16:53 | 40 | 313.29 |
| 07/02/2026 16:53 | 10 | 313.29 |
| 07/02/2026 16:53 | 2 | 313.29 |
| 07/02/2026 16:53 | 15 | 313.34 |
| 07/02/2026 16:53 | 5 | 313.34 |
| 07/02/2026 16:53 | 2 | 313.34 |
| 07/02/2026 16:53 | 5 | 313.34 |
| 07/02/2026 16:53 | 16 | 313.38 |
| 07/02/2026 16:53 | 40 | 313.40 |
| 07/02/2026 16:53 | 19 | 313.41 |
| 07/02/2026 16:53 | 10 | 313.50 |
| 07/02/2026 16:53 | 2 | 313.50 |
| 07/02/2026 16:53 | 5 | 313.50 |
| 07/02/2026 16:53 | 5 | 313.51 |
| 07/02/2026 16:53 | 2 | 313.53 |
| 07/02/2026 16:53 | 116 | 313.53 |
| 07/02/2026 16:53 | 40 | 313.53 |
| 07/02/2026 16:53 | 2 | 313.55 |
| 07/02/2026 16:53 | 35 | 313.61 |
| 07/02/2026 16:53 | 5 | 313.61 |
| 07/02/2026 16:52 | 2 | 313.56 |
| 07/02/2026 16:52 | 40 | 313.68 |
| 07/02/2026 16:52 | 40 | 313.68 |
| 07/02/2026 16:52 | 80 | 313.69 |
| 07/02/2026 16:52 | 10 | 313.70 |
| 07/02/2026 16:52 | 10 | 313.70 |
| 07/02/2026 16:51 | 3 | 313.84 |
| 07/02/2026 16:51 | 10 | 313.88 |
| 07/02/2026 16:51 | 1 | 313.94 |
| 07/02/2026 16:51 | 11 | 313.87 |
| 07/02/2026 16:51 | 1 | 313.87 |
| 07/02/2026 16:51 | 40 | 313.87 |
| 07/02/2026 16:51 | 2 | 313.80 |
| 07/02/2026 16:51 | 3 | 313.79 |
| 07/02/2026 16:51 | 40 | 313.79 |
| 07/02/2026 16:51 | 1 | 313.73 |
| 07/02/2026 16:51 | 20 | 313.75 |
| 07/02/2026 16:51 | 40 | 313.90 |
| 07/02/2026 16:51 | 24 | 313.81 |
| 07/02/2026 16:51 | 40 | 313.92 |
| 07/02/2026 16:51 | 3 | 313.92 |
| 07/02/2026 16:50 | 10 | 314.07 |
| 07/02/2026 16:50 | 1 | 313.92 |
| 07/02/2026 16:50 | 2 | 313.87 |
| 07/02/2026 16:50 | 40 | 313.87 |
| 07/02/2026 16:50 | 1 | 313.86 |
| 07/02/2026 16:50 | 40 | 313.86 |
| 07/02/2026 16:50 | 40 | 313.87 |
| 07/02/2026 16:50 | 1 | 313.81 |
| 07/02/2026 16:50 | 40 | 313.81 |
| 07/02/2026 16:50 | 3 | 313.73 |
| 07/02/2026 16:50 | 10 | 313.73 |
| 07/02/2026 16:50 | 40 | 313.72 |
| 07/02/2026 16:49 | 3 | 313.66 |
| 07/02/2026 16:49 | 1 | 313.66 |
| 07/02/2026 16:49 | 10 | 313.66 |
| 07/02/2026 16:49 | 20 | 313.66 |
| 07/02/2026 16:49 | 19 | 313.80 |
| 07/02/2026 16:49 | 1 | 313.80 |
| 07/02/2026 16:49 | 182 | 313.80 |
| 07/02/2026 16:49 | 20 | 313.81 |
| 07/02/2026 16:49 | 41 | 313.88 |
| 07/02/2026 16:49 | 200 | 313.81 |
| 07/02/2026 16:48 | 10 | 313.71 |
| 07/02/2026 16:48 | 80 | 313.75 |
| 07/02/2026 16:48 | 20 | 313.83 |
| 07/02/2026 16:48 | 10 | 313.83 |
| 07/02/2026 16:48 | 80 | 313.82 |
| 07/02/2026 16:48 | 13 | 313.80 |
| 07/02/2026 16:48 | 79 | 313.78 |
| 07/02/2026 16:48 | 1 | 313.74 |
| 07/02/2026 16:48 | 2 | 313.66 |
| 07/02/2026 16:48 | 40 | 313.75 |
| 07/02/2026 16:48 | 40 | 313.75 |
| 07/02/2026 16:47 | 38 | 313.925 |
| 07/02/2026 16:47 | 1 | 314.03 |
| 07/02/2026 16:47 | 24 | 314.03 |
| 07/02/2026 16:47 | 16 | 314.02 |
| 07/02/2026 16:47 | 1 | 313.89 |
| 07/02/2026 16:46 | 16 | 313.97 |
| 07/02/2026 16:46 | 14 | 313.97 |
| 07/02/2026 16:46 | 13 | 313.97 |
| 07/02/2026 16:46 | 16 | 313.96 |
| 07/02/2026 16:46 | 3 | 313.89 |
| 07/02/2026 16:46 | 22 | 313.88 |
| 07/02/2026 16:46 | 28 | 313.89 |
| 07/02/2026 16:46 | 12 | 313.85 |
| 07/02/2026 16:46 | 2 | 313.82 |
| 07/02/2026 16:46 | 6 | 313.70 |
| 07/02/2026 16:45 | 10 | 313.73 |
| 07/02/2026 16:45 | 18 | 313.73 |
| 07/02/2026 16:45 | 10 | 314.00 |
| 07/02/2026 16:44 | 65 | 314.00 |
| 07/02/2026 16:44 | 35 | 314.00 |
| 07/02/2026 16:44 | 10 | 314.01 |
| 07/02/2026 16:44 | 1 | 314.12 |
| 07/02/2026 16:44 | 29 | 314.12 |
| 07/02/2026 16:44 | 16 | 314.11 |
| 07/02/2026 16:44 | 2 | 314.06 |
| 07/02/2026 16:44 | 3 | 314.06 |
| 07/02/2026 16:44 | 1 | 314.06 |
| 07/02/2026 16:44 | 9 | 313.94 |
| 07/02/2026 16:43 | 3 | 314.01 |
| 07/02/2026 16:43 | 2 | 313.96 |
| 07/02/2026 16:43 | 10 | 313.93 |
| 07/02/2026 16:43 | 11 | 313.93 |
| 07/02/2026 16:43 | 10 | 313.92 |
| 07/02/2026 16:43 | 40 | 313.80 |
| 07/02/2026 16:43 | 81 | 313.83 |
| 07/02/2026 16:43 | 40 | 314.00 |
| 07/02/2026 16:43 | 1 | 314.01 |
| 07/02/2026 16:43 | 1 | 314.19 |
| 07/02/2026 16:42 | 10 | 314.30 |
| 07/02/2026 16:42 | 1 | 314.30 |
| 07/02/2026 16:42 | 1 | 314.34 |
| 07/02/2026 16:41 | 10 | 314.36 |
| 07/02/2026 16:41 | 40 | 314.36 |
| 07/02/2026 16:41 | 40 | 314.37 |
| 07/02/2026 16:41 | 40 | 314.63 |
| 07/02/2026 16:41 | 7 | 314.62 |
| 07/02/2026 16:41 | 2 | 314.60 |
| 07/02/2026 16:41 | 11 | 314.60 |
| 07/02/2026 16:40 | 31 | 314.52 |
| 07/02/2026 16:40 | 11 | 314.63 |
| 07/02/2026 16:40 | 39 | 314.63 |
| 07/02/2026 16:40 | 1 | 314.63 |
| 07/02/2026 16:40 | 8 | 314.64 |
| 07/02/2026 16:39 | 40 | 314.68 |
| 07/02/2026 16:39 | 27 | 314.67 |
| 07/02/2026 16:38 | 5 | 314.67 |
| 07/02/2026 16:38 | 35 | 314.39 |
| 07/02/2026 16:38 | 1 | 314.70 |
| 07/02/2026 16:38 | 21 | 314.70 |
| 07/02/2026 16:38 | 4 | 314.69 |
| 07/02/2026 16:38 | 1 | 314.67 |
| 07/02/2026 16:36 | 22 | 314.43 |
| 07/02/2026 16:36 | 1 | 314.52 |
| 07/02/2026 16:36 | 1 | 314.41 |
| 07/02/2026 16:35 | 40 | 314.40 |
| 07/02/2026 16:35 | 25 | 314.44 |
| 07/02/2026 16:35 | 30 | 314.38 |
| 07/02/2026 16:35 | 10 | 314.38 |
| 07/02/2026 16:34 | 1 | 314.59 |
| 07/02/2026 16:34 | 98 | 314.45 |
| 07/02/2026 16:34 | 55 | 314.59 |
| 07/02/2026 16:34 | 40 | 314.59 |
| 07/02/2026 16:34 | 74 | 314.59 |
| 07/02/2026 16:34 | 6 | 314.59 |
| 07/02/2026 16:34 | 10 | 314.66 |
| 07/02/2026 16:34 | 40 | 314.79 |
| 07/02/2026 16:34 | 1 | 314.58 |
| 07/02/2026 16:33 | 67 | 314.84 |
| 07/02/2026 16:33 | 2 | 314.72 |
| 07/02/2026 16:33 | 40 | 314.63 |
| 07/02/2026 16:33 | 7 | 314.64 |
| 07/02/2026 16:33 | 39 | 314.73 |
| 07/02/2026 16:33 | 7 | 314.67 |
| 07/02/2026 16:33 | 42 | 314.64 |
| 07/02/2026 16:33 | 6 | 314.64 |
| 07/02/2026 16:33 | 29 | 314.44 |
| 07/02/2026 16:33 | 15 | 314.44 |
| 07/02/2026 16:31 | 1 | 314.60 |
| 07/02/2026 16:31 | 6 | 314.58 |
| 07/02/2026 16:31 | 40 | 314.56 |
| 07/02/2026 16:31 | 14 | 314.55 |
| 07/02/2026 16:31 | 70 | 314.55 |
| 07/02/2026 16:31 | 5 | 314.55 |
| 07/02/2026 16:31 | 1 | 314.55 |
| 07/02/2026 16:31 | 1 | 314.54 |
| 07/02/2026 16:31 | 4 | 314.41 |
| 07/02/2026 16:31 | 1 | 314.28 |
| 07/02/2026 16:31 | 1 | 314.29 |
| 07/02/2026 16:31 | 8 | 314.44 |
| 07/02/2026 16:31 | 1 | 314.47 |
| 07/02/2026 16:30 | 14 | 314.38 |
| 07/02/2026 16:30 | 10 | 314.25 |
| 07/02/2026 16:30 | 85 | 314.37 |
| 07/02/2026 16:30 | 40 | 314.37 |
| 07/02/2026 16:30 | 40 | 314.37 |
| 07/02/2026 16:30 | 40 | 314.465 |
| 07/02/2026 16:30 | 39 | 314.57 |
| 07/02/2026 16:30 | 1 | 314.55 |
| 07/02/2026 16:30 | 3 | 314.51 |
| 07/02/2026 16:30 | 100 | 314.365 |
| 07/02/2026 16:30 | 9 | 314.37 |
| 07/02/2026 16:30 | 40 | 314.36 |
| 07/02/2026 16:30 | 40 | 314.34 |
| 07/02/2026 16:30 | 3 | 314.31 |
| 07/02/2026 16:30 | 11 | 314.31 |
| 07/02/2026 16:30 | 14 | 314.29 |
| 07/02/2026 16:30 | 25 | 314.29 |
| 07/02/2026 16:29 | 1 | 314.05 |
| 07/02/2026 16:29 | 4 | 314.32 |
| 07/02/2026 16:29 | 37 | 314.32 |
| 07/02/2026 16:29 | 60 | 314.31 |
| 07/02/2026 16:28 | 1 | 314.35 |
| 07/02/2026 16:27 | 1 | 314.10 |
| 07/02/2026 16:27 | 40 | 314.06 |
| 07/02/2026 16:27 | 1 | 314.06 |
| 07/02/2026 16:27 | 1 | 314.10 |
| 07/02/2026 16:26 | 1 | 314.49 |
| 07/02/2026 16:26 | 9 | 314.49 |
| 07/02/2026 16:26 | 10 | 314.49 |
| 07/02/2026 16:26 | 1 | 314.45 |
| 07/02/2026 16:26 | 1 | 314.39 |
| 07/02/2026 16:26 | 10 | 314.29 |
| 07/02/2026 16:26 | 10 | 314.29 |
| 07/02/2026 16:26 | 15 | 314.23 |
| 07/02/2026 16:26 | 41 | 314.075 |
| 07/02/2026 16:26 | 18 | 314.12 |
| 07/02/2026 16:26 | 32 | 314.12 |
| 07/02/2026 16:26 | 8 | 314.12 |
| 07/02/2026 16:26 | 40 | 314.11 |
| 07/02/2026 16:26 | 9 | 314.07 |
| 07/02/2026 16:26 | 40 | 314.06 |
| 07/02/2026 16:26 | 19 | 314.06 |
| 07/02/2026 16:26 | 10 | 314.05 |
| 07/02/2026 16:26 | 3 | 313.97 |
| 07/02/2026 16:25 | 11 | 313.93 |
| 07/02/2026 16:25 | 13 | 313.89 |
| 07/02/2026 16:25 | 80 | 313.92 |
| 07/02/2026 16:25 | 10 | 313.92 |
| 07/02/2026 16:25 | 20 | 313.93 |
| 07/02/2026 16:25 | 40 | 313.95 |
| 07/02/2026 16:25 | 5 | 314.00 |
| 07/02/2026 16:25 | 51 | 313.95 |
| 07/02/2026 16:25 | 1 | 313.95 |
| 07/02/2026 16:25 | 1 | 313.95 |
| 07/02/2026 16:25 | 1 | 313.95 |
| 07/02/2026 16:25 | 1 | 313.95 |
| 07/02/2026 16:24 | 11 | 314.06 |
| 07/02/2026 16:24 | 7 | 314.03 |
| 07/02/2026 16:24 | 3 | 314.02 |
| 07/02/2026 16:24 | 2 | 313.97 |
| 07/02/2026 16:24 | 2 | 313.97 |
| 07/02/2026 16:24 | 5 | 313.90 |
| 07/02/2026 16:24 | 2 | 314.01 |
| 07/02/2026 16:24 | 17 | 313.97 |
| 07/02/2026 16:24 | 1 | 313.97 |
| 07/02/2026 16:23 | 2 | 313.99 |
| 07/02/2026 16:23 | 40 | 313.98 |
| 07/02/2026 16:23 | 37 | 314.01 |
| 07/02/2026 16:23 | 1 | 314.03 |
| 07/02/2026 16:23 | 1 | 314.04 |
| 07/02/2026 16:23 | 9 | 314.05 |
| 07/02/2026 16:23 | 2 | 314.19 |
| 07/02/2026 16:23 | 9 | 314.18 |
| 07/02/2026 16:22 | 3 | 314.01 |
| 07/02/2026 16:22 | 64 | 314.02 |
| 07/02/2026 16:22 | 2 | 314.13 |
| 07/02/2026 16:22 | 13 | 314.13 |
| 07/02/2026 16:22 | 4 | 314.13 |
| 07/02/2026 16:22 | 1 | 314.13 |
| 07/02/2026 16:22 | 1 | 314.25 |
| 07/02/2026 16:22 | 4 | 314.25 |
| 07/02/2026 16:22 | 2 | 314.24 |
| 07/02/2026 16:22 | 2 | 314.24 |
| 07/02/2026 16:22 | 12 | 314.21 |
| 07/02/2026 16:22 | 12 | 314.20 |
| 07/02/2026 16:22 | 12 | 314.17 |
| 07/02/2026 16:21 | 58 | 314.03 |
| 07/02/2026 16:21 | 3 | 313.94 |
| 07/02/2026 16:21 | 1 | 314.02 |
| 07/02/2026 16:21 | 2 | 314.00 |
| 07/02/2026 16:21 | 11 | 313.95 |
| 07/02/2026 16:21 | 1 | 313.89 |
| 07/02/2026 16:21 | 39 | 313.89 |
| 07/02/2026 16:21 | 1 | 313.87 |
| 07/02/2026 16:21 | 40 | 313.77 |
| 07/02/2026 16:21 | 20 | 313.75 |
| 07/02/2026 16:21 | 50 | 313.73 |
| 07/02/2026 16:21 | 40 | 313.72 |
| 07/02/2026 16:21 | 10 | 313.72 |
| 07/02/2026 16:21 | 74 | 313.55 |
| 07/02/2026 16:21 | 2 | 313.53 |
| 07/02/2026 16:21 | 80 | 313.67 |
| 07/02/2026 16:21 | 53 | 313.76 |
| 07/02/2026 16:21 | 3 | 313.76 |
| 07/02/2026 16:20 | 2 | 313.54 |
| 07/02/2026 16:20 | 21 | 313.69 |
| 07/02/2026 16:20 | 35 | 313.79 |
| 07/02/2026 16:20 | 36 | 313.77 |
| 07/02/2026 16:20 | 4 | 313.74 |
| 07/02/2026 16:20 | 1 | 313.60 |
| 07/02/2026 16:19 | 40 | 313.94 |
| 07/02/2026 16:19 | 6 | 314.03 |
| 07/02/2026 16:18 | 1 | 314.16 |
| 07/02/2026 16:18 | 22 | 314.12 |
| 07/02/2026 16:18 | 1 | 314.09 |
| 07/02/2026 16:18 | 6 | 314.00 |
| 07/02/2026 16:18 | 1 | 313.98 |
| 07/02/2026 16:18 | 3 | 313.97 |
| 07/02/2026 16:18 | 2 | 313.97 |
| 07/02/2026 16:18 | 2 | 313.95 |
| 07/02/2026 16:18 | 22 | 313.91 |
| 07/02/2026 16:18 | 8 | 313.91 |
| 07/02/2026 16:17 | 2 | 313.89 |
| 07/02/2026 16:17 | 4 | 313.87 |
| 07/02/2026 16:17 | 7 | 313.86 |
| 07/02/2026 16:17 | 80 | 313.74 |
| 07/02/2026 16:17 | 30 | 313.86 |
| 07/02/2026 16:17 | 10 | 313.86 |
| 07/02/2026 16:16 | 2 | 313.90 |
| 07/02/2026 16:16 | 5 | 313.90 |
| 07/02/2026 16:16 | 7 | 313.89 |
| 07/02/2026 16:16 | 21 | 313.73 |
| 07/02/2026 16:16 | 19 | 313.73 |
| 07/02/2026 16:16 | 41 | 313.75 |
| 07/02/2026 16:16 | 40 | 313.74 |
| 07/02/2026 16:16 | 3 | 313.78 |
| 07/02/2026 16:16 | 9 | 313.85 |
| 07/02/2026 16:16 | 25 | 313.84 |
| 07/02/2026 16:16 | 25 | 313.84 |
| 07/02/2026 16:15 | 2 | 313.78 |
| 07/02/2026 16:15 | 13 | 313.78 |
| 07/02/2026 16:15 | 2 | 314.04 |
| 07/02/2026 16:15 | 1 | 313.99 |
| 07/02/2026 16:15 | 7 | 314.03 |
| 07/02/2026 16:15 | 1 | 313.99 |
| 07/02/2026 16:15 | 2 | 313.98 |
| 07/02/2026 16:14 | 10 | 313.875 |
| 07/02/2026 16:14 | 7 | 314.02 |
| 07/02/2026 16:14 | 2 | 314.00 |
| 07/02/2026 16:14 | 17 | 313.99 |
| 07/02/2026 16:14 | 1 | 313.99 |
| 07/02/2026 16:14 | 2 | 313.99 |
| 07/02/2026 16:14 | 4 | 313.99 |
| 07/02/2026 16:14 | 9 | 313.99 |
| 07/02/2026 16:14 | 56 | 313.86 |
| 07/02/2026 16:14 | 1 | 313.87 |
| 07/02/2026 16:14 | 31 | 313.94 |
| 07/02/2026 16:14 | 10 | 313.94 |
| 07/02/2026 16:14 | 11 | 313.98 |
| 07/02/2026 16:14 | 1 | 313.96 |
| 07/02/2026 16:14 | 3 | 313.92 |
| 07/02/2026 16:13 | 5 | 313.83 |
| 07/02/2026 16:13 | 14 | 313.83 |
| 07/02/2026 16:13 | 5 | 313.60 |
| 07/02/2026 16:13 | 87 | 313.66 |
| 07/02/2026 16:13 | 5 | 313.66 |
| 07/02/2026 16:13 | 280 | 313.89 |
| 07/02/2026 16:13 | 80 | 313.90 |
| 07/02/2026 16:13 | 37 | 313.90 |
| 07/02/2026 16:13 | 3 | 313.90 |
| 07/02/2026 16:13 | 8 | 314.05 |
| 07/02/2026 16:13 | 93 | 314.17 |
| 07/02/2026 16:13 | 1 | 314.14 |
| 07/02/2026 16:13 | 10 | 314.04 |
| 07/02/2026 16:13 | 50 | 314.03 |
| 07/02/2026 16:12 | 40 | 314.01 |
| 07/02/2026 16:12 | 40 | 314.01 |
| 07/02/2026 16:12 | 71 | 314.01 |
| 07/02/2026 16:12 | 1 | 314.01 |
| 07/02/2026 16:12 | 168 | 314.01 |
| 07/02/2026 16:12 | 80 | 314.02 |
| 07/02/2026 16:12 | 40 | 314.02 |
| 07/02/2026 16:12 | 72 | 314.03 |
| 07/02/2026 16:12 | 15 | 314.03 |
| 07/02/2026 16:12 | 13 | 314.03 |
| 07/02/2026 16:11 | 10 | 314.25 |
| 07/02/2026 16:11 | 10 | 314.25 |
| 07/02/2026 16:11 | 100 | 314.27 |
| 07/02/2026 16:11 | 40 | 314.28 |
| 07/02/2026 16:11 | 11 | 314.41 |
| 07/02/2026 16:11 | 1 | 314.41 |
| 07/02/2026 16:11 | 1 | 314.41 |
| 07/02/2026 16:11 | 1 | 314.41 |
| 07/02/2026 16:11 | 25 | 314.41 |
| 07/02/2026 16:11 | 1 | 314.41 |
| 07/02/2026 16:11 | 1 | 314.32 |
| 07/02/2026 16:11 | 120 | 314.36 |
| 07/02/2026 16:11 | 40 | 314.35 |
| 07/02/2026 16:11 | 25 | 314.29 |
| 07/02/2026 16:11 | 1 | 314.20 |
| 07/02/2026 16:11 | 6 | 314.19 |
| 07/02/2026 16:11 | 14 | 314.11 |
| 07/02/2026 16:11 | 2 | 314.07 |
| 07/02/2026 16:11 | 22 | 314.07 |
| 07/02/2026 16:11 | 25 | 314.07 |
| 07/02/2026 16:11 | 51 | 314.07 |
| 07/02/2026 16:11 | 10 | 314.07 |
| 07/02/2026 16:11 | 320 | 314.01 |
| 07/02/2026 16:11 | 8 | 314.20 |
| 07/02/2026 16:11 | 51 | 314.20 |
| 07/02/2026 16:11 | 40 | 314.26 |
| 07/02/2026 16:11 | 40 | 314.11 |
| 07/02/2026 16:11 | 30 | 314.13 |
| 07/02/2026 16:11 | 10 | 314.15 |
| 07/02/2026 16:11 | 21 | 314.20 |
| 07/02/2026 16:11 | 6 | 314.20 |
| 07/02/2026 16:11 | 13 | 314.20 |
| 07/02/2026 16:11 | 40 | 314.19 |
| 07/02/2026 16:11 | 1 | 314.19 |
| 07/02/2026 16:11 | 7 | 314.19 |
| 07/02/2026 16:11 | 11 | 314.18 |
| 07/02/2026 16:11 | 3 | 314.18 |
| 07/02/2026 16:10 | 3 | 314.08 |
| 07/02/2026 16:10 | 11 | 314.085 |
| 07/02/2026 16:09 | 6 | 314.21 |
| 07/02/2026 16:09 | 1 | 314.13 |
| 07/02/2026 16:09 | 1 | 314.12 |
| 07/02/2026 16:09 | 7 | 314.01 |
| 07/02/2026 16:09 | 9 | 314.21 |
| 07/02/2026 16:09 | 1 | 314.21 |
| 07/02/2026 16:09 | 10 | 314.19 |
| 07/02/2026 16:09 | 2 | 314.12 |
| 07/02/2026 16:09 | 2 | 314.10 |
| 07/02/2026 16:08 | 1 | 314.01 |
| 07/02/2026 16:08 | 4 | 313.905 |
| 07/02/2026 16:08 | 40 | 314.01 |
| 07/02/2026 16:08 | 40 | 314.01 |
| 07/02/2026 16:08 | 280 | 314.01 |
| 07/02/2026 16:08 | 80 | 314.16 |
| 07/02/2026 16:08 | 40 | 314.16 |
| 07/02/2026 16:08 | 1 | 314.25 |
| 07/02/2026 16:08 | 40 | 314.30 |
| 07/02/2026 16:08 | 5 | 314.30 |
| 07/02/2026 16:08 | 1 | 314.30 |
| 07/02/2026 16:08 | 34 | 314.30 |
| 07/02/2026 16:08 | 1 | 314.32 |
| 07/02/2026 16:08 | 2 | 314.38 |
| 07/02/2026 16:08 | 3 | 314.38 |
| 07/02/2026 16:08 | 7 | 314.35 |
| 07/02/2026 16:07 | 100 | 314.265 |
| 07/02/2026 16:07 | 1 | 314.285 |
| 07/02/2026 16:07 | 25 | 314.285 |
| 07/02/2026 16:07 | 25 | 314.285 |
| 07/02/2026 16:07 | 3 | 314.285 |
| 07/02/2026 16:07 | 40 | 314.16 |
| 07/02/2026 16:07 | 10 | 314.24 |
| 07/02/2026 16:07 | 10 | 314.38 |
| 07/02/2026 16:07 | 8 | 314.33 |
| 07/02/2026 16:06 | 5 | 314.35 |
| 07/02/2026 16:06 | 2 | 314.31 |
| 07/02/2026 16:06 | 4 | 314.35 |
| 07/02/2026 16:06 | 40 | 314.31 |
| 07/02/2026 16:06 | 3 | 314.48 |
| 07/02/2026 16:06 | 40 | 314.45 |
| 07/02/2026 16:06 | 40 | 314.45 |
| 07/02/2026 16:06 | 1 | 314.35 |
| 07/02/2026 16:06 | 1 | 314.35 |
| 07/02/2026 16:06 | 1 | 314.34 |
| 07/02/2026 16:06 | 40 | 314.43 |
| 07/02/2026 16:06 | 2 | 314.35 |
| 07/02/2026 16:05 | 1 | 314.34 |
| 07/02/2026 16:05 | 1 | 314.26 |
| 07/02/2026 16:05 | 25 | 314.165 |
| 07/02/2026 16:05 | 6 | 314.16 |
| 07/02/2026 16:05 | 4 | 314.32 |
| 07/02/2026 16:04 | 33 | 314.60 |
| 07/02/2026 16:04 | 5 | 314.60 |
| 07/02/2026 16:04 | 10 | 314.60 |
| 07/02/2026 16:04 | 10 | 314.77 |
| 07/02/2026 16:04 | 2 | 314.76 |
| 07/02/2026 16:04 | 39 | 314.73 |
| 07/02/2026 16:04 | 33 | 314.73 |
| 07/02/2026 16:04 | 17 | 314.73 |
| 07/02/2026 16:04 | 63 | 314.73 |
| 07/02/2026 16:04 | 53 | 314.73 |
| 07/02/2026 16:04 | 7 | 314.66 |
| 07/02/2026 16:04 | 4 | 314.62 |
| 07/02/2026 16:04 | 8 | 314.62 |
| 07/02/2026 16:04 | 8 | 314.53 |
| 07/02/2026 16:04 | 1 | 314.55 |
| 07/02/2026 16:03 | 40 | 314.70 |
| 07/02/2026 16:03 | 1 | 314.98 |
| 07/02/2026 16:03 | 2 | 315.08 |
| 07/02/2026 16:03 | 7 | 315.03 |
| 07/02/2026 16:03 | 4 | 315.03 |
| 07/02/2026 16:02 | 1 | 315.14 |
| 07/02/2026 16:02 | 15 | 315.035 |
| 07/02/2026 16:02 | 16 | 315.04 |
| 07/02/2026 16:02 | 76 | 315.05 |
| 07/02/2026 16:02 | 80 | 315.05 |
| 07/02/2026 16:02 | 8 | 315.03 |
| 07/02/2026 16:02 | 20 | 314.87 |
| 07/02/2026 16:02 | 2 | 314.87 |
| 07/02/2026 16:02 | 4 | 314.84 |
| 07/02/2026 16:02 | 10 | 314.645 |
| 07/02/2026 16:02 | 5 | 314.695 |
| 07/02/2026 16:02 | 55 | 314.73 |
| 07/02/2026 16:02 | 5 | 314.72 |
| 07/02/2026 16:02 | 67 | 314.55 |
| 07/02/2026 16:02 | 80 | 314.55 |
| 07/02/2026 16:02 | 10 | 314.63 |
| 07/02/2026 16:01 | 7 | 314.675 |
| 07/02/2026 16:01 | 25 | 314.675 |
| 07/02/2026 16:01 | 25 | 314.675 |
| 07/02/2026 16:01 | 25 | 314.825 |
| 07/02/2026 16:01 | 25 | 314.825 |
| 07/02/2026 16:01 | 8 | 314.81 |
| 07/02/2026 16:01 | 6 | 314.91 |
| 07/02/2026 16:01 | 3 | 314.85 |
| 07/02/2026 16:01 | 6 | 314.71 |
| 07/02/2026 16:01 | 13 | 314.64 |
| 07/02/2026 16:01 | 40 | 314.50 |
| 07/02/2026 16:00 | 1 | 314.635 |
| 07/02/2026 16:00 | 1 | 314.70 |
| 07/02/2026 16:00 | 1 | 314.51 |
| 07/02/2026 16:00 | 7 | 314.50 |
| 07/02/2026 16:00 | 1 | 314.39 |
| 07/02/2026 16:00 | 1 | 314.59 |
| 07/02/2026 16:00 | 24 | 314.60 |
| 07/02/2026 16:00 | 1 | 314.50 |
| 07/02/2026 16:00 | 4 | 314.50 |
| 07/02/2026 16:00 | 8 | 314.43 |
| 07/02/2026 16:00 | 1 | 314.35 |
| 07/02/2026 15:59 | 35 | 314.27 |
| 07/02/2026 15:59 | 10 | 314.27 |
| 07/02/2026 15:59 | 40 | 314.27 |
| 07/02/2026 15:59 | 5 | 314.27 |
| 07/02/2026 15:59 | 40 | 314.27 |
| 07/02/2026 15:59 | 40 | 314.26 |
| 07/02/2026 15:59 | 22 | 313.96 |
| 07/02/2026 15:59 | 4 | 314.12 |
| 07/02/2026 15:59 | 8 | 314.12 |
| 07/02/2026 15:59 | 112 | 314.16 |
| 07/02/2026 15:59 | 40 | 314.17 |
| 07/02/2026 15:59 | 8 | 314.16 |
| 07/02/2026 15:59 | 4 | 314.46 |
| 07/02/2026 15:59 | 1 | 314.345 |
| 07/02/2026 15:58 | 3 | 314.43 |
| 07/02/2026 15:58 | 24 | 314.59 |
| 07/02/2026 15:58 | 40 | 314.47 |
| 07/02/2026 15:58 | 6 | 314.44 |
| 07/02/2026 15:58 | 12 | 314.42 |
| 07/02/2026 15:58 | 160 | 314.32 |
| 07/02/2026 15:58 | 1 | 314.24 |
| 07/02/2026 15:58 | 1 | 314.20 |
| 07/02/2026 15:58 | 6 | 314.17 |
| 07/02/2026 15:58 | 5 | 314.095 |
| 07/02/2026 15:58 | 1 | 314.12 |
| 07/02/2026 15:58 | 1 | 314.08 |
| 07/02/2026 15:58 | 12 | 314.00 |
| 07/02/2026 15:58 | 11 | 314.00 |
| 07/02/2026 15:58 | 100 | 313.85 |
| 07/02/2026 15:58 | 10 | 313.85 |
| 07/02/2026 15:58 | 30 | 313.85 |
| 07/02/2026 15:58 | 10 | 313.81 |
| 07/02/2026 15:58 | 240 | 313.69 |
| 07/02/2026 15:58 | 8 | 313.70 |
| 07/02/2026 15:58 | 32 | 313.70 |
| 07/02/2026 15:58 | 40 | 313.70 |
| 07/02/2026 15:57 | 18 | 313.80 |
| 07/02/2026 15:57 | 33 | 313.80 |
| 07/02/2026 15:57 | 6 | 313.80 |
| 07/02/2026 15:57 | 1 | 313.80 |
| 07/02/2026 15:57 | 40 | 313.80 |
| 07/02/2026 15:57 | 40 | 313.80 |
| 07/02/2026 15:57 | 8 | 313.715 |
| 07/02/2026 15:57 | 280 | 313.71 |
| 07/02/2026 15:57 | 80 | 313.72 |
| 07/02/2026 15:57 | 25 | 313.83 |
| 07/02/2026 15:57 | 40 | 313.83 |
| 07/02/2026 15:57 | 25 | 313.83 |
| 07/02/2026 15:57 | 15 | 313.83 |
| 07/02/2026 15:57 | 5 | 313.85 |
| 07/02/2026 15:57 | 16 | 313.88 |
| 07/02/2026 15:57 | 40 | 313.88 |
| 07/02/2026 15:57 | 40 | 313.88 |
| 07/02/2026 15:57 | 40 | 313.88 |
| 07/02/2026 15:57 | 253 | 313.89 |
| 07/02/2026 15:57 | 27 | 313.89 |
| 07/02/2026 15:57 | 1 | 313.89 |
| 07/02/2026 15:57 | 19 | 313.89 |
| 07/02/2026 15:57 | 3 | 313.89 |
| 07/02/2026 15:57 | 20 | 313.91 |
| 07/02/2026 15:57 | 10 | 313.91 |
| 07/02/2026 15:57 | 58 | 313.92 |
| 07/02/2026 15:57 | 60 | 313.93 |
| 07/02/2026 15:57 | 40 | 313.94 |
| 07/02/2026 15:57 | 40 | 313.94 |
| 07/02/2026 15:57 | 11 | 313.93 |
| 07/02/2026 15:57 | 11 | 313.93 |
| 07/02/2026 15:57 | 1 | 313.92 |
| 07/02/2026 15:57 | 21 | 313.92 |
| 07/02/2026 15:57 | 32 | 313.92 |
| 07/02/2026 15:57 | 8 | 313.92 |
| 07/02/2026 15:57 | 56 | 313.94 |
| 07/02/2026 15:57 | 20 | 313.92 |
| 07/02/2026 15:57 | 1 | 313.91 |
| 07/02/2026 15:57 | 1 | 314.00 |
| 07/02/2026 15:57 | 1 | 314.06 |
| 07/02/2026 15:57 | 25 | 314.06 |
| 07/02/2026 15:57 | 25 | 314.06 |
| 07/02/2026 15:57 | 25 | 314.06 |
| 07/02/2026 15:57 | 25 | 314.06 |
| 07/02/2026 15:57 | 25 | 314.06 |
| 07/02/2026 15:57 | 25 | 314.06 |
| 07/02/2026 15:57 | 25 | 314.06 |
| 07/02/2026 15:57 | 50 | 314.06 |
| 07/02/2026 15:57 | 1 | 314.06 |
| 07/02/2026 15:57 | 10 | 314.06 |
| 07/02/2026 15:57 | 1 | 314.06 |
| 07/02/2026 15:57 | 1 | 314.06 |
| 07/02/2026 15:57 | 1 | 314.06 |
| 07/02/2026 15:57 | 120 | 314.06 |
| 07/02/2026 15:57 | 79 | 314.06 |
| 07/02/2026 15:57 | 1 | 314.06 |
| 07/02/2026 15:56 | 10 | 314.13 |
| 07/02/2026 15:56 | 8 | 314.37 |
| 07/02/2026 15:56 | 55 | 314.26 |
| 07/02/2026 15:56 | 25 | 314.26 |
| 07/02/2026 15:56 | 20 | 314.22 |
| 07/02/2026 15:56 | 1 | 314.22 |
| 07/02/2026 15:56 | 40 | 314.21 |
| 07/02/2026 15:56 | 4 | 314.11 |
| 07/02/2026 15:56 | 2 | 314.00 |
| 07/02/2026 15:56 | 1 | 314.01 |
| 07/02/2026 15:56 | 78 | 314.15 |
| 07/02/2026 15:56 | 40 | 314.15 |
| 07/02/2026 15:56 | 40 | 314.15 |
| 07/02/2026 15:56 | 10 | 314.15 |
| 07/02/2026 15:56 | 40 | 314.15 |
| 07/02/2026 15:56 | 40 | 314.15 |
| 07/02/2026 15:56 | 40 | 314.15 |
| 07/02/2026 15:56 | 40 | 314.15 |
| 07/02/2026 15:56 | 40 | 314.15 |
| 07/02/2026 15:56 | 40 | 314.15 |
| 07/02/2026 15:56 | 40 | 314.15 |
| 07/02/2026 15:56 | 10 | 314.15 |
| 07/02/2026 15:56 | 40 | 314.15 |
| 07/02/2026 15:56 | 40 | 314.15 |
| 07/02/2026 15:56 | 142 | 314.15 |
| 07/02/2026 15:56 | 40 | 314.15 |
| 07/02/2026 15:56 | 120 | 314.15 |
| 07/02/2026 15:56 | 40 | 314.15 |
| 07/02/2026 15:56 | 4 | 314.20 |
| 07/02/2026 15:56 | 12 | 314.20 |
| 07/02/2026 15:56 | 120 | 314.50 |
| 07/02/2026 15:55 | 4 | 314.77 |
| 07/02/2026 15:55 | 4 | 314.69 |
| 07/02/2026 15:55 | 3 | 314.66 |
| 07/02/2026 15:55 | 80 | 314.43 |
| 07/02/2026 15:55 | 15 | 314.43 |
| 07/02/2026 15:55 | 2 | 314.50 |
| 07/02/2026 15:55 | 2 | 314.50 |
| 07/02/2026 15:55 | 178 | 314.51 |
| 07/02/2026 15:55 | 12 | 314.51 |
| 07/02/2026 15:55 | 10 | 314.51 |
| 07/02/2026 15:55 | 1 | 314.51 |
| 07/02/2026 15:55 | 79 | 314.51 |
| 07/02/2026 15:55 | 107 | 314.51 |
| 07/02/2026 15:55 | 13 | 314.51 |
| 07/02/2026 15:55 | 40 | 314.51 |
| 07/02/2026 15:54 | 5 | 314.88 |
| 07/02/2026 15:54 | 8 | 314.88 |
| 07/02/2026 15:54 | 40 | 314.88 |
| 07/02/2026 15:54 | 1 | 314.88 |
| 07/02/2026 15:54 | 8 | 314.88 |
| 07/02/2026 15:54 | 32 | 314.88 |
| 07/02/2026 15:54 | 36 | 314.88 |
| 07/02/2026 15:54 | 4 | 314.88 |
| 07/02/2026 15:54 | 15 | 314.86 |
| 07/02/2026 15:54 | 6 | 315.235 |
| 07/02/2026 15:54 | 25 | 315.36 |
| 07/02/2026 15:54 | 25 | 315.36 |
| 07/02/2026 15:54 | 40 | 315.36 |
| 07/02/2026 15:54 | 1 | 315.36 |
| 07/02/2026 15:54 | 40 | 315.36 |
| 07/02/2026 15:54 | 40 | 315.36 |
| 07/02/2026 15:54 | 120 | 315.55 |
| 07/02/2026 15:54 | 20 | 315.54 |
| 07/02/2026 15:54 | 100 | 315.54 |
| 07/02/2026 15:54 | 1 | 315.41 |
| 07/02/2026 15:54 | 1 | 315.38 |
| 07/02/2026 15:54 | 6 | 315.26 |
| 07/02/2026 15:54 | 34 | 315.37 |
| 07/02/2026 15:54 | 6 | 315.37 |
| 07/02/2026 15:53 | 8 | 315.22 |
| 07/02/2026 15:53 | 40 | 315.47 |
| 07/02/2026 15:52 | 6 | 315.34 |
| 07/02/2026 15:52 | 2 | 315.38 |
| 07/02/2026 15:52 | 8 | 315.38 |
| 07/02/2026 15:52 | 25 | 315.42 |
| 07/02/2026 15:52 | 25 | 315.42 |
| 07/02/2026 15:52 | 10 | 315.39 |
| 07/02/2026 15:52 | 10 | 315.39 |
| 07/02/2026 15:52 | 15 | 315.34 |
| 07/02/2026 15:52 | 25 | 315.34 |
| 07/02/2026 15:52 | 16 | 315.10 |
| 07/02/2026 15:52 | 155 | 315.10 |
| 07/02/2026 15:52 | 16 | 315.09 |
| 07/02/2026 15:52 | 96 | 314.96 |
| 07/02/2026 15:52 | 40 | 314.96 |
| 07/02/2026 15:52 | 1 | 315.09 |
| 07/02/2026 15:52 | 189 | 315.10 |
| 07/02/2026 15:52 | 100 | 315.09 |
| 07/02/2026 15:52 | 70 | 315.09 |
| 07/02/2026 15:52 | 1 | 315.06 |
| 07/02/2026 15:52 | 1 | 315.06 |
| 07/02/2026 15:52 | 3 | 315.06 |
| 07/02/2026 15:52 | 40 | 314.99 |
| 07/02/2026 15:52 | 8 | 314.94 |
| 07/02/2026 15:52 | 13 | 314.94 |
| 07/02/2026 15:52 | 27 | 314.94 |
| 07/02/2026 15:52 | 16 | 314.93 |
| 07/02/2026 15:52 | 6 | 314.88 |
| 07/02/2026 15:52 | 3 | 314.85 |
| 07/02/2026 15:52 | 2 | 314.85 |
| 07/02/2026 15:51 | 7 | 314.71 |
| 07/02/2026 15:51 | 100 | 315.035 |
| 07/02/2026 15:51 | 9 | 314.98 |
| 07/02/2026 15:51 | 1 | 314.98 |
| 07/02/2026 15:50 | 8 | 315.04 |
| 07/02/2026 15:50 | 35 | 315.00 |
| 07/02/2026 15:50 | 15 | 315.00 |
| 07/02/2026 15:50 | 40 | 314.98 |
| 07/02/2026 15:50 | 1 | 314.87 |
| 07/02/2026 15:50 | 3 | 314.87 |
| 07/02/2026 15:50 | 25 | 314.79 |
| 07/02/2026 15:49 | 1 | 314.89 |
| 07/02/2026 15:48 | 20 | 314.92 |
| 07/02/2026 15:48 | 10 | 314.90 |
| 07/02/2026 15:48 | 10 | 314.795 |
| 07/02/2026 15:48 | 30 | 314.61 |
| 07/02/2026 15:48 | 1 | 314.82 |
| 07/02/2026 15:48 | 30 | 314.88 |
| 07/02/2026 15:48 | 10 | 314.88 |
| 07/02/2026 15:47 | 100 | 314.64 |
| 07/02/2026 15:47 | 20 | 314.64 |
| 07/02/2026 15:47 | 15 | 314.70 |
| 07/02/2026 15:47 | 10 | 314.70 |
| 07/02/2026 15:47 | 15 | 314.70 |
| 07/02/2026 15:47 | 8 | 314.72 |
| 07/02/2026 15:47 | 1 | 314.72 |
| 07/02/2026 15:47 | 31 | 314.72 |
| 07/02/2026 15:47 | 25 | 314.73 |
| 07/02/2026 15:47 | 9 | 314.73 |
| 07/02/2026 15:47 | 6 | 314.73 |
| 07/02/2026 15:47 | 1 | 314.77 |
| 07/02/2026 15:47 | 1 | 314.78 |
| 07/02/2026 15:47 | 3 | 314.99 |
| 07/02/2026 15:47 | 80 | 315.19 |
| 07/02/2026 15:47 | 2 | 315.07 |
| 07/02/2026 15:47 | 3 | 315.01 |
| 07/02/2026 15:47 | 90 | 315.01 |
| 07/02/2026 15:46 | 80 | 315.46 |
| 07/02/2026 15:46 | 70 | 315.47 |
| 07/02/2026 15:46 | 10 | 315.47 |
| 07/02/2026 15:46 | 80 | 315.45 |
| 07/02/2026 15:45 | 40 | 315.40 |
| 07/02/2026 15:45 | 8 | 315.47 |
| 07/02/2026 15:45 | 32 | 315.47 |
| 07/02/2026 15:45 | 40 | 315.46 |
| 07/02/2026 15:45 | 40 | 315.46 |
| 07/02/2026 15:45 | 40 | 315.46 |
| 07/02/2026 15:45 | 40 | 315.46 |
| 07/02/2026 15:43 | 1 | 315.10 |
| 07/02/2026 15:43 | 13 | 315.29 |
| 07/02/2026 15:43 | 1 | 315.29 |
| 07/02/2026 15:43 | 25 | 315.10 |
| 07/02/2026 15:42 | 6 | 315.00 |
| 07/02/2026 15:42 | 3 | 315.00 |
| 07/02/2026 15:42 | 1 | 315.00 |
| 07/02/2026 15:42 | 40 | 315.00 |
| 07/02/2026 15:42 | 20 | 314.88 |
| 07/02/2026 15:42 | 40 | 314.88 |
| 07/02/2026 15:42 | 25 | 314.53 |
| 07/02/2026 15:39 | 1 | 314.499 |
| 07/02/2026 15:39 | 80 | 314.29 |
| 07/02/2026 15:39 | 6 | 314.12 |
| 07/02/2026 15:39 | 100 | 314.16 |
| 07/02/2026 15:38 | 25 | 314.475 |
| 07/02/2026 15:38 | 27 | 314.75 |
| 07/02/2026 15:38 | 15 | 315.00 |
| 07/02/2026 15:38 | 1 | 315.00 |
| 07/02/2026 15:38 | 34 | 315.00 |
| 07/02/2026 15:38 | 16 | 315.01 |
| 07/02/2026 15:38 | 1000 | 315.20 |
| 07/02/2026 15:38 | 6 | 315.28 |
| 07/02/2026 15:38 | 40 | 315.28 |
| 07/02/2026 15:38 | 40 | 315.28 |
| 07/02/2026 15:38 | 2 | 315.50 |
| 07/02/2026 15:38 | 3 | 315.50 |
| 07/02/2026 15:38 | 1 | 315.52 |
| 07/02/2026 15:38 | 16 | 315.56 |
| 07/02/2026 15:38 | 40 | 315.57 |
| 07/02/2026 15:38 | 40 | 315.57 |
| 07/02/2026 15:38 | 10 | 316.11 |
| 07/02/2026 15:38 | 10 | 316.10 |
| 07/02/2026 15:38 | 10 | 316.10 |
| 07/02/2026 15:37 | 7 | 315.99 |
| 07/02/2026 15:37 | 99 | 315.99 |
| 07/02/2026 15:37 | 2 | 316.07 |
| 07/02/2026 15:37 | 1 | 315.99 |
| 07/02/2026 15:35 | 1 | 316.36 |
| 07/02/2026 15:35 | 4 | 316.36 |
| 07/02/2026 15:34 | 1 | 316.13 |
| 07/02/2026 15:34 | 62 | 316.11 |
| 07/02/2026 15:34 | 80 | 316.11 |
| 07/02/2026 15:34 | 40 | 316.06 |
| 07/02/2026 15:34 | 9 | 316.06 |
| 07/02/2026 15:34 | 1 | 316.06 |
| 07/02/2026 15:34 | 1 | 316.06 |
| 07/02/2026 15:34 | 20 | 315.92 |
| 07/02/2026 15:34 | 5 | 315.84 |
| 07/02/2026 15:34 | 50 | 315.84 |
| 07/02/2026 15:34 | 14 | 315.85 |
| 07/02/2026 15:34 | 5 | 315.85 |
| 07/02/2026 15:33 | 10 | 315.94 |
| 07/02/2026 15:33 | 669 | 316.00 |
| 07/02/2026 15:33 | 15 | 316.00 |
| 07/02/2026 15:33 | 130 | 316.00 |
| 07/02/2026 15:33 | 136 | 316.00 |
| 07/02/2026 15:33 | 50 | 316.00 |
| 07/02/2026 15:33 | 6 | 315.99 |
| 07/02/2026 15:33 | 5 | 316.00 |
| 07/02/2026 15:33 | 7 | 316.00 |
| 07/02/2026 15:33 | 1 | 316.00 |
| 07/02/2026 15:33 | 80 | 316.16 |
| 07/02/2026 15:33 | 40 | 316.16 |
| 07/02/2026 15:33 | 2 | 316.16 |
| 07/02/2026 15:33 | 3 | 316.16 |
| 07/02/2026 15:33 | 100 | 316.495 |
| 07/02/2026 15:33 | 100 | 316.495 |
| 07/02/2026 15:33 | 3 | 316.39 |
| 07/02/2026 15:33 | 4 | 316.45 |
| 07/02/2026 15:32 | 5 | 316.47 |
| 07/02/2026 15:32 | 9 | 316.68 |
| 07/02/2026 15:32 | 8 | 317.22 |
| 07/02/2026 15:32 | 32 | 317.22 |
| 07/02/2026 15:32 | 1 | 317.33 |
| 07/02/2026 15:32 | 1 | 317.67 |
| 07/02/2026 15:32 | 1 | 317.67 |
| 07/02/2026 15:32 | 1 | 317.63 |
| 07/02/2026 15:32 | 15 | 317.63 |
| 07/02/2026 15:32 | 6 | 317.63 |
| 07/02/2026 15:32 | 10 | 317.62 |
| 07/02/2026 15:32 | 6 | 317.33 |
| 07/02/2026 15:32 | 25 | 317.33 |
| 07/02/2026 15:31 | 80 | 317.44 |
| 07/02/2026 15:30 | 1 | 317.83 |
| 07/02/2026 15:30 | 1 | 317.62 |
| 07/02/2026 15:30 | 9 | 317.57 |
| 07/02/2026 15:30 | 1 | 317.57 |
| 07/02/2026 15:30 | 1 | 317.13 |
| 07/02/2026 15:30 | 20 | 317.32 |
| 07/02/2026 15:30 | 1 | 317.17 |
| 07/02/2026 15:30 | 16 | 317.55 |
| 07/02/2026 15:30 | 12 | 317.85 |
| 07/02/2026 15:30 | 1 | 317.55 |
| 07/02/2026 15:30 | 1 | 317.55 |
| 07/02/2026 15:30 | 30 | 317.55 |
| 07/02/2026 15:30 | 1 | 317.55 |
| 07/02/2026 15:30 | 25 | 317.55 |
| 07/02/2026 15:30 | 25 | 317.55 |
| 07/02/2026 15:30 | 1 | 317.55 |
| 07/02/2026 15:30 | 3 | 317.50 |
| 07/02/2026 15:30 | 78 | 317.87 |
| 07/02/2026 15:30 | 272 | 317.87 |
| 07/02/2026 15:30 | 5 | 317.82 |
| 07/02/2026 15:30 | 12525 | 317.82 |
| 07/02/2026 15:30 | 12525 | 317.82 |