Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:36:17
|
Geld
26.08.2026 -
18:36:28
|
Geld Volumen |
Brief
26.08.2026 -
18:36:28
|
Brief Volumen |
|---|---|---|---|---|
|
339.86
+6.15
(
+1.84% )
|
339.72
|
40 |
339.87
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:36 | 19 | 339.84 |
| 08/26/2026 18:36 | 6 | 339.78 |
| 08/26/2026 18:36 | 58 | 339.86 |
| 08/26/2026 18:35 | 25 | 339.70 |
| 08/26/2026 18:34 | 41 | 339.68 |
| 08/26/2026 18:34 | 40 | 339.66 |
| 08/26/2026 18:34 | 3 | 339.65 |
| 08/26/2026 18:34 | 1 | 339.61 |
| 08/26/2026 18:34 | 2 | 339.50 |
| 08/26/2026 18:34 | 4 | 339.51 |
| 08/26/2026 18:33 | 1 | 339.53 |
| 08/26/2026 18:33 | 1 | 339.53 |
| 08/26/2026 18:33 | 35 | 339.60 |
| 08/26/2026 18:33 | 40 | 339.62 |
| 08/26/2026 18:33 | 5 | 339.62 |
| 08/26/2026 18:33 | 1 | 339.62 |
| 08/26/2026 18:33 | 6 | 339.62 |
| 08/26/2026 18:32 | 14 | 339.63 |
| 08/26/2026 18:32 | 1 | 339.63 |
| 08/26/2026 18:32 | 40 | 339.63 |
| 08/26/2026 18:32 | 1 | 339.63 |
| 08/26/2026 18:32 | 40 | 339.74 |
| 08/26/2026 18:31 | 8 | 339.85 |
| 08/26/2026 18:29 | 5 | 339.81 |
| 08/26/2026 18:29 | 10 | 339.81 |
| 08/26/2026 18:29 | 40 | 339.81 |
| 08/26/2026 18:29 | 123 | 339.81 |
| 08/26/2026 18:29 | 10 | 339.75 |
| 08/26/2026 18:28 | 26 | 339.63 |
| 08/26/2026 18:28 | 1 | 339.64 |
| 08/26/2026 18:28 | 1 | 339.68 |
| 08/26/2026 18:28 | 28 | 339.71 |
| 08/26/2026 18:28 | 10 | 339.71 |
| 08/26/2026 18:28 | 6 | 339.84 |
| 08/26/2026 18:28 | 6 | 339.85 |
| 08/26/2026 18:27 | 1 | 339.91 |
| 08/26/2026 18:27 | 40 | 339.91 |
| 08/26/2026 18:27 | 20 | 339.90 |
| 08/26/2026 18:27 | 40 | 339.90 |
| 08/26/2026 18:27 | 1 | 339.94 |
| 08/26/2026 18:27 | 40 | 339.94 |
| 08/26/2026 18:27 | 12 | 339.96 |
| 08/26/2026 18:27 | 17 | 339.98 |
| 08/26/2026 18:27 | 2 | 340.00 |
| 08/26/2026 18:27 | 1 | 340.00 |
| 08/26/2026 18:27 | 9 | 340.00 |
| 08/26/2026 18:27 | 91 | 340.00 |
| 08/26/2026 18:27 | 17 | 340.00 |
| 08/26/2026 18:27 | 8 | 340.01 |
| 08/26/2026 18:27 | 1 | 340.01 |
| 08/26/2026 18:27 | 1 | 340.02 |
| 08/26/2026 18:27 | 40 | 340.08 |
| 08/26/2026 18:27 | 40 | 340.10 |
| 08/26/2026 18:27 | 1 | 340.10 |
| 08/26/2026 18:27 | 1 | 340.15 |
| 08/26/2026 18:27 | 39 | 340.17 |
| 08/26/2026 18:27 | 1 | 340.17 |
| 08/26/2026 18:27 | 1 | 340.17 |
| 08/26/2026 18:27 | 40 | 340.17 |
| 08/26/2026 18:27 | 40 | 340.19 |
| 08/26/2026 18:27 | 50 | 340.24 |
| 08/26/2026 18:26 | 40 | 340.25 |
| 08/26/2026 18:26 | 40 | 340.25 |
| 08/26/2026 18:26 | 2 | 340.22 |
| 08/26/2026 18:26 | 40 | 340.20 |
| 08/26/2026 18:26 | 50 | 340.20 |
| 08/26/2026 18:26 | 40 | 340.19 |
| 08/26/2026 18:26 | 17 | 340.18 |
| 08/26/2026 18:26 | 46 | 340.20 |
| 08/26/2026 18:26 | 17 | 340.20 |
| 08/26/2026 18:26 | 17 | 340.20 |
| 08/26/2026 18:26 | 5 | 340.20 |
| 08/26/2026 18:26 | 5 | 340.20 |
| 08/26/2026 18:26 | 5 | 340.20 |
| 08/26/2026 18:26 | 43 | 340.25 |
| 08/26/2026 18:26 | 2 | 340.22 |
| 08/26/2026 18:26 | 40 | 340.22 |
| 08/26/2026 18:26 | 40 | 340.22 |
| 08/26/2026 18:24 | 3 | 340.29 |
| 08/26/2026 18:24 | 1 | 340.36 |
| 08/26/2026 18:24 | 1 | 340.36 |
| 08/26/2026 18:24 | 3 | 340.38 |
| 08/26/2026 18:22 | 2 | 340.40 |
| 08/26/2026 18:22 | 1 | 340.40 |
| 08/26/2026 18:21 | 40 | 340.29 |
| 08/26/2026 18:21 | 6 | 340.29 |
| 08/26/2026 18:21 | 46 | 340.18 |
| 08/26/2026 18:21 | 100 | 340.18 |
| 08/26/2026 18:21 | 14 | 340.18 |
| 08/26/2026 18:20 | 25 | 340.21 |
| 08/26/2026 18:20 | 1 | 340.21 |
| 08/26/2026 18:20 | 34 | 340.21 |
| 08/26/2026 18:20 | 1 | 340.19 |
| 08/26/2026 18:20 | 1 | 340.19 |
| 08/26/2026 18:19 | 1 | 340.25 |
| 08/26/2026 18:19 | 53 | 340.295 |
| 08/26/2026 18:19 | 1 | 340.295 |
| 08/26/2026 18:19 | 2 | 340.295 |
| 08/26/2026 18:19 | 1 | 340.30 |
| 08/26/2026 18:19 | 1 | 340.26 |
| 08/26/2026 18:19 | 30 | 340.26 |
| 08/26/2026 18:19 | 40 | 340.27 |
| 08/26/2026 18:19 | 5 | 340.41 |
| 08/26/2026 18:19 | 40 | 340.41 |
| 08/26/2026 18:19 | 40 | 340.41 |
| 08/26/2026 18:19 | 1 | 340.43 |
| 08/26/2026 18:18 | 40 | 340.535 |
| 08/26/2026 18:18 | 17 | 340.61 |
| 08/26/2026 18:17 | 50 | 340.62 |
| 08/26/2026 18:17 | 40 | 340.64 |
| 08/26/2026 18:17 | 40 | 340.65 |
| 08/26/2026 18:17 | 5 | 340.65 |
| 08/26/2026 18:17 | 5 | 340.65 |
| 08/26/2026 18:17 | 6 | 340.65 |
| 08/26/2026 18:17 | 33 | 340.65 |
| 08/26/2026 18:17 | 7 | 340.65 |
| 08/26/2026 18:17 | 1 | 340.66 |
| 08/26/2026 18:17 | 40 | 340.66 |
| 08/26/2026 18:17 | 40 | 340.68 |
| 08/26/2026 18:16 | 6 | 340.83 |
| 08/26/2026 18:16 | 50 | 340.83 |
| 08/26/2026 18:16 | 1 | 340.83 |
| 08/26/2026 18:16 | 200 | 340.82 |
| 08/26/2026 18:16 | 20 | 340.75 |
| 08/26/2026 18:16 | 5 | 340.74 |
| 08/26/2026 18:16 | 1 | 340.70 |
| 08/26/2026 18:16 | 20 | 340.68 |
| 08/26/2026 18:16 | 6 | 340.69 |
| 08/26/2026 18:16 | 6 | 340.705 |
| 08/26/2026 18:16 | 6 | 340.72 |
| 08/26/2026 18:16 | 6 | 340.72 |
| 08/26/2026 18:16 | 6 | 340.74 |
| 08/26/2026 18:16 | 6 | 340.74 |
| 08/26/2026 18:16 | 100 | 340.74 |
| 08/26/2026 18:16 | 6 | 340.755 |
| 08/26/2026 18:16 | 6 | 340.755 |
| 08/26/2026 18:16 | 100 | 340.755 |
| 08/26/2026 18:16 | 25 | 340.755 |
| 08/26/2026 18:16 | 6 | 340.755 |
| 08/26/2026 18:16 | 40 | 340.755 |
| 08/26/2026 18:16 | 1 | 340.76 |
| 08/26/2026 18:15 | 100 | 340.755 |
| 08/26/2026 18:15 | 160 | 340.755 |
| 08/26/2026 18:15 | 80 | 340.755 |
| 08/26/2026 18:15 | 40 | 340.755 |
| 08/26/2026 18:15 | 1 | 340.76 |
| 08/26/2026 18:15 | 1 | 340.755 |
| 08/26/2026 18:15 | 50 | 340.755 |
| 08/26/2026 18:15 | 1 | 340.755 |
| 08/26/2026 18:14 | 20 | 340.82 |
| 08/26/2026 18:14 | 6 | 340.77 |
| 08/26/2026 18:13 | 25 | 340.715 |
| 08/26/2026 18:13 | 25 | 340.715 |
| 08/26/2026 18:13 | 25 | 340.715 |
| 08/26/2026 18:13 | 25 | 340.715 |
| 08/26/2026 18:13 | 25 | 340.715 |
| 08/26/2026 18:13 | 25 | 340.715 |
| 08/26/2026 18:13 | 25 | 340.715 |
| 08/26/2026 18:13 | 25 | 340.715 |
| 08/26/2026 18:13 | 25 | 340.715 |
| 08/26/2026 18:13 | 25 | 340.715 |
| 08/26/2026 18:13 | 25 | 340.715 |
| 08/26/2026 18:13 | 25 | 340.71 |
| 08/26/2026 18:13 | 100 | 340.69 |
| 08/26/2026 18:13 | 10 | 340.64 |
| 08/26/2026 18:13 | 11 | 340.64 |
| 08/26/2026 18:13 | 80 | 340.64 |
| 08/26/2026 18:12 | 1 | 340.53 |
| 08/26/2026 18:12 | 30 | 340.535 |
| 08/26/2026 18:11 | 1 | 340.45 |
| 08/26/2026 18:11 | 30 | 340.41 |
| 08/26/2026 18:11 | 2 | 340.40 |
| 08/26/2026 18:09 | 1 | 340.29 |
| 08/26/2026 18:08 | 2 | 340.20 |
| 08/26/2026 18:08 | 1 | 340.11 |
| 08/26/2026 18:07 | 1 | 340.11 |
| 08/26/2026 18:07 | 23 | 340.15 |
| 08/26/2026 18:07 | 7 | 340.15 |
| 08/26/2026 18:07 | 1 | 340.09 |
| 08/26/2026 18:07 | 6 | 340.03 |
| 08/26/2026 18:07 | 1 | 340.03 |
| 08/26/2026 18:07 | 3 | 340.03 |
| 08/26/2026 18:07 | 14 | 340.03 |
| 08/26/2026 18:07 | 23 | 340.03 |
| 08/26/2026 18:07 | 1 | 339.89 |
| 08/26/2026 18:06 | 2 | 339.89 |
| 08/26/2026 18:06 | 80 | 339.88 |
| 08/26/2026 18:06 | 2 | 339.86 |
| 08/26/2026 18:05 | 1 | 339.71 |
| 08/26/2026 18:05 | 1 | 339.71 |
| 08/26/2026 18:05 | 64 | 339.72 |
| 08/26/2026 18:05 | 1 | 339.71 |
| 08/26/2026 18:04 | 1 | 339.71 |
| 08/26/2026 18:04 | 40 | 339.75 |
| 08/26/2026 18:04 | 40 | 339.78 |
| 08/26/2026 18:04 | 30 | 339.78 |
| 08/26/2026 18:04 | 10 | 339.78 |
| 08/26/2026 18:04 | 1 | 339.78 |
| 08/26/2026 18:04 | 1 | 339.94 |
| 08/26/2026 18:04 | 1 | 339.88 |
| 08/26/2026 18:04 | 16 | 339.87 |
| 08/26/2026 18:04 | 4 | 339.87 |
| 08/26/2026 18:04 | 6 | 339.86 |
| 08/26/2026 18:04 | 4 | 339.86 |
| 08/26/2026 18:04 | 20 | 339.86 |
| 08/26/2026 18:04 | 1 | 339.86 |
| 08/26/2026 18:04 | 15 | 339.86 |
| 08/26/2026 18:04 | 25 | 339.86 |
| 08/26/2026 18:04 | 10 | 339.76 |
| 08/26/2026 18:04 | 1 | 339.64 |
| 08/26/2026 18:04 | 1 | 339.66 |
| 08/26/2026 18:03 | 40 | 339.80 |
| 08/26/2026 18:03 | 15 | 339.86 |
| 08/26/2026 18:03 | 8 | 339.86 |
| 08/26/2026 18:03 | 3 | 339.83 |
| 08/26/2026 18:03 | 28 | 339.83 |
| 08/26/2026 18:03 | 11 | 339.83 |
| 08/26/2026 18:03 | 1 | 339.83 |
| 08/26/2026 18:03 | 28 | 339.83 |
| 08/26/2026 18:03 | 40 | 339.85 |
| 08/26/2026 18:03 | 15 | 339.85 |
| 08/26/2026 18:03 | 3 | 339.87 |
| 08/26/2026 18:02 | 40 | 339.93 |
| 08/26/2026 18:02 | 21 | 340.01 |
| 08/26/2026 18:02 | 2 | 340.01 |
| 08/26/2026 18:02 | 1 | 340.01 |
| 08/26/2026 17:59 | 16 | 340.18 |
| 08/26/2026 17:59 | 5 | 340.19 |
| 08/26/2026 17:59 | 17 | 340.08 |
| 08/26/2026 17:59 | 1 | 340.02 |
| 08/26/2026 17:59 | 20 | 340.06 |
| 08/26/2026 17:59 | 48 | 340.06 |
| 08/26/2026 17:59 | 128 | 340.06 |
| 08/26/2026 17:59 | 1 | 340.06 |
| 08/26/2026 17:59 | 23 | 340.06 |
| 08/26/2026 17:59 | 1 | 340.04 |
| 08/26/2026 17:59 | 2 | 339.96 |
| 08/26/2026 17:59 | 12 | 339.96 |
| 08/26/2026 17:56 | 50 | 339.96 |
| 08/26/2026 17:56 | 40 | 339.92 |
| 08/26/2026 17:55 | 1 | 339.83 |
| 08/26/2026 17:55 | 1 | 339.83 |
| 08/26/2026 17:55 | 70 | 339.78 |
| 08/26/2026 17:54 | 1 | 339.71 |
| 08/26/2026 17:54 | 1 | 339.69 |
| 08/26/2026 17:54 | 1 | 339.74 |
| 08/26/2026 17:54 | 1 | 339.74 |
| 08/26/2026 17:54 | 17 | 339.83 |
| 08/26/2026 17:54 | 40 | 339.93 |
| 08/26/2026 17:54 | 23 | 339.94 |
| 08/26/2026 17:54 | 40 | 340.06 |
| 08/26/2026 17:54 | 40 | 340.06 |
| 08/26/2026 17:54 | 3 | 340.14 |
| 08/26/2026 17:54 | 1 | 340.07 |
| 08/26/2026 17:54 | 40 | 340.08 |
| 08/26/2026 17:54 | 1 | 340.08 |
| 08/26/2026 17:54 | 1 | 340.09 |
| 08/26/2026 17:54 | 1 | 340.10 |
| 08/26/2026 17:54 | 5 | 340.11 |
| 08/26/2026 17:54 | 5 | 340.11 |
| 08/26/2026 17:54 | 10 | 340.11 |
| 08/26/2026 17:54 | 15 | 340.11 |
| 08/26/2026 17:54 | 1 | 340.11 |
| 08/26/2026 17:54 | 5 | 340.12 |
| 08/26/2026 17:54 | 10 | 340.12 |
| 08/26/2026 17:54 | 80 | 340.13 |
| 08/26/2026 17:54 | 10 | 340.14 |
| 08/26/2026 17:54 | 10 | 340.15 |
| 08/26/2026 17:54 | 1 | 340.15 |
| 08/26/2026 17:53 | 5 | 340.20 |
| 08/26/2026 17:50 | 40 | 340.29 |
| 08/26/2026 17:49 | 10 | 340.24 |
| 08/26/2026 17:49 | 37 | 340.37 |
| 08/26/2026 17:49 | 40 | 340.33 |
| 08/26/2026 17:49 | 100 | 340.33 |
| 08/26/2026 17:49 | 4 | 340.28 |
| 08/26/2026 17:49 | 5 | 340.28 |
| 08/26/2026 17:49 | 1 | 340.20 |
| 08/26/2026 17:49 | 1 | 340.13 |
| 08/26/2026 17:49 | 39 | 340.13 |
| 08/26/2026 17:49 | 1 | 340.17 |
| 08/26/2026 17:49 | 1 | 340.21 |
| 08/26/2026 17:49 | 26 | 340.22 |
| 08/26/2026 17:49 | 2 | 340.28 |
| 08/26/2026 17:49 | 7 | 340.31 |
| 08/26/2026 17:49 | 33 | 340.31 |
| 08/26/2026 17:49 | 50 | 340.31 |
| 08/26/2026 17:49 | 3 | 340.39 |
| 08/26/2026 17:49 | 1 | 340.40 |
| 08/26/2026 17:49 | 34 | 340.40 |
| 08/26/2026 17:49 | 1 | 340.40 |
| 08/26/2026 17:49 | 176 | 340.38 |
| 08/26/2026 17:49 | 20 | 340.32 |
| 08/26/2026 17:49 | 20 | 340.30 |
| 08/26/2026 17:49 | 39 | 340.29 |
| 08/26/2026 17:49 | 32 | 340.29 |
| 08/26/2026 17:49 | 8 | 340.29 |
| 08/26/2026 17:49 | 75 | 340.25 |
| 08/26/2026 17:49 | 40 | 340.24 |
| 08/26/2026 17:48 | 40 | 340.19 |
| 08/26/2026 17:47 | 1 | 340.10 |
| 08/26/2026 17:47 | 3 | 340.10 |
| 08/26/2026 17:47 | 1 | 340.10 |
| 08/26/2026 17:47 | 1 | 340.06 |
| 08/26/2026 17:47 | 20 | 340.00 |
| 08/26/2026 17:47 | 80 | 340.00 |
| 08/26/2026 17:47 | 160 | 340.00 |
| 08/26/2026 17:47 | 200 | 340.00 |
| 08/26/2026 17:47 | 2 | 340.00 |
| 08/26/2026 17:47 | 10 | 340.00 |
| 08/26/2026 17:47 | 22 | 340.00 |
| 08/26/2026 17:47 | 2 | 340.00 |
| 08/26/2026 17:47 | 9 | 340.00 |
| 08/26/2026 17:47 | 1 | 340.00 |
| 08/26/2026 17:47 | 6 | 340.00 |
| 08/26/2026 17:47 | 10 | 340.00 |
| 08/26/2026 17:47 | 2 | 340.00 |
| 08/26/2026 17:47 | 2 | 340.00 |
| 08/26/2026 17:47 | 1 | 340.00 |
| 08/26/2026 17:47 | 10 | 340.00 |
| 08/26/2026 17:47 | 89 | 340.00 |
| 08/26/2026 17:47 | 268 | 340.00 |
| 08/26/2026 17:47 | 139 | 340.00 |
| 08/26/2026 17:47 | 63 | 340.00 |
| 08/26/2026 17:47 | 36 | 340.00 |
| 08/26/2026 17:47 | 38 | 340.00 |
| 08/26/2026 17:47 | 46 | 340.00 |
| 08/26/2026 17:47 | 323 | 340.00 |
| 08/26/2026 17:47 | 357 | 340.00 |
| 08/26/2026 17:47 | 30 | 339.97 |
| 08/26/2026 17:47 | 50 | 339.97 |
| 08/26/2026 17:47 | 201 | 340.00 |
| 08/26/2026 17:47 | 442 | 340.00 |
| 08/26/2026 17:47 | 114 | 340.00 |
| 08/26/2026 17:47 | 53 | 340.00 |
| 08/26/2026 17:47 | 41 | 339.97 |
| 08/26/2026 17:47 | 7 | 339.97 |
| 08/26/2026 17:47 | 40 | 339.97 |
| 08/26/2026 17:47 | 10 | 339.97 |
| 08/26/2026 17:47 | 110 | 339.97 |
| 08/26/2026 17:47 | 10 | 339.96 |
| 08/26/2026 17:47 | 30 | 339.96 |
| 08/26/2026 17:47 | 1 | 339.96 |
| 08/26/2026 17:47 | 10 | 339.95 |
| 08/26/2026 17:47 | 25 | 339.88 |
| 08/26/2026 17:47 | 40 | 339.88 |
| 08/26/2026 17:47 | 20 | 339.86 |
| 08/26/2026 17:47 | 40 | 339.84 |
| 08/26/2026 17:47 | 12 | 339.76 |
| 08/26/2026 17:47 | 25 | 339.75 |
| 08/26/2026 17:47 | 1 | 339.72 |
| 08/26/2026 17:47 | 1 | 339.69 |
| 08/26/2026 17:47 | 1 | 339.69 |
| 08/26/2026 17:47 | 3 | 339.67 |
| 08/26/2026 17:46 | 6 | 339.64 |
| 08/26/2026 17:46 | 100 | 339.59 |
| 08/26/2026 17:45 | 1 | 339.54 |
| 08/26/2026 17:45 | 3 | 339.54 |
| 08/26/2026 17:45 | 1 | 339.54 |
| 08/26/2026 17:45 | 36 | 339.54 |
| 08/26/2026 17:45 | 17 | 339.55 |
| 08/26/2026 17:44 | 16 | 339.62 |
| 08/26/2026 17:44 | 29 | 339.59 |
| 08/26/2026 17:44 | 11 | 339.59 |
| 08/26/2026 17:44 | 20 | 339.56 |
| 08/26/2026 17:44 | 40 | 339.51 |
| 08/26/2026 17:44 | 80 | 339.50 |
| 08/26/2026 17:44 | 3 | 339.50 |
| 08/26/2026 17:44 | 1 | 339.48 |
| 08/26/2026 17:43 | 1 | 339.33 |
| 08/26/2026 17:43 | 10 | 339.30 |
| 08/26/2026 17:43 | 27 | 339.30 |
| 08/26/2026 17:43 | 1 | 339.30 |
| 08/26/2026 17:43 | 22 | 339.30 |
| 08/26/2026 17:43 | 16 | 339.30 |
| 08/26/2026 17:43 | 80 | 339.29 |
| 08/26/2026 17:43 | 24 | 339.30 |
| 08/26/2026 17:42 | 52 | 339.30 |
| 08/26/2026 17:42 | 10 | 339.30 |
| 08/26/2026 17:42 | 50 | 339.25 |
| 08/26/2026 17:42 | 1 | 339.28 |
| 08/26/2026 17:42 | 1 | 339.25 |
| 08/26/2026 17:42 | 1 | 339.25 |
| 08/26/2026 17:42 | 49 | 339.24 |
| 08/26/2026 17:42 | 80 | 339.14 |
| 08/26/2026 17:42 | 40 | 339.18 |
| 08/26/2026 17:42 | 10 | 339.10 |
| 08/26/2026 17:42 | 80 | 339.08 |
| 08/26/2026 17:42 | 6 | 339.08 |
| 08/26/2026 17:42 | 40 | 339.08 |
| 08/26/2026 17:42 | 2 | 339.05 |
| 08/26/2026 17:42 | 3 | 339.05 |
| 08/26/2026 17:42 | 5 | 339.05 |
| 08/26/2026 17:42 | 23 | 339.05 |
| 08/26/2026 17:42 | 37 | 339.05 |
| 08/26/2026 17:42 | 3 | 339.05 |
| 08/26/2026 17:42 | 40 | 339.06 |
| 08/26/2026 17:42 | 1 | 339.08 |
| 08/26/2026 17:42 | 40 | 339.08 |
| 08/26/2026 17:42 | 40 | 339.09 |
| 08/26/2026 17:42 | 4 | 339.09 |
| 08/26/2026 17:42 | 1 | 339.09 |
| 08/26/2026 17:42 | 1 | 339.09 |
| 08/26/2026 17:42 | 15 | 339.13 |
| 08/26/2026 17:42 | 25 | 339.13 |
| 08/26/2026 17:41 | 1 | 339.13 |
| 08/26/2026 17:39 | 1 | 339.10 |
| 08/26/2026 17:39 | 1 | 339.10 |
| 08/26/2026 17:38 | 4 | 339.10 |
| 08/26/2026 17:38 | 5 | 339.10 |
| 08/26/2026 17:38 | 5 | 339.10 |
| 08/26/2026 17:38 | 1 | 339.10 |
| 08/26/2026 17:38 | 30 | 339.10 |
| 08/26/2026 17:38 | 5 | 339.10 |
| 08/26/2026 17:38 | 1 | 339.10 |
| 08/26/2026 17:38 | 1 | 339.10 |
| 08/26/2026 17:38 | 3 | 339.10 |
| 08/26/2026 17:38 | 2 | 339.23 |
| 08/26/2026 17:36 | 40 | 339.15 |
| 08/26/2026 17:35 | 3 | 339.12 |
| 08/26/2026 17:35 | 1 | 339.19 |
| 08/26/2026 17:34 | 40 | 339.17 |
| 08/26/2026 17:34 | 1 | 339.23 |
| 08/26/2026 17:34 | 38 | 339.22 |
| 08/26/2026 17:34 | 1 | 339.23 |
| 08/26/2026 17:34 | 32 | 339.33 |
| 08/26/2026 17:34 | 2 | 339.33 |
| 08/26/2026 17:34 | 10 | 339.24 |
| 08/26/2026 17:32 | 40 | 339.26 |
| 08/26/2026 17:32 | 40 | 339.26 |
| 08/26/2026 17:32 | 18 | 339.26 |
| 08/26/2026 17:32 | 8 | 339.26 |
| 08/26/2026 17:32 | 6 | 339.27 |
| 08/26/2026 17:32 | 40 | 339.37 |
| 08/26/2026 17:32 | 40 | 339.43 |
| 08/26/2026 17:32 | 5 | 339.47 |
| 08/26/2026 17:32 | 120 | 339.47 |
| 08/26/2026 17:32 | 17 | 339.48 |
| 08/26/2026 17:32 | 100 | 339.52 |
| 08/26/2026 17:32 | 40 | 339.53 |
| 08/26/2026 17:32 | 3 | 339.55 |
| 08/26/2026 17:32 | 6 | 339.66 |
| 08/26/2026 17:32 | 1 | 339.64 |
| 08/26/2026 17:32 | 1 | 339.62 |
| 08/26/2026 17:32 | 1 | 339.62 |
| 08/26/2026 17:32 | 2 | 339.60 |
| 08/26/2026 17:32 | 10 | 339.55 |
| 08/26/2026 17:31 | 10 | 339.39 |
| 08/26/2026 17:31 | 40 | 339.38 |
| 08/26/2026 17:31 | 1 | 339.37 |
| 08/26/2026 17:31 | 6 | 339.36 |
| 08/26/2026 17:31 | 14 | 339.35 |
| 08/26/2026 17:31 | 20 | 339.29 |
| 08/26/2026 17:31 | 10 | 339.20 |
| 08/26/2026 17:31 | 4 | 339.28 |
| 08/26/2026 17:31 | 1 | 339.26 |
| 08/26/2026 17:31 | 5 | 339.25 |
| 08/26/2026 17:31 | 10 | 339.21 |
| 08/26/2026 17:31 | 20 | 339.21 |
| 08/26/2026 17:31 | 1 | 339.24 |
| 08/26/2026 17:31 | 2 | 339.22 |
| 08/26/2026 17:31 | 25 | 339.19 |
| 08/26/2026 17:31 | 40 | 339.19 |
| 08/26/2026 17:30 | 1 | 339.075 |
| 08/26/2026 17:30 | 1 | 339.075 |
| 08/26/2026 17:30 | 10 | 339.10 |
| 08/26/2026 17:29 | 36 | 338.96 |
| 08/26/2026 17:29 | 100 | 338.96 |
| 08/26/2026 17:29 | 60 | 338.96 |
| 08/26/2026 17:28 | 1 | 339.17 |
| 08/26/2026 17:28 | 80 | 339.13 |
| 08/26/2026 17:27 | 1 | 339.10 |
| 08/26/2026 17:27 | 20 | 339.07 |
| 08/26/2026 17:27 | 1 | 339.05 |
| 08/26/2026 17:26 | 2 | 339.01 |
| 08/26/2026 17:25 | 1 | 338.98 |
| 08/26/2026 17:24 | 40 | 338.89 |
| 08/26/2026 17:24 | 17 | 338.89 |
| 08/26/2026 17:24 | 1 | 338.90 |
| 08/26/2026 17:24 | 1 | 338.92 |
| 08/26/2026 17:24 | 1 | 338.93 |
| 08/26/2026 17:24 | 1 | 338.96 |
| 08/26/2026 17:24 | 40 | 339.09 |
| 08/26/2026 17:24 | 19 | 339.09 |
| 08/26/2026 17:24 | 1 | 339.09 |
| 08/26/2026 17:24 | 8 | 339.09 |
| 08/26/2026 17:24 | 4 | 339.09 |
| 08/26/2026 17:24 | 3 | 339.09 |
| 08/26/2026 17:24 | 17 | 339.09 |
| 08/26/2026 17:24 | 8 | 339.09 |
| 08/26/2026 17:23 | 2 | 339.10 |
| 08/26/2026 17:23 | 1 | 339.14 |
| 08/26/2026 17:22 | 20 | 339.24 |
| 08/26/2026 17:22 | 16 | 339.22 |
| 08/26/2026 17:22 | 10 | 339.21 |
| 08/26/2026 17:22 | 1 | 339.15 |
| 08/26/2026 17:22 | 1 | 339.15 |
| 08/26/2026 17:22 | 1 | 339.15 |
| 08/26/2026 17:22 | 1 | 339.15 |
| 08/26/2026 17:22 | 76 | 339.14 |
| 08/26/2026 17:22 | 4 | 339.14 |
| 08/26/2026 17:22 | 6 | 339.12 |
| 08/26/2026 17:22 | 1 | 339.11 |
| 08/26/2026 17:21 | 13 | 338.90 |
| 08/26/2026 17:21 | 2 | 338.90 |
| 08/26/2026 17:21 | 1 | 338.89 |
| 08/26/2026 17:20 | 1 | 338.79 |
| 08/26/2026 17:20 | 10 | 338.79 |
| 08/26/2026 17:20 | 2 | 338.76 |
| 08/26/2026 17:20 | 40 | 338.76 |
| 08/26/2026 17:20 | 1 | 338.82 |
| 08/26/2026 17:20 | 1 | 338.82 |
| 08/26/2026 17:20 | 5 | 338.83 |
| 08/26/2026 17:20 | 6 | 338.83 |
| 08/26/2026 17:20 | 5 | 338.85 |
| 08/26/2026 17:20 | 2 | 338.86 |
| 08/26/2026 17:20 | 1 | 338.90 |
| 08/26/2026 17:20 | 2 | 338.89 |
| 08/26/2026 17:19 | 30 | 339.00 |
| 08/26/2026 17:19 | 1 | 339.00 |
| 08/26/2026 17:19 | 6 | 338.99 |
| 08/26/2026 17:19 | 34 | 338.99 |
| 08/26/2026 17:19 | 20 | 338.89 |
| 08/26/2026 17:19 | 40 | 338.89 |
| 08/26/2026 17:18 | 1 | 338.72 |
| 08/26/2026 17:17 | 10 | 338.69 |
| 08/26/2026 17:17 | 10 | 338.69 |
| 08/26/2026 17:17 | 30 | 338.69 |
| 08/26/2026 17:17 | 20 | 338.67 |
| 08/26/2026 17:16 | 40 | 338.67 |
| 08/26/2026 17:16 | 24 | 338.66 |
| 08/26/2026 17:16 | 34 | 338.66 |
| 08/26/2026 17:16 | 20 | 338.62 |
| 08/26/2026 17:16 | 11 | 338.62 |
| 08/26/2026 17:16 | 4 | 338.58 |
| 08/26/2026 17:16 | 40 | 338.58 |
| 08/26/2026 17:16 | 6 | 338.58 |
| 08/26/2026 17:16 | 40 | 338.58 |
| 08/26/2026 17:16 | 28 | 338.55 |
| 08/26/2026 17:16 | 5 | 338.54 |
| 08/26/2026 17:16 | 3 | 338.54 |
| 08/26/2026 17:16 | 1 | 338.54 |
| 08/26/2026 17:16 | 5 | 338.54 |
| 08/26/2026 17:16 | 3 | 338.54 |
| 08/26/2026 17:16 | 3 | 338.65 |
| 08/26/2026 17:16 | 40 | 338.59 |
| 08/26/2026 17:16 | 5 | 338.59 |
| 08/26/2026 17:16 | 25 | 338.59 |
| 08/26/2026 17:16 | 1 | 338.59 |
| 08/26/2026 17:15 | 12 | 338.61 |
| 08/26/2026 17:15 | 14 | 338.64 |
| 08/26/2026 17:15 | 14 | 338.64 |
| 08/26/2026 17:15 | 10 | 338.70 |
| 08/26/2026 17:15 | 12 | 338.70 |
| 08/26/2026 17:15 | 16 | 338.70 |
| 08/26/2026 17:15 | 26 | 338.70 |
| 08/26/2026 17:15 | 2 | 338.70 |
| 08/26/2026 17:15 | 2 | 338.71 |
| 08/26/2026 17:15 | 1 | 338.71 |
| 08/26/2026 17:15 | 25 | 338.71 |
| 08/26/2026 17:14 | 40 | 338.77 |
| 08/26/2026 17:14 | 2 | 338.70 |
| 08/26/2026 17:14 | 5 | 338.70 |
| 08/26/2026 17:14 | 4 | 338.70 |
| 08/26/2026 17:14 | 9 | 338.70 |
| 08/26/2026 17:13 | 2 | 338.79 |
| 08/26/2026 17:13 | 10 | 338.82 |
| 08/26/2026 17:12 | 1 | 338.86 |
| 08/26/2026 17:12 | 1 | 338.85 |
| 08/26/2026 17:12 | 16 | 338.74 |
| 08/26/2026 17:11 | 3 | 338.59 |
| 08/26/2026 17:11 | 1 | 338.58 |
| 08/26/2026 17:11 | 20 | 338.57 |
| 08/26/2026 17:11 | 10 | 338.50 |
| 08/26/2026 17:11 | 1 | 338.46 |
| 08/26/2026 17:09 | 1 | 338.30 |
| 08/26/2026 17:09 | 4 | 338.25 |
| 08/26/2026 17:08 | 40 | 338.14 |
| 08/26/2026 17:08 | 1 | 338.075 |
| 08/26/2026 17:08 | 1 | 338.07 |
| 08/26/2026 17:08 | 1 | 338.14 |
| 08/26/2026 17:08 | 96 | 338.14 |
| 08/26/2026 17:08 | 2 | 338.14 |
| 08/26/2026 17:08 | 1 | 338.14 |
| 08/26/2026 17:08 | 301 | 338.14 |
| 08/26/2026 17:08 | 100 | 338.15 |
| 08/26/2026 17:08 | 1 | 338.17 |
| 08/26/2026 17:07 | 5 | 338.21 |
| 08/26/2026 17:07 | 10 | 338.21 |
| 08/26/2026 17:07 | 6 | 338.21 |
| 08/26/2026 17:07 | 1 | 338.21 |
| 08/26/2026 17:07 | 10 | 338.21 |
| 08/26/2026 17:07 | 23 | 338.21 |
| 08/26/2026 17:07 | 3 | 338.21 |
| 08/26/2026 17:07 | 40 | 338.21 |
| 08/26/2026 17:07 | 1 | 338.21 |
| 08/26/2026 17:07 | 40 | 338.28 |
| 08/26/2026 17:07 | 1 | 338.32 |
| 08/26/2026 17:06 | 21 | 338.34 |
| 08/26/2026 17:06 | 40 | 338.34 |
| 08/26/2026 17:06 | 1 | 338.15 |
| 08/26/2026 17:06 | 1 | 338.15 |
| 08/26/2026 17:06 | 39 | 338.15 |
| 08/26/2026 17:06 | 100 | 338.16 |
| 08/26/2026 17:06 | 1 | 338.15 |
| 08/26/2026 17:06 | 7 | 338.25 |
| 08/26/2026 17:05 | 1 | 338.25 |
| 08/26/2026 17:05 | 4 | 338.25 |
| 08/26/2026 17:05 | 1 | 338.04 |
| 08/26/2026 17:05 | 2 | 338.01 |
| 08/26/2026 17:05 | 15 | 338.13 |
| 08/26/2026 17:05 | 5 | 338.14 |
| 08/26/2026 17:05 | 40 | 338.15 |
| 08/26/2026 17:05 | 40 | 338.18 |
| 08/26/2026 17:05 | 3 | 338.18 |
| 08/26/2026 17:05 | 1 | 338.18 |
| 08/26/2026 17:04 | 1 | 338.27 |
| 08/26/2026 17:03 | 1 | 338.37 |
| 08/26/2026 17:03 | 6 | 338.30 |
| 08/26/2026 17:03 | 6 | 338.30 |
| 08/26/2026 17:03 | 6 | 338.30 |
| 08/26/2026 17:03 | 6 | 338.30 |
| 08/26/2026 17:03 | 1 | 338.30 |
| 08/26/2026 17:03 | 40 | 338.26 |
| 08/26/2026 17:03 | 1 | 338.18 |
| 08/26/2026 17:02 | 14 | 338.18 |
| 08/26/2026 17:02 | 26 | 338.18 |
| 08/26/2026 17:02 | 10 | 338.10 |
| 08/26/2026 17:01 | 19 | 338.02 |
| 08/26/2026 17:01 | 25 | 338.00 |
| 08/26/2026 17:01 | 30 | 337.95 |
| 08/26/2026 17:01 | 40 | 337.95 |
| 08/26/2026 17:01 | 1 | 337.90 |
| 08/26/2026 17:01 | 1 | 337.845 |
| 08/26/2026 17:01 | 23 | 337.84 |
| 08/26/2026 17:01 | 40 | 337.89 |
| 08/26/2026 17:01 | 38 | 337.94 |
| 08/26/2026 17:00 | 1 | 337.94 |
| 08/26/2026 17:00 | 1 | 337.94 |
| 08/26/2026 17:00 | 1 | 337.88 |
| 08/26/2026 17:00 | 10 | 337.91 |
| 08/26/2026 17:00 | 18 | 337.91 |
| 08/26/2026 17:00 | 1 | 337.95 |
| 08/26/2026 17:00 | 1 | 337.96 |
| 08/26/2026 17:00 | 1 | 337.97 |
| 08/26/2026 17:00 | 4 | 338.01 |
| 08/26/2026 17:00 | 1 | 338.02 |
| 08/26/2026 17:00 | 79 | 338.06 |
| 08/26/2026 17:00 | 2 | 338.26 |
| 08/26/2026 17:00 | 12 | 338.41 |
| 08/26/2026 17:00 | 13 | 338.33 |
| 08/26/2026 17:00 | 7 | 338.33 |
| 08/26/2026 17:00 | 16 | 338.28 |
| 08/26/2026 17:00 | 40 | 338.26 |
| 08/26/2026 17:00 | 4 | 338.23 |
| 08/26/2026 16:58 | 40 | 337.89 |
| 08/26/2026 16:58 | 40 | 337.90 |
| 08/26/2026 16:58 | 40 | 337.98 |
| 08/26/2026 16:58 | 5 | 337.90 |
| 08/26/2026 16:58 | 35 | 337.90 |
| 08/26/2026 16:57 | 6 | 338.04 |
| 08/26/2026 16:57 | 37 | 338.02 |
| 08/26/2026 16:57 | 30 | 337.96 |
| 08/26/2026 16:57 | 1 | 337.90 |
| 08/26/2026 16:56 | 5 | 337.88 |
| 08/26/2026 16:56 | 80 | 337.88 |
| 08/26/2026 16:56 | 1 | 337.815 |
| 08/26/2026 16:56 | 1 | 337.82 |
| 08/26/2026 16:55 | 45 | 337.85 |
| 08/26/2026 16:55 | 19 | 337.85 |
| 08/26/2026 16:55 | 16 | 337.85 |
| 08/26/2026 16:55 | 9 | 337.85 |
| 08/26/2026 16:55 | 5 | 337.85 |
| 08/26/2026 16:55 | 26 | 337.85 |
| 08/26/2026 16:55 | 120 | 337.85 |
| 08/26/2026 16:55 | 25 | 337.88 |
| 08/26/2026 16:55 | 36 | 337.88 |
| 08/26/2026 16:55 | 80 | 337.89 |
| 08/26/2026 16:55 | 7 | 338.04 |
| 08/26/2026 16:55 | 33 | 338.04 |
| 08/26/2026 16:55 | 40 | 338.09 |
| 08/26/2026 16:55 | 40 | 338.12 |
| 08/26/2026 16:55 | 20 | 338.12 |
| 08/26/2026 16:55 | 2 | 338.13 |
| 08/26/2026 16:55 | 18 | 338.13 |
| 08/26/2026 16:55 | 2 | 338.19 |
| 08/26/2026 16:55 | 1 | 338.22 |
| 08/26/2026 16:55 | 40 | 338.22 |
| 08/26/2026 16:54 | 10 | 338.16 |
| 08/26/2026 16:54 | 5 | 338.19 |
| 08/26/2026 16:54 | 1 | 338.13 |
| 08/26/2026 16:54 | 1 | 338.10 |
| 08/26/2026 16:54 | 5 | 338.09 |
| 08/26/2026 16:53 | 30 | 337.96 |
| 08/26/2026 16:53 | 10 | 337.96 |
| 08/26/2026 16:52 | 40 | 337.80 |
| 08/26/2026 16:52 | 40 | 337.80 |
| 08/26/2026 16:52 | 14 | 337.79 |
| 08/26/2026 16:52 | 1 | 337.70 |
| 08/26/2026 16:51 | 40 | 337.55 |
| 08/26/2026 16:51 | 40 | 337.55 |
| 08/26/2026 16:50 | 6 | 337.42 |
| 08/26/2026 16:49 | 40 | 337.60 |
| 08/26/2026 16:49 | 14 | 337.54 |
| 08/26/2026 16:49 | 6 | 337.54 |
| 08/26/2026 16:49 | 13 | 337.45 |
| 08/26/2026 16:49 | 40 | 337.45 |
| 08/26/2026 16:49 | 2 | 337.44 |
| 08/26/2026 16:49 | 14 | 337.44 |
| 08/26/2026 16:49 | 10 | 337.36 |
| 08/26/2026 16:48 | 10 | 337.35 |
| 08/26/2026 16:46 | 48 | 337.33 |
| 08/26/2026 16:46 | 1 | 337.32 |
| 08/26/2026 16:46 | 37 | 337.32 |
| 08/26/2026 16:46 | 3 | 337.32 |
| 08/26/2026 16:46 | 18 | 337.23 |
| 08/26/2026 16:46 | 18 | 337.23 |
| 08/26/2026 16:46 | 1 | 337.36 |
| 08/26/2026 16:46 | 28 | 337.37 |
| 08/26/2026 16:46 | 1 | 337.37 |
| 08/26/2026 16:46 | 1 | 337.37 |
| 08/26/2026 16:46 | 40 | 337.37 |
| 08/26/2026 16:44 | 1 | 337.52 |
| 08/26/2026 16:44 | 4 | 337.50 |
| 08/26/2026 16:44 | 1 | 337.36 |
| 08/26/2026 16:43 | 10 | 337.38 |
| 08/26/2026 16:43 | 1 | 337.39 |
| 08/26/2026 16:43 | 3 | 337.51 |
| 08/26/2026 16:43 | 2 | 337.51 |
| 08/26/2026 16:43 | 1 | 337.51 |
| 08/26/2026 16:43 | 5 | 337.54 |
| 08/26/2026 16:43 | 7 | 337.54 |
| 08/26/2026 16:43 | 14 | 337.54 |
| 08/26/2026 16:43 | 40 | 337.54 |
| 08/26/2026 16:43 | 40 | 337.54 |
| 08/26/2026 16:43 | 1 | 337.55 |
| 08/26/2026 16:43 | 1 | 337.56 |
| 08/26/2026 16:42 | 13 | 337.66 |
| 08/26/2026 16:42 | 1 | 337.66 |
| 08/26/2026 16:41 | 1 | 337.69 |
| 08/26/2026 16:41 | 7 | 337.68 |
| 08/26/2026 16:41 | 7 | 337.62 |
| 08/26/2026 16:41 | 1 | 337.69 |
| 08/26/2026 16:41 | 5 | 337.56 |
| 08/26/2026 16:41 | 5 | 337.56 |
| 08/26/2026 16:41 | 7 | 337.56 |
| 08/26/2026 16:41 | 7 | 337.56 |
| 08/26/2026 16:41 | 100 | 337.58 |
| 08/26/2026 16:41 | 50 | 337.58 |
| 08/26/2026 16:41 | 40 | 337.63 |
| 08/26/2026 16:40 | 1 | 337.765 |
| 08/26/2026 16:40 | 1 | 337.62 |
| 08/26/2026 16:39 | 1 | 337.86 |
| 08/26/2026 16:39 | 30 | 337.85 |
| 08/26/2026 16:39 | 10 | 337.85 |
| 08/26/2026 16:38 | 78 | 337.63 |
| 08/26/2026 16:38 | 1 | 337.63 |
| 08/26/2026 16:37 | 1 | 337.86 |
| 08/26/2026 16:37 | 10 | 337.82 |
| 08/26/2026 16:37 | 40 | 337.83 |
| 08/26/2026 16:37 | 24 | 337.82 |
| 08/26/2026 16:37 | 10 | 337.77 |
| 08/26/2026 16:35 | 100 | 337.695 |
| 08/26/2026 16:35 | 2 | 337.70 |
| 08/26/2026 16:35 | 12 | 337.70 |
| 08/26/2026 16:35 | 1 | 337.83 |
| 08/26/2026 16:35 | 27 | 337.83 |
| 08/26/2026 16:35 | 1 | 337.70 |
| 08/26/2026 16:35 | 25 | 337.70 |
| 08/26/2026 16:34 | 1 | 337.56 |
| 08/26/2026 16:34 | 17 | 337.58 |
| 08/26/2026 16:34 | 40 | 337.67 |
| 08/26/2026 16:34 | 1 | 337.755 |
| 08/26/2026 16:34 | 3 | 337.88 |
| 08/26/2026 16:34 | 10 | 337.88 |
| 08/26/2026 16:34 | 1 | 337.72 |
| 08/26/2026 16:34 | 7 | 337.69 |
| 08/26/2026 16:34 | 54 | 337.69 |
| 08/26/2026 16:34 | 4 | 337.67 |
| 08/26/2026 16:34 | 40 | 337.67 |
| 08/26/2026 16:34 | 5 | 337.61 |
| 08/26/2026 16:34 | 1 | 337.61 |
| 08/26/2026 16:34 | 6 | 337.61 |
| 08/26/2026 16:34 | 1 | 337.61 |
| 08/26/2026 16:34 | 90 | 337.61 |
| 08/26/2026 16:34 | 10 | 337.61 |
| 08/26/2026 16:34 | 1 | 337.62 |
| 08/26/2026 16:34 | 40 | 337.63 |
| 08/26/2026 16:34 | 40 | 337.63 |
| 08/26/2026 16:34 | 40 | 337.77 |
| 08/26/2026 16:33 | 1 | 337.91 |
| 08/26/2026 16:32 | 1 | 337.68 |
| 08/26/2026 16:32 | 60 | 337.64 |
| 08/26/2026 16:31 | 1 | 337.66 |
| 08/26/2026 16:31 | 10 | 337.79 |
| 08/26/2026 16:31 | 10 | 337.76 |
| 08/26/2026 16:30 | 5 | 337.68 |
| 08/26/2026 16:30 | 10 | 337.68 |
| 08/26/2026 16:30 | 30 | 337.68 |
| 08/26/2026 16:30 | 1 | 337.55 |
| 08/26/2026 16:30 | 23 | 337.56 |
| 08/26/2026 16:30 | 34 | 337.56 |
| 08/26/2026 16:30 | 1 | 337.56 |
| 08/26/2026 16:30 | 5 | 337.56 |
| 08/26/2026 16:30 | 17 | 337.56 |
| 08/26/2026 16:30 | 40 | 337.77 |
| 08/26/2026 16:30 | 23 | 337.67 |
| 08/26/2026 16:29 | 1 | 338.16 |
| 08/26/2026 16:29 | 10 | 337.98 |
| 08/26/2026 16:29 | 20 | 338.00 |
| 08/26/2026 16:29 | 1 | 338.10 |
| 08/26/2026 16:28 | 100 | 338.045 |
| 08/26/2026 16:28 | 40 | 338.00 |
| 08/26/2026 16:28 | 6 | 338.00 |
| 08/26/2026 16:28 | 2 | 337.98 |
| 08/26/2026 16:28 | 23 | 337.87 |
| 08/26/2026 16:28 | 3 | 337.87 |
| 08/26/2026 16:28 | 1 | 337.87 |
| 08/26/2026 16:28 | 31 | 337.86 |
| 08/26/2026 16:28 | 5 | 337.86 |
| 08/26/2026 16:27 | 4 | 337.86 |
| 08/26/2026 16:27 | 1 | 337.79 |
| 08/26/2026 16:26 | 5 | 337.82 |
| 08/26/2026 16:26 | 40 | 337.82 |
| 08/26/2026 16:26 | 8 | 337.87 |
| 08/26/2026 16:26 | 8 | 337.87 |
| 08/26/2026 16:26 | 40 | 337.95 |
| 08/26/2026 16:26 | 40 | 337.95 |
| 08/26/2026 16:26 | 40 | 337.96 |
| 08/26/2026 16:26 | 24 | 337.96 |
| 08/26/2026 16:26 | 1 | 337.97 |
| 08/26/2026 16:25 | 15 | 338.20 |
| 08/26/2026 16:24 | 2 | 338.15 |
| 08/26/2026 16:23 | 40 | 338.03 |
| 08/26/2026 16:23 | 77 | 338.06 |
| 08/26/2026 16:23 | 3 | 338.06 |
| 08/26/2026 16:23 | 101 | 338.07 |
| 08/26/2026 16:23 | 19 | 338.07 |
| 08/26/2026 16:23 | 1 | 338.08 |
| 08/26/2026 16:23 | 1 | 338.10 |
| 08/26/2026 16:23 | 1 | 338.11 |
| 08/26/2026 16:23 | 1 | 338.12 |
| 08/26/2026 16:23 | 40 | 338.13 |
| 08/26/2026 16:23 | 1 | 338.13 |
| 08/26/2026 16:23 | 55 | 338.49 |
| 08/26/2026 16:23 | 5 | 338.47 |
| 08/26/2026 16:22 | 2 | 338.35 |
| 08/26/2026 16:22 | 16 | 338.29 |
| 08/26/2026 16:22 | 2 | 338.25 |
| 08/26/2026 16:22 | 1 | 338.25 |
| 08/26/2026 16:22 | 30 | 338.21 |
| 08/26/2026 16:22 | 6 | 338.15 |
| 08/26/2026 16:21 | 1 | 338.28 |
| 08/26/2026 16:21 | 1 | 338.29 |
| 08/26/2026 16:20 | 1 | 338.34 |
| 08/26/2026 16:20 | 6 | 338.42 |
| 08/26/2026 16:20 | 1 | 338.42 |
| 08/26/2026 16:20 | 1 | 338.42 |
| 08/26/2026 16:20 | 97 | 338.42 |
| 08/26/2026 16:20 | 1 | 338.42 |
| 08/26/2026 16:20 | 1 | 338.395 |
| 08/26/2026 16:20 | 80 | 338.50 |
| 08/26/2026 16:20 | 5 | 338.48 |
| 08/26/2026 16:20 | 9 | 338.48 |
| 08/26/2026 16:20 | 14 | 338.48 |
| 08/26/2026 16:20 | 5 | 338.50 |
| 08/26/2026 16:20 | 4 | 338.51 |
| 08/26/2026 16:20 | 1 | 338.51 |
| 08/26/2026 16:20 | 5 | 338.51 |
| 08/26/2026 16:20 | 40 | 338.51 |
| 08/26/2026 16:20 | 2 | 338.52 |
| 08/26/2026 16:20 | 40 | 338.53 |
| 08/26/2026 16:20 | 18 | 338.53 |
| 08/26/2026 16:19 | 7 | 338.80 |
| 08/26/2026 16:19 | 8 | 338.80 |
| 08/26/2026 16:19 | 1 | 338.80 |
| 08/26/2026 16:19 | 24 | 338.79 |
| 08/26/2026 16:19 | 40 | 338.79 |
| 08/26/2026 16:19 | 4 | 338.72 |
| 08/26/2026 16:19 | 5 | 338.62 |
| 08/26/2026 16:19 | 40 | 338.76 |
| 08/26/2026 16:18 | 25 | 338.74 |
| 08/26/2026 16:18 | 2 | 338.88 |
| 08/26/2026 16:18 | 40 | 338.85 |
| 08/26/2026 16:16 | 2 | 338.79 |
| 08/26/2026 16:16 | 40 | 338.79 |
| 08/26/2026 16:16 | 1 | 338.76 |
| 08/26/2026 16:15 | 25 | 338.43 |
| 08/26/2026 16:15 | 28 | 338.45 |
| 08/26/2026 16:15 | 1 | 338.51 |
| 08/26/2026 16:15 | 40 | 338.71 |
| 08/26/2026 16:15 | 4 | 338.73 |
| 08/26/2026 16:15 | 1 | 338.73 |
| 08/26/2026 16:15 | 5 | 338.73 |
| 08/26/2026 16:15 | 15 | 338.73 |
| 08/26/2026 16:15 | 35 | 338.74 |
| 08/26/2026 16:15 | 1 | 338.94 |
| 08/26/2026 16:15 | 1 | 338.81 |
| 08/26/2026 16:14 | 7 | 338.81 |
| 08/26/2026 16:14 | 25 | 338.94 |
| 08/26/2026 16:14 | 3 | 339.14 |
| 08/26/2026 16:14 | 1 | 339.14 |
| 08/26/2026 16:14 | 32 | 339.14 |
| 08/26/2026 16:14 | 4 | 339.14 |
| 08/26/2026 16:14 | 21 | 339.00 |
| 08/26/2026 16:14 | 21 | 339.00 |
| 08/26/2026 16:14 | 789 | 339.00 |
| 08/26/2026 16:14 | 3 | 338.96 |
| 08/26/2026 16:14 | 1 | 338.84 |
| 08/26/2026 16:14 | 40 | 338.79 |
| 08/26/2026 16:14 | 75 | 338.70 |
| 08/26/2026 16:13 | 16 | 338.58 |
| 08/26/2026 16:13 | 40 | 338.55 |
| 08/26/2026 16:13 | 40 | 338.55 |
| 08/26/2026 16:13 | 40 | 338.44 |
| 08/26/2026 16:13 | 4 | 338.42 |
| 08/26/2026 16:13 | 13 | 338.30 |
| 08/26/2026 16:13 | 70 | 338.27 |
| 08/26/2026 16:13 | 6 | 338.27 |
| 08/26/2026 16:13 | 40 | 338.27 |
| 08/26/2026 16:13 | 14 | 338.26 |
| 08/26/2026 16:13 | 10 | 338.11 |
| 08/26/2026 16:12 | 10 | 338.29 |
| 08/26/2026 16:12 | 2 | 338.26 |
| 08/26/2026 16:12 | 1 | 338.26 |
| 08/26/2026 16:12 | 18 | 338.18 |
| 08/26/2026 16:12 | 40 | 338.04 |
| 08/26/2026 16:12 | 11 | 338.03 |
| 08/26/2026 16:11 | 2 | 337.96 |
| 08/26/2026 16:10 | 10 | 337.96 |
| 08/26/2026 16:10 | 40 | 337.77 |
| 08/26/2026 16:10 | 40 | 337.77 |
| 08/26/2026 16:10 | 100 | 337.78 |
| 08/26/2026 16:10 | 4 | 337.885 |
| 08/26/2026 16:10 | 39 | 337.82 |
| 08/26/2026 16:10 | 1 | 337.82 |
| 08/26/2026 16:10 | 20 | 337.76 |
| 08/26/2026 16:10 | 20 | 337.71 |
| 08/26/2026 16:10 | 8 | 337.70 |
| 08/26/2026 16:10 | 20 | 337.69 |
| 08/26/2026 16:10 | 5 | 337.69 |
| 08/26/2026 16:10 | 2 | 337.69 |
| 08/26/2026 16:10 | 5 | 337.69 |
| 08/26/2026 16:10 | 1 | 337.69 |
| 08/26/2026 16:10 | 1 | 337.69 |
| 08/26/2026 16:10 | 2 | 337.69 |
| 08/26/2026 16:08 | 1 | 337.49 |
| 08/26/2026 16:07 | 5 | 337.40 |
| 08/26/2026 16:07 | 7 | 337.40 |
| 08/26/2026 16:07 | 1 | 337.32 |
| 08/26/2026 16:07 | 1 | 337.31 |
| 08/26/2026 16:07 | 40 | 337.31 |
| 08/26/2026 16:06 | 10 | 337.115 |
| 08/26/2026 16:06 | 40 | 337.03 |
| 08/26/2026 16:05 | 25 | 337.23 |
| 08/26/2026 16:05 | 6 | 337.12 |
| 08/26/2026 16:05 | 80 | 337.19 |
| 08/26/2026 16:05 | 1 | 337.29 |
| 08/26/2026 16:05 | 442 | 337.23 |
| 08/26/2026 16:05 | 49 | 337.23 |
| 08/26/2026 16:05 | 49 | 337.23 |
| 08/26/2026 16:05 | 5 | 337.23 |
| 08/26/2026 16:05 | 53 | 337.24 |
| 08/26/2026 16:05 | 40 | 337.25 |
| 08/26/2026 16:05 | 28 | 337.30 |
| 08/26/2026 16:05 | 40 | 337.34 |
| 08/26/2026 16:05 | 748 | 337.38 |
| 08/26/2026 16:05 | 252 | 337.38 |
| 08/26/2026 16:05 | 40 | 337.41 |
| 08/26/2026 16:05 | 59 | 337.41 |
| 08/26/2026 16:05 | 31 | 337.42 |
| 08/26/2026 16:05 | 26 | 337.42 |
| 08/26/2026 16:05 | 31 | 337.43 |
| 08/26/2026 16:05 | 57 | 337.43 |
| 08/26/2026 16:05 | 12 | 337.43 |
| 08/26/2026 16:04 | 16 | 337.64 |
| 08/26/2026 16:04 | 24 | 337.64 |
| 08/26/2026 16:04 | 16 | 337.65 |
| 08/26/2026 16:04 | 1 | 337.68 |
| 08/26/2026 16:04 | 60 | 337.90 |
| 08/26/2026 16:04 | 100 | 337.98 |
| 08/26/2026 16:04 | 40 | 337.85 |
| 08/26/2026 16:04 | 40 | 337.86 |
| 08/26/2026 16:04 | 51 | 337.87 |
| 08/26/2026 16:04 | 51 | 337.88 |
| 08/26/2026 16:04 | 50 | 337.89 |
| 08/26/2026 16:04 | 99 | 337.89 |
| 08/26/2026 16:04 | 1 | 337.89 |
| 08/26/2026 16:04 | 160 | 337.89 |
| 08/26/2026 16:04 | 100 | 337.94 |
| 08/26/2026 16:04 | 1648 | 337.89 |
| 08/26/2026 16:04 | 51 | 337.89 |
| 08/26/2026 16:04 | 60 | 337.90 |
| 08/26/2026 16:04 | 100 | 337.93 |
| 08/26/2026 16:04 | 100 | 337.98 |
| 08/26/2026 16:04 | 25 | 338.13 |
| 08/26/2026 16:04 | 30 | 337.99 |
| 08/26/2026 16:04 | 8 | 338.20 |
| 08/26/2026 16:04 | 14 | 338.20 |
| 08/26/2026 16:04 | 40 | 338.20 |
| 08/26/2026 16:04 | 15 | 338.24 |
| 08/26/2026 16:04 | 25 | 338.24 |
| 08/26/2026 16:04 | 1 | 338.26 |
| 08/26/2026 16:04 | 1 | 338.27 |
| 08/26/2026 16:04 | 1 | 338.29 |
| 08/26/2026 16:04 | 5 | 338.45 |
| 08/26/2026 16:04 | 25 | 338.49 |
| 08/26/2026 16:04 | 4 | 338.49 |
| 08/26/2026 16:04 | 40 | 338.47 |
| 08/26/2026 16:04 | 51 | 338.48 |
| 08/26/2026 16:04 | 29 | 338.49 |
| 08/26/2026 16:04 | 11 | 338.49 |
| 08/26/2026 16:04 | 2 | 338.49 |
| 08/26/2026 16:04 | 5 | 338.49 |
| 08/26/2026 16:04 | 80 | 338.49 |
| 08/26/2026 16:04 | 51 | 338.49 |
| 08/26/2026 16:04 | 100 | 338.50 |
| 08/26/2026 16:04 | 50 | 338.50 |
| 08/26/2026 16:04 | 1 | 338.50 |
| 08/26/2026 16:04 | 25 | 338.55 |
| 08/26/2026 16:03 | 2 | 338.79 |
| 08/26/2026 16:03 | 40 | 338.79 |
| 08/26/2026 16:03 | 7 | 338.76 |
| 08/26/2026 16:02 | 40 | 338.62 |
| 08/26/2026 16:01 | 32 | 338.83 |
| 08/26/2026 16:01 | 7 | 338.67 |
| 08/26/2026 16:01 | 2 | 338.80 |
| 08/26/2026 16:01 | 1 | 338.76 |
| 08/26/2026 16:01 | 15 | 338.76 |
| 08/26/2026 16:01 | 1 | 338.75 |
| 08/26/2026 16:01 | 39 | 338.75 |
| 08/26/2026 16:01 | 6 | 338.74 |
| 08/26/2026 16:01 | 8 | 338.60 |
| 08/26/2026 16:01 | 160 | 338.56 |
| 08/26/2026 16:01 | 40 | 338.55 |
| 08/26/2026 16:01 | 5 | 338.39 |
| 08/26/2026 16:00 | 42 | 338.38 |
| 08/26/2026 16:00 | 40 | 338.38 |
| 08/26/2026 16:00 | 10 | 338.18 |
| 08/26/2026 16:00 | 40 | 338.18 |
| 08/26/2026 16:00 | 124 | 338.16 |
| 08/26/2026 16:00 | 1 | 338.16 |
| 08/26/2026 16:00 | 115 | 338.16 |
| 08/26/2026 16:00 | 3 | 338.06 |
| 08/26/2026 16:00 | 40 | 338.05 |
| 08/26/2026 16:00 | 62 | 338.10 |
| 08/26/2026 16:00 | 1 | 337.86 |
| 08/26/2026 16:00 | 12 | 338.16 |
| 08/26/2026 16:00 | 10 | 337.92 |
| 08/26/2026 15:59 | 1 | 337.82 |
| 08/26/2026 15:59 | 39 | 337.91 |
| 08/26/2026 15:59 | 1 | 337.91 |
| 08/26/2026 15:59 | 40 | 337.91 |
| 08/26/2026 15:59 | 40 | 337.99 |
| 08/26/2026 15:59 | 40 | 337.99 |
| 08/26/2026 15:59 | 40 | 338.29 |
| 08/26/2026 15:59 | 1 | 338.04 |
| 08/26/2026 15:59 | 24 | 338.04 |
| 08/26/2026 15:59 | 11 | 338.04 |
| 08/26/2026 15:59 | 10 | 338.05 |
| 08/26/2026 15:59 | 15 | 338.06 |
| 08/26/2026 15:59 | 40 | 338.25 |
| 08/26/2026 15:59 | 50 | 338.25 |
| 08/26/2026 15:59 | 1 | 338.25 |
| 08/26/2026 15:59 | 50 | 338.26 |
| 08/26/2026 15:59 | 40 | 338.28 |
| 08/26/2026 15:58 | 1 | 338.39 |
| 08/26/2026 15:58 | 1 | 338.565 |
| 08/26/2026 15:57 | 9 | 338.48 |
| 08/26/2026 15:57 | 1 | 338.48 |
| 08/26/2026 15:57 | 30 | 338.48 |
| 08/26/2026 15:57 | 24 | 338.47 |
| 08/26/2026 15:57 | 100 | 338.44 |
| 08/26/2026 15:57 | 100 | 338.44 |
| 08/26/2026 15:57 | 100 | 338.40 |
| 08/26/2026 15:57 | 2 | 338.27 |
| 08/26/2026 15:56 | 1 | 338.13 |
| 08/26/2026 15:56 | 1 | 338.00 |
| 08/26/2026 15:56 | 1 | 337.95 |
| 08/26/2026 15:56 | 1 | 337.92 |
| 08/26/2026 15:56 | 1 | 337.92 |
| 08/26/2026 15:56 | 40 | 337.77 |
| 08/26/2026 15:56 | 16 | 337.77 |
| 08/26/2026 15:56 | 28 | 337.76 |
| 08/26/2026 15:56 | 12 | 337.76 |
| 08/26/2026 15:56 | 44 | 337.73 |
| 08/26/2026 15:56 | 56 | 337.73 |
| 08/26/2026 15:56 | 35 | 337.73 |
| 08/26/2026 15:56 | 40 | 337.73 |
| 08/26/2026 15:56 | 7 | 337.60 |
| 08/26/2026 15:56 | 6 | 337.60 |
| 08/26/2026 15:56 | 1 | 337.50 |
| 08/26/2026 15:56 | 1 | 337.48 |
| 08/26/2026 15:56 | 280 | 337.48 |
| 08/26/2026 15:56 | 40 | 337.47 |
| 08/26/2026 15:56 | 3 | 337.47 |
| 08/26/2026 15:56 | 1 | 337.47 |
| 08/26/2026 15:56 | 206 | 337.47 |
| 08/26/2026 15:56 | 40 | 337.47 |
| 08/26/2026 15:54 | 9 | 337.46 |
| 08/26/2026 15:54 | 10 | 337.50 |
| 08/26/2026 15:54 | 13 | 337.50 |
| 08/26/2026 15:54 | 5 | 337.265 |
| 08/26/2026 15:53 | 5 | 337.60 |
| 08/26/2026 15:53 | 9 | 337.50 |
| 08/26/2026 15:53 | 4 | 337.50 |
| 08/26/2026 15:53 | 1 | 337.50 |
| 08/26/2026 15:53 | 9 | 337.50 |
| 08/26/2026 15:53 | 29 | 337.49 |
| 08/26/2026 15:53 | 44 | 336.89 |
| 08/26/2026 15:53 | 100 | 336.89 |
| 08/26/2026 15:53 | 100 | 336.96 |
| 08/26/2026 15:53 | 40 | 336.98 |
| 08/26/2026 15:53 | 100 | 336.99 |
| 08/26/2026 15:53 | 100 | 337.00 |
| 08/26/2026 15:53 | 50 | 337.02 |
| 08/26/2026 15:53 | 100 | 337.07 |
| 08/26/2026 15:53 | 100 | 337.16 |
| 08/26/2026 15:53 | 4 | 337.375 |
| 08/26/2026 15:52 | 2 | 337.25 |
| 08/26/2026 15:52 | 10 | 337.10 |
| 08/26/2026 15:52 | 9 | 337.03 |
| 08/26/2026 15:52 | 31 | 337.03 |
| 08/26/2026 15:52 | 2 | 337.00 |
| 08/26/2026 15:52 | 3 | 337.00 |
| 08/26/2026 15:52 | 2 | 337.00 |
| 08/26/2026 15:52 | 1 | 337.00 |
| 08/26/2026 15:52 | 7 | 337.00 |
| 08/26/2026 15:51 | 40 | 336.98 |
| 08/26/2026 15:51 | 1 | 336.77 |
| 08/26/2026 15:51 | 40 | 336.46 |
| 08/26/2026 15:51 | 1 | 336.40 |
| 08/26/2026 15:50 | 1 | 335.91 |
| 08/26/2026 15:49 | 10 | 336.30 |
| 08/26/2026 15:49 | 10 | 336.30 |
| 08/26/2026 15:49 | 40 | 336.30 |
| 08/26/2026 15:49 | 10 | 336.30 |
| 08/26/2026 15:49 | 10 | 336.24 |
| 08/26/2026 15:49 | 1 | 336.34 |
| 08/26/2026 15:49 | 40 | 336.54 |
| 08/26/2026 15:49 | 40 | 336.65 |
| 08/26/2026 15:49 | 40 | 336.56 |
| 08/26/2026 15:49 | 1 | 336.55 |
| 08/26/2026 15:48 | 1 | 335.71 |
| 08/26/2026 15:48 | 1 | 335.69 |
| 08/26/2026 15:48 | 23 | 335.69 |
| 08/26/2026 15:48 | 2 | 335.69 |
| 08/26/2026 15:48 | 40 | 335.69 |
| 08/26/2026 15:48 | 100 | 335.70 |
| 08/26/2026 15:48 | 60 | 335.70 |
| 08/26/2026 15:48 | 16 | 335.70 |
| 08/26/2026 15:48 | 100 | 335.71 |
| 08/26/2026 15:48 | 100 | 335.81 |
| 08/26/2026 15:48 | 2 | 335.90 |
| 08/26/2026 15:48 | 1 | 336.36 |
| 08/26/2026 15:48 | 40 | 336.21 |
| 08/26/2026 15:48 | 4 | 335.86 |
| 08/26/2026 15:48 | 4 | 335.86 |
| 08/26/2026 15:48 | 4 | 335.87 |
| 08/26/2026 15:48 | 4 | 335.87 |
| 08/26/2026 15:48 | 2 | 336.10 |
| 08/26/2026 15:48 | 1 | 336.05 |
| 08/26/2026 15:48 | 16 | 335.89 |
| 08/26/2026 15:48 | 20 | 335.88 |
| 08/26/2026 15:48 | 2 | 335.70 |
| 08/26/2026 15:48 | 10 | 335.69 |
| 08/26/2026 15:48 | 1 | 335.66 |
| 08/26/2026 15:48 | 40 | 335.66 |
| 08/26/2026 15:48 | 16 | 335.52 |
| 08/26/2026 15:48 | 2 | 335.46 |
| 08/26/2026 15:48 | 4 | 335.46 |
| 08/26/2026 15:47 | 25 | 335.185 |
| 08/26/2026 15:47 | 25 | 335.42 |
| 08/26/2026 15:47 | 950 | 335.35 |
| 08/26/2026 15:47 | 3 | 335.04 |
| 08/26/2026 15:47 | 3 | 335.04 |
| 08/26/2026 15:47 | 40 | 335.33 |
| 08/26/2026 15:47 | 1 | 335.14 |
| 08/26/2026 15:46 | 15 | 334.83 |
| 08/26/2026 15:46 | 40 | 335.00 |
| 08/26/2026 15:46 | 18 | 335.00 |
| 08/26/2026 15:46 | 70 | 335.00 |
| 08/26/2026 15:46 | 395 | 335.00 |
| 08/26/2026 15:46 | 16 | 334.83 |
| 08/26/2026 15:46 | 13 | 334.70 |
| 08/26/2026 15:46 | 157 | 334.67 |
| 08/26/2026 15:46 | 15 | 334.67 |
| 08/26/2026 15:46 | 40 | 334.64 |
| 08/26/2026 15:46 | 100 | 334.49 |
| 08/26/2026 15:44 | 2 | 334.53 |
| 08/26/2026 15:44 | 9 | 334.47 |
| 08/26/2026 15:43 | 1 | 333.915 |
| 08/26/2026 15:41 | 11 | 334.07 |
| 08/26/2026 15:41 | 123 | 334.06 |
| 08/26/2026 15:41 | 68 | 334.06 |
| 08/26/2026 15:41 | 49 | 334.06 |
| 08/26/2026 15:41 | 6 | 333.99 |
| 08/26/2026 15:41 | 6 | 333.96 |
| 08/26/2026 15:41 | 1 | 333.98 |
| 08/26/2026 15:41 | 6 | 333.98 |
| 08/26/2026 15:40 | 1 | 333.64 |
| 08/26/2026 15:40 | 1 | 333.175 |
| 08/26/2026 15:40 | 1 | 333.18 |
| 08/26/2026 15:40 | 1 | 333.165 |
| 08/26/2026 15:39 | 40 | 332.96 |
| 08/26/2026 15:39 | 3 | 332.60 |
| 08/26/2026 15:38 | 1 | 332.37 |
| 08/26/2026 15:38 | 47 | 332.38 |
| 08/26/2026 15:38 | 1 | 332.38 |
| 08/26/2026 15:38 | 1 | 332.38 |
| 08/26/2026 15:38 | 50 | 332.38 |
| 08/26/2026 15:38 | 1 | 332.38 |
| 08/26/2026 15:38 | 25 | 332.37 |
| 08/26/2026 15:38 | 25 | 332.37 |
| 08/26/2026 15:38 | 25 | 332.37 |
| 08/26/2026 15:38 | 25 | 332.37 |
| 08/26/2026 15:38 | 17 | 332.56 |
| 08/26/2026 15:38 | 40 | 332.52 |
| 08/26/2026 15:38 | 40 | 332.52 |
| 08/26/2026 15:38 | 40 | 332.50 |
| 08/26/2026 15:38 | 40 | 332.50 |
| 08/26/2026 15:38 | 40 | 332.48 |
| 08/26/2026 15:38 | 8 | 332.47 |
| 08/26/2026 15:38 | 40 | 332.47 |
| 08/26/2026 15:35 | 40 | 331.35 |
| 08/26/2026 15:35 | 40 | 331.43 |
| 08/26/2026 15:35 | 3 | 331.42 |
| 08/26/2026 15:35 | 40 | 331.42 |
| 08/26/2026 15:35 | 6 | 331.40 |
| 08/26/2026 15:35 | 68 | 331.38 |
| 08/26/2026 15:35 | 40 | 331.34 |
| 08/26/2026 15:35 | 40 | 331.34 |
| 08/26/2026 15:33 | 5 | 331.00 |
| 08/26/2026 15:33 | 5 | 331.56 |
| 08/26/2026 15:33 | 1 | 331.56 |
| 08/26/2026 15:33 | 1 | 331.56 |
| 08/26/2026 15:33 | 1 | 331.56 |
| 08/26/2026 15:33 | 30 | 331.61 |
| 08/26/2026 15:33 | 30 | 331.61 |
| 08/26/2026 15:33 | 5 | 331.61 |
| 08/26/2026 15:33 | 30 | 331.61 |
| 08/26/2026 15:33 | 1 | 331.61 |
| 08/26/2026 15:33 | 9 | 331.61 |
| 08/26/2026 15:33 | 31 | 331.61 |
| 08/26/2026 15:33 | 9 | 331.61 |
| 08/26/2026 15:33 | 31 | 331.61 |
| 08/26/2026 15:33 | 9 | 331.61 |
| 08/26/2026 15:33 | 31 | 331.61 |
| 08/26/2026 15:33 | 9 | 331.61 |
| 08/26/2026 15:33 | 31 | 331.61 |
| 08/26/2026 15:33 | 3 | 331.61 |
| 08/26/2026 15:33 | 6 | 331.61 |
| 08/26/2026 15:33 | 40 | 331.61 |
| 08/26/2026 15:33 | 6 | 331.62 |
| 08/26/2026 15:33 | 8 | 331.62 |
| 08/26/2026 15:30 | 5 | 332.40 |
| 08/26/2026 15:30 | 5 | 332.41 |
| 08/26/2026 15:30 | 2 | 332.90 |
| 08/26/2026 15:30 | 2 | 332.90 |
| 08/26/2026 15:30 | 17 | 333.32 |
| 08/26/2026 15:30 | 200 | 334.48 |
| 08/26/2026 15:30 | 11950 | 333.82 |
| 08/26/2026 15:30 | 11950 | 333.82 |