Fedex Rg
FDX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:20:21
Bid
04/24/2026 - 19:30:22
Bid
Volume
Ask
04/24/2026 - 19:30:22
Ask
Volume
387.75
-4.94 ( -1.26% )
387.92
100
388.30
200
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:20 95 387.7501
04/24/2026 13:20 4 388.02
04/24/2026 13:20 1 388.02
04/24/2026 13:20 25 388.02
04/24/2026 13:20 1 387.9658
04/24/2026 13:20 1 387.9658
04/24/2026 13:20 4 388.02
04/24/2026 13:20 1 387.99
04/24/2026 13:20 7 387.99
04/24/2026 13:20 0 388.02
04/24/2026 13:20 11 388.0201
04/24/2026 13:20 33 388.0518
04/24/2026 13:20 2 387.84
04/24/2026 13:20 2 387.9635
04/24/2026 13:20 1 387.84
04/24/2026 13:20 3 387.84
04/24/2026 13:20 27 387.76
04/24/2026 13:20 1 388.01
04/24/2026 13:19 0 388.2888
04/24/2026 13:19 2 387.85
04/24/2026 13:19 1 388.1621
04/24/2026 13:19 2 387.9767
04/24/2026 13:19 5 388.1622
04/24/2026 13:19 100 388.02
04/24/2026 13:19 10 387.75
04/24/2026 13:19 6 387.83
04/24/2026 13:19 8 387.76
04/24/2026 13:19 5 387.77
04/24/2026 13:19 2 387.77
04/24/2026 13:19 3 387.77
04/24/2026 13:19 6 387.85
04/24/2026 13:19 12 387.84
04/24/2026 13:19 13 387.76
04/24/2026 13:19 20 388.1187
04/24/2026 13:19 2 387.9555
04/24/2026 13:19 13 387.9827
04/24/2026 13:19 2 387.9825
04/24/2026 13:19 2 388.1777
04/24/2026 13:19 5 388.025
04/24/2026 13:19 1 387.88
04/24/2026 13:19 1 387.97
04/24/2026 13:19 18 387.88
04/24/2026 13:19 40 387.89
04/24/2026 13:19 47 387.89
04/24/2026 13:19 60 387.89
04/24/2026 13:19 40 387.90
04/24/2026 13:19 3 387.89
04/24/2026 13:19 12 387.89
04/24/2026 13:19 39 387.914
04/24/2026 13:19 10 388.09
04/24/2026 13:19 16 388.10
04/24/2026 13:19 1 388.095
04/24/2026 13:19 1 388.01
04/24/2026 13:19 1 388.095
04/24/2026 13:19 2 387.89
04/24/2026 13:19 10 387.89
04/24/2026 13:19 10 387.90
04/24/2026 13:19 1 387.89
04/24/2026 13:19 10 387.90
04/24/2026 13:19 7 387.89
04/24/2026 13:19 24 387.90
04/24/2026 13:19 3 387.90
04/24/2026 13:19 75 387.89
04/24/2026 13:19 1 387.89
04/24/2026 13:19 1 387.89
04/24/2026 13:19 7 387.89
04/24/2026 13:19 8 387.89
04/24/2026 13:19 1 387.91
04/24/2026 13:19 8 387.93
04/24/2026 13:19 1 388.00
04/24/2026 13:19 1 387.90
04/24/2026 13:19 3 387.90
04/24/2026 13:19 3 387.90
04/24/2026 13:19 12 387.91
04/24/2026 13:19 6 387.91
04/24/2026 13:19 1 387.94
04/24/2026 13:19 83 387.94
04/24/2026 13:19 100 387.95
04/24/2026 13:19 20 387.94
04/24/2026 13:19 100 387.94
04/24/2026 13:19 100 387.95
04/24/2026 13:19 3 387.96
04/24/2026 13:19 2 388.13
04/24/2026 13:19 12 388.0764
04/24/2026 13:19 1 387.96
04/24/2026 13:19 1 388.0763
04/24/2026 13:19 1 388.125
04/24/2026 13:19 15 387.94
04/24/2026 13:19 1 388.2549
04/24/2026 13:19 1 388.2665
04/24/2026 13:18 1 388.225
04/24/2026 13:18 1 388.225
04/24/2026 13:18 1 388.225
04/24/2026 13:18 1 388.225
04/24/2026 13:18 2 388.00
04/24/2026 13:18 1 388.00
04/24/2026 13:18 2 388.1069
04/24/2026 13:18 0 388.2322
04/24/2026 13:18 14 387.94
04/24/2026 13:18 100 388.125
04/24/2026 13:18 3 388.2371
04/24/2026 13:18 1 388.0721
04/24/2026 13:18 77 388.00
04/24/2026 13:18 15 388.00
04/24/2026 13:18 3 388.125
04/24/2026 13:18 12 387.94
04/24/2026 13:18 5 388.125
04/24/2026 13:18 3 388.111
04/24/2026 13:18 1 388.1114
04/24/2026 13:18 4 388.1115
04/24/2026 13:18 48 388.125
04/24/2026 13:18 12 387.94
04/24/2026 13:18 1 388.125
04/24/2026 13:18 2 388.073
04/24/2026 13:18 2 388.12
04/24/2026 13:17 12 387.93
04/24/2026 13:17 0 388.221
04/24/2026 13:17 100 388.12
04/24/2026 13:17 13 387.9201
04/24/2026 13:17 9 388.2621
04/24/2026 13:17 12 387.97
04/24/2026 13:17 2 387.9201
04/24/2026 13:17 1 388.221
04/24/2026 13:17 10 388.08
04/24/2026 13:17 3 388.2856
04/24/2026 13:17 1 388.00
04/24/2026 13:17 1 388.0366
04/24/2026 13:17 15 387.96
04/24/2026 13:17 30 388.08
04/24/2026 13:17 10 388.3234
04/24/2026 13:17 2 388.3234
04/24/2026 13:17 30 387.99
04/24/2026 13:17 2 388.00
04/24/2026 13:17 0 388.262
04/24/2026 13:17 2 388.1077
04/24/2026 13:17 13 388.00
04/24/2026 13:17 1 388.0981
04/24/2026 13:17 2 388.115
04/24/2026 13:17 1 388.115
04/24/2026 13:16 2 388.1281
04/24/2026 13:16 11 388.06
04/24/2026 13:16 4 388.115
04/24/2026 13:16 19 387.91
04/24/2026 13:16 1 388.1003
04/24/2026 13:16 2 388.115
04/24/2026 13:16 2 388.3299
04/24/2026 13:16 2 388.1029
04/24/2026 13:16 11 388.115
04/24/2026 13:16 10 388.1745
04/24/2026 13:16 2 388.115
04/24/2026 13:16 10 387.91
04/24/2026 13:16 100 388.115
04/24/2026 13:16 73 388.115
04/24/2026 13:16 100 388.115
04/24/2026 13:16 2 388.15
04/24/2026 13:16 3 388.26
04/24/2026 13:16 3 388.15
04/24/2026 13:16 1 388.15
04/24/2026 13:16 24 388.15
04/24/2026 13:16 17 388.15
04/24/2026 13:16 11 388.26
04/24/2026 13:16 32 388.26
04/24/2026 13:16 12 388.26
04/24/2026 13:16 3 388.15
04/24/2026 13:16 2 388.15
04/24/2026 13:16 3 388.15
04/24/2026 13:16 7 388.15
04/24/2026 13:16 3 388.14
04/24/2026 13:16 2 388.15
04/24/2026 13:16 10 388.15
04/24/2026 13:16 2 388.15
04/24/2026 13:16 34 388.27
04/24/2026 13:16 100 388.10
04/24/2026 13:16 44 388.115
04/24/2026 13:16 1 388.115
04/24/2026 13:16 2 388.03
04/24/2026 13:16 3 388.00
04/24/2026 13:16 1 388.01
04/24/2026 13:16 2 388.02
04/24/2026 13:16 3 388.02
04/24/2026 13:16 1 388.025
04/24/2026 13:16 4 388.03
04/24/2026 13:16 10 388.03
04/24/2026 13:16 26 387.96
04/24/2026 13:16 8 387.98
04/24/2026 13:16 2 388.03
04/24/2026 13:16 1 388.025
04/24/2026 13:16 2 388.06
04/24/2026 13:16 6 388.0525
04/24/2026 13:16 1 388.04
04/24/2026 13:16 4 388.04
04/24/2026 13:16 1 388.08
04/24/2026 13:16 2 388.06
04/24/2026 13:16 5 388.09
04/24/2026 13:16 14 388.08
04/24/2026 13:16 8 388.08
04/24/2026 13:16 6 388.07
04/24/2026 13:16 100 388.08
04/24/2026 13:16 10 388.08
04/24/2026 13:16 29 388.08
04/24/2026 13:16 21 388.08
04/24/2026 13:16 100 388.08
04/24/2026 13:16 10 388.08
04/24/2026 13:16 10 388.09
04/24/2026 13:16 20 388.09
04/24/2026 13:16 9 388.11
04/24/2026 13:16 100 388.08
04/24/2026 13:16 53 388.08
04/24/2026 13:16 55 388.08
04/24/2026 13:16 10 388.08
04/24/2026 13:16 100 388.08
04/24/2026 13:16 1 388.08
04/24/2026 13:16 100 388.08
04/24/2026 13:16 50 388.08
04/24/2026 13:16 126 388.08
04/24/2026 13:16 19 388.08
04/24/2026 13:16 4 388.08
04/24/2026 13:16 100 388.08
04/24/2026 13:16 8 388.09
04/24/2026 13:16 100 388.09
04/24/2026 13:16 3 388.08
04/24/2026 13:16 1 388.10
04/24/2026 13:16 7 388.24
04/24/2026 13:16 3 388.20
04/24/2026 13:16 2 388.20
04/24/2026 13:16 100 388.20
04/24/2026 13:16 2 388.10
04/24/2026 13:16 1 388.2674
04/24/2026 13:15 2 388.20
04/24/2026 13:15 2 388.20
04/24/2026 13:15 1 388.10
04/24/2026 13:15 0 388.20
04/24/2026 13:15 1 388.20
04/24/2026 13:15 1 388.2702
04/24/2026 13:15 55 388.2458
04/24/2026 13:15 0 388.20
04/24/2026 13:15 1 388.355
04/24/2026 13:15 2 388.48
04/24/2026 13:15 1 388.2742
04/24/2026 13:15 3 388.4799