Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:20:21
|
Bid
04/24/2026 -
19:30:22
|
Bid Volume |
Ask
04/24/2026 -
19:30:22
|
Ask Volume |
|---|---|---|---|---|
|
387.75
-4.94
(
-1.26% )
|
387.92
|
100 |
388.30
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:20 | 95 | 387.7501 |
| 04/24/2026 13:20 | 4 | 388.02 |
| 04/24/2026 13:20 | 1 | 388.02 |
| 04/24/2026 13:20 | 25 | 388.02 |
| 04/24/2026 13:20 | 1 | 387.9658 |
| 04/24/2026 13:20 | 1 | 387.9658 |
| 04/24/2026 13:20 | 4 | 388.02 |
| 04/24/2026 13:20 | 1 | 387.99 |
| 04/24/2026 13:20 | 7 | 387.99 |
| 04/24/2026 13:20 | 0 | 388.02 |
| 04/24/2026 13:20 | 11 | 388.0201 |
| 04/24/2026 13:20 | 33 | 388.0518 |
| 04/24/2026 13:20 | 2 | 387.84 |
| 04/24/2026 13:20 | 2 | 387.9635 |
| 04/24/2026 13:20 | 1 | 387.84 |
| 04/24/2026 13:20 | 3 | 387.84 |
| 04/24/2026 13:20 | 27 | 387.76 |
| 04/24/2026 13:20 | 1 | 388.01 |
| 04/24/2026 13:19 | 0 | 388.2888 |
| 04/24/2026 13:19 | 2 | 387.85 |
| 04/24/2026 13:19 | 1 | 388.1621 |
| 04/24/2026 13:19 | 2 | 387.9767 |
| 04/24/2026 13:19 | 5 | 388.1622 |
| 04/24/2026 13:19 | 100 | 388.02 |
| 04/24/2026 13:19 | 10 | 387.75 |
| 04/24/2026 13:19 | 6 | 387.83 |
| 04/24/2026 13:19 | 8 | 387.76 |
| 04/24/2026 13:19 | 5 | 387.77 |
| 04/24/2026 13:19 | 2 | 387.77 |
| 04/24/2026 13:19 | 3 | 387.77 |
| 04/24/2026 13:19 | 6 | 387.85 |
| 04/24/2026 13:19 | 12 | 387.84 |
| 04/24/2026 13:19 | 13 | 387.76 |
| 04/24/2026 13:19 | 20 | 388.1187 |
| 04/24/2026 13:19 | 2 | 387.9555 |
| 04/24/2026 13:19 | 13 | 387.9827 |
| 04/24/2026 13:19 | 2 | 387.9825 |
| 04/24/2026 13:19 | 2 | 388.1777 |
| 04/24/2026 13:19 | 5 | 388.025 |
| 04/24/2026 13:19 | 1 | 387.88 |
| 04/24/2026 13:19 | 1 | 387.97 |
| 04/24/2026 13:19 | 18 | 387.88 |
| 04/24/2026 13:19 | 40 | 387.89 |
| 04/24/2026 13:19 | 47 | 387.89 |
| 04/24/2026 13:19 | 60 | 387.89 |
| 04/24/2026 13:19 | 40 | 387.90 |
| 04/24/2026 13:19 | 3 | 387.89 |
| 04/24/2026 13:19 | 12 | 387.89 |
| 04/24/2026 13:19 | 39 | 387.914 |
| 04/24/2026 13:19 | 10 | 388.09 |
| 04/24/2026 13:19 | 16 | 388.10 |
| 04/24/2026 13:19 | 1 | 388.095 |
| 04/24/2026 13:19 | 1 | 388.01 |
| 04/24/2026 13:19 | 1 | 388.095 |
| 04/24/2026 13:19 | 2 | 387.89 |
| 04/24/2026 13:19 | 10 | 387.89 |
| 04/24/2026 13:19 | 10 | 387.90 |
| 04/24/2026 13:19 | 1 | 387.89 |
| 04/24/2026 13:19 | 10 | 387.90 |
| 04/24/2026 13:19 | 7 | 387.89 |
| 04/24/2026 13:19 | 24 | 387.90 |
| 04/24/2026 13:19 | 3 | 387.90 |
| 04/24/2026 13:19 | 75 | 387.89 |
| 04/24/2026 13:19 | 1 | 387.89 |
| 04/24/2026 13:19 | 1 | 387.89 |
| 04/24/2026 13:19 | 7 | 387.89 |
| 04/24/2026 13:19 | 8 | 387.89 |
| 04/24/2026 13:19 | 1 | 387.91 |
| 04/24/2026 13:19 | 8 | 387.93 |
| 04/24/2026 13:19 | 1 | 388.00 |
| 04/24/2026 13:19 | 1 | 387.90 |
| 04/24/2026 13:19 | 3 | 387.90 |
| 04/24/2026 13:19 | 3 | 387.90 |
| 04/24/2026 13:19 | 12 | 387.91 |
| 04/24/2026 13:19 | 6 | 387.91 |
| 04/24/2026 13:19 | 1 | 387.94 |
| 04/24/2026 13:19 | 83 | 387.94 |
| 04/24/2026 13:19 | 100 | 387.95 |
| 04/24/2026 13:19 | 20 | 387.94 |
| 04/24/2026 13:19 | 100 | 387.94 |
| 04/24/2026 13:19 | 100 | 387.95 |
| 04/24/2026 13:19 | 3 | 387.96 |
| 04/24/2026 13:19 | 2 | 388.13 |
| 04/24/2026 13:19 | 12 | 388.0764 |
| 04/24/2026 13:19 | 1 | 387.96 |
| 04/24/2026 13:19 | 1 | 388.0763 |
| 04/24/2026 13:19 | 1 | 388.125 |
| 04/24/2026 13:19 | 15 | 387.94 |
| 04/24/2026 13:19 | 1 | 388.2549 |
| 04/24/2026 13:19 | 1 | 388.2665 |
| 04/24/2026 13:18 | 1 | 388.225 |
| 04/24/2026 13:18 | 1 | 388.225 |
| 04/24/2026 13:18 | 1 | 388.225 |
| 04/24/2026 13:18 | 1 | 388.225 |
| 04/24/2026 13:18 | 2 | 388.00 |
| 04/24/2026 13:18 | 1 | 388.00 |
| 04/24/2026 13:18 | 2 | 388.1069 |
| 04/24/2026 13:18 | 0 | 388.2322 |
| 04/24/2026 13:18 | 14 | 387.94 |
| 04/24/2026 13:18 | 100 | 388.125 |
| 04/24/2026 13:18 | 3 | 388.2371 |
| 04/24/2026 13:18 | 1 | 388.0721 |
| 04/24/2026 13:18 | 77 | 388.00 |
| 04/24/2026 13:18 | 15 | 388.00 |
| 04/24/2026 13:18 | 3 | 388.125 |
| 04/24/2026 13:18 | 12 | 387.94 |
| 04/24/2026 13:18 | 5 | 388.125 |
| 04/24/2026 13:18 | 3 | 388.111 |
| 04/24/2026 13:18 | 1 | 388.1114 |
| 04/24/2026 13:18 | 4 | 388.1115 |
| 04/24/2026 13:18 | 48 | 388.125 |
| 04/24/2026 13:18 | 12 | 387.94 |
| 04/24/2026 13:18 | 1 | 388.125 |
| 04/24/2026 13:18 | 2 | 388.073 |
| 04/24/2026 13:18 | 2 | 388.12 |
| 04/24/2026 13:17 | 12 | 387.93 |
| 04/24/2026 13:17 | 0 | 388.221 |
| 04/24/2026 13:17 | 100 | 388.12 |
| 04/24/2026 13:17 | 13 | 387.9201 |
| 04/24/2026 13:17 | 9 | 388.2621 |
| 04/24/2026 13:17 | 12 | 387.97 |
| 04/24/2026 13:17 | 2 | 387.9201 |
| 04/24/2026 13:17 | 1 | 388.221 |
| 04/24/2026 13:17 | 10 | 388.08 |
| 04/24/2026 13:17 | 3 | 388.2856 |
| 04/24/2026 13:17 | 1 | 388.00 |
| 04/24/2026 13:17 | 1 | 388.0366 |
| 04/24/2026 13:17 | 15 | 387.96 |
| 04/24/2026 13:17 | 30 | 388.08 |
| 04/24/2026 13:17 | 10 | 388.3234 |
| 04/24/2026 13:17 | 2 | 388.3234 |
| 04/24/2026 13:17 | 30 | 387.99 |
| 04/24/2026 13:17 | 2 | 388.00 |
| 04/24/2026 13:17 | 0 | 388.262 |
| 04/24/2026 13:17 | 2 | 388.1077 |
| 04/24/2026 13:17 | 13 | 388.00 |
| 04/24/2026 13:17 | 1 | 388.0981 |
| 04/24/2026 13:17 | 2 | 388.115 |
| 04/24/2026 13:17 | 1 | 388.115 |
| 04/24/2026 13:16 | 2 | 388.1281 |
| 04/24/2026 13:16 | 11 | 388.06 |
| 04/24/2026 13:16 | 4 | 388.115 |
| 04/24/2026 13:16 | 19 | 387.91 |
| 04/24/2026 13:16 | 1 | 388.1003 |
| 04/24/2026 13:16 | 2 | 388.115 |
| 04/24/2026 13:16 | 2 | 388.3299 |
| 04/24/2026 13:16 | 2 | 388.1029 |
| 04/24/2026 13:16 | 11 | 388.115 |
| 04/24/2026 13:16 | 10 | 388.1745 |
| 04/24/2026 13:16 | 2 | 388.115 |
| 04/24/2026 13:16 | 10 | 387.91 |
| 04/24/2026 13:16 | 100 | 388.115 |
| 04/24/2026 13:16 | 73 | 388.115 |
| 04/24/2026 13:16 | 100 | 388.115 |
| 04/24/2026 13:16 | 2 | 388.15 |
| 04/24/2026 13:16 | 3 | 388.26 |
| 04/24/2026 13:16 | 3 | 388.15 |
| 04/24/2026 13:16 | 1 | 388.15 |
| 04/24/2026 13:16 | 24 | 388.15 |
| 04/24/2026 13:16 | 17 | 388.15 |
| 04/24/2026 13:16 | 11 | 388.26 |
| 04/24/2026 13:16 | 32 | 388.26 |
| 04/24/2026 13:16 | 12 | 388.26 |
| 04/24/2026 13:16 | 3 | 388.15 |
| 04/24/2026 13:16 | 2 | 388.15 |
| 04/24/2026 13:16 | 3 | 388.15 |
| 04/24/2026 13:16 | 7 | 388.15 |
| 04/24/2026 13:16 | 3 | 388.14 |
| 04/24/2026 13:16 | 2 | 388.15 |
| 04/24/2026 13:16 | 10 | 388.15 |
| 04/24/2026 13:16 | 2 | 388.15 |
| 04/24/2026 13:16 | 34 | 388.27 |
| 04/24/2026 13:16 | 100 | 388.10 |
| 04/24/2026 13:16 | 44 | 388.115 |
| 04/24/2026 13:16 | 1 | 388.115 |
| 04/24/2026 13:16 | 2 | 388.03 |
| 04/24/2026 13:16 | 3 | 388.00 |
| 04/24/2026 13:16 | 1 | 388.01 |
| 04/24/2026 13:16 | 2 | 388.02 |
| 04/24/2026 13:16 | 3 | 388.02 |
| 04/24/2026 13:16 | 1 | 388.025 |
| 04/24/2026 13:16 | 4 | 388.03 |
| 04/24/2026 13:16 | 10 | 388.03 |
| 04/24/2026 13:16 | 26 | 387.96 |
| 04/24/2026 13:16 | 8 | 387.98 |
| 04/24/2026 13:16 | 2 | 388.03 |
| 04/24/2026 13:16 | 1 | 388.025 |
| 04/24/2026 13:16 | 2 | 388.06 |
| 04/24/2026 13:16 | 6 | 388.0525 |
| 04/24/2026 13:16 | 1 | 388.04 |
| 04/24/2026 13:16 | 4 | 388.04 |
| 04/24/2026 13:16 | 1 | 388.08 |
| 04/24/2026 13:16 | 2 | 388.06 |
| 04/24/2026 13:16 | 5 | 388.09 |
| 04/24/2026 13:16 | 14 | 388.08 |
| 04/24/2026 13:16 | 8 | 388.08 |
| 04/24/2026 13:16 | 6 | 388.07 |
| 04/24/2026 13:16 | 100 | 388.08 |
| 04/24/2026 13:16 | 10 | 388.08 |
| 04/24/2026 13:16 | 29 | 388.08 |
| 04/24/2026 13:16 | 21 | 388.08 |
| 04/24/2026 13:16 | 100 | 388.08 |
| 04/24/2026 13:16 | 10 | 388.08 |
| 04/24/2026 13:16 | 10 | 388.09 |
| 04/24/2026 13:16 | 20 | 388.09 |
| 04/24/2026 13:16 | 9 | 388.11 |
| 04/24/2026 13:16 | 100 | 388.08 |
| 04/24/2026 13:16 | 53 | 388.08 |
| 04/24/2026 13:16 | 55 | 388.08 |
| 04/24/2026 13:16 | 10 | 388.08 |
| 04/24/2026 13:16 | 100 | 388.08 |
| 04/24/2026 13:16 | 1 | 388.08 |
| 04/24/2026 13:16 | 100 | 388.08 |
| 04/24/2026 13:16 | 50 | 388.08 |
| 04/24/2026 13:16 | 126 | 388.08 |
| 04/24/2026 13:16 | 19 | 388.08 |
| 04/24/2026 13:16 | 4 | 388.08 |
| 04/24/2026 13:16 | 100 | 388.08 |
| 04/24/2026 13:16 | 8 | 388.09 |
| 04/24/2026 13:16 | 100 | 388.09 |
| 04/24/2026 13:16 | 3 | 388.08 |
| 04/24/2026 13:16 | 1 | 388.10 |
| 04/24/2026 13:16 | 7 | 388.24 |
| 04/24/2026 13:16 | 3 | 388.20 |
| 04/24/2026 13:16 | 2 | 388.20 |
| 04/24/2026 13:16 | 100 | 388.20 |
| 04/24/2026 13:16 | 2 | 388.10 |
| 04/24/2026 13:16 | 1 | 388.2674 |
| 04/24/2026 13:15 | 2 | 388.20 |
| 04/24/2026 13:15 | 2 | 388.20 |
| 04/24/2026 13:15 | 1 | 388.10 |
| 04/24/2026 13:15 | 0 | 388.20 |
| 04/24/2026 13:15 | 1 | 388.20 |
| 04/24/2026 13:15 | 1 | 388.2702 |
| 04/24/2026 13:15 | 55 | 388.2458 |
| 04/24/2026 13:15 | 0 | 388.20 |
| 04/24/2026 13:15 | 1 | 388.355 |
| 04/24/2026 13:15 | 2 | 388.48 |
| 04/24/2026 13:15 | 1 | 388.2742 |
| 04/24/2026 13:15 | 3 | 388.4799 |