Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
314.13
-8.39
(
-2.60% )
|
314.18
|
4,600 |
314.19
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 22:00 | 204193 | 314.13 |
| 09/08/2026 22:00 | 2783 | 314.18 |
| 09/08/2026 22:00 | 100 | 314.18 |
| 09/08/2026 21:59 | 17 | 314.14 |
| 09/08/2026 21:59 | 3 | 314.14 |
| 09/08/2026 21:59 | 37 | 314.12 |
| 09/08/2026 21:59 | 6 | 314.12 |
| 09/08/2026 21:59 | 25 | 314.12 |
| 09/08/2026 21:59 | 7 | 314.12 |
| 09/08/2026 21:59 | 67 | 314.12 |
| 09/08/2026 21:59 | 80 | 314.12 |
| 09/08/2026 21:59 | 80 | 314.12 |
| 09/08/2026 21:59 | 40 | 314.12 |
| 09/08/2026 21:59 | 49 | 314.11 |
| 09/08/2026 21:59 | 31 | 314.11 |
| 09/08/2026 21:59 | 80 | 314.11 |
| 09/08/2026 21:59 | 80 | 314.11 |
| 09/08/2026 21:59 | 10 | 314.11 |
| 09/08/2026 21:59 | 30 | 314.12 |
| 09/08/2026 21:59 | 40 | 314.11 |
| 09/08/2026 21:59 | 40 | 314.13 |
| 09/08/2026 21:59 | 60 | 314.18 |
| 09/08/2026 21:59 | 40 | 314.18 |
| 09/08/2026 21:59 | 40 | 314.12 |
| 09/08/2026 21:59 | 80 | 314.12 |
| 09/08/2026 21:59 | 40 | 314.18 |
| 09/08/2026 21:59 | 60 | 314.18 |
| 09/08/2026 21:59 | 40 | 314.18 |
| 09/08/2026 21:59 | 3 | 314.18 |
| 09/08/2026 21:59 | 57 | 314.17 |
| 09/08/2026 21:59 | 3 | 314.15 |
| 09/08/2026 21:59 | 80 | 314.11 |
| 09/08/2026 21:59 | 1 | 314.17 |
| 09/08/2026 21:59 | 1 | 314.15 |
| 09/08/2026 21:59 | 40 | 314.12 |
| 09/08/2026 21:59 | 40 | 314.12 |
| 09/08/2026 21:59 | 119 | 314.12 |
| 09/08/2026 21:59 | 80 | 314.12 |
| 09/08/2026 21:59 | 40 | 314.12 |
| 09/08/2026 21:59 | 1 | 314.12 |
| 09/08/2026 21:59 | 40 | 314.12 |
| 09/08/2026 21:59 | 28 | 314.11 |
| 09/08/2026 21:59 | 4 | 314.11 |
| 09/08/2026 21:59 | 80 | 314.11 |
| 09/08/2026 21:59 | 7 | 314.11 |
| 09/08/2026 21:59 | 1 | 314.15 |
| 09/08/2026 21:59 | 40 | 314.10 |
| 09/08/2026 21:59 | 61 | 314.10 |
| 09/08/2026 21:59 | 5 | 314.10 |
| 09/08/2026 21:59 | 35 | 314.10 |
| 09/08/2026 21:59 | 41 | 314.10 |
| 09/08/2026 21:59 | 46 | 314.10 |
| 09/08/2026 21:59 | 6 | 314.10 |
| 09/08/2026 21:59 | 1 | 314.10 |
| 09/08/2026 21:59 | 2 | 314.11 |
| 09/08/2026 21:59 | 6 | 314.10 |
| 09/08/2026 21:59 | 34 | 314.11 |
| 09/08/2026 21:59 | 6 | 314.11 |
| 09/08/2026 21:59 | 24 | 314.11 |
| 09/08/2026 21:59 | 30 | 314.11 |
| 09/08/2026 21:59 | 1 | 314.16 |
| 09/08/2026 21:59 | 1 | 314.11 |
| 09/08/2026 21:59 | 40 | 314.11 |
| 09/08/2026 21:59 | 5 | 314.11 |
| 09/08/2026 21:59 | 19 | 314.12 |
| 09/08/2026 21:59 | 30 | 314.17 |
| 09/08/2026 21:59 | 14 | 314.13 |
| 09/08/2026 21:59 | 120 | 314.17 |
| 09/08/2026 21:59 | 14 | 314.09 |
| 09/08/2026 21:59 | 80 | 314.07 |
| 09/08/2026 21:59 | 6 | 314.08 |
| 09/08/2026 21:59 | 1 | 314.11 |
| 09/08/2026 21:59 | 6 | 314.17 |
| 09/08/2026 21:59 | 39 | 314.16 |
| 09/08/2026 21:59 | 1 | 314.16 |
| 09/08/2026 21:59 | 40 | 314.08 |
| 09/08/2026 21:59 | 22 | 314.06 |
| 09/08/2026 21:59 | 18 | 314.06 |
| 09/08/2026 21:59 | 22 | 314.06 |
| 09/08/2026 21:59 | 8 | 314.06 |
| 09/08/2026 21:59 | 32 | 314.06 |
| 09/08/2026 21:59 | 8 | 314.06 |
| 09/08/2026 21:59 | 6 | 314.06 |
| 09/08/2026 21:59 | 26 | 314.06 |
| 09/08/2026 21:59 | 14 | 314.06 |
| 09/08/2026 21:59 | 26 | 314.06 |
| 09/08/2026 21:59 | 14 | 314.06 |
| 09/08/2026 21:59 | 26 | 314.06 |
| 09/08/2026 21:59 | 14 | 314.06 |
| 09/08/2026 21:59 | 26 | 314.06 |
| 09/08/2026 21:59 | 14 | 314.06 |
| 09/08/2026 21:59 | 6 | 314.06 |
| 09/08/2026 21:59 | 20 | 314.06 |
| 09/08/2026 21:59 | 20 | 314.06 |
| 09/08/2026 21:59 | 2 | 314.06 |
| 09/08/2026 21:59 | 4 | 314.15 |
| 09/08/2026 21:59 | 1 | 314.06 |
| 09/08/2026 21:59 | 17 | 314.06 |
| 09/08/2026 21:59 | 23 | 314.06 |
| 09/08/2026 21:59 | 6 | 314.06 |
| 09/08/2026 21:59 | 11 | 314.06 |
| 09/08/2026 21:59 | 4 | 314.06 |
| 09/08/2026 21:59 | 36 | 314.06 |
| 09/08/2026 21:59 | 4 | 314.06 |
| 09/08/2026 21:59 | 36 | 314.06 |
| 09/08/2026 21:59 | 4 | 314.06 |
| 09/08/2026 21:59 | 30 | 314.06 |
| 09/08/2026 21:59 | 21 | 314.07 |
| 09/08/2026 21:59 | 26 | 314.15 |
| 09/08/2026 21:59 | 6 | 314.06 |
| 09/08/2026 21:59 | 32 | 314.17 |
| 09/08/2026 21:59 | 27 | 314.15 |
| 09/08/2026 21:59 | 25 | 314.15 |
| 09/08/2026 21:59 | 17 | 314.09 |
| 09/08/2026 21:59 | 40 | 314.09 |
| 09/08/2026 21:59 | 40 | 314.09 |
| 09/08/2026 21:59 | 1 | 314.09 |
| 09/08/2026 21:59 | 40 | 314.09 |
| 09/08/2026 21:59 | 40 | 314.09 |
| 09/08/2026 21:59 | 10 | 314.09 |
| 09/08/2026 21:59 | 40 | 314.09 |
| 09/08/2026 21:59 | 30 | 314.09 |
| 09/08/2026 21:59 | 40 | 314.09 |
| 09/08/2026 21:59 | 10 | 314.09 |
| 09/08/2026 21:59 | 30 | 314.09 |
| 09/08/2026 21:59 | 1 | 314.09 |
| 09/08/2026 21:59 | 12 | 314.09 |
| 09/08/2026 21:59 | 39 | 314.09 |
| 09/08/2026 21:59 | 1 | 314.09 |
| 09/08/2026 21:59 | 28 | 314.09 |
| 09/08/2026 21:59 | 12 | 314.09 |
| 09/08/2026 21:59 | 28 | 314.09 |
| 09/08/2026 21:59 | 2 | 314.09 |
| 09/08/2026 21:59 | 1 | 314.17 |
| 09/08/2026 21:59 | 38 | 314.09 |
| 09/08/2026 21:59 | 1 | 314.09 |
| 09/08/2026 21:59 | 1 | 314.10 |
| 09/08/2026 21:59 | 39 | 314.09 |
| 09/08/2026 21:59 | 1 | 314.09 |
| 09/08/2026 21:59 | 3 | 314.15 |
| 09/08/2026 21:59 | 1 | 314.09 |
| 09/08/2026 21:59 | 38 | 314.09 |
| 09/08/2026 21:59 | 2 | 314.09 |
| 09/08/2026 21:59 | 38 | 314.09 |
| 09/08/2026 21:59 | 2 | 314.09 |
| 09/08/2026 21:59 | 8 | 314.09 |
| 09/08/2026 21:59 | 30 | 314.15 |
| 09/08/2026 21:59 | 30 | 314.09 |
| 09/08/2026 21:59 | 11 | 314.09 |
| 09/08/2026 21:59 | 39 | 314.09 |
| 09/08/2026 21:59 | 1 | 314.09 |
| 09/08/2026 21:59 | 39 | 314.09 |
| 09/08/2026 21:59 | 1 | 314.09 |
| 09/08/2026 21:59 | 40 | 314.09 |
| 09/08/2026 21:59 | 40 | 314.09 |
| 09/08/2026 21:59 | 120 | 314.10 |
| 09/08/2026 21:59 | 1 | 314.155 |
| 09/08/2026 21:59 | 30 | 314.10 |
| 09/08/2026 21:59 | 10 | 314.10 |
| 09/08/2026 21:59 | 40 | 314.10 |
| 09/08/2026 21:59 | 40 | 314.10 |
| 09/08/2026 21:59 | 40 | 314.15 |
| 09/08/2026 21:59 | 4 | 314.15 |
| 09/08/2026 21:59 | 36 | 314.15 |
| 09/08/2026 21:59 | 4 | 314.15 |
| 09/08/2026 21:59 | 1 | 314.15 |
| 09/08/2026 21:59 | 4 | 314.15 |
| 09/08/2026 21:59 | 36 | 314.15 |
| 09/08/2026 21:59 | 4 | 314.15 |
| 09/08/2026 21:59 | 36 | 314.15 |
| 09/08/2026 21:59 | 4 | 314.15 |
| 09/08/2026 21:59 | 3 | 314.15 |
| 09/08/2026 21:59 | 40 | 314.23 |
| 09/08/2026 21:59 | 40 | 314.23 |
| 09/08/2026 21:59 | 40 | 314.23 |
| 09/08/2026 21:59 | 40 | 314.23 |
| 09/08/2026 21:59 | 12 | 314.23 |
| 09/08/2026 21:59 | 67 | 314.23 |
| 09/08/2026 21:59 | 5 | 314.21 |
| 09/08/2026 21:59 | 37 | 314.15 |
| 09/08/2026 21:59 | 40 | 314.15 |
| 09/08/2026 21:59 | 34 | 314.17 |
| 09/08/2026 21:59 | 1 | 314.16 |
| 09/08/2026 21:59 | 29 | 314.16 |
| 09/08/2026 21:59 | 5 | 314.16 |
| 09/08/2026 21:59 | 40 | 314.24 |
| 09/08/2026 21:59 | 1 | 314.22 |
| 09/08/2026 21:59 | 6 | 314.16 |
| 09/08/2026 21:59 | 40 | 314.17 |
| 09/08/2026 21:59 | 6 | 314.22 |
| 09/08/2026 21:59 | 29 | 314.22 |
| 09/08/2026 21:59 | 40 | 314.16 |
| 09/08/2026 21:59 | 57 | 314.23 |
| 09/08/2026 21:59 | 57 | 314.23 |
| 09/08/2026 21:59 | 57 | 314.23 |
| 09/08/2026 21:59 | 17 | 314.23 |
| 09/08/2026 21:59 | 40 | 314.21 |
| 09/08/2026 21:59 | 17 | 314.15 |
| 09/08/2026 21:59 | 23 | 314.16 |
| 09/08/2026 21:59 | 17 | 314.16 |
| 09/08/2026 21:59 | 2 | 314.16 |
| 09/08/2026 21:59 | 21 | 314.16 |
| 09/08/2026 21:59 | 1 | 314.16 |
| 09/08/2026 21:59 | 40 | 314.21 |
| 09/08/2026 21:59 | 18 | 314.16 |
| 09/08/2026 21:59 | 2 | 314.16 |
| 09/08/2026 21:59 | 2 | 314.16 |
| 09/08/2026 21:59 | 5 | 314.16 |
| 09/08/2026 21:59 | 1 | 314.21 |
| 09/08/2026 21:59 | 1 | 314.21 |
| 09/08/2026 21:59 | 21 | 314.16 |
| 09/08/2026 21:59 | 2 | 314.16 |
| 09/08/2026 21:59 | 1 | 314.16 |
| 09/08/2026 21:59 | 1 | 314.16 |
| 09/08/2026 21:59 | 40 | 314.22 |
| 09/08/2026 21:59 | 6 | 314.16 |
| 09/08/2026 21:59 | 40 | 314.16 |
| 09/08/2026 21:59 | 34 | 314.16 |
| 09/08/2026 21:59 | 40 | 314.16 |
| 09/08/2026 21:59 | 40 | 314.16 |
| 09/08/2026 21:59 | 40 | 314.22 |
| 09/08/2026 21:59 | 38 | 314.21 |
| 09/08/2026 21:59 | 2 | 314.195 |
| 09/08/2026 21:59 | 40 | 314.15 |
| 09/08/2026 21:59 | 40 | 314.15 |
| 09/08/2026 21:59 | 6 | 314.15 |
| 09/08/2026 21:59 | 34 | 314.15 |
| 09/08/2026 21:59 | 6 | 314.15 |
| 09/08/2026 21:59 | 2 | 314.19 |
| 09/08/2026 21:59 | 30 | 314.14 |
| 09/08/2026 21:59 | 10 | 314.14 |
| 09/08/2026 21:59 | 30 | 314.14 |
| 09/08/2026 21:59 | 40 | 314.13 |
| 09/08/2026 21:59 | 80 | 314.13 |
| 09/08/2026 21:59 | 1 | 314.12 |
| 09/08/2026 21:59 | 3 | 314.12 |
| 09/08/2026 21:59 | 37 | 314.12 |
| 09/08/2026 21:59 | 83 | 314.12 |
| 09/08/2026 21:59 | 7 | 314.14 |
| 09/08/2026 21:59 | 14 | 314.21 |
| 09/08/2026 21:59 | 28 | 314.23 |
| 09/08/2026 21:59 | 1 | 314.21 |
| 09/08/2026 21:59 | 25 | 314.21 |
| 09/08/2026 21:59 | 1 | 314.19 |
| 09/08/2026 21:59 | 1 | 314.205 |
| 09/08/2026 21:59 | 1 | 314.205 |
| 09/08/2026 21:59 | 1 | 314.205 |
| 09/08/2026 21:59 | 93 | 314.11 |
| 09/08/2026 21:59 | 25 | 314.12 |
| 09/08/2026 21:59 | 40 | 314.11 |
| 09/08/2026 21:59 | 40 | 314.11 |
| 09/08/2026 21:59 | 100 | 314.12 |
| 09/08/2026 21:59 | 100 | 314.12 |
| 09/08/2026 21:59 | 100 | 314.12 |
| 09/08/2026 21:59 | 64 | 314.18 |
| 09/08/2026 21:59 | 32 | 314.18 |
| 09/08/2026 21:59 | 45 | 314.19 |
| 09/08/2026 21:59 | 55 | 314.19 |
| 09/08/2026 21:59 | 40 | 314.26 |
| 09/08/2026 21:59 | 61 | 314.26 |
| 09/08/2026 21:59 | 50 | 314.27 |
| 09/08/2026 21:59 | 62 | 314.32 |
| 09/08/2026 21:59 | 40 | 314.27 |
| 09/08/2026 21:59 | 19 | 314.26 |
| 09/08/2026 21:59 | 1 | 314.29 |
| 09/08/2026 21:59 | 1 | 314.27 |
| 09/08/2026 21:59 | 58 | 314.32 |
| 09/08/2026 21:59 | 40 | 314.32 |
| 09/08/2026 21:59 | 20 | 314.29 |
| 09/08/2026 21:59 | 40 | 314.26 |
| 09/08/2026 21:59 | 32 | 314.26 |
| 09/08/2026 21:59 | 1 | 314.26 |
| 09/08/2026 21:59 | 7 | 314.26 |
| 09/08/2026 21:59 | 10 | 314.23 |
| 09/08/2026 21:59 | 1 | 314.22 |
| 09/08/2026 21:59 | 1 | 314.21 |
| 09/08/2026 21:59 | 9 | 314.21 |
| 09/08/2026 21:59 | 10 | 314.21 |
| 09/08/2026 21:59 | 37 | 314.24 |
| 09/08/2026 21:59 | 5 | 314.19 |
| 09/08/2026 21:59 | 3 | 314.24 |
| 09/08/2026 21:59 | 3 | 314.22 |
| 09/08/2026 21:59 | 3 | 314.22 |
| 09/08/2026 21:59 | 12 | 314.22 |
| 09/08/2026 21:59 | 28 | 314.22 |
| 09/08/2026 21:59 | 24 | 314.20 |
| 09/08/2026 21:59 | 2 | 314.20 |
| 09/08/2026 21:59 | 13 | 314.20 |
| 09/08/2026 21:59 | 1 | 314.20 |
| 09/08/2026 21:59 | 12 | 314.18 |
| 09/08/2026 21:59 | 40 | 314.18 |
| 09/08/2026 21:59 | 1 | 314.13 |
| 09/08/2026 21:59 | 2 | 314.12 |
| 09/08/2026 21:59 | 89 | 314.06 |
| 09/08/2026 21:59 | 40 | 314.06 |
| 09/08/2026 21:59 | 40 | 314.07 |
| 09/08/2026 21:59 | 91 | 314.08 |
| 09/08/2026 21:59 | 40 | 314.10 |
| 09/08/2026 21:59 | 7 | 314.12 |
| 09/08/2026 21:59 | 9 | 314.12 |
| 09/08/2026 21:59 | 9 | 314.08 |
| 09/08/2026 21:59 | 440 | 314.06 |
| 09/08/2026 21:59 | 100 | 314.08 |
| 09/08/2026 21:59 | 2 | 314.10 |
| 09/08/2026 21:59 | 10 | 314.10 |
| 09/08/2026 21:59 | 120 | 314.10 |
| 09/08/2026 21:59 | 39 | 314.11 |
| 09/08/2026 21:59 | 8 | 314.10 |
| 09/08/2026 21:59 | 5 | 314.10 |
| 09/08/2026 21:59 | 1 | 314.09 |
| 09/08/2026 21:59 | 17 | 314.10 |
| 09/08/2026 21:59 | 35 | 314.10 |
| 09/08/2026 21:59 | 68 | 314.06 |
| 09/08/2026 21:59 | 160 | 314.07 |
| 09/08/2026 21:59 | 31 | 314.09 |
| 09/08/2026 21:59 | 17 | 314.10 |
| 09/08/2026 21:59 | 120 | 314.10 |
| 09/08/2026 21:59 | 8 | 314.10 |
| 09/08/2026 21:59 | 1 | 314.10 |
| 09/08/2026 21:59 | 1 | 314.10 |
| 09/08/2026 21:59 | 2 | 314.10 |
| 09/08/2026 21:59 | 12 | 314.10 |
| 09/08/2026 21:59 | 17 | 314.10 |
| 09/08/2026 21:59 | 40 | 314.11 |
| 09/08/2026 21:59 | 660 | 314.12 |
| 09/08/2026 21:59 | 360 | 314.12 |
| 09/08/2026 21:59 | 1 | 314.095 |
| 09/08/2026 21:59 | 4 | 314.12 |
| 09/08/2026 21:59 | 6 | 314.12 |
| 09/08/2026 21:59 | 9 | 314.12 |
| 09/08/2026 21:59 | 79 | 314.12 |
| 09/08/2026 21:59 | 1 | 314.12 |
| 09/08/2026 21:59 | 40 | 314.11 |
| 09/08/2026 21:59 | 1 | 314.12 |
| 09/08/2026 21:59 | 10 | 314.12 |
| 09/08/2026 21:59 | 80 | 314.12 |
| 09/08/2026 21:59 | 52 | 314.13 |
| 09/08/2026 21:59 | 31 | 314.19 |
| 09/08/2026 21:59 | 66 | 314.18 |
| 09/08/2026 21:59 | 15 | 314.18 |
| 09/08/2026 21:59 | 80 | 314.18 |
| 09/08/2026 21:59 | 10 | 314.20 |
| 09/08/2026 21:59 | 181 | 314.24 |
| 09/08/2026 21:59 | 1 | 314.24 |
| 09/08/2026 21:59 | 18 | 314.24 |
| 09/08/2026 21:59 | 50 | 314.21 |
| 09/08/2026 21:59 | 9 | 314.21 |
| 09/08/2026 21:59 | 40 | 314.24 |
| 09/08/2026 21:59 | 40 | 314.25 |
| 09/08/2026 21:59 | 11 | 314.25 |
| 09/08/2026 21:59 | 1 | 314.28 |
| 09/08/2026 21:59 | 2 | 314.28 |
| 09/08/2026 21:59 | 12 | 314.28 |
| 09/08/2026 21:59 | 38 | 314.27 |
| 09/08/2026 21:59 | 2 | 314.27 |
| 09/08/2026 21:59 | 96 | 314.27 |
| 09/08/2026 21:59 | 4 | 314.26 |
| 09/08/2026 21:59 | 40 | 314.24 |
| 09/08/2026 21:59 | 2 | 314.20 |
| 09/08/2026 21:59 | 38 | 314.20 |
| 09/08/2026 21:59 | 2 | 314.20 |
| 09/08/2026 21:59 | 6 | 314.20 |
| 09/08/2026 21:59 | 5 | 314.20 |
| 09/08/2026 21:59 | 27 | 314.20 |
| 09/08/2026 21:59 | 2 | 314.185 |
| 09/08/2026 21:59 | 20 | 314.19 |
| 09/08/2026 21:59 | 1 | 314.18 |
| 09/08/2026 21:59 | 16 | 314.17 |
| 09/08/2026 21:59 | 20 | 314.16 |
| 09/08/2026 21:59 | 1 | 314.17 |
| 09/08/2026 21:59 | 20 | 314.16 |
| 09/08/2026 21:59 | 20 | 314.16 |
| 09/08/2026 21:59 | 18 | 314.16 |
| 09/08/2026 21:59 | 1 | 314.14 |
| 09/08/2026 21:59 | 12 | 314.14 |
| 09/08/2026 21:59 | 5 | 314.11 |
| 09/08/2026 21:59 | 2 | 314.10 |
| 09/08/2026 21:59 | 1 | 314.10 |
| 09/08/2026 21:59 | 7 | 314.10 |
| 09/08/2026 21:59 | 1 | 314.10 |
| 09/08/2026 21:59 | 32 | 314.10 |
| 09/08/2026 21:59 | 48 | 314.10 |
| 09/08/2026 21:59 | 3 | 314.08 |
| 09/08/2026 21:59 | 40 | 314.08 |
| 09/08/2026 21:59 | 2 | 314.07 |
| 09/08/2026 21:59 | 3 | 314.07 |
| 09/08/2026 21:59 | 9 | 314.07 |
| 09/08/2026 21:59 | 40 | 314.07 |
| 09/08/2026 21:59 | 6 | 314.08 |
| 09/08/2026 21:59 | 1 | 314.10 |
| 09/08/2026 21:59 | 2 | 314.085 |
| 09/08/2026 21:59 | 50 | 314.085 |
| 09/08/2026 21:59 | 40 | 314.085 |
| 09/08/2026 21:59 | 1 | 314.085 |
| 09/08/2026 21:59 | 1 | 314.085 |
| 09/08/2026 21:59 | 13 | 314.10 |
| 09/08/2026 21:59 | 29 | 314.08 |
| 09/08/2026 21:59 | 69 | 314.08 |
| 09/08/2026 21:59 | 2 | 314.08 |
| 09/08/2026 21:59 | 129 | 314.08 |
| 09/08/2026 21:59 | 28 | 314.08 |
| 09/08/2026 21:59 | 12 | 314.08 |
| 09/08/2026 21:59 | 6 | 314.08 |
| 09/08/2026 21:59 | 100 | 314.07 |
| 09/08/2026 21:59 | 180 | 314.06 |
| 09/08/2026 21:59 | 23 | 314.07 |
| 09/08/2026 21:59 | 40 | 314.07 |
| 09/08/2026 21:59 | 6 | 314.075 |
| 09/08/2026 21:59 | 6 | 314.075 |
| 09/08/2026 21:59 | 32 | 314.08 |
| 09/08/2026 21:59 | 8 | 314.08 |
| 09/08/2026 21:59 | 9 | 314.08 |
| 09/08/2026 21:59 | 1 | 314.08 |
| 09/08/2026 21:59 | 38 | 314.08 |
| 09/08/2026 21:59 | 2 | 314.07 |
| 09/08/2026 21:59 | 166 | 314.06 |
| 09/08/2026 21:59 | 34 | 314.06 |
| 09/08/2026 21:59 | 8 | 314.08 |
| 09/08/2026 21:59 | 2 | 314.09 |
| 09/08/2026 21:59 | 1 | 314.09 |
| 09/08/2026 21:59 | 36 | 314.09 |
| 09/08/2026 21:59 | 40 | 314.09 |
| 09/08/2026 21:59 | 1 | 314.09 |
| 09/08/2026 21:59 | 13 | 314.09 |
| 09/08/2026 21:59 | 2 | 314.09 |
| 09/08/2026 21:59 | 40 | 314.105 |
| 09/08/2026 21:59 | 6 | 314.105 |
| 09/08/2026 21:59 | 3 | 314.09 |
| 09/08/2026 21:59 | 22 | 314.09 |
| 09/08/2026 21:59 | 18 | 314.09 |
| 09/08/2026 21:59 | 2 | 314.09 |
| 09/08/2026 21:59 | 60 | 314.09 |
| 09/08/2026 21:59 | 1 | 314.09 |
| 09/08/2026 21:59 | 20 | 314.09 |
| 09/08/2026 21:59 | 12 | 314.09 |
| 09/08/2026 21:59 | 8 | 314.09 |
| 09/08/2026 21:59 | 1 | 314.145 |
| 09/08/2026 21:59 | 1 | 314.09 |
| 09/08/2026 21:59 | 30 | 314.10 |
| 09/08/2026 21:59 | 1 | 314.17 |
| 09/08/2026 21:59 | 69 | 314.15 |
| 09/08/2026 21:59 | 74 | 314.10 |
| 09/08/2026 21:59 | 1 | 314.16 |
| 09/08/2026 21:59 | 9 | 314.16 |
| 09/08/2026 21:59 | 10 | 314.16 |
| 09/08/2026 21:59 | 1 | 314.16 |
| 09/08/2026 21:59 | 7 | 314.15 |
| 09/08/2026 21:59 | 27 | 314.13 |
| 09/08/2026 21:59 | 6 | 314.06 |
| 09/08/2026 21:59 | 100 | 314.09 |
| 09/08/2026 21:59 | 2 | 314.09 |
| 09/08/2026 21:59 | 17 | 314.10 |
| 09/08/2026 21:59 | 1 | 314.10 |
| 09/08/2026 21:59 | 1 | 314.10 |
| 09/08/2026 21:59 | 40 | 314.11 |
| 09/08/2026 21:59 | 40 | 314.11 |
| 09/08/2026 21:59 | 212 | 314.11 |
| 09/08/2026 21:59 | 9 | 314.12 |
| 09/08/2026 21:59 | 16 | 314.12 |
| 09/08/2026 21:59 | 10 | 314.11 |
| 09/08/2026 21:59 | 9 | 314.12 |
| 09/08/2026 21:59 | 3 | 314.12 |
| 09/08/2026 21:59 | 40 | 314.155 |
| 09/08/2026 21:59 | 28 | 314.11 |
| 09/08/2026 21:59 | 12 | 314.12 |
| 09/08/2026 21:59 | 2 | 314.12 |
| 09/08/2026 21:59 | 2 | 314.13 |
| 09/08/2026 21:59 | 39 | 314.13 |
| 09/08/2026 21:59 | 1 | 314.13 |
| 09/08/2026 21:59 | 32 | 314.14 |
| 09/08/2026 21:59 | 1 | 314.14 |
| 09/08/2026 21:59 | 1 | 314.14 |
| 09/08/2026 21:59 | 12 | 314.15 |
| 09/08/2026 21:59 | 40 | 314.15 |
| 09/08/2026 21:59 | 8 | 314.15 |
| 09/08/2026 21:59 | 127 | 314.15 |
| 09/08/2026 21:59 | 67 | 314.16 |
| 09/08/2026 21:59 | 12 | 314.17 |
| 09/08/2026 21:59 | 9 | 314.17 |
| 09/08/2026 21:59 | 19 | 314.17 |
| 09/08/2026 21:59 | 21 | 314.17 |
| 09/08/2026 21:59 | 1 | 314.23 |
| 09/08/2026 21:59 | 1 | 314.23 |
| 09/08/2026 21:59 | 1 | 314.27 |
| 09/08/2026 21:59 | 1 | 314.23 |
| 09/08/2026 21:59 | 2 | 314.23 |
| 09/08/2026 21:59 | 30 | 314.20 |
| 09/08/2026 21:59 | 40 | 314.20 |
| 09/08/2026 21:59 | 30 | 314.20 |
| 09/08/2026 21:59 | 9 | 314.21 |
| 09/08/2026 21:59 | 12 | 314.21 |
| 09/08/2026 21:59 | 14 | 314.27 |
| 09/08/2026 21:59 | 13 | 314.26 |
| 09/08/2026 21:59 | 40 | 314.20 |
| 09/08/2026 21:59 | 13 | 314.27 |
| 09/08/2026 21:59 | 96 | 314.18 |
| 09/08/2026 21:59 | 1 | 314.25 |
| 09/08/2026 21:59 | 1 | 314.23 |
| 09/08/2026 21:59 | 30 | 314.20 |
| 09/08/2026 21:59 | 78 | 314.23 |
| 09/08/2026 21:59 | 27 | 314.18 |
| 09/08/2026 21:59 | 4 | 314.20 |
| 09/08/2026 21:59 | 17 | 314.20 |
| 09/08/2026 21:59 | 30 | 314.22 |
| 09/08/2026 21:59 | 7 | 314.26 |
| 09/08/2026 21:59 | 14 | 314.23 |
| 09/08/2026 21:59 | 6 | 314.24 |
| 09/08/2026 21:59 | 6 | 314.24 |
| 09/08/2026 21:59 | 9 | 314.24 |
| 09/08/2026 21:59 | 6 | 314.25 |
| 09/08/2026 21:59 | 1 | 314.25 |
| 09/08/2026 21:59 | 60 | 314.25 |
| 09/08/2026 21:59 | 40 | 314.25 |
| 09/08/2026 21:59 | 46 | 314.26 |
| 09/08/2026 21:59 | 23 | 314.26 |
| 09/08/2026 21:59 | 17 | 314.26 |
| 09/08/2026 21:59 | 40 | 314.26 |
| 09/08/2026 21:59 | 54 | 314.26 |
| 09/08/2026 21:59 | 25 | 314.26 |
| 09/08/2026 21:59 | 1 | 314.26 |
| 09/08/2026 21:59 | 54 | 314.26 |
| 09/08/2026 21:59 | 80 | 314.26 |
| 09/08/2026 21:59 | 9 | 314.26 |
| 09/08/2026 21:59 | 9 | 314.26 |
| 09/08/2026 21:59 | 11 | 314.26 |
| 09/08/2026 21:59 | 1 | 314.25 |
| 09/08/2026 21:59 | 9 | 314.25 |
| 09/08/2026 21:59 | 40 | 314.25 |
| 09/08/2026 21:59 | 9 | 314.26 |
| 09/08/2026 21:59 | 18 | 314.29 |
| 09/08/2026 21:59 | 33 | 314.29 |
| 09/08/2026 21:59 | 1 | 314.28 |
| 09/08/2026 21:59 | 33 | 314.28 |
| 09/08/2026 21:59 | 32 | 314.27 |
| 09/08/2026 21:59 | 3 | 314.27 |
| 09/08/2026 21:59 | 1 | 314.27 |
| 09/08/2026 21:59 | 2 | 314.27 |
| 09/08/2026 21:59 | 37 | 314.26 |
| 09/08/2026 21:59 | 40 | 314.25 |
| 09/08/2026 21:59 | 4 | 314.25 |
| 09/08/2026 21:59 | 9 | 314.25 |
| 09/08/2026 21:59 | 57 | 314.25 |
| 09/08/2026 21:59 | 46 | 314.25 |
| 09/08/2026 21:59 | 17 | 314.25 |
| 09/08/2026 21:59 | 36 | 314.25 |
| 09/08/2026 21:59 | 80 | 314.25 |
| 09/08/2026 21:59 | 20 | 314.25 |
| 09/08/2026 21:59 | 20 | 314.25 |
| 09/08/2026 21:59 | 40 | 314.25 |
| 09/08/2026 21:59 | 120 | 314.25 |
| 09/08/2026 21:59 | 15 | 314.25 |
| 09/08/2026 21:59 | 12 | 314.25 |
| 09/08/2026 21:59 | 40 | 314.25 |
| 09/08/2026 21:59 | 120 | 314.25 |
| 09/08/2026 21:59 | 12 | 314.24 |
| 09/08/2026 21:59 | 69 | 314.24 |
| 09/08/2026 21:59 | 11 | 314.24 |
| 09/08/2026 21:59 | 69 | 314.22 |
| 09/08/2026 21:59 | 80 | 314.22 |
| 09/08/2026 21:59 | 44 | 314.24 |
| 09/08/2026 21:59 | 70 | 314.24 |
| 09/08/2026 21:59 | 10 | 314.24 |
| 09/08/2026 21:59 | 80 | 314.24 |
| 09/08/2026 21:59 | 24 | 314.24 |
| 09/08/2026 21:59 | 18 | 314.24 |
| 09/08/2026 21:59 | 3 | 314.24 |
| 09/08/2026 21:59 | 48 | 314.24 |
| 09/08/2026 21:59 | 32 | 314.24 |
| 09/08/2026 21:59 | 40 | 314.24 |
| 09/08/2026 21:59 | 40 | 314.24 |
| 09/08/2026 21:59 | 40 | 314.24 |
| 09/08/2026 21:59 | 16 | 314.23 |
| 09/08/2026 21:59 | 5 | 314.23 |
| 09/08/2026 21:59 | 35 | 314.23 |
| 09/08/2026 21:59 | 5 | 314.23 |
| 09/08/2026 21:59 | 35 | 314.23 |
| 09/08/2026 21:59 | 5 | 314.23 |
| 09/08/2026 21:59 | 75 | 314.22 |
| 09/08/2026 21:59 | 25 | 314.22 |
| 09/08/2026 21:59 | 20 | 314.18 |
| 09/08/2026 21:59 | 15 | 314.18 |
| 09/08/2026 21:59 | 58 | 314.21 |
| 09/08/2026 21:59 | 42 | 314.21 |
| 09/08/2026 21:59 | 40 | 314.22 |
| 09/08/2026 21:59 | 3 | 314.22 |
| 09/08/2026 21:59 | 4 | 314.22 |
| 09/08/2026 21:59 | 120 | 314.22 |
| 09/08/2026 21:59 | 40 | 314.22 |
| 09/08/2026 21:59 | 80 | 314.22 |
| 09/08/2026 21:59 | 40 | 314.22 |
| 09/08/2026 21:59 | 93 | 314.20 |
| 09/08/2026 21:59 | 91 | 314.19 |
| 09/08/2026 21:59 | 29 | 314.16 |
| 09/08/2026 21:59 | 40 | 314.16 |
| 09/08/2026 21:59 | 9 | 314.16 |
| 09/08/2026 21:59 | 15 | 314.16 |
| 09/08/2026 21:59 | 40 | 314.16 |
| 09/08/2026 21:59 | 15 | 314.18 |
| 09/08/2026 21:59 | 101 | 314.16 |
| 09/08/2026 21:59 | 76 | 314.16 |
| 09/08/2026 21:59 | 320 | 314.16 |
| 09/08/2026 21:59 | 40 | 314.16 |
| 09/08/2026 21:59 | 8 | 314.16 |
| 09/08/2026 21:59 | 192 | 314.16 |
| 09/08/2026 21:59 | 41 | 314.16 |
| 09/08/2026 21:59 | 1 | 314.16 |
| 09/08/2026 21:59 | 86 | 314.16 |
| 09/08/2026 21:59 | 1 | 314.15 |
| 09/08/2026 21:59 | 2 | 314.15 |
| 09/08/2026 21:59 | 30 | 314.15 |
| 09/08/2026 21:59 | 9 | 314.17 |
| 09/08/2026 21:59 | 1 | 314.17 |
| 09/08/2026 21:59 | 1 | 314.17 |
| 09/08/2026 21:59 | 10 | 314.18 |
| 09/08/2026 21:59 | 12 | 314.18 |
| 09/08/2026 21:59 | 9 | 314.18 |
| 09/08/2026 21:59 | 3 | 314.18 |
| 09/08/2026 21:59 | 1 | 314.18 |
| 09/08/2026 21:59 | 1 | 314.18 |
| 09/08/2026 21:59 | 1 | 314.18 |
| 09/08/2026 21:59 | 1 | 314.20 |
| 09/08/2026 21:59 | 15 | 314.22 |
| 09/08/2026 21:59 | 23 | 314.23 |
| 09/08/2026 21:59 | 16 | 314.23 |
| 09/08/2026 21:59 | 120 | 314.23 |
| 09/08/2026 21:59 | 2 | 314.24 |
| 09/08/2026 21:59 | 27 | 314.24 |
| 09/08/2026 21:59 | 6 | 314.25 |
| 09/08/2026 21:59 | 2 | 314.25 |
| 09/08/2026 21:59 | 1 | 314.25 |
| 09/08/2026 21:59 | 1 | 314.25 |
| 09/08/2026 21:59 | 40 | 314.27 |
| 09/08/2026 21:59 | 1 | 314.27 |
| 09/08/2026 21:59 | 19 | 314.29 |
| 09/08/2026 21:59 | 13 | 314.29 |
| 09/08/2026 21:59 | 17 | 314.29 |
| 09/08/2026 21:59 | 3 | 314.29 |
| 09/08/2026 21:59 | 6 | 314.29 |
| 09/08/2026 21:59 | 8 | 314.30 |
| 09/08/2026 21:59 | 40 | 314.30 |
| 09/08/2026 21:59 | 40 | 314.30 |
| 09/08/2026 21:59 | 13 | 314.30 |
| 09/08/2026 21:59 | 40 | 314.30 |
| 09/08/2026 21:59 | 40 | 314.30 |
| 09/08/2026 21:59 | 8 | 314.30 |
| 09/08/2026 21:59 | 28 | 314.30 |
| 09/08/2026 21:59 | 4 | 314.30 |
| 09/08/2026 21:59 | 9 | 314.30 |
| 09/08/2026 21:59 | 1 | 314.33 |
| 09/08/2026 21:59 | 19 | 314.34 |
| 09/08/2026 21:59 | 46 | 314.34 |
| 09/08/2026 21:59 | 26 | 314.34 |
| 09/08/2026 21:59 | 40 | 314.34 |
| 09/08/2026 21:59 | 33 | 314.34 |
| 09/08/2026 21:59 | 40 | 314.34 |
| 09/08/2026 21:59 | 40 | 314.34 |
| 09/08/2026 21:59 | 8 | 314.34 |
| 09/08/2026 21:59 | 50 | 314.35 |
| 09/08/2026 21:59 | 5 | 314.36 |
| 09/08/2026 21:59 | 17 | 314.35 |
| 09/08/2026 21:59 | 1 | 314.35 |
| 09/08/2026 21:59 | 16 | 314.35 |
| 09/08/2026 21:59 | 10 | 314.35 |
| 09/08/2026 21:59 | 4 | 314.35 |
| 09/08/2026 21:59 | 9 | 314.35 |
| 09/08/2026 21:59 | 21 | 314.35 |
| 09/08/2026 21:59 | 10 | 314.35 |
| 09/08/2026 21:59 | 13 | 314.37 |
| 09/08/2026 21:59 | 1 | 314.37 |
| 09/08/2026 21:59 | 1 | 314.37 |
| 09/08/2026 21:59 | 26 | 314.37 |
| 09/08/2026 21:59 | 1 | 314.37 |
| 09/08/2026 21:59 | 9 | 314.35 |
| 09/08/2026 21:59 | 8 | 314.36 |
| 09/08/2026 21:59 | 13 | 314.37 |
| 09/08/2026 21:59 | 10 | 314.35 |
| 09/08/2026 21:59 | 110 | 314.35 |
| 09/08/2026 21:59 | 1 | 314.37 |
| 09/08/2026 21:59 | 40 | 314.37 |
| 09/08/2026 21:59 | 3 | 314.37 |
| 09/08/2026 21:59 | 40 | 314.37 |
| 09/08/2026 21:59 | 9 | 314.36 |
| 09/08/2026 21:59 | 17 | 314.36 |
| 09/08/2026 21:59 | 80 | 314.36 |
| 09/08/2026 21:59 | 40 | 314.37 |
| 09/08/2026 21:59 | 40 | 314.37 |
| 09/08/2026 21:59 | 40 | 314.37 |
| 09/08/2026 21:59 | 40 | 314.37 |
| 09/08/2026 21:59 | 3 | 314.36 |
| 09/08/2026 21:59 | 9 | 314.36 |
| 09/08/2026 21:59 | 4 | 314.36 |
| 09/08/2026 21:59 | 3 | 314.36 |
| 09/08/2026 21:59 | 5 | 314.36 |
| 09/08/2026 21:59 | 39 | 314.36 |
| 09/08/2026 21:59 | 1 | 314.36 |
| 09/08/2026 21:59 | 11 | 314.35 |
| 09/08/2026 21:59 | 8 | 314.35 |
| 09/08/2026 21:59 | 1 | 314.35 |
| 09/08/2026 21:59 | 20 | 314.35 |
| 09/08/2026 21:59 | 9 | 314.37 |
| 09/08/2026 21:59 | 20 | 314.37 |
| 09/08/2026 21:59 | 2 | 314.37 |
| 09/08/2026 21:59 | 7 | 314.37 |
| 09/08/2026 21:59 | 1 | 314.37 |
| 09/08/2026 21:59 | 2 | 314.37 |
| 09/08/2026 21:59 | 40 | 314.37 |
| 09/08/2026 21:59 | 39 | 314.37 |
| 09/08/2026 21:59 | 19 | 314.35 |
| 09/08/2026 21:59 | 21 | 314.35 |
| 09/08/2026 21:59 | 40 | 314.35 |
| 09/08/2026 21:59 | 80 | 314.36 |
| 09/08/2026 21:59 | 1 | 314.36 |
| 09/08/2026 21:59 | 3 | 314.36 |
| 09/08/2026 21:59 | 3 | 314.36 |
| 09/08/2026 21:59 | 63 | 314.36 |
| 09/08/2026 21:59 | 37 | 314.36 |
| 09/08/2026 21:59 | 40 | 314.36 |
| 09/08/2026 21:59 | 3 | 314.36 |
| 09/08/2026 21:59 | 1 | 314.36 |
| 09/08/2026 21:59 | 40 | 314.36 |
| 09/08/2026 21:59 | 1 | 314.36 |
| 09/08/2026 21:59 | 6 | 314.36 |
| 09/08/2026 21:59 | 4 | 314.36 |
| 09/08/2026 21:59 | 2 | 314.36 |
| 09/08/2026 21:59 | 20 | 314.36 |
| 09/08/2026 21:59 | 80 | 314.36 |
| 09/08/2026 21:59 | 18 | 314.36 |
| 09/08/2026 21:59 | 40 | 314.36 |
| 09/08/2026 21:59 | 40 | 314.36 |
| 09/08/2026 21:59 | 150 | 314.35 |
| 09/08/2026 21:59 | 27 | 314.32 |
| 09/08/2026 21:59 | 1 | 314.32 |
| 09/08/2026 21:59 | 40 | 314.32 |
| 09/08/2026 21:59 | 1 | 314.32 |
| 09/08/2026 21:59 | 80 | 314.32 |
| 09/08/2026 21:59 | 7 | 314.30 |
| 09/08/2026 21:59 | 1 | 314.30 |
| 09/08/2026 21:59 | 1 | 314.30 |
| 09/08/2026 21:59 | 1 | 314.30 |
| 09/08/2026 21:59 | 15 | 314.30 |
| 09/08/2026 21:59 | 25 | 314.30 |
| 09/08/2026 21:59 | 29 | 314.30 |
| 09/08/2026 21:59 | 1 | 314.30 |
| 09/08/2026 21:59 | 3 | 314.30 |
| 09/08/2026 21:59 | 40 | 314.30 |
| 09/08/2026 21:59 | 2 | 314.30 |
| 09/08/2026 21:59 | 1 | 314.31 |
| 09/08/2026 21:59 | 9 | 314.31 |
| 09/08/2026 21:59 | 7 | 314.31 |
| 09/08/2026 21:59 | 1 | 314.31 |
| 09/08/2026 21:59 | 1 | 314.31 |
| 09/08/2026 21:59 | 1 | 314.32 |
| 09/08/2026 21:59 | 20 | 314.32 |
| 09/08/2026 21:59 | 20 | 314.32 |
| 09/08/2026 21:59 | 19 | 314.32 |
| 09/08/2026 21:59 | 1 | 314.32 |
| 09/08/2026 21:59 | 56 | 314.34 |
| 09/08/2026 21:59 | 8 | 314.33 |
| 09/08/2026 21:59 | 29 | 314.36 |
| 09/08/2026 21:59 | 2 | 314.36 |
| 09/08/2026 21:59 | 9 | 314.35 |
| 09/08/2026 21:59 | 10 | 314.33 |
| 09/08/2026 21:59 | 1 | 314.33 |
| 09/08/2026 21:59 | 8 | 314.33 |
| 09/08/2026 21:59 | 40 | 314.33 |
| 09/08/2026 21:59 | 19 | 314.33 |
| 09/08/2026 21:59 | 1 | 314.33 |
| 09/08/2026 21:59 | 3 | 314.33 |
| 09/08/2026 21:59 | 19 | 314.33 |
| 09/08/2026 21:59 | 20 | 314.35 |
| 09/08/2026 21:59 | 3 | 314.35 |
| 09/08/2026 21:59 | 10 | 314.35 |
| 09/08/2026 21:59 | 100 | 314.35 |
| 09/08/2026 21:59 | 35 | 314.35 |
| 09/08/2026 21:59 | 25 | 314.35 |
| 09/08/2026 21:59 | 15 | 314.35 |
| 09/08/2026 21:59 | 40 | 314.32 |
| 09/08/2026 21:59 | 40 | 314.32 |
| 09/08/2026 21:59 | 80 | 314.32 |
| 09/08/2026 21:59 | 67 | 314.32 |
| 09/08/2026 21:59 | 1 | 314.32 |
| 09/08/2026 21:59 | 9 | 314.32 |
| 09/08/2026 21:59 | 3 | 314.32 |
| 09/08/2026 21:59 | 9 | 314.32 |
| 09/08/2026 21:59 | 7 | 314.32 |
| 09/08/2026 21:59 | 4 | 314.36 |
| 09/08/2026 21:59 | 1 | 314.37 |
| 09/08/2026 21:59 | 40 | 314.37 |
| 09/08/2026 21:59 | 8 | 314.37 |
| 09/08/2026 21:59 | 40 | 314.37 |
| 09/08/2026 21:59 | 1 | 314.37 |
| 09/08/2026 21:59 | 9 | 314.37 |
| 09/08/2026 21:59 | 31 | 314.37 |
| 09/08/2026 21:59 | 40 | 314.37 |
| 09/08/2026 21:59 | 40 | 314.37 |
| 09/08/2026 21:59 | 1 | 314.34 |
| 09/08/2026 21:59 | 109 | 314.27 |
| 09/08/2026 21:59 | 5 | 314.30 |
| 09/08/2026 21:59 | 7 | 314.30 |
| 09/08/2026 21:59 | 61 | 314.27 |
| 09/08/2026 21:59 | 9 | 314.27 |
| 09/08/2026 21:59 | 30 | 314.28 |
| 09/08/2026 21:59 | 2 | 314.29 |
| 09/08/2026 21:59 | 2 | 314.31 |
| 09/08/2026 21:59 | 1 | 314.31 |
| 09/08/2026 21:59 | 4 | 314.31 |
| 09/08/2026 21:59 | 8 | 314.32 |
| 09/08/2026 21:59 | 8 | 314.33 |
| 09/08/2026 21:59 | 3 | 314.34 |
| 09/08/2026 21:59 | 1 | 314.34 |
| 09/08/2026 21:59 | 11 | 314.34 |
| 09/08/2026 21:59 | 1 | 314.34 |
| 09/08/2026 21:59 | 11 | 314.34 |
| 09/08/2026 21:59 | 1 | 314.34 |
| 09/08/2026 21:59 | 17 | 314.34 |
| 09/08/2026 21:59 | 1 | 314.34 |
| 09/08/2026 21:59 | 11 | 314.34 |
| 09/08/2026 21:59 | 1 | 314.34 |
| 09/08/2026 21:59 | 1 | 314.34 |
| 09/08/2026 21:59 | 8 | 314.34 |
| 09/08/2026 21:58 | 40 | 314.38 |
| 09/08/2026 21:58 | 40 | 314.38 |
| 09/08/2026 21:58 | 21 | 314.38 |
| 09/08/2026 21:58 | 6 | 314.38 |
| 09/08/2026 21:58 | 13 | 314.38 |
| 09/08/2026 21:58 | 67 | 314.38 |
| 09/08/2026 21:58 | 31 | 314.37 |
| 09/08/2026 21:58 | 40 | 314.38 |
| 09/08/2026 21:58 | 41 | 314.38 |
| 09/08/2026 21:58 | 40 | 314.39 |
| 09/08/2026 21:58 | 2 | 314.39 |
| 09/08/2026 21:58 | 1 | 314.39 |
| 09/08/2026 21:58 | 1 | 314.39 |
| 09/08/2026 21:58 | 75 | 314.39 |
| 09/08/2026 21:58 | 5 | 314.39 |
| 09/08/2026 21:58 | 1 | 314.39 |
| 09/08/2026 21:58 | 2 | 314.39 |
| 09/08/2026 21:58 | 2 | 314.39 |
| 09/08/2026 21:58 | 40 | 314.38 |
| 09/08/2026 21:58 | 40 | 314.38 |
| 09/08/2026 21:58 | 40 | 314.38 |
| 09/08/2026 21:58 | 40 | 314.38 |
| 09/08/2026 21:58 | 1 | 314.38 |
| 09/08/2026 21:58 | 1 | 314.38 |
| 09/08/2026 21:58 | 1 | 314.38 |
| 09/08/2026 21:58 | 4 | 314.38 |
| 09/08/2026 21:58 | 2 | 314.38 |
| 09/08/2026 21:58 | 2 | 314.38 |
| 09/08/2026 21:58 | 1 | 314.38 |
| 09/08/2026 21:58 | 1 | 314.38 |
| 09/08/2026 21:58 | 1 | 314.38 |
| 09/08/2026 21:58 | 1 | 314.38 |
| 09/08/2026 21:58 | 1 | 314.38 |
| 09/08/2026 21:58 | 2 | 314.38 |
| 09/08/2026 21:58 | 2 | 314.38 |
| 09/08/2026 21:58 | 5 | 314.38 |
| 09/08/2026 21:58 | 12 | 314.38 |
| 09/08/2026 21:58 | 4 | 314.38 |
| 09/08/2026 21:58 | 1 | 314.38 |
| 09/08/2026 21:58 | 1 | 314.38 |
| 09/08/2026 21:58 | 40 | 314.37 |
| 09/08/2026 21:58 | 10 | 314.37 |
| 09/08/2026 21:58 | 14 | 314.37 |
| 09/08/2026 21:58 | 40 | 314.36 |
| 09/08/2026 21:58 | 9 | 314.36 |
| 09/08/2026 21:58 | 7 | 314.34 |
| 09/08/2026 21:58 | 12 | 314.34 |
| 09/08/2026 21:58 | 7 | 314.35 |
| 09/08/2026 21:58 | 26 | 314.37 |
| 09/08/2026 21:58 | 80 | 314.37 |
| 09/08/2026 21:58 | 24 | 314.36 |
| 09/08/2026 21:58 | 16 | 314.36 |
| 09/08/2026 21:58 | 40 | 314.36 |
| 09/08/2026 21:58 | 40 | 314.36 |
| 09/08/2026 21:58 | 31 | 314.36 |
| 09/08/2026 21:58 | 36 | 314.36 |
| 09/08/2026 21:58 | 44 | 314.36 |
| 09/08/2026 21:58 | 36 | 314.35 |
| 09/08/2026 21:58 | 100 | 314.34 |
| 09/08/2026 21:58 | 4 | 314.35 |
| 09/08/2026 21:58 | 36 | 314.35 |
| 09/08/2026 21:58 | 4 | 314.35 |
| 09/08/2026 21:58 | 40 | 314.35 |
| 09/08/2026 21:58 | 2 | 314.35 |
| 09/08/2026 21:58 | 38 | 314.35 |
| 09/08/2026 21:58 | 2 | 314.35 |
| 09/08/2026 21:58 | 4 | 314.35 |
| 09/08/2026 21:58 | 40 | 314.35 |
| 09/08/2026 21:58 | 69 | 314.32 |
| 09/08/2026 21:58 | 84 | 314.33 |
| 09/08/2026 21:58 | 40 | 314.35 |
| 09/08/2026 21:58 | 4 | 314.35 |
| 09/08/2026 21:58 | 40 | 314.35 |
| 09/08/2026 21:58 | 40 | 314.35 |
| 09/08/2026 21:58 | 18 | 314.35 |
| 09/08/2026 21:58 | 80 | 314.35 |
| 09/08/2026 21:58 | 100 | 314.35 |
| 09/08/2026 21:58 | 80 | 314.35 |
| 09/08/2026 21:58 | 1 | 314.35 |
| 09/08/2026 21:58 | 1 | 314.35 |
| 09/08/2026 21:58 | 40 | 314.35 |
| 09/08/2026 21:58 | 4 | 314.33 |
| 09/08/2026 21:58 | 7 | 314.31 |
| 09/08/2026 21:58 | 15 | 314.31 |
| 09/08/2026 21:58 | 1 | 314.30 |
| 09/08/2026 21:58 | 7 | 314.30 |
| 09/08/2026 21:58 | 31 | 314.30 |
| 09/08/2026 21:58 | 112 | 314.32 |
| 09/08/2026 21:58 | 19 | 314.30 |
| 09/08/2026 21:58 | 1 | 314.30 |
| 09/08/2026 21:58 | 18 | 314.33 |
| 09/08/2026 21:58 | 1 | 314.33 |
| 09/08/2026 21:58 | 1 | 314.33 |
| 09/08/2026 21:58 | 1 | 314.33 |
| 09/08/2026 21:58 | 17 | 314.35 |
| 09/08/2026 21:58 | 20 | 314.37 |
| 09/08/2026 21:58 | 66 | 314.37 |
| 09/08/2026 21:58 | 1 | 314.37 |
| 09/08/2026 21:58 | 1 | 314.37 |
| 09/08/2026 21:58 | 39 | 314.37 |
| 09/08/2026 21:58 | 12 | 314.36 |
| 09/08/2026 21:58 | 7 | 314.34 |
| 09/08/2026 21:58 | 6 | 314.34 |
| 09/08/2026 21:58 | 1 | 314.34 |
| 09/08/2026 21:58 | 10 | 314.34 |
| 09/08/2026 21:58 | 20 | 314.34 |
| 09/08/2026 21:58 | 26 | 314.34 |
| 09/08/2026 21:58 | 1 | 314.38 |
| 09/08/2026 21:58 | 40 | 314.37 |
| 09/08/2026 21:58 | 29 | 314.37 |
| 09/08/2026 21:58 | 40 | 314.37 |
| 09/08/2026 21:58 | 6 | 314.34 |
| 09/08/2026 21:58 | 58 | 314.31 |
| 09/08/2026 21:58 | 1 | 314.31 |
| 09/08/2026 21:58 | 40 | 314.32 |
| 09/08/2026 21:58 | 13 | 314.33 |
| 09/08/2026 21:58 | 14 | 314.33 |
| 09/08/2026 21:58 | 34 | 314.33 |
| 09/08/2026 21:58 | 1 | 314.33 |
| 09/08/2026 21:58 | 5 | 314.33 |
| 09/08/2026 21:58 | 3 | 314.34 |
| 09/08/2026 21:58 | 2 | 314.34 |
| 09/08/2026 21:58 | 26 | 314.35 |
| 09/08/2026 21:58 | 10 | 314.36 |
| 09/08/2026 21:58 | 9 | 314.36 |
| 09/08/2026 21:58 | 11 | 314.36 |
| 09/08/2026 21:58 | 12 | 314.36 |
| 09/08/2026 21:58 | 12 | 314.36 |
| 09/08/2026 21:58 | 12 | 314.38 |
| 09/08/2026 21:58 | 1 | 314.36 |
| 09/08/2026 21:58 | 40 | 314.36 |
| 09/08/2026 21:58 | 4 | 314.36 |
| 09/08/2026 21:58 | 29 | 314.36 |
| 09/08/2026 21:58 | 1 | 314.37 |
| 09/08/2026 21:58 | 14 | 314.37 |
| 09/08/2026 21:58 | 1 | 314.38 |
| 09/08/2026 21:58 | 94 | 314.38 |
| 09/08/2026 21:58 | 21 | 314.38 |
| 09/08/2026 21:58 | 40 | 314.38 |
| 09/08/2026 21:58 | 19 | 314.38 |
| 09/08/2026 21:58 | 1 | 314.38 |
| 09/08/2026 21:58 | 10 | 314.38 |
| 09/08/2026 21:58 | 30 | 314.38 |
| 09/08/2026 21:58 | 23 | 314.38 |
| 09/08/2026 21:58 | 40 | 314.38 |
| 09/08/2026 21:58 | 243 | 314.38 |
| 09/08/2026 21:58 | 40 | 314.38 |
| 09/08/2026 21:58 | 2 | 314.38 |
| 09/08/2026 21:58 | 1 | 314.38 |
| 09/08/2026 21:58 | 1 | 314.38 |
| 09/08/2026 21:58 | 39 | 314.38 |
| 09/08/2026 21:58 | 1 | 314.38 |
| 09/08/2026 21:58 | 760 | 314.38 |
| 09/08/2026 21:58 | 40 | 314.38 |
| 09/08/2026 21:58 | 36 | 314.38 |
| 09/08/2026 21:58 | 4 | 314.39 |
| 09/08/2026 21:58 | 88 | 314.42 |
| 09/08/2026 21:58 | 50 | 314.42 |
| 09/08/2026 21:58 | 50 | 314.43 |
| 09/08/2026 21:58 | 100 | 314.42 |
| 09/08/2026 21:58 | 30 | 314.43 |
| 09/08/2026 21:58 | 50 | 314.42 |
| 09/08/2026 21:58 | 100 | 314.40 |
| 09/08/2026 21:58 | 30 | 314.38 |
| 09/08/2026 21:58 | 30 | 314.38 |
| 09/08/2026 21:58 | 64 | 314.38 |
| 09/08/2026 21:58 | 6 | 314.39 |
| 09/08/2026 21:58 | 40 | 314.39 |
| 09/08/2026 21:58 | 96 | 314.43 |
| 09/08/2026 21:58 | 30 | 314.42 |
| 09/08/2026 21:58 | 1 | 314.42 |
| 09/08/2026 21:58 | 1 | 314.43 |
| 09/08/2026 21:58 | 40 | 314.45 |
| 09/08/2026 21:58 | 30 | 314.44 |
| 09/08/2026 21:58 | 14 | 314.48 |
| 09/08/2026 21:58 | 2 | 314.46 |
| 09/08/2026 21:58 | 2 | 314.43 |
| 09/08/2026 21:58 | 40 | 314.43 |
| 09/08/2026 21:58 | 400 | 314.44 |
| 09/08/2026 21:58 | 1 | 314.43 |
| 09/08/2026 21:58 | 8 | 314.43 |
| 09/08/2026 21:58 | 19 | 314.44 |
| 09/08/2026 21:58 | 12 | 314.45 |
| 09/08/2026 21:58 | 1 | 314.45 |
| 09/08/2026 21:58 | 40 | 314.46 |
| 09/08/2026 21:58 | 21 | 314.47 |
| 09/08/2026 21:58 | 10 | 314.49 |
| 09/08/2026 21:58 | 3 | 314.49 |
| 09/08/2026 21:58 | 13 | 314.50 |
| 09/08/2026 21:58 | 20 | 314.51 |
| 09/08/2026 21:58 | 13 | 314.51 |
| 09/08/2026 21:58 | 4 | 314.51 |
| 09/08/2026 21:58 | 1 | 314.51 |
| 09/08/2026 21:58 | 4 | 314.55 |
| 09/08/2026 21:58 | 14 | 314.52 |
| 09/08/2026 21:58 | 4 | 314.56 |
| 09/08/2026 21:58 | 40 | 314.59 |
| 09/08/2026 21:58 | 100 | 314.60 |
| 09/08/2026 21:58 | 40 | 314.60 |
| 09/08/2026 21:58 | 38 | 314.59 |
| 09/08/2026 21:58 | 2 | 314.59 |
| 09/08/2026 21:58 | 80 | 314.55 |
| 09/08/2026 21:58 | 76 | 314.54 |
| 09/08/2026 21:58 | 44 | 314.54 |
| 09/08/2026 21:58 | 1 | 314.52 |
| 09/08/2026 21:58 | 4 | 314.54 |
| 09/08/2026 21:58 | 3 | 314.54 |
| 09/08/2026 21:58 | 4 | 314.55 |
| 09/08/2026 21:58 | 5 | 314.58 |
| 09/08/2026 21:58 | 1 | 314.56 |
| 09/08/2026 21:58 | 46 | 314.56 |
| 09/08/2026 21:58 | 4 | 314.56 |
| 09/08/2026 21:58 | 40 | 314.56 |
| 09/08/2026 21:58 | 40 | 314.585 |
| 09/08/2026 21:58 | 40 | 314.585 |
| 09/08/2026 21:58 | 1 | 314.58 |
| 09/08/2026 21:58 | 1 | 314.58 |
| 09/08/2026 21:58 | 13 | 314.58 |
| 09/08/2026 21:58 | 40 | 314.58 |
| 09/08/2026 21:58 | 1 | 314.56 |
| 09/08/2026 21:58 | 13 | 314.56 |
| 09/08/2026 21:58 | 3 | 314.57 |
| 09/08/2026 21:58 | 4 | 314.57 |
| 09/08/2026 21:58 | 47 | 314.595 |
| 09/08/2026 21:58 | 3 | 314.61 |
| 09/08/2026 21:58 | 4 | 314.62 |
| 09/08/2026 21:58 | 1 | 314.62 |
| 09/08/2026 21:58 | 1 | 314.62 |
| 09/08/2026 21:58 | 1 | 314.62 |
| 09/08/2026 21:58 | 12 | 314.62 |
| 09/08/2026 21:58 | 1 | 314.62 |
| 09/08/2026 21:58 | 5 | 314.62 |
| 09/08/2026 21:58 | 5 | 314.62 |
| 09/08/2026 21:58 | 1 | 314.62 |
| 09/08/2026 21:58 | 40 | 314.62 |
| 09/08/2026 21:58 | 40 | 314.60 |
| 09/08/2026 21:58 | 40 | 314.59 |
| 09/08/2026 21:58 | 2 | 314.55 |
| 09/08/2026 21:58 | 6 | 314.55 |
| 09/08/2026 21:58 | 9 | 314.55 |
| 09/08/2026 21:58 | 40 | 314.55 |
| 09/08/2026 21:58 | 40 | 314.61 |
| 09/08/2026 21:58 | 4 | 314.58 |
| 09/08/2026 21:58 | 4 | 314.59 |
| 09/08/2026 21:58 | 4 | 314.60 |
| 09/08/2026 21:58 | 31 | 314.60 |
| 09/08/2026 21:58 | 100 | 314.61 |
| 09/08/2026 21:58 | 40 | 314.60 |
| 09/08/2026 21:58 | 1 | 314.60 |
| 09/08/2026 21:58 | 19 | 314.60 |
| 09/08/2026 21:58 | 21 | 314.60 |
| 09/08/2026 21:58 | 40 | 314.60 |
| 09/08/2026 21:58 | 1 | 314.60 |
| 09/08/2026 21:58 | 40 | 314.60 |
| 09/08/2026 21:58 | 10 | 314.61 |
| 09/08/2026 21:58 | 20 | 314.61 |
| 09/08/2026 21:58 | 40 | 314.61 |
| 09/08/2026 21:58 | 40 | 314.61 |
| 09/08/2026 21:58 | 5 | 314.61 |
| 09/08/2026 21:58 | 39 | 314.61 |
| 09/08/2026 21:58 | 1 | 314.61 |
| 09/08/2026 21:58 | 4 | 314.55 |
| 09/08/2026 21:58 | 26 | 314.55 |
| 09/08/2026 21:58 | 2 | 314.61 |
| 09/08/2026 21:58 | 5 | 314.61 |
| 09/08/2026 21:58 | 5 | 314.61 |
| 09/08/2026 21:58 | 5 | 314.61 |
| 09/08/2026 21:58 | 4 | 314.61 |
| 09/08/2026 21:58 | 4 | 314.59 |
| 09/08/2026 21:58 | 24 | 314.55 |
| 09/08/2026 21:58 | 50 | 314.55 |
| 09/08/2026 21:58 | 14 | 314.55 |
| 09/08/2026 21:58 | 100 | 314.56 |
| 09/08/2026 21:58 | 31 | 314.56 |
| 09/08/2026 21:58 | 4 | 314.58 |
| 09/08/2026 21:58 | 4 | 314.58 |
| 09/08/2026 21:58 | 4 | 314.61 |
| 09/08/2026 21:58 | 95 | 314.61 |
| 09/08/2026 21:58 | 100 | 314.605 |
| 09/08/2026 21:58 | 107 | 314.61 |
| 09/08/2026 21:58 | 92 | 314.58 |
| 09/08/2026 21:58 | 8 | 314.58 |
| 09/08/2026 21:58 | 6 | 314.55 |
| 09/08/2026 21:58 | 100 | 314.56 |
| 09/08/2026 21:58 | 1 | 314.56 |
| 09/08/2026 21:58 | 1 | 314.58 |
| 09/08/2026 21:58 | 156 | 314.62 |
| 09/08/2026 21:58 | 4 | 314.62 |
| 09/08/2026 21:58 | 33 | 314.64 |
| 09/08/2026 21:58 | 40 | 314.64 |
| 09/08/2026 21:58 | 9 | 314.64 |
| 09/08/2026 21:58 | 40 | 314.64 |
| 09/08/2026 21:58 | 40 | 314.65 |
| 09/08/2026 21:58 | 40 | 314.65 |
| 09/08/2026 21:58 | 40 | 314.66 |
| 09/08/2026 21:58 | 3 | 314.66 |
| 09/08/2026 21:58 | 16 | 314.67 |
| 09/08/2026 21:58 | 40 | 314.67 |
| 09/08/2026 21:58 | 1 | 314.67 |
| 09/08/2026 21:58 | 76 | 314.68 |
| 09/08/2026 21:58 | 25 | 314.68 |
| 09/08/2026 21:58 | 1 | 314.68 |
| 09/08/2026 21:58 | 1 | 314.68 |
| 09/08/2026 21:58 | 33 | 314.68 |
| 09/08/2026 21:58 | 7 | 314.68 |
| 09/08/2026 21:58 | 40 | 314.69 |
| 09/08/2026 21:58 | 40 | 314.69 |
| 09/08/2026 21:58 | 2 | 314.69 |
| 09/08/2026 21:58 | 40 | 314.69 |
| 09/08/2026 21:58 | 36 | 314.70 |
| 09/08/2026 21:58 | 40 | 314.70 |
| 09/08/2026 21:58 | 10 | 314.70 |
| 09/08/2026 21:58 | 30 | 314.70 |
| 09/08/2026 21:58 | 20 | 314.70 |
| 09/08/2026 21:58 | 40 | 314.70 |
| 09/08/2026 21:58 | 40 | 314.70 |
| 09/08/2026 21:58 | 37 | 314.71 |
| 09/08/2026 21:58 | 40 | 314.71 |
| 09/08/2026 21:58 | 8 | 314.71 |
| 09/08/2026 21:58 | 23 | 314.71 |
| 09/08/2026 21:58 | 40 | 314.71 |
| 09/08/2026 21:58 | 40 | 314.71 |
| 09/08/2026 21:58 | 40 | 314.71 |
| 09/08/2026 21:58 | 4 | 314.71 |
| 09/08/2026 21:58 | 40 | 314.71 |
| 09/08/2026 21:58 | 19 | 314.71 |
| 09/08/2026 21:58 | 1 | 314.74 |
| 09/08/2026 21:58 | 1 | 314.74 |
| 09/08/2026 21:58 | 1 | 314.74 |
| 09/08/2026 21:58 | 1 | 314.74 |
| 09/08/2026 21:58 | 1 | 314.74 |
| 09/08/2026 21:58 | 1 | 314.74 |
| 09/08/2026 21:58 | 1 | 314.74 |
| 09/08/2026 21:58 | 1 | 314.74 |
| 09/08/2026 21:58 | 1 | 314.74 |
| 09/08/2026 21:58 | 1 | 314.74 |
| 09/08/2026 21:58 | 1 | 314.74 |
| 09/08/2026 21:58 | 21 | 314.71 |
| 09/08/2026 21:58 | 9 | 314.71 |
| 09/08/2026 21:58 | 80 | 314.71 |
| 09/08/2026 21:58 | 54 | 314.71 |
| 09/08/2026 21:58 | 40 | 314.71 |
| 09/08/2026 21:58 | 40 | 314.71 |
| 09/08/2026 21:58 | 40 | 314.71 |
| 09/08/2026 21:58 | 12 | 314.71 |
| 09/08/2026 21:58 | 28 | 314.71 |
| 09/08/2026 21:58 | 40 | 314.71 |
| 09/08/2026 21:58 | 40 | 314.71 |
| 09/08/2026 21:58 | 40 | 314.71 |
| 09/08/2026 21:58 | 40 | 314.71 |
| 09/08/2026 21:58 | 26 | 314.71 |
| 09/08/2026 21:58 | 40 | 314.71 |
| 09/08/2026 21:58 | 40 | 314.71 |
| 09/08/2026 21:58 | 40 | 314.71 |
| 09/08/2026 21:58 | 3 | 314.71 |
| 09/08/2026 21:58 | 180 | 314.71 |
| 09/08/2026 21:58 | 26 | 314.71 |
| 09/08/2026 21:58 | 100 | 314.72 |
| 09/08/2026 21:58 | 50 | 314.72 |
| 09/08/2026 21:58 | 1 | 314.71 |
| 09/08/2026 21:58 | 73 | 314.71 |
| 09/08/2026 21:58 | 40 | 314.71 |
| 09/08/2026 21:58 | 40 | 314.71 |
| 09/08/2026 21:58 | 40 | 314.71 |
| 09/08/2026 21:58 | 50 | 314.72 |
| 09/08/2026 21:58 | 100 | 314.72 |
| 09/08/2026 21:58 | 1 | 314.72 |
| 09/08/2026 21:58 | 1 | 314.72 |
| 09/08/2026 21:58 | 13 | 314.73 |
| 09/08/2026 21:58 | 1 | 314.73 |
| 09/08/2026 21:58 | 33 | 314.74 |
| 09/08/2026 21:58 | 2 | 314.74 |
| 09/08/2026 21:58 | 3 | 314.74 |
| 09/08/2026 21:58 | 4 | 314.75 |
| 09/08/2026 21:58 | 33 | 314.75 |
| 09/08/2026 21:58 | 1 | 314.75 |
| 09/08/2026 21:58 | 1 | 314.75 |
| 09/08/2026 21:58 | 4 | 314.77 |
| 09/08/2026 21:58 | 4 | 314.78 |
| 09/08/2026 21:58 | 3 | 314.79 |
| 09/08/2026 21:58 | 28 | 314.79 |
| 09/08/2026 21:58 | 1 | 314.79 |
| 09/08/2026 21:58 | 80 | 314.79 |
| 09/08/2026 21:58 | 1 | 314.75 |
| 09/08/2026 21:58 | 1 | 314.76 |
| 09/08/2026 21:58 | 23 | 314.77 |
| 09/08/2026 21:58 | 4 | 314.79 |
| 09/08/2026 21:58 | 14 | 314.79 |
| 09/08/2026 21:58 | 4 | 314.80 |
| 09/08/2026 21:58 | 36 | 314.82 |
| 09/08/2026 21:58 | 4 | 314.82 |
| 09/08/2026 21:58 | 40 | 314.87 |
| 09/08/2026 21:58 | 10 | 314.86 |
| 09/08/2026 21:58 | 40 | 314.86 |
| 09/08/2026 21:58 | 70 | 314.84 |
| 09/08/2026 21:58 | 43 | 314.76 |
| 09/08/2026 21:58 | 13 | 314.85 |
| 09/08/2026 21:58 | 26 | 314.85 |
| 09/08/2026 21:58 | 61 | 314.85 |
| 09/08/2026 21:58 | 39 | 314.84 |
| 09/08/2026 21:58 | 1 | 314.84 |
| 09/08/2026 21:58 | 40 | 314.84 |
| 09/08/2026 21:58 | 39 | 314.84 |
| 09/08/2026 21:58 | 1 | 314.84 |
| 09/08/2026 21:58 | 40 | 314.84 |
| 09/08/2026 21:58 | 40 | 314.84 |
| 09/08/2026 21:58 | 21 | 314.77 |
| 09/08/2026 21:58 | 4 | 314.77 |
| 09/08/2026 21:58 | 28 | 314.81 |
| 09/08/2026 21:58 | 40 | 314.81 |
| 09/08/2026 21:58 | 4 | 314.77 |
| 09/08/2026 21:58 | 1 | 314.73 |
| 09/08/2026 21:58 | 2 | 314.73 |
| 09/08/2026 21:58 | 4 | 314.73 |
| 09/08/2026 21:58 | 8 | 314.73 |
| 09/08/2026 21:58 | 8 | 314.73 |
| 09/08/2026 21:58 | 11 | 314.73 |
| 09/08/2026 21:58 | 1 | 314.73 |
| 09/08/2026 21:58 | 9 | 314.73 |
| 09/08/2026 21:58 | 1 | 314.73 |
| 09/08/2026 21:58 | 15 | 314.75 |
| 09/08/2026 21:58 | 7 | 314.75 |
| 09/08/2026 21:58 | 40 | 314.75 |
| 09/08/2026 21:58 | 40 | 314.76 |
| 09/08/2026 21:58 | 120 | 314.76 |
| 09/08/2026 21:58 | 40 | 314.76 |
| 09/08/2026 21:58 | 110 | 314.76 |
| 09/08/2026 21:58 | 50 | 314.76 |
| 09/08/2026 21:58 | 10 | 314.77 |
| 09/08/2026 21:58 | 11 | 314.77 |
| 09/08/2026 21:58 | 160 | 314.77 |
| 09/08/2026 21:58 | 12 | 314.78 |
| 09/08/2026 21:58 | 8 | 314.78 |
| 09/08/2026 21:58 | 2 | 314.78 |
| 09/08/2026 21:58 | 30 | 314.78 |
| 09/08/2026 21:58 | 10 | 314.78 |
| 09/08/2026 21:58 | 30 | 314.79 |
| 09/08/2026 21:58 | 55 | 314.82 |
| 09/08/2026 21:58 | 3 | 314.79 |
| 09/08/2026 21:58 | 3 | 314.80 |
| 09/08/2026 21:58 | 14 | 314.80 |
| 09/08/2026 21:58 | 1 | 314.84 |
| 09/08/2026 21:58 | 40 | 314.82 |
| 09/08/2026 21:58 | 1 | 314.89 |
| 09/08/2026 21:58 | 2 | 314.89 |
| 09/08/2026 21:58 | 1 | 314.89 |
| 09/08/2026 21:58 | 1 | 314.88 |
| 09/08/2026 21:58 | 6 | 314.87 |
| 09/08/2026 21:58 | 1 | 314.87 |
| 09/08/2026 21:58 | 40 | 314.87 |
| 09/08/2026 21:58 | 148 | 314.81 |
| 09/08/2026 21:58 | 47 | 314.86 |
| 09/08/2026 21:58 | 1 | 314.79 |
| 09/08/2026 21:58 | 2 | 314.79 |
| 09/08/2026 21:58 | 3 | 314.81 |
| 09/08/2026 21:58 | 3 | 314.82 |
| 09/08/2026 21:58 | 31 | 314.82 |
| 09/08/2026 21:58 | 3 | 314.83 |
| 09/08/2026 21:58 | 3 | 314.87 |
| 09/08/2026 21:58 | 16 | 314.86 |
| 09/08/2026 21:58 | 100 | 314.86 |
| 09/08/2026 21:58 | 2 | 314.84 |
| 09/08/2026 21:58 | 32 | 314.83 |
| 09/08/2026 21:58 | 40 | 314.82 |
| 09/08/2026 21:58 | 22 | 314.81 |
| 09/08/2026 21:58 | 2 | 314.81 |
| 09/08/2026 21:58 | 1 | 314.81 |
| 09/08/2026 21:58 | 1 | 314.80 |
| 09/08/2026 21:58 | 24 | 314.80 |
| 09/08/2026 21:58 | 55 | 314.80 |
| 09/08/2026 21:58 | 3 | 314.80 |
| 09/08/2026 21:58 | 3 | 314.80 |
| 09/08/2026 21:58 | 45 | 314.80 |
| 09/08/2026 21:58 | 1 | 314.80 |
| 09/08/2026 21:58 | 54 | 314.80 |
| 09/08/2026 21:58 | 50 | 314.81 |
| 09/08/2026 21:58 | 5 | 314.85 |
| 09/08/2026 21:58 | 40 | 314.86 |
| 09/08/2026 21:58 | 22 | 314.85 |
| 09/08/2026 21:58 | 40 | 314.85 |
| 09/08/2026 21:58 | 3 | 314.84 |
| 09/08/2026 21:58 | 22 | 314.88 |
| 09/08/2026 21:58 | 39 | 314.88 |
| 09/08/2026 21:58 | 1 | 314.88 |
| 09/08/2026 21:58 | 1 | 314.88 |
| 09/08/2026 21:58 | 40 | 314.88 |
| 09/08/2026 21:58 | 40 | 314.88 |
| 09/08/2026 21:58 | 40 | 314.88 |
| 09/08/2026 21:58 | 40 | 314.86 |
| 09/08/2026 21:58 | 3 | 314.86 |
| 09/08/2026 21:58 | 9 | 314.86 |
| 09/08/2026 21:58 | 9 | 314.86 |
| 09/08/2026 21:58 | 9 | 314.86 |
| 09/08/2026 21:58 | 9 | 314.86 |
| 09/08/2026 21:58 | 1 | 314.86 |
| 09/08/2026 21:58 | 9 | 314.86 |
| 09/08/2026 21:58 | 13 | 314.86 |
| 09/08/2026 21:58 | 40 | 314.86 |
| 09/08/2026 21:58 | 22 | 314.90 |
| 09/08/2026 21:58 | 98 | 314.89 |
| 09/08/2026 21:58 | 1 | 314.89 |
| 09/08/2026 21:58 | 1 | 314.89 |
| 09/08/2026 21:58 | 8 | 314.94 |
| 09/08/2026 21:58 | 32 | 314.94 |
| 09/08/2026 21:58 | 2 | 314.97 |
| 09/08/2026 21:58 | 1 | 314.97 |
| 09/08/2026 21:58 | 400 | 314.98 |
| 09/08/2026 21:58 | 100 | 314.98 |
| 09/08/2026 21:58 | 40 | 314.99 |
| 09/08/2026 21:58 | 25 | 315.00 |
| 09/08/2026 21:58 | 3 | 315.00 |
| 09/08/2026 21:58 | 3 | 315.00 |
| 09/08/2026 21:58 | 3 | 315.00 |
| 09/08/2026 21:58 | 5 | 315.00 |
| 09/08/2026 21:58 | 3 | 315.00 |
| 09/08/2026 21:58 | 10 | 315.00 |
| 09/08/2026 21:58 | 100 | 315.00 |
| 09/08/2026 21:58 | 1 | 315.00 |
| 09/08/2026 21:58 | 10 | 315.00 |
| 09/08/2026 21:58 | 1 | 315.00 |
| 09/08/2026 21:58 | 1 | 315.00 |
| 09/08/2026 21:58 | 25 | 315.00 |
| 09/08/2026 21:58 | 100 | 315.00 |
| 09/08/2026 21:58 | 15 | 315.00 |
| 09/08/2026 21:58 | 5 | 315.00 |
| 09/08/2026 21:58 | 20 | 315.00 |
| 09/08/2026 21:58 | 100 | 315.00 |
| 09/08/2026 21:58 | 1 | 315.00 |
| 09/08/2026 21:58 | 10 | 315.00 |
| 09/08/2026 21:58 | 3 | 315.00 |
| 09/08/2026 21:58 | 2 | 315.00 |
| 09/08/2026 21:58 | 633 | 315.00 |
| 09/08/2026 21:58 | 367 | 315.00 |
| 09/08/2026 21:58 | 3 | 315.00 |
| 09/08/2026 21:58 | 1 | 315.00 |
| 09/08/2026 21:58 | 120 | 315.01 |
| 09/08/2026 21:58 | 19 | 315.02 |
| 09/08/2026 21:58 | 5 | 315.02 |
| 09/08/2026 21:58 | 40 | 315.02 |
| 09/08/2026 21:58 | 40 | 315.02 |
| 09/08/2026 21:58 | 3 | 315.03 |
| 09/08/2026 21:58 | 40 | 315.03 |
| 09/08/2026 21:58 | 4 | 315.04 |
| 09/08/2026 21:58 | 10 | 315.04 |
| 09/08/2026 21:58 | 12 | 315.03 |
| 09/08/2026 21:58 | 8 | 315.03 |
| 09/08/2026 21:58 | 2 | 315.03 |
| 09/08/2026 21:58 | 38 | 315.04 |
| 09/08/2026 21:58 | 2 | 315.04 |
| 09/08/2026 21:58 | 40 | 315.04 |
| 09/08/2026 21:58 | 40 | 315.04 |
| 09/08/2026 21:58 | 12 | 315.04 |
| 09/08/2026 21:58 | 3 | 315.04 |
| 09/08/2026 21:58 | 12 | 315.04 |
| 09/08/2026 21:58 | 21 | 315.04 |
| 09/08/2026 21:58 | 4 | 315.04 |
| 09/08/2026 21:58 | 9 | 315.04 |
| 09/08/2026 21:58 | 40 | 315.04 |
| 09/08/2026 21:58 | 40 | 315.04 |
| 09/08/2026 21:58 | 40 | 315.04 |
| 09/08/2026 21:58 | 31 | 315.04 |
| 09/08/2026 21:58 | 2 | 315.04 |
| 09/08/2026 21:58 | 7 | 315.04 |
| 09/08/2026 21:58 | 40 | 315.04 |
| 09/08/2026 21:58 | 40 | 315.04 |
| 09/08/2026 21:58 | 40 | 315.04 |
| 09/08/2026 21:58 | 40 | 315.04 |
| 09/08/2026 21:58 | 19 | 315.04 |
| 09/08/2026 21:58 | 40 | 315.04 |
| 09/08/2026 21:58 | 40 | 315.04 |
| 09/08/2026 21:58 | 120 | 315.04 |
| 09/08/2026 21:58 | 40 | 315.04 |
| 09/08/2026 21:58 | 40 | 315.04 |
| 09/08/2026 21:58 | 40 | 315.04 |
| 09/08/2026 21:58 | 40 | 315.04 |
| 09/08/2026 21:58 | 39 | 315.04 |
| 09/08/2026 21:58 | 1 | 315.04 |
| 09/08/2026 21:58 | 39 | 315.04 |
| 09/08/2026 21:58 | 1 | 315.04 |
| 09/08/2026 21:58 | 40 | 315.05 |
| 09/08/2026 21:58 | 27 | 315.07 |
| 09/08/2026 21:58 | 31 | 315.07 |
| 09/08/2026 21:58 | 1 | 315.08 |
| 09/08/2026 21:58 | 3 | 315.08 |
| 09/08/2026 21:58 | 38 | 315.08 |
| 09/08/2026 21:58 | 37 | 315.08 |
| 09/08/2026 21:58 | 1 | 315.09 |
| 09/08/2026 21:58 | 11 | 315.10 |
| 09/08/2026 21:58 | 1 | 315.10 |
| 09/08/2026 21:58 | 7 | 315.10 |
| 09/08/2026 21:58 | 10 | 315.11 |
| 09/08/2026 21:58 | 3 | 315.11 |
| 09/08/2026 21:58 | 2 | 315.11 |
| 09/08/2026 21:58 | 4 | 315.12 |
| 09/08/2026 21:58 | 32 | 315.21 |
| 09/08/2026 21:58 | 12 | 315.20 |
| 09/08/2026 21:58 | 44 | 315.20 |
| 09/08/2026 21:58 | 44 | 315.20 |
| 09/08/2026 21:57 | 80 | 315.22 |
| 09/08/2026 21:57 | 20 | 315.22 |
| 09/08/2026 21:57 | 20 | 315.22 |
| 09/08/2026 21:57 | 3 | 315.21 |
| 09/08/2026 21:57 | 17 | 315.25 |
| 09/08/2026 21:57 | 11 | 315.23 |
| 09/08/2026 21:57 | 13 | 315.22 |
| 09/08/2026 21:57 | 5 | 315.22 |
| 09/08/2026 21:57 | 1 | 315.21 |
| 09/08/2026 21:57 | 40 | 315.21 |
| 09/08/2026 21:57 | 1 | 315.21 |
| 09/08/2026 21:57 | 3 | 315.19 |
| 09/08/2026 21:57 | 2 | 315.22 |
| 09/08/2026 21:57 | 2 | 315.22 |
| 09/08/2026 21:57 | 5 | 315.22 |
| 09/08/2026 21:57 | 10 | 315.22 |
| 09/08/2026 21:57 | 1 | 315.22 |
| 09/08/2026 21:57 | 40 | 315.22 |
| 09/08/2026 21:57 | 40 | 315.22 |
| 09/08/2026 21:57 | 12 | 315.18 |
| 09/08/2026 21:57 | 63 | 315.17 |
| 09/08/2026 21:57 | 10 | 315.17 |
| 09/08/2026 21:57 | 40 | 315.17 |
| 09/08/2026 21:57 | 10 | 315.15 |
| 09/08/2026 21:57 | 40 | 315.15 |
| 09/08/2026 21:57 | 1 | 315.15 |
| 09/08/2026 21:57 | 40 | 315.15 |
| 09/08/2026 21:57 | 10 | 315.13 |
| 09/08/2026 21:57 | 10 | 315.13 |
| 09/08/2026 21:57 | 10 | 315.13 |
| 09/08/2026 21:57 | 47 | 315.13 |
| 09/08/2026 21:57 | 53 | 315.13 |
| 09/08/2026 21:57 | 80 | 315.14 |
| 09/08/2026 21:57 | 2 | 315.15 |
| 09/08/2026 21:57 | 2 | 315.15 |
| 09/08/2026 21:57 | 40 | 315.15 |
| 09/08/2026 21:57 | 16 | 315.15 |
| 09/08/2026 21:57 | 35 | 315.16 |
| 09/08/2026 21:57 | 15 | 315.17 |
| 09/08/2026 21:57 | 9 | 315.17 |
| 09/08/2026 21:57 | 2 | 315.17 |
| 09/08/2026 21:57 | 11 | 315.18 |
| 09/08/2026 21:57 | 80 | 315.18 |
| 09/08/2026 21:57 | 19 | 315.19 |
| 09/08/2026 21:57 | 3 | 315.20 |
| 09/08/2026 21:57 | 37 | 315.22 |
| 09/08/2026 21:57 | 13 | 315.22 |
| 09/08/2026 21:57 | 5 | 315.25 |
| 09/08/2026 21:57 | 10 | 315.24 |
| 09/08/2026 21:57 | 40 | 315.24 |
| 09/08/2026 21:57 | 3 | 315.21 |
| 09/08/2026 21:57 | 1 | 315.22 |
| 09/08/2026 21:57 | 39 | 315.22 |
| 09/08/2026 21:57 | 11 | 315.22 |
| 09/08/2026 21:57 | 18 | 315.22 |
| 09/08/2026 21:57 | 8 | 315.22 |
| 09/08/2026 21:57 | 3 | 315.25 |
| 09/08/2026 21:57 | 1 | 315.30 |
| 09/08/2026 21:57 | 40 | 315.30 |
| 09/08/2026 21:57 | 40 | 315.26 |
| 09/08/2026 21:57 | 40 | 315.26 |
| 09/08/2026 21:57 | 40 | 315.26 |
| 09/08/2026 21:57 | 40 | 315.26 |
| 09/08/2026 21:57 | 40 | 315.26 |
| 09/08/2026 21:57 | 40 | 315.26 |
| 09/08/2026 21:57 | 7 | 315.22 |
| 09/08/2026 21:57 | 10 | 315.22 |
| 09/08/2026 21:57 | 3 | 315.22 |
| 09/08/2026 21:57 | 13 | 315.23 |
| 09/08/2026 21:57 | 10 | 315.23 |
| 09/08/2026 21:57 | 30 | 315.23 |
| 09/08/2026 21:57 | 28 | 315.23 |
| 09/08/2026 21:57 | 3 | 315.23 |
| 09/08/2026 21:57 | 38 | 315.23 |
| 09/08/2026 21:57 | 40 | 315.23 |
| 09/08/2026 21:57 | 100 | 315.24 |
| 09/08/2026 21:57 | 41 | 315.24 |
| 09/08/2026 21:57 | 9 | 315.24 |
| 09/08/2026 21:57 | 100 | 315.24 |
| 09/08/2026 21:57 | 3 | 315.24 |
| 09/08/2026 21:57 | 13 | 315.24 |
| 09/08/2026 21:57 | 13 | 315.24 |
| 09/08/2026 21:57 | 40 | 315.24 |
| 09/08/2026 21:57 | 1 | 315.24 |
| 09/08/2026 21:57 | 40 | 315.24 |
| 09/08/2026 21:57 | 59 | 315.24 |
| 09/08/2026 21:57 | 40 | 315.24 |
| 09/08/2026 21:57 | 1 | 315.24 |
| 09/08/2026 21:57 | 2 | 315.25 |
| 09/08/2026 21:57 | 1 | 315.26 |
| 09/08/2026 21:57 | 3 | 315.26 |
| 09/08/2026 21:57 | 5 | 315.295 |
| 09/08/2026 21:57 | 28 | 315.27 |
| 09/08/2026 21:57 | 7 | 315.34 |
| 09/08/2026 21:57 | 40 | 315.33 |
| 09/08/2026 21:57 | 16 | 315.30 |
| 09/08/2026 21:57 | 3 | 315.29 |
| 09/08/2026 21:57 | 2 | 315.27 |
| 09/08/2026 21:57 | 3 | 315.25 |
| 09/08/2026 21:57 | 40 | 315.25 |
| 09/08/2026 21:57 | 1 | 315.27 |
| 09/08/2026 21:57 | 20 | 315.29 |
| 09/08/2026 21:57 | 24 | 315.30 |
| 09/08/2026 21:57 | 16 | 315.29 |
| 09/08/2026 21:57 | 1 | 315.29 |
| 09/08/2026 21:57 | 40 | 315.29 |
| 09/08/2026 21:57 | 40 | 315.27 |
| 09/08/2026 21:57 | 80 | 315.25 |
| 09/08/2026 21:57 | 7 | 315.29 |
| 09/08/2026 21:57 | 1 | 315.28 |
| 09/08/2026 21:57 | 28 | 315.28 |
| 09/08/2026 21:57 | 12 | 315.28 |
| 09/08/2026 21:57 | 2 | 315.25 |
| 09/08/2026 21:57 | 2 | 315.27 |
| 09/08/2026 21:57 | 1 | 315.29 |
| 09/08/2026 21:57 | 40 | 315.29 |
| 09/08/2026 21:57 | 10 | 315.28 |
| 09/08/2026 21:57 | 40 | 315.28 |
| 09/08/2026 21:57 | 2 | 315.26 |
| 09/08/2026 21:57 | 10 | 315.29 |
| 09/08/2026 21:57 | 5 | 315.29 |
| 09/08/2026 21:57 | 5 | 315.28 |
| 09/08/2026 21:57 | 5 | 315.27 |
| 09/08/2026 21:57 | 1 | 315.27 |
| 09/08/2026 21:57 | 1 | 315.25 |
| 09/08/2026 21:57 | 40 | 315.25 |
| 09/08/2026 21:57 | 1 | 315.25 |
| 09/08/2026 21:57 | 1 | 315.25 |
| 09/08/2026 21:57 | 1 | 315.25 |
| 09/08/2026 21:57 | 1 | 315.25 |
| 09/08/2026 21:57 | 40 | 315.25 |
| 09/08/2026 21:57 | 40 | 315.25 |
| 09/08/2026 21:57 | 10 | 315.24 |
| 09/08/2026 21:57 | 1 | 315.24 |
| 09/08/2026 21:57 | 1 | 315.24 |
| 09/08/2026 21:57 | 30 | 315.24 |
| 09/08/2026 21:57 | 12 | 315.23 |
| 09/08/2026 21:57 | 13 | 315.23 |
| 09/08/2026 21:57 | 3 | 315.23 |
| 09/08/2026 21:57 | 6 | 315.23 |
| 09/08/2026 21:57 | 1 | 315.22 |
| 09/08/2026 21:57 | 1 | 315.22 |
| 09/08/2026 21:57 | 4 | 315.22 |
| 09/08/2026 21:57 | 39 | 315.22 |
| 09/08/2026 21:57 | 1 | 315.22 |
| 09/08/2026 21:57 | 1 | 315.18 |
| 09/08/2026 21:57 | 4 | 315.18 |
| 09/08/2026 21:57 | 30 | 315.19 |
| 09/08/2026 21:57 | 10 | 315.19 |
| 09/08/2026 21:57 | 2 | 315.21 |
| 09/08/2026 21:57 | 30 | 315.21 |
| 09/08/2026 21:57 | 5 | 315.20 |
| 09/08/2026 21:57 | 1 | 315.20 |
| 09/08/2026 21:57 | 2 | 315.20 |
| 09/08/2026 21:57 | 38 | 315.20 |
| 09/08/2026 21:57 | 2 | 315.20 |
| 09/08/2026 21:57 | 38 | 315.20 |
| 09/08/2026 21:57 | 2 | 315.20 |
| 09/08/2026 21:57 | 40 | 315.20 |
| 09/08/2026 21:57 | 3 | 315.21 |
| 09/08/2026 21:57 | 20 | 315.21 |
| 09/08/2026 21:57 | 40 | 315.21 |
| 09/08/2026 21:57 | 3 | 315.22 |
| 09/08/2026 21:57 | 4 | 315.22 |
| 09/08/2026 21:57 | 59 | 315.33 |
| 09/08/2026 21:57 | 1 | 315.32 |
| 09/08/2026 21:57 | 40 | 315.31 |
| 09/08/2026 21:57 | 13 | 315.29 |
| 09/08/2026 21:57 | 6 | 315.28 |
| 09/08/2026 21:57 | 20 | 315.24 |
| 09/08/2026 21:57 | 40 | 315.33 |
| 09/08/2026 21:57 | 7 | 315.25 |
| 09/08/2026 21:57 | 3 | 315.28 |
| 09/08/2026 21:57 | 1 | 315.32 |
| 09/08/2026 21:57 | 16 | 315.32 |
| 09/08/2026 21:57 | 40 | 315.32 |
| 09/08/2026 21:57 | 40 | 315.32 |
| 09/08/2026 21:57 | 100 | 315.29 |
| 09/08/2026 21:57 | 39 | 315.26 |
| 09/08/2026 21:57 | 3 | 315.26 |
| 09/08/2026 21:57 | 3 | 315.27 |
| 09/08/2026 21:57 | 3 | 315.27 |
| 09/08/2026 21:57 | 3 | 315.27 |
| 09/08/2026 21:57 | 3 | 315.27 |
| 09/08/2026 21:57 | 45 | 315.27 |
| 09/08/2026 21:57 | 2 | 315.30 |
| 09/08/2026 21:57 | 4 | 315.31 |
| 09/08/2026 21:57 | 1 | 315.31 |
| 09/08/2026 21:57 | 28 | 315.31 |
| 09/08/2026 21:57 | 40 | 315.31 |
| 09/08/2026 21:57 | 1 | 315.32 |
| 09/08/2026 21:57 | 12 | 315.34 |
| 09/08/2026 21:57 | 1 | 315.39 |
| 09/08/2026 21:57 | 24 | 315.39 |
| 09/08/2026 21:57 | 3 | 315.39 |
| 09/08/2026 21:57 | 31 | 315.39 |
| 09/08/2026 21:56 | 4 | 315.50 |
| 09/08/2026 21:56 | 5 | 315.46 |
| 09/08/2026 21:56 | 10 | 315.50 |
| 09/08/2026 21:56 | 10 | 315.50 |
| 09/08/2026 21:56 | 6 | 315.48 |
| 09/08/2026 21:56 | 17 | 315.47 |
| 09/08/2026 21:56 | 40 | 315.49 |
| 09/08/2026 21:56 | 13 | 315.46 |
| 09/08/2026 21:56 | 3 | 315.47 |
| 09/08/2026 21:56 | 6 | 315.48 |
| 09/08/2026 21:56 | 3 | 315.48 |
| 09/08/2026 21:56 | 3 | 315.49 |
| 09/08/2026 21:56 | 3 | 315.50 |
| 09/08/2026 21:56 | 25 | 315.56 |
| 09/08/2026 21:56 | 34 | 315.56 |
| 09/08/2026 21:56 | 10 | 315.56 |
| 09/08/2026 21:56 | 39 | 315.55 |
| 09/08/2026 21:56 | 1 | 315.55 |
| 09/08/2026 21:56 | 39 | 315.55 |
| 09/08/2026 21:56 | 1 | 315.55 |
| 09/08/2026 21:56 | 40 | 315.55 |
| 09/08/2026 21:56 | 40 | 315.55 |
| 09/08/2026 21:56 | 40 | 315.55 |
| 09/08/2026 21:56 | 1 | 315.45 |
| 09/08/2026 21:56 | 1 | 315.49 |
| 09/08/2026 21:56 | 7 | 315.50 |
| 09/08/2026 21:56 | 40 | 315.52 |
| 09/08/2026 21:56 | 12 | 315.53 |
| 09/08/2026 21:56 | 40 | 315.55 |
| 09/08/2026 21:56 | 30 | 315.58 |
| 09/08/2026 21:56 | 3 | 315.59 |
| 09/08/2026 21:56 | 40 | 315.59 |
| 09/08/2026 21:56 | 1 | 315.59 |
| 09/08/2026 21:56 | 80 | 315.59 |
| 09/08/2026 21:56 | 2 | 315.61 |
| 09/08/2026 21:56 | 1 | 315.64 |
| 09/08/2026 21:56 | 3 | 315.63 |
| 09/08/2026 21:56 | 3 | 315.64 |
| 09/08/2026 21:56 | 5 | 315.68 |
| 09/08/2026 21:56 | 3 | 315.68 |
| 09/08/2026 21:56 | 41 | 315.69 |
| 09/08/2026 21:56 | 3 | 315.69 |
| 09/08/2026 21:56 | 39 | 315.69 |
| 09/08/2026 21:56 | 1 | 315.69 |
| 09/08/2026 21:56 | 12 | 315.69 |
| 09/08/2026 21:56 | 3 | 315.69 |
| 09/08/2026 21:56 | 6 | 315.69 |
| 09/08/2026 21:56 | 12 | 315.70 |
| 09/08/2026 21:56 | 1 | 315.77 |
| 09/08/2026 21:56 | 3 | 315.76 |
| 09/08/2026 21:56 | 3 | 315.76 |
| 09/08/2026 21:56 | 1 | 315.79 |
| 09/08/2026 21:56 | 2 | 315.79 |
| 09/08/2026 21:56 | 3 | 315.79 |
| 09/08/2026 21:56 | 3 | 315.80 |
| 09/08/2026 21:56 | 10 | 315.84 |
| 09/08/2026 21:56 | 6 | 315.84 |
| 09/08/2026 21:56 | 34 | 315.84 |
| 09/08/2026 21:56 | 5 | 315.84 |
| 09/08/2026 21:56 | 5 | 315.84 |
| 09/08/2026 21:56 | 36 | 315.84 |
| 09/08/2026 21:56 | 4 | 315.84 |
| 09/08/2026 21:56 | 2 | 315.82 |
| 09/08/2026 21:56 | 38 | 315.82 |
| 09/08/2026 21:56 | 38 | 315.82 |
| 09/08/2026 21:56 | 2 | 315.82 |
| 09/08/2026 21:56 | 1 | 315.81 |
| 09/08/2026 21:56 | 40 | 315.81 |
| 09/08/2026 21:56 | 3 | 315.79 |
| 09/08/2026 21:56 | 5 | 315.83 |
| 09/08/2026 21:56 | 1 | 315.83 |
| 09/08/2026 21:56 | 40 | 315.83 |
| 09/08/2026 21:56 | 3 | 315.79 |
| 09/08/2026 21:56 | 3 | 315.79 |
| 09/08/2026 21:56 | 40 | 315.83 |
| 09/08/2026 21:55 | 1 | 315.83 |
| 09/08/2026 21:55 | 1 | 315.82 |
| 09/08/2026 21:55 | 40 | 315.82 |
| 09/08/2026 21:55 | 14 | 315.80 |
| 09/08/2026 21:55 | 26 | 315.80 |
| 09/08/2026 21:55 | 10 | 315.80 |
| 09/08/2026 21:55 | 14 | 315.79 |
| 09/08/2026 21:55 | 26 | 315.79 |
| 09/08/2026 21:55 | 22 | 315.79 |
| 09/08/2026 21:55 | 2 | 315.79 |
| 09/08/2026 21:55 | 18 | 315.79 |
| 09/08/2026 21:55 | 32 | 315.79 |
| 09/08/2026 21:55 | 8 | 315.79 |
| 09/08/2026 21:55 | 27 | 315.79 |
| 09/08/2026 21:55 | 13 | 315.79 |
| 09/08/2026 21:55 | 40 | 315.79 |
| 09/08/2026 21:55 | 80 | 315.74 |
| 09/08/2026 21:55 | 5 | 315.79 |
| 09/08/2026 21:55 | 40 | 315.77 |
| 09/08/2026 21:55 | 1 | 315.77 |
| 09/08/2026 21:55 | 40 | 315.77 |
| 09/08/2026 21:55 | 39 | 315.75 |
| 09/08/2026 21:55 | 1 | 315.75 |
| 09/08/2026 21:55 | 13 | 315.75 |
| 09/08/2026 21:55 | 1 | 315.75 |
| 09/08/2026 21:55 | 1 | 315.75 |
| 09/08/2026 21:55 | 29 | 315.75 |
| 09/08/2026 21:55 | 9 | 315.75 |
| 09/08/2026 21:55 | 1 | 315.75 |
| 09/08/2026 21:55 | 30 | 315.75 |
| 09/08/2026 21:55 | 50 | 315.74 |
| 09/08/2026 21:55 | 71 | 315.73 |
| 09/08/2026 21:55 | 1 | 315.68 |
| 09/08/2026 21:55 | 38 | 315.72 |
| 09/08/2026 21:55 | 42 | 315.675 |
| 09/08/2026 21:55 | 3 | 315.62 |
| 09/08/2026 21:55 | 10 | 315.70 |
| 09/08/2026 21:55 | 4 | 315.70 |
| 09/08/2026 21:55 | 3 | 315.70 |
| 09/08/2026 21:55 | 1 | 315.70 |
| 09/08/2026 21:55 | 3 | 315.72 |
| 09/08/2026 21:55 | 40 | 315.72 |
| 09/08/2026 21:55 | 35 | 315.75 |
| 09/08/2026 21:55 | 3 | 315.75 |
| 09/08/2026 21:55 | 5 | 315.75 |
| 09/08/2026 21:55 | 3 | 315.79 |
| 09/08/2026 21:55 | 19 | 315.80 |
| 09/08/2026 21:55 | 5 | 315.80 |
| 09/08/2026 21:55 | 42 | 315.83 |
| 09/08/2026 21:55 | 20 | 315.83 |
| 09/08/2026 21:55 | 25 | 315.83 |
| 09/08/2026 21:55 | 21 | 315.83 |
| 09/08/2026 21:55 | 40 | 315.83 |
| 09/08/2026 21:55 | 2 | 315.85 |
| 09/08/2026 21:55 | 3 | 315.87 |
| 09/08/2026 21:55 | 13 | 315.88 |
| 09/08/2026 21:55 | 3 | 315.88 |
| 09/08/2026 21:55 | 3 | 315.89 |
| 09/08/2026 21:55 | 4 | 315.89 |
| 09/08/2026 21:55 | 4 | 315.90 |
| 09/08/2026 21:55 | 6 | 315.90 |
| 09/08/2026 21:55 | 8 | 315.95 |
| 09/08/2026 21:55 | 8 | 315.96 |
| 09/08/2026 21:55 | 2 | 315.96 |
| 09/08/2026 21:55 | 10 | 315.99 |
| 09/08/2026 21:55 | 17 | 315.97 |
| 09/08/2026 21:55 | 25 | 315.94 |
| 09/08/2026 21:55 | 3 | 315.96 |
| 09/08/2026 21:55 | 3 | 315.98 |
| 09/08/2026 21:55 | 40 | 316.01 |
| 09/08/2026 21:55 | 10 | 316.01 |
| 09/08/2026 21:55 | 30 | 316.01 |
| 09/08/2026 21:55 | 28 | 316.01 |
| 09/08/2026 21:55 | 12 | 316.01 |
| 09/08/2026 21:55 | 20 | 316.01 |
| 09/08/2026 21:55 | 28 | 316.01 |
| 09/08/2026 21:55 | 12 | 316.01 |
| 09/08/2026 21:55 | 6 | 315.99 |
| 09/08/2026 21:55 | 40 | 315.99 |
| 09/08/2026 21:55 | 6 | 315.97 |
| 09/08/2026 21:55 | 40 | 315.97 |
| 09/08/2026 21:55 | 6 | 315.96 |
| 09/08/2026 21:55 | 40 | 315.96 |
| 09/08/2026 21:55 | 4 | 315.95 |
| 09/08/2026 21:55 | 34 | 315.96 |
| 09/08/2026 21:55 | 6 | 315.95 |
| 09/08/2026 21:55 | 6 | 315.95 |
| 09/08/2026 21:55 | 3 | 315.93 |
| 09/08/2026 21:55 | 3 | 315.93 |
| 09/08/2026 21:55 | 3 | 315.94 |
| 09/08/2026 21:55 | 5 | 315.96 |
| 09/08/2026 21:55 | 1 | 315.96 |
| 09/08/2026 21:55 | 6 | 315.96 |
| 09/08/2026 21:55 | 6 | 315.96 |
| 09/08/2026 21:55 | 40 | 315.96 |
| 09/08/2026 21:55 | 34 | 315.96 |
| 09/08/2026 21:55 | 30 | 315.93 |
| 09/08/2026 21:55 | 10 | 315.93 |
| 09/08/2026 21:55 | 3 | 315.98 |
| 09/08/2026 21:55 | 1 | 316.00 |
| 09/08/2026 21:55 | 1 | 316.00 |
| 09/08/2026 21:55 | 5 | 316.00 |
| 09/08/2026 21:55 | 15 | 316.00 |
| 09/08/2026 21:55 | 10 | 316.00 |
| 09/08/2026 21:55 | 1 | 316.00 |
| 09/08/2026 21:55 | 3 | 316.05 |
| 09/08/2026 21:55 | 40 | 316.05 |
| 09/08/2026 21:55 | 40 | 316.10 |
| 09/08/2026 21:55 | 40 | 316.09 |
| 09/08/2026 21:55 | 6 | 316.08 |
| 09/08/2026 21:55 | 40 | 316.06 |
| 09/08/2026 21:55 | 6 | 316.06 |
| 09/08/2026 21:55 | 40 | 316.06 |
| 09/08/2026 21:55 | 1 | 316.09 |
| 09/08/2026 21:55 | 21 | 316.10 |
| 09/08/2026 21:55 | 33 | 316.10 |
| 09/08/2026 21:55 | 40 | 316.10 |
| 09/08/2026 21:55 | 33 | 316.10 |
| 09/08/2026 21:55 | 40 | 316.10 |
| 09/08/2026 21:55 | 33 | 316.10 |
| 09/08/2026 21:55 | 33 | 316.10 |
| 09/08/2026 21:55 | 7 | 316.10 |
| 09/08/2026 21:55 | 33 | 316.10 |
| 09/08/2026 21:55 | 7 | 316.10 |
| 09/08/2026 21:55 | 6 | 316.14 |
| 09/08/2026 21:55 | 6 | 316.15 |
| 09/08/2026 21:55 | 6 | 316.16 |
| 09/08/2026 21:55 | 80 | 316.17 |
| 09/08/2026 21:55 | 6 | 316.17 |
| 09/08/2026 21:55 | 20 | 316.18 |
| 09/08/2026 21:55 | 6 | 316.18 |
| 09/08/2026 21:55 | 6 | 316.19 |
| 09/08/2026 21:54 | 1 | 316.21 |
| 09/08/2026 21:54 | 40 | 316.21 |
| 09/08/2026 21:54 | 1 | 316.22 |
| 09/08/2026 21:54 | 40 | 316.22 |
| 09/08/2026 21:54 | 1 | 316.22 |
| 09/08/2026 21:54 | 40 | 316.22 |
| 09/08/2026 21:54 | 6 | 316.21 |
| 09/08/2026 21:54 | 6 | 316.23 |
| 09/08/2026 21:54 | 40 | 316.23 |
| 09/08/2026 21:54 | 50 | 316.13 |
| 09/08/2026 21:54 | 24 | 316.14 |
| 09/08/2026 21:54 | 32 | 316.13 |
| 09/08/2026 21:54 | 3 | 316.13 |
| 09/08/2026 21:54 | 4 | 316.14 |
| 09/08/2026 21:54 | 10 | 316.14 |
| 09/08/2026 21:54 | 40 | 316.15 |
| 09/08/2026 21:54 | 10 | 316.15 |
| 09/08/2026 21:54 | 19 | 316.14 |
| 09/08/2026 21:54 | 1 | 316.26 |
| 09/08/2026 21:54 | 40 | 316.26 |
| 09/08/2026 21:54 | 2 | 316.25 |
| 09/08/2026 21:54 | 40 | 316.23 |
| 09/08/2026 21:54 | 20 | 316.25 |
| 09/08/2026 21:54 | 21 | 316.25 |
| 09/08/2026 21:54 | 40 | 316.25 |
| 09/08/2026 21:54 | 39 | 316.25 |
| 09/08/2026 21:54 | 1 | 316.25 |
| 09/08/2026 21:54 | 40 | 316.25 |
| 09/08/2026 21:54 | 2 | 316.20 |
| 09/08/2026 21:54 | 1 | 316.20 |
| 09/08/2026 21:54 | 1 | 316.21 |
| 09/08/2026 21:54 | 2 | 316.23 |
| 09/08/2026 21:54 | 12 | 316.25 |
| 09/08/2026 21:54 | 15 | 316.27 |
| 09/08/2026 21:54 | 1 | 316.27 |
| 09/08/2026 21:54 | 17 | 316.27 |
| 09/08/2026 21:54 | 40 | 316.27 |
| 09/08/2026 21:54 | 10 | 316.30 |
| 09/08/2026 21:54 | 10 | 316.30 |
| 09/08/2026 21:54 | 2 | 316.30 |
| 09/08/2026 21:54 | 16 | 316.30 |
| 09/08/2026 21:54 | 24 | 316.30 |
| 09/08/2026 21:54 | 27 | 316.33 |
| 09/08/2026 21:54 | 8 | 316.33 |
| 09/08/2026 21:54 | 1 | 316.33 |
| 09/08/2026 21:54 | 2 | 316.39 |
| 09/08/2026 21:54 | 1 | 316.33 |
| 09/08/2026 21:54 | 16 | 316.33 |
| 09/08/2026 21:54 | 4 | 316.33 |
| 09/08/2026 21:54 | 2 | 316.33 |
| 09/08/2026 21:54 | 37 | 316.35 |
| 09/08/2026 21:54 | 3 | 316.35 |
| 09/08/2026 21:54 | 3 | 316.35 |
| 09/08/2026 21:54 | 40 | 316.42 |
| 09/08/2026 21:54 | 40 | 316.44 |
| 09/08/2026 21:53 | 40 | 316.47 |
| 09/08/2026 21:53 | 1 | 316.58 |
| 09/08/2026 21:53 | 32 | 316.60 |
| 09/08/2026 21:53 | 1 | 316.60 |
| 09/08/2026 21:53 | 3 | 316.56 |
| 09/08/2026 21:53 | 40 | 316.56 |
| 09/08/2026 21:53 | 1 | 316.44 |
| 09/08/2026 21:53 | 1 | 316.44 |
| 09/08/2026 21:53 | 2 | 316.44 |
| 09/08/2026 21:53 | 25 | 316.44 |
| 09/08/2026 21:53 | 40 | 316.44 |
| 09/08/2026 21:53 | 36 | 316.45 |
| 09/08/2026 21:53 | 40 | 316.45 |
| 09/08/2026 21:53 | 6 | 316.46 |
| 09/08/2026 21:52 | 14 | 316.50 |
| 09/08/2026 21:52 | 1 | 316.54 |
| 09/08/2026 21:52 | 14 | 316.54 |
| 09/08/2026 21:52 | 40 | 316.54 |
| 09/08/2026 21:52 | 26 | 316.55 |
| 09/08/2026 21:52 | 14 | 316.62 |
| 09/08/2026 21:52 | 40 | 316.62 |
| 09/08/2026 21:52 | 3 | 316.56 |
| 09/08/2026 21:52 | 40 | 316.56 |
| 09/08/2026 21:52 | 20 | 316.55 |
| 09/08/2026 21:52 | 6 | 316.55 |
| 09/08/2026 21:52 | 6 | 316.54 |
| 09/08/2026 21:52 | 27 | 316.60 |
| 09/08/2026 21:52 | 4 | 316.60 |
| 09/08/2026 21:52 | 4 | 316.59 |
| 09/08/2026 21:52 | 40 | 316.61 |
| 09/08/2026 21:52 | 4 | 316.61 |
| 09/08/2026 21:52 | 4 | 316.60 |
| 09/08/2026 21:52 | 40 | 316.60 |
| 09/08/2026 21:52 | 40 | 316.56 |
| 09/08/2026 21:52 | 4 | 316.57 |
| 09/08/2026 21:52 | 40 | 316.57 |
| 09/08/2026 21:52 | 6 | 316.56 |
| 09/08/2026 21:52 | 6 | 316.54 |
| 09/08/2026 21:52 | 6 | 316.54 |
| 09/08/2026 21:52 | 1 | 316.56 |
| 09/08/2026 21:52 | 1 | 316.58 |
| 09/08/2026 21:52 | 32 | 316.58 |
| 09/08/2026 21:52 | 8 | 316.58 |
| 09/08/2026 21:52 | 80 | 316.63 |
| 09/08/2026 21:51 | 41 | 316.66 |
| 09/08/2026 21:51 | 40 | 316.66 |
| 09/08/2026 21:51 | 5 | 316.68 |
| 09/08/2026 21:51 | 5 | 316.67 |
| 09/08/2026 21:51 | 1 | 316.64 |
| 09/08/2026 21:51 | 5 | 316.64 |
| 09/08/2026 21:51 | 16 | 316.63 |
| 09/08/2026 21:51 | 3 | 316.55 |
| 09/08/2026 21:51 | 4 | 316.55 |
| 09/08/2026 21:51 | 40 | 316.55 |
| 09/08/2026 21:51 | 6 | 316.54 |
| 09/08/2026 21:51 | 33 | 316.49 |
| 09/08/2026 21:51 | 40 | 316.49 |
| 09/08/2026 21:51 | 40 | 316.45 |
| 09/08/2026 21:51 | 6 | 316.45 |
| 09/08/2026 21:51 | 40 | 316.45 |
| 09/08/2026 21:51 | 1 | 316.47 |
| 09/08/2026 21:51 | 1 | 316.44 |
| 09/08/2026 21:51 | 40 | 316.44 |
| 09/08/2026 21:51 | 1 | 316.43 |
| 09/08/2026 21:51 | 40 | 316.40 |
| 09/08/2026 21:51 | 40 | 316.40 |
| 09/08/2026 21:51 | 4 | 316.40 |
| 09/08/2026 21:51 | 40 | 316.40 |
| 09/08/2026 21:51 | 26 | 316.38 |
| 09/08/2026 21:51 | 1 | 316.38 |
| 09/08/2026 21:51 | 1 | 316.38 |
| 09/08/2026 21:51 | 14 | 316.38 |
| 09/08/2026 21:51 | 46 | 316.39 |
| 09/08/2026 21:50 | 8 | 316.45 |
| 09/08/2026 21:50 | 6 | 316.36 |
| 09/08/2026 21:50 | 14 | 316.40 |
| 09/08/2026 21:50 | 14 | 316.40 |
| 09/08/2026 21:50 | 40 | 316.42 |
| 09/08/2026 21:50 | 80 | 316.47 |
| 09/08/2026 21:50 | 2 | 316.56 |
| 09/08/2026 21:50 | 6 | 316.52 |
| 09/08/2026 21:50 | 100 | 316.61 |
| 09/08/2026 21:50 | 2 | 316.61 |
| 09/08/2026 21:50 | 40 | 316.56 |
| 09/08/2026 21:50 | 1 | 316.56 |
| 09/08/2026 21:50 | 40 | 316.56 |
| 09/08/2026 21:50 | 5 | 316.62 |
| 09/08/2026 21:50 | 5 | 316.61 |
| 09/08/2026 21:50 | 5 | 316.60 |
| 09/08/2026 21:50 | 15 | 316.49 |
| 09/08/2026 21:50 | 100 | 316.48 |
| 09/08/2026 21:50 | 6 | 316.48 |
| 09/08/2026 21:50 | 2 | 316.48 |
| 09/08/2026 21:50 | 2 | 316.48 |
| 09/08/2026 21:50 | 1 | 316.39 |
| 09/08/2026 21:50 | 14 | 316.46 |
| 09/08/2026 21:50 | 6 | 316.46 |
| 09/08/2026 21:50 | 1 | 316.38 |
| 09/08/2026 21:50 | 15 | 316.38 |
| 09/08/2026 21:50 | 6 | 316.38 |
| 09/08/2026 21:50 | 3 | 316.40 |
| 09/08/2026 21:50 | 2 | 316.40 |
| 09/08/2026 21:50 | 3 | 316.40 |
| 09/08/2026 21:50 | 1 | 316.42 |
| 09/08/2026 21:50 | 4 | 316.42 |
| 09/08/2026 21:50 | 36 | 316.42 |
| 09/08/2026 21:50 | 5 | 316.43 |
| 09/08/2026 21:50 | 23 | 316.43 |
| 09/08/2026 21:50 | 41 | 316.43 |
| 09/08/2026 21:50 | 31 | 316.43 |
| 09/08/2026 21:50 | 13 | 316.43 |
| 09/08/2026 21:50 | 41 | 316.44 |
| 09/08/2026 21:50 | 4 | 316.47 |
| 09/08/2026 21:50 | 3 | 316.48 |
| 09/08/2026 21:50 | 10 | 316.51 |
| 09/08/2026 21:50 | 3 | 316.52 |
| 09/08/2026 21:50 | 40 | 316.58 |
| 09/08/2026 21:50 | 9 | 316.60 |
| 09/08/2026 21:50 | 40 | 316.61 |
| 09/08/2026 21:50 | 8 | 316.62 |
| 09/08/2026 21:50 | 3 | 316.74 |
| 09/08/2026 21:50 | 10 | 316.63 |
| 09/08/2026 21:50 | 10 | 316.63 |
| 09/08/2026 21:50 | 10 | 316.63 |
| 09/08/2026 21:50 | 1 | 316.69 |
| 09/08/2026 21:50 | 1 | 316.69 |
| 09/08/2026 21:50 | 31 | 316.69 |
| 09/08/2026 21:50 | 9 | 316.69 |
| 09/08/2026 21:50 | 31 | 316.69 |
| 09/08/2026 21:50 | 2 | 316.81 |
| 09/08/2026 21:50 | 39 | 316.75 |
| 09/08/2026 21:50 | 1 | 316.75 |
| 09/08/2026 21:50 | 39 | 316.75 |
| 09/08/2026 21:50 | 1 | 316.75 |
| 09/08/2026 21:50 | 120 | 316.75 |
| 09/08/2026 21:50 | 40 | 316.75 |
| 09/08/2026 21:50 | 9 | 316.83 |
| 09/08/2026 21:50 | 6 | 316.83 |
| 09/08/2026 21:50 | 6 | 316.83 |
| 09/08/2026 21:50 | 2 | 316.83 |
| 09/08/2026 21:50 | 3 | 316.83 |
| 09/08/2026 21:50 | 7 | 316.83 |
| 09/08/2026 21:50 | 5 | 316.83 |
| 09/08/2026 21:50 | 21 | 316.87 |
| 09/08/2026 21:50 | 2 | 316.87 |
| 09/08/2026 21:50 | 20 | 316.87 |
| 09/08/2026 21:50 | 10 | 316.85 |
| 09/08/2026 21:50 | 1 | 316.85 |
| 09/08/2026 21:49 | 55 | 316.76 |
| 09/08/2026 21:49 | 2 | 316.77 |
| 09/08/2026 21:49 | 38 | 316.77 |
| 09/08/2026 21:49 | 1 | 316.79 |
| 09/08/2026 21:49 | 1 | 316.79 |
| 09/08/2026 21:49 | 3 | 316.80 |
| 09/08/2026 21:49 | 39 | 316.81 |
| 09/08/2026 21:49 | 1 | 316.81 |
| 09/08/2026 21:49 | 15 | 316.83 |
| 09/08/2026 21:49 | 40 | 316.85 |
| 09/08/2026 21:49 | 40 | 316.85 |
| 09/08/2026 21:49 | 22 | 316.86 |
| 09/08/2026 21:49 | 8 | 316.86 |
| 09/08/2026 21:49 | 14 | 316.86 |
| 09/08/2026 21:49 | 7 | 316.86 |
| 09/08/2026 21:49 | 1 | 316.86 |
| 09/08/2026 21:49 | 40 | 316.87 |
| 09/08/2026 21:49 | 13 | 316.87 |
| 09/08/2026 21:49 | 34 | 316.87 |
| 09/08/2026 21:49 | 6 | 316.87 |
| 09/08/2026 21:49 | 1 | 316.89 |
| 09/08/2026 21:49 | 1 | 317.04 |
| 09/08/2026 21:49 | 40 | 317.04 |
| 09/08/2026 21:49 | 10 | 317.03 |
| 09/08/2026 21:49 | 1 | 317.03 |
| 09/08/2026 21:49 | 77 | 317.03 |
| 09/08/2026 21:49 | 40 | 317.03 |
| 09/08/2026 21:49 | 50 | 317.02 |
| 09/08/2026 21:48 | 80 | 316.92 |
| 09/08/2026 21:48 | 40 | 316.92 |
| 09/08/2026 21:48 | 50 | 316.92 |
| 09/08/2026 21:48 | 9 | 317.01 |
| 09/08/2026 21:48 | 25 | 317.01 |
| 09/08/2026 21:48 | 5 | 317.01 |
| 09/08/2026 21:48 | 5 | 317.00 |
| 09/08/2026 21:48 | 20 | 316.99 |
| 09/08/2026 21:48 | 3 | 316.98 |
| 09/08/2026 21:48 | 2 | 316.98 |
| 09/08/2026 21:48 | 40 | 316.97 |
| 09/08/2026 21:48 | 1 | 316.96 |
| 09/08/2026 21:48 | 1 | 316.96 |
| 09/08/2026 21:48 | 5 | 316.96 |
| 09/08/2026 21:48 | 1 | 316.96 |
| 09/08/2026 21:48 | 3 | 316.95 |
| 09/08/2026 21:48 | 13 | 316.94 |
| 09/08/2026 21:48 | 69 | 316.94 |
| 09/08/2026 21:48 | 1 | 316.94 |
| 09/08/2026 21:48 | 100 | 316.895 |
| 09/08/2026 21:48 | 40 | 316.83 |
| 09/08/2026 21:48 | 12 | 316.83 |
| 09/08/2026 21:48 | 1 | 316.83 |
| 09/08/2026 21:47 | 20 | 316.95 |
| 09/08/2026 21:47 | 1 | 316.96 |
| 09/08/2026 21:47 | 10 | 316.96 |
| 09/08/2026 21:47 | 1 | 316.95 |
| 09/08/2026 21:47 | 1 | 316.95 |
| 09/08/2026 21:47 | 5 | 316.95 |
| 09/08/2026 21:47 | 5 | 316.95 |
| 09/08/2026 21:47 | 2 | 316.93 |
| 09/08/2026 21:47 | 5 | 316.93 |
| 09/08/2026 21:47 | 5 | 316.92 |
| 09/08/2026 21:47 | 5 | 316.89 |
| 09/08/2026 21:47 | 20 | 316.88 |
| 09/08/2026 21:47 | 20 | 316.87 |
| 09/08/2026 21:47 | 1 | 316.87 |
| 09/08/2026 21:47 | 1 | 316.85 |
| 09/08/2026 21:46 | 15 | 316.85 |
| 09/08/2026 21:46 | 5 | 316.85 |
| 09/08/2026 21:46 | 2 | 316.79 |
| 09/08/2026 21:46 | 2 | 316.79 |
| 09/08/2026 21:46 | 99 | 316.75 |
| 09/08/2026 21:46 | 5 | 316.75 |
| 09/08/2026 21:46 | 4 | 316.75 |
| 09/08/2026 21:45 | 1 | 316.74 |
| 09/08/2026 21:45 | 20 | 316.84 |
| 09/08/2026 21:45 | 1 | 316.78 |
| 09/08/2026 21:45 | 1 | 316.76 |
| 09/08/2026 21:45 | 40 | 316.75 |
| 09/08/2026 21:45 | 2 | 316.75 |
| 09/08/2026 21:45 | 38 | 316.75 |
| 09/08/2026 21:45 | 43 | 316.75 |
| 09/08/2026 21:45 | 4 | 316.73 |
| 09/08/2026 21:45 | 40 | 316.73 |
| 09/08/2026 21:45 | 3 | 316.69 |
| 09/08/2026 21:45 | 40 | 316.71 |
| 09/08/2026 21:45 | 24 | 316.71 |
| 09/08/2026 21:45 | 1 | 316.71 |
| 09/08/2026 21:45 | 15 | 316.71 |
| 09/08/2026 21:45 | 40 | 316.71 |
| 09/08/2026 21:45 | 2 | 316.71 |
| 09/08/2026 21:45 | 6 | 316.71 |
| 09/08/2026 21:44 | 6 | 316.80 |
| 09/08/2026 21:44 | 20 | 316.79 |
| 09/08/2026 21:44 | 40 | 316.80 |
| 09/08/2026 21:44 | 1 | 316.84 |
| 09/08/2026 21:43 | 10 | 316.89 |
| 09/08/2026 21:43 | 30 | 316.84 |
| 09/08/2026 21:43 | 40 | 316.84 |
| 09/08/2026 21:43 | 31 | 316.76 |
| 09/08/2026 21:43 | 1 | 316.76 |
| 09/08/2026 21:43 | 1 | 316.80 |
| 09/08/2026 21:43 | 24 | 316.83 |
| 09/08/2026 21:43 | 16 | 316.86 |
| 09/08/2026 21:43 | 17 | 316.85 |
| 09/08/2026 21:43 | 1 | 316.90 |
| 09/08/2026 21:43 | 1 | 316.90 |
| 09/08/2026 21:43 | 7 | 316.89 |
| 09/08/2026 21:43 | 2 | 316.89 |
| 09/08/2026 21:43 | 1 | 316.83 |
| 09/08/2026 21:42 | 40 | 316.80 |
| 09/08/2026 21:42 | 40 | 316.75 |
| 09/08/2026 21:42 | 40 | 316.76 |
| 09/08/2026 21:42 | 58 | 316.75 |
| 09/08/2026 21:42 | 15 | 316.75 |
| 09/08/2026 21:42 | 40 | 316.75 |
| 09/08/2026 21:42 | 1 | 316.75 |
| 09/08/2026 21:42 | 8 | 316.75 |
| 09/08/2026 21:42 | 40 | 316.75 |
| 09/08/2026 21:42 | 50 | 316.74 |
| 09/08/2026 21:42 | 2 | 316.72 |
| 09/08/2026 21:42 | 6 | 316.73 |
| 09/08/2026 21:42 | 40 | 316.79 |
| 09/08/2026 21:42 | 3 | 316.80 |
| 09/08/2026 21:42 | 40 | 316.80 |
| 09/08/2026 21:42 | 40 | 316.80 |
| 09/08/2026 21:42 | 6 | 316.77 |
| 09/08/2026 21:42 | 7 | 316.77 |
| 09/08/2026 21:42 | 3 | 316.77 |
| 09/08/2026 21:42 | 3 | 316.78 |
| 09/08/2026 21:42 | 2 | 316.78 |
| 09/08/2026 21:42 | 1 | 316.79 |
| 09/08/2026 21:41 | 1 | 316.80 |
| 09/08/2026 21:41 | 40 | 316.81 |
| 09/08/2026 21:41 | 1 | 316.81 |
| 09/08/2026 21:41 | 39 | 316.81 |
| 09/08/2026 21:41 | 40 | 316.84 |
| 09/08/2026 21:41 | 2 | 316.85 |
| 09/08/2026 21:41 | 1 | 316.86 |
| 09/08/2026 21:41 | 38 | 316.88 |
| 09/08/2026 21:41 | 2 | 316.87 |
| 09/08/2026 21:41 | 47 | 316.89 |
| 09/08/2026 21:41 | 1 | 316.89 |
| 09/08/2026 21:41 | 1 | 316.90 |
| 09/08/2026 21:41 | 1 | 316.90 |
| 09/08/2026 21:41 | 1 | 316.91 |
| 09/08/2026 21:41 | 18 | 316.92 |
| 09/08/2026 21:41 | 1 | 316.92 |
| 09/08/2026 21:41 | 4 | 316.92 |
| 09/08/2026 21:41 | 2 | 316.92 |
| 09/08/2026 21:41 | 6 | 316.94 |
| 09/08/2026 21:41 | 10 | 316.94 |
| 09/08/2026 21:41 | 3 | 316.94 |
| 09/08/2026 21:41 | 26 | 316.94 |
| 09/08/2026 21:41 | 14 | 316.94 |
| 09/08/2026 21:41 | 3 | 316.94 |
| 09/08/2026 21:41 | 40 | 316.94 |
| 09/08/2026 21:41 | 2 | 317.01 |
| 09/08/2026 21:41 | 1 | 317.10 |
| 09/08/2026 21:40 | 1 | 316.99 |
| 09/08/2026 21:40 | 40 | 317.04 |
| 09/08/2026 21:40 | 2 | 317.04 |
| 09/08/2026 21:40 | 3 | 317.04 |
| 09/08/2026 21:40 | 1 | 316.99 |
| 09/08/2026 21:40 | 10 | 316.95 |
| 09/08/2026 21:40 | 3 | 316.95 |
| 09/08/2026 21:40 | 1 | 316.98 |
| 09/08/2026 21:40 | 8 | 316.96 |
| 09/08/2026 21:40 | 1 | 316.98 |
| 09/08/2026 21:40 | 30 | 317.00 |
| 09/08/2026 21:40 | 1 | 317.02 |
| 09/08/2026 21:40 | 40 | 317.04 |
| 09/08/2026 21:40 | 13 | 317.05 |
| 09/08/2026 21:39 | 16 | 317.20 |
| 09/08/2026 21:39 | 3 | 317.20 |
| 09/08/2026 21:39 | 27 | 317.20 |
| 09/08/2026 21:39 | 9 | 317.17 |
| 09/08/2026 21:39 | 31 | 317.17 |
| 09/08/2026 21:39 | 23 | 317.16 |
| 09/08/2026 21:39 | 17 | 317.16 |
| 09/08/2026 21:39 | 1 | 317.16 |
| 09/08/2026 21:39 | 1 | 317.15 |
| 09/08/2026 21:39 | 30 | 317.15 |
| 09/08/2026 21:39 | 2 | 317.14 |
| 09/08/2026 21:39 | 10 | 317.14 |
| 09/08/2026 21:39 | 40 | 317.14 |
| 09/08/2026 21:39 | 1 | 317.13 |
| 09/08/2026 21:38 | 20 | 317.04 |
| 09/08/2026 21:38 | 40 | 317.13 |
| 09/08/2026 21:38 | 8 | 317.15 |
| 09/08/2026 21:38 | 8 | 317.13 |
| 09/08/2026 21:37 | 9 | 317.15 |
| 09/08/2026 21:37 | 36 | 317.13 |
| 09/08/2026 21:37 | 1 | 317.12 |
| 09/08/2026 21:37 | 10 | 317.12 |
| 09/08/2026 21:37 | 40 | 317.12 |
| 09/08/2026 21:37 | 13 | 317.07 |
| 09/08/2026 21:36 | 40 | 317.01 |
| 09/08/2026 21:36 | 6 | 317.00 |
| 09/08/2026 21:36 | 1 | 317.00 |
| 09/08/2026 21:36 | 3 | 317.00 |
| 09/08/2026 21:36 | 1 | 316.92 |
| 09/08/2026 21:36 | 1 | 316.92 |
| 09/08/2026 21:36 | 10 | 316.92 |
| 09/08/2026 21:36 | 1 | 316.92 |
| 09/08/2026 21:36 | 9 | 316.92 |
| 09/08/2026 21:36 | 1 | 316.92 |
| 09/08/2026 21:36 | 30 | 316.92 |
| 09/08/2026 21:35 | 4 | 316.92 |
| 09/08/2026 21:35 | 1 | 316.93 |
| 09/08/2026 21:35 | 2 | 316.93 |
| 09/08/2026 21:35 | 2 | 316.93 |
| 09/08/2026 21:35 | 2 | 316.93 |
| 09/08/2026 21:35 | 1 | 316.93 |
| 09/08/2026 21:35 | 40 | 316.93 |
| 09/08/2026 21:35 | 40 | 317.07 |
| 09/08/2026 21:35 | 2 | 317.11 |
| 09/08/2026 21:35 | 2 | 317.11 |
| 09/08/2026 21:35 | 1 | 317.08 |
| 09/08/2026 21:34 | 1 | 317.07 |
| 09/08/2026 21:34 | 32 | 317.04 |
| 09/08/2026 21:34 | 2 | 316.99 |
| 09/08/2026 21:34 | 30 | 316.95 |
| 09/08/2026 21:34 | 11 | 316.95 |
| 09/08/2026 21:34 | 1 | 316.95 |
| 09/08/2026 21:34 | 40 | 316.95 |
| 09/08/2026 21:34 | 40 | 316.95 |
| 09/08/2026 21:34 | 1 | 316.95 |
| 09/08/2026 21:34 | 40 | 316.96 |
| 09/08/2026 21:33 | 40 | 317.10 |
| 09/08/2026 21:33 | 1 | 317.10 |
| 09/08/2026 21:33 | 40 | 317.05 |
| 09/08/2026 21:33 | 4 | 317.05 |
| 09/08/2026 21:33 | 32 | 317.05 |
| 09/08/2026 21:32 | 7 | 316.96 |
| 09/08/2026 21:32 | 1 | 316.96 |
| 09/08/2026 21:32 | 1 | 316.97 |
| 09/08/2026 21:32 | 1 | 316.97 |
| 09/08/2026 21:32 | 1 | 316.97 |
| 09/08/2026 21:32 | 1 | 316.97 |
| 09/08/2026 21:32 | 1 | 316.98 |
| 09/08/2026 21:32 | 1 | 316.98 |
| 09/08/2026 21:32 | 3 | 317.04 |
| 09/08/2026 21:32 | 4 | 317.06 |
| 09/08/2026 21:32 | 40 | 317.06 |
| 09/08/2026 21:32 | 1 | 317.07 |
| 09/08/2026 21:32 | 1 | 317.08 |
| 09/08/2026 21:32 | 3 | 317.08 |
| 09/08/2026 21:31 | 1 | 317.11 |
| 09/08/2026 21:31 | 4 | 317.12 |
| 09/08/2026 21:31 | 8 | 317.12 |
| 09/08/2026 21:31 | 28 | 317.13 |
| 09/08/2026 21:31 | 40 | 317.17 |
| 09/08/2026 21:31 | 6 | 317.18 |
| 09/08/2026 21:31 | 42 | 317.18 |
| 09/08/2026 21:31 | 100 | 317.19 |
| 09/08/2026 21:31 | 1 | 317.31 |
| 09/08/2026 21:31 | 1 | 317.29 |
| 09/08/2026 21:31 | 3 | 317.26 |
| 09/08/2026 21:31 | 2 | 317.26 |
| 09/08/2026 21:31 | 5 | 317.26 |
| 09/08/2026 21:31 | 5 | 317.22 |
| 09/08/2026 21:31 | 5 | 317.21 |
| 09/08/2026 21:31 | 28 | 317.21 |
| 09/08/2026 21:31 | 5 | 317.21 |
| 09/08/2026 21:31 | 4 | 317.19 |
| 09/08/2026 21:31 | 1 | 317.19 |
| 09/08/2026 21:31 | 1 | 317.16 |
| 09/08/2026 21:31 | 40 | 317.16 |
| 09/08/2026 21:31 | 1 | 317.14 |
| 09/08/2026 21:31 | 10 | 317.13 |
| 09/08/2026 21:31 | 2 | 317.045 |
| 09/08/2026 21:30 | 1 | 317.15 |
| 09/08/2026 21:30 | 10 | 317.15 |
| 09/08/2026 21:30 | 1 | 317.14 |
| 09/08/2026 21:30 | 30 | 317.07 |
| 09/08/2026 21:30 | 1 | 317.07 |
| 09/08/2026 21:30 | 9 | 317.07 |
| 09/08/2026 21:30 | 1 | 317.05 |
| 09/08/2026 21:30 | 40 | 316.96 |
| 09/08/2026 21:30 | 10 | 316.925 |
| 09/08/2026 21:30 | 10 | 316.925 |
| 09/08/2026 21:30 | 1 | 316.92 |
| 09/08/2026 21:30 | 2 | 316.93 |
| 09/08/2026 21:30 | 10 | 316.94 |
| 09/08/2026 21:30 | 40 | 316.94 |
| 09/08/2026 21:30 | 2 | 316.96 |
| 09/08/2026 21:30 | 4 | 316.97 |
| 09/08/2026 21:30 | 1 | 316.97 |
| 09/08/2026 21:30 | 10 | 316.97 |
| 09/08/2026 21:30 | 40 | 316.97 |
| 09/08/2026 21:30 | 1 | 316.97 |
| 09/08/2026 21:30 | 10 | 317.11 |
| 09/08/2026 21:30 | 2 | 317.12 |
| 09/08/2026 21:30 | 1 | 317.11 |
| 09/08/2026 21:30 | 1 | 317.11 |
| 09/08/2026 21:30 | 5 | 317.11 |
| 09/08/2026 21:30 | 5 | 317.05 |
| 09/08/2026 21:30 | 1 | 317.05 |
| 09/08/2026 21:30 | 20 | 317.03 |
| 09/08/2026 21:30 | 28 | 316.99 |
| 09/08/2026 21:30 | 5 | 316.97 |
| 09/08/2026 21:30 | 40 | 316.91 |
| 09/08/2026 21:30 | 2 | 316.90 |
| 09/08/2026 21:30 | 1 | 316.90 |
| 09/08/2026 21:30 | 40 | 316.90 |
| 09/08/2026 21:29 | 2 | 316.89 |
| 09/08/2026 21:29 | 23 | 316.90 |
| 09/08/2026 21:29 | 3 | 316.90 |
| 09/08/2026 21:29 | 2 | 316.90 |
| 09/08/2026 21:29 | 5 | 316.90 |
| 09/08/2026 21:29 | 1 | 316.88 |
| 09/08/2026 21:29 | 10 | 316.88 |
| 09/08/2026 21:28 | 12 | 316.78 |
| 09/08/2026 21:28 | 6 | 316.78 |
| 09/08/2026 21:28 | 12 | 316.78 |
| 09/08/2026 21:28 | 2 | 316.78 |
| 09/08/2026 21:28 | 3 | 316.70 |
| 09/08/2026 21:28 | 5 | 316.66 |
| 09/08/2026 21:28 | 1 | 316.67 |
| 09/08/2026 21:28 | 1 | 316.67 |
| 09/08/2026 21:27 | 21 | 316.79 |
| 09/08/2026 21:27 | 11 | 316.72 |
| 09/08/2026 21:27 | 1 | 316.75 |
| 09/08/2026 21:27 | 21 | 316.76 |
| 09/08/2026 21:27 | 40 | 316.73 |
| 09/08/2026 21:27 | 40 | 316.74 |
| 09/08/2026 21:27 | 1 | 316.71 |
| 09/08/2026 21:27 | 1 | 316.655 |
| 09/08/2026 21:26 | 21 | 316.68 |
| 09/08/2026 21:26 | 19 | 316.68 |
| 09/08/2026 21:26 | 1 | 316.68 |
| 09/08/2026 21:26 | 2 | 316.65 |
| 09/08/2026 21:26 | 2 | 316.655 |
| 09/08/2026 21:25 | 93 | 316.67 |
| 09/08/2026 21:25 | 63 | 316.67 |
| 09/08/2026 21:25 | 44 | 316.67 |
| 09/08/2026 21:25 | 7 | 316.72 |
| 09/08/2026 21:25 | 3 | 316.72 |
| 09/08/2026 21:25 | 100 | 316.71 |
| 09/08/2026 21:25 | 30 | 316.68 |
| 09/08/2026 21:25 | 40 | 316.68 |
| 09/08/2026 21:25 | 20 | 316.68 |
| 09/08/2026 21:25 | 1 | 316.68 |
| 09/08/2026 21:25 | 14 | 316.58 |
| 09/08/2026 21:25 | 7 | 316.59 |
| 09/08/2026 21:25 | 4 | 316.59 |
| 09/08/2026 21:25 | 40 | 316.62 |
| 09/08/2026 21:25 | 2 | 316.63 |
| 09/08/2026 21:25 | 4 | 316.63 |
| 09/08/2026 21:25 | 4 | 316.64 |
| 09/08/2026 21:25 | 13 | 316.64 |
| 09/08/2026 21:25 | 3 | 316.65 |
| 09/08/2026 21:25 | 1 | 316.65 |
| 09/08/2026 21:25 | 13 | 316.69 |
| 09/08/2026 21:24 | 4 | 316.81 |
| 09/08/2026 21:24 | 1 | 316.80 |
| 09/08/2026 21:24 | 2 | 316.76 |
| 09/08/2026 21:23 | 1 | 316.63 |
| 09/08/2026 21:23 | 99 | 316.63 |
| 09/08/2026 21:23 | 40 | 316.69 |
| 09/08/2026 21:23 | 25 | 316.69 |
| 09/08/2026 21:23 | 3 | 316.70 |
| 09/08/2026 21:23 | 33 | 316.70 |
| 09/08/2026 21:23 | 2 | 316.72 |
| 09/08/2026 21:23 | 1 | 316.72 |
| 09/08/2026 21:23 | 10 | 316.72 |
| 09/08/2026 21:23 | 40 | 316.72 |
| 09/08/2026 21:23 | 7 | 316.73 |
| 09/08/2026 21:23 | 1 | 316.74 |
| 09/08/2026 21:23 | 50 | 316.845 |
| 09/08/2026 21:23 | 25 | 316.845 |
| 09/08/2026 21:23 | 100 | 316.845 |
| 09/08/2026 21:23 | 100 | 316.845 |
| 09/08/2026 21:23 | 100 | 316.83 |
| 09/08/2026 21:23 | 100 | 316.81 |
| 09/08/2026 21:23 | 100 | 316.815 |
| 09/08/2026 21:23 | 3 | 316.87 |
| 09/08/2026 21:22 | 25 | 316.815 |
| 09/08/2026 21:21 | 19 | 316.89 |
| 09/08/2026 21:21 | 1 | 316.89 |
| 09/08/2026 21:21 | 9 | 316.85 |
| 09/08/2026 21:21 | 31 | 316.85 |
| 09/08/2026 21:21 | 1 | 316.85 |
| 09/08/2026 21:21 | 24 | 316.85 |
| 09/08/2026 21:21 | 40 | 316.85 |
| 09/08/2026 21:21 | 1 | 316.85 |
| 09/08/2026 21:21 | 27 | 316.76 |
| 09/08/2026 21:20 | 2 | 316.73 |
| 09/08/2026 21:20 | 3 | 316.73 |
| 09/08/2026 21:20 | 4 | 316.73 |
| 09/08/2026 21:20 | 4 | 316.73 |
| 09/08/2026 21:20 | 21 | 316.74 |
| 09/08/2026 21:20 | 30 | 316.75 |
| 09/08/2026 21:20 | 12 | 316.76 |
| 09/08/2026 21:20 | 34 | 316.82 |
| 09/08/2026 21:19 | 18 | 316.88 |
| 09/08/2026 21:19 | 5 | 317.01 |
| 09/08/2026 21:19 | 1 | 317.00 |
| 09/08/2026 21:19 | 1 | 316.90 |
| 09/08/2026 21:19 | 5 | 316.88 |
| 09/08/2026 21:19 | 40 | 316.88 |
| 09/08/2026 21:19 | 40 | 316.87 |
| 09/08/2026 21:19 | 7 | 316.83 |
| 09/08/2026 21:19 | 17 | 316.83 |
| 09/08/2026 21:19 | 16 | 316.83 |
| 09/08/2026 21:19 | 40 | 316.84 |
| 09/08/2026 21:19 | 40 | 316.79 |
| 09/08/2026 21:19 | 20 | 316.80 |
| 09/08/2026 21:19 | 2 | 316.80 |
| 09/08/2026 21:19 | 3 | 316.76 |
| 09/08/2026 21:19 | 50 | 316.76 |
| 09/08/2026 21:19 | 40 | 316.76 |
| 09/08/2026 21:19 | 40 | 316.76 |
| 09/08/2026 21:19 | 1 | 316.76 |
| 09/08/2026 21:19 | 40 | 316.74 |
| 09/08/2026 21:19 | 2 | 316.64 |
| 09/08/2026 21:19 | 1 | 316.64 |
| 09/08/2026 21:19 | 1 | 316.64 |
| 09/08/2026 21:19 | 1 | 316.64 |
| 09/08/2026 21:19 | 20 | 316.69 |
| 09/08/2026 21:19 | 10 | 316.69 |
| 09/08/2026 21:19 | 1 | 316.69 |
| 09/08/2026 21:18 | 25 | 316.75 |
| 09/08/2026 21:18 | 1 | 316.76 |
| 09/08/2026 21:17 | 24 | 316.85 |
| 09/08/2026 21:17 | 100 | 316.78 |
| 09/08/2026 21:17 | 1 | 316.85 |
| 09/08/2026 21:17 | 5 | 316.85 |
| 09/08/2026 21:17 | 4 | 316.85 |
| 09/08/2026 21:17 | 67 | 316.85 |
| 09/08/2026 21:17 | 10 | 316.85 |
| 09/08/2026 21:17 | 1 | 316.85 |
| 09/08/2026 21:17 | 12 | 316.85 |
| 09/08/2026 21:17 | 5 | 316.85 |
| 09/08/2026 21:17 | 40 | 316.85 |
| 09/08/2026 21:17 | 100 | 316.84 |
| 09/08/2026 21:17 | 1 | 316.80 |
| 09/08/2026 21:17 | 1 | 316.81 |
| 09/08/2026 21:17 | 1 | 316.83 |
| 09/08/2026 21:17 | 1 | 316.83 |
| 09/08/2026 21:17 | 1 | 316.83 |
| 09/08/2026 21:17 | 1 | 316.90 |
| 09/08/2026 21:17 | 40 | 316.90 |
| 09/08/2026 21:17 | 40 | 316.91 |
| 09/08/2026 21:17 | 1 | 316.91 |
| 09/08/2026 21:17 | 1 | 316.92 |
| 09/08/2026 21:17 | 14 | 316.93 |
| 09/08/2026 21:17 | 3 | 316.93 |
| 09/08/2026 21:17 | 1 | 316.93 |
| 09/08/2026 21:17 | 1 | 316.93 |
| 09/08/2026 21:17 | 2 | 316.93 |
| 09/08/2026 21:17 | 1 | 316.93 |
| 09/08/2026 21:17 | 40 | 316.93 |
| 09/08/2026 21:16 | 23 | 316.96 |
| 09/08/2026 21:16 | 1 | 316.95 |
| 09/08/2026 21:15 | 40 | 317.115 |
| 09/08/2026 21:15 | 1 | 317.03 |
| 09/08/2026 21:15 | 13 | 317.03 |
| 09/08/2026 21:15 | 1 | 317.04 |
| 09/08/2026 21:15 | 1 | 317.05 |
| 09/08/2026 21:15 | 19 | 317.05 |
| 09/08/2026 21:15 | 35 | 317.05 |
| 09/08/2026 21:15 | 5 | 317.05 |
| 09/08/2026 21:15 | 1 | 317.05 |
| 09/08/2026 21:15 | 13 | 317.06 |
| 09/08/2026 21:14 | 1 | 317.18 |
| 09/08/2026 21:14 | 1 | 317.18 |
| 09/08/2026 21:14 | 1 | 317.30 |
| 09/08/2026 21:14 | 1 | 317.26 |
| 09/08/2026 21:14 | 1 | 317.26 |
| 09/08/2026 21:13 | 1 | 317.30 |
| 09/08/2026 21:13 | 1 | 317.20 |
| 09/08/2026 21:13 | 39 | 317.20 |
| 09/08/2026 21:13 | 41 | 317.20 |
| 09/08/2026 21:13 | 40 | 317.19 |
| 09/08/2026 21:13 | 100 | 317.11 |
| 09/08/2026 21:13 | 100 | 317.10 |
| 09/08/2026 21:12 | 10 | 317.11 |
| 09/08/2026 21:12 | 86 | 317.11 |
| 09/08/2026 21:12 | 1 | 317.14 |
| 09/08/2026 21:12 | 13 | 317.14 |
| 09/08/2026 21:12 | 1 | 317.24 |
| 09/08/2026 21:12 | 3 | 317.24 |
| 09/08/2026 21:12 | 1 | 317.24 |
| 09/08/2026 21:12 | 1 | 317.24 |
| 09/08/2026 21:12 | 40 | 317.24 |
| 09/08/2026 21:11 | 16 | 317.22 |
| 09/08/2026 21:11 | 4 | 317.21 |
| 09/08/2026 21:11 | 20 | 317.17 |
| 09/08/2026 21:11 | 12 | 317.12 |
| 09/08/2026 21:11 | 40 | 317.12 |
| 09/08/2026 21:11 | 40 | 317.12 |
| 09/08/2026 21:11 | 100 | 317.125 |
| 09/08/2026 21:10 | 1 | 317.18 |
| 09/08/2026 21:10 | 1 | 317.17 |
| 09/08/2026 21:10 | 5 | 317.13 |
| 09/08/2026 21:10 | 1 | 317.12 |
| 09/08/2026 21:10 | 40 | 317.00 |
| 09/08/2026 21:10 | 18 | 316.97 |
| 09/08/2026 21:10 | 1 | 316.83 |
| 09/08/2026 21:10 | 40 | 316.83 |
| 09/08/2026 21:09 | 1 | 316.82 |
| 09/08/2026 21:09 | 12 | 316.82 |
| 09/08/2026 21:09 | 4 | 316.82 |
| 09/08/2026 21:09 | 20 | 316.79 |
| 09/08/2026 21:09 | 40 | 316.78 |
| 09/08/2026 21:09 | 2 | 316.74 |
| 09/08/2026 21:09 | 1 | 316.74 |
| 09/08/2026 21:09 | 39 | 316.74 |
| 09/08/2026 21:09 | 1 | 316.74 |
| 09/08/2026 21:09 | 40 | 316.73 |
| 09/08/2026 21:09 | 40 | 316.73 |
| 09/08/2026 21:09 | 3 | 316.72 |
| 09/08/2026 21:09 | 1 | 316.64 |
| 09/08/2026 21:09 | 34 | 316.64 |
| 09/08/2026 21:09 | 5 | 316.64 |
| 09/08/2026 21:09 | 4 | 316.64 |
| 09/08/2026 21:07 | 4 | 316.73 |
| 09/08/2026 21:07 | 5 | 316.68 |
| 09/08/2026 21:07 | 1 | 316.67 |
| 09/08/2026 21:07 | 1 | 316.62 |
| 09/08/2026 21:07 | 1 | 316.62 |
| 09/08/2026 21:07 | 20 | 316.61 |
| 09/08/2026 21:07 | 21 | 316.55 |
| 09/08/2026 21:07 | 37 | 316.55 |
| 09/08/2026 21:07 | 3 | 316.55 |
| 09/08/2026 21:07 | 1 | 316.54 |
| 09/08/2026 21:06 | 1 | 316.52 |
| 09/08/2026 21:06 | 40 | 316.52 |
| 09/08/2026 21:06 | 120 | 316.44 |
| 09/08/2026 21:06 | 1 | 316.36 |
| 09/08/2026 21:06 | 1 | 316.36 |
| 09/08/2026 21:06 | 1 | 316.36 |
| 09/08/2026 21:06 | 20 | 316.47 |
| 09/08/2026 21:06 | 20 | 316.47 |
| 09/08/2026 21:06 | 9 | 316.46 |
| 09/08/2026 21:06 | 18 | 316.42 |
| 09/08/2026 21:06 | 22 | 316.42 |
| 09/08/2026 21:06 | 3 | 316.41 |
| 09/08/2026 21:06 | 27 | 316.41 |
| 09/08/2026 21:06 | 3 | 316.40 |
| 09/08/2026 21:06 | 1 | 316.40 |
| 09/08/2026 21:06 | 40 | 316.40 |
| 09/08/2026 21:06 | 40 | 316.40 |
| 09/08/2026 21:04 | 30 | 316.36 |
| 09/08/2026 21:04 | 7 | 316.36 |
| 09/08/2026 21:04 | 2 | 316.27 |
| 09/08/2026 21:04 | 1 | 316.28 |
| 09/08/2026 21:04 | 38 | 316.28 |
| 09/08/2026 21:04 | 1 | 316.28 |
| 09/08/2026 21:04 | 41 | 316.28 |
| 09/08/2026 21:04 | 1 | 316.39 |
| 09/08/2026 21:04 | 1 | 316.39 |
| 09/08/2026 21:04 | 1 | 316.53 |
| 09/08/2026 21:04 | 27 | 316.53 |
| 09/08/2026 21:04 | 10 | 316.50 |
| 09/08/2026 21:04 | 1 | 316.48 |
| 09/08/2026 21:03 | 1 | 316.43 |
| 09/08/2026 21:03 | 1 | 316.39 |
| 09/08/2026 21:03 | 40 | 316.38 |
| 09/08/2026 21:02 | 1 | 316.39 |
| 09/08/2026 21:01 | 1 | 316.35 |
| 09/08/2026 21:01 | 1 | 316.35 |
| 09/08/2026 21:01 | 1 | 316.30 |
| 09/08/2026 21:01 | 12 | 316.28 |
| 09/08/2026 21:01 | 1 | 316.21 |
| 09/08/2026 21:01 | 3 | 316.17 |
| 09/08/2026 21:01 | 40 | 316.17 |
| 09/08/2026 21:01 | 25 | 316.17 |
| 09/08/2026 21:01 | 5 | 316.17 |
| 09/08/2026 21:01 | 5 | 316.17 |
| 09/08/2026 21:01 | 40 | 316.17 |
| 09/08/2026 21:00 | 1 | 316.11 |
| 09/08/2026 20:59 | 10 | 316.15 |
| 09/08/2026 20:59 | 1 | 316.08 |
| 09/08/2026 20:59 | 10 | 316.11 |
| 09/08/2026 20:59 | 1 | 316.36 |
| 09/08/2026 20:58 | 1 | 316.31 |
| 09/08/2026 20:58 | 40 | 316.31 |
| 09/08/2026 20:58 | 100 | 316.32 |
| 09/08/2026 20:58 | 5 | 316.36 |
| 09/08/2026 20:58 | 1 | 316.33 |
| 09/08/2026 20:58 | 40 | 316.35 |
| 09/08/2026 20:58 | 40 | 316.35 |
| 09/08/2026 20:58 | 40 | 316.37 |
| 09/08/2026 20:58 | 40 | 316.38 |
| 09/08/2026 20:58 | 1 | 316.39 |
| 09/08/2026 20:58 | 1 | 316.39 |
| 09/08/2026 20:58 | 40 | 316.39 |
| 09/08/2026 20:58 | 42 | 316.40 |
| 09/08/2026 20:58 | 12 | 316.50 |
| 09/08/2026 20:57 | 19 | 316.45 |
| 09/08/2026 20:57 | 1 | 316.46 |
| 09/08/2026 20:57 | 3 | 316.46 |
| 09/08/2026 20:57 | 3 | 316.46 |
| 09/08/2026 20:57 | 3 | 316.46 |
| 09/08/2026 20:57 | 1 | 316.46 |
| 09/08/2026 20:57 | 1 | 316.46 |
| 09/08/2026 20:57 | 1 | 316.46 |
| 09/08/2026 20:56 | 1 | 316.58 |
| 09/08/2026 20:55 | 5 | 316.58 |
| 09/08/2026 20:55 | 5 | 316.55 |
| 09/08/2026 20:55 | 19 | 316.54 |
| 09/08/2026 20:55 | 40 | 316.54 |
| 09/08/2026 20:55 | 1 | 316.52 |
| 09/08/2026 20:55 | 1 | 316.52 |
| 09/08/2026 20:55 | 1 | 316.52 |
| 09/08/2026 20:53 | 13 | 316.51 |
| 09/08/2026 20:53 | 1 | 316.47 |
| 09/08/2026 20:53 | 40 | 316.42 |
| 09/08/2026 20:53 | 40 | 316.43 |
| 09/08/2026 20:53 | 39 | 316.42 |
| 09/08/2026 20:53 | 1 | 316.41 |
| 09/08/2026 20:53 | 40 | 316.41 |
| 09/08/2026 20:53 | 40 | 316.32 |
| 09/08/2026 20:53 | 39 | 316.27 |
| 09/08/2026 20:53 | 1 | 316.27 |
| 09/08/2026 20:53 | 1 | 316.27 |
| 09/08/2026 20:53 | 1 | 316.26 |
| 09/08/2026 20:53 | 12 | 316.25 |
| 09/08/2026 20:53 | 40 | 316.18 |
| 09/08/2026 20:52 | 400 | 316.10 |
| 09/08/2026 20:52 | 25 | 316.11 |
| 09/08/2026 20:52 | 10 | 316.13 |
| 09/08/2026 20:52 | 10 | 316.13 |
| 09/08/2026 20:52 | 6 | 316.14 |
| 09/08/2026 20:52 | 40 | 316.14 |
| 09/08/2026 20:52 | 40 | 316.16 |
| 09/08/2026 20:52 | 1 | 316.16 |
| 09/08/2026 20:52 | 6 | 316.16 |
| 09/08/2026 20:52 | 1 | 316.18 |
| 09/08/2026 20:52 | 80 | 316.26 |
| 09/08/2026 20:52 | 1 | 316.17 |
| 09/08/2026 20:52 | 1 | 316.18 |
| 09/08/2026 20:52 | 1 | 316.27 |
| 09/08/2026 20:51 | 1 | 316.33 |
| 09/08/2026 20:51 | 40 | 316.35 |
| 09/08/2026 20:51 | 2 | 316.40 |
| 09/08/2026 20:51 | 1 | 316.44 |
| 09/08/2026 20:51 | 3 | 316.44 |
| 09/08/2026 20:51 | 16 | 316.55 |
| 09/08/2026 20:51 | 7 | 316.55 |
| 09/08/2026 20:51 | 8 | 316.74 |
| 09/08/2026 20:51 | 22 | 316.74 |
| 09/08/2026 20:51 | 18 | 316.74 |
| 09/08/2026 20:51 | 1 | 316.73 |
| 09/08/2026 20:51 | 5 | 316.73 |
| 09/08/2026 20:51 | 5 | 316.70 |
| 09/08/2026 20:50 | 5 | 316.65 |
| 09/08/2026 20:50 | 5 | 316.64 |
| 09/08/2026 20:50 | 20 | 316.64 |
| 09/08/2026 20:50 | 20 | 316.64 |
| 09/08/2026 20:50 | 6 | 316.63 |
| 09/08/2026 20:50 | 1 | 316.61 |
| 09/08/2026 20:50 | 20 | 316.61 |
| 09/08/2026 20:50 | 20 | 316.54 |
| 09/08/2026 20:50 | 5 | 316.61 |
| 09/08/2026 20:49 | 20 | 316.59 |
| 09/08/2026 20:49 | 40 | 316.57 |
| 09/08/2026 20:49 | 1 | 316.57 |
| 09/08/2026 20:49 | 40 | 316.57 |
| 09/08/2026 20:49 | 54 | 316.55 |
| 09/08/2026 20:49 | 39 | 316.56 |
| 09/08/2026 20:49 | 80 | 316.46 |
| 09/08/2026 20:49 | 1 | 316.36 |
| 09/08/2026 20:49 | 100 | 316.38 |
| 09/08/2026 20:49 | 1 | 316.35 |
| 09/08/2026 20:49 | 3 | 316.36 |
| 09/08/2026 20:49 | 10 | 316.36 |
| 09/08/2026 20:49 | 1 | 316.37 |
| 09/08/2026 20:49 | 2 | 316.37 |
| 09/08/2026 20:49 | 1 | 316.38 |
| 09/08/2026 20:49 | 6 | 316.48 |
| 09/08/2026 20:49 | 1 | 316.40 |
| 09/08/2026 20:49 | 1 | 316.40 |
| 09/08/2026 20:49 | 40 | 316.46 |
| 09/08/2026 20:49 | 40 | 316.45 |
| 09/08/2026 20:49 | 2 | 316.41 |
| 09/08/2026 20:49 | 1 | 316.41 |
| 09/08/2026 20:49 | 4 | 316.42 |
| 09/08/2026 20:49 | 40 | 316.42 |
| 09/08/2026 20:49 | 8 | 316.44 |
| 09/08/2026 20:49 | 8 | 316.45 |
| 09/08/2026 20:49 | 8 | 316.45 |
| 09/08/2026 20:49 | 1 | 316.44 |
| 09/08/2026 20:49 | 1 | 316.48 |
| 09/08/2026 20:49 | 1 | 316.50 |
| 09/08/2026 20:49 | 9 | 316.50 |
| 09/08/2026 20:49 | 1 | 316.53 |
| 09/08/2026 20:49 | 1 | 316.55 |
| 09/08/2026 20:49 | 24 | 316.55 |
| 09/08/2026 20:49 | 1 | 316.56 |
| 09/08/2026 20:48 | 40 | 316.58 |
| 09/08/2026 20:48 | 10 | 316.62 |
| 09/08/2026 20:48 | 1 | 316.62 |
| 09/08/2026 20:48 | 3 | 316.64 |
| 09/08/2026 20:48 | 4 | 316.64 |
| 09/08/2026 20:48 | 6 | 316.65 |
| 09/08/2026 20:48 | 9 | 316.69 |
| 09/08/2026 20:48 | 40 | 316.69 |
| 09/08/2026 20:48 | 1 | 316.73 |
| 09/08/2026 20:48 | 40 | 316.73 |
| 09/08/2026 20:48 | 40 | 316.88 |
| 09/08/2026 20:48 | 7 | 316.89 |
| 09/08/2026 20:48 | 80 | 316.88 |
| 09/08/2026 20:48 | 5 | 316.88 |
| 09/08/2026 20:48 | 40 | 316.88 |
| 09/08/2026 20:48 | 40 | 316.88 |
| 09/08/2026 20:48 | 7 | 316.74 |
| 09/08/2026 20:48 | 1 | 316.76 |
| 09/08/2026 20:48 | 3 | 316.78 |
| 09/08/2026 20:48 | 1 | 316.84 |
| 09/08/2026 20:48 | 5 | 316.84 |
| 09/08/2026 20:48 | 15 | 316.84 |
| 09/08/2026 20:48 | 40 | 316.84 |
| 09/08/2026 20:48 | 1 | 316.84 |
| 09/08/2026 20:47 | 61 | 316.86 |
| 09/08/2026 20:47 | 1 | 316.85 |
| 09/08/2026 20:47 | 1 | 316.85 |
| 09/08/2026 20:47 | 4 | 316.85 |
| 09/08/2026 20:47 | 38 | 316.85 |
| 09/08/2026 20:47 | 1 | 316.85 |
| 09/08/2026 20:47 | 1 | 316.85 |
| 09/08/2026 20:47 | 1 | 316.85 |
| 09/08/2026 20:47 | 14 | 316.85 |
| 09/08/2026 20:47 | 40 | 316.85 |
| 09/08/2026 20:47 | 45 | 316.86 |
| 09/08/2026 20:47 | 5 | 316.86 |
| 09/08/2026 20:47 | 40 | 316.91 |
| 09/08/2026 20:46 | 4 | 317.01 |
| 09/08/2026 20:46 | 50 | 317.01 |
| 09/08/2026 20:45 | 40 | 317.01 |
| 09/08/2026 20:45 | 28 | 316.99 |
| 09/08/2026 20:43 | 1 | 317.01 |
| 09/08/2026 20:42 | 40 | 316.96 |
| 09/08/2026 20:42 | 15 | 316.96 |
| 09/08/2026 20:41 | 5 | 316.96 |
| 09/08/2026 20:41 | 44 | 316.87 |
| 09/08/2026 20:41 | 2 | 316.86 |
| 09/08/2026 20:41 | 9 | 316.86 |
| 09/08/2026 20:41 | 14 | 316.86 |
| 09/08/2026 20:41 | 36 | 316.82 |
| 09/08/2026 20:41 | 44 | 316.82 |
| 09/08/2026 20:41 | 4 | 316.77 |
| 09/08/2026 20:41 | 40 | 316.77 |
| 09/08/2026 20:41 | 20 | 316.77 |
| 09/08/2026 20:41 | 1 | 316.67 |
| 09/08/2026 20:41 | 4 | 316.70 |
| 09/08/2026 20:41 | 2 | 316.71 |
| 09/08/2026 20:41 | 2 | 316.71 |
| 09/08/2026 20:41 | 1 | 316.72 |
| 09/08/2026 20:41 | 3 | 316.74 |
| 09/08/2026 20:41 | 18 | 316.75 |
| 09/08/2026 20:41 | 30 | 316.75 |
| 09/08/2026 20:41 | 32 | 316.75 |
| 09/08/2026 20:41 | 40 | 316.80 |
| 09/08/2026 20:41 | 40 | 316.81 |
| 09/08/2026 20:41 | 26 | 316.82 |
| 09/08/2026 20:41 | 40 | 316.84 |
| 09/08/2026 20:41 | 1 | 316.84 |
| 09/08/2026 20:41 | 10 | 316.84 |
| 09/08/2026 20:39 | 1 | 316.88 |
| 09/08/2026 20:39 | 6 | 316.89 |
| 09/08/2026 20:39 | 6 | 316.90 |
| 09/08/2026 20:39 | 3 | 316.93 |
| 09/08/2026 20:39 | 12 | 316.93 |
| 09/08/2026 20:39 | 3 | 317.00 |
| 09/08/2026 20:39 | 24 | 316.95 |
| 09/08/2026 20:39 | 10 | 316.96 |
| 09/08/2026 20:39 | 4 | 316.96 |
| 09/08/2026 20:39 | 2 | 316.96 |
| 09/08/2026 20:36 | 2 | 317.11 |
| 09/08/2026 20:35 | 40 | 317.03 |
| 09/08/2026 20:35 | 40 | 317.04 |
| 09/08/2026 20:35 | 40 | 317.05 |
| 09/08/2026 20:35 | 40 | 317.06 |
| 09/08/2026 20:35 | 24 | 317.14 |
| 09/08/2026 20:35 | 17 | 317.13 |
| 09/08/2026 20:35 | 2 | 317.13 |
| 09/08/2026 20:35 | 5 | 317.15 |
| 09/08/2026 20:35 | 40 | 317.15 |
| 09/08/2026 20:35 | 2 | 317.16 |
| 09/08/2026 20:35 | 2 | 317.16 |
| 09/08/2026 20:34 | 1 | 317.26 |
| 09/08/2026 20:34 | 4 | 317.27 |
| 09/08/2026 20:34 | 40 | 317.27 |
| 09/08/2026 20:34 | 10 | 317.30 |
| 09/08/2026 20:34 | 40 | 317.30 |
| 09/08/2026 20:34 | 40 | 317.30 |
| 09/08/2026 20:34 | 1 | 317.30 |
| 09/08/2026 20:32 | 25 | 317.40 |
| 09/08/2026 20:32 | 15 | 317.40 |
| 09/08/2026 20:32 | 1 | 317.39 |
| 09/08/2026 20:32 | 1 | 317.39 |
| 09/08/2026 20:32 | 40 | 317.39 |
| 09/08/2026 20:32 | 40 | 317.39 |
| 09/08/2026 20:31 | 1 | 317.28 |
| 09/08/2026 20:31 | 1 | 317.28 |
| 09/08/2026 20:30 | 1 | 317.17 |
| 09/08/2026 20:30 | 3 | 317.19 |
| 09/08/2026 20:29 | 2 | 317.29 |
| 09/08/2026 20:29 | 1 | 317.26 |
| 09/08/2026 20:29 | 1 | 317.26 |
| 09/08/2026 20:28 | 5 | 317.19 |
| 09/08/2026 20:28 | 1 | 317.06 |
| 09/08/2026 20:28 | 1 | 317.02 |
| 09/08/2026 20:28 | 20 | 316.98 |
| 09/08/2026 20:28 | 1 | 316.93 |
| 09/08/2026 20:28 | 1 | 316.82 |
| 09/08/2026 20:26 | 6 | 316.80 |
| 09/08/2026 20:25 | 13 | 316.75 |
| 09/08/2026 20:25 | 3 | 316.71 |
| 09/08/2026 20:25 | 1 | 316.71 |
| 09/08/2026 20:25 | 4 | 316.70 |
| 09/08/2026 20:25 | 4 | 316.70 |
| 09/08/2026 20:25 | 57 | 316.56 |
| 09/08/2026 20:25 | 1 | 316.56 |
| 09/08/2026 20:25 | 40 | 316.57 |
| 09/08/2026 20:25 | 40 | 316.57 |
| 09/08/2026 20:25 | 1 | 316.58 |
| 09/08/2026 20:25 | 1 | 316.58 |
| 09/08/2026 20:25 | 5 | 316.59 |
| 09/08/2026 20:25 | 6 | 316.60 |
| 09/08/2026 20:25 | 1 | 316.62 |
| 09/08/2026 20:25 | 40 | 316.64 |
| 09/08/2026 20:25 | 2 | 316.64 |
| 09/08/2026 20:25 | 12 | 316.66 |
| 09/08/2026 20:25 | 1 | 316.67 |
| 09/08/2026 20:25 | 2 | 316.68 |
| 09/08/2026 20:25 | 2 | 316.69 |
| 09/08/2026 20:25 | 2 | 316.69 |
| 09/08/2026 20:25 | 2 | 316.70 |
| 09/08/2026 20:25 | 1 | 316.71 |
| 09/08/2026 20:25 | 1 | 316.71 |
| 09/08/2026 20:25 | 33 | 316.72 |
| 09/08/2026 20:25 | 4 | 316.72 |
| 09/08/2026 20:25 | 3 | 316.72 |
| 09/08/2026 20:25 | 2 | 316.72 |
| 09/08/2026 20:25 | 13 | 316.72 |
| 09/08/2026 20:25 | 10 | 316.75 |
| 09/08/2026 20:25 | 40 | 316.73 |
| 09/08/2026 20:25 | 1 | 316.73 |
| 09/08/2026 20:25 | 40 | 316.73 |
| 09/08/2026 20:25 | 4 | 316.74 |
| 09/08/2026 20:25 | 1 | 316.75 |
| 09/08/2026 20:25 | 1 | 316.76 |
| 09/08/2026 20:25 | 40 | 316.76 |
| 09/08/2026 20:25 | 2 | 316.77 |
| 09/08/2026 20:25 | 2 | 316.77 |
| 09/08/2026 20:25 | 4 | 316.80 |
| 09/08/2026 20:25 | 1 | 316.81 |
| 09/08/2026 20:24 | 1 | 316.82 |
| 09/08/2026 20:24 | 1 | 316.855 |
| 09/08/2026 20:24 | 1 | 316.82 |
| 09/08/2026 20:22 | 1 | 316.85 |
| 09/08/2026 20:22 | 1 | 316.87 |
| 09/08/2026 20:22 | 1 | 316.87 |
| 09/08/2026 20:22 | 1 | 316.88 |
| 09/08/2026 20:22 | 1 | 316.89 |
| 09/08/2026 20:22 | 1 | 316.89 |
| 09/08/2026 20:22 | 1 | 316.89 |
| 09/08/2026 20:22 | 40 | 316.89 |
| 09/08/2026 20:21 | 50 | 316.88 |
| 09/08/2026 20:21 | 3 | 316.90 |
| 09/08/2026 20:21 | 1 | 316.92 |
| 09/08/2026 20:21 | 1 | 316.96 |
| 09/08/2026 20:21 | 10 | 316.96 |
| 09/08/2026 20:21 | 14 | 316.96 |
| 09/08/2026 20:21 | 14 | 316.97 |
| 09/08/2026 20:21 | 40 | 316.97 |
| 09/08/2026 20:21 | 1 | 317.03 |
| 09/08/2026 20:20 | 5 | 317.13 |
| 09/08/2026 20:20 | 5 | 317.10 |
| 09/08/2026 20:20 | 1 | 316.96 |
| 09/08/2026 20:20 | 1 | 316.96 |
| 09/08/2026 20:20 | 1 | 316.96 |
| 09/08/2026 20:20 | 14 | 316.96 |
| 09/08/2026 20:19 | 1 | 316.82 |
| 09/08/2026 20:17 | 1 | 316.82 |
| 09/08/2026 20:16 | 2 | 316.96 |
| 09/08/2026 20:16 | 16 | 316.87 |
| 09/08/2026 20:15 | 40 | 316.87 |
| 09/08/2026 20:15 | 1 | 316.87 |
| 09/08/2026 20:15 | 40 | 316.87 |
| 09/08/2026 20:14 | 41 | 316.84 |
| 09/08/2026 20:14 | 1 | 316.86 |
| 09/08/2026 20:14 | 40 | 316.80 |
| 09/08/2026 20:14 | 3 | 316.80 |
| 09/08/2026 20:14 | 40 | 316.80 |
| 09/08/2026 20:14 | 50 | 316.79 |
| 09/08/2026 20:14 | 6 | 316.71 |
| 09/08/2026 20:14 | 2 | 316.79 |
| 09/08/2026 20:14 | 1 | 316.80 |
| 09/08/2026 20:13 | 1 | 316.85 |
| 09/08/2026 20:13 | 1 | 316.86 |
| 09/08/2026 20:13 | 1 | 316.86 |
| 09/08/2026 20:13 | 80 | 316.86 |
| 09/08/2026 20:13 | 48 | 316.88 |
| 09/08/2026 20:13 | 1 | 316.93 |
| 09/08/2026 20:13 | 1 | 316.93 |
| 09/08/2026 20:13 | 40 | 316.93 |
| 09/08/2026 20:13 | 4 | 316.95 |
| 09/08/2026 20:13 | 3 | 316.95 |
| 09/08/2026 20:13 | 1 | 316.95 |
| 09/08/2026 20:13 | 2 | 316.98 |
| 09/08/2026 20:11 | 18 | 316.99 |
| 09/08/2026 20:11 | 50 | 316.99 |
| 09/08/2026 20:11 | 2 | 317.03 |
| 09/08/2026 20:11 | 38 | 317.03 |
| 09/08/2026 20:11 | 2 | 317.06 |
| 09/08/2026 20:11 | 19 | 317.07 |
| 09/08/2026 20:11 | 3 | 317.07 |
| 09/08/2026 20:11 | 34 | 317.07 |
| 09/08/2026 20:11 | 1 | 317.07 |
| 09/08/2026 20:11 | 18 | 317.07 |
| 09/08/2026 20:11 | 1 | 317.08 |
| 09/08/2026 20:11 | 4 | 317.12 |
| 09/08/2026 20:11 | 2 | 317.12 |
| 09/08/2026 20:11 | 1 | 317.14 |
| 09/08/2026 20:11 | 8 | 317.14 |
| 09/08/2026 20:11 | 17 | 317.14 |
| 09/08/2026 20:11 | 2 | 317.16 |
| 09/08/2026 20:10 | 9 | 317.19 |
| 09/08/2026 20:10 | 1 | 317.23 |
| 09/08/2026 20:10 | 1 | 317.30 |
| 09/08/2026 20:10 | 50 | 317.30 |
| 09/08/2026 20:10 | 15 | 317.30 |
| 09/08/2026 20:10 | 25 | 317.31 |
| 09/08/2026 20:10 | 15 | 317.31 |
| 09/08/2026 20:10 | 40 | 317.30 |
| 09/08/2026 20:10 | 8 | 317.34 |
| 09/08/2026 20:10 | 1 | 317.34 |
| 09/08/2026 20:10 | 1 | 317.34 |
| 09/08/2026 20:09 | 10 | 317.40 |
| 09/08/2026 20:09 | 6 | 317.34 |
| 09/08/2026 20:09 | 1 | 317.29 |
| 09/08/2026 20:09 | 1 | 317.24 |
| 09/08/2026 20:09 | 5 | 317.22 |
| 09/08/2026 20:09 | 20 | 317.22 |
| 09/08/2026 20:09 | 5 | 317.15 |
| 09/08/2026 20:09 | 1 | 317.04 |
| 09/08/2026 20:09 | 40 | 317.03 |
| 09/08/2026 20:09 | 39 | 317.03 |
| 09/08/2026 20:09 | 1 | 317.03 |
| 09/08/2026 20:09 | 1 | 317.02 |
| 09/08/2026 20:09 | 11 | 317.02 |
| 09/08/2026 20:09 | 1 | 317.02 |
| 09/08/2026 20:09 | 28 | 317.02 |
| 09/08/2026 20:08 | 3 | 317.01 |
| 09/08/2026 20:08 | 1 | 317.02 |
| 09/08/2026 20:08 | 1 | 317.02 |
| 09/08/2026 20:08 | 27 | 317.02 |
| 09/08/2026 20:08 | 13 | 317.02 |
| 09/08/2026 20:08 | 40 | 317.01 |
| 09/08/2026 20:08 | 1 | 316.95 |
| 09/08/2026 20:06 | 3 | 317.01 |
| 09/08/2026 20:04 | 1 | 316.94 |
| 09/08/2026 20:04 | 1 | 316.94 |
| 09/08/2026 20:04 | 39 | 316.94 |
| 09/08/2026 20:04 | 1 | 316.94 |
| 09/08/2026 20:04 | 6 | 316.89 |
| 09/08/2026 20:04 | 8 | 316.91 |
| 09/08/2026 20:04 | 1 | 316.91 |
| 09/08/2026 20:04 | 10 | 316.91 |
| 09/08/2026 20:04 | 1 | 316.92 |
| 09/08/2026 20:04 | 9 | 316.92 |
| 09/08/2026 20:04 | 1 | 316.94 |
| 09/08/2026 20:03 | 20 | 316.94 |
| 09/08/2026 20:03 | 24 | 316.94 |
| 09/08/2026 20:03 | 19 | 316.89 |
| 09/08/2026 20:02 | 1 | 316.84 |
| 09/08/2026 20:01 | 5 | 316.75 |
| 09/08/2026 20:00 | 3 | 316.81 |
| 09/08/2026 20:00 | 1 | 316.74 |
| 09/08/2026 20:00 | 1 | 316.74 |
| 09/08/2026 20:00 | 1 | 316.74 |
| 09/08/2026 20:00 | 4 | 316.74 |
| 09/08/2026 20:00 | 1 | 316.74 |
| 09/08/2026 20:00 | 5 | 316.72 |
| 09/08/2026 20:00 | 5 | 316.72 |
| 09/08/2026 20:00 | 24 | 316.67 |
| 09/08/2026 20:00 | 5 | 316.65 |
| 09/08/2026 20:00 | 5 | 316.64 |
| 09/08/2026 20:00 | 5 | 316.64 |
| 09/08/2026 20:00 | 5 | 316.58 |
| 09/08/2026 20:00 | 20 | 316.55 |
| 09/08/2026 20:00 | 19 | 316.55 |
| 09/08/2026 20:00 | 1 | 316.55 |
| 09/08/2026 20:00 | 7 | 316.50 |
| 09/08/2026 20:00 | 4 | 316.50 |
| 09/08/2026 20:00 | 38 | 316.47 |
| 09/08/2026 20:00 | 2 | 316.47 |
| 09/08/2026 20:00 | 5 | 316.47 |
| 09/08/2026 20:00 | 1 | 316.46 |
| 09/08/2026 20:00 | 1 | 316.46 |
| 09/08/2026 20:00 | 1 | 316.46 |
| 09/08/2026 20:00 | 47 | 316.45 |
| 09/08/2026 19:59 | 3 | 316.40 |
| 09/08/2026 19:59 | 1 | 316.29 |
| 09/08/2026 19:59 | 34 | 316.29 |
| 09/08/2026 19:59 | 1 | 316.32 |
| 09/08/2026 19:59 | 1 | 316.33 |
| 09/08/2026 19:59 | 1 | 316.33 |
| 09/08/2026 19:59 | 1 | 316.34 |
| 09/08/2026 19:59 | 2 | 316.34 |
| 09/08/2026 19:57 | 100 | 316.36 |
| 09/08/2026 19:56 | 1 | 316.43 |
| 09/08/2026 19:55 | 1 | 316.45 |
| 09/08/2026 19:54 | 1 | 316.36 |
| 09/08/2026 19:54 | 4 | 316.36 |
| 09/08/2026 19:54 | 36 | 316.36 |
| 09/08/2026 19:53 | 4 | 316.22 |
| 09/08/2026 19:53 | 1 | 316.22 |
| 09/08/2026 19:53 | 40 | 316.22 |
| 09/08/2026 19:52 | 1 | 316.28 |
| 09/08/2026 19:52 | 6 | 316.34 |
| 09/08/2026 19:52 | 1 | 316.31 |
| 09/08/2026 19:52 | 34 | 316.31 |
| 09/08/2026 19:52 | 2 | 316.31 |
| 09/08/2026 19:52 | 38 | 316.31 |
| 09/08/2026 19:51 | 40 | 316.21 |
| 09/08/2026 19:51 | 20 | 316.25 |
| 09/08/2026 19:51 | 40 | 316.25 |
| 09/08/2026 19:51 | 40 | 316.25 |
| 09/08/2026 19:51 | 1 | 316.29 |
| 09/08/2026 19:51 | 13 | 316.29 |
| 09/08/2026 19:51 | 15 | 316.29 |
| 09/08/2026 19:51 | 1 | 316.29 |
| 09/08/2026 19:51 | 1 | 316.32 |
| 09/08/2026 19:50 | 2 | 316.41 |
| 09/08/2026 19:50 | 9 | 316.41 |
| 09/08/2026 19:50 | 2 | 316.41 |
| 09/08/2026 19:50 | 33 | 316.34 |
| 09/08/2026 19:47 | 15 | 316.31 |
| 09/08/2026 19:47 | 85 | 316.30 |
| 09/08/2026 19:47 | 1 | 316.21 |
| 09/08/2026 19:47 | 1 | 316.26 |
| 09/08/2026 19:47 | 40 | 316.26 |
| 09/08/2026 19:46 | 41 | 316.25 |
| 09/08/2026 19:46 | 4 | 316.15 |
| 09/08/2026 19:46 | 39 | 316.15 |
| 09/08/2026 19:46 | 1 | 316.15 |
| 09/08/2026 19:46 | 10 | 316.15 |
| 09/08/2026 19:46 | 1 | 316.16 |
| 09/08/2026 19:46 | 1 | 316.16 |
| 09/08/2026 19:46 | 1 | 316.28 |
| 09/08/2026 19:45 | 5 | 316.19 |
| 09/08/2026 19:45 | 1 | 316.19 |
| 09/08/2026 19:45 | 3 | 316.19 |
| 09/08/2026 19:45 | 1 | 316.19 |
| 09/08/2026 19:45 | 12 | 316.20 |
| 09/08/2026 19:45 | 5 | 316.22 |
| 09/08/2026 19:45 | 1 | 316.27 |
| 09/08/2026 19:45 | 2 | 316.27 |
| 09/08/2026 19:45 | 3 | 316.29 |
| 09/08/2026 19:45 | 46 | 316.35 |
| 09/08/2026 19:45 | 7 | 316.35 |
| 09/08/2026 19:45 | 1 | 316.30 |
| 09/08/2026 19:45 | 1 | 316.31 |
| 09/08/2026 19:45 | 1 | 316.32 |
| 09/08/2026 19:45 | 40 | 316.32 |
| 09/08/2026 19:45 | 1 | 316.36 |
| 09/08/2026 19:45 | 40 | 316.37 |
| 09/08/2026 19:45 | 1 | 316.37 |
| 09/08/2026 19:45 | 2 | 316.41 |
| 09/08/2026 19:45 | 16 | 316.48 |
| 09/08/2026 19:45 | 9 | 316.54 |
| 09/08/2026 19:45 | 1 | 316.54 |
| 09/08/2026 19:45 | 30 | 316.54 |
| 09/08/2026 19:45 | 1 | 316.54 |
| 09/08/2026 19:44 | 7 | 316.38 |
| 09/08/2026 19:43 | 17 | 316.45 |
| 09/08/2026 19:43 | 1 | 316.45 |
| 09/08/2026 19:43 | 98 | 316.395 |
| 09/08/2026 19:43 | 2 | 316.395 |
| 09/08/2026 19:43 | 40 | 316.41 |
| 09/08/2026 19:43 | 1 | 316.42 |
| 09/08/2026 19:43 | 10 | 316.42 |
| 09/08/2026 19:43 | 2 | 316.42 |
| 09/08/2026 19:43 | 3 | 316.42 |
| 09/08/2026 19:43 | 40 | 316.42 |
| 09/08/2026 19:43 | 1 | 316.47 |
| 09/08/2026 19:42 | 1 | 316.52 |
| 09/08/2026 19:42 | 82 | 316.49 |
| 09/08/2026 19:42 | 100 | 316.52 |
| 09/08/2026 19:42 | 20 | 316.61 |
| 09/08/2026 19:41 | 12 | 316.55 |
| 09/08/2026 19:41 | 100 | 316.55 |
| 09/08/2026 19:41 | 50 | 316.54 |
| 09/08/2026 19:41 | 271 | 316.54 |
| 09/08/2026 19:41 | 40 | 316.54 |
| 09/08/2026 19:41 | 50 | 316.54 |
| 09/08/2026 19:41 | 40 | 316.54 |
| 09/08/2026 19:41 | 100 | 316.52 |
| 09/08/2026 19:41 | 8 | 316.46 |
| 09/08/2026 19:41 | 21 | 316.53 |
| 09/08/2026 19:41 | 10 | 316.53 |
| 09/08/2026 19:41 | 1 | 316.54 |
| 09/08/2026 19:41 | 40 | 316.54 |
| 09/08/2026 19:41 | 2 | 316.54 |
| 09/08/2026 19:41 | 6 | 316.54 |
| 09/08/2026 19:41 | 1 | 316.54 |
| 09/08/2026 19:41 | 33 | 316.54 |
| 09/08/2026 19:41 | 50 | 316.53 |
| 09/08/2026 19:40 | 13 | 316.36 |
| 09/08/2026 19:39 | 2 | 316.54 |
| 09/08/2026 19:39 | 2 | 316.54 |
| 09/08/2026 19:38 | 10 | 316.35 |
| 09/08/2026 19:38 | 1 | 316.35 |
| 09/08/2026 19:38 | 41 | 316.44 |
| 09/08/2026 19:38 | 3 | 316.41 |
| 09/08/2026 19:37 | 1 | 316.38 |
| 09/08/2026 19:37 | 4 | 316.38 |
| 09/08/2026 19:36 | 2 | 316.49 |
| 09/08/2026 19:36 | 1 | 316.43 |
| 09/08/2026 19:36 | 39 | 316.43 |
| 09/08/2026 19:36 | 1 | 316.44 |
| 09/08/2026 19:36 | 3 | 316.46 |
| 09/08/2026 19:36 | 40 | 316.47 |
| 09/08/2026 19:36 | 1 | 316.47 |
| 09/08/2026 19:36 | 11 | 316.47 |
| 09/08/2026 19:36 | 1 | 316.50 |
| 09/08/2026 19:36 | 6 | 316.53 |
| 09/08/2026 19:36 | 3 | 316.56 |
| 09/08/2026 19:36 | 1 | 316.57 |
| 09/08/2026 19:36 | 14 | 316.57 |
| 09/08/2026 19:36 | 12 | 316.65 |
| 09/08/2026 19:36 | 1 | 316.68 |
| 09/08/2026 19:36 | 3 | 316.69 |
| 09/08/2026 19:36 | 15 | 316.69 |
| 09/08/2026 19:34 | 29 | 316.84 |
| 09/08/2026 19:34 | 9 | 316.84 |
| 09/08/2026 19:34 | 4 | 316.84 |
| 09/08/2026 19:33 | 1 | 316.92 |
| 09/08/2026 19:33 | 1 | 316.91 |
| 09/08/2026 19:32 | 1 | 316.84 |
| 09/08/2026 19:32 | 2 | 316.84 |
| 09/08/2026 19:32 | 1 | 316.84 |
| 09/08/2026 19:32 | 21 | 316.84 |
| 09/08/2026 19:32 | 11 | 316.84 |
| 09/08/2026 19:30 | 2 | 316.80 |
| 09/08/2026 19:30 | 38 | 316.80 |
| 09/08/2026 19:30 | 40 | 316.77 |
| 09/08/2026 19:30 | 40 | 316.77 |
| 09/08/2026 19:30 | 1 | 316.76 |
| 09/08/2026 19:30 | 40 | 316.76 |
| 09/08/2026 19:29 | 40 | 316.61 |
| 09/08/2026 19:29 | 7 | 316.61 |
| 09/08/2026 19:29 | 33 | 316.61 |
| 09/08/2026 19:29 | 2 | 316.61 |
| 09/08/2026 19:29 | 1 | 316.61 |
| 09/08/2026 19:29 | 40 | 316.66 |
| 09/08/2026 19:29 | 31 | 316.67 |
| 09/08/2026 19:29 | 19 | 316.67 |
| 09/08/2026 19:29 | 61 | 316.68 |
| 09/08/2026 19:29 | 39 | 316.68 |
| 09/08/2026 19:29 | 1 | 316.68 |
| 09/08/2026 19:29 | 2 | 316.71 |
| 09/08/2026 19:29 | 14 | 316.74 |
| 09/08/2026 19:29 | 15 | 316.74 |
| 09/08/2026 19:29 | 40 | 316.77 |
| 09/08/2026 19:29 | 40 | 316.77 |
| 09/08/2026 19:29 | 2 | 316.77 |
| 09/08/2026 19:29 | 24 | 316.77 |
| 09/08/2026 19:29 | 2 | 316.78 |
| 09/08/2026 19:29 | 27 | 316.78 |
| 09/08/2026 19:29 | 17 | 316.78 |
| 09/08/2026 19:29 | 2 | 316.79 |
| 09/08/2026 19:29 | 2 | 316.79 |
| 09/08/2026 19:29 | 6 | 316.84 |
| 09/08/2026 19:29 | 2 | 316.87 |
| 09/08/2026 19:29 | 40 | 316.90 |
| 09/08/2026 19:29 | 40 | 316.90 |
| 09/08/2026 19:29 | 10 | 316.90 |
| 09/08/2026 19:29 | 40 | 316.90 |
| 09/08/2026 19:29 | 21 | 317.06 |
| 09/08/2026 19:29 | 1 | 317.06 |
| 09/08/2026 19:29 | 18 | 317.06 |
| 09/08/2026 19:29 | 1 | 317.03 |
| 09/08/2026 19:29 | 1 | 317.02 |
| 09/08/2026 19:28 | 2 | 316.98 |
| 09/08/2026 19:24 | 94 | 317.05 |
| 09/08/2026 19:24 | 1 | 317.05 |
| 09/08/2026 19:24 | 25 | 317.05 |
| 09/08/2026 19:24 | 6 | 317.05 |
| 09/08/2026 19:24 | 4 | 317.00 |
| 09/08/2026 19:24 | 1 | 317.00 |
| 09/08/2026 19:24 | 1 | 316.91 |
| 09/08/2026 19:24 | 1 | 316.91 |
| 09/08/2026 19:24 | 5 | 316.91 |
| 09/08/2026 19:24 | 5 | 316.87 |
| 09/08/2026 19:23 | 2 | 316.86 |
| 09/08/2026 19:23 | 5 | 316.84 |
| 09/08/2026 19:23 | 39 | 316.77 |
| 09/08/2026 19:23 | 1 | 316.77 |
| 09/08/2026 19:23 | 5 | 316.75 |
| 09/08/2026 19:23 | 5 | 316.74 |
| 09/08/2026 19:22 | 1 | 316.64 |
| 09/08/2026 19:21 | 22 | 316.51 |
| 09/08/2026 19:21 | 10 | 316.51 |
| 09/08/2026 19:21 | 8 | 316.51 |
| 09/08/2026 19:21 | 1 | 316.40 |
| 09/08/2026 19:21 | 1 | 316.40 |
| 09/08/2026 19:21 | 40 | 316.40 |
| 09/08/2026 19:20 | 1 | 316.30 |
| 09/08/2026 19:20 | 2 | 316.30 |
| 09/08/2026 19:20 | 14 | 316.30 |
| 09/08/2026 19:20 | 19 | 316.31 |
| 09/08/2026 19:20 | 4 | 316.32 |
| 09/08/2026 19:20 | 25 | 316.34 |
| 09/08/2026 19:20 | 4 | 316.34 |
| 09/08/2026 19:20 | 1 | 316.34 |
| 09/08/2026 19:20 | 4 | 316.34 |
| 09/08/2026 19:20 | 3 | 316.34 |
| 09/08/2026 19:19 | 1 | 316.40 |
| 09/08/2026 19:19 | 1 | 316.41 |
| 09/08/2026 19:19 | 5 | 316.42 |
| 09/08/2026 19:19 | 15 | 316.42 |
| 09/08/2026 19:19 | 9 | 316.57 |
| 09/08/2026 19:19 | 7 | 316.51 |
| 09/08/2026 19:18 | 4 | 316.51 |
| 09/08/2026 19:17 | 1 | 316.51 |
| 09/08/2026 19:17 | 1 | 316.52 |
| 09/08/2026 19:17 | 28 | 316.52 |
| 09/08/2026 19:17 | 3 | 316.49 |
| 09/08/2026 19:16 | 1 | 316.50 |
| 09/08/2026 19:13 | 20 | 316.54 |
| 09/08/2026 19:12 | 1 | 316.56 |
| 09/08/2026 19:12 | 20 | 316.56 |
| 09/08/2026 19:11 | 1 | 316.43 |
| 09/08/2026 19:11 | 40 | 316.43 |
| 09/08/2026 19:09 | 3 | 316.42 |
| 09/08/2026 19:09 | 5 | 316.42 |
| 09/08/2026 19:09 | 2 | 316.42 |
| 09/08/2026 19:08 | 21 | 316.32 |
| 09/08/2026 19:08 | 40 | 316.26 |
| 09/08/2026 19:08 | 40 | 316.27 |
| 09/08/2026 19:08 | 1 | 316.26 |
| 09/08/2026 19:08 | 40 | 316.26 |
| 09/08/2026 19:08 | 40 | 316.26 |
| 09/08/2026 19:08 | 28 | 316.28 |
| 09/08/2026 19:08 | 1 | 316.31 |
| 09/08/2026 19:08 | 1 | 316.32 |
| 09/08/2026 19:08 | 1 | 316.35 |
| 09/08/2026 19:08 | 15 | 316.35 |
| 09/08/2026 19:08 | 1 | 316.37 |
| 09/08/2026 19:08 | 1 | 316.37 |
| 09/08/2026 19:07 | 1 | 316.39 |
| 09/08/2026 19:07 | 40 | 316.40 |
| 09/08/2026 19:07 | 40 | 316.40 |
| 09/08/2026 19:07 | 31 | 316.46 |
| 09/08/2026 19:07 | 40 | 316.46 |
| 09/08/2026 19:07 | 11 | 316.46 |
| 09/08/2026 19:07 | 40 | 316.46 |
| 09/08/2026 19:07 | 5 | 316.56 |
| 09/08/2026 19:06 | 3 | 316.48 |
| 09/08/2026 19:06 | 1 | 316.56 |
| 09/08/2026 19:06 | 5 | 316.58 |
| 09/08/2026 19:06 | 40 | 316.63 |
| 09/08/2026 19:06 | 1 | 316.64 |
| 09/08/2026 19:05 | 6 | 316.52 |
| 09/08/2026 19:05 | 5 | 316.59 |
| 09/08/2026 19:04 | 1 | 316.56 |
| 09/08/2026 19:04 | 1 | 316.56 |
| 09/08/2026 19:04 | 1 | 316.55 |
| 09/08/2026 19:04 | 1 | 316.44 |
| 09/08/2026 19:04 | 80 | 316.44 |
| 09/08/2026 19:04 | 2 | 316.43 |
| 09/08/2026 19:04 | 1 | 316.41 |
| 09/08/2026 19:02 | 22 | 316.32 |
| 09/08/2026 19:02 | 9 | 316.34 |
| 09/08/2026 19:02 | 20 | 316.36 |
| 09/08/2026 19:02 | 20 | 316.36 |
| 09/08/2026 19:02 | 34 | 316.35 |
| 09/08/2026 19:02 | 3 | 316.35 |
| 09/08/2026 19:02 | 3 | 316.35 |
| 09/08/2026 19:02 | 16 | 316.32 |
| 09/08/2026 19:02 | 14 | 316.32 |
| 09/08/2026 19:02 | 14 | 316.32 |
| 09/08/2026 19:01 | 20 | 316.31 |
| 09/08/2026 19:01 | 14 | 316.35 |
| 09/08/2026 19:01 | 26 | 316.35 |
| 09/08/2026 19:01 | 1 | 316.35 |
| 09/08/2026 19:01 | 1 | 316.35 |
| 09/08/2026 19:01 | 7 | 316.35 |
| 09/08/2026 19:01 | 1 | 316.35 |
| 09/08/2026 19:01 | 32 | 316.35 |
| 09/08/2026 19:01 | 50 | 316.34 |
| 09/08/2026 19:01 | 1 | 316.34 |
| 09/08/2026 18:59 | 1 | 316.23 |
| 09/08/2026 18:59 | 40 | 316.15 |
| 09/08/2026 18:59 | 40 | 316.15 |
| 09/08/2026 18:59 | 1 | 316.15 |
| 09/08/2026 18:59 | 1 | 316.15 |
| 09/08/2026 18:59 | 20 | 316.15 |
| 09/08/2026 18:59 | 50 | 316.14 |
| 09/08/2026 18:59 | 15 | 316.11 |
| 09/08/2026 18:59 | 1 | 316.06 |
| 09/08/2026 18:59 | 6 | 316.07 |
| 09/08/2026 18:59 | 40 | 316.08 |
| 09/08/2026 18:59 | 40 | 316.09 |
| 09/08/2026 18:59 | 2 | 316.10 |
| 09/08/2026 18:58 | 4 | 316.22 |
| 09/08/2026 18:58 | 14 | 316.23 |
| 09/08/2026 18:58 | 40 | 316.22 |
| 09/08/2026 18:58 | 1 | 316.22 |
| 09/08/2026 18:58 | 1 | 316.22 |
| 09/08/2026 18:58 | 1 | 316.22 |
| 09/08/2026 18:58 | 40 | 316.22 |
| 09/08/2026 18:58 | 5 | 316.21 |
| 09/08/2026 18:58 | 8 | 316.21 |
| 09/08/2026 18:56 | 40 | 316.19 |
| 09/08/2026 18:56 | 7 | 316.165 |
| 09/08/2026 18:56 | 24 | 316.165 |
| 09/08/2026 18:56 | 20 | 316.21 |
| 09/08/2026 18:56 | 15 | 316.21 |
| 09/08/2026 18:56 | 5 | 316.21 |
| 09/08/2026 18:55 | 3 | 316.23 |
| 09/08/2026 18:55 | 1 | 316.20 |
| 09/08/2026 18:55 | 40 | 316.20 |
| 09/08/2026 18:54 | 1 | 316.205 |
| 09/08/2026 18:54 | 15 | 316.12 |
| 09/08/2026 18:54 | 3 | 316.14 |
| 09/08/2026 18:53 | 40 | 316.29 |
| 09/08/2026 18:53 | 25 | 316.31 |
| 09/08/2026 18:53 | 24 | 316.30 |
| 09/08/2026 18:53 | 1 | 316.29 |
| 09/08/2026 18:53 | 1 | 316.29 |
| 09/08/2026 18:53 | 1 | 316.29 |
| 09/08/2026 18:53 | 40 | 316.29 |
| 09/08/2026 18:53 | 23 | 316.21 |
| 09/08/2026 18:53 | 11 | 316.27 |
| 09/08/2026 18:52 | 4 | 316.22 |
| 09/08/2026 18:51 | 19 | 316.41 |
| 09/08/2026 18:51 | 4 | 316.23 |
| 09/08/2026 18:51 | 1 | 316.23 |
| 09/08/2026 18:51 | 1 | 316.33 |
| 09/08/2026 18:51 | 40 | 316.34 |
| 09/08/2026 18:51 | 1 | 316.38 |
| 09/08/2026 18:51 | 1 | 316.39 |
| 09/08/2026 18:50 | 16 | 316.48 |
| 09/08/2026 18:50 | 1 | 316.41 |
| 09/08/2026 18:50 | 1 | 316.52 |
| 09/08/2026 18:50 | 2 | 316.52 |
| 09/08/2026 18:50 | 40 | 316.35 |
| 09/08/2026 18:50 | 66 | 316.36 |
| 09/08/2026 18:50 | 1 | 316.34 |
| 09/08/2026 18:50 | 1 | 316.36 |
| 09/08/2026 18:50 | 40 | 316.38 |
| 09/08/2026 18:50 | 50 | 316.38 |
| 09/08/2026 18:50 | 16 | 316.42 |
| 09/08/2026 18:50 | 2 | 316.44 |
| 09/08/2026 18:50 | 40 | 316.44 |
| 09/08/2026 18:50 | 4 | 316.44 |
| 09/08/2026 18:50 | 40 | 316.46 |
| 09/08/2026 18:50 | 4 | 316.46 |
| 09/08/2026 18:50 | 1 | 316.46 |
| 09/08/2026 18:49 | 28 | 316.48 |
| 09/08/2026 18:49 | 100 | 316.49 |
| 09/08/2026 18:49 | 5 | 316.49 |
| 09/08/2026 18:49 | 16 | 316.53 |
| 09/08/2026 18:47 | 1 | 316.62 |
| 09/08/2026 18:47 | 40 | 316.67 |
| 09/08/2026 18:47 | 40 | 316.66 |
| 09/08/2026 18:47 | 2 | 316.57 |
| 09/08/2026 18:47 | 22 | 316.57 |
| 09/08/2026 18:47 | 18 | 316.57 |
| 09/08/2026 18:47 | 17 | 316.50 |
| 09/08/2026 18:46 | 40 | 316.47 |
| 09/08/2026 18:46 | 7 | 316.49 |
| 09/08/2026 18:46 | 24 | 316.50 |
| 09/08/2026 18:46 | 1 | 316.50 |
| 09/08/2026 18:46 | 40 | 316.50 |
| 09/08/2026 18:46 | 1 | 316.50 |
| 09/08/2026 18:46 | 200 | 316.50 |
| 09/08/2026 18:46 | 4 | 316.52 |
| 09/08/2026 18:46 | 35 | 316.54 |
| 09/08/2026 18:45 | 2 | 316.625 |
| 09/08/2026 18:45 | 3 | 316.53 |
| 09/08/2026 18:45 | 14 | 316.53 |
| 09/08/2026 18:45 | 40 | 316.54 |
| 09/08/2026 18:45 | 40 | 316.54 |
| 09/08/2026 18:45 | 40 | 316.54 |
| 09/08/2026 18:44 | 2 | 316.72 |
| 09/08/2026 18:44 | 6 | 316.63 |
| 09/08/2026 18:44 | 1 | 316.63 |
| 09/08/2026 18:44 | 1 | 316.63 |
| 09/08/2026 18:44 | 40 | 316.63 |
| 09/08/2026 18:44 | 40 | 316.63 |
| 09/08/2026 18:44 | 20 | 316.63 |
| 09/08/2026 18:44 | 40 | 316.63 |
| 09/08/2026 18:44 | 2 | 316.63 |
| 09/08/2026 18:42 | 3 | 316.58 |
| 09/08/2026 18:42 | 2 | 316.58 |
| 09/08/2026 18:41 | 16 | 316.60 |
| 09/08/2026 18:41 | 5 | 316.66 |
| 09/08/2026 18:41 | 15 | 316.66 |
| 09/08/2026 18:40 | 10 | 316.83 |
| 09/08/2026 18:39 | 3 | 316.73 |
| 09/08/2026 18:39 | 2 | 316.64 |
| 09/08/2026 18:39 | 7 | 316.75 |
| 09/08/2026 18:39 | 2 | 316.75 |
| 09/08/2026 18:38 | 1 | 316.77 |
| 09/08/2026 18:38 | 2 | 316.77 |
| 09/08/2026 18:38 | 40 | 316.77 |
| 09/08/2026 18:38 | 10 | 316.77 |
| 09/08/2026 18:38 | 4 | 316.71 |
| 09/08/2026 18:38 | 1 | 316.73 |
| 09/08/2026 18:38 | 40 | 316.75 |
| 09/08/2026 18:38 | 7 | 316.76 |
| 09/08/2026 18:38 | 40 | 316.77 |
| 09/08/2026 18:36 | 1 | 316.98 |
| 09/08/2026 18:36 | 9 | 316.96 |
| 09/08/2026 18:36 | 14 | 316.96 |
| 09/08/2026 18:36 | 17 | 316.96 |
| 09/08/2026 18:36 | 8 | 316.95 |
| 09/08/2026 18:36 | 32 | 316.95 |
| 09/08/2026 18:36 | 8 | 316.94 |
| 09/08/2026 18:36 | 12 | 316.94 |
| 09/08/2026 18:36 | 40 | 316.94 |
| 09/08/2026 18:36 | 40 | 316.94 |
| 09/08/2026 18:36 | 10 | 316.80 |
| 09/08/2026 18:34 | 40 | 316.88 |
| 09/08/2026 18:34 | 2 | 316.85 |
| 09/08/2026 18:33 | 6 | 316.72 |
| 09/08/2026 18:33 | 1 | 316.73 |
| 09/08/2026 18:33 | 2 | 316.73 |
| 09/08/2026 18:33 | 2 | 316.74 |
| 09/08/2026 18:33 | 1 | 316.74 |
| 09/08/2026 18:33 | 40 | 316.76 |
| 09/08/2026 18:33 | 40 | 316.76 |
| 09/08/2026 18:33 | 1 | 316.76 |
| 09/08/2026 18:33 | 1 | 316.77 |
| 09/08/2026 18:33 | 1 | 316.77 |
| 09/08/2026 18:33 | 1 | 316.79 |
| 09/08/2026 18:33 | 4 | 316.82 |
| 09/08/2026 18:33 | 2 | 316.85 |
| 09/08/2026 18:33 | 7 | 316.88 |
| 09/08/2026 18:33 | 1 | 316.92 |
| 09/08/2026 18:33 | 1 | 316.92 |
| 09/08/2026 18:33 | 7 | 316.92 |
| 09/08/2026 18:33 | 40 | 316.97 |
| 09/08/2026 18:33 | 8 | 317.06 |
| 09/08/2026 18:33 | 2 | 317.06 |
| 09/08/2026 18:33 | 3 | 317.06 |
| 09/08/2026 18:33 | 11 | 317.03 |
| 09/08/2026 18:33 | 4 | 317.02 |
| 09/08/2026 18:33 | 1 | 317.02 |
| 09/08/2026 18:32 | 40 | 316.88 |
| 09/08/2026 18:32 | 40 | 316.73 |
| 09/08/2026 18:31 | 1 | 316.60 |
| 09/08/2026 18:31 | 10 | 316.60 |
| 09/08/2026 18:31 | 1 | 316.60 |
| 09/08/2026 18:31 | 40 | 316.59 |
| 09/08/2026 18:30 | 4 | 316.45 |
| 09/08/2026 18:30 | 1 | 316.47 |
| 09/08/2026 18:30 | 1 | 316.47 |
| 09/08/2026 18:30 | 1 | 316.47 |
| 09/08/2026 18:30 | 1 | 316.47 |
| 09/08/2026 18:30 | 4 | 316.47 |
| 09/08/2026 18:30 | 10 | 316.55 |
| 09/08/2026 18:30 | 7 | 316.55 |
| 09/08/2026 18:30 | 1 | 316.57 |
| 09/08/2026 18:30 | 30 | 316.58 |
| 09/08/2026 18:29 | 2 | 316.61 |
| 09/08/2026 18:29 | 4 | 316.63 |
| 09/08/2026 18:29 | 30 | 316.66 |
| 09/08/2026 18:29 | 4 | 316.72 |
| 09/08/2026 18:29 | 8 | 316.715 |
| 09/08/2026 18:29 | 30 | 316.71 |
| 09/08/2026 18:29 | 8 | 316.745 |
| 09/08/2026 18:29 | 4 | 316.77 |
| 09/08/2026 18:29 | 8 | 316.81 |
| 09/08/2026 18:29 | 32 | 316.72 |
| 09/08/2026 18:29 | 4 | 316.82 |
| 09/08/2026 18:29 | 40 | 316.80 |
| 09/08/2026 18:29 | 1 | 316.80 |
| 09/08/2026 18:29 | 37 | 316.80 |
| 09/08/2026 18:29 | 3 | 316.80 |
| 09/08/2026 18:28 | 4 | 316.78 |
| 09/08/2026 18:27 | 20 | 316.69 |
| 09/08/2026 18:27 | 20 | 316.69 |
| 09/08/2026 18:27 | 40 | 316.66 |
| 09/08/2026 18:27 | 1 | 316.66 |
| 09/08/2026 18:27 | 40 | 316.66 |
| 09/08/2026 18:26 | 7 | 316.58 |
| 09/08/2026 18:26 | 5 | 316.60 |
| 09/08/2026 18:26 | 30 | 316.60 |
| 09/08/2026 18:26 | 14 | 316.60 |
| 09/08/2026 18:26 | 5 | 316.63 |
| 09/08/2026 18:26 | 40 | 316.64 |
| 09/08/2026 18:26 | 5 | 316.64 |
| 09/08/2026 18:26 | 1 | 316.64 |
| 09/08/2026 18:26 | 30 | 316.65 |
| 09/08/2026 18:25 | 18 | 316.66 |
| 09/08/2026 18:25 | 40 | 316.76 |
| 09/08/2026 18:25 | 10 | 316.76 |
| 09/08/2026 18:25 | 1 | 316.76 |
| 09/08/2026 18:24 | 38 | 316.65 |
| 09/08/2026 18:24 | 2 | 316.65 |
| 09/08/2026 18:23 | 20 | 316.83 |
| 09/08/2026 18:23 | 20 | 316.83 |
| 09/08/2026 18:23 | 40 | 316.82 |
| 09/08/2026 18:22 | 2 | 316.75 |
| 09/08/2026 18:22 | 5 | 316.76 |
| 09/08/2026 18:22 | 1 | 316.71 |
| 09/08/2026 18:22 | 1 | 316.71 |
| 09/08/2026 18:22 | 1 | 316.70 |
| 09/08/2026 18:22 | 40 | 316.60 |
| 09/08/2026 18:22 | 20 | 316.60 |
| 09/08/2026 18:22 | 20 | 316.60 |
| 09/08/2026 18:22 | 22 | 316.59 |
| 09/08/2026 18:22 | 18 | 316.59 |
| 09/08/2026 18:22 | 1 | 316.58 |
| 09/08/2026 18:21 | 1 | 316.53 |
| 09/08/2026 18:21 | 10 | 316.53 |
| 09/08/2026 18:21 | 2 | 316.53 |
| 09/08/2026 18:20 | 30 | 316.45 |
| 09/08/2026 18:19 | 1 | 316.50 |
| 09/08/2026 18:17 | 10 | 316.60 |
| 09/08/2026 18:17 | 17 | 316.44 |
| 09/08/2026 18:17 | 1 | 316.43 |
| 09/08/2026 18:17 | 1 | 316.46 |
| 09/08/2026 18:17 | 3 | 316.54 |
| 09/08/2026 18:17 | 1 | 316.54 |
| 09/08/2026 18:17 | 1 | 316.54 |
| 09/08/2026 18:17 | 3 | 316.54 |
| 09/08/2026 18:17 | 3 | 316.54 |
| 09/08/2026 18:17 | 50 | 316.55 |
| 09/08/2026 18:17 | 5 | 316.74 |
| 09/08/2026 18:17 | 1 | 316.68 |
| 09/08/2026 18:17 | 10 | 316.73 |
| 09/08/2026 18:17 | 1 | 316.72 |
| 09/08/2026 18:17 | 39 | 316.72 |
| 09/08/2026 18:17 | 1 | 316.67 |
| 09/08/2026 18:16 | 40 | 316.65 |
| 09/08/2026 18:16 | 1 | 316.67 |
| 09/08/2026 18:16 | 5 | 316.67 |
| 09/08/2026 18:16 | 5 | 316.67 |
| 09/08/2026 18:16 | 30 | 316.65 |
| 09/08/2026 18:16 | 5 | 316.65 |
| 09/08/2026 18:16 | 10 | 316.65 |
| 09/08/2026 18:16 | 30 | 316.495 |
| 09/08/2026 18:16 | 10 | 316.49 |
| 09/08/2026 18:16 | 4 | 316.47 |
| 09/08/2026 18:16 | 40 | 316.47 |
| 09/08/2026 18:16 | 1 | 316.40 |
| 09/08/2026 18:16 | 40 | 316.43 |
| 09/08/2026 18:16 | 40 | 316.44 |
| 09/08/2026 18:16 | 40 | 316.44 |
| 09/08/2026 18:16 | 3 | 316.44 |
| 09/08/2026 18:16 | 28 | 316.45 |
| 09/08/2026 18:16 | 40 | 316.45 |
| 09/08/2026 18:16 | 5 | 316.49 |
| 09/08/2026 18:16 | 5 | 316.50 |
| 09/08/2026 18:16 | 5 | 316.50 |
| 09/08/2026 18:16 | 40 | 316.50 |
| 09/08/2026 18:16 | 13 | 316.51 |
| 09/08/2026 18:14 | 20 | 316.50 |
| 09/08/2026 18:14 | 33 | 316.60 |
| 09/08/2026 18:14 | 7 | 316.60 |
| 09/08/2026 18:14 | 1 | 316.63 |
| 09/08/2026 18:14 | 1 | 316.63 |
| 09/08/2026 18:14 | 1 | 316.64 |
| 09/08/2026 18:14 | 7 | 316.66 |
| 09/08/2026 18:14 | 7 | 316.67 |
| 09/08/2026 18:14 | 40 | 316.74 |
| 09/08/2026 18:14 | 40 | 316.74 |
| 09/08/2026 18:14 | 5 | 316.75 |
| 09/08/2026 18:14 | 5 | 316.79 |
| 09/08/2026 18:14 | 5 | 316.79 |
| 09/08/2026 18:14 | 4 | 316.81 |
| 09/08/2026 18:14 | 5 | 316.82 |
| 09/08/2026 18:14 | 1 | 316.82 |
| 09/08/2026 18:14 | 14 | 316.82 |
| 09/08/2026 18:14 | 50 | 316.86 |
| 09/08/2026 18:14 | 7 | 316.86 |
| 09/08/2026 18:13 | 15 | 316.96 |
| 09/08/2026 18:12 | 45 | 316.83 |
| 09/08/2026 18:12 | 14 | 316.83 |
| 09/08/2026 18:12 | 5 | 316.84 |
| 09/08/2026 18:12 | 15 | 316.89 |
| 09/08/2026 18:11 | 10 | 316.87 |
| 09/08/2026 18:11 | 40 | 316.96 |
| 09/08/2026 18:11 | 2 | 316.96 |
| 09/08/2026 18:11 | 10 | 316.96 |
| 09/08/2026 18:11 | 40 | 316.84 |
| 09/08/2026 18:11 | 40 | 316.85 |
| 09/08/2026 18:11 | 40 | 316.84 |
| 09/08/2026 18:11 | 40 | 316.81 |
| 09/08/2026 18:11 | 15 | 316.83 |
| 09/08/2026 18:11 | 1 | 316.83 |
| 09/08/2026 18:11 | 16 | 316.84 |
| 09/08/2026 18:11 | 2 | 316.88 |
| 09/08/2026 18:11 | 40 | 316.90 |
| 09/08/2026 18:11 | 1 | 316.92 |
| 09/08/2026 18:11 | 40 | 316.93 |
| 09/08/2026 18:11 | 25 | 317.00 |
| 09/08/2026 18:11 | 10 | 317.02 |
| 09/08/2026 18:11 | 14 | 317.02 |
| 09/08/2026 18:11 | 15 | 317.02 |
| 09/08/2026 18:11 | 11 | 317.02 |
| 09/08/2026 18:11 | 15 | 317.03 |
| 09/08/2026 18:09 | 2 | 317.08 |
| 09/08/2026 18:09 | 4 | 317.15 |
| 09/08/2026 18:09 | 7 | 317.08 |
| 09/08/2026 18:08 | 5 | 317.08 |
| 09/08/2026 18:08 | 1 | 317.02 |
| 09/08/2026 18:08 | 1 | 317.03 |
| 09/08/2026 18:08 | 3 | 317.05 |
| 09/08/2026 18:08 | 1 | 317.08 |
| 09/08/2026 18:08 | 40 | 317.08 |
| 09/08/2026 18:08 | 40 | 317.15 |
| 09/08/2026 18:08 | 40 | 317.16 |
| 09/08/2026 18:08 | 15 | 317.19 |
| 09/08/2026 18:08 | 10 | 317.21 |
| 09/08/2026 18:08 | 40 | 317.20 |
| 09/08/2026 18:08 | 40 | 317.19 |
| 09/08/2026 18:08 | 1 | 317.19 |
| 09/08/2026 18:08 | 40 | 317.19 |
| 09/08/2026 18:07 | 15 | 317.12 |
| 09/08/2026 18:07 | 1 | 317.12 |
| 09/08/2026 18:07 | 100 | 317.13 |
| 09/08/2026 18:07 | 40 | 317.14 |
| 09/08/2026 18:07 | 22 | 317.15 |
| 09/08/2026 18:07 | 15 | 317.15 |
| 09/08/2026 18:07 | 1 | 317.15 |
| 09/08/2026 18:07 | 15 | 317.18 |
| 09/08/2026 18:07 | 6 | 317.19 |
| 09/08/2026 18:06 | 2 | 317.29 |
| 09/08/2026 18:06 | 4 | 317.23 |
| 09/08/2026 18:06 | 40 | 317.23 |
| 09/08/2026 18:06 | 31 | 317.24 |
| 09/08/2026 18:06 | 1 | 317.25 |
| 09/08/2026 18:06 | 1 | 317.25 |
| 09/08/2026 18:06 | 1 | 317.26 |
| 09/08/2026 18:06 | 5 | 317.27 |
| 09/08/2026 18:06 | 5 | 317.29 |
| 09/08/2026 18:06 | 35 | 317.29 |
| 09/08/2026 18:06 | 5 | 317.32 |
| 09/08/2026 18:06 | 25 | 317.32 |
| 09/08/2026 18:06 | 25 | 317.32 |
| 09/08/2026 18:06 | 25 | 317.32 |
| 09/08/2026 18:06 | 5 | 317.32 |
| 09/08/2026 18:06 | 40 | 317.34 |
| 09/08/2026 18:05 | 2 | 317.42 |
| 09/08/2026 18:05 | 16 | 317.385 |
| 09/08/2026 18:04 | 3 | 317.49 |
| 09/08/2026 18:04 | 1 | 317.49 |
| 09/08/2026 18:04 | 40 | 317.52 |
| 09/08/2026 18:04 | 1 | 317.46 |
| 09/08/2026 18:04 | 5 | 317.46 |
| 09/08/2026 18:04 | 1 | 317.46 |
| 09/08/2026 18:04 | 2 | 317.44 |
| 09/08/2026 18:04 | 2 | 317.44 |
| 09/08/2026 18:04 | 38 | 317.44 |
| 09/08/2026 18:04 | 20 | 317.38 |
| 09/08/2026 18:04 | 39 | 317.38 |
| 09/08/2026 18:04 | 1 | 317.38 |
| 09/08/2026 18:04 | 20 | 317.35 |
| 09/08/2026 18:04 | 20 | 317.35 |
| 09/08/2026 18:04 | 1 | 317.35 |
| 09/08/2026 18:04 | 4 | 317.35 |
| 09/08/2026 18:04 | 1 | 317.35 |
| 09/08/2026 18:02 | 12 | 317.33 |
| 09/08/2026 18:02 | 1 | 317.33 |
| 09/08/2026 18:02 | 40 | 317.30 |
| 09/08/2026 18:01 | 1 | 317.34 |
| 09/08/2026 18:01 | 1 | 317.32 |
| 09/08/2026 18:01 | 1 | 317.31 |
| 09/08/2026 18:01 | 1 | 317.31 |
| 09/08/2026 18:01 | 1 | 317.31 |
| 09/08/2026 18:01 | 40 | 317.16 |
| 09/08/2026 18:01 | 20 | 317.18 |
| 09/08/2026 18:01 | 40 | 317.14 |
| 09/08/2026 18:01 | 40 | 317.13 |
| 09/08/2026 18:01 | 1 | 317.13 |
| 09/08/2026 18:01 | 1 | 317.13 |
| 09/08/2026 18:01 | 40 | 317.13 |
| 09/08/2026 17:59 | 2 | 317.08 |
| 09/08/2026 17:59 | 5 | 317.08 |
| 09/08/2026 17:59 | 9 | 317.08 |
| 09/08/2026 17:59 | 7 | 317.08 |
| 09/08/2026 17:59 | 1 | 317.09 |
| 09/08/2026 17:59 | 40 | 317.14 |
| 09/08/2026 17:59 | 15 | 317.15 |
| 09/08/2026 17:59 | 6 | 317.16 |
| 09/08/2026 17:59 | 2 | 317.18 |
| 09/08/2026 17:59 | 3 | 317.22 |
| 09/08/2026 17:59 | 1 | 317.27 |
| 09/08/2026 17:59 | 1 | 317.36 |
| 09/08/2026 17:59 | 43 | 317.27 |
| 09/08/2026 17:59 | 6 | 317.27 |
| 09/08/2026 17:59 | 40 | 317.27 |
| 09/08/2026 17:59 | 15 | 317.25 |
| 09/08/2026 17:59 | 1 | 317.27 |
| 09/08/2026 17:59 | 4 | 317.33 |
| 09/08/2026 17:59 | 15 | 317.33 |
| 09/08/2026 17:59 | 5 | 317.34 |
| 09/08/2026 17:59 | 1 | 317.375 |
| 09/08/2026 17:57 | 13 | 317.35 |
| 09/08/2026 17:57 | 1 | 317.33 |
| 09/08/2026 17:57 | 10 | 317.33 |
| 09/08/2026 17:56 | 2 | 317.29 |
| 09/08/2026 17:56 | 1 | 317.29 |
| 09/08/2026 17:56 | 27 | 317.35 |
| 09/08/2026 17:56 | 2 | 317.34 |
| 09/08/2026 17:56 | 1 | 317.34 |
| 09/08/2026 17:56 | 10 | 317.34 |
| 09/08/2026 17:56 | 32 | 317.31 |
| 09/08/2026 17:56 | 1 | 317.32 |
| 09/08/2026 17:56 | 20 | 317.32 |
| 09/08/2026 17:56 | 39 | 317.32 |
| 09/08/2026 17:56 | 1 | 317.32 |
| 09/08/2026 17:55 | 9 | 317.28 |
| 09/08/2026 17:54 | 1 | 317.24 |
| 09/08/2026 17:54 | 1 | 317.20 |
| 09/08/2026 17:53 | 20 | 317.11 |
| 09/08/2026 17:53 | 3 | 317.00 |
| 09/08/2026 17:53 | 96 | 317.00 |
| 09/08/2026 17:53 | 1 | 317.01 |
| 09/08/2026 17:53 | 2 | 317.01 |
| 09/08/2026 17:51 | 1 | 316.91 |
| 09/08/2026 17:51 | 40 | 316.91 |
| 09/08/2026 17:51 | 3 | 316.97 |
| 09/08/2026 17:51 | 1 | 317.07 |
| 09/08/2026 17:51 | 40 | 317.07 |
| 09/08/2026 17:50 | 1 | 317.10 |
| 09/08/2026 17:50 | 1 | 317.11 |
| 09/08/2026 17:50 | 6 | 317.13 |
| 09/08/2026 17:50 | 2 | 317.14 |
| 09/08/2026 17:49 | 3 | 317.28 |
| 09/08/2026 17:49 | 3 | 317.28 |
| 09/08/2026 17:49 | 40 | 317.27 |
| 09/08/2026 17:49 | 75 | 317.22 |
| 09/08/2026 17:49 | 25 | 317.22 |
| 09/08/2026 17:49 | 40 | 317.25 |
| 09/08/2026 17:49 | 1 | 317.21 |
| 09/08/2026 17:49 | 10 | 317.27 |
| 09/08/2026 17:49 | 1 | 317.32 |
| 09/08/2026 17:49 | 15 | 317.45 |
| 09/08/2026 17:49 | 1 | 317.46 |
| 09/08/2026 17:49 | 1 | 317.60 |
| 09/08/2026 17:49 | 1 | 317.725 |
| 09/08/2026 17:49 | 40 | 317.65 |
| 09/08/2026 17:49 | 1 | 317.65 |
| 09/08/2026 17:49 | 5 | 317.62 |
| 09/08/2026 17:49 | 1 | 317.62 |
| 09/08/2026 17:49 | 1 | 317.51 |
| 09/08/2026 17:49 | 2 | 317.51 |
| 09/08/2026 17:48 | 25 | 317.61 |
| 09/08/2026 17:48 | 15 | 317.68 |
| 09/08/2026 17:48 | 25 | 317.68 |
| 09/08/2026 17:48 | 4 | 317.70 |
| 09/08/2026 17:48 | 3 | 317.70 |
| 09/08/2026 17:48 | 4 | 317.70 |
| 09/08/2026 17:48 | 1 | 317.70 |
| 09/08/2026 17:48 | 3 | 317.70 |
| 09/08/2026 17:48 | 9 | 317.70 |
| 09/08/2026 17:48 | 12 | 317.70 |
| 09/08/2026 17:48 | 62 | 317.70 |
| 09/08/2026 17:48 | 17 | 317.70 |
| 09/08/2026 17:48 | 40 | 317.70 |
| 09/08/2026 17:48 | 40 | 317.71 |
| 09/08/2026 17:48 | 1 | 317.71 |
| 09/08/2026 17:48 | 24 | 317.73 |
| 09/08/2026 17:48 | 1 | 317.73 |
| 09/08/2026 17:48 | 1 | 317.73 |
| 09/08/2026 17:48 | 16 | 317.75 |
| 09/08/2026 17:48 | 7 | 317.75 |
| 09/08/2026 17:46 | 40 | 317.73 |
| 09/08/2026 17:46 | 23 | 317.74 |
| 09/08/2026 17:46 | 17 | 317.74 |
| 09/08/2026 17:46 | 17 | 317.77 |
| 09/08/2026 17:44 | 1 | 317.74 |
| 09/08/2026 17:44 | 40 | 317.74 |
| 09/08/2026 17:44 | 40 | 317.74 |
| 09/08/2026 17:44 | 84 | 317.74 |
| 09/08/2026 17:44 | 1 | 317.74 |
| 09/08/2026 17:44 | 15 | 317.74 |
| 09/08/2026 17:44 | 5 | 317.74 |
| 09/08/2026 17:44 | 40 | 317.74 |
| 09/08/2026 17:44 | 3 | 317.75 |
| 09/08/2026 17:44 | 37 | 317.75 |
| 09/08/2026 17:44 | 3 | 317.80 |
| 09/08/2026 17:43 | 2 | 317.82 |
| 09/08/2026 17:43 | 1 | 317.91 |
| 09/08/2026 17:42 | 1 | 317.92 |
| 09/08/2026 17:42 | 2 | 317.92 |
| 09/08/2026 17:42 | 3 | 317.99 |
| 09/08/2026 17:42 | 15 | 317.99 |
| 09/08/2026 17:42 | 2 | 317.99 |
| 09/08/2026 17:42 | 1 | 317.99 |
| 09/08/2026 17:42 | 20 | 318.03 |
| 09/08/2026 17:42 | 40 | 318.02 |
| 09/08/2026 17:42 | 1 | 317.98 |
| 09/08/2026 17:41 | 2 | 317.98 |
| 09/08/2026 17:41 | 14 | 317.96 |
| 09/08/2026 17:41 | 10 | 317.98 |
| 09/08/2026 17:41 | 40 | 317.97 |
| 09/08/2026 17:41 | 2 | 317.91 |
| 09/08/2026 17:41 | 3 | 317.91 |
| 09/08/2026 17:41 | 40 | 317.90 |
| 09/08/2026 17:41 | 5 | 317.90 |
| 09/08/2026 17:40 | 2 | 317.88 |
| 09/08/2026 17:40 | 5 | 317.88 |
| 09/08/2026 17:40 | 40 | 317.87 |
| 09/08/2026 17:40 | 1 | 317.87 |
| 09/08/2026 17:40 | 20 | 317.66 |
| 09/08/2026 17:40 | 627 | 317.70 |
| 09/08/2026 17:40 | 40 | 317.70 |
| 09/08/2026 17:40 | 14 | 317.70 |
| 09/08/2026 17:40 | 40 | 317.70 |
| 09/08/2026 17:40 | 25 | 317.70 |
| 09/08/2026 17:40 | 15 | 317.70 |
| 09/08/2026 17:40 | 40 | 317.70 |
| 09/08/2026 17:40 | 40 | 317.70 |
| 09/08/2026 17:40 | 75 | 317.70 |
| 09/08/2026 17:40 | 40 | 317.70 |
| 09/08/2026 17:40 | 40 | 317.70 |
| 09/08/2026 17:40 | 32 | 317.70 |
| 09/08/2026 17:40 | 7 | 317.70 |
| 09/08/2026 17:40 | 40 | 317.70 |
| 09/08/2026 17:40 | 40 | 317.70 |
| 09/08/2026 17:40 | 40 | 317.70 |
| 09/08/2026 17:40 | 40 | 317.70 |
| 09/08/2026 17:40 | 40 | 317.70 |
| 09/08/2026 17:40 | 10 | 317.70 |
| 09/08/2026 17:40 | 40 | 317.70 |
| 09/08/2026 17:40 | 23 | 317.70 |
| 09/08/2026 17:40 | 17 | 317.70 |
| 09/08/2026 17:40 | 23 | 317.70 |
| 09/08/2026 17:40 | 39 | 317.70 |
| 09/08/2026 17:40 | 40 | 317.70 |
| 09/08/2026 17:40 | 39 | 317.70 |
| 09/08/2026 17:40 | 40 | 317.70 |
| 09/08/2026 17:40 | 40 | 317.69 |
| 09/08/2026 17:40 | 1 | 317.68 |
| 09/08/2026 17:40 | 37 | 317.68 |
| 09/08/2026 17:40 | 3 | 317.68 |
| 09/08/2026 17:40 | 1 | 317.68 |
| 09/08/2026 17:40 | 5 | 317.67 |
| 09/08/2026 17:40 | 1 | 317.575 |
| 09/08/2026 17:40 | 100 | 317.575 |
| 09/08/2026 17:40 | 1 | 317.69 |
| 09/08/2026 17:40 | 40 | 317.70 |
| 09/08/2026 17:40 | 1 | 317.70 |
| 09/08/2026 17:40 | 39 | 317.70 |
| 09/08/2026 17:40 | 1 | 317.70 |
| 09/08/2026 17:40 | 13 | 317.70 |
| 09/08/2026 17:40 | 40 | 317.70 |
| 09/08/2026 17:40 | 22 | 317.70 |
| 09/08/2026 17:40 | 13 | 317.70 |
| 09/08/2026 17:40 | 5 | 317.70 |
| 09/08/2026 17:40 | 1 | 317.69 |
| 09/08/2026 17:39 | 40 | 317.70 |
| 09/08/2026 17:39 | 40 | 317.70 |
| 09/08/2026 17:39 | 40 | 317.70 |
| 09/08/2026 17:39 | 40 | 317.70 |
| 09/08/2026 17:39 | 34 | 317.70 |
| 09/08/2026 17:39 | 40 | 317.70 |
| 09/08/2026 17:39 | 40 | 317.70 |
| 09/08/2026 17:39 | 6 | 317.70 |
| 09/08/2026 17:39 | 34 | 317.70 |
| 09/08/2026 17:39 | 6 | 317.70 |
| 09/08/2026 17:39 | 40 | 317.70 |
| 09/08/2026 17:39 | 5 | 317.69 |
| 09/08/2026 17:39 | 40 | 317.69 |
| 09/08/2026 17:39 | 2 | 317.69 |
| 09/08/2026 17:39 | 40 | 317.68 |
| 09/08/2026 17:39 | 10 | 317.58 |
| 09/08/2026 17:39 | 40 | 317.67 |
| 09/08/2026 17:39 | 10 | 317.62 |
| 09/08/2026 17:39 | 12 | 317.62 |
| 09/08/2026 17:39 | 18 | 317.62 |
| 09/08/2026 17:39 | 1 | 317.62 |
| 09/08/2026 17:39 | 9 | 317.59 |
| 09/08/2026 17:39 | 40 | 317.59 |
| 09/08/2026 17:39 | 40 | 317.56 |
| 09/08/2026 17:39 | 15 | 317.56 |
| 09/08/2026 17:39 | 5 | 317.54 |
| 09/08/2026 17:38 | 1 | 317.665 |
| 09/08/2026 17:38 | 8 | 317.68 |
| 09/08/2026 17:38 | 1 | 317.77 |
| 09/08/2026 17:38 | 4 | 317.77 |
| 09/08/2026 17:38 | 1 | 317.78 |
| 09/08/2026 17:38 | 5 | 317.79 |
| 09/08/2026 17:38 | 6 | 318.00 |
| 09/08/2026 17:38 | 2 | 318.01 |
| 09/08/2026 17:38 | 3 | 318.02 |
| 09/08/2026 17:37 | 1 | 318.005 |
| 09/08/2026 17:37 | 1 | 318.005 |
| 09/08/2026 17:37 | 2 | 318.04 |
| 09/08/2026 17:37 | 2 | 318.04 |
| 09/08/2026 17:37 | 5 | 318.04 |
| 09/08/2026 17:37 | 13 | 318.13 |
| 09/08/2026 17:37 | 1 | 318.13 |
| 09/08/2026 17:37 | 2 | 318.20 |
| 09/08/2026 17:37 | 60 | 318.24 |
| 09/08/2026 17:37 | 40 | 318.24 |
| 09/08/2026 17:36 | 40 | 318.33 |
| 09/08/2026 17:36 | 2 | 318.33 |
| 09/08/2026 17:36 | 40 | 318.33 |
| 09/08/2026 17:36 | 6 | 318.26 |
| 09/08/2026 17:35 | 1 | 318.51 |
| 09/08/2026 17:35 | 1 | 318.56 |
| 09/08/2026 17:35 | 1 | 318.56 |
| 09/08/2026 17:35 | 7 | 318.60 |
| 09/08/2026 17:35 | 2 | 318.64 |
| 09/08/2026 17:35 | 1 | 318.66 |
| 09/08/2026 17:35 | 2 | 318.68 |
| 09/08/2026 17:35 | 3 | 318.68 |
| 09/08/2026 17:35 | 1 | 318.69 |
| 09/08/2026 17:35 | 1 | 318.69 |
| 09/08/2026 17:35 | 1 | 318.69 |
| 09/08/2026 17:35 | 1 | 318.70 |
| 09/08/2026 17:35 | 10 | 318.70 |
| 09/08/2026 17:35 | 6 | 318.73 |
| 09/08/2026 17:35 | 1 | 318.77 |
| 09/08/2026 17:35 | 39 | 318.77 |
| 09/08/2026 17:35 | 1 | 318.78 |
| 09/08/2026 17:35 | 10 | 318.80 |
| 09/08/2026 17:35 | 40 | 318.80 |
| 09/08/2026 17:35 | 40 | 318.81 |
| 09/08/2026 17:35 | 1 | 318.86 |
| 09/08/2026 17:35 | 1 | 318.86 |
| 09/08/2026 17:35 | 13 | 318.86 |
| 09/08/2026 17:35 | 1 | 318.87 |
| 09/08/2026 17:35 | 40 | 318.87 |
| 09/08/2026 17:35 | 12 | 318.87 |
| 09/08/2026 17:35 | 40 | 318.87 |
| 09/08/2026 17:35 | 4 | 318.87 |
| 09/08/2026 17:35 | 36 | 318.87 |
| 09/08/2026 17:35 | 6 | 318.87 |
| 09/08/2026 17:35 | 1 | 318.88 |
| 09/08/2026 17:35 | 1 | 318.88 |
| 09/08/2026 17:35 | 1 | 318.89 |
| 09/08/2026 17:35 | 6 | 318.89 |
| 09/08/2026 17:33 | 29 | 319.01 |
| 09/08/2026 17:33 | 1 | 319.01 |
| 09/08/2026 17:33 | 11 | 319.01 |
| 09/08/2026 17:33 | 30 | 319.00 |
| 09/08/2026 17:32 | 1 | 318.73 |
| 09/08/2026 17:32 | 57 | 318.74 |
| 09/08/2026 17:32 | 23 | 318.74 |
| 09/08/2026 17:32 | 9 | 318.75 |
| 09/08/2026 17:32 | 5 | 318.74 |
| 09/08/2026 17:32 | 9 | 318.79 |
| 09/08/2026 17:32 | 1 | 318.93 |
| 09/08/2026 17:32 | 5 | 318.87 |
| 09/08/2026 17:32 | 1 | 318.86 |
| 09/08/2026 17:32 | 1 | 318.86 |
| 09/08/2026 17:32 | 2 | 318.86 |
| 09/08/2026 17:32 | 11 | 318.86 |
| 09/08/2026 17:32 | 29 | 318.86 |
| 09/08/2026 17:32 | 15 | 318.84 |
| 09/08/2026 17:32 | 25 | 318.84 |
| 09/08/2026 17:32 | 5 | 318.84 |
| 09/08/2026 17:32 | 44 | 318.84 |
| 09/08/2026 17:31 | 1 | 318.84 |
| 09/08/2026 17:31 | 10 | 318.84 |
| 09/08/2026 17:30 | 4 | 318.68 |
| 09/08/2026 17:29 | 3 | 318.64 |
| 09/08/2026 17:29 | 40 | 318.64 |
| 09/08/2026 17:29 | 4 | 318.68 |
| 09/08/2026 17:29 | 6 | 318.69 |
| 09/08/2026 17:29 | 1 | 318.69 |
| 09/08/2026 17:29 | 1 | 318.70 |
| 09/08/2026 17:29 | 7 | 318.70 |
| 09/08/2026 17:29 | 7 | 318.70 |
| 09/08/2026 17:29 | 7 | 318.70 |
| 09/08/2026 17:29 | 7 | 318.70 |
| 09/08/2026 17:29 | 1 | 318.73 |
| 09/08/2026 17:29 | 1 | 318.73 |
| 09/08/2026 17:29 | 2 | 318.73 |
| 09/08/2026 17:29 | 2 | 318.74 |
| 09/08/2026 17:29 | 30 | 318.78 |
| 09/08/2026 17:29 | 40 | 318.82 |
| 09/08/2026 17:27 | 5 | 319.06 |
| 09/08/2026 17:27 | 1 | 319.05 |
| 09/08/2026 17:27 | 1 | 319.05 |
| 09/08/2026 17:27 | 1 | 319.05 |
| 09/08/2026 17:27 | 100 | 318.95 |
| 09/08/2026 17:26 | 1 | 319.10 |
| 09/08/2026 17:25 | 1 | 319.04 |
| 09/08/2026 17:25 | 1 | 319.04 |
| 09/08/2026 17:25 | 40 | 319.04 |
| 09/08/2026 17:25 | 5 | 319.03 |
| 09/08/2026 17:25 | 5 | 319.02 |
| 09/08/2026 17:25 | 40 | 319.01 |
| 09/08/2026 17:25 | 1 | 318.96 |
| 09/08/2026 17:25 | 1 | 319.05 |
| 09/08/2026 17:25 | 15 | 319.06 |
| 09/08/2026 17:25 | 1 | 319.07 |
| 09/08/2026 17:25 | 9 | 319.07 |
| 09/08/2026 17:25 | 40 | 319.07 |
| 09/08/2026 17:25 | 10 | 319.09 |
| 09/08/2026 17:25 | 1 | 319.09 |
| 09/08/2026 17:25 | 2 | 319.10 |
| 09/08/2026 17:25 | 10 | 319.11 |
| 09/08/2026 17:25 | 2 | 319.17 |
| 09/08/2026 17:25 | 4 | 319.18 |
| 09/08/2026 17:25 | 1 | 319.18 |
| 09/08/2026 17:25 | 1 | 319.18 |
| 09/08/2026 17:25 | 2 | 319.18 |
| 09/08/2026 17:25 | 32 | 319.18 |
| 09/08/2026 17:25 | 1 | 319.20 |
| 09/08/2026 17:25 | 1 | 319.24 |
| 09/08/2026 17:25 | 6 | 319.27 |
| 09/08/2026 17:25 | 6 | 319.28 |
| 09/08/2026 17:25 | 6 | 319.28 |
| 09/08/2026 17:25 | 20 | 319.28 |
| 09/08/2026 17:25 | 4 | 319.28 |
| 09/08/2026 17:25 | 1 | 319.28 |
| 09/08/2026 17:25 | 14 | 319.28 |
| 09/08/2026 17:25 | 40 | 319.34 |
| 09/08/2026 17:24 | 7 | 319.58 |
| 09/08/2026 17:23 | 20 | 319.60 |
| 09/08/2026 17:22 | 32 | 319.56 |
| 09/08/2026 17:22 | 3 | 319.34 |
| 09/08/2026 17:21 | 25 | 319.35 |
| 09/08/2026 17:20 | 5 | 319.29 |
| 09/08/2026 17:20 | 25 | 319.29 |
| 09/08/2026 17:20 | 1 | 319.29 |
| 09/08/2026 17:20 | 20 | 319.29 |
| 09/08/2026 17:20 | 10 | 319.28 |
| 09/08/2026 17:20 | 40 | 319.28 |
| 09/08/2026 17:20 | 16 | 319.27 |
| 09/08/2026 17:20 | 15 | 319.21 |
| 09/08/2026 17:20 | 25 | 319.21 |
| 09/08/2026 17:20 | 1 | 319.06 |
| 09/08/2026 17:20 | 1 | 319.13 |
| 09/08/2026 17:20 | 2 | 319.31 |
| 09/08/2026 17:20 | 1 | 319.15 |
| 09/08/2026 17:20 | 1 | 319.15 |
| 09/08/2026 17:20 | 5 | 319.15 |
| 09/08/2026 17:20 | 5 | 319.12 |
| 09/08/2026 17:20 | 1 | 319.09 |
| 09/08/2026 17:20 | 40 | 319.04 |
| 09/08/2026 17:20 | 40 | 318.99 |
| 09/08/2026 17:20 | 41 | 318.92 |
| 09/08/2026 17:20 | 25 | 318.92 |
| 09/08/2026 17:20 | 34 | 318.92 |
| 09/08/2026 17:19 | 1 | 318.94 |
| 09/08/2026 17:19 | 1 | 318.73 |
| 09/08/2026 17:18 | 30 | 318.87 |
| 09/08/2026 17:18 | 50 | 318.87 |
| 09/08/2026 17:18 | 1 | 318.85 |
| 09/08/2026 17:18 | 1 | 318.85 |
| 09/08/2026 17:18 | 40 | 318.85 |
| 09/08/2026 17:18 | 57 | 318.83 |
| 09/08/2026 17:18 | 42 | 318.83 |
| 09/08/2026 17:18 | 1 | 318.83 |
| 09/08/2026 17:17 | 1 | 318.86 |
| 09/08/2026 17:17 | 1 | 318.73 |
| 09/08/2026 17:17 | 1 | 318.74 |
| 09/08/2026 17:17 | 14 | 318.82 |
| 09/08/2026 17:17 | 24 | 318.82 |
| 09/08/2026 17:17 | 16 | 318.82 |
| 09/08/2026 17:17 | 24 | 318.82 |
| 09/08/2026 17:17 | 16 | 318.82 |
| 09/08/2026 17:17 | 40 | 318.82 |
| 09/08/2026 17:17 | 40 | 318.82 |
| 09/08/2026 17:17 | 40 | 318.82 |
| 09/08/2026 17:17 | 39 | 318.82 |
| 09/08/2026 17:17 | 1 | 318.82 |
| 09/08/2026 17:17 | 40 | 318.82 |
| 09/08/2026 17:17 | 20 | 318.82 |
| 09/08/2026 17:17 | 20 | 318.82 |
| 09/08/2026 17:17 | 5 | 318.76 |
| 09/08/2026 17:17 | 40 | 318.76 |
| 09/08/2026 17:17 | 5 | 318.74 |
| 09/08/2026 17:17 | 15 | 318.74 |
| 09/08/2026 17:17 | 40 | 318.73 |
| 09/08/2026 17:17 | 80 | 318.72 |
| 09/08/2026 17:17 | 1 | 318.54 |
| 09/08/2026 17:17 | 1 | 318.42 |
| 09/08/2026 17:16 | 1 | 318.49 |
| 09/08/2026 17:16 | 1 | 318.49 |
| 09/08/2026 17:16 | 5 | 318.37 |
| 09/08/2026 17:16 | 1 | 318.37 |
| 09/08/2026 17:15 | 1 | 318.55 |
| 09/08/2026 17:14 | 12 | 318.25 |
| 09/08/2026 17:14 | 1 | 318.28 |
| 09/08/2026 17:14 | 23 | 318.35 |
| 09/08/2026 17:14 | 41 | 318.35 |
| 09/08/2026 17:14 | 16 | 318.35 |
| 09/08/2026 17:14 | 14 | 318.44 |
| 09/08/2026 17:14 | 5 | 318.47 |
| 09/08/2026 17:14 | 1 | 318.47 |
| 09/08/2026 17:14 | 6 | 318.575 |
| 09/08/2026 17:14 | 100 | 318.69 |
| 09/08/2026 17:14 | 3 | 318.69 |
| 09/08/2026 17:14 | 99 | 318.68 |
| 09/08/2026 17:14 | 1 | 318.68 |
| 09/08/2026 17:14 | 5 | 318.67 |
| 09/08/2026 17:14 | 1 | 318.69 |
| 09/08/2026 17:13 | 1 | 318.605 |
| 09/08/2026 17:12 | 40 | 318.66 |
| 09/08/2026 17:12 | 50 | 318.66 |
| 09/08/2026 17:12 | 25 | 318.59 |
| 09/08/2026 17:12 | 1 | 318.41 |
| 09/08/2026 17:12 | 10 | 318.37 |
| 09/08/2026 17:12 | 1 | 318.37 |
| 09/08/2026 17:12 | 4 | 318.40 |
| 09/08/2026 17:12 | 19 | 318.40 |
| 09/08/2026 17:12 | 20 | 318.40 |
| 09/08/2026 17:12 | 1 | 318.40 |
| 09/08/2026 17:12 | 19 | 318.40 |
| 09/08/2026 17:12 | 5 | 318.49 |
| 09/08/2026 17:12 | 38 | 318.59 |
| 09/08/2026 17:12 | 1 | 318.59 |
| 09/08/2026 17:12 | 3 | 318.73 |
| 09/08/2026 17:12 | 1 | 318.76 |
| 09/08/2026 17:12 | 1 | 318.76 |
| 09/08/2026 17:12 | 2 | 318.76 |
| 09/08/2026 17:12 | 4 | 318.77 |
| 09/08/2026 17:11 | 15 | 318.79 |
| 09/08/2026 17:11 | 25 | 318.79 |
| 09/08/2026 17:10 | 4 | 319.01 |
| 09/08/2026 17:10 | 1 | 319.01 |
| 09/08/2026 17:10 | 1 | 318.86 |
| 09/08/2026 17:10 | 17 | 318.85 |
| 09/08/2026 17:09 | 7 | 318.84 |
| 09/08/2026 17:09 | 1 | 318.84 |
| 09/08/2026 17:09 | 1 | 318.83 |
| 09/08/2026 17:08 | 5 | 318.70 |
| 09/08/2026 17:08 | 1 | 318.69 |
| 09/08/2026 17:07 | 40 | 318.69 |
| 09/08/2026 17:06 | 25 | 318.49 |
| 09/08/2026 17:06 | 5 | 318.45 |
| 09/08/2026 17:06 | 40 | 318.56 |
| 09/08/2026 17:06 | 4 | 318.55 |
| 09/08/2026 17:06 | 21 | 318.55 |
| 09/08/2026 17:06 | 19 | 318.55 |
| 09/08/2026 17:06 | 5 | 318.53 |
| 09/08/2026 17:06 | 1 | 318.53 |
| 09/08/2026 17:06 | 27 | 318.53 |
| 09/08/2026 17:06 | 67 | 318.53 |
| 09/08/2026 17:06 | 15 | 318.53 |
| 09/08/2026 17:06 | 25 | 318.53 |
| 09/08/2026 17:05 | 88 | 318.28 |
| 09/08/2026 17:05 | 3 | 318.33 |
| 09/08/2026 17:05 | 6 | 318.35 |
| 09/08/2026 17:05 | 3 | 318.35 |
| 09/08/2026 17:05 | 5 | 318.35 |
| 09/08/2026 17:04 | 2 | 318.635 |
| 09/08/2026 17:02 | 3 | 318.59 |
| 09/08/2026 17:02 | 40 | 318.59 |
| 09/08/2026 17:02 | 6 | 318.59 |
| 09/08/2026 17:02 | 1 | 318.59 |
| 09/08/2026 17:02 | 15 | 318.68 |
| 09/08/2026 17:02 | 25 | 318.68 |
| 09/08/2026 17:02 | 25 | 318.82 |
| 09/08/2026 17:02 | 25 | 318.82 |
| 09/08/2026 17:02 | 25 | 319.00 |
| 09/08/2026 17:02 | 25 | 319.00 |
| 09/08/2026 17:02 | 25 | 319.00 |
| 09/08/2026 17:02 | 25 | 319.00 |
| 09/08/2026 17:02 | 25 | 319.00 |
| 09/08/2026 17:02 | 25 | 319.00 |
| 09/08/2026 17:02 | 25 | 319.00 |
| 09/08/2026 17:02 | 25 | 319.00 |
| 09/08/2026 17:01 | 100 | 318.91 |
| 09/08/2026 17:01 | 20 | 318.81 |
| 09/08/2026 17:01 | 35 | 318.81 |
| 09/08/2026 17:01 | 5 | 318.80 |
| 09/08/2026 17:01 | 35 | 318.80 |
| 09/08/2026 17:01 | 10 | 318.80 |
| 09/08/2026 17:01 | 25 | 318.80 |
| 09/08/2026 17:01 | 15 | 318.80 |
| 09/08/2026 17:01 | 60 | 318.77 |
| 09/08/2026 17:01 | 40 | 318.41 |
| 09/08/2026 17:01 | 2 | 318.47 |
| 09/08/2026 17:01 | 40 | 318.47 |
| 09/08/2026 17:01 | 2 | 318.47 |
| 09/08/2026 17:01 | 100 | 318.47 |
| 09/08/2026 17:01 | 2 | 318.47 |
| 09/08/2026 17:01 | 1 | 318.47 |
| 09/08/2026 17:01 | 2 | 318.47 |
| 09/08/2026 17:01 | 2 | 318.47 |
| 09/08/2026 17:01 | 50 | 318.47 |
| 09/08/2026 17:01 | 2 | 318.47 |
| 09/08/2026 17:01 | 2 | 318.47 |
| 09/08/2026 17:01 | 2 | 318.47 |
| 09/08/2026 17:01 | 2 | 318.47 |
| 09/08/2026 17:01 | 50 | 318.47 |
| 09/08/2026 17:01 | 2 | 318.47 |
| 09/08/2026 17:01 | 32 | 318.38 |
| 09/08/2026 17:01 | 8 | 318.38 |
| 09/08/2026 17:01 | 10 | 318.23 |
| 09/08/2026 17:01 | 25 | 318.23 |
| 09/08/2026 17:01 | 2 | 318.23 |
| 09/08/2026 17:01 | 3 | 318.23 |
| 09/08/2026 17:01 | 1 | 318.17 |
| 09/08/2026 17:01 | 19 | 318.13 |
| 09/08/2026 17:00 | 4 | 318.29 |
| 09/08/2026 17:00 | 13 | 318.29 |
| 09/08/2026 17:00 | 40 | 318.26 |
| 09/08/2026 17:00 | 1 | 318.25 |
| 09/08/2026 17:00 | 2 | 318.25 |
| 09/08/2026 17:00 | 40 | 317.92 |
| 09/08/2026 17:00 | 1 | 317.99 |
| 09/08/2026 17:00 | 1 | 317.92 |
| 09/08/2026 17:00 | 5 | 318.02 |
| 09/08/2026 17:00 | 30 | 317.97 |
| 09/08/2026 17:00 | 5 | 317.97 |
| 09/08/2026 17:00 | 50 | 317.97 |
| 09/08/2026 17:00 | 10 | 317.97 |
| 09/08/2026 17:00 | 5 | 317.97 |
| 09/08/2026 17:00 | 40 | 317.93 |
| 09/08/2026 17:00 | 1 | 317.87 |
| 09/08/2026 17:00 | 5 | 317.86 |
| 09/08/2026 17:00 | 40 | 317.86 |
| 09/08/2026 17:00 | 40 | 317.85 |
| 09/08/2026 16:59 | 4 | 317.89 |
| 09/08/2026 16:59 | 25 | 318.10 |
| 09/08/2026 16:59 | 12 | 318.18 |
| 09/08/2026 16:59 | 40 | 318.12 |
| 09/08/2026 16:59 | 3 | 318.11 |
| 09/08/2026 16:59 | 37 | 318.11 |
| 09/08/2026 16:59 | 40 | 318.11 |
| 09/08/2026 16:59 | 15 | 317.95 |
| 09/08/2026 16:59 | 25 | 317.95 |
| 09/08/2026 16:59 | 2 | 317.78 |
| 09/08/2026 16:59 | 5 | 317.71 |
| 09/08/2026 16:59 | 57 | 317.76 |
| 09/08/2026 16:59 | 1 | 317.76 |
| 09/08/2026 16:59 | 20 | 317.78 |
| 09/08/2026 16:59 | 2 | 317.78 |
| 09/08/2026 16:59 | 2 | 317.78 |
| 09/08/2026 16:59 | 18 | 317.78 |
| 09/08/2026 16:59 | 20 | 317.78 |
| 09/08/2026 16:59 | 20 | 317.78 |
| 09/08/2026 16:59 | 15 | 317.65 |
| 09/08/2026 16:59 | 2 | 317.65 |
| 09/08/2026 16:59 | 1 | 317.65 |
| 09/08/2026 16:59 | 40 | 317.64 |
| 09/08/2026 16:59 | 10 | 317.63 |
| 09/08/2026 16:59 | 1 | 317.63 |
| 09/08/2026 16:59 | 9 | 317.63 |
| 09/08/2026 16:59 | 11 | 317.62 |
| 09/08/2026 16:59 | 14 | 317.62 |
| 09/08/2026 16:59 | 50 | 317.62 |
| 09/08/2026 16:59 | 14 | 317.62 |
| 09/08/2026 16:59 | 20 | 317.62 |
| 09/08/2026 16:59 | 20 | 317.62 |
| 09/08/2026 16:59 | 20 | 317.62 |
| 09/08/2026 16:59 | 20 | 317.62 |
| 09/08/2026 16:59 | 40 | 317.62 |
| 09/08/2026 16:59 | 20 | 317.62 |
| 09/08/2026 16:59 | 15 | 317.62 |
| 09/08/2026 16:59 | 2 | 317.62 |
| 09/08/2026 16:59 | 38 | 317.62 |
| 09/08/2026 16:59 | 38 | 317.62 |
| 09/08/2026 16:59 | 38 | 317.62 |
| 09/08/2026 16:59 | 40 | 317.62 |
| 09/08/2026 16:59 | 40 | 317.54 |
| 09/08/2026 16:59 | 40 | 317.48 |
| 09/08/2026 16:59 | 2 | 317.45 |
| 09/08/2026 16:59 | 40 | 317.45 |
| 09/08/2026 16:59 | 5 | 317.28 |
| 09/08/2026 16:59 | 20 | 317.295 |
| 09/08/2026 16:59 | 40 | 317.20 |
| 09/08/2026 16:59 | 40 | 317.36 |
| 09/08/2026 16:59 | 1 | 317.41 |
| 09/08/2026 16:59 | 98 | 317.42 |
| 09/08/2026 16:59 | 1 | 317.42 |
| 09/08/2026 16:59 | 1 | 317.42 |
| 09/08/2026 16:59 | 8 | 317.49 |
| 09/08/2026 16:59 | 40 | 317.49 |
| 09/08/2026 16:59 | 1 | 317.54 |
| 09/08/2026 16:59 | 40 | 317.55 |
| 09/08/2026 16:59 | 2 | 317.56 |
| 09/08/2026 16:59 | 3 | 317.63 |
| 09/08/2026 16:59 | 4 | 317.63 |
| 09/08/2026 16:59 | 24 | 317.64 |
| 09/08/2026 16:59 | 16 | 317.64 |
| 09/08/2026 16:59 | 2 | 317.64 |
| 09/08/2026 16:59 | 24 | 317.64 |
| 09/08/2026 16:59 | 30 | 317.64 |
| 09/08/2026 16:59 | 24 | 317.65 |
| 09/08/2026 16:59 | 56 | 317.65 |
| 09/08/2026 16:59 | 40 | 317.65 |
| 09/08/2026 16:59 | 14 | 317.69 |
| 09/08/2026 16:59 | 1 | 317.70 |
| 09/08/2026 16:59 | 1 | 317.70 |
| 09/08/2026 16:59 | 37 | 317.74 |
| 09/08/2026 16:59 | 2 | 317.74 |
| 09/08/2026 16:59 | 1 | 317.74 |
| 09/08/2026 16:59 | 1 | 317.74 |
| 09/08/2026 16:59 | 1 | 317.76 |
| 09/08/2026 16:58 | 1 | 317.84 |
| 09/08/2026 16:58 | 1 | 317.945 |
| 09/08/2026 16:58 | 40 | 317.98 |
| 09/08/2026 16:58 | 15 | 317.87 |
| 09/08/2026 16:58 | 30 | 317.95 |
| 09/08/2026 16:57 | 100 | 317.975 |
| 09/08/2026 16:57 | 25 | 318.15 |
| 09/08/2026 16:57 | 25 | 318.15 |
| 09/08/2026 16:57 | 40 | 318.15 |
| 09/08/2026 16:57 | 1 | 318.05 |
| 09/08/2026 16:57 | 1 | 318.05 |
| 09/08/2026 16:57 | 25 | 317.98 |
| 09/08/2026 16:57 | 25 | 317.98 |
| 09/08/2026 16:57 | 25 | 317.98 |
| 09/08/2026 16:57 | 25 | 317.98 |
| 09/08/2026 16:56 | 1 | 317.80 |
| 09/08/2026 16:56 | 1 | 317.81 |
| 09/08/2026 16:56 | 28 | 317.87 |
| 09/08/2026 16:56 | 3 | 317.87 |
| 09/08/2026 16:56 | 2 | 317.91 |
| 09/08/2026 16:56 | 2 | 317.92 |
| 09/08/2026 16:56 | 2 | 317.92 |
| 09/08/2026 16:55 | 20 | 318.06 |
| 09/08/2026 16:55 | 73 | 318.00 |
| 09/08/2026 16:55 | 30 | 317.99 |
| 09/08/2026 16:55 | 7 | 318.00 |
| 09/08/2026 16:55 | 40 | 317.97 |
| 09/08/2026 16:55 | 2 | 317.96 |
| 09/08/2026 16:55 | 40 | 317.96 |
| 09/08/2026 16:55 | 31 | 317.94 |
| 09/08/2026 16:54 | 1 | 317.81 |
| 09/08/2026 16:53 | 2 | 318.065 |
| 09/08/2026 16:53 | 36 | 318.03 |
| 09/08/2026 16:53 | 40 | 318.03 |
| 09/08/2026 16:53 | 13 | 318.02 |
| 09/08/2026 16:53 | 1 | 318.02 |
| 09/08/2026 16:53 | 1 | 318.02 |
| 09/08/2026 16:53 | 16 | 318.02 |
| 09/08/2026 16:53 | 5 | 318.02 |
| 09/08/2026 16:53 | 9 | 318.02 |
| 09/08/2026 16:52 | 40 | 317.97 |
| 09/08/2026 16:52 | 2 | 317.97 |
| 09/08/2026 16:52 | 22 | 317.88 |
| 09/08/2026 16:52 | 1 | 317.70 |
| 09/08/2026 16:52 | 1 | 317.79 |
| 09/08/2026 16:52 | 6 | 317.79 |
| 09/08/2026 16:51 | 1 | 318.07 |
| 09/08/2026 16:51 | 1 | 318.08 |
| 09/08/2026 16:51 | 1 | 318.18 |
| 09/08/2026 16:51 | 78 | 318.18 |
| 09/08/2026 16:51 | 14 | 318.20 |
| 09/08/2026 16:51 | 1 | 318.21 |
| 09/08/2026 16:51 | 40 | 318.36 |
| 09/08/2026 16:51 | 40 | 318.51 |
| 09/08/2026 16:51 | 40 | 318.39 |
| 09/08/2026 16:50 | 1 | 318.36 |
| 09/08/2026 16:50 | 1 | 318.21 |
| 09/08/2026 16:50 | 31 | 318.36 |
| 09/08/2026 16:50 | 4 | 318.21 |
| 09/08/2026 16:50 | 10 | 318.21 |
| 09/08/2026 16:50 | 4 | 318.23 |
| 09/08/2026 16:50 | 14 | 318.23 |
| 09/08/2026 16:50 | 28 | 318.23 |
| 09/08/2026 16:50 | 14 | 318.23 |
| 09/08/2026 16:50 | 14 | 318.23 |
| 09/08/2026 16:50 | 1 | 318.23 |
| 09/08/2026 16:50 | 25 | 318.23 |
| 09/08/2026 16:50 | 12 | 318.27 |
| 09/08/2026 16:50 | 1 | 318.20 |
| 09/08/2026 16:50 | 18 | 317.84 |
| 09/08/2026 16:50 | 22 | 317.84 |
| 09/08/2026 16:50 | 40 | 317.81 |
| 09/08/2026 16:50 | 1 | 317.78 |
| 09/08/2026 16:50 | 40 | 317.78 |
| 09/08/2026 16:50 | 17 | 317.77 |
| 09/08/2026 16:50 | 2 | 317.77 |
| 09/08/2026 16:50 | 1 | 317.57 |
| 09/08/2026 16:49 | 19 | 317.58 |
| 09/08/2026 16:49 | 1 | 317.58 |
| 09/08/2026 16:48 | 8 | 317.50 |
| 09/08/2026 16:48 | 29 | 317.65 |
| 09/08/2026 16:48 | 11 | 317.65 |
| 09/08/2026 16:48 | 40 | 317.64 |
| 09/08/2026 16:48 | 40 | 317.62 |
| 09/08/2026 16:48 | 1 | 317.41 |
| 09/08/2026 16:48 | 2 | 317.43 |
| 09/08/2026 16:48 | 15 | 317.44 |
| 09/08/2026 16:48 | 23 | 317.44 |
| 09/08/2026 16:48 | 40 | 317.79 |
| 09/08/2026 16:48 | 20 | 317.77 |
| 09/08/2026 16:48 | 20 | 317.73 |
| 09/08/2026 16:48 | 40 | 317.73 |
| 09/08/2026 16:48 | 40 | 317.73 |
| 09/08/2026 16:47 | 4 | 317.68 |
| 09/08/2026 16:47 | 1 | 317.68 |
| 09/08/2026 16:47 | 1 | 317.47 |
| 09/08/2026 16:47 | 360 | 317.48 |
| 09/08/2026 16:47 | 2 | 317.44 |
| 09/08/2026 16:47 | 40 | 317.42 |
| 09/08/2026 16:47 | 37 | 317.34 |
| 09/08/2026 16:47 | 3 | 317.34 |
| 09/08/2026 16:47 | 1 | 317.32 |
| 09/08/2026 16:47 | 14 | 317.27 |
| 09/08/2026 16:47 | 25 | 317.27 |
| 09/08/2026 16:47 | 1 | 317.27 |
| 09/08/2026 16:47 | 1 | 317.22 |
| 09/08/2026 16:46 | 12 | 317.14 |
| 09/08/2026 16:46 | 5 | 317.06 |
| 09/08/2026 16:46 | 1 | 316.98 |
| 09/08/2026 16:46 | 34 | 316.95 |
| 09/08/2026 16:46 | 1 | 316.95 |
| 09/08/2026 16:45 | 1 | 316.95 |
| 09/08/2026 16:45 | 1 | 316.95 |
| 09/08/2026 16:45 | 1 | 316.95 |
| 09/08/2026 16:45 | 1 | 316.95 |
| 09/08/2026 16:45 | 1 | 316.95 |
| 09/08/2026 16:45 | 14 | 316.84 |
| 09/08/2026 16:45 | 40 | 316.84 |
| 09/08/2026 16:45 | 28 | 316.84 |
| 09/08/2026 16:45 | 26 | 316.83 |
| 09/08/2026 16:45 | 14 | 316.83 |
| 09/08/2026 16:45 | 21 | 316.81 |
| 09/08/2026 16:45 | 1 | 316.80 |
| 09/08/2026 16:45 | 14 | 316.80 |
| 09/08/2026 16:45 | 40 | 316.80 |
| 09/08/2026 16:45 | 40 | 316.80 |
| 09/08/2026 16:45 | 2 | 316.65 |
| 09/08/2026 16:45 | 14 | 316.65 |
| 09/08/2026 16:45 | 16 | 316.66 |
| 09/08/2026 16:45 | 16 | 316.66 |
| 09/08/2026 16:45 | 16 | 316.66 |
| 09/08/2026 16:45 | 16 | 316.66 |
| 09/08/2026 16:45 | 16 | 316.66 |
| 09/08/2026 16:44 | 1 | 316.83 |
| 09/08/2026 16:44 | 1 | 316.76 |
| 09/08/2026 16:44 | 1 | 316.76 |
| 09/08/2026 16:44 | 40 | 316.76 |
| 09/08/2026 16:44 | 40 | 316.75 |
| 09/08/2026 16:44 | 40 | 316.73 |
| 09/08/2026 16:43 | 1 | 316.54 |
| 09/08/2026 16:43 | 1 | 316.45 |
| 09/08/2026 16:43 | 40 | 316.44 |
| 09/08/2026 16:43 | 40 | 316.44 |
| 09/08/2026 16:43 | 5 | 316.35 |
| 09/08/2026 16:43 | 16 | 316.35 |
| 09/08/2026 16:43 | 2 | 316.37 |
| 09/08/2026 16:43 | 2 | 316.39 |
| 09/08/2026 16:43 | 1 | 316.39 |
| 09/08/2026 16:43 | 1 | 316.39 |
| 09/08/2026 16:43 | 1 | 316.39 |
| 09/08/2026 16:43 | 1 | 316.39 |
| 09/08/2026 16:43 | 1 | 316.39 |
| 09/08/2026 16:43 | 1 | 316.47 |
| 09/08/2026 16:43 | 4 | 316.56 |
| 09/08/2026 16:43 | 10 | 316.59 |
| 09/08/2026 16:43 | 1 | 316.61 |
| 09/08/2026 16:43 | 40 | 316.61 |
| 09/08/2026 16:43 | 1 | 316.61 |
| 09/08/2026 16:43 | 8 | 316.74 |
| 09/08/2026 16:43 | 5 | 316.88 |
| 09/08/2026 16:42 | 40 | 316.71 |
| 09/08/2026 16:42 | 4 | 316.72 |
| 09/08/2026 16:42 | 39 | 316.71 |
| 09/08/2026 16:42 | 1 | 316.77 |
| 09/08/2026 16:42 | 1 | 316.72 |
| 09/08/2026 16:42 | 40 | 316.71 |
| 09/08/2026 16:42 | 38 | 316.70 |
| 09/08/2026 16:42 | 62 | 316.70 |
| 09/08/2026 16:42 | 40 | 316.70 |
| 09/08/2026 16:42 | 1 | 316.54 |
| 09/08/2026 16:42 | 1 | 316.54 |
| 09/08/2026 16:41 | 16 | 316.70 |
| 09/08/2026 16:41 | 100 | 316.67 |
| 09/08/2026 16:41 | 40 | 316.49 |
| 09/08/2026 16:41 | 2 | 316.57 |
| 09/08/2026 16:41 | 26 | 316.57 |
| 09/08/2026 16:41 | 12 | 316.57 |
| 09/08/2026 16:41 | 59 | 316.57 |
| 09/08/2026 16:41 | 21 | 316.57 |
| 09/08/2026 16:41 | 2 | 316.36 |
| 09/08/2026 16:41 | 12 | 316.36 |
| 09/08/2026 16:41 | 40 | 316.35 |
| 09/08/2026 16:41 | 40 | 316.30 |
| 09/08/2026 16:41 | 40 | 316.29 |
| 09/08/2026 16:41 | 40 | 316.17 |
| 09/08/2026 16:41 | 40 | 316.16 |
| 09/08/2026 16:41 | 80 | 316.09 |
| 09/08/2026 16:41 | 3 | 316.07 |
| 09/08/2026 16:41 | 40 | 316.07 |
| 09/08/2026 16:41 | 1 | 316.04 |
| 09/08/2026 16:40 | 14 | 316.14 |
| 09/08/2026 16:40 | 40 | 316.03 |
| 09/08/2026 16:40 | 5 | 316.00 |
| 09/08/2026 16:40 | 640 | 316.17 |
| 09/08/2026 16:40 | 21 | 316.01 |
| 09/08/2026 16:40 | 6 | 316.02 |
| 09/08/2026 16:40 | 6 | 316.02 |
| 09/08/2026 16:40 | 21 | 316.02 |
| 09/08/2026 16:40 | 13 | 316.02 |
| 09/08/2026 16:40 | 33 | 316.03 |
| 09/08/2026 16:40 | 67 | 316.03 |
| 09/08/2026 16:40 | 1 | 316.17 |
| 09/08/2026 16:39 | 1 | 316.18 |
| 09/08/2026 16:39 | 1 | 316.18 |
| 09/08/2026 16:39 | 50 | 316.18 |
| 09/08/2026 16:39 | 1 | 316.18 |
| 09/08/2026 16:39 | 25 | 316.18 |
| 09/08/2026 16:39 | 50 | 316.25 |
| 09/08/2026 16:39 | 1 | 316.14 |
| 09/08/2026 16:39 | 40 | 316.14 |
| 09/08/2026 16:39 | 1 | 316.12 |
| 09/08/2026 16:39 | 16 | 316.11 |
| 09/08/2026 16:39 | 40 | 316.00 |
| 09/08/2026 16:39 | 55 | 315.91 |
| 09/08/2026 16:39 | 1 | 315.98 |
| 09/08/2026 16:39 | 1 | 315.98 |
| 09/08/2026 16:39 | 24 | 315.98 |
| 09/08/2026 16:39 | 14 | 315.98 |
| 09/08/2026 16:39 | 6 | 315.91 |
| 09/08/2026 16:39 | 6 | 315.90 |
| 09/08/2026 16:39 | 1 | 315.90 |
| 09/08/2026 16:39 | 15 | 315.90 |
| 09/08/2026 16:39 | 57 | 315.90 |
| 09/08/2026 16:39 | 6 | 315.90 |
| 09/08/2026 16:39 | 20 | 315.81 |
| 09/08/2026 16:39 | 40 | 315.81 |
| 09/08/2026 16:39 | 14 | 315.70 |
| 09/08/2026 16:39 | 2 | 315.73 |
| 09/08/2026 16:39 | 1 | 315.73 |
| 09/08/2026 16:39 | 1 | 315.76 |
| 09/08/2026 16:39 | 1 | 315.76 |
| 09/08/2026 16:38 | 5 | 315.87 |
| 09/08/2026 16:38 | 1 | 315.86 |
| 09/08/2026 16:38 | 1 | 315.73 |
| 09/08/2026 16:38 | 36 | 315.72 |
| 09/08/2026 16:38 | 1 | 315.72 |
| 09/08/2026 16:38 | 1 | 315.635 |
| 09/08/2026 16:38 | 3 | 315.635 |
| 09/08/2026 16:37 | 14 | 315.71 |
| 09/08/2026 16:37 | 25 | 315.515 |
| 09/08/2026 16:36 | 14 | 315.57 |
| 09/08/2026 16:36 | 1 | 315.44 |
| 09/08/2026 16:36 | 3 | 315.44 |
| 09/08/2026 16:36 | 5 | 315.47 |
| 09/08/2026 16:36 | 11 | 315.52 |
| 09/08/2026 16:36 | 1 | 315.52 |
| 09/08/2026 16:36 | 1 | 315.52 |
| 09/08/2026 16:36 | 1 | 315.655 |
| 09/08/2026 16:36 | 1 | 315.68 |
| 09/08/2026 16:36 | 1 | 315.78 |
| 09/08/2026 16:35 | 15 | 315.75 |
| 09/08/2026 16:35 | 1 | 315.65 |
| 09/08/2026 16:35 | 5 | 315.65 |
| 09/08/2026 16:35 | 1 | 315.63 |
| 09/08/2026 16:35 | 10 | 315.56 |
| 09/08/2026 16:34 | 28 | 315.57 |
| 09/08/2026 16:34 | 43 | 315.60 |
| 09/08/2026 16:34 | 57 | 315.60 |
| 09/08/2026 16:34 | 20 | 315.60 |
| 09/08/2026 16:34 | 20 | 315.52 |
| 09/08/2026 16:34 | 40 | 315.45 |
| 09/08/2026 16:34 | 1 | 315.45 |
| 09/08/2026 16:34 | 57 | 315.28 |
| 09/08/2026 16:34 | 35 | 315.40 |
| 09/08/2026 16:34 | 50 | 315.38 |
| 09/08/2026 16:34 | 5 | 315.38 |
| 09/08/2026 16:34 | 40 | 315.38 |
| 09/08/2026 16:34 | 15 | 315.33 |
| 09/08/2026 16:34 | 55 | 315.24 |
| 09/08/2026 16:34 | 25 | 315.33 |
| 09/08/2026 16:34 | 15 | 315.235 |
| 09/08/2026 16:34 | 25 | 315.235 |
| 09/08/2026 16:34 | 3 | 315.22 |
| 09/08/2026 16:34 | 1 | 315.255 |
| 09/08/2026 16:34 | 7 | 315.29 |
| 09/08/2026 16:34 | 5 | 315.44 |
| 09/08/2026 16:34 | 11 | 315.41 |
| 09/08/2026 16:34 | 9 | 315.41 |
| 09/08/2026 16:34 | 1 | 315.41 |
| 09/08/2026 16:34 | 19 | 315.41 |
| 09/08/2026 16:34 | 20 | 315.41 |
| 09/08/2026 16:34 | 1 | 315.41 |
| 09/08/2026 16:34 | 40 | 315.235 |
| 09/08/2026 16:34 | 25 | 315.36 |
| 09/08/2026 16:34 | 12 | 315.36 |
| 09/08/2026 16:34 | 40 | 315.235 |
| 09/08/2026 16:34 | 40 | 315.235 |
| 09/08/2026 16:33 | 1 | 315.25 |
| 09/08/2026 16:33 | 6 | 315.25 |
| 09/08/2026 16:33 | 5 | 315.25 |
| 09/08/2026 16:33 | 26 | 315.26 |
| 09/08/2026 16:33 | 1 | 315.27 |
| 09/08/2026 16:33 | 40 | 315.27 |
| 09/08/2026 16:33 | 4 | 315.41 |
| 09/08/2026 16:33 | 40 | 315.27 |
| 09/08/2026 16:33 | 40 | 315.27 |
| 09/08/2026 16:32 | 40 | 315.27 |
| 09/08/2026 16:32 | 9 | 315.36 |
| 09/08/2026 16:32 | 1 | 315.35 |
| 09/08/2026 16:32 | 119 | 315.35 |
| 09/08/2026 16:32 | 20 | 315.34 |
| 09/08/2026 16:32 | 1 | 315.34 |
| 09/08/2026 16:32 | 40 | 315.34 |
| 09/08/2026 16:32 | 1 | 315.31 |
| 09/08/2026 16:32 | 1 | 315.33 |
| 09/08/2026 16:32 | 1 | 315.30 |
| 09/08/2026 16:32 | 40 | 315.30 |
| 09/08/2026 16:32 | 40 | 315.205 |
| 09/08/2026 16:32 | 20 | 315.22 |
| 09/08/2026 16:32 | 40 | 315.12 |
| 09/08/2026 16:32 | 60 | 315.15 |
| 09/08/2026 16:32 | 5 | 315.14 |
| 09/08/2026 16:32 | 5 | 315.13 |
| 09/08/2026 16:32 | 3 | 315.12 |
| 09/08/2026 16:32 | 40 | 315.12 |
| 09/08/2026 16:32 | 8 | 315.11 |
| 09/08/2026 16:32 | 17 | 315.11 |
| 09/08/2026 16:32 | 15 | 315.11 |
| 09/08/2026 16:32 | 40 | 314.96 |
| 09/08/2026 16:32 | 40 | 314.96 |
| 09/08/2026 16:32 | 40 | 314.97 |
| 09/08/2026 16:31 | 1 | 314.98 |
| 09/08/2026 16:30 | 15 | 315.07 |
| 09/08/2026 16:30 | 1 | 315.085 |
| 09/08/2026 16:30 | 1 | 315.26 |
| 09/08/2026 16:30 | 20 | 315.26 |
| 09/08/2026 16:30 | 6 | 315.04 |
| 09/08/2026 16:30 | 1 | 315.03 |
| 09/08/2026 16:30 | 2 | 315.03 |
| 09/08/2026 16:30 | 40 | 315.03 |
| 09/08/2026 16:29 | 1 | 314.82 |
| 09/08/2026 16:29 | 1 | 314.83 |
| 09/08/2026 16:29 | 1 | 314.84 |
| 09/08/2026 16:28 | 1 | 315.03 |
| 09/08/2026 16:27 | 1 | 315.19 |
| 09/08/2026 16:27 | 2 | 315.05 |
| 09/08/2026 16:27 | 58 | 314.945 |
| 09/08/2026 16:27 | 40 | 314.945 |
| 09/08/2026 16:27 | 40 | 315.07 |
| 09/08/2026 16:27 | 100 | 314.93 |
| 09/08/2026 16:27 | 25 | 315.02 |
| 09/08/2026 16:27 | 10 | 315.02 |
| 09/08/2026 16:27 | 1 | 314.88 |
| 09/08/2026 16:27 | 50 | 314.85 |
| 09/08/2026 16:27 | 100 | 314.86 |
| 09/08/2026 16:27 | 1 | 315.01 |
| 09/08/2026 16:27 | 2 | 315.02 |
| 09/08/2026 16:27 | 1 | 315.02 |
| 09/08/2026 16:27 | 15 | 315.06 |
| 09/08/2026 16:27 | 1 | 315.02 |
| 09/08/2026 16:27 | 3 | 315.04 |
| 09/08/2026 16:27 | 25 | 315.08 |
| 09/08/2026 16:27 | 1 | 315.11 |
| 09/08/2026 16:27 | 19 | 315.11 |
| 09/08/2026 16:27 | 1 | 315.11 |
| 09/08/2026 16:27 | 40 | 315.11 |
| 09/08/2026 16:25 | 1 | 315.21 |
| 09/08/2026 16:25 | 1 | 315.21 |
| 09/08/2026 16:25 | 57 | 315.00 |
| 09/08/2026 16:25 | 1 | 315.02 |
| 09/08/2026 16:25 | 25 | 315.02 |
| 09/08/2026 16:25 | 15 | 315.02 |
| 09/08/2026 16:25 | 1 | 314.91 |
| 09/08/2026 16:24 | 3 | 314.98 |
| 09/08/2026 16:24 | 1 | 314.98 |
| 09/08/2026 16:24 | 4 | 314.98 |
| 09/08/2026 16:24 | 40 | 315.11 |
| 09/08/2026 16:24 | 27 | 315.14 |
| 09/08/2026 16:24 | 41 | 315.16 |
| 09/08/2026 16:24 | 51 | 315.16 |
| 09/08/2026 16:24 | 7 | 315.14 |
| 09/08/2026 16:24 | 40 | 315.01 |
| 09/08/2026 16:24 | 11 | 314.99 |
| 09/08/2026 16:24 | 1 | 314.96 |
| 09/08/2026 16:24 | 1 | 314.91 |
| 09/08/2026 16:23 | 40 | 314.81 |
| 09/08/2026 16:23 | 1 | 314.82 |
| 09/08/2026 16:23 | 40 | 314.82 |
| 09/08/2026 16:23 | 40 | 314.81 |
| 09/08/2026 16:23 | 2 | 314.745 |
| 09/08/2026 16:23 | 100 | 314.745 |
| 09/08/2026 16:23 | 2 | 314.745 |
| 09/08/2026 16:23 | 80 | 314.80 |
| 09/08/2026 16:23 | 40 | 314.72 |
| 09/08/2026 16:23 | 1 | 314.65 |
| 09/08/2026 16:23 | 61 | 314.65 |
| 09/08/2026 16:23 | 5 | 314.77 |
| 09/08/2026 16:23 | 1 | 314.68 |
| 09/08/2026 16:23 | 40 | 314.71 |
| 09/08/2026 16:23 | 40 | 314.67 |
| 09/08/2026 16:23 | 1 | 314.68 |
| 09/08/2026 16:23 | 40 | 314.68 |
| 09/08/2026 16:22 | 18 | 314.53 |
| 09/08/2026 16:22 | 1 | 314.605 |
| 09/08/2026 16:22 | 4 | 314.71 |
| 09/08/2026 16:22 | 11 | 314.64 |
| 09/08/2026 16:22 | 1 | 314.64 |
| 09/08/2026 16:22 | 40 | 314.57 |
| 09/08/2026 16:22 | 100 | 314.58 |
| 09/08/2026 16:22 | 40 | 314.55 |
| 09/08/2026 16:22 | 1 | 314.55 |
| 09/08/2026 16:22 | 10 | 314.47 |
| 09/08/2026 16:22 | 46 | 314.39 |
| 09/08/2026 16:22 | 2 | 314.435 |
| 09/08/2026 16:22 | 25 | 314.49 |
| 09/08/2026 16:22 | 3 | 314.38 |
| 09/08/2026 16:22 | 2 | 314.38 |
| 09/08/2026 16:22 | 6 | 314.52 |
| 09/08/2026 16:22 | 41 | 314.59 |
| 09/08/2026 16:22 | 1 | 314.59 |
| 09/08/2026 16:22 | 1 | 314.59 |
| 09/08/2026 16:22 | 40 | 314.55 |
| 09/08/2026 16:22 | 1 | 314.55 |
| 09/08/2026 16:22 | 1 | 314.40 |
| 09/08/2026 16:22 | 40 | 314.40 |
| 09/08/2026 16:22 | 21 | 314.34 |
| 09/08/2026 16:22 | 11 | 314.34 |
| 09/08/2026 16:22 | 25 | 314.325 |
| 09/08/2026 16:21 | 3 | 314.19 |
| 09/08/2026 16:21 | 4 | 314.19 |
| 09/08/2026 16:21 | 40 | 314.22 |
| 09/08/2026 16:21 | 1 | 314.31 |
| 09/08/2026 16:21 | 1 | 314.31 |
| 09/08/2026 16:21 | 35 | 314.50 |
| 09/08/2026 16:21 | 40 | 314.50 |
| 09/08/2026 16:21 | 2 | 314.50 |
| 09/08/2026 16:21 | 40 | 314.50 |
| 09/08/2026 16:21 | 5 | 314.50 |
| 09/08/2026 16:21 | 40 | 314.50 |
| 09/08/2026 16:21 | 59 | 314.50 |
| 09/08/2026 16:21 | 40 | 314.50 |
| 09/08/2026 16:21 | 54 | 314.50 |
| 09/08/2026 16:21 | 4 | 314.50 |
| 09/08/2026 16:21 | 1 | 314.50 |
| 09/08/2026 16:21 | 40 | 314.50 |
| 09/08/2026 16:21 | 40 | 314.51 |
| 09/08/2026 16:21 | 8 | 314.55 |
| 09/08/2026 16:21 | 40 | 314.54 |
| 09/08/2026 16:21 | 40 | 314.53 |
| 09/08/2026 16:21 | 10 | 314.52 |
| 09/08/2026 16:20 | 40 | 314.42 |
| 09/08/2026 16:20 | 40 | 314.41 |
| 09/08/2026 16:20 | 40 | 314.41 |
| 09/08/2026 16:20 | 1 | 314.30 |
| 09/08/2026 16:20 | 5 | 314.43 |
| 09/08/2026 16:20 | 37 | 314.43 |
| 09/08/2026 16:20 | 3 | 314.43 |
| 09/08/2026 16:20 | 10 | 314.38 |
| 09/08/2026 16:20 | 40 | 314.38 |
| 09/08/2026 16:20 | 1 | 314.37 |
| 09/08/2026 16:20 | 40 | 314.36 |
| 09/08/2026 16:20 | 4 | 314.35 |
| 09/08/2026 16:20 | 40 | 314.35 |
| 09/08/2026 16:20 | 1 | 314.25 |
| 09/08/2026 16:20 | 1 | 314.31 |
| 09/08/2026 16:20 | 40 | 314.31 |
| 09/08/2026 16:20 | 3 | 314.16 |
| 09/08/2026 16:20 | 15 | 314.30 |
| 09/08/2026 16:20 | 4 | 314.35 |
| 09/08/2026 16:20 | 8 | 314.35 |
| 09/08/2026 16:20 | 1 | 314.35 |
| 09/08/2026 16:19 | 1 | 314.545 |
| 09/08/2026 16:19 | 1 | 314.55 |
| 09/08/2026 16:19 | 1 | 314.42 |
| 09/08/2026 16:19 | 1 | 314.555 |
| 09/08/2026 16:19 | 1 | 314.555 |
| 09/08/2026 16:19 | 6 | 314.45 |
| 09/08/2026 16:19 | 12 | 314.50 |
| 09/08/2026 16:19 | 3 | 314.51 |
| 09/08/2026 16:19 | 3 | 314.53 |
| 09/08/2026 16:19 | 1 | 314.53 |
| 09/08/2026 16:19 | 4 | 314.61 |
| 09/08/2026 16:19 | 1 | 314.61 |
| 09/08/2026 16:18 | 1 | 314.54 |
| 09/08/2026 16:18 | 1 | 314.54 |
| 09/08/2026 16:18 | 1 | 314.61 |
| 09/08/2026 16:18 | 40 | 314.61 |
| 09/08/2026 16:18 | 6 | 314.61 |
| 09/08/2026 16:18 | 1 | 314.61 |
| 09/08/2026 16:18 | 40 | 314.63 |
| 09/08/2026 16:18 | 1 | 314.72 |
| 09/08/2026 16:18 | 50 | 314.64 |
| 09/08/2026 16:18 | 6 | 314.64 |
| 09/08/2026 16:18 | 10 | 314.64 |
| 09/08/2026 16:18 | 15 | 314.78 |
| 09/08/2026 16:18 | 25 | 314.78 |
| 09/08/2026 16:18 | 14 | 314.80 |
| 09/08/2026 16:18 | 10 | 314.80 |
| 09/08/2026 16:18 | 4 | 314.81 |
| 09/08/2026 16:18 | 15 | 314.81 |
| 09/08/2026 16:18 | 75 | 314.81 |
| 09/08/2026 16:18 | 5 | 314.82 |
| 09/08/2026 16:18 | 5 | 314.82 |
| 09/08/2026 16:18 | 1 | 315.01 |
| 09/08/2026 16:17 | 1 | 314.79 |
| 09/08/2026 16:17 | 1 | 314.83 |
| 09/08/2026 16:17 | 1 | 314.99 |
| 09/08/2026 16:17 | 40 | 315.01 |
| 09/08/2026 16:17 | 6 | 315.00 |
| 09/08/2026 16:17 | 6 | 315.00 |
| 09/08/2026 16:17 | 1 | 315.00 |
| 09/08/2026 16:17 | 6 | 315.00 |
| 09/08/2026 16:17 | 27 | 315.00 |
| 09/08/2026 16:17 | 25 | 314.94 |
| 09/08/2026 16:17 | 80 | 314.72 |
| 09/08/2026 16:17 | 6 | 314.69 |
| 09/08/2026 16:17 | 25 | 314.85 |
| 09/08/2026 16:17 | 40 | 314.97 |
| 09/08/2026 16:16 | 32 | 314.93 |
| 09/08/2026 16:16 | 8 | 314.93 |
| 09/08/2026 16:16 | 1 | 314.93 |
| 09/08/2026 16:16 | 1 | 315.00 |
| 09/08/2026 16:16 | 2 | 315.00 |
| 09/08/2026 16:16 | 2 | 315.00 |
| 09/08/2026 16:16 | 1 | 315.00 |
| 09/08/2026 16:16 | 3 | 315.00 |
| 09/08/2026 16:16 | 5 | 315.00 |
| 09/08/2026 16:16 | 2 | 315.01 |
| 09/08/2026 16:16 | 7 | 315.02 |
| 09/08/2026 16:16 | 100 | 315.05 |
| 09/08/2026 16:16 | 20 | 315.10 |
| 09/08/2026 16:16 | 23 | 315.11 |
| 09/08/2026 16:16 | 1 | 315.12 |
| 09/08/2026 16:16 | 13 | 315.15 |
| 09/08/2026 16:16 | 17 | 315.16 |
| 09/08/2026 16:16 | 13 | 315.16 |
| 09/08/2026 16:16 | 7 | 315.50 |
| 09/08/2026 16:16 | 1 | 315.38 |
| 09/08/2026 16:16 | 1 | 315.38 |
| 09/08/2026 16:16 | 40 | 315.38 |
| 09/08/2026 16:16 | 25 | 315.34 |
| 09/08/2026 16:16 | 4 | 315.305 |
| 09/08/2026 16:16 | 10 | 315.45 |
| 09/08/2026 16:16 | 40 | 315.44 |
| 09/08/2026 16:16 | 19 | 315.44 |
| 09/08/2026 16:16 | 1 | 315.44 |
| 09/08/2026 16:16 | 20 | 315.44 |
| 09/08/2026 16:16 | 70 | 315.42 |
| 09/08/2026 16:15 | 40 | 315.29 |
| 09/08/2026 16:15 | 10 | 315.33 |
| 09/08/2026 16:15 | 1 | 315.32 |
| 09/08/2026 16:15 | 1 | 315.32 |
| 09/08/2026 16:15 | 1 | 315.31 |
| 09/08/2026 16:15 | 1 | 315.24 |
| 09/08/2026 16:15 | 14 | 315.24 |
| 09/08/2026 16:15 | 1 | 315.23 |
| 09/08/2026 16:15 | 1 | 315.19 |
| 09/08/2026 16:15 | 40 | 315.23 |
| 09/08/2026 16:15 | 51 | 315.17 |
| 09/08/2026 16:15 | 13 | 315.17 |
| 09/08/2026 16:15 | 40 | 315.21 |
| 09/08/2026 16:15 | 5 | 315.25 |
| 09/08/2026 16:15 | 6 | 315.47 |
| 09/08/2026 16:15 | 40 | 315.46 |
| 09/08/2026 16:15 | 40 | 315.40 |
| 09/08/2026 16:15 | 80 | 315.40 |
| 09/08/2026 16:15 | 15 | 315.39 |
| 09/08/2026 16:15 | 5 | 315.39 |
| 09/08/2026 16:15 | 1 | 315.50 |
| 09/08/2026 16:15 | 2 | 315.50 |
| 09/08/2026 16:15 | 31 | 315.50 |
| 09/08/2026 16:15 | 49 | 315.50 |
| 09/08/2026 16:15 | 3 | 315.46 |
| 09/08/2026 16:14 | 6 | 315.39 |
| 09/08/2026 16:14 | 3 | 315.39 |
| 09/08/2026 16:14 | 1 | 315.47 |
| 09/08/2026 16:14 | 38 | 315.61 |
| 09/08/2026 16:14 | 40 | 315.68 |
| 09/08/2026 16:14 | 1 | 315.50 |
| 09/08/2026 16:14 | 50 | 315.50 |
| 09/08/2026 16:14 | 100 | 315.51 |
| 09/08/2026 16:14 | 4 | 315.55 |
| 09/08/2026 16:14 | 70 | 315.55 |
| 09/08/2026 16:14 | 2 | 315.56 |
| 09/08/2026 16:14 | 7 | 315.72 |
| 09/08/2026 16:14 | 7 | 315.72 |
| 09/08/2026 16:14 | 1 | 315.72 |
| 09/08/2026 16:13 | 2 | 315.87 |
| 09/08/2026 16:13 | 9 | 315.91 |
| 09/08/2026 16:13 | 95 | 315.73 |
| 09/08/2026 16:13 | 40 | 315.73 |
| 09/08/2026 16:13 | 25 | 315.73 |
| 09/08/2026 16:13 | 25 | 315.73 |
| 09/08/2026 16:13 | 25 | 315.73 |
| 09/08/2026 16:13 | 25 | 315.73 |
| 09/08/2026 16:13 | 25 | 315.73 |
| 09/08/2026 16:13 | 100 | 315.73 |
| 09/08/2026 16:13 | 25 | 315.73 |
| 09/08/2026 16:13 | 25 | 315.73 |
| 09/08/2026 16:13 | 25 | 315.73 |
| 09/08/2026 16:13 | 25 | 315.73 |
| 09/08/2026 16:13 | 100 | 315.73 |
| 09/08/2026 16:13 | 40 | 315.73 |
| 09/08/2026 16:13 | 1 | 315.93 |
| 09/08/2026 16:13 | 39 | 315.93 |
| 09/08/2026 16:13 | 1 | 315.93 |
| 09/08/2026 16:13 | 1 | 315.92 |
| 09/08/2026 16:13 | 40 | 315.92 |
| 09/08/2026 16:13 | 40 | 315.91 |
| 09/08/2026 16:13 | 1 | 315.79 |
| 09/08/2026 16:13 | 1 | 315.71 |
| 09/08/2026 16:13 | 1 | 315.71 |
| 09/08/2026 16:13 | 17 | 315.63 |
| 09/08/2026 16:13 | 4 | 315.63 |
| 09/08/2026 16:13 | 42 | 315.70 |
| 09/08/2026 16:13 | 5 | 315.70 |
| 09/08/2026 16:13 | 7 | 315.66 |
| 09/08/2026 16:13 | 2 | 315.47 |
| 09/08/2026 16:12 | 40 | 315.56 |
| 09/08/2026 16:12 | 1 | 315.57 |
| 09/08/2026 16:12 | 40 | 315.69 |
| 09/08/2026 16:12 | 40 | 315.75 |
| 09/08/2026 16:12 | 5 | 315.81 |
| 09/08/2026 16:12 | 1 | 315.85 |
| 09/08/2026 16:12 | 1 | 315.85 |
| 09/08/2026 16:12 | 4 | 315.99 |
| 09/08/2026 16:12 | 10 | 315.99 |
| 09/08/2026 16:12 | 23 | 315.99 |
| 09/08/2026 16:12 | 10 | 316.09 |
| 09/08/2026 16:12 | 3 | 316.04 |
| 09/08/2026 16:11 | 4 | 316.095 |
| 09/08/2026 16:11 | 1 | 316.16 |
| 09/08/2026 16:11 | 40 | 316.16 |
| 09/08/2026 16:11 | 1 | 316.15 |
| 09/08/2026 16:11 | 6 | 316.15 |
| 09/08/2026 16:11 | 40 | 316.07 |
| 09/08/2026 16:11 | 40 | 316.06 |
| 09/08/2026 16:11 | 30 | 316.08 |
| 09/08/2026 16:11 | 10 | 316.08 |
| 09/08/2026 16:11 | 50 | 316.05 |
| 09/08/2026 16:11 | 40 | 316.05 |
| 09/08/2026 16:10 | 40 | 316.08 |
| 09/08/2026 16:10 | 1 | 316.13 |
| 09/08/2026 16:10 | 38 | 316.13 |
| 09/08/2026 16:10 | 2 | 316.13 |
| 09/08/2026 16:10 | 6 | 316.08 |
| 09/08/2026 16:10 | 17 | 316.08 |
| 09/08/2026 16:10 | 11 | 316.08 |
| 09/08/2026 16:10 | 6 | 316.08 |
| 09/08/2026 16:10 | 20 | 316.07 |
| 09/08/2026 16:10 | 85 | 316.07 |
| 09/08/2026 16:10 | 20 | 316.07 |
| 09/08/2026 16:10 | 35 | 316.04 |
| 09/08/2026 16:10 | 45 | 316.04 |
| 09/08/2026 16:10 | 40 | 316.03 |
| 09/08/2026 16:10 | 2 | 316.03 |
| 09/08/2026 16:10 | 10 | 316.03 |
| 09/08/2026 16:10 | 80 | 316.03 |
| 09/08/2026 16:10 | 35 | 316.02 |
| 09/08/2026 16:10 | 25 | 316.02 |
| 09/08/2026 16:10 | 71 | 315.89 |
| 09/08/2026 16:10 | 15 | 315.90 |
| 09/08/2026 16:10 | 227 | 315.90 |
| 09/08/2026 16:10 | 1 | 315.90 |
| 09/08/2026 16:10 | 734 | 315.90 |
| 09/08/2026 16:10 | 38 | 315.90 |
| 09/08/2026 16:10 | 40 | 316.07 |
| 09/08/2026 16:10 | 32 | 316.01 |
| 09/08/2026 16:10 | 8 | 316.01 |
| 09/08/2026 16:10 | 40 | 316.00 |
| 09/08/2026 16:10 | 40 | 315.95 |
| 09/08/2026 16:10 | 40 | 315.90 |
| 09/08/2026 16:10 | 40 | 315.89 |
| 09/08/2026 16:10 | 80 | 315.89 |
| 09/08/2026 16:10 | 1 | 315.68 |
| 09/08/2026 16:10 | 1 | 315.68 |
| 09/08/2026 16:10 | 1 | 315.82 |
| 09/08/2026 16:10 | 4 | 315.91 |
| 09/08/2026 16:10 | 40 | 315.91 |
| 09/08/2026 16:10 | 1 | 315.99 |
| 09/08/2026 16:10 | 12 | 315.92 |
| 09/08/2026 16:10 | 2 | 315.95 |
| 09/08/2026 16:10 | 40 | 315.92 |
| 09/08/2026 16:10 | 40 | 315.91 |
| 09/08/2026 16:10 | 7 | 315.84 |
| 09/08/2026 16:10 | 15 | 315.75 |
| 09/08/2026 16:10 | 25 | 315.75 |
| 09/08/2026 16:10 | 1 | 315.77 |
| 09/08/2026 16:10 | 39 | 315.77 |
| 09/08/2026 16:10 | 1 | 315.76 |
| 09/08/2026 16:10 | 28 | 315.76 |
| 09/08/2026 16:10 | 11 | 315.76 |
| 09/08/2026 16:10 | 1 | 315.76 |
| 09/08/2026 16:10 | 9 | 315.76 |
| 09/08/2026 16:10 | 40 | 315.76 |
| 09/08/2026 16:10 | 1 | 315.74 |
| 09/08/2026 16:09 | 20 | 315.58 |
| 09/08/2026 16:09 | 8 | 315.60 |
| 09/08/2026 16:09 | 40 | 315.59 |
| 09/08/2026 16:09 | 3 | 315.57 |
| 09/08/2026 16:09 | 97 | 315.57 |
| 09/08/2026 16:09 | 17 | 315.60 |
| 09/08/2026 16:09 | 40 | 315.60 |
| 09/08/2026 16:09 | 2 | 315.60 |
| 09/08/2026 16:09 | 38 | 315.60 |
| 09/08/2026 16:09 | 64 | 315.60 |
| 09/08/2026 16:09 | 16 | 315.60 |
| 09/08/2026 16:09 | 5 | 315.36 |
| 09/08/2026 16:09 | 20 | 315.49 |
| 09/08/2026 16:09 | 80 | 315.49 |
| 09/08/2026 16:09 | 17 | 315.50 |
| 09/08/2026 16:09 | 120 | 315.51 |
| 09/08/2026 16:09 | 280 | 315.51 |
| 09/08/2026 16:09 | 120 | 315.50 |
| 09/08/2026 16:09 | 17 | 315.50 |
| 09/08/2026 16:09 | 1 | 315.50 |
| 09/08/2026 16:09 | 4 | 315.50 |
| 09/08/2026 16:09 | 120 | 315.50 |
| 09/08/2026 16:08 | 6 | 315.31 |
| 09/08/2026 16:08 | 22 | 315.31 |
| 09/08/2026 16:08 | 4 | 315.31 |
| 09/08/2026 16:08 | 54 | 315.29 |
| 09/08/2026 16:08 | 26 | 315.29 |
| 09/08/2026 16:08 | 4 | 315.30 |
| 09/08/2026 16:08 | 36 | 315.17 |
| 09/08/2026 16:08 | 6 | 315.17 |
| 09/08/2026 16:08 | 4 | 315.18 |
| 09/08/2026 16:08 | 46 | 315.18 |
| 09/08/2026 16:08 | 94 | 315.25 |
| 09/08/2026 16:08 | 4 | 315.25 |
| 09/08/2026 16:08 | 2 | 315.29 |
| 09/08/2026 16:08 | 40 | 315.29 |
| 09/08/2026 16:08 | 1 | 315.38 |
| 09/08/2026 16:08 | 2 | 315.455 |
| 09/08/2026 16:08 | 7 | 315.40 |
| 09/08/2026 16:08 | 10 | 315.40 |
| 09/08/2026 16:08 | 6 | 315.49 |
| 09/08/2026 16:08 | 80 | 315.54 |
| 09/08/2026 16:08 | 120 | 315.54 |
| 09/08/2026 16:08 | 20 | 315.55 |
| 09/08/2026 16:08 | 20 | 315.54 |
| 09/08/2026 16:08 | 4 | 315.59 |
| 09/08/2026 16:08 | 2 | 315.66 |
| 09/08/2026 16:07 | 1 | 315.72 |
| 09/08/2026 16:07 | 40 | 315.75 |
| 09/08/2026 16:07 | 3 | 315.76 |
| 09/08/2026 16:07 | 25 | 315.76 |
| 09/08/2026 16:07 | 3 | 315.78 |
| 09/08/2026 16:07 | 50 | 315.80 |
| 09/08/2026 16:07 | 4 | 315.87 |
| 09/08/2026 16:07 | 11 | 316.01 |
| 09/08/2026 16:07 | 3 | 316.01 |
| 09/08/2026 16:07 | 6 | 316.01 |
| 09/08/2026 16:07 | 2 | 316.00 |
| 09/08/2026 16:07 | 1 | 315.96 |
| 09/08/2026 16:07 | 4 | 316.06 |
| 09/08/2026 16:06 | 2 | 316.285 |
| 09/08/2026 16:06 | 40 | 316.32 |
| 09/08/2026 16:06 | 1 | 316.35 |
| 09/08/2026 16:06 | 3 | 316.50 |
| 09/08/2026 16:06 | 1 | 316.45 |
| 09/08/2026 16:06 | 2 | 316.45 |
| 09/08/2026 16:06 | 47 | 316.45 |
| 09/08/2026 16:06 | 33 | 316.45 |
| 09/08/2026 16:06 | 50 | 316.46 |
| 09/08/2026 16:05 | 40 | 316.52 |
| 09/08/2026 16:05 | 62 | 316.41 |
| 09/08/2026 16:05 | 100 | 316.45 |
| 09/08/2026 16:05 | 28 | 316.67 |
| 09/08/2026 16:05 | 12 | 316.67 |
| 09/08/2026 16:05 | 4 | 316.61 |
| 09/08/2026 16:05 | 1 | 316.37 |
| 09/08/2026 16:05 | 34 | 316.37 |
| 09/08/2026 16:05 | 1 | 316.37 |
| 09/08/2026 16:05 | 160 | 316.37 |
| 09/08/2026 16:05 | 50 | 316.36 |
| 09/08/2026 16:05 | 100 | 316.34 |
| 09/08/2026 16:05 | 80 | 316.33 |
| 09/08/2026 16:05 | 100 | 316.30 |
| 09/08/2026 16:05 | 40 | 316.30 |
| 09/08/2026 16:05 | 100 | 316.29 |
| 09/08/2026 16:05 | 100 | 316.18 |
| 09/08/2026 16:05 | 26 | 315.99 |
| 09/08/2026 16:05 | 1 | 315.99 |
| 09/08/2026 16:05 | 100 | 316.00 |
| 09/08/2026 16:05 | 2 | 316.18 |
| 09/08/2026 16:04 | 2 | 316.34 |
| 09/08/2026 16:04 | 1 | 316.30 |
| 09/08/2026 16:04 | 1 | 316.185 |
| 09/08/2026 16:04 | 6 | 315.99 |
| 09/08/2026 16:04 | 40 | 315.99 |
| 09/08/2026 16:04 | 3 | 316.00 |
| 09/08/2026 16:04 | 1 | 316.00 |
| 09/08/2026 16:04 | 1 | 316.02 |
| 09/08/2026 16:04 | 4 | 316.04 |
| 09/08/2026 16:04 | 4 | 316.28 |
| 09/08/2026 16:04 | 2 | 316.04 |
| 09/08/2026 16:04 | 1 | 316.07 |
| 09/08/2026 16:04 | 5 | 316.205 |
| 09/08/2026 16:04 | 25 | 316.205 |
| 09/08/2026 16:04 | 2 | 316.205 |
| 09/08/2026 16:04 | 1 | 316.35 |
| 09/08/2026 16:04 | 7 | 316.31 |
| 09/08/2026 16:04 | 1 | 316.07 |
| 09/08/2026 16:03 | 25 | 316.21 |
| 09/08/2026 16:03 | 1 | 316.18 |
| 09/08/2026 16:03 | 2 | 316.29 |
| 09/08/2026 16:03 | 1 | 316.26 |
| 09/08/2026 16:03 | 2 | 316.69 |
| 09/08/2026 16:03 | 1 | 316.38 |
| 09/08/2026 16:03 | 3 | 316.34 |
| 09/08/2026 16:03 | 8 | 316.34 |
| 09/08/2026 16:03 | 40 | 316.15 |
| 09/08/2026 16:03 | 160 | 316.09 |
| 09/08/2026 16:03 | 15 | 316.09 |
| 09/08/2026 16:03 | 1 | 316.09 |
| 09/08/2026 16:03 | 5 | 316.09 |
| 09/08/2026 16:03 | 120 | 316.09 |
| 09/08/2026 16:02 | 1 | 315.90 |
| 09/08/2026 16:02 | 2 | 315.94 |
| 09/08/2026 16:02 | 20 | 316.00 |
| 09/08/2026 16:02 | 3 | 316.00 |
| 09/08/2026 16:02 | 3 | 316.00 |
| 09/08/2026 16:02 | 1 | 316.23 |
| 09/08/2026 16:02 | 25 | 316.23 |
| 09/08/2026 16:02 | 2 | 316.30 |
| 09/08/2026 16:02 | 1 | 316.30 |
| 09/08/2026 16:02 | 6 | 316.31 |
| 09/08/2026 16:02 | 2 | 316.40 |
| 09/08/2026 16:02 | 20 | 316.41 |
| 09/08/2026 16:02 | 1 | 316.41 |
| 09/08/2026 16:02 | 19 | 316.41 |
| 09/08/2026 16:02 | 2 | 316.48 |
| 09/08/2026 16:02 | 5 | 316.57 |
| 09/08/2026 16:02 | 9 | 316.58 |
| 09/08/2026 16:02 | 5 | 316.60 |
| 09/08/2026 16:02 | 3 | 316.60 |
| 09/08/2026 16:01 | 4 | 316.89 |
| 09/08/2026 16:01 | 7 | 316.90 |
| 09/08/2026 16:01 | 4 | 316.89 |
| 09/08/2026 16:01 | 18 | 316.99 |
| 09/08/2026 16:01 | 5 | 316.94 |
| 09/08/2026 16:01 | 5 | 316.89 |
| 09/08/2026 16:01 | 1 | 316.91 |
| 09/08/2026 16:00 | 9 | 317.13 |
| 09/08/2026 16:00 | 1 | 317.13 |
| 09/08/2026 16:00 | 1 | 317.25 |
| 09/08/2026 16:00 | 1 | 317.285 |
| 09/08/2026 16:00 | 13 | 317.285 |
| 09/08/2026 16:00 | 1 | 317.285 |
| 09/08/2026 16:00 | 28 | 317.57 |
| 09/08/2026 16:00 | 20 | 317.56 |
| 09/08/2026 16:00 | 20 | 317.56 |
| 09/08/2026 16:00 | 100 | 317.55 |
| 09/08/2026 15:59 | 5 | 317.375 |
| 09/08/2026 15:59 | 1 | 317.50 |
| 09/08/2026 15:59 | 1 | 317.47 |
| 09/08/2026 15:59 | 7 | 317.40 |
| 09/08/2026 15:59 | 84 | 317.40 |
| 09/08/2026 15:59 | 36 | 317.40 |
| 09/08/2026 15:59 | 113 | 317.40 |
| 09/08/2026 15:59 | 120 | 317.40 |
| 09/08/2026 15:59 | 100 | 317.34 |
| 09/08/2026 15:59 | 60 | 317.29 |
| 09/08/2026 15:59 | 130 | 317.29 |
| 09/08/2026 15:59 | 10 | 317.29 |
| 09/08/2026 15:59 | 120 | 317.29 |
| 09/08/2026 15:58 | 3 | 317.22 |
| 09/08/2026 15:58 | 25 | 317.22 |
| 09/08/2026 15:58 | 3 | 317.13 |
| 09/08/2026 15:58 | 30 | 317.12 |
| 09/08/2026 15:58 | 1 | 317.12 |
| 09/08/2026 15:58 | 80 | 317.12 |
| 09/08/2026 15:58 | 9 | 317.12 |
| 09/08/2026 15:58 | 71 | 317.12 |
| 09/08/2026 15:58 | 1 | 317.12 |
| 09/08/2026 15:58 | 8 | 317.12 |
| 09/08/2026 15:58 | 75 | 317.10 |
| 09/08/2026 15:58 | 25 | 317.10 |
| 09/08/2026 15:58 | 2 | 317.00 |
| 09/08/2026 15:58 | 4 | 317.07 |
| 09/08/2026 15:58 | 5 | 317.07 |
| 09/08/2026 15:58 | 4 | 317.08 |
| 09/08/2026 15:58 | 12 | 317.15 |
| 09/08/2026 15:58 | 12 | 317.16 |
| 09/08/2026 15:58 | 28 | 317.16 |
| 09/08/2026 15:57 | 3 | 317.30 |
| 09/08/2026 15:57 | 40 | 317.37 |
| 09/08/2026 15:57 | 4 | 317.45 |
| 09/08/2026 15:57 | 4 | 317.50 |
| 09/08/2026 15:57 | 40 | 317.71 |
| 09/08/2026 15:56 | 1 | 317.87 |
| 09/08/2026 15:56 | 1 | 317.87 |
| 09/08/2026 15:55 | 40 | 317.84 |
| 09/08/2026 15:55 | 1 | 317.84 |
| 09/08/2026 15:55 | 52 | 317.84 |
| 09/08/2026 15:55 | 1 | 317.84 |
| 09/08/2026 15:55 | 27 | 317.84 |
| 09/08/2026 15:55 | 94 | 317.82 |
| 09/08/2026 15:55 | 6 | 317.82 |
| 09/08/2026 15:55 | 7 | 317.65 |
| 09/08/2026 15:55 | 17 | 317.645 |
| 09/08/2026 15:55 | 80 | 317.72 |
| 09/08/2026 15:55 | 5 | 317.95 |
| 09/08/2026 15:55 | 76 | 317.95 |
| 09/08/2026 15:55 | 84 | 317.95 |
| 09/08/2026 15:55 | 81 | 317.94 |
| 09/08/2026 15:55 | 19 | 317.94 |
| 09/08/2026 15:55 | 11 | 317.70 |
| 09/08/2026 15:54 | 72 | 317.49 |
| 09/08/2026 15:54 | 8 | 317.55 |
| 09/08/2026 15:54 | 4 | 317.55 |
| 09/08/2026 15:54 | 84 | 317.55 |
| 09/08/2026 15:54 | 4 | 317.55 |
| 09/08/2026 15:54 | 24 | 317.51 |
| 09/08/2026 15:54 | 16 | 317.53 |
| 09/08/2026 15:54 | 4 | 317.53 |
| 09/08/2026 15:54 | 40 | 317.53 |
| 09/08/2026 15:54 | 20 | 317.71 |
| 09/08/2026 15:54 | 40 | 317.53 |
| 09/08/2026 15:54 | 80 | 317.57 |
| 09/08/2026 15:54 | 1 | 317.58 |
| 09/08/2026 15:54 | 5 | 317.705 |
| 09/08/2026 15:54 | 40 | 317.97 |
| 09/08/2026 15:54 | 25 | 317.99 |
| 09/08/2026 15:54 | 5 | 318.00 |
| 09/08/2026 15:54 | 2 | 318.30 |
| 09/08/2026 15:54 | 30 | 318.09 |
| 09/08/2026 15:54 | 40 | 318.09 |
| 09/08/2026 15:54 | 4 | 318.295 |
| 09/08/2026 15:54 | 1 | 318.20 |
| 09/08/2026 15:54 | 25 | 318.21 |
| 09/08/2026 15:54 | 1 | 318.22 |
| 09/08/2026 15:54 | 4 | 318.22 |
| 09/08/2026 15:54 | 1 | 318.39 |
| 09/08/2026 15:53 | 25 | 318.27 |
| 09/08/2026 15:53 | 40 | 318.29 |
| 09/08/2026 15:53 | 4 | 318.46 |
| 09/08/2026 15:53 | 80 | 318.37 |
| 09/08/2026 15:53 | 1 | 318.62 |
| 09/08/2026 15:53 | 49 | 318.62 |
| 09/08/2026 15:53 | 81 | 318.52 |
| 09/08/2026 15:53 | 40 | 318.53 |
| 09/08/2026 15:52 | 8 | 318.57 |
| 09/08/2026 15:52 | 1 | 318.57 |
| 09/08/2026 15:52 | 1 | 318.73 |
| 09/08/2026 15:52 | 2 | 318.73 |
| 09/08/2026 15:52 | 1 | 318.93 |
| 09/08/2026 15:52 | 37 | 318.85 |
| 09/08/2026 15:52 | 1 | 318.90 |
| 09/08/2026 15:52 | 1 | 318.92 |
| 09/08/2026 15:52 | 1 | 318.93 |
| 09/08/2026 15:50 | 1 | 319.17 |
| 09/08/2026 15:50 | 22 | 319.28 |
| 09/08/2026 15:50 | 58 | 319.28 |
| 09/08/2026 15:50 | 2 | 319.29 |
| 09/08/2026 15:50 | 4 | 319.51 |
| 09/08/2026 15:50 | 9 | 319.51 |
| 09/08/2026 15:50 | 40 | 319.51 |
| 09/08/2026 15:50 | 11 | 319.72 |
| 09/08/2026 15:50 | 40 | 319.73 |
| 09/08/2026 15:50 | 14 | 319.82 |
| 09/08/2026 15:50 | 7 | 319.83 |
| 09/08/2026 15:50 | 7 | 319.83 |
| 09/08/2026 15:50 | 8 | 319.84 |
| 09/08/2026 15:50 | 28 | 319.84 |
| 09/08/2026 15:50 | 1 | 319.83 |
| 09/08/2026 15:50 | 14 | 319.83 |
| 09/08/2026 15:50 | 49 | 319.83 |
| 09/08/2026 15:50 | 1 | 319.83 |
| 09/08/2026 15:50 | 39 | 319.83 |
| 09/08/2026 15:49 | 1 | 319.83 |
| 09/08/2026 15:49 | 26 | 320.00 |
| 09/08/2026 15:48 | 40 | 319.86 |
| 09/08/2026 15:48 | 1 | 319.86 |
| 09/08/2026 15:48 | 22 | 319.90 |
| 09/08/2026 15:48 | 2 | 319.90 |
| 09/08/2026 15:48 | 1 | 319.90 |
| 09/08/2026 15:48 | 3 | 319.91 |
| 09/08/2026 15:48 | 2 | 319.92 |
| 09/08/2026 15:48 | 10 | 319.92 |
| 09/08/2026 15:48 | 12 | 319.94 |
| 09/08/2026 15:48 | 80 | 319.97 |
| 09/08/2026 15:48 | 1 | 320.08 |
| 09/08/2026 15:48 | 38 | 320.09 |
| 09/08/2026 15:48 | 38 | 320.09 |
| 09/08/2026 15:48 | 1 | 320.09 |
| 09/08/2026 15:47 | 1 | 320.47 |
| 09/08/2026 15:47 | 40 | 320.15 |
| 09/08/2026 15:47 | 80 | 320.26 |
| 09/08/2026 15:47 | 7 | 320.27 |
| 09/08/2026 15:47 | 7 | 320.27 |
| 09/08/2026 15:47 | 22 | 320.33 |
| 09/08/2026 15:47 | 13 | 320.34 |
| 09/08/2026 15:47 | 6 | 320.56 |
| 09/08/2026 15:47 | 40 | 320.77 |
| 09/08/2026 15:47 | 11 | 320.76 |
| 09/08/2026 15:47 | 69 | 320.76 |
| 09/08/2026 15:47 | 1 | 320.76 |
| 09/08/2026 15:47 | 40 | 320.76 |
| 09/08/2026 15:47 | 20 | 320.76 |
| 09/08/2026 15:47 | 11 | 320.75 |
| 09/08/2026 15:47 | 80 | 320.75 |
| 09/08/2026 15:47 | 9 | 320.75 |
| 09/08/2026 15:47 | 40 | 320.76 |
| 09/08/2026 15:47 | 2 | 320.76 |
| 09/08/2026 15:47 | 4 | 320.76 |
| 09/08/2026 15:47 | 1 | 320.76 |
| 09/08/2026 15:47 | 35 | 320.76 |
| 09/08/2026 15:47 | 81 | 320.74 |
| 09/08/2026 15:47 | 19 | 320.74 |
| 09/08/2026 15:46 | 11 | 320.33 |
| 09/08/2026 15:46 | 40 | 320.27 |
| 09/08/2026 15:46 | 8 | 320.505 |
| 09/08/2026 15:46 | 17 | 320.505 |
| 09/08/2026 15:46 | 5 | 320.39 |
| 09/08/2026 15:46 | 35 | 320.39 |
| 09/08/2026 15:46 | 5 | 320.40 |
| 09/08/2026 15:45 | 25 | 320.22 |
| 09/08/2026 15:45 | 40 | 320.14 |
| 09/08/2026 15:45 | 5 | 319.90 |
| 09/08/2026 15:45 | 40 | 319.44 |
| 09/08/2026 15:45 | 4 | 319.55 |
| 09/08/2026 15:45 | 1 | 319.44 |
| 09/08/2026 15:45 | 40 | 319.44 |
| 09/08/2026 15:43 | 1 | 319.00 |
| 09/08/2026 15:43 | 40 | 318.92 |
| 09/08/2026 15:43 | 5 | 318.93 |
| 09/08/2026 15:43 | 40 | 318.91 |
| 09/08/2026 15:43 | 36 | 318.91 |
| 09/08/2026 15:43 | 4 | 318.91 |
| 09/08/2026 15:43 | 1 | 318.91 |
| 09/08/2026 15:43 | 40 | 318.91 |
| 09/08/2026 15:43 | 1 | 318.46 |
| 09/08/2026 15:42 | 38 | 318.25 |
| 09/08/2026 15:42 | 2 | 318.25 |
| 09/08/2026 15:42 | 10 | 318.57 |
| 09/08/2026 15:42 | 40 | 318.57 |
| 09/08/2026 15:42 | 8 | 318.60 |
| 09/08/2026 15:42 | 2 | 318.60 |
| 09/08/2026 15:42 | 40 | 318.60 |
| 09/08/2026 15:42 | 2 | 318.61 |
| 09/08/2026 15:42 | 7 | 318.61 |
| 09/08/2026 15:42 | 7 | 318.61 |
| 09/08/2026 15:42 | 2 | 318.61 |
| 09/08/2026 15:42 | 2 | 318.61 |
| 09/08/2026 15:42 | 2 | 318.61 |
| 09/08/2026 15:42 | 10 | 318.63 |
| 09/08/2026 15:42 | 5 | 318.63 |
| 09/08/2026 15:42 | 7 | 318.62 |
| 09/08/2026 15:42 | 10 | 318.63 |
| 09/08/2026 15:42 | 3 | 318.82 |
| 09/08/2026 15:42 | 40 | 318.83 |
| 09/08/2026 15:42 | 12 | 319.125 |
| 09/08/2026 15:42 | 3 | 319.125 |
| 09/08/2026 15:42 | 10 | 319.20 |
| 09/08/2026 15:42 | 2 | 319.20 |
| 09/08/2026 15:42 | 4 | 318.905 |
| 09/08/2026 15:41 | 1 | 318.60 |
| 09/08/2026 15:41 | 1 | 318.60 |
| 09/08/2026 15:41 | 40 | 318.60 |
| 09/08/2026 15:41 | 40 | 318.60 |
| 09/08/2026 15:41 | 40 | 318.60 |
| 09/08/2026 15:41 | 40 | 318.60 |
| 09/08/2026 15:41 | 39 | 318.60 |
| 09/08/2026 15:41 | 1 | 318.60 |
| 09/08/2026 15:41 | 2 | 318.60 |
| 09/08/2026 15:41 | 40 | 318.60 |
| 09/08/2026 15:41 | 55 | 318.69 |
| 09/08/2026 15:41 | 14 | 318.69 |
| 09/08/2026 15:41 | 18 | 318.98 |
| 09/08/2026 15:40 | 10 | 319.40 |
| 09/08/2026 15:40 | 10 | 319.38 |
| 09/08/2026 15:40 | 7 | 319.32 |
| 09/08/2026 15:40 | 20 | 319.32 |
| 09/08/2026 15:40 | 25 | 319.38 |
| 09/08/2026 15:40 | 1 | 319.35 |
| 09/08/2026 15:40 | 40 | 319.48 |
| 09/08/2026 15:40 | 40 | 319.50 |
| 09/08/2026 15:40 | 14 | 319.54 |
| 09/08/2026 15:40 | 25 | 319.67 |
| 09/08/2026 15:39 | 40 | 319.81 |
| 09/08/2026 15:39 | 40 | 320.16 |
| 09/08/2026 15:39 | 2 | 320.16 |
| 09/08/2026 15:39 | 10 | 320.16 |
| 09/08/2026 15:39 | 36 | 320.16 |
| 09/08/2026 15:39 | 4 | 320.16 |
| 09/08/2026 15:39 | 48 | 320.11 |
| 09/08/2026 15:39 | 52 | 320.11 |
| 09/08/2026 15:39 | 40 | 319.49 |
| 09/08/2026 15:38 | 40 | 319.47 |
| 09/08/2026 15:38 | 22 | 319.51 |
| 09/08/2026 15:38 | 18 | 319.62 |
| 09/08/2026 15:38 | 1 | 319.70 |
| 09/08/2026 15:38 | 40 | 319.70 |
| 09/08/2026 15:38 | 39 | 319.70 |
| 09/08/2026 15:38 | 39 | 319.70 |
| 09/08/2026 15:38 | 1 | 319.70 |
| 09/08/2026 15:38 | 39 | 319.70 |
| 09/08/2026 15:38 | 40 | 319.70 |
| 09/08/2026 15:38 | 1 | 319.70 |
| 09/08/2026 15:38 | 39 | 319.70 |
| 09/08/2026 15:38 | 1 | 319.70 |
| 09/08/2026 15:38 | 40 | 319.70 |
| 09/08/2026 15:38 | 30 | 320.01 |
| 09/08/2026 15:38 | 10 | 320.01 |
| 09/08/2026 15:38 | 40 | 320.12 |
| 09/08/2026 15:38 | 1 | 320.13 |
| 09/08/2026 15:38 | 40 | 320.13 |
| 09/08/2026 15:38 | 1 | 320.32 |
| 09/08/2026 15:38 | 2 | 320.31 |
| 09/08/2026 15:37 | 2 | 320.35 |
| 09/08/2026 15:37 | 5 | 320.35 |
| 09/08/2026 15:37 | 5 | 320.35 |
| 09/08/2026 15:37 | 5 | 320.35 |
| 09/08/2026 15:37 | 41 | 320.80 |
| 09/08/2026 15:37 | 5 | 320.77 |
| 09/08/2026 15:37 | 20 | 321.09 |
| 09/08/2026 15:36 | 40 | 320.91 |
| 09/08/2026 15:36 | 13 | 320.76 |
| 09/08/2026 15:36 | 1 | 321.02 |
| 09/08/2026 15:36 | 5 | 320.98 |
| 09/08/2026 15:36 | 1 | 320.97 |
| 09/08/2026 15:36 | 39 | 320.97 |
| 09/08/2026 15:36 | 41 | 320.97 |
| 09/08/2026 15:36 | 40 | 320.74 |
| 09/08/2026 15:35 | 23 | 320.17 |
| 09/08/2026 15:35 | 20 | 320.08 |
| 09/08/2026 15:35 | 100 | 320.14 |
| 09/08/2026 15:35 | 80 | 320.19 |
| 09/08/2026 15:35 | 6 | 320.53 |
| 09/08/2026 15:35 | 15 | 320.02 |
| 09/08/2026 15:35 | 40 | 320.76 |
| 09/08/2026 15:35 | 30 | 320.76 |
| 09/08/2026 15:35 | 10 | 320.81 |
| 09/08/2026 15:35 | 2 | 321.12 |
| 09/08/2026 15:35 | 22 | 321.06 |
| 09/08/2026 15:35 | 16 | 321.06 |
| 09/08/2026 15:35 | 40 | 320.97 |
| 09/08/2026 15:35 | 2 | 321.06 |
| 09/08/2026 15:35 | 40 | 321.06 |
| 09/08/2026 15:35 | 40 | 321.06 |
| 09/08/2026 15:35 | 40 | 321.06 |
| 09/08/2026 15:35 | 40 | 321.06 |
| 09/08/2026 15:35 | 1 | 320.80 |
| 09/08/2026 15:35 | 1 | 320.80 |
| 09/08/2026 15:35 | 1 | 320.80 |
| 09/08/2026 15:35 | 1 | 320.80 |
| 09/08/2026 15:35 | 40 | 320.75 |
| 09/08/2026 15:35 | 7 | 320.75 |
| 09/08/2026 15:35 | 33 | 320.75 |
| 09/08/2026 15:35 | 3 | 320.75 |
| 09/08/2026 15:35 | 80 | 320.75 |
| 09/08/2026 15:35 | 40 | 320.74 |
| 09/08/2026 15:34 | 20 | 320.84 |
| 09/08/2026 15:34 | 1 | 320.22 |
| 09/08/2026 15:34 | 6 | 320.84 |
| 09/08/2026 15:34 | 4 | 320.84 |
| 09/08/2026 15:33 | 1 | 320.12 |
| 09/08/2026 15:33 | 40 | 320.23 |
| 09/08/2026 15:32 | 100 | 320.53 |
| 09/08/2026 15:30 | 4 | 320.40 |
| 09/08/2026 15:30 | 40 | 320.40 |
| 09/08/2026 15:30 | 9 | 320.45 |
| 09/08/2026 15:30 | 1 | 320.50 |
| 09/08/2026 15:30 | 14 | 320.50 |
| 09/08/2026 15:30 | 12 | 321.28 |
| 09/08/2026 15:30 | 40 | 320.51 |
| 09/08/2026 15:30 | 40 | 320.51 |
| 09/08/2026 15:30 | 3 | 321.00 |
| 09/08/2026 15:30 | 1 | 320.99 |
| 09/08/2026 15:30 | 1 | 320.98 |
| 09/08/2026 15:30 | 1 | 320.98 |
| 09/08/2026 15:30 | 1 | 320.98 |
| 09/08/2026 15:30 | 1 | 320.98 |
| 09/08/2026 15:30 | 1 | 320.98 |
| 09/08/2026 15:30 | 1 | 320.98 |
| 09/08/2026 15:30 | 1 | 320.98 |
| 09/08/2026 15:30 | 1 | 320.98 |
| 09/08/2026 15:30 | 1 | 320.98 |
| 09/08/2026 15:30 | 1 | 320.98 |
| 09/08/2026 15:30 | 1 | 320.98 |
| 09/08/2026 15:30 | 1 | 320.98 |
| 09/08/2026 15:30 | 1 | 320.98 |
| 09/08/2026 15:30 | 1 | 320.98 |
| 09/08/2026 15:30 | 1 | 320.98 |
| 09/08/2026 15:30 | 1 | 320.98 |
| 09/08/2026 15:30 | 1 | 320.98 |
| 09/08/2026 15:30 | 1 | 320.98 |
| 09/08/2026 15:30 | 1 | 320.98 |
| 09/08/2026 15:30 | 4 | 320.98 |
| 09/08/2026 15:30 | 1 | 320.98 |
| 09/08/2026 15:30 | 1 | 320.98 |
| 09/08/2026 15:30 | 1 | 320.98 |
| 09/08/2026 15:30 | 1 | 320.98 |
| 09/08/2026 15:30 | 4 | 320.98 |
| 09/08/2026 15:30 | 1 | 320.98 |
| 09/08/2026 15:30 | 1 | 320.98 |
| 09/08/2026 15:30 | 1 | 320.98 |
| 09/08/2026 15:30 | 4 | 320.98 |
| 09/08/2026 15:30 | 40 | 320.04 |
| 09/08/2026 15:30 | 22 | 320.01 |
| 09/08/2026 15:30 | 11099 | 320.00 |
| 09/08/2026 15:30 | 11099 | 320.00 |