Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:59:21
|
Bid
04/24/2026 -
21:00:26
|
Bid Volume |
Ask
04/24/2026 -
21:00:26
|
Ask Volume |
|---|---|---|---|---|
|
387.58
-5.11
(
-1.30% )
|
387.26
|
100 |
387.84
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:59 | 2 | 387.3962 |
| 04/24/2026 14:59 | 1 | 387.50 |
| 04/24/2026 14:59 | 1 | 387.3962 |
| 04/24/2026 14:59 | 1 | 387.37 |
| 04/24/2026 14:59 | 9 | 387.3991 |
| 04/24/2026 14:59 | 1 | 387.3983 |
| 04/24/2026 14:59 | 1 | 387.3962 |
| 04/24/2026 14:59 | 26 | 387.37 |
| 04/24/2026 14:59 | 100 | 387.37 |
| 04/24/2026 14:59 | 10 | 387.4019 |
| 04/24/2026 14:59 | 12 | 387.3653 |
| 04/24/2026 14:59 | 1 | 387.4017 |
| 04/24/2026 14:59 | 1 | 387.37 |
| 04/24/2026 14:59 | 0 | 387.37 |
| 04/24/2026 14:59 | 2 | 387.37 |
| 04/24/2026 14:59 | 1 | 387.5099 |
| 04/24/2026 14:59 | 1 | 387.37 |
| 04/24/2026 14:59 | 2 | 387.3931 |
| 04/24/2026 14:59 | 1 | 387.393 |
| 04/24/2026 14:58 | 1 | 387.4026 |
| 04/24/2026 14:58 | 1 | 387.4026 |
| 04/24/2026 14:58 | 56 | 387.39 |
| 04/24/2026 14:58 | 1 | 387.44 |
| 04/24/2026 14:58 | 59 | 387.45 |
| 04/24/2026 14:58 | 100 | 387.3676 |
| 04/24/2026 14:58 | 1 | 387.37 |
| 04/24/2026 14:58 | 2 | 387.3899 |
| 04/24/2026 14:58 | 60 | 387.37 |
| 04/24/2026 14:58 | 40 | 387.37 |
| 04/24/2026 14:58 | 100 | 387.37 |
| 04/24/2026 14:58 | 1 | 387.3999 |
| 04/24/2026 14:58 | 2 | 387.38 |
| 04/24/2026 14:58 | 50 | 387.39 |
| 04/24/2026 14:58 | 50 | 387.405 |
| 04/24/2026 14:58 | 300 | 387.41 |
| 04/24/2026 14:58 | 5 | 387.41 |
| 04/24/2026 14:58 | 100 | 387.41 |
| 04/24/2026 14:58 | 300 | 387.4025 |
| 04/24/2026 14:58 | 4 | 387.41 |
| 04/24/2026 14:58 | 100 | 387.40 |
| 04/24/2026 14:58 | 1 | 387.32 |
| 04/24/2026 14:58 | 99 | 387.32 |
| 04/24/2026 14:58 | 100 | 387.40 |
| 04/24/2026 14:58 | 100 | 387.40 |
| 04/24/2026 14:58 | 1 | 387.32 |
| 04/24/2026 14:58 | 1 | 387.32 |
| 04/24/2026 14:58 | 5 | 387.34 |
| 04/24/2026 14:58 | 100 | 387.32 |
| 04/24/2026 14:58 | 12 | 387.32 |
| 04/24/2026 14:58 | 1 | 387.32 |
| 04/24/2026 14:58 | 66 | 387.32 |
| 04/24/2026 14:58 | 100 | 387.34 |
| 04/24/2026 14:58 | 12 | 387.32 |
| 04/24/2026 14:58 | 100 | 387.41 |
| 04/24/2026 14:58 | 55 | 387.32 |
| 04/24/2026 14:58 | 20 | 387.32 |
| 04/24/2026 14:58 | 1 | 387.32 |
| 04/24/2026 14:58 | 94 | 387.32 |
| 04/24/2026 14:58 | 20 | 387.34 |
| 04/24/2026 14:58 | 1 | 387.32 |
| 04/24/2026 14:58 | 75 | 387.34 |
| 04/24/2026 14:58 | 1 | 387.32 |
| 04/24/2026 14:58 | 6 | 387.32 |
| 04/24/2026 14:58 | 100 | 387.33 |
| 04/24/2026 14:58 | 100 | 387.415 |
| 04/24/2026 14:58 | 1 | 387.415 |
| 04/24/2026 14:58 | 1 | 387.415 |
| 04/24/2026 14:58 | 5 | 387.415 |
| 04/24/2026 14:58 | 10 | 387.41 |
| 04/24/2026 14:58 | 10 | 387.43 |
| 04/24/2026 14:58 | 8 | 387.43 |
| 04/24/2026 14:58 | 10 | 387.43 |
| 04/24/2026 14:58 | 100 | 387.46 |
| 04/24/2026 14:58 | 10 | 387.43 |
| 04/24/2026 14:58 | 10 | 387.43 |
| 04/24/2026 14:58 | 83 | 387.41 |
| 04/24/2026 14:58 | 33 | 387.41 |
| 04/24/2026 14:58 | 6 | 387.50 |
| 04/24/2026 14:58 | 1 | 387.45 |
| 04/24/2026 14:58 | 1 | 387.46 |
| 04/24/2026 14:58 | 7 | 387.50 |
| 04/24/2026 14:58 | 3 | 387.50 |
| 04/24/2026 14:58 | 3 | 387.50 |
| 04/24/2026 14:58 | 1 | 387.50 |
| 04/24/2026 14:58 | 28 | 387.50 |
| 04/24/2026 14:58 | 10 | 387.50 |
| 04/24/2026 14:58 | 23 | 387.50 |
| 04/24/2026 14:58 | 28 | 387.50 |
| 04/24/2026 14:58 | 12 | 387.50 |
| 04/24/2026 14:58 | 1 | 387.50 |
| 04/24/2026 14:58 | 3 | 387.49 |
| 04/24/2026 14:58 | 30 | 387.45 |
| 04/24/2026 14:58 | 6 | 387.50 |
| 04/24/2026 14:58 | 6 | 387.50 |
| 04/24/2026 14:58 | 100 | 387.50 |
| 04/24/2026 14:58 | 10 | 387.50 |
| 04/24/2026 14:58 | 6 | 387.50 |
| 04/24/2026 14:58 | 1 | 387.50 |
| 04/24/2026 14:58 | 1 | 387.50 |
| 04/24/2026 14:58 | 39 | 387.50 |
| 04/24/2026 14:58 | 20 | 387.45 |
| 04/24/2026 14:58 | 37 | 387.50 |
| 04/24/2026 14:58 | 1 | 387.50 |
| 04/24/2026 14:58 | 1 | 387.50 |
| 04/24/2026 14:58 | 1 | 387.50 |
| 04/24/2026 14:58 | 1 | 387.50 |
| 04/24/2026 14:58 | 3 | 387.41 |
| 04/24/2026 14:58 | 13 | 387.41 |
| 04/24/2026 14:58 | 1 | 387.41 |
| 04/24/2026 14:58 | 1 | 387.41 |
| 04/24/2026 14:58 | 16 | 387.41 |
| 04/24/2026 14:58 | 50 | 387.41 |
| 04/24/2026 14:58 | 14 | 387.351 |
| 04/24/2026 14:58 | 1 | 387.4029 |
| 04/24/2026 14:58 | 5 | 387.365 |
| 04/24/2026 14:58 | 3 | 387.36 |
| 04/24/2026 14:58 | 3 | 387.403 |
| 04/24/2026 14:58 | 1 | 387.36 |
| 04/24/2026 14:58 | 2 | 387.41 |
| 04/24/2026 14:58 | 3 | 387.3491 |
| 04/24/2026 14:58 | 1 | 387.41 |
| 04/24/2026 14:58 | 2 | 387.424485 |
| 04/24/2026 14:58 | 1 | 387.50 |
| 04/24/2026 14:58 | 1 | 387.36 |
| 04/24/2026 14:58 | 1 | 387.39 |
| 04/24/2026 14:58 | 2 | 387.3856 |
| 04/24/2026 14:58 | 3 | 387.41 |
| 04/24/2026 14:58 | 46 | 387.49 |
| 04/24/2026 14:58 | 1 | 387.41 |
| 04/24/2026 14:58 | 5 | 387.41 |
| 04/24/2026 14:58 | 1 | 387.3851 |
| 04/24/2026 14:58 | 2 | 387.3851 |
| 04/24/2026 14:58 | 1 | 387.4052 |
| 04/24/2026 14:57 | 1 | 387.50 |
| 04/24/2026 14:57 | 5 | 387.41 |
| 04/24/2026 14:57 | 56 | 387.41 |
| 04/24/2026 14:57 | 1 | 387.41 |
| 04/24/2026 14:57 | 1 | 387.4004 |
| 04/24/2026 14:57 | 71 | 387.41 |
| 04/24/2026 14:57 | 100 | 387.41 |
| 04/24/2026 14:57 | 30 | 387.41 |
| 04/24/2026 14:57 | 8 | 387.4727 |
| 04/24/2026 14:57 | 1 | 387.3811 |
| 04/24/2026 14:57 | 10 | 387.41 |
| 04/24/2026 14:57 | 21 | 387.41 |
| 04/24/2026 14:57 | 1 | 387.50 |
| 04/24/2026 14:57 | 58 | 387.41 |
| 04/24/2026 14:57 | 100 | 387.41 |
| 04/24/2026 14:57 | 1 | 387.3748 |
| 04/24/2026 14:57 | 1 | 387.3962 |
| 04/24/2026 14:57 | 1 | 387.41 |
| 04/24/2026 14:57 | 1 | 387.49 |
| 04/24/2026 14:57 | 4 | 387.41 |
| 04/24/2026 14:57 | 94 | 387.49 |
| 04/24/2026 14:57 | 3 | 387.49 |
| 04/24/2026 14:57 | 3 | 387.41 |
| 04/24/2026 14:57 | 33 | 387.36 |
| 04/24/2026 14:57 | 10 | 387.36 |
| 04/24/2026 14:57 | 1 | 387.4042 |
| 04/24/2026 14:57 | 1 | 387.3799 |
| 04/24/2026 14:57 | 30 | 387.3651 |
| 04/24/2026 14:57 | 34 | 387.41 |
| 04/24/2026 14:57 | 1 | 387.41 |
| 04/24/2026 14:57 | 1 | 387.41 |
| 04/24/2026 14:57 | 1 | 387.3646 |
| 04/24/2026 14:57 | 17 | 387.41 |
| 04/24/2026 14:57 | 38 | 387.40 |
| 04/24/2026 14:57 | 19 | 387.41 |
| 04/24/2026 14:57 | 40 | 387.41 |
| 04/24/2026 14:57 | 20 | 387.41 |
| 04/24/2026 14:57 | 10 | 387.41 |
| 04/24/2026 14:57 | 300 | 387.41 |
| 04/24/2026 14:57 | 1 | 387.3608 |
| 04/24/2026 14:56 | 1 | 387.41 |
| 04/24/2026 14:56 | 0 | 387.3356 |
| 04/24/2026 14:56 | 226 | 387.3356 |
| 04/24/2026 14:56 | 5 | 387.41 |
| 04/24/2026 14:56 | 35 | 387.41 |
| 04/24/2026 14:56 | 1 | 387.41 |
| 04/24/2026 14:56 | 1 | 387.41 |
| 04/24/2026 14:56 | 1 | 387.38 |
| 04/24/2026 14:56 | 1 | 387.50 |
| 04/24/2026 14:56 | 18 | 387.34 |
| 04/24/2026 14:56 | 1 | 387.41 |
| 04/24/2026 14:59 | 1 | 387.41 |
| 04/24/2026 14:56 | 1 | 387.41 |
| 04/24/2026 14:56 | 12 | 387.41 |
| 04/24/2026 14:56 | 1 | 387.44 |
| 04/24/2026 14:56 | 9 | 387.38 |
| 04/24/2026 14:56 | 4 | 387.405 |
| 04/24/2026 14:56 | 1 | 387.38 |
| 04/24/2026 14:56 | 3 | 387.4051 |
| 04/24/2026 14:56 | 1 | 387.3607 |
| 04/24/2026 14:56 | 100 | 387.405 |
| 04/24/2026 14:56 | 1 | 387.3598 |
| 04/24/2026 14:56 | 1 | 387.3862 |
| 04/24/2026 14:56 | 2 | 387.4278 |
| 04/24/2026 14:56 | 1 | 387.405 |
| 04/24/2026 14:56 | 1 | 387.405 |
| 04/24/2026 14:56 | 4 | 387.405 |
| 04/24/2026 14:56 | 2 | 387.405 |
| 04/24/2026 14:56 | 3 | 387.3323 |
| 04/24/2026 14:56 | 13 | 387.3323 |
| 04/24/2026 14:56 | 1 | 387.4258 |
| 04/24/2026 14:56 | 1 | 387.3598 |
| 04/24/2026 14:56 | 6 | 387.3596 |
| 04/24/2026 14:56 | 4 | 387.31 |
| 04/24/2026 14:56 | 1 | 387.49 |
| 04/24/2026 14:56 | 4 | 387.50 |
| 04/24/2026 14:56 | 8 | 387.405 |
| 04/24/2026 14:56 | 99 | 387.49 |
| 04/24/2026 14:56 | 1 | 387.49 |
| 04/24/2026 14:56 | 1 | 387.33 |
| 04/24/2026 14:56 | 50 | 387.35 |
| 04/24/2026 14:55 | 2 | 387.405458 |
| 04/24/2026 14:55 | 1 | 387.405 |
| 04/24/2026 14:55 | 2 | 387.3565 |
| 04/24/2026 14:55 | 2 | 387.405 |
| 04/24/2026 14:55 | 1 | 387.3632 |
| 04/24/2026 14:55 | 10 | 387.35 |
| 04/24/2026 14:55 | 38 | 387.35 |
| 04/24/2026 14:55 | 72 | 387.49 |
| 04/24/2026 14:55 | 100 | 387.49 |
| 04/24/2026 14:55 | 5 | 387.40 |
| 04/24/2026 14:55 | 23 | 387.405 |
| 04/24/2026 14:55 | 4 | 387.40 |
| 04/24/2026 14:55 | 3 | 387.34 |
| 04/24/2026 14:55 | 2 | 387.33 |
| 04/24/2026 14:55 | 4 | 387.48 |
| 04/24/2026 14:59 | 2 | 387.32 |
| 04/24/2026 14:55 | 1 | 387.3488 |
| 04/24/2026 14:55 | 1 | 387.405 |
| 04/24/2026 14:55 | 1 | 387.405 |
| 04/24/2026 14:55 | 1 | 387.40 |
| 04/24/2026 14:55 | 30 | 387.39 |
| 04/24/2026 14:55 | 1 | 387.39 |
| 04/24/2026 14:59 | 34 | 387.39 |
| 04/24/2026 14:55 | 56 | 387.39 |
| 04/24/2026 14:55 | 3 | 387.39 |
| 04/24/2026 14:55 | 6 | 387.39 |
| 04/24/2026 14:55 | 24 | 387.39 |
| 04/24/2026 14:55 | 7 | 387.30 |
| 04/24/2026 14:55 | 1 | 387.34 |
| 04/24/2026 14:55 | 1 | 387.3434 |
| 04/24/2026 14:55 | 22 | 387.32 |
| 04/24/2026 14:55 | 4 | 387.34 |
| 04/24/2026 14:55 | 4 | 387.33 |
| 04/24/2026 14:55 | 1 | 387.39 |
| 04/24/2026 14:55 | 1 | 387.39 |
| 04/24/2026 14:55 | 1 | 387.39 |
| 04/24/2026 14:55 | 5 | 387.3237 |
| 04/24/2026 14:55 | 4 | 387.3433 |
| 04/24/2026 14:55 | 1 | 387.39 |
| 04/24/2026 14:55 | 0 | 387.39 |
| 04/24/2026 14:55 | 100 | 387.38 |
| 04/24/2026 14:55 | 4 | 387.3418 |
| 04/24/2026 14:55 | 7 | 387.3418 |
| 04/24/2026 14:55 | 100 | 387.375 |
| 04/24/2026 14:55 | 2 | 387.375 |
| 04/24/2026 14:55 | 3 | 387.3416 |
| 04/24/2026 14:55 | 1 | 387.3416 |
| 04/24/2026 14:55 | 3 | 387.3334 |
| 04/24/2026 14:55 | 11 | 387.322 |
| 04/24/2026 14:55 | 1 | 387.26 |
| 04/24/2026 14:55 | 1 | 387.3645 |
| 04/24/2026 14:55 | 1 | 387.3454 |
| 04/24/2026 14:55 | 4 | 387.3416 |
| 04/24/2026 14:55 | 26 | 387.3414 |
| 04/24/2026 14:55 | 1 | 387.355 |
| 04/24/2026 14:54 | 1 | 387.386 |
| 04/24/2026 14:54 | 1 | 387.355 |
| 04/24/2026 14:54 | 1 | 387.3414 |
| 04/24/2026 14:54 | 1 | 387.355 |
| 04/24/2026 14:54 | 1 | 387.35 |
| 04/24/2026 14:54 | 8 | 387.3219 |
| 04/24/2026 14:54 | 100 | 387.35 |
| 04/24/2026 14:54 | 1 | 387.26 |
| 04/24/2026 14:54 | 30 | 387.335 |
| 04/24/2026 14:54 | 0 | 387.335 |
| 04/24/2026 14:54 | 0 | 387.335 |
| 04/24/2026 14:54 | 2 | 387.335 |
| 04/24/2026 14:54 | 1 | 387.335 |
| 04/24/2026 14:54 | 1 | 387.27 |
| 04/24/2026 14:54 | 300 | 387.335 |
| 04/24/2026 14:54 | 12 | 387.335 |
| 04/24/2026 14:54 | 5 | 387.22 |
| 04/24/2026 14:54 | 10 | 387.22 |
| 04/24/2026 14:54 | 4 | 387.3425 |
| 04/24/2026 14:54 | 1 | 387.23 |
| 04/24/2026 14:54 | 2 | 387.24 |
| 04/24/2026 14:54 | 2 | 387.34 |
| 04/24/2026 14:54 | 2 | 387.34 |
| 04/24/2026 14:54 | 0 | 387.34 |
| 04/24/2026 14:54 | 180 | 387.33 |
| 04/24/2026 14:54 | 1 | 387.23 |
| 04/24/2026 14:54 | 100 | 387.34 |
| 04/24/2026 14:54 | 1 | 387.305 |
| 04/24/2026 14:59 | 1 | 387.305 |
| 04/24/2026 14:54 | 1 | 387.3604 |