Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
15:50:09
|
Geld
07.11.2025 -
21:59:09
|
Geld Volumen |
Brief
07.11.2025 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
22.14
+0.04
(
+0.18% )
|
22.32
|
200 |
22.48
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 15:49 | 92 | 22.14 |
| 11/07/2025 15:49 | 9 | 22.18 |
| 11/07/2025 15:49 | 8 | 22.18 |
| 11/07/2025 15:49 | 9 | 22.18 |
| 11/07/2025 15:46 | 28 | 22.16 |
| 11/07/2025 15:46 | 42 | 22.18 |
| 11/07/2025 15:45 | 301 | 22.16 |
| 11/07/2025 15:45 | 605 | 22.14 |
| 11/07/2025 15:43 | 49 | 22.12 |
| 11/07/2025 15:43 | 236 | 22.12 |
| 11/07/2025 15:39 | 28 | 22.08 |
| 11/07/2025 15:39 | 75 | 22.08 |
| 11/07/2025 15:36 | 414 | 22.08 |
| 11/07/2025 15:32 | 11 | 22.12 |
| 11/07/2025 15:32 | 629 | 22.10 |
| 11/07/2025 15:30 | 10 | 22.10 |
| 11/07/2025 15:30 | 431 | 22.10 |
| 11/07/2025 15:13 | 26 | 22.12 |
| 11/07/2025 15:13 | 44 | 22.12 |
| 11/07/2025 15:12 | 101 | 22.12 |
| 11/07/2025 15:12 | 7 | 22.12 |
| 11/07/2025 15:12 | 76 | 22.12 |
| 11/07/2025 15:12 | 4 | 22.12 |
| 11/07/2025 15:12 | 46 | 22.12 |
| 11/07/2025 15:04 | 40 | 22.18 |
| 11/07/2025 15:01 | 174 | 22.16 |
| 11/07/2025 15:01 | 1 | 22.16 |
| 11/07/2025 15:01 | 25 | 22.16 |
| 11/07/2025 15:00 | 219 | 22.18 |
| 11/07/2025 14:58 | 68 | 22.20 |
| 11/07/2025 14:58 | 993 | 22.20 |
| 11/07/2025 14:58 | 7 | 22.18 |
| 11/07/2025 14:56 | 14 | 22.16 |
| 11/07/2025 14:56 | 40 | 22.16 |
| 11/07/2025 14:56 | 56 | 22.16 |
| 11/07/2025 14:54 | 6 | 22.16 |
| 11/07/2025 14:53 | 271 | 22.16 |