Kontron
KTN
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.12.2025 - 09:59:56
Geld
30.12.2025 - 13:56:54
Geld
Volumen 		Brief
30.12.2025 - 13:58:52
Brief
Volumen
22.66
-0.02 ( -0.09% )
22.88
400
22.92
400
Mehr Informationen
Analyse von TheScreener
26.12.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/30/2025 09:59 150 22.66
12/30/2025 09:58 50 22.64
12/30/2025 09:36 125 22.68
12/30/2025 09:32 830 22.70
12/30/2025 09:32 120 22.70
12/30/2025 09:32 128 22.70
12/30/2025 09:32 20 22.70
12/30/2025 09:32 72 22.70
12/30/2025 09:32 92 22.70
12/30/2025 09:32 32 22.70
12/30/2025 09:32 28 22.70
12/30/2025 09:32 20 22.70
12/30/2025 09:32 28 22.70
12/30/2025 09:32 98 22.70
12/30/2025 09:32 10 22.70
12/30/2025 09:32 46 22.70
12/30/2025 09:32 24 22.70
12/30/2025 09:32 24 22.70
12/30/2025 09:32 24 22.70
12/30/2025 09:32 78 22.70
12/30/2025 09:32 78 22.70
12/30/2025 09:32 38 22.70
12/30/2025 09:32 19 22.70
12/30/2025 09:32 19 22.70
12/30/2025 09:32 100 22.70
12/30/2025 09:32 60 22.70
12/30/2025 09:32 81 22.70
12/30/2025 09:32 81 22.70
12/30/2025 09:32 81 22.70
12/30/2025 09:32 100 22.70
12/30/2025 09:32 100 22.70
12/30/2025 09:32 319 22.70
12/30/2025 09:32 100 22.70
12/30/2025 09:32 100 22.70
12/30/2025 09:31 100 22.70
12/30/2025 09:30 100 22.70
12/30/2025 09:30 3 22.68
12/30/2025 09:30 59 22.68
12/30/2025 09:30 117 22.68
12/30/2025 09:30 433 22.66
12/30/2025 09:28 45 22.64
12/30/2025 09:28 155 22.64
12/30/2025 09:20 58 22.64
12/30/2025 09:20 236 22.68
12/30/2025 09:19 241 22.66
12/30/2025 09:19 159 22.66
12/30/2025 09:18 354 22.68
12/30/2025 09:18 453 22.66
12/30/2025 09:17 19 22.64
12/30/2025 09:15 143 22.68
12/30/2025 09:07 440 22.64
12/30/2025 09:07 492 22.64
12/30/2025 09:07 117 22.58
12/30/2025 09:07 137 22.58
12/30/2025 09:07 789 22.62
12/30/2025 09:07 1727 22.60
12/30/2025 09:07 432 22.60
12/30/2025 09:06 955 22.54
12/30/2025 09:05 1025 22.62
12/30/2025 09:05 482 22.52
12/30/2025 09:05 2197 22.52
12/30/2025 09:05 153 22.52
12/30/2025 09:05 440 22.52
12/30/2025 09:05 87 22.52
12/30/2025 09:03 135 22.47
12/30/2025 09:03 52 22.48
12/30/2025 09:01 487 22.52
12/30/2025 09:01 473 22.50
12/30/2025 09:01 145 22.48
12/30/2025 09:00 122 22.47
12/30/2025 09:00 188 22.50
12/30/2025 09:00 79 22.50
12/30/2025 09:00 134 22.48
12/30/2025 09:00 1201 22.50
12/30/2025 09:00 857 22.60