Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
14:39:43
|
Geld
30.04.2026 -
21:59:44
|
Geld Volumen |
Brief
30.04.2026 -
21:59:44
|
Brief Volumen |
|---|---|---|---|---|
|
21.08
+0.18
(
+0.86% )
|
21.18
|
200 |
21.36
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 14:39 | 260 | 21.02 |
| 04/30/2026 14:37 | 138 | 21.00 |
| 04/30/2026 14:37 | 1300 | 21.00 |
| 04/30/2026 14:36 | 100 | 21.02 |
| 04/30/2026 14:36 | 16 | 21.02 |
| 04/30/2026 14:33 | 73 | 21.02 |
| 04/30/2026 14:33 | 502 | 21.02 |
| 04/30/2026 14:16 | 204 | 21.00 |
| 04/30/2026 14:15 | 1 | 21.00 |
| 04/30/2026 14:14 | 6 | 21.00 |
| 04/30/2026 14:14 | 650 | 20.98 |
| 04/30/2026 14:13 | 557 | 20.98 |
| 04/30/2026 13:57 | 120 | 20.94 |
| 04/30/2026 13:55 | 94 | 20.98 |
| 04/30/2026 13:55 | 260 | 21.00 |
| 04/30/2026 13:55 | 156 | 21.00 |
| 04/30/2026 13:55 | 84 | 20.98 |
| 04/30/2026 13:53 | 163 | 20.92 |
| 04/30/2026 13:52 | 92 | 20.96 |
| 04/30/2026 13:50 | 82 | 20.96 |
| 04/30/2026 13:49 | 105 | 20.96 |
| 04/30/2026 13:49 | 5 | 20.96 |
| 04/30/2026 13:48 | 12 | 20.94 |
| 04/30/2026 13:47 | 13 | 20.94 |
| 04/30/2026 13:44 | 236 | 20.94 |