Kontron
KTN
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 10:42:11
Geld
27.02.2026 - 21:59:41
Geld
Volumen 		Brief
27.02.2026 - 21:59:41
Brief
Volumen
24.20
+0.82 ( +3.51% )
23.36
200
23.56
200
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 10:41 100 24.26
02/27/2026 10:38 193 24.24
02/27/2026 10:38 7 24.24
02/27/2026 10:37 50 24.22
02/27/2026 10:35 87 24.30
02/27/2026 10:35 13 24.28
02/27/2026 10:35 30 24.28
02/27/2026 10:35 67 24.28
02/27/2026 10:35 207 24.32
02/27/2026 10:32 1000 24.26
02/27/2026 10:32 75 24.30
02/27/2026 10:32 13 24.26
02/27/2026 10:32 304 24.26
02/27/2026 10:32 75 24.26
02/27/2026 10:32 253 24.24
02/27/2026 10:32 143 24.24
02/27/2026 10:32 97 24.26
02/27/2026 10:31 5 24.32
02/27/2026 10:31 263 24.38
02/27/2026 10:31 49 24.36
02/27/2026 10:31 106 24.36
02/27/2026 10:31 27 24.32
02/27/2026 10:26 138 24.28
02/27/2026 10:24 4 24.26
02/27/2026 10:24 338 24.32
02/27/2026 10:24 257 24.32
02/27/2026 10:24 329 24.30
02/27/2026 10:22 206 24.24
02/27/2026 10:22 4 24.24
02/27/2026 10:18 490 24.26
02/27/2026 10:18 1075 24.18
02/27/2026 10:15 206 24.24
02/27/2026 10:15 5 24.24
02/27/2026 10:15 85 24.30
02/27/2026 10:13 206 24.20
02/27/2026 10:13 193 24.20
02/27/2026 10:13 147 24.20
02/27/2026 10:12 428 24.26
02/27/2026 10:11 210 24.22
02/27/2026 10:10 276 24.24
02/27/2026 10:08 206 24.20
02/27/2026 10:08 206 24.20
02/27/2026 10:08 134 24.20
02/27/2026 10:05 214 24.24
02/27/2026 10:03 157 24.26
02/27/2026 10:03 206 24.24
02/27/2026 10:03 240 24.24
02/27/2026 10:03 100 24.24
02/27/2026 10:03 82 24.26
02/27/2026 10:00 400 24.24
02/27/2026 09:59 30 24.26
02/27/2026 09:59 1277 24.20
02/27/2026 09:59 638 24.20
02/27/2026 09:59 350 24.20
02/27/2026 09:59 193 24.22
02/27/2026 09:59 1430 24.24
02/27/2026 09:59 29 24.26
02/27/2026 09:59 23 24.28
02/27/2026 09:59 377 24.26
02/27/2026 09:59 1200 24.26
02/27/2026 09:59 5 24.22
02/27/2026 09:58 160 24.26
02/27/2026 09:58 32 24.28
02/27/2026 09:57 9 24.32
02/27/2026 09:56 65 24.30
02/27/2026 09:53 5 24.28
02/27/2026 09:53 288 24.28
02/27/2026 09:53 394 24.26
02/27/2026 09:50 215 24.22
02/27/2026 09:50 143 24.24
02/27/2026 09:49 206 24.24
02/27/2026 09:49 100 24.24
02/27/2026 09:49 150 24.24
02/27/2026 09:49 210 24.28
02/27/2026 09:49 156 24.26
02/27/2026 09:46 209 24.28
02/27/2026 09:44 171 24.30
02/27/2026 09:44 217 24.30
02/27/2026 09:42 83 24.30
02/27/2026 09:42 215 24.26
02/27/2026 09:42 21 24.24
02/27/2026 09:42 20 24.28
02/27/2026 09:42 79 24.28
02/27/2026 09:42 428 24.28
02/27/2026 09:42 659 24.26
02/27/2026 09:42 218 24.24