Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
13:02:11
|
Geld
29.09.2026 -
13:32:00
|
Geld Volumen |
Brief
29.09.2026 -
13:39:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.30
+0.10
(
+0.50% )
|
20.38
|
556 |
20.44
|
215 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 13:02 | 2 | 20.30 |
| 09/29/2026 12:59 | 50 | 20.46 |
| 09/29/2026 12:40 | 1 | 20.42 |
| 09/29/2026 12:40 | 419 | 20.40 |
| 09/29/2026 12:22 | 200 | 20.44 |
| 09/29/2026 12:19 | 300 | 20.40 |
| 09/29/2026 11:59 | 42 | 20.30 |
| 09/29/2026 11:08 | 200 | 20.38 |
| 09/29/2026 10:46 | 500 | 20.32 |
| 09/29/2026 10:46 | 629 | 20.34 |
| 09/29/2026 10:45 | 87 | 20.32 |
| 09/29/2026 10:45 | 328 | 20.32 |
| 09/29/2026 10:44 | 55 | 20.34 |
| 09/29/2026 10:44 | 450 | 20.36 |
| 09/29/2026 10:44 | 40 | 20.36 |
| 09/29/2026 10:41 | 168 | 20.36 |
| 09/29/2026 10:40 | 34 | 20.38 |
| 09/29/2026 10:40 | 130 | 20.36 |
| 09/29/2026 10:40 | 26 | 20.42 |
| 09/29/2026 10:40 | 517 | 20.36 |
| 09/29/2026 10:40 | 1 | 20.42 |
| 09/29/2026 10:40 | 35 | 20.39 |
| 09/29/2026 10:40 | 127 | 20.40 |
| 09/29/2026 10:27 | 117 | 20.34 |
| 09/29/2026 10:21 | 42 | 20.36 |
| 09/29/2026 10:19 | 35 | 20.31 |
| 09/29/2026 10:19 | 247 | 20.30 |
| 09/29/2026 09:58 | 621 | 20.30 |
| 09/29/2026 09:58 | 104 | 20.36 |
| 09/29/2026 09:58 | 29 | 20.34 |
| 09/29/2026 09:58 | 650 | 20.30 |
| 09/29/2026 09:41 | 45 | 20.32 |
| 09/29/2026 09:40 | 172 | 20.30 |
| 09/29/2026 09:40 | 323 | 20.30 |
| 09/29/2026 09:40 | 48 | 20.28 |
| 09/29/2026 09:40 | 79 | 20.28 |
| 09/29/2026 09:40 | 71 | 20.28 |
| 09/29/2026 09:34 | 2156 | 20.20 |
| 09/29/2026 09:34 | 942 | 20.20 |
| 09/29/2026 09:34 | 1376 | 20.20 |
| 09/29/2026 09:34 | 526 | 20.22 |
| 09/29/2026 09:33 | 950 | 20.22 |
| 09/29/2026 09:33 | 162 | 20.24 |
| 09/29/2026 09:33 | 145 | 20.26 |
| 09/29/2026 09:33 | 3329 | 20.28 |
| 09/29/2026 09:33 | 414 | 20.30 |
| 09/29/2026 09:32 | 401 | 20.30 |
| 09/29/2026 09:32 | 99 | 20.30 |
| 09/29/2026 09:28 | 16 | 20.25 |
| 09/29/2026 09:24 | 242 | 20.22 |
| 09/29/2026 09:20 | 108 | 20.22 |
| 09/29/2026 09:19 | 69 | 20.26 |
| 09/29/2026 09:19 | 500 | 20.30 |
| 09/29/2026 09:17 | 100 | 20.22 |
| 09/29/2026 09:17 | 201 | 20.22 |
| 09/29/2026 09:07 | 5 | 20.26 |
| 09/29/2026 09:05 | 350 | 20.26 |
| 09/29/2026 09:05 | 630 | 20.24 |
| 09/29/2026 09:04 | 612 | 20.26 |
| 09/29/2026 09:04 | 220 | 20.20 |
| 09/29/2026 09:04 | 534 | 20.20 |
| 09/29/2026 09:03 | 4 | 20.30 |
| 09/29/2026 09:00 | 494 | 20.30 |
| 09/29/2026 09:00 | 326 | 20.30 |