Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:35:13
|
Geld
09.01.2026 -
17:30:00
|
Geld Volumen |
Brief
09.01.2026 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
25.18
+0.68
(
+2.78% )
|
25.22
|
365 |
25.26
|
756 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 128 | 25.22 |
| 01/09/2026 17:29 | 102 | 25.23 |
| 01/09/2026 17:29 | 20 | 25.22 |
| 01/09/2026 17:29 | 150 | 25.22 |
| 01/09/2026 17:29 | 55 | 25.22 |
| 01/09/2026 17:29 | 304 | 25.22 |
| 01/09/2026 17:27 | 80 | 25.26 |
| 01/09/2026 17:27 | 24 | 25.22 |
| 01/09/2026 17:27 | 101 | 25.24 |
| 01/09/2026 17:26 | 232 | 25.22 |
| 01/09/2026 17:25 | 64 | 25.22 |
| 01/09/2026 17:25 | 855 | 25.26 |
| 01/09/2026 17:21 | 127 | 25.26 |
| 01/09/2026 17:21 | 458 | 25.26 |
| 01/09/2026 17:21 | 181 | 25.26 |
| 01/09/2026 17:21 | 470 | 25.26 |
| 01/09/2026 17:20 | 5 | 25.24 |
| 01/09/2026 17:19 | 223 | 25.24 |
| 01/09/2026 17:14 | 438 | 25.22 |
| 01/09/2026 17:13 | 67 | 25.22 |
| 01/09/2026 17:13 | 163 | 25.22 |
| 01/09/2026 17:12 | 198 | 25.20 |
| 01/09/2026 17:12 | 500 | 25.20 |
| 01/09/2026 17:07 | 50 | 25.22 |
| 01/09/2026 17:05 | 437 | 25.20 |
| 01/09/2026 17:02 | 50 | 25.22 |
| 01/09/2026 17:01 | 199 | 25.24 |
| 01/09/2026 17:01 | 390 | 25.24 |
| 01/09/2026 16:58 | 35 | 25.24 |
| 01/09/2026 16:58 | 25 | 25.24 |
| 01/09/2026 16:55 | 700 | 25.24 |
| 01/09/2026 16:55 | 300 | 25.26 |
| 01/09/2026 16:48 | 7 | 25.22 |
| 01/09/2026 16:48 | 383 | 25.24 |
| 01/09/2026 16:48 | 615 | 25.26 |
| 01/09/2026 16:47 | 200 | 25.26 |
| 01/09/2026 16:45 | 163 | 25.24 |
| 01/09/2026 16:44 | 33 | 25.24 |
| 01/09/2026 16:44 | 165 | 25.24 |
| 01/09/2026 16:44 | 154 | 25.24 |
| 01/09/2026 16:44 | 346 | 25.24 |
| 01/09/2026 16:44 | 107 | 25.26 |
| 01/09/2026 16:40 | 82 | 25.26 |
| 01/09/2026 16:40 | 657 | 25.26 |
| 01/09/2026 16:39 | 2 | 25.28 |
| 01/09/2026 16:39 | 20 | 25.28 |
| 01/09/2026 16:39 | 13 | 25.28 |
| 01/09/2026 16:39 | 463 | 25.30 |