Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
17:37:00
|
Geld
26.06.2026 -
17:30:00
|
Geld Volumen |
Brief
26.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.28
-0.16
(
-0.68% )
|
23.26
|
1'115 |
23.30
|
584 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:09 | 28 | 23.36 |
| 06/26/2026 17:37 | 185 | 23.28 |
| 06/26/2026 17:35 | 46109 | 23.28 |
| 06/26/2026 17:29 | 46 | 23.26 |
| 06/26/2026 17:29 | 19 | 23.26 |
| 06/26/2026 17:19 | 465 | 23.22 |
| 06/26/2026 17:13 | 1 | 23.22 |
| 06/26/2026 17:13 | 19 | 23.22 |
| 06/26/2026 17:06 | 229 | 23.22 |
| 06/26/2026 17:06 | 3058 | 23.24 |
| 06/26/2026 17:05 | 63 | 23.20 |
| 06/26/2026 17:04 | 23 | 23.24 |
| 06/26/2026 17:01 | 212 | 23.26 |
| 06/26/2026 16:45 | 550 | 23.24 |
| 06/26/2026 16:26 | 51 | 23.30 |
| 06/26/2026 16:26 | 75 | 23.28 |
| 06/26/2026 16:26 | 1000 | 23.30 |
| 06/26/2026 16:20 | 94 | 23.26 |
| 06/26/2026 16:20 | 673 | 23.28 |
| 06/26/2026 16:09 | 223 | 23.30 |
| 06/26/2026 16:07 | 357 | 23.28 |
| 06/26/2026 16:07 | 6 | 23.28 |
| 06/26/2026 16:04 | 130 | 23.28 |
| 06/26/2026 16:04 | 1165 | 23.30 |
| 06/26/2026 16:00 | 77 | 23.30 |
| 06/26/2026 16:00 | 1600 | 23.30 |
| 06/26/2026 15:52 | 690 | 23.28 |
| 06/26/2026 15:52 | 119 | 23.28 |
| 06/26/2026 15:52 | 479 | 23.30 |
| 06/26/2026 15:52 | 570 | 23.30 |
| 06/26/2026 15:50 | 60 | 23.32 |
| 06/26/2026 15:46 | 481 | 23.32 |
| 06/26/2026 15:44 | 98 | 23.31 |
| 06/26/2026 15:44 | 1000 | 23.30 |
| 06/26/2026 15:43 | 313 | 23.30 |
| 06/26/2026 15:39 | 87 | 23.29 |
| 06/26/2026 15:39 | 305 | 23.30 |
| 06/26/2026 15:37 | 849 | 23.28 |
| 06/26/2026 15:33 | 112 | 23.26 |
| 06/26/2026 15:33 | 366 | 23.28 |
| 06/26/2026 15:33 | 634 | 23.28 |
| 06/26/2026 15:32 | 106 | 23.34 |
| 06/26/2026 15:32 | 394 | 23.32 |
| 06/26/2026 15:31 | 342 | 23.28 |
| 06/26/2026 15:31 | 1522 | 23.30 |
| 06/26/2026 15:31 | 81 | 23.34 |
| 06/26/2026 15:31 | 23 | 23.32 |
| 06/26/2026 15:31 | 561 | 23.30 |
| 06/26/2026 15:31 | 65 | 23.28 |
| 06/26/2026 15:31 | 157 | 23.26 |
| 06/26/2026 15:30 | 767 | 23.24 |
| 06/26/2026 15:30 | 1383 | 23.24 |
| 06/26/2026 15:20 | 179 | 23.22 |
| 06/26/2026 15:20 | 854 | 23.24 |
| 06/26/2026 15:20 | 46 | 23.24 |
| 06/26/2026 15:20 | 854 | 23.24 |
| 06/26/2026 15:20 | 623 | 23.24 |
| 06/26/2026 15:19 | 101 | 23.20 |
| 06/26/2026 15:19 | 284 | 23.20 |
| 06/26/2026 15:18 | 592 | 23.20 |
| 06/26/2026 15:18 | 31 | 23.22 |
| 06/26/2026 15:13 | 272 | 23.22 |
| 06/26/2026 14:58 | 30 | 23.20 |
| 06/26/2026 14:53 | 150 | 23.20 |
| 06/26/2026 14:35 | 519 | 23.20 |
| 06/26/2026 14:35 | 485 | 23.20 |
| 06/26/2026 14:33 | 222 | 23.20 |
| 06/26/2026 14:33 | 657 | 23.22 |
| 06/26/2026 14:33 | 1176 | 23.22 |
| 06/26/2026 14:33 | 953 | 23.22 |
| 06/26/2026 14:33 | 168 | 23.18 |
| 06/26/2026 14:33 | 497 | 23.20 |
| 06/26/2026 14:33 | 495 | 23.20 |
| 06/26/2026 14:28 | 475 | 23.20 |
| 06/26/2026 14:28 | 123 | 23.20 |
| 06/26/2026 14:28 | 663 | 23.20 |
| 06/26/2026 14:28 | 570 | 23.20 |
| 06/26/2026 14:24 | 50 | 23.20 |
| 06/26/2026 14:19 | 200 | 23.22 |
| 06/26/2026 14:05 | 132 | 23.20 |
| 06/26/2026 13:53 | 44 | 23.20 |
| 06/26/2026 13:52 | 39 | 23.20 |
| 06/26/2026 13:52 | 197 | 23.20 |
| 06/26/2026 13:48 | 600 | 23.20 |
| 06/26/2026 13:38 | 268 | 23.20 |
| 06/26/2026 13:38 | 14 | 23.22 |
| 06/26/2026 13:38 | 204 | 23.22 |
| 06/26/2026 13:38 | 60 | 23.22 |
| 06/26/2026 13:38 | 324 | 23.22 |
| 06/26/2026 13:38 | 20 | 23.22 |
| 06/26/2026 13:38 | 108 | 23.22 |
| 06/26/2026 13:38 | 92 | 23.22 |
| 06/26/2026 13:38 | 36 | 23.22 |
| 06/26/2026 13:38 | 116 | 23.22 |
| 06/26/2026 13:38 | 12 | 23.22 |
| 06/26/2026 13:38 | 124 | 23.22 |
| 06/26/2026 13:38 | 644 | 23.22 |
| 06/26/2026 13:34 | 35 | 23.20 |
| 06/26/2026 13:17 | 18 | 23.22 |
| 06/26/2026 13:15 | 521 | 23.22 |
| 06/26/2026 13:15 | 24 | 23.20 |
| 06/26/2026 13:06 | 41 | 23.24 |
| 06/26/2026 13:02 | 199 | 23.22 |
| 06/26/2026 13:02 | 1 | 23.22 |
| 06/26/2026 12:59 | 92 | 23.20 |
| 06/26/2026 12:51 | 431 | 23.22 |
| 06/26/2026 12:48 | 277 | 23.22 |
| 06/26/2026 12:37 | 234 | 23.22 |
| 06/26/2026 12:37 | 422 | 23.22 |
| 06/26/2026 12:37 | 423 | 23.22 |
| 06/26/2026 12:31 | 23 | 23.22 |
| 06/26/2026 12:23 | 59 | 23.18 |
| 06/26/2026 12:21 | 458 | 23.22 |
| 06/26/2026 12:21 | 217 | 23.18 |
| 06/26/2026 12:21 | 980 | 23.22 |
| 06/26/2026 12:16 | 471 | 23.22 |
| 06/26/2026 12:16 | 286 | 23.18 |
| 06/26/2026 12:16 | 147 | 23.21 |
| 06/26/2026 12:16 | 965 | 23.22 |
| 06/26/2026 12:16 | 1032 | 23.20 |
| 06/26/2026 12:02 | 98 | 23.18 |
| 06/26/2026 12:02 | 27 | 23.18 |
| 06/26/2026 12:02 | 250 | 23.18 |
| 06/26/2026 12:01 | 5376 | 23.18 |
| 06/26/2026 12:01 | 321 | 23.18 |
| 06/26/2026 12:01 | 19 | 23.18 |
| 06/26/2026 12:01 | 321 | 23.18 |
| 06/26/2026 11:59 | 376 | 23.20 |
| 06/26/2026 11:54 | 648 | 23.20 |
| 06/26/2026 11:46 | 662 | 23.24 |
| 06/26/2026 11:46 | 366 | 23.24 |
| 06/26/2026 11:46 | 232 | 23.24 |
| 06/26/2026 11:46 | 5 | 23.24 |
| 06/26/2026 11:46 | 50 | 23.24 |
| 06/26/2026 11:46 | 232 | 23.24 |
| 06/26/2026 11:46 | 623 | 23.24 |
| 06/26/2026 11:43 | 67 | 23.22 |
| 06/26/2026 11:43 | 141 | 23.22 |
| 06/26/2026 11:36 | 50 | 23.22 |
| 06/26/2026 11:35 | 404 | 23.18 |
| 06/26/2026 11:35 | 404 | 23.18 |
| 06/26/2026 11:35 | 405 | 23.18 |
| 06/26/2026 11:27 | 132 | 23.21 |
| 06/26/2026 11:27 | 99 | 23.20 |
| 06/26/2026 11:27 | 436 | 23.20 |
| 06/26/2026 11:27 | 14 | 23.20 |
| 06/26/2026 11:22 | 547 | 23.20 |
| 06/26/2026 11:13 | 142 | 23.16 |
| 06/26/2026 11:12 | 119 | 23.16 |
| 06/26/2026 11:06 | 110 | 23.18 |
| 06/26/2026 11:06 | 55 | 23.18 |
| 06/26/2026 11:06 | 39 | 23.18 |
| 06/26/2026 11:06 | 282 | 23.16 |
| 06/26/2026 11:06 | 645 | 23.16 |
| 06/26/2026 11:04 | 49 | 23.14 |
| 06/26/2026 11:01 | 92 | 23.14 |
| 06/26/2026 10:54 | 1000 | 23.14 |
| 06/26/2026 10:49 | 28 | 23.14 |
| 06/26/2026 10:49 | 623 | 23.14 |
| 06/26/2026 10:49 | 13 | 23.14 |
| 06/26/2026 10:49 | 1225 | 23.14 |
| 06/26/2026 10:49 | 16 | 23.14 |
| 06/26/2026 10:49 | 28 | 23.14 |
| 06/26/2026 10:47 | 67 | 23.14 |
| 06/26/2026 10:47 | 124 | 23.15 |
| 06/26/2026 10:41 | 810 | 23.12 |
| 06/26/2026 10:30 | 901 | 23.12 |
| 06/26/2026 10:30 | 599 | 23.12 |
| 06/26/2026 10:30 | 456 | 23.14 |
| 06/26/2026 10:19 | 308 | 23.14 |
| 06/26/2026 10:15 | 1059 | 23.12 |
| 06/26/2026 10:15 | 5 | 23.10 |
| 06/26/2026 10:14 | 568 | 23.10 |
| 06/26/2026 10:14 | 32 | 23.10 |
| 06/26/2026 10:14 | 171 | 23.10 |
| 06/26/2026 10:14 | 5 | 23.10 |
| 06/26/2026 10:14 | 834 | 23.10 |
| 06/26/2026 10:14 | 140 | 23.10 |
| 06/26/2026 10:14 | 345 | 23.10 |
| 06/26/2026 10:14 | 56 | 23.10 |
| 06/26/2026 10:14 | 156 | 23.10 |
| 06/26/2026 10:14 | 19 | 23.10 |
| 06/26/2026 10:14 | 452 | 23.10 |
| 06/26/2026 10:14 | 1017 | 23.10 |
| 06/26/2026 10:14 | 2793 | 23.10 |
| 06/26/2026 10:14 | 200 | 23.10 |
| 06/26/2026 10:11 | 243 | 23.12 |
| 06/26/2026 10:11 | 179 | 23.12 |
| 06/26/2026 10:07 | 1 | 23.14 |
| 06/26/2026 10:07 | 65 | 23.12 |
| 06/26/2026 10:06 | 65 | 23.12 |
| 06/26/2026 10:06 | 9 | 23.12 |
| 06/26/2026 10:06 | 31 | 23.12 |
| 06/26/2026 10:04 | 200 | 23.10 |
| 06/26/2026 10:03 | 139 | 23.11 |
| 06/26/2026 10:01 | 138 | 23.11 |
| 06/26/2026 10:01 | 122 | 23.11 |
| 06/26/2026 09:55 | 99 | 23.16 |
| 06/26/2026 09:55 | 422 | 23.16 |
| 06/26/2026 09:55 | 422 | 23.16 |
| 06/26/2026 09:55 | 209 | 23.16 |
| 06/26/2026 09:55 | 417 | 23.14 |
| 06/26/2026 09:55 | 13 | 23.14 |
| 06/26/2026 09:53 | 141 | 23.12 |
| 06/26/2026 09:53 | 39 | 23.12 |
| 06/26/2026 09:52 | 300 | 23.10 |
| 06/26/2026 09:52 | 535 | 23.10 |
| 06/26/2026 09:52 | 1 | 23.10 |
| 06/26/2026 09:52 | 1641 | 23.10 |
| 06/26/2026 09:52 | 2320 | 23.10 |
| 06/26/2026 09:52 | 1133 | 23.10 |
| 06/26/2026 09:52 | 648 | 23.10 |
| 06/26/2026 09:52 | 1580 | 23.10 |
| 06/26/2026 09:52 | 790 | 23.10 |
| 06/26/2026 09:49 | 133 | 23.16 |
| 06/26/2026 09:49 | 503 | 23.12 |
| 06/26/2026 09:49 | 68 | 23.12 |
| 06/26/2026 09:49 | 459 | 23.18 |
| 06/26/2026 09:49 | 1293 | 23.18 |
| 06/26/2026 09:49 | 1134 | 23.16 |
| 06/26/2026 09:49 | 699 | 23.10 |
| 06/26/2026 09:49 | 421 | 23.16 |
| 06/26/2026 09:49 | 589 | 23.14 |
| 06/26/2026 09:49 | 700 | 23.14 |
| 06/26/2026 09:49 | 276 | 23.14 |
| 06/26/2026 09:49 | 910 | 23.18 |
| 06/26/2026 09:49 | 1777 | 23.18 |
| 06/26/2026 09:49 | 499 | 23.18 |
| 06/26/2026 09:33 | 410 | 23.22 |
| 06/26/2026 09:30 | 595 | 23.26 |
| 06/26/2026 09:29 | 426 | 23.24 |
| 06/26/2026 09:29 | 200 | 23.22 |
| 06/26/2026 09:29 | 1624 | 23.20 |
| 06/26/2026 09:28 | 408 | 23.16 |
| 06/26/2026 09:28 | 278 | 23.18 |
| 06/26/2026 09:28 | 194 | 23.20 |
| 06/26/2026 09:28 | 150 | 23.20 |
| 06/26/2026 09:28 | 2190 | 23.20 |
| 06/26/2026 09:28 | 39 | 23.18 |
| 06/26/2026 09:28 | 510 | 23.18 |
| 06/26/2026 09:23 | 21 | 23.16 |
| 06/26/2026 09:23 | 782 | 23.14 |
| 06/26/2026 09:23 | 756 | 23.14 |
| 06/26/2026 09:23 | 105 | 23.16 |
| 06/26/2026 09:23 | 766 | 23.16 |
| 06/26/2026 09:23 | 528 | 23.18 |
| 06/26/2026 09:23 | 884 | 23.20 |
| 06/26/2026 09:23 | 4899 | 23.20 |
| 06/26/2026 09:23 | 527 | 23.20 |
| 06/26/2026 09:23 | 379 | 23.20 |
| 06/26/2026 09:23 | 2771 | 23.20 |
| 06/26/2026 09:23 | 770 | 23.20 |
| 06/26/2026 09:23 | 770 | 23.20 |
| 06/26/2026 09:18 | 150 | 23.22 |
| 06/26/2026 09:16 | 25 | 23.22 |
| 06/26/2026 09:13 | 237 | 23.26 |
| 06/26/2026 09:11 | 427 | 23.22 |
| 06/26/2026 09:11 | 240 | 23.22 |
| 06/26/2026 09:10 | 2742 | 23.24 |
| 06/26/2026 09:10 | 350 | 23.24 |
| 06/26/2026 09:10 | 3676 | 23.24 |
| 06/26/2026 09:10 | 830 | 23.24 |
| 06/26/2026 09:10 | 527 | 23.24 |
| 06/26/2026 09:02 | 426 | 23.30 |
| 06/26/2026 09:00 | 39 | 23.34 |
| 06/26/2026 09:00 | 1 | 23.32 |
| 06/26/2026 09:00 | 72 | 23.36 |