Kontron
KTN
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.08.2026 - 17:35:12
Geld
13.08.2026 - 17:29:34
Geld
Volumen 		Brief
13.08.2026 - 17:30:00
Brief
Volumen
21.78
0.00 ( 0.00% )
21.70
896
21.94
162
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/13/2026 17:44 150 21.64
08/13/2026 17:35 95334 21.78
08/13/2026 17:29 101 21.88
08/13/2026 17:29 101 21.88
08/13/2026 17:29 132 21.88
08/13/2026 17:29 54 21.76
08/13/2026 17:28 334 21.86
08/13/2026 17:28 213 21.88
08/13/2026 17:27 45 21.90
08/13/2026 17:27 220 21.86
08/13/2026 17:27 96 21.88
08/13/2026 17:26 216 21.88
08/13/2026 17:26 395 21.86
08/13/2026 17:25 177 21.86
08/13/2026 17:25 132 21.86
08/13/2026 17:25 133 21.86
08/13/2026 17:24 223 21.88
08/13/2026 17:24 111 21.90
08/13/2026 17:24 4 21.88
08/13/2026 17:23 386 21.88
08/13/2026 17:23 135 21.86
08/13/2026 17:22 180 21.84
08/13/2026 17:19 224 21.84
08/13/2026 17:19 530 21.86
08/13/2026 17:19 590 21.90
08/13/2026 17:19 208 21.86
08/13/2026 17:18 537 21.86
08/13/2026 17:18 150 21.88
08/13/2026 17:17 216 21.88
08/13/2026 17:15 125 21.86
08/13/2026 17:15 145 21.84
08/13/2026 17:15 210 21.84
08/13/2026 17:14 425 21.84
08/13/2026 17:14 204 21.84
08/13/2026 17:14 231 21.82
08/13/2026 17:10 228 21.84
08/13/2026 17:10 474 21.82
08/13/2026 17:10 36 21.84
08/13/2026 17:10 36 21.84
08/13/2026 17:10 61 21.88
08/13/2026 17:09 211 21.84
08/13/2026 17:09 44 21.86
08/13/2026 17:09 182 21.86
08/13/2026 17:08 2 21.86
08/13/2026 17:08 216 21.88
08/13/2026 17:06 653 21.90
08/13/2026 17:06 216 21.86
08/13/2026 17:03 228 21.90
08/13/2026 17:03 193 21.88
08/13/2026 17:03 214 21.90
08/13/2026 17:01 293 21.92
08/13/2026 17:01 260 21.94
08/13/2026 16:56 543 21.92
08/13/2026 16:56 227 21.94
08/13/2026 16:55 224 21.94
08/13/2026 16:54 28 21.92
08/13/2026 16:54 244 21.92
08/13/2026 16:53 47 21.92
08/13/2026 16:53 256 21.92
08/13/2026 16:52 268 21.92
08/13/2026 16:51 284 21.92
08/13/2026 16:48 137 21.92
08/13/2026 16:47 71 21.90
08/13/2026 16:45 91 21.90
08/13/2026 16:45 233 21.90
08/13/2026 16:43 219 21.90
08/13/2026 16:41 95 21.90
08/13/2026 16:40 785 21.88
08/13/2026 16:40 325 21.88
08/13/2026 16:38 260 21.88
08/13/2026 16:37 1142 21.86
08/13/2026 16:37 266 21.86
08/13/2026 16:34 300 21.80
08/13/2026 16:34 344 21.86
08/13/2026 16:32 202 21.80
08/13/2026 16:32 23 21.80
08/13/2026 16:32 207 21.80
08/13/2026 16:31 24 21.80
08/13/2026 16:31 212 21.80
08/13/2026 16:30 100 21.78
08/13/2026 16:29 70 21.80
08/13/2026 16:29 144 21.80
08/13/2026 16:26 66 21.80
08/13/2026 16:26 29 21.80
08/13/2026 16:26 29 21.80
08/13/2026 16:26 29 21.80
08/13/2026 16:26 29 21.80
08/13/2026 16:26 29 21.80
08/13/2026 16:15 228 21.86
08/13/2026 16:10 302 21.92
08/13/2026 16:07 93 21.96
08/13/2026 16:04 200 21.90
08/13/2026 16:02 218 21.92
08/13/2026 15:57 215 21.92
08/13/2026 15:56 591 21.94
08/13/2026 15:56 313 21.96
08/13/2026 15:46 248 21.96
08/13/2026 15:45 51 21.92
08/13/2026 15:42 201 21.92
08/13/2026 15:41 16 21.92
08/13/2026 15:40 641 21.96
08/13/2026 15:38 399 21.92
08/13/2026 15:31 126 21.88
08/13/2026 15:31 130 21.88
08/13/2026 15:31 139 21.88
08/13/2026 15:31 404 21.90
08/13/2026 15:31 410 21.86
08/13/2026 15:31 169 21.86
08/13/2026 15:31 127 21.86
08/13/2026 15:31 33 21.88
08/13/2026 15:19 89 21.88
08/13/2026 15:19 629 21.88
08/13/2026 15:18 728 21.84
08/13/2026 15:18 176 21.86
08/13/2026 15:13 50 21.92
08/13/2026 14:55 448 21.88
08/13/2026 14:55 796 21.92
08/13/2026 14:55 406 21.88
08/13/2026 14:54 97 21.88
08/13/2026 14:54 797 21.88
08/13/2026 14:53 130 21.82
08/13/2026 14:53 1179 21.86
08/13/2026 14:52 105 21.82
08/13/2026 14:31 363 21.82
08/13/2026 14:27 460 21.80
08/13/2026 14:27 82 21.82
08/13/2026 14:27 294 21.82
08/13/2026 14:27 189 21.82
08/13/2026 14:11 20 21.86
08/13/2026 13:55 760 21.90
08/13/2026 13:55 12 21.98
08/13/2026 13:55 45 21.92
08/13/2026 13:55 586 21.94
08/13/2026 13:55 460 21.94
08/13/2026 13:55 40 21.92
08/13/2026 13:54 42 21.92
08/13/2026 13:54 362 21.86
08/13/2026 13:31 36 21.84
08/13/2026 13:31 5 21.84
08/13/2026 13:30 43 21.84
08/13/2026 13:30 44 21.84
08/13/2026 13:30 44 21.84
08/13/2026 13:30 132 21.84
08/13/2026 13:30 132 21.84
08/13/2026 13:27 263 21.88
08/13/2026 13:27 54 21.88
08/13/2026 13:27 54 21.88
08/13/2026 13:27 284 21.88
08/13/2026 13:27 54 21.88
08/13/2026 13:27 54 21.88
08/13/2026 13:27 54 21.88
08/13/2026 13:27 54 21.88
08/13/2026 13:27 35 21.88
08/13/2026 13:27 54 21.88
08/13/2026 13:27 54 21.88
08/13/2026 13:27 54 21.88
08/13/2026 13:20 224 21.86
08/13/2026 13:20 211 21.88
08/13/2026 13:20 239 21.92
08/13/2026 13:18 335 21.86
08/13/2026 13:14 223 21.86
08/13/2026 13:12 582 21.82
08/13/2026 13:12 797 21.84
08/13/2026 13:12 774 21.82
08/13/2026 13:12 1844 21.80
08/13/2026 13:12 2300 21.80
08/13/2026 13:11 130 21.78
08/13/2026 13:02 3 21.80
08/13/2026 12:55 226 21.80
08/13/2026 12:51 207 21.80
08/13/2026 12:44 143 21.72
08/13/2026 12:44 39 21.74
08/13/2026 12:44 114 21.74
08/13/2026 12:28 107 21.74
08/13/2026 12:25 221 21.80
08/13/2026 12:25 2 21.78
08/13/2026 12:13 95 21.78
08/13/2026 12:04 5 21.74
08/13/2026 12:04 45 21.74
08/13/2026 11:52 140 21.70
08/13/2026 11:46 29 21.72
08/13/2026 11:46 151 21.72
08/13/2026 11:22 79 21.78
08/13/2026 11:15 50 21.76
08/13/2026 11:14 230 21.76
08/13/2026 11:05 437 21.74
08/13/2026 11:05 1560 21.80
08/13/2026 11:04 315 21.78
08/13/2026 11:04 768 21.78
08/13/2026 11:00 219 21.76
08/13/2026 10:43 76 21.70
08/13/2026 10:43 129 21.70
08/13/2026 10:40 301 21.76
08/13/2026 10:39 236 21.76
08/13/2026 10:37 129 21.70
08/13/2026 10:34 225 21.70
08/13/2026 10:32 35 21.64
08/13/2026 10:32 13 21.64
08/13/2026 10:32 1121 21.64
08/13/2026 10:32 97 21.64
08/13/2026 10:32 34 21.64
08/13/2026 10:24 200 21.64
08/13/2026 10:20 21 21.60
08/13/2026 10:20 460 21.60
08/13/2026 10:20 539 21.58
08/13/2026 10:20 936 21.56
08/13/2026 10:20 201 21.56
08/13/2026 10:20 119 21.54
08/13/2026 10:18 65 21.50
08/13/2026 10:10 47 21.54
08/13/2026 10:09 346 21.50
08/13/2026 10:09 200 21.50
08/13/2026 10:07 95 21.60
08/13/2026 10:07 638 21.58
08/13/2026 10:07 3172 21.60
08/13/2026 10:07 28 21.60
08/13/2026 09:45 380 21.68
08/13/2026 09:36 231 21.70
08/13/2026 09:36 102 21.78
08/13/2026 09:36 369 21.78
08/13/2026 09:32 31 21.72
08/13/2026 09:32 460 21.74
08/13/2026 09:31 460 21.76
08/13/2026 09:31 100 21.78
08/13/2026 09:31 250 21.80
08/13/2026 09:13 69 21.84
08/13/2026 09:13 71 21.88
08/13/2026 09:10 213 21.92
08/13/2026 09:08 313 21.94
08/13/2026 09:08 207 21.96
08/13/2026 09:05 255 21.92
08/13/2026 09:00 691 21.92