Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:35:15
|
Geld
27.02.2026 -
17:35:15
|
Geld Volumen |
Brief
27.02.2026 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
23.48
-0.04
(
-0.17% )
|
23.48
|
1'085 |
23.52
|
69 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:28 | 79 | 23.42 |
| 02/27/2026 17:28 | 229 | 23.44 |
| 02/27/2026 17:28 | 166 | 23.44 |
| 02/27/2026 17:28 | 428 | 23.46 |
| 02/27/2026 17:28 | 335 | 23.48 |
| 02/27/2026 17:28 | 91 | 23.48 |
| 02/27/2026 17:28 | 229 | 23.50 |
| 02/27/2026 17:27 | 17 | 23.50 |
| 02/27/2026 17:27 | 20 | 23.54 |
| 02/27/2026 17:27 | 133 | 23.54 |
| 02/27/2026 17:20 | 100 | 23.62 |
| 02/27/2026 17:18 | 20 | 23.58 |
| 02/27/2026 17:17 | 94 | 23.54 |
| 02/27/2026 17:11 | 106 | 23.54 |
| 02/27/2026 17:11 | 144 | 23.52 |
| 02/27/2026 17:09 | 503 | 23.48 |
| 02/27/2026 17:06 | 313 | 23.50 |
| 02/27/2026 17:04 | 118 | 23.52 |
| 02/27/2026 17:04 | 432 | 23.52 |
| 02/27/2026 17:04 | 19 | 23.54 |
| 02/27/2026 17:04 | 46 | 23.54 |
| 02/27/2026 17:04 | 68 | 23.52 |
| 02/27/2026 17:04 | 765 | 23.52 |
| 02/27/2026 17:00 | 157 | 23.48 |
| 02/27/2026 16:52 | 200 | 23.48 |
| 02/27/2026 16:49 | 138 | 23.44 |
| 02/27/2026 16:49 | 119 | 23.40 |
| 02/27/2026 16:47 | 49 | 23.46 |
| 02/27/2026 16:46 | 133 | 23.44 |
| 02/27/2026 16:43 | 21 | 23.40 |
| 02/27/2026 16:43 | 67 | 23.44 |
| 02/27/2026 16:41 | 53 | 23.40 |
| 02/27/2026 16:40 | 91 | 23.42 |