Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.10.2025
-
17:37:29
|
Geld
03.10.2025 -
17:30:00
|
Geld Volumen |
Brief
03.10.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.46
-0.62
(
-2.29% )
|
26.32
|
201 |
26.42
|
935 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/03/2025 17:35 | 36083 | 26.46 |
| 10/03/2025 17:27 | 61 | 26.42 |
| 10/03/2025 17:27 | 68 | 26.44 |
| 10/03/2025 17:27 | 45 | 26.44 |
| 10/03/2025 17:27 | 2 | 26.42 |
| 10/03/2025 17:26 | 54 | 26.42 |
| 10/03/2025 17:25 | 191 | 26.44 |
| 10/03/2025 17:25 | 193 | 26.42 |
| 10/03/2025 17:24 | 143 | 26.40 |
| 10/03/2025 17:17 | 294 | 26.42 |
| 10/03/2025 17:17 | 423 | 26.46 |
| 10/03/2025 17:17 | 595 | 26.46 |
| 10/03/2025 17:17 | 663 | 26.44 |
| 10/03/2025 17:15 | 626 | 26.42 |
| 10/03/2025 17:15 | 236 | 26.42 |
| 10/03/2025 17:15 | 604 | 26.40 |
| 10/03/2025 17:14 | 102 | 26.40 |
| 10/03/2025 17:14 | 1 | 26.40 |
| 10/03/2025 17:14 | 800 | 26.40 |
| 10/03/2025 16:59 | 162 | 26.44 |
| 10/03/2025 16:59 | 847 | 26.46 |
| 10/03/2025 16:57 | 156 | 26.48 |
| 10/03/2025 16:57 | 150 | 26.44 |
| 10/03/2025 16:55 | 311 | 26.44 |
| 10/03/2025 16:55 | 120 | 26.42 |
| 10/03/2025 16:55 | 3703 | 26.40 |
| 10/03/2025 16:55 | 311 | 26.40 |
| 10/03/2025 16:55 | 986 | 26.38 |
| 10/03/2025 16:51 | 939 | 26.36 |
| 10/03/2025 16:46 | 813 | 26.36 |
| 10/03/2025 16:45 | 66 | 26.38 |
| 10/03/2025 16:45 | 110 | 26.38 |
| 10/03/2025 16:45 | 1018 | 26.34 |
| 10/03/2025 16:45 | 495 | 26.34 |