Kontron
KTN
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.04.2025 - 17:35:07
Geld
07.04.2025 - 17:29:59
Geld
Volumen 		Brief
07.04.2025 - 17:29:59
Brief
Volumen
19.81
-1.11 ( -5.31% )
19.93
237
20.00
323
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2025 17:29 520 19.97
04/07/2025 17:29 7 19.97
04/07/2025 17:29 47 20.00
04/07/2025 17:29 5 19.99
04/07/2025 17:29 82 19.95
04/07/2025 17:29 247 19.96
04/07/2025 17:29 81 19.94
04/07/2025 17:29 197 19.94
04/07/2025 17:29 108 19.95
04/07/2025 17:29 23 20.00
04/07/2025 17:28 261 20.02
04/07/2025 17:28 40 20.02
04/07/2025 17:28 106 20.02
04/07/2025 17:28 297 19.99
04/07/2025 17:28 119 20.00
04/07/2025 17:28 410 19.98
04/07/2025 17:28 216 20.00
04/07/2025 17:28 230 20.00
04/07/2025 17:28 81 20.00
04/07/2025 17:28 229 20.00
04/07/2025 17:28 326 20.14
04/07/2025 17:28 219 20.12
04/07/2025 17:28 317 20.10
04/07/2025 17:28 225 20.08
04/07/2025 17:28 228 20.06
04/07/2025 17:28 421 20.04
04/07/2025 17:28 549 20.02
04/07/2025 17:28 100 20.02
04/07/2025 17:27 508 19.99
04/07/2025 17:27 104 20.00
04/07/2025 17:27 63 19.98
04/07/2025 17:27 45 19.96
04/07/2025 17:27 146 19.95
04/07/2025 17:27 194 19.94
04/07/2025 17:27 96 19.93
04/07/2025 17:27 46 19.92
04/07/2025 17:27 209 19.92
04/07/2025 17:26 24 19.91
04/07/2025 17:26 100 19.91
04/07/2025 17:26 257 19.93
04/07/2025 17:26 1 19.90
04/07/2025 17:26 99 19.92
04/07/2025 17:26 7 19.92
04/07/2025 17:26 199 19.94
04/07/2025 17:26 33 19.95
04/07/2025 17:26 44 19.96
04/07/2025 17:26 288 19.98
04/07/2025 17:26 143 19.98
04/07/2025 17:26 47 19.97
04/07/2025 17:25 337 19.95
04/07/2025 17:25 45 19.93
04/07/2025 17:25 85 19.93
04/07/2025 17:25 156 19.91
04/07/2025 17:25 1 19.90
04/07/2025 17:25 480 19.88
04/07/2025 17:25 125 19.88
04/07/2025 17:25 320 19.90
04/07/2025 17:25 130 19.89
04/07/2025 17:25 5 19.88
04/07/2025 17:24 97 19.87
04/07/2025 17:24 97 19.87
04/07/2025 17:24 97 19.87
04/07/2025 17:24 45 19.89
04/07/2025 17:24 392 19.88
04/07/2025 17:24 363 19.87
04/07/2025 17:24 233 19.88
04/07/2025 17:24 97 19.87
04/07/2025 17:24 97 19.88
04/07/2025 17:24 46 19.90
04/07/2025 17:24 538 19.90
04/07/2025 17:24 372 19.88
04/07/2025 17:24 63 19.84
04/07/2025 17:24 5 19.84
04/07/2025 17:24 134 19.86
04/07/2025 17:24 251 19.86
04/07/2025 17:23 91 19.87
04/07/2025 17:23 261 19.88
04/07/2025 17:23 68 19.89
04/07/2025 17:23 68 19.89
04/07/2025 17:23 68 19.89
04/07/2025 17:23 261 19.90
04/07/2025 17:23 81 19.92
04/07/2025 17:23 98 20.00
04/07/2025 17:23 24 20.02
04/07/2025 17:23 98 20.02
04/07/2025 17:23 7717 20.02
04/07/2025 17:23 629 20.02
04/07/2025 17:23 248 20.02
04/07/2025 17:23 550 20.02
04/07/2025 17:23 202 20.02
04/07/2025 17:23 180 20.00
04/07/2025 17:23 550 20.00
04/07/2025 17:23 168 20.00
04/07/2025 17:23 250 19.99
04/07/2025 17:23 550 19.99
04/07/2025 17:23 168 19.99
04/07/2025 17:23 198 19.98
04/07/2025 17:23 448 19.97
04/07/2025 17:23 448 19.96
04/07/2025 17:23 246 19.95
04/07/2025 17:23 270 19.94
04/07/2025 17:23 360 19.93
04/07/2025 17:23 244 19.92
04/07/2025 17:23 249 19.91
04/07/2025 17:23 97 19.90
04/07/2025 17:23 1000 19.89
04/07/2025 17:23 43 19.89
04/07/2025 17:23 100 19.89
04/07/2025 17:23 190 19.89
04/07/2025 17:23 97 19.87
04/07/2025 17:23 97 19.87
04/07/2025 17:22 203 19.85
04/07/2025 17:22 97 19.85
04/07/2025 17:22 100 19.85
04/07/2025 17:20 232 19.91
04/07/2025 17:20 291 19.90
04/07/2025 17:20 440 19.90
04/07/2025 17:20 108 19.89
04/07/2025 17:20 117 19.89
04/07/2025 17:20 138 19.91
04/07/2025 17:20 41 19.88
04/07/2025 17:20 111 19.90
04/07/2025 17:20 152 19.90
04/07/2025 17:20 222 19.89
04/07/2025 17:20 86 19.87
04/07/2025 17:20 297 19.85
04/07/2025 17:19 449 19.84
04/07/2025 17:19 449 19.84
04/07/2025 17:19 41 19.85
04/07/2025 17:19 451 19.84
04/07/2025 17:18 42 19.82
04/07/2025 17:18 42 19.80
04/07/2025 17:18 106 19.78
04/07/2025 17:18 144 19.78
04/07/2025 17:18 23 19.81
04/07/2025 17:18 117 19.83
04/07/2025 17:17 96 19.78
04/07/2025 17:17 165 19.77
04/07/2025 17:17 8 19.79
04/07/2025 17:17 117 19.83
04/07/2025 17:16 117 19.83
04/07/2025 17:16 117 19.85
04/07/2025 17:16 81 19.87
04/07/2025 17:16 211 19.90
04/07/2025 17:16 163 19.90
04/07/2025 17:16 104 19.89
04/07/2025 17:15 81 19.88
04/07/2025 17:15 81 19.89
04/07/2025 17:15 111 19.89
04/07/2025 17:15 68 19.90
04/07/2025 17:15 347 19.90
04/07/2025 17:15 206 19.89
04/07/2025 17:15 50 19.86
04/07/2025 17:15 221 19.87
04/07/2025 17:15 100 19.88
04/07/2025 17:15 72 19.90
04/07/2025 17:15 163 19.93
04/07/2025 17:15 227 19.91
04/07/2025 17:15 55 19.93
04/07/2025 17:15 226 19.87
04/07/2025 17:15 148 19.88
04/07/2025 17:14 82 19.85
04/07/2025 17:14 68 19.84
04/07/2025 17:14 68 19.84
04/07/2025 17:14 182 19.83
04/07/2025 17:14 318 19.85
04/07/2025 17:14 68 19.84
04/07/2025 17:14 883 19.86
04/07/2025 17:14 29 19.87
04/07/2025 17:14 423 19.87
04/07/2025 17:14 249 19.88
04/07/2025 17:14 98 19.91
04/07/2025 17:14 97 19.88
04/07/2025 17:14 24 19.91
04/07/2025 17:14 140 19.91
04/07/2025 17:14 289 19.95
04/07/2025 17:14 297 19.94
04/07/2025 17:14 579 19.91
04/07/2025 17:14 24 19.88
04/07/2025 17:14 69 19.88
04/07/2025 17:14 140 19.89
04/07/2025 17:14 393 19.88
04/07/2025 17:14 140 19.88
04/07/2025 17:14 143 19.93
04/07/2025 17:14 140 19.94
04/07/2025 17:14 140 19.96
04/07/2025 17:14 106 19.98
04/07/2025 17:14 13 20.02
04/07/2025 17:14 39 20.02
04/07/2025 17:14 412 20.04
04/07/2025 17:14 676 20.06
04/07/2025 17:14 900 20.06
04/07/2025 17:13 384 20.10
04/07/2025 17:13 97 20.10
04/07/2025 17:13 375 20.08
04/07/2025 17:13 48 20.06
04/07/2025 17:12 883 20.08
04/07/2025 17:10 64 20.12
04/07/2025 17:10 109 20.12
04/07/2025 17:10 51 20.12
04/07/2025 17:10 561 20.12
04/07/2025 17:09 461 20.16
04/07/2025 17:08 124 20.16
04/07/2025 17:06 141 20.22
04/07/2025 17:05 319 20.26
04/07/2025 17:04 399 20.30
04/07/2025 17:03 224 20.36
04/07/2025 17:03 201 20.36
04/07/2025 17:02 451 20.36
04/07/2025 17:02 51 20.38
04/07/2025 17:02 134 20.36
04/07/2025 17:02 152 20.36
04/07/2025 17:02 113 20.34
04/07/2025 17:02 235 20.34
04/07/2025 17:02 784 20.34
04/07/2025 17:02 279 20.36
04/07/2025 17:02 931 20.36
04/07/2025 17:02 59 20.32
04/07/2025 17:01 34 20.30
04/07/2025 17:01 86 20.30
04/07/2025 17:01 402 20.30
04/07/2025 17:00 70 20.26
04/07/2025 17:00 25 20.26
04/07/2025 16:59 173 20.28
04/07/2025 16:58 42 20.22
04/07/2025 16:58 25 20.28
04/07/2025 16:58 87 20.26
04/07/2025 16:58 319 20.22
04/07/2025 16:57 82 20.22
04/07/2025 16:57 86 20.22
04/07/2025 16:57 130 20.20
04/07/2025 16:56 92 20.16
04/07/2025 16:56 488 20.14
04/07/2025 16:56 484 20.14
04/07/2025 16:56 133 20.18
04/07/2025 16:56 123 20.18
04/07/2025 16:55 50 20.20
04/07/2025 16:55 247 20.18
04/07/2025 16:54 195 20.16
04/07/2025 16:53 57 20.08
04/07/2025 16:53 265 20.08
04/07/2025 16:53 218 20.06
04/07/2025 16:51 124 20.08
04/07/2025 16:51 185 20.06
04/07/2025 16:51 249 20.06
04/07/2025 16:51 32 20.06
04/07/2025 16:51 124 20.04
04/07/2025 16:51 90 20.04
04/07/2025 16:51 284 20.02
04/07/2025 16:51 249 20.00
04/07/2025 16:51 249 20.00
04/07/2025 16:51 240 19.98
04/07/2025 16:50 751 20.00
04/07/2025 16:50 180 19.98
04/07/2025 16:50 70 19.92
04/07/2025 16:50 123 19.90
04/07/2025 16:50 97 19.93
04/07/2025 16:49 164 19.91
04/07/2025 16:49 71 19.90
04/07/2025 16:49 44 19.87
04/07/2025 16:49 368 19.88
04/07/2025 16:48 70 19.90
04/07/2025 16:48 95 19.90
04/07/2025 16:48 430 19.89
04/07/2025 16:48 116 19.88
04/07/2025 16:48 25 19.87
04/07/2025 16:47 117 19.89
04/07/2025 16:46 199 19.93
04/07/2025 16:45 430 19.94
04/07/2025 16:45 117 19.95
04/07/2025 16:45 24 19.95
04/07/2025 16:45 69 19.94
04/07/2025 16:45 58 19.91
04/07/2025 16:45 613 19.92
04/07/2025 16:45 49 19.93
04/07/2025 16:45 140 19.93
04/07/2025 16:45 300 19.94
04/07/2025 16:45 300 19.94
04/07/2025 16:45 975 19.92
04/07/2025 16:44 117 19.87
04/07/2025 16:44 189 19.87
04/07/2025 16:43 117 19.85
04/07/2025 16:43 50 19.87
04/07/2025 16:43 100 19.86
04/07/2025 16:43 37 19.85
04/07/2025 16:42 289 19.91
04/07/2025 16:42 403 19.88
04/07/2025 16:42 283 19.87
04/07/2025 16:41 411 19.84
04/07/2025 16:41 16 19.85
04/07/2025 16:40 271 19.91
04/07/2025 16:40 3 19.91
04/07/2025 16:40 6 19.91
04/07/2025 16:39 101 19.91
04/07/2025 16:39 117 19.95
04/07/2025 16:39 542 19.94
04/07/2025 16:39 10 19.90
04/07/2025 16:37 33 20.00
04/07/2025 16:37 12 20.00
04/07/2025 16:37 13 20.00
04/07/2025 16:37 18 20.00
04/07/2025 16:37 4 20.00
04/07/2025 16:37 4 20.00
04/07/2025 16:37 20 20.00
04/07/2025 16:37 32 20.00