Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:27:12
|
Geld
22.11.2024 -
10:32:15
|
Geld Volumen |
Brief
22.11.2024 -
10:30:05
|
Brief Volumen |
|---|---|---|---|---|
|
16.83
-0.07
(
-0.41% )
|
16.78
|
659 |
16.84
|
573 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:25 | 96 | 16.86 |
| 11/22/2024 10:25 | 54 | 16.86 |
| 11/22/2024 10:20 | 5 | 16.90 |
| 11/22/2024 10:20 | 170 | 16.91 |
| 11/22/2024 10:19 | 19 | 16.95 |
| 11/22/2024 10:19 | 46 | 16.96 |
| 11/22/2024 10:11 | 200 | 17.00 |
| 11/22/2024 10:07 | 400 | 17.00 |
| 11/22/2024 10:00 | 55 | 16.98 |
| 11/22/2024 09:57 | 182 | 17.00 |
| 11/22/2024 09:29 | 113 | 17.00 |
| 11/22/2024 09:29 | 224 | 17.01 |
| 11/22/2024 09:29 | 263 | 17.02 |
| 11/22/2024 09:27 | 127 | 17.06 |
| 11/22/2024 09:27 | 47 | 17.05 |
| 11/22/2024 09:27 | 360 | 17.05 |
| 11/22/2024 09:27 | 7 | 17.05 |
| 11/22/2024 09:27 | 250 | 17.05 |
| 11/22/2024 09:27 | 123 | 17.05 |
| 11/22/2024 09:27 | 168 | 17.05 |
| 11/22/2024 09:27 | 168 | 17.05 |
| 11/22/2024 09:27 | 168 | 17.05 |
| 11/22/2024 09:27 | 168 | 17.05 |
| 11/22/2024 09:27 | 68 | 17.05 |
| 11/22/2024 09:27 | 100 | 17.05 |
| 11/22/2024 09:27 | 168 | 17.05 |
| 11/22/2024 09:27 | 168 | 17.05 |
| 11/22/2024 09:27 | 276 | 17.05 |
| 11/22/2024 09:27 | 148 | 17.06 |