Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
09:40:32
|
Geld
29.09.2026 -
09:43:53
|
Geld Volumen |
Brief
29.09.2026 -
09:40:46
|
Brief Volumen |
|---|---|---|---|---|
|
20.30
+0.10
(
+0.50% )
|
20.28
|
523 |
20.34
|
103 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 09:41 | 45 | 20.32 |
| 09/29/2026 09:40 | 172 | 20.30 |
| 09/29/2026 09:40 | 323 | 20.30 |
| 09/29/2026 09:40 | 48 | 20.28 |
| 09/29/2026 09:40 | 79 | 20.28 |
| 09/29/2026 09:40 | 71 | 20.28 |
| 09/29/2026 09:34 | 2156 | 20.20 |
| 09/29/2026 09:34 | 942 | 20.20 |
| 09/29/2026 09:34 | 1376 | 20.20 |
| 09/29/2026 09:34 | 526 | 20.22 |
| 09/29/2026 09:33 | 950 | 20.22 |
| 09/29/2026 09:33 | 162 | 20.24 |
| 09/29/2026 09:33 | 145 | 20.26 |
| 09/29/2026 09:33 | 3329 | 20.28 |
| 09/29/2026 09:33 | 414 | 20.30 |
| 09/29/2026 09:32 | 401 | 20.30 |
| 09/29/2026 09:32 | 99 | 20.30 |
| 09/29/2026 09:28 | 16 | 20.25 |
| 09/29/2026 09:24 | 242 | 20.22 |
| 09/29/2026 09:20 | 108 | 20.22 |
| 09/29/2026 09:19 | 69 | 20.26 |
| 09/29/2026 09:19 | 500 | 20.30 |
| 09/29/2026 09:17 | 100 | 20.22 |
| 09/29/2026 09:17 | 201 | 20.22 |
| 09/29/2026 09:07 | 5 | 20.26 |
| 09/29/2026 09:05 | 350 | 20.26 |
| 09/29/2026 09:05 | 630 | 20.24 |
| 09/29/2026 09:04 | 612 | 20.26 |
| 09/29/2026 09:04 | 220 | 20.20 |
| 09/29/2026 09:04 | 534 | 20.20 |
| 09/29/2026 09:03 | 4 | 20.30 |
| 09/29/2026 09:00 | 494 | 20.30 |
| 09/29/2026 09:00 | 326 | 20.30 |