Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.05.2026
-
09:57:46
|
Geld
07.05.2026 -
09:57:56
|
Geld Volumen |
Brief
07.05.2026 -
09:57:46
|
Brief Volumen |
|---|---|---|---|---|
|
23.34
+0.38
(
+1.66% )
|
23.34
|
66 |
23.42
|
350 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/07/2026 09:57 | 186 | 23.32 |
| 05/07/2026 09:57 | 162 | 23.32 |
| 05/07/2026 09:56 | 19 | 23.40 |
| 05/07/2026 09:56 | 245 | 23.30 |
| 05/07/2026 09:56 | 67 | 23.32 |
| 05/07/2026 09:56 | 88 | 23.34 |
| 05/07/2026 09:56 | 41 | 23.40 |
| 05/07/2026 09:56 | 3 | 23.40 |
| 05/07/2026 09:56 | 19 | 23.40 |
| 05/07/2026 09:56 | 67 | 23.32 |
| 05/07/2026 09:56 | 46 | 23.34 |
| 05/07/2026 09:56 | 722 | 23.40 |
| 05/07/2026 09:56 | 1252 | 23.40 |
| 05/07/2026 09:56 | 7 | 23.38 |
| 05/07/2026 09:56 | 36 | 23.38 |
| 05/07/2026 09:56 | 722 | 23.40 |
| 05/07/2026 09:56 | 117 | 23.34 |
| 05/07/2026 09:56 | 283 | 23.38 |
| 05/07/2026 09:56 | 162 | 23.40 |
| 05/07/2026 09:56 | 2064 | 23.40 |
| 05/07/2026 09:56 | 448 | 23.40 |
| 05/07/2026 09:56 | 100 | 23.40 |
| 05/07/2026 09:56 | 195 | 23.32 |
| 05/07/2026 09:56 | 218 | 23.34 |
| 05/07/2026 09:56 | 283 | 23.38 |
| 05/07/2026 09:56 | 154 | 23.40 |
| 05/07/2026 09:56 | 205 | 23.40 |
| 05/07/2026 09:56 | 143 | 23.40 |
| 05/07/2026 09:56 | 56 | 23.44 |
| 05/07/2026 09:55 | 192 | 23.40 |
| 05/07/2026 09:55 | 465 | 23.42 |
| 05/07/2026 09:55 | 63 | 23.40 |
| 05/07/2026 09:55 | 21 | 23.40 |
| 05/07/2026 09:55 | 200 | 23.40 |
| 05/07/2026 09:55 | 496 | 23.34 |
| 05/07/2026 09:55 | 552 | 23.34 |
| 05/07/2026 09:55 | 32 | 23.38 |
| 05/07/2026 09:55 | 192 | 23.38 |
| 05/07/2026 09:55 | 156 | 23.38 |
| 05/07/2026 09:55 | 20 | 23.44 |
| 05/07/2026 09:55 | 295 | 23.46 |
| 05/07/2026 09:55 | 255 | 23.44 |
| 05/07/2026 09:54 | 78 | 23.40 |
| 05/07/2026 09:54 | 224 | 23.38 |
| 05/07/2026 09:54 | 200 | 23.40 |
| 05/07/2026 09:54 | 201 | 23.38 |
| 05/07/2026 09:54 | 335 | 23.38 |
| 05/07/2026 09:54 | 122 | 23.34 |
| 05/07/2026 09:54 | 200 | 23.34 |
| 05/07/2026 09:54 | 229 | 23.32 |
| 05/07/2026 09:54 | 240 | 23.36 |
| 05/07/2026 09:54 | 374 | 23.40 |
| 05/07/2026 09:54 | 459 | 23.40 |
| 05/07/2026 09:54 | 35 | 23.40 |
| 05/07/2026 09:54 | 241 | 23.44 |
| 05/07/2026 09:54 | 12 | 23.44 |
| 05/07/2026 09:54 | 81 | 23.44 |
| 05/07/2026 09:54 | 260 | 23.40 |
| 05/07/2026 09:54 | 6 | 23.50 |
| 05/07/2026 09:54 | 186 | 23.44 |
| 05/07/2026 09:54 | 209 | 23.46 |
| 05/07/2026 09:54 | 500 | 23.50 |
| 05/07/2026 09:54 | 715 | 23.50 |
| 05/07/2026 09:54 | 3293 | 23.50 |
| 05/07/2026 09:54 | 284 | 23.48 |
| 05/07/2026 09:53 | 43 | 23.44 |
| 05/07/2026 09:53 | 291 | 23.44 |
| 05/07/2026 09:53 | 32 | 23.44 |
| 05/07/2026 09:53 | 195 | 23.36 |
| 05/07/2026 09:53 | 153 | 23.36 |
| 05/07/2026 09:53 | 527 | 23.44 |
| 05/07/2026 09:53 | 216 | 23.36 |
| 05/07/2026 09:53 | 102 | 23.34 |
| 05/07/2026 09:53 | 223 | 23.30 |
| 05/07/2026 09:53 | 125 | 23.30 |
| 05/07/2026 09:52 | 193 | 23.32 |
| 05/07/2026 09:52 | 155 | 23.32 |
| 05/07/2026 09:52 | 29 | 23.40 |
| 05/07/2026 09:52 | 28 | 23.42 |
| 05/07/2026 09:52 | 29 | 23.38 |
| 05/07/2026 09:52 | 505 | 23.38 |
| 05/07/2026 09:52 | 115 | 23.36 |
| 05/07/2026 09:52 | 126 | 23.36 |
| 05/07/2026 09:52 | 209 | 23.30 |
| 05/07/2026 09:52 | 233 | 23.30 |
| 05/07/2026 09:52 | 42 | 23.34 |
| 05/07/2026 09:52 | 342 | 23.34 |
| 05/07/2026 09:52 | 183 | 23.26 |
| 05/07/2026 09:52 | 165 | 23.26 |
| 05/07/2026 09:52 | 32 | 23.34 |
| 05/07/2026 09:52 | 146 | 23.32 |
| 05/07/2026 09:52 | 279 | 23.30 |
| 05/07/2026 09:52 | 150 | 23.25 |
| 05/07/2026 09:52 | 296 | 23.30 |
| 05/07/2026 09:52 | 81 | 23.28 |
| 05/07/2026 09:52 | 53 | 23.20 |
| 05/07/2026 09:52 | 373 | 23.24 |
| 05/07/2026 09:52 | 37 | 23.24 |
| 05/07/2026 09:52 | 149 | 23.22 |
| 05/07/2026 09:52 | 1202 | 23.20 |
| 05/07/2026 09:52 | 4 | 23.18 |
| 05/07/2026 09:52 | 46 | 23.18 |
| 05/07/2026 09:52 | 491 | 23.18 |
| 05/07/2026 09:52 | 24 | 23.14 |
| 05/07/2026 09:52 | 158 | 23.14 |
| 05/07/2026 09:52 | 176 | 23.14 |
| 05/07/2026 09:51 | 430 | 23.18 |
| 05/07/2026 09:51 | 23 | 23.14 |
| 05/07/2026 09:51 | 359 | 23.14 |
| 05/07/2026 09:49 | 627 | 23.08 |
| 05/07/2026 09:46 | 259 | 22.98 |
| 05/07/2026 09:46 | 241 | 23.02 |
| 05/07/2026 09:46 | 100 | 22.98 |
| 05/07/2026 09:46 | 128 | 23.08 |
| 05/07/2026 09:45 | 470 | 23.10 |
| 05/07/2026 09:45 | 80 | 23.14 |
| 05/07/2026 09:45 | 86 | 23.16 |
| 05/07/2026 09:45 | 92 | 23.28 |
| 05/07/2026 09:43 | 288 | 23.28 |
| 05/07/2026 09:43 | 60 | 23.28 |
| 05/07/2026 09:42 | 123 | 23.36 |
| 05/07/2026 09:42 | 1 | 23.38 |
| 05/07/2026 09:42 | 1 | 23.38 |
| 05/07/2026 09:42 | 566 | 23.34 |
| 05/07/2026 09:40 | 436 | 23.28 |
| 05/07/2026 09:38 | 289 | 23.18 |
| 05/07/2026 09:38 | 59 | 23.18 |
| 05/07/2026 09:38 | 82 | 23.26 |
| 05/07/2026 09:38 | 198 | 23.26 |
| 05/07/2026 09:38 | 167 | 23.20 |
| 05/07/2026 09:38 | 181 | 23.20 |
| 05/07/2026 09:38 | 69 | 23.20 |
| 05/07/2026 09:38 | 181 | 23.20 |
| 05/07/2026 09:38 | 125 | 23.20 |
| 05/07/2026 09:38 | 91 | 23.22 |
| 05/07/2026 09:38 | 284 | 23.24 |
| 05/07/2026 09:38 | 286 | 23.26 |
| 05/07/2026 09:38 | 589 | 23.34 |
| 05/07/2026 09:37 | 211 | 23.36 |
| 05/07/2026 09:36 | 144 | 23.26 |
| 05/07/2026 09:36 | 56 | 23.30 |
| 05/07/2026 09:36 | 29 | 23.28 |
| 05/07/2026 09:36 | 29 | 23.40 |
| 05/07/2026 09:36 | 200 | 23.38 |
| 05/07/2026 09:36 | 74 | 23.38 |
| 05/07/2026 09:36 | 87 | 23.38 |
| 05/07/2026 09:36 | 193 | 23.24 |
| 05/07/2026 09:36 | 155 | 23.24 |
| 05/07/2026 09:31 | 232 | 23.24 |
| 05/07/2026 09:31 | 116 | 23.24 |
| 05/07/2026 09:31 | 252 | 23.24 |
| 05/07/2026 09:31 | 280 | 23.24 |
| 05/07/2026 09:31 | 234 | 23.24 |
| 05/07/2026 09:31 | 261 | 23.24 |
| 05/07/2026 09:30 | 387 | 23.24 |
| 05/07/2026 09:30 | 431 | 23.24 |
| 05/07/2026 09:30 | 198 | 23.24 |
| 05/07/2026 09:30 | 221 | 23.24 |
| 05/07/2026 09:29 | 94 | 23.24 |
| 05/07/2026 09:29 | 130 | 23.28 |
| 05/07/2026 09:29 | 341 | 23.36 |
| 05/07/2026 09:29 | 30 | 23.30 |
| 05/07/2026 09:29 | 149 | 23.30 |
| 05/07/2026 09:29 | 208 | 23.28 |
| 05/07/2026 09:29 | 232 | 23.28 |
| 05/07/2026 09:29 | 160 | 23.28 |
| 05/07/2026 09:29 | 227 | 23.40 |
| 05/07/2026 09:29 | 470 | 23.34 |
| 05/07/2026 09:29 | 266 | 23.32 |
| 05/07/2026 09:29 | 282 | 23.30 |
| 05/07/2026 09:29 | 244 | 23.26 |
| 05/07/2026 09:29 | 239 | 23.20 |
| 05/07/2026 09:29 | 161 | 23.22 |
| 05/07/2026 09:29 | 40 | 23.30 |
| 05/07/2026 09:29 | 260 | 23.30 |
| 05/07/2026 09:29 | 27 | 23.30 |
| 05/07/2026 09:29 | 300 | 23.30 |
| 05/07/2026 09:29 | 273 | 23.30 |
| 05/07/2026 09:29 | 28 | 23.30 |
| 05/07/2026 09:29 | 300 | 23.30 |
| 05/07/2026 09:29 | 136 | 23.30 |
| 05/07/2026 09:29 | 136 | 23.30 |
| 05/07/2026 09:29 | 136 | 23.30 |
| 05/07/2026 09:29 | 282 | 23.30 |
| 05/07/2026 09:29 | 82 | 23.30 |
| 05/07/2026 09:29 | 82 | 23.30 |
| 05/07/2026 09:29 | 82 | 23.30 |
| 05/07/2026 09:29 | 18 | 23.30 |
| 05/07/2026 09:29 | 300 | 23.30 |
| 05/07/2026 09:29 | 518 | 23.30 |
| 05/07/2026 09:29 | 300 | 23.30 |
| 05/07/2026 09:29 | 154 | 23.30 |
| 05/07/2026 09:29 | 6 | 23.30 |
| 05/07/2026 09:29 | 238 | 23.30 |
| 05/07/2026 09:29 | 73 | 23.30 |
| 05/07/2026 09:29 | 238 | 23.30 |
| 05/07/2026 09:29 | 238 | 23.30 |
| 05/07/2026 09:29 | 238 | 23.30 |
| 05/07/2026 09:29 | 915 | 23.30 |
| 05/07/2026 09:29 | 238 | 23.30 |
| 05/07/2026 09:29 | 362 | 23.28 |
| 05/07/2026 09:29 | 38 | 23.28 |
| 05/07/2026 09:29 | 280 | 23.28 |
| 05/07/2026 09:28 | 67 | 23.26 |
| 05/07/2026 09:28 | 88 | 23.24 |
| 05/07/2026 09:28 | 334 | 23.26 |
| 05/07/2026 09:28 | 467 | 23.24 |
| 05/07/2026 09:28 | 519 | 23.24 |
| 05/07/2026 09:27 | 139 | 23.26 |
| 05/07/2026 09:27 | 162 | 23.30 |
| 05/07/2026 09:26 | 74 | 23.36 |
| 05/07/2026 09:26 | 24 | 23.36 |
| 05/07/2026 09:26 | 150 | 23.36 |
| 05/07/2026 09:26 | 188 | 23.36 |
| 05/07/2026 09:26 | 259 | 23.34 |
| 05/07/2026 09:23 | 58 | 23.34 |
| 05/07/2026 09:23 | 204 | 23.36 |
| 05/07/2026 09:23 | 119 | 23.42 |
| 05/07/2026 09:23 | 229 | 23.42 |
| 05/07/2026 09:23 | 119 | 23.42 |
| 05/07/2026 09:22 | 480 | 23.46 |
| 05/07/2026 09:22 | 67 | 23.50 |
| 05/07/2026 09:22 | 383 | 23.48 |
| 05/07/2026 09:22 | 321 | 23.36 |
| 05/07/2026 09:22 | 79 | 23.38 |
| 05/07/2026 09:22 | 67 | 23.48 |
| 05/07/2026 09:22 | 66 | 23.44 |
| 05/07/2026 09:22 | 114 | 23.48 |
| 05/07/2026 09:22 | 124 | 23.50 |
| 05/07/2026 09:22 | 200 | 23.50 |
| 05/07/2026 09:22 | 2176 | 23.50 |
| 05/07/2026 09:22 | 324 | 23.50 |
| 05/07/2026 09:22 | 79 | 23.50 |
| 05/07/2026 09:22 | 146 | 23.50 |
| 05/07/2026 09:22 | 178 | 23.50 |
| 05/07/2026 09:22 | 324 | 23.50 |
| 05/07/2026 09:22 | 1676 | 23.50 |
| 05/07/2026 09:22 | 324 | 23.50 |
| 05/07/2026 09:21 | 44 | 23.50 |
| 05/07/2026 09:21 | 200 | 23.48 |
| 05/07/2026 09:21 | 52 | 23.50 |
| 05/07/2026 09:21 | 23 | 23.50 |
| 05/07/2026 09:21 | 157 | 23.50 |
| 05/07/2026 09:21 | 12 | 23.50 |
| 05/07/2026 09:21 | 153 | 23.40 |
| 05/07/2026 09:21 | 66 | 23.44 |
| 05/07/2026 09:21 | 132 | 23.50 |
| 05/07/2026 09:21 | 23 | 23.50 |
| 05/07/2026 09:21 | 169 | 23.50 |
| 05/07/2026 09:21 | 44 | 23.50 |
| 05/07/2026 09:21 | 24 | 23.50 |
| 05/07/2026 09:21 | 200 | 23.48 |
| 05/07/2026 09:21 | 132 | 23.50 |
| 05/07/2026 09:21 | 155 | 23.44 |
| 05/07/2026 09:21 | 23 | 23.50 |
| 05/07/2026 09:21 | 131 | 23.50 |
| 05/07/2026 09:21 | 38 | 23.50 |
| 05/07/2026 09:21 | 132 | 23.50 |
| 05/07/2026 09:21 | 23 | 23.50 |
| 05/07/2026 09:21 | 169 | 23.50 |
| 05/07/2026 09:21 | 132 | 23.50 |
| 05/07/2026 09:21 | 23 | 23.50 |
| 05/07/2026 09:21 | 169 | 23.50 |
| 05/07/2026 09:21 | 132 | 23.50 |
| 05/07/2026 09:21 | 23 | 23.50 |
| 05/07/2026 09:21 | 169 | 23.50 |
| 05/07/2026 09:21 | 200 | 23.48 |
| 05/07/2026 09:21 | 132 | 23.50 |
| 05/07/2026 09:21 | 23 | 23.50 |
| 05/07/2026 09:21 | 169 | 23.50 |
| 05/07/2026 09:21 | 132 | 23.50 |
| 05/07/2026 09:21 | 19 | 23.50 |
| 05/07/2026 09:21 | 4 | 23.50 |
| 05/07/2026 09:21 | 133 | 23.50 |
| 05/07/2026 09:21 | 36 | 23.50 |
| 05/07/2026 09:21 | 155 | 23.50 |
| 05/07/2026 09:21 | 169 | 23.50 |
| 05/07/2026 09:21 | 200 | 23.48 |
| 05/07/2026 09:21 | 200 | 23.46 |
| 05/07/2026 09:21 | 2 | 23.50 |
| 05/07/2026 09:21 | 200 | 23.46 |
| 05/07/2026 09:21 | 324 | 23.50 |
| 05/07/2026 09:21 | 132 | 23.42 |
| 05/07/2026 09:21 | 200 | 23.50 |
| 05/07/2026 09:21 | 200 | 23.50 |
| 05/07/2026 09:21 | 200 | 23.50 |
| 05/07/2026 09:21 | 79 | 23.52 |
| 05/07/2026 09:21 | 324 | 23.50 |
| 05/07/2026 09:21 | 200 | 23.47 |
| 05/07/2026 09:21 | 200 | 23.47 |
| 05/07/2026 09:21 | 70 | 23.48 |
| 05/07/2026 09:21 | 474 | 23.50 |
| 05/07/2026 09:21 | 809 | 23.56 |
| 05/07/2026 09:21 | 751 | 23.56 |
| 05/07/2026 09:20 | 410 | 23.54 |
| 05/07/2026 09:20 | 76 | 23.44 |
| 05/07/2026 09:20 | 324 | 23.50 |
| 05/07/2026 09:20 | 200 | 23.49 |
| 05/07/2026 09:20 | 200 | 23.49 |
| 05/07/2026 09:20 | 200 | 23.49 |
| 05/07/2026 09:20 | 200 | 23.49 |
| 05/07/2026 09:20 | 200 | 23.49 |
| 05/07/2026 09:20 | 324 | 23.50 |
| 05/07/2026 09:20 | 138 | 23.46 |
| 05/07/2026 09:20 | 262 | 23.48 |
| 05/07/2026 09:20 | 147 | 23.54 |
| 05/07/2026 09:20 | 644 | 23.60 |
| 05/07/2026 09:20 | 1200 | 23.56 |
| 05/07/2026 09:20 | 83 | 23.50 |
| 05/07/2026 09:20 | 4688 | 23.50 |
| 05/07/2026 09:20 | 271 | 23.48 |
| 05/07/2026 09:20 | 401 | 23.46 |
| 05/07/2026 09:20 | 265 | 23.44 |
| 05/07/2026 09:20 | 343 | 23.32 |
| 05/07/2026 09:20 | 53 | 23.34 |
| 05/07/2026 09:20 | 54 | 23.36 |
| 05/07/2026 09:20 | 164 | 23.40 |
| 05/07/2026 09:20 | 200 | 23.40 |
| 05/07/2026 09:20 | 200 | 23.40 |
| 05/07/2026 09:20 | 430 | 23.40 |
| 05/07/2026 09:20 | 74 | 23.44 |
| 05/07/2026 09:20 | 797 | 23.50 |
| 05/07/2026 09:20 | 561 | 23.50 |
| 05/07/2026 09:20 | 831 | 23.48 |
| 05/07/2026 09:20 | 1809 | 23.48 |
| 05/07/2026 09:20 | 939 | 23.48 |
| 05/07/2026 09:20 | 1230 | 23.48 |
| 05/07/2026 09:20 | 422 | 23.44 |
| 05/07/2026 09:20 | 82 | 23.44 |
| 05/07/2026 09:19 | 5 | 23.40 |
| 05/07/2026 09:19 | 403 | 23.44 |
| 05/07/2026 09:19 | 251 | 23.40 |
| 05/07/2026 09:19 | 973 | 23.34 |
| 05/07/2026 09:19 | 57 | 23.32 |
| 05/07/2026 09:19 | 4 | 23.30 |
| 05/07/2026 09:18 | 356 | 23.30 |
| 05/07/2026 09:18 | 396 | 23.30 |
| 05/07/2026 09:18 | 467 | 23.34 |
| 05/07/2026 09:18 | 153 | 23.34 |
| 05/07/2026 09:18 | 49 | 23.32 |
| 05/07/2026 09:18 | 273 | 23.30 |
| 05/07/2026 09:17 | 4 | 23.22 |
| 05/07/2026 09:17 | 298 | 23.26 |
| 05/07/2026 09:17 | 66 | 23.24 |
| 05/07/2026 09:17 | 335 | 23.20 |
| 05/07/2026 09:17 | 1 | 23.20 |
| 05/07/2026 09:17 | 350 | 23.22 |
| 05/07/2026 09:17 | 71 | 23.20 |
| 05/07/2026 09:17 | 85 | 23.20 |
| 05/07/2026 09:17 | 130 | 23.18 |
| 05/07/2026 09:17 | 204 | 23.14 |
| 05/07/2026 09:17 | 84 | 23.10 |
| 05/07/2026 09:17 | 80 | 23.12 |
| 05/07/2026 09:17 | 669 | 23.18 |
| 05/07/2026 09:17 | 744 | 23.18 |
| 05/07/2026 09:17 | 54 | 23.18 |
| 05/07/2026 09:17 | 66 | 23.20 |
| 05/07/2026 09:17 | 280 | 23.24 |
| 05/07/2026 09:17 | 282 | 23.26 |
| 05/07/2026 09:17 | 42 | 23.20 |
| 05/07/2026 09:17 | 353 | 23.24 |
| 05/07/2026 09:17 | 393 | 23.24 |
| 05/07/2026 09:17 | 181 | 23.32 |
| 05/07/2026 09:17 | 121 | 23.34 |
| 05/07/2026 09:17 | 113 | 23.32 |
| 05/07/2026 09:17 | 172 | 23.34 |
| 05/07/2026 09:17 | 120 | 23.22 |
| 05/07/2026 09:17 | 554 | 23.24 |
| 05/07/2026 09:17 | 564 | 23.26 |
| 05/07/2026 09:17 | 329 | 23.28 |
| 05/07/2026 09:17 | 506 | 23.30 |
| 05/07/2026 09:17 | 67 | 23.32 |
| 05/07/2026 09:17 | 240 | 23.34 |
| 05/07/2026 09:17 | 120 | 23.36 |
| 05/07/2026 09:17 | 167 | 23.36 |
| 05/07/2026 09:17 | 186 | 23.36 |
| 05/07/2026 09:16 | 272 | 23.40 |
| 05/07/2026 09:16 | 74 | 23.40 |
| 05/07/2026 09:16 | 463 | 23.36 |
| 05/07/2026 09:16 | 515 | 23.36 |
| 05/07/2026 09:16 | 297 | 23.44 |
| 05/07/2026 09:16 | 200 | 23.36 |
| 05/07/2026 09:16 | 45 | 23.36 |
| 05/07/2026 09:16 | 161 | 23.24 |
| 05/07/2026 09:16 | 279 | 23.24 |
| 05/07/2026 09:16 | 707 | 23.34 |
| 05/07/2026 09:16 | 12 | 23.32 |
| 05/07/2026 09:16 | 12 | 23.30 |
| 05/07/2026 09:16 | 244 | 23.24 |
| 05/07/2026 09:16 | 96 | 23.20 |
| 05/07/2026 09:16 | 207 | 23.20 |
| 05/07/2026 09:16 | 318 | 23.24 |
| 05/07/2026 09:16 | 953 | 23.18 |
| 05/07/2026 09:16 | 1059 | 23.18 |
| 05/07/2026 09:16 | 200 | 23.22 |
| 05/07/2026 09:16 | 118 | 23.20 |
| 05/07/2026 09:16 | 173 | 23.20 |
| 05/07/2026 09:16 | 184 | 23.16 |
| 05/07/2026 09:16 | 400 | 23.12 |
| 05/07/2026 09:16 | 450 | 23.08 |
| 05/07/2026 09:16 | 225 | 23.04 |
| 05/07/2026 09:16 | 400 | 23.04 |
| 05/07/2026 09:16 | 246 | 23.06 |
| 05/07/2026 09:16 | 102 | 23.06 |
| 05/07/2026 09:15 | 67 | 23.08 |
| 05/07/2026 09:15 | 12 | 23.10 |
| 05/07/2026 09:15 | 193 | 23.18 |
| 05/07/2026 09:15 | 155 | 23.18 |
| 05/07/2026 09:15 | 228 | 23.20 |
| 05/07/2026 09:15 | 400 | 23.20 |
| 05/07/2026 09:15 | 72 | 23.24 |
| 05/07/2026 09:15 | 601 | 23.24 |
| 05/07/2026 09:15 | 4002 | 23.26 |
| 05/07/2026 09:15 | 270 | 23.26 |
| 05/07/2026 09:15 | 228 | 23.26 |
| 05/07/2026 09:15 | 250 | 23.26 |
| 05/07/2026 09:15 | 225 | 23.26 |
| 05/07/2026 09:15 | 123 | 23.26 |
| 05/07/2026 09:14 | 150 | 23.32 |
| 05/07/2026 09:14 | 400 | 23.26 |
| 05/07/2026 09:14 | 372 | 23.32 |
| 05/07/2026 09:14 | 214 | 23.30 |
| 05/07/2026 09:14 | 238 | 23.30 |
| 05/07/2026 09:14 | 84 | 23.36 |
| 05/07/2026 09:14 | 5061 | 23.38 |
| 05/07/2026 09:14 | 50 | 23.40 |
| 05/07/2026 09:14 | 200 | 23.40 |
| 05/07/2026 09:14 | 273 | 23.40 |
| 05/07/2026 09:14 | 75 | 23.40 |
| 05/07/2026 09:14 | 204 | 23.40 |
| 05/07/2026 09:13 | 400 | 23.38 |
| 05/07/2026 09:13 | 280 | 23.40 |
| 05/07/2026 09:13 | 273 | 23.40 |
| 05/07/2026 09:13 | 75 | 23.40 |
| 05/07/2026 09:12 | 63 | 23.38 |
| 05/07/2026 09:12 | 87 | 23.40 |
| 05/07/2026 09:12 | 227 | 23.40 |
| 05/07/2026 09:12 | 253 | 23.40 |
| 05/07/2026 09:12 | 187 | 23.40 |
| 05/07/2026 09:12 | 166 | 23.40 |
| 05/07/2026 09:12 | 97 | 23.42 |
| 05/07/2026 09:12 | 4 | 23.42 |
| 05/07/2026 09:12 | 170 | 23.42 |
| 05/07/2026 09:12 | 189 | 23.42 |
| 05/07/2026 09:12 | 500 | 23.46 |
| 05/07/2026 09:12 | 227 | 23.40 |
| 05/07/2026 09:12 | 12 | 23.38 |
| 05/07/2026 09:12 | 146 | 23.36 |
| 05/07/2026 09:12 | 35 | 23.34 |
| 05/07/2026 09:12 | 200 | 23.32 |
| 05/07/2026 09:12 | 398 | 23.30 |
| 05/07/2026 09:12 | 21 | 23.28 |
| 05/07/2026 09:12 | 8 | 23.28 |
| 05/07/2026 09:12 | 200 | 23.30 |
| 05/07/2026 09:12 | 491 | 23.30 |
| 05/07/2026 09:12 | 546 | 23.30 |
| 05/07/2026 09:12 | 200 | 23.34 |
| 05/07/2026 09:12 | 350 | 23.34 |
| 05/07/2026 09:11 | 10 | 23.32 |
| 05/07/2026 09:11 | 441 | 23.32 |
| 05/07/2026 09:11 | 491 | 23.32 |
| 05/07/2026 09:11 | 192 | 23.40 |
| 05/07/2026 09:11 | 118 | 23.42 |
| 05/07/2026 09:11 | 455 | 23.44 |
| 05/07/2026 09:11 | 72 | 23.50 |
| 05/07/2026 09:11 | 102 | 23.50 |
| 05/07/2026 09:11 | 117 | 23.48 |
| 05/07/2026 09:11 | 25 | 23.48 |
| 05/07/2026 09:11 | 237 | 23.40 |
| 05/07/2026 09:11 | 163 | 23.42 |
| 05/07/2026 09:11 | 593 | 23.50 |
| 05/07/2026 09:11 | 335 | 23.42 |
| 05/07/2026 09:11 | 373 | 23.42 |
| 05/07/2026 09:11 | 243 | 23.46 |
| 05/07/2026 09:11 | 196 | 23.46 |
| 05/07/2026 09:11 | 238 | 23.38 |
| 05/07/2026 09:11 | 162 | 23.40 |
| 05/07/2026 09:11 | 292 | 23.44 |
| 05/07/2026 09:11 | 189 | 23.44 |
| 05/07/2026 09:11 | 8 | 23.42 |
| 05/07/2026 09:11 | 481 | 23.42 |
| 05/07/2026 09:11 | 517 | 23.42 |
| 05/07/2026 09:11 | 299 | 23.42 |
| 05/07/2026 09:11 | 299 | 23.42 |
| 05/07/2026 09:11 | 200 | 23.42 |
| 05/07/2026 09:11 | 99 | 23.42 |
| 05/07/2026 09:11 | 99 | 23.42 |
| 05/07/2026 09:11 | 299 | 23.42 |
| 05/07/2026 09:11 | 200 | 23.42 |
| 05/07/2026 09:11 | 499 | 23.42 |
| 05/07/2026 09:11 | 4 | 23.36 |
| 05/07/2026 09:10 | 157 | 23.34 |
| 05/07/2026 09:10 | 314 | 23.34 |
| 05/07/2026 09:10 | 200 | 23.36 |
| 05/07/2026 09:10 | 71 | 23.32 |
| 05/07/2026 09:10 | 91 | 23.32 |
| 05/07/2026 09:10 | 486 | 23.38 |
| 05/07/2026 09:10 | 183 | 23.38 |
| 05/07/2026 09:09 | 19 | 23.44 |
| 05/07/2026 09:09 | 80 | 23.46 |
| 05/07/2026 09:09 | 200 | 23.44 |
| 05/07/2026 09:09 | 155 | 23.44 |
| 05/07/2026 09:09 | 30 | 23.44 |
| 05/07/2026 09:09 | 194 | 23.42 |
| 05/07/2026 09:09 | 460 | 23.44 |
| 05/07/2026 09:09 | 221 | 23.38 |
| 05/07/2026 09:09 | 279 | 23.40 |
| 05/07/2026 09:09 | 274 | 23.48 |
| 05/07/2026 09:09 | 470 | 23.46 |
| 05/07/2026 09:09 | 46 | 23.26 |
| 05/07/2026 09:09 | 195 | 23.28 |
| 05/07/2026 09:09 | 159 | 23.30 |
| 05/07/2026 09:09 | 171 | 23.40 |
| 05/07/2026 09:09 | 6355 | 23.38 |
| 05/07/2026 09:09 | 142 | 23.34 |
| 05/07/2026 09:08 | 546 | 23.36 |
| 05/07/2026 09:08 | 613 | 23.44 |
| 05/07/2026 09:08 | 430 | 23.44 |
| 05/07/2026 09:08 | 204 | 23.40 |
| 05/07/2026 09:08 | 86 | 23.34 |
| 05/07/2026 09:08 | 214 | 23.34 |
| 05/07/2026 09:08 | 178 | 23.32 |
| 05/07/2026 09:08 | 322 | 23.34 |
| 05/07/2026 09:08 | 250 | 23.38 |
| 05/07/2026 09:08 | 71 | 23.38 |
| 05/07/2026 09:08 | 470 | 23.30 |
| 05/07/2026 09:08 | 260 | 23.34 |
| 05/07/2026 09:08 | 232 | 23.32 |
| 05/07/2026 09:08 | 200 | 23.32 |
| 05/07/2026 09:08 | 50 | 23.32 |
| 05/07/2026 09:08 | 150 | 23.20 |
| 05/07/2026 09:08 | 250 | 23.22 |
| 05/07/2026 09:08 | 8468 | 23.28 |
| 05/07/2026 09:08 | 30 | 23.28 |
| 05/07/2026 09:08 | 614 | 23.28 |
| 05/07/2026 09:08 | 470 | 23.30 |
| 05/07/2026 09:08 | 47 | 23.32 |
| 05/07/2026 09:08 | 354 | 23.34 |
| 05/07/2026 09:08 | 500 | 23.36 |
| 05/07/2026 09:08 | 100 | 23.42 |
| 05/07/2026 09:08 | 155 | 23.40 |
| 05/07/2026 09:08 | 49 | 23.40 |
| 05/07/2026 09:08 | 51 | 23.32 |
| 05/07/2026 09:08 | 88 | 23.34 |
| 05/07/2026 09:08 | 382 | 23.34 |
| 05/07/2026 09:08 | 105 | 23.40 |
| 05/07/2026 09:07 | 138 | 23.38 |
| 05/07/2026 09:07 | 500 | 23.38 |
| 05/07/2026 09:07 | 35 | 23.34 |
| 05/07/2026 09:07 | 123 | 23.36 |
| 05/07/2026 09:07 | 242 | 23.40 |
| 05/07/2026 09:07 | 2050 | 23.50 |
| 05/07/2026 09:07 | 25 | 23.48 |
| 05/07/2026 09:07 | 720 | 23.48 |
| 05/07/2026 09:07 | 57 | 23.48 |
| 05/07/2026 09:07 | 155 | 23.48 |
| 05/07/2026 09:07 | 318 | 23.46 |
| 05/07/2026 09:07 | 670 | 23.46 |
| 05/07/2026 09:07 | 4 | 23.32 |
| 05/07/2026 09:07 | 126 | 23.34 |
| 05/07/2026 09:07 | 344 | 23.34 |
| 05/07/2026 09:07 | 1884 | 23.28 |
| 05/07/2026 09:06 | 2 | 23.26 |
| 05/07/2026 09:06 | 114 | 23.26 |
| 05/07/2026 09:06 | 114 | 23.26 |
| 05/07/2026 09:06 | 230 | 23.26 |
| 05/07/2026 09:05 | 5 | 23.18 |
| 05/07/2026 09:05 | 32 | 23.14 |
| 05/07/2026 09:05 | 128 | 23.16 |
| 05/07/2026 09:05 | 13 | 23.16 |
| 05/07/2026 09:05 | 101 | 23.22 |
| 05/07/2026 09:05 | 245 | 23.22 |
| 05/07/2026 09:05 | 102 | 23.20 |
| 05/07/2026 09:05 | 205 | 23.20 |
| 05/07/2026 09:05 | 53 | 23.20 |
| 05/07/2026 09:05 | 150 | 23.14 |
| 05/07/2026 09:05 | 257 | 23.12 |
| 05/07/2026 09:05 | 256 | 23.06 |
| 05/07/2026 09:05 | 60 | 23.08 |
| 05/07/2026 09:05 | 470 | 23.10 |
| 05/07/2026 09:05 | 196 | 23.14 |
| 05/07/2026 09:05 | 225 | 23.12 |
| 05/07/2026 09:05 | 184 | 23.12 |
| 05/07/2026 09:05 | 225 | 23.15 |
| 05/07/2026 09:05 | 194 | 23.19 |
| 05/07/2026 09:04 | 36 | 23.24 |
| 05/07/2026 09:04 | 204 | 23.26 |
| 05/07/2026 09:04 | 9 | 23.24 |
| 05/07/2026 09:04 | 470 | 23.30 |
| 05/07/2026 09:04 | 32 | 23.34 |
| 05/07/2026 09:04 | 225 | 23.34 |
| 05/07/2026 09:04 | 149 | 23.34 |
| 05/07/2026 09:04 | 251 | 23.36 |
| 05/07/2026 09:04 | 436 | 23.38 |
| 05/07/2026 09:03 | 39 | 23.46 |
| 05/07/2026 09:03 | 12 | 23.46 |
| 05/07/2026 09:03 | 15 | 23.46 |
| 05/07/2026 09:03 | 12 | 23.46 |
| 05/07/2026 09:03 | 788 | 23.48 |
| 05/07/2026 09:03 | 494 | 23.48 |
| 05/07/2026 09:03 | 299 | 23.48 |
| 05/07/2026 09:03 | 1619 | 23.48 |
| 05/07/2026 09:03 | 1700 | 23.48 |
| 05/07/2026 09:03 | 1188 | 23.48 |
| 05/07/2026 09:03 | 208 | 23.46 |
| 05/07/2026 09:03 | 282 | 23.46 |
| 05/07/2026 09:03 | 160 | 23.40 |
| 05/07/2026 09:03 | 240 | 23.42 |
| 05/07/2026 09:03 | 250 | 23.48 |
| 05/07/2026 09:03 | 1562 | 23.48 |
| 05/07/2026 09:03 | 1562 | 23.48 |
| 05/07/2026 09:03 | 284 | 23.48 |
| 05/07/2026 09:03 | 108 | 23.48 |
| 05/07/2026 09:03 | 670 | 23.44 |
| 05/07/2026 09:03 | 2 | 23.40 |
| 05/07/2026 09:03 | 350 | 23.40 |
| 05/07/2026 09:03 | 413 | 23.36 |
| 05/07/2026 09:03 | 12 | 23.36 |
| 05/07/2026 09:03 | 118 | 23.32 |
| 05/07/2026 09:03 | 169 | 23.32 |
| 05/07/2026 09:03 | 206 | 23.30 |
| 05/07/2026 09:03 | 1 | 23.32 |
| 05/07/2026 09:02 | 169 | 23.32 |
| 05/07/2026 09:01 | 42 | 23.42 |
| 05/07/2026 09:01 | 372 | 23.40 |
| 05/07/2026 09:01 | 1392 | 23.48 |
| 05/07/2026 09:01 | 108 | 23.46 |
| 05/07/2026 09:01 | 786 | 23.42 |
| 05/07/2026 09:01 | 310 | 23.42 |
| 05/07/2026 09:01 | 1494 | 23.48 |
| 05/07/2026 09:01 | 1000 | 23.42 |
| 05/07/2026 09:01 | 1293 | 23.42 |
| 05/07/2026 09:01 | 2323 | 23.42 |
| 05/07/2026 09:01 | 494 | 23.42 |
| 05/07/2026 09:01 | 1311 | 23.42 |
| 05/07/2026 09:01 | 1293 | 23.42 |
| 05/07/2026 09:01 | 1000 | 23.42 |
| 05/07/2026 09:01 | 1050 | 23.48 |
| 05/07/2026 09:01 | 300 | 23.48 |
| 05/07/2026 09:01 | 86 | 23.48 |
| 05/07/2026 09:01 | 70 | 23.48 |
| 05/07/2026 09:01 | 1500 | 23.48 |
| 05/07/2026 09:01 | 831 | 23.46 |
| 05/07/2026 09:01 | 169 | 23.46 |
| 05/07/2026 09:01 | 4 | 23.47 |
| 05/07/2026 09:01 | 1218 | 23.48 |
| 05/07/2026 09:01 | 282 | 23.48 |
| 05/07/2026 09:01 | 282 | 23.48 |
| 05/07/2026 09:01 | 1000 | 23.48 |
| 05/07/2026 09:01 | 66 | 23.46 |
| 05/07/2026 09:01 | 1718 | 23.48 |
| 05/07/2026 09:01 | 1251 | 23.48 |
| 05/07/2026 09:01 | 249 | 23.48 |
| 05/07/2026 09:01 | 249 | 23.48 |
| 05/07/2026 09:01 | 1251 | 23.48 |
| 05/07/2026 09:01 | 36 | 23.45 |
| 05/07/2026 09:01 | 1500 | 23.48 |
| 05/07/2026 09:01 | 198 | 23.48 |
| 05/07/2026 09:01 | 2802 | 23.48 |
| 05/07/2026 09:01 | 1500 | 23.48 |
| 05/07/2026 09:01 | 2 | 23.44 |
| 05/07/2026 09:01 | 1390 | 23.42 |
| 05/07/2026 09:01 | 1110 | 23.42 |
| 05/07/2026 09:01 | 1110 | 23.42 |
| 05/07/2026 09:01 | 1390 | 23.42 |
| 05/07/2026 09:01 | 500 | 23.18 |
| 05/07/2026 09:01 | 200 | 23.28 |
| 05/07/2026 09:01 | 69 | 23.40 |
| 05/07/2026 09:01 | 2311 | 23.42 |
| 05/07/2026 09:01 | 189 | 23.42 |
| 05/07/2026 09:01 | 189 | 23.42 |
| 05/07/2026 09:01 | 635 | 23.42 |
| 05/07/2026 09:01 | 339 | 23.42 |
| 05/07/2026 09:01 | 437 | 23.42 |
| 05/07/2026 09:01 | 733 | 23.42 |
| 05/07/2026 09:01 | 1922 | 23.42 |
| 05/07/2026 09:01 | 2498 | 23.42 |
| 05/07/2026 09:01 | 2500 | 23.42 |
| 05/07/2026 09:01 | 1055 | 23.42 |
| 05/07/2026 09:01 | 2323 | 23.42 |
| 05/07/2026 09:01 | 1100 | 23.42 |
| 05/07/2026 09:01 | 2324 | 23.42 |
| 05/07/2026 09:01 | 1085 | 23.42 |
| 05/07/2026 09:01 | 360 | 23.42 |
| 05/07/2026 09:01 | 726 | 23.42 |
| 05/07/2026 09:01 | 1141 | 23.42 |
| 05/07/2026 09:01 | 2487 | 23.42 |
| 05/07/2026 09:01 | 141 | 23.42 |
| 05/07/2026 09:01 | 262 | 23.42 |
| 05/07/2026 09:01 | 243 | 23.42 |
| 05/07/2026 09:01 | 2498 | 23.42 |
| 05/07/2026 09:01 | 2502 | 23.42 |
| 05/07/2026 09:01 | 1923 | 23.42 |
| 05/07/2026 09:01 | 400 | 23.42 |
| 05/07/2026 09:01 | 872 | 23.42 |
| 05/07/2026 09:01 | 177 | 23.42 |
| 05/07/2026 09:01 | 1100 | 23.42 |
| 05/07/2026 09:01 | 352 | 23.42 |
| 05/07/2026 09:01 | 251 | 23.42 |
| 05/07/2026 09:01 | 1025 | 23.42 |
| 05/07/2026 09:01 | 1666 | 23.42 |
| 05/07/2026 09:01 | 84 | 23.42 |
| 05/07/2026 09:01 | 2 | 23.42 |
| 05/07/2026 09:01 | 733 | 23.42 |
| 05/07/2026 09:01 | 1666 | 23.42 |
| 05/07/2026 09:01 | 557 | 23.42 |
| 05/07/2026 09:01 | 1679 | 23.42 |
| 05/07/2026 09:01 | 181 | 23.32 |
| 05/07/2026 09:01 | 1679 | 23.42 |
| 05/07/2026 09:01 | 836 | 23.42 |
| 05/07/2026 09:01 | 152 | 23.40 |
| 05/07/2026 09:01 | 12 | 23.38 |
| 05/07/2026 09:01 | 1 | 23.34 |
| 05/07/2026 09:01 | 599 | 23.32 |
| 05/07/2026 09:01 | 4212 | 23.20 |
| 05/07/2026 09:01 | 988 | 23.20 |
| 05/07/2026 09:01 | 12 | 23.18 |
| 05/07/2026 09:01 | 80 | 23.10 |
| 05/07/2026 09:01 | 200 | 23.10 |
| 05/07/2026 09:01 | 470 | 23.10 |
| 05/07/2026 09:01 | 200 | 23.00 |
| 05/07/2026 09:01 | 45 | 22.98 |
| 05/07/2026 09:00 | 470 | 22.90 |
| 05/07/2026 09:00 | 103 | 22.90 |
| 05/07/2026 09:00 | 100 | 22.94 |
| 05/07/2026 09:00 | 18 | 22.82 |
| 05/07/2026 09:00 | 453 | 22.82 |
| 05/07/2026 09:00 | 43 | 22.84 |
| 05/07/2026 09:00 | 200 | 22.89 |
| 05/07/2026 09:00 | 1 | 22.84 |
| 05/07/2026 09:00 | 112 | 22.82 |
| 05/07/2026 09:00 | 4529 | 22.80 |