Kontron
KTN
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/27/2026 - 16:15:51
Bid
08/27/2026 - 16:23:53
Bid
Volume 		Ask
08/27/2026 - 16:27:10
Ask
Volume
22.74
+0.60 ( +2.71% )
22.70
301
22.76
190
More information
Analysis by TheScreener
25.08.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/27/2026 16:15 219 22.74
08/27/2026 16:15 384 22.72
08/27/2026 16:03 32 22.68
08/27/2026 16:01 290 22.72
08/27/2026 15:35 60 22.72
08/27/2026 15:31 129 22.78
08/27/2026 15:31 307 22.80
08/27/2026 15:30 271 22.82
08/27/2026 15:30 216 22.82
08/27/2026 15:30 53 22.88
08/27/2026 15:30 110 22.88
08/27/2026 15:30 23 22.84
08/27/2026 15:30 540 22.84
08/27/2026 15:30 113 22.82
08/27/2026 15:30 770 22.80
08/27/2026 15:30 370 22.78
08/27/2026 15:28 9 22.72
08/27/2026 15:28 200 22.72
08/27/2026 15:28 46 22.72
08/27/2026 15:28 208 22.80
08/27/2026 15:28 140 22.78
08/27/2026 15:28 109 22.74
08/27/2026 15:28 356 22.70
08/27/2026 15:28 582 22.74
08/27/2026 15:28 598 22.78
08/27/2026 15:28 108 22.76
08/27/2026 15:28 63 22.66
08/27/2026 15:28 430 22.70
08/27/2026 15:28 653 22.68
08/27/2026 15:28 145 22.66
08/27/2026 15:28 573 22.64
08/27/2026 15:18 21 22.64
08/27/2026 15:02 100 22.62
08/27/2026 15:01 29 22.60
08/27/2026 15:01 396 22.62
08/27/2026 14:28 48 22.60
08/27/2026 14:28 104 22.58
08/27/2026 14:28 49 22.56
08/27/2026 13:57 46 22.56
08/27/2026 13:45 51 22.58
08/27/2026 13:44 800 22.60
08/27/2026 13:38 134 22.58
08/27/2026 13:38 439 22.58
08/27/2026 13:38 1227 22.58
08/27/2026 13:29 46 22.66
08/27/2026 13:29 33 22.58
08/27/2026 13:29 32 22.58
08/27/2026 13:29 244 22.64
08/27/2026 13:29 60 22.64
08/27/2026 13:29 50 22.60
08/27/2026 13:29 159 22.60
08/27/2026 13:29 52 22.60
08/27/2026 13:29 74 22.60
08/27/2026 13:29 115 22.60
08/27/2026 13:29 180 22.60
08/27/2026 13:29 76 22.62
08/27/2026 13:29 1653 22.60
08/27/2026 13:29 132 22.58
08/27/2026 13:29 216 22.58
08/27/2026 13:05 4 22.58
08/27/2026 13:02 316 22.56
08/27/2026 13:02 22 22.60
08/27/2026 12:59 50 22.56
08/27/2026 12:41 68 22.50
08/27/2026 12:41 425 22.52
08/27/2026 12:41 15 22.54
08/27/2026 12:41 17 22.54
08/27/2026 12:10 4 22.54
08/27/2026 11:29 85 22.60
08/27/2026 11:27 61 22.60
08/27/2026 11:27 360 22.58
08/27/2026 11:27 2281 22.56
08/27/2026 11:27 128 22.54
08/27/2026 11:27 93 22.54
08/27/2026 11:27 221 22.54
08/27/2026 11:27 457 22.54
08/27/2026 11:27 221 22.52
08/27/2026 11:26 22 22.52
08/27/2026 11:26 225 22.52
08/27/2026 11:26 637 22.46
08/27/2026 10:57 63 22.42
08/27/2026 10:56 764 22.44
08/27/2026 10:52 76 22.48
08/27/2026 10:52 109 22.44
08/27/2026 10:51 588 22.44
08/27/2026 10:51 80 22.40
08/27/2026 10:51 177 22.42
08/27/2026 10:51 108 22.44
08/27/2026 10:51 108 22.44
08/27/2026 10:51 369 22.44
08/27/2026 10:51 2168 22.44
08/27/2026 10:51 1041 22.44
08/27/2026 10:43 482 22.46
08/27/2026 10:43 18 22.46
08/27/2026 10:42 83 22.44
08/27/2026 10:41 722 22.44
08/27/2026 10:41 422 22.46
08/27/2026 10:41 408 22.50
08/27/2026 10:25 58 22.44
08/27/2026 10:25 500 22.44
08/27/2026 10:25 32 22.50
08/27/2026 10:15 333 22.44
08/27/2026 10:14 1256 22.46
08/27/2026 10:14 404 22.46
08/27/2026 10:11 200 22.44
08/27/2026 10:11 42 22.42
08/27/2026 10:11 333 22.42
08/27/2026 10:11 124 22.42
08/27/2026 10:11 177 22.42
08/27/2026 10:11 741 22.40
08/27/2026 10:10 288 22.38
08/27/2026 10:10 100 22.34
08/27/2026 10:10 361 22.38
08/27/2026 10:10 270 22.36
08/27/2026 10:09 160 22.30
08/27/2026 10:08 51 22.38
08/27/2026 10:01 234 22.30
08/27/2026 10:01 21 22.28
08/27/2026 10:01 224 22.28
08/27/2026 09:43 200 22.24
08/27/2026 09:25 120 22.28
08/27/2026 09:16 201 22.18
08/27/2026 09:04 32 22.28
08/27/2026 09:04 401 22.30
08/27/2026 09:00 881 22.42