Berry Global Grp Rg
BERY
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:07:18
Bid
10/23/2024 - 15:07:16
Bid
Volume 		Ask
10/23/2024 - 15:07:16
Ask
Volume
68.09
-0.85 ( -1.23% )
68.05
100
68.09
200
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:07 2 68.07
10/23/2024 15:07 5 68.07
10/23/2024 15:07 5 68.07
10/23/2024 15:07 5 68.07
10/23/2024 15:07 5 68.07
10/23/2024 15:07 5 68.07
10/23/2024 15:07 1 68.09
10/23/2024 15:07 5 68.065
10/23/2024 15:07 52 68.07
10/23/2024 15:07 100 68.07
10/23/2024 15:07 1 68.07
10/23/2024 15:07 23 68.07
10/23/2024 15:07 2 68.07
10/23/2024 15:07 2 68.07
10/23/2024 15:07 91 68.07
10/23/2024 15:07 209 68.07
10/23/2024 15:07 4 68.07
10/23/2024 15:07 100 68.07
10/23/2024 15:07 2 68.07
10/23/2024 15:07 4 68.07
10/23/2024 15:07 200 68.07
10/23/2024 15:07 100 68.07
10/23/2024 15:07 1 68.07
10/23/2024 15:07 5 68.07
10/23/2024 15:07 100 68.07
10/23/2024 15:07 53 68.07
10/23/2024 15:07 6 68.06
10/23/2024 15:07 6 68.06
10/23/2024 15:07 15 68.0564
10/23/2024 15:07 100 68.05
10/23/2024 15:07 2 68.06
10/23/2024 15:07 8 68.0129
10/23/2024 15:06 50 68.05
10/23/2024 15:06 174 68.06
10/23/2024 15:06 3 68.06
10/23/2024 15:06 1 68.0603
10/23/2024 15:06 1 68.0127
10/23/2024 15:06 1 68.0497
10/23/2024 15:06 6 68.0496
10/23/2024 15:06 25 68.06
10/23/2024 15:06 3 68.05
10/23/2024 15:06 1 68.06
10/23/2024 15:06 96 68.06
10/23/2024 15:06 5 68.0453
10/23/2024 15:06 1 68.0613
10/23/2024 15:06 85 68.0644
10/23/2024 15:05 5 68.0414
10/23/2024 15:05 3 68.05
10/23/2024 15:05 5 68.036
10/23/2024 15:05 1 68.0417
10/23/2024 15:05 1 68.0417
10/23/2024 15:05 2 68.0417
10/23/2024 15:05 3 68.0417
10/23/2024 15:05 1 68.0374
10/23/2024 15:05 1 68.0417
10/23/2024 15:05 5 68.0375
10/23/2024 15:05 112 68.03
10/23/2024 15:05 100 68.05
10/23/2024 15:05 1 68.06
10/23/2024 15:04 5 68.05
10/23/2024 15:04 4 68.03
10/23/2024 15:04 70 68.05
10/23/2024 15:04 1 68.0195
10/23/2024 15:04 2 68.039
10/23/2024 15:04 1 68.06
10/23/2024 15:04 6 68.06
10/23/2024 15:04 7 68.05
10/23/2024 15:04 3 68.04
10/23/2024 15:04 5 68.0392
10/23/2024 15:04 1 68.0392
10/23/2024 15:04 100 68.0195
10/23/2024 15:04 2 68.0329
10/23/2024 15:04 2 68.0329
10/23/2024 15:04 1 68.0392
10/23/2024 15:04 100 68.04
10/23/2024 15:04 5 68.0391
10/23/2024 15:04 1 68.0329
10/23/2024 15:04 2 68.0216
10/23/2024 15:03 47 68.04
10/23/2024 15:03 5 68.0403
10/23/2024 15:03 1 68.0403
10/23/2024 15:03 8 68.04
10/23/2024 15:03 8 68.04
10/23/2024 15:03 100 68.03
10/23/2024 15:03 1 68.03
10/23/2024 15:03 1 68.03
10/23/2024 15:03 1 68.03
10/23/2024 15:03 1 68.03
10/23/2024 15:03 1 68.03
10/23/2024 15:03 100 68.03
10/23/2024 15:03 99 68.03
10/23/2024 15:03 1 68.04
10/23/2024 15:03 5 68.03
10/23/2024 15:03 56 68.03
10/23/2024 15:03 1 68.03
10/23/2024 15:03 1 68.03
10/23/2024 15:03 1 68.03
10/23/2024 15:03 130 68.03
10/23/2024 15:03 1 68.0343
10/23/2024 15:03 60 68.04
10/23/2024 15:03 5 68.0341
10/23/2024 15:03 2 68.05
10/23/2024 15:03 5 67.9788
10/23/2024 15:03 31 68.05
10/23/2024 15:03 4 68.05
10/23/2024 15:03 1 68.05
10/23/2024 15:03 8 68.05
10/23/2024 15:03 1 68.0497
10/23/2024 15:03 100 68.05
10/23/2024 15:03 6 68.05
10/23/2024 15:03 6 68.0316
10/23/2024 15:03 1 68.0316
10/23/2024 15:03 8 68.05
10/23/2024 15:02 244 68.05
10/23/2024 15:02 1 68.0253
10/23/2024 15:02 40 68.05
10/23/2024 15:02 5 68.0247
10/23/2024 15:02 1 68.046
10/23/2024 15:02 1 68.0166
10/23/2024 15:02 5 68.0165