Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:14:57
|
Geld Volumen |
Brief
23.06.2026 -
22:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
131.42
-0.83
(
-0.63% )
|
131.03
|
100 |
131.75
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 3 | 131.42 |
| 06/23/2026 22:00 | 4 | 131.42 |
| 06/23/2026 22:00 | 9 | 131.42 |
| 06/23/2026 22:00 | 10 | 131.42 |
| 06/23/2026 22:00 | 6 | 131.42 |
| 06/23/2026 22:00 | 5 | 131.42 |
| 06/23/2026 22:00 | 5 | 131.42 |
| 06/23/2026 22:00 | 5 | 131.42 |
| 06/23/2026 22:00 | 7 | 131.42 |
| 06/23/2026 22:00 | 5 | 131.42 |
| 06/23/2026 22:00 | 5 | 131.42 |
| 06/23/2026 22:00 | 3 | 131.42 |
| 06/23/2026 22:00 | 3 | 131.42 |
| 06/23/2026 22:00 | 21 | 131.42 |
| 06/23/2026 22:00 | 21 | 131.42 |
| 06/23/2026 22:00 | 7 | 131.42 |
| 06/23/2026 22:00 | 98 | 131.42 |
| 06/23/2026 22:00 | 2 | 131.42 |
| 06/23/2026 22:00 | 2 | 131.42 |
| 06/23/2026 22:00 | 4 | 131.42 |
| 06/23/2026 22:00 | 4 | 131.42 |
| 06/23/2026 22:00 | 12 | 131.42 |
| 06/23/2026 22:00 | 10 | 131.42 |
| 06/23/2026 22:00 | 5 | 131.42 |
| 06/23/2026 22:00 | 5 | 131.42 |
| 06/23/2026 22:00 | 1 | 131.42 |
| 06/23/2026 22:00 | 9 | 131.42 |
| 06/23/2026 22:00 | 7 | 131.42 |
| 06/23/2026 22:00 | 12 | 131.42 |
| 06/23/2026 22:00 | 3 | 131.42 |
| 06/23/2026 22:00 | 16 | 131.42 |
| 06/23/2026 22:00 | 9 | 131.42 |
| 06/23/2026 22:00 | 6 | 131.42 |
| 06/23/2026 22:00 | 7 | 131.42 |
| 06/23/2026 22:00 | 3 | 131.42 |
| 06/23/2026 22:00 | 12 | 131.42 |
| 06/23/2026 22:00 | 67 | 131.42 |
| 06/23/2026 22:00 | 65 | 131.42 |
| 06/23/2026 22:00 | 57 | 131.42 |
| 06/23/2026 22:00 | 62 | 131.42 |
| 06/23/2026 22:00 | 9 | 131.42 |
| 06/23/2026 22:00 | 33 | 131.42 |
| 06/23/2026 22:00 | 17 | 131.42 |
| 06/23/2026 22:00 | 75 | 131.42 |
| 06/23/2026 22:00 | 31 | 131.42 |
| 06/23/2026 22:00 | 46 | 131.42 |
| 06/23/2026 22:00 | 16 | 131.42 |
| 06/23/2026 22:00 | 25 | 131.42 |
| 06/23/2026 22:00 | 97 | 131.42 |
| 06/23/2026 22:00 | 36 | 131.42 |
| 06/23/2026 22:00 | 60 | 131.42 |
| 06/23/2026 22:00 | 72 | 131.42 |
| 06/23/2026 22:00 | 55 | 131.42 |
| 06/23/2026 22:00 | 54 | 131.42 |
| 06/23/2026 22:00 | 68 | 131.42 |
| 06/23/2026 22:00 | 13 | 131.42 |
| 06/23/2026 22:00 | 13 | 131.42 |
| 06/23/2026 22:00 | 700 | 131.42 |
| 06/23/2026 22:00 | 100 | 131.42 |
| 06/23/2026 22:00 | 100 | 131.42 |
| 06/23/2026 22:00 | 100 | 131.42 |
| 06/23/2026 22:00 | 100 | 131.42 |
| 06/23/2026 22:00 | 100 | 131.42 |
| 06/23/2026 22:00 | 100 | 131.42 |
| 06/23/2026 22:00 | 100 | 131.42 |
| 06/23/2026 22:00 | 100 | 131.42 |
| 06/23/2026 22:00 | 100 | 131.42 |
| 06/23/2026 22:00 | 100 | 131.42 |
| 06/23/2026 22:00 | 300 | 131.42 |
| 06/23/2026 22:00 | 100 | 131.42 |
| 06/23/2026 22:00 | 500 | 131.42 |
| 06/23/2026 22:00 | 100 | 131.42 |
| 06/23/2026 22:00 | 700 | 131.42 |
| 06/23/2026 22:00 | 200 | 131.42 |
| 06/23/2026 22:00 | 100 | 131.42 |
| 06/23/2026 22:00 | 100 | 131.42 |
| 06/23/2026 22:00 | 100 | 131.42 |
| 06/23/2026 22:00 | 200 | 131.42 |
| 06/23/2026 22:00 | 100 | 131.42 |
| 06/23/2026 22:00 | 100 | 131.42 |
| 06/23/2026 22:00 | 300 | 131.42 |
| 06/23/2026 22:00 | 100 | 131.42 |
| 06/23/2026 22:00 | 200 | 131.42 |
| 06/23/2026 22:00 | 100 | 131.42 |
| 06/23/2026 22:00 | 300 | 131.42 |
| 06/23/2026 22:00 | 100 | 131.42 |
| 06/23/2026 22:00 | 400 | 131.42 |
| 06/23/2026 22:00 | 100 | 131.42 |
| 06/23/2026 22:00 | 100 | 131.42 |
| 06/23/2026 22:00 | 100 | 131.42 |
| 06/23/2026 22:00 | 100 | 131.42 |
| 06/23/2026 22:00 | 300 | 131.42 |
| 06/23/2026 22:00 | 500 | 131.42 |
| 06/23/2026 22:00 | 300 | 131.42 |
| 06/23/2026 22:00 | 200 | 131.42 |
| 06/23/2026 22:00 | 100 | 131.42 |
| 06/23/2026 22:00 | 200 | 131.42 |
| 06/23/2026 22:00 | 3400 | 131.42 |
| 06/23/2026 22:00 | 300 | 131.42 |
| 06/23/2026 22:00 | 500 | 131.42 |
| 06/23/2026 22:00 | 200 | 131.42 |
| 06/23/2026 22:00 | 100 | 131.42 |
| 06/23/2026 22:00 | 100 | 131.42 |
| 06/23/2026 21:59 | 100 | 131.51 |
| 06/23/2026 21:59 | 100 | 131.51 |
| 06/23/2026 21:59 | 100 | 131.51 |
| 06/23/2026 21:59 | 200 | 131.51 |
| 06/23/2026 21:59 | 500 | 131.51 |
| 06/23/2026 21:59 | 200 | 131.51 |
| 06/23/2026 21:59 | 100 | 131.50 |
| 06/23/2026 21:59 | 100 | 131.50 |
| 06/23/2026 21:59 | 100 | 131.48 |
| 06/23/2026 21:59 | 100 | 131.48 |
| 06/23/2026 21:59 | 100 | 131.48 |
| 06/23/2026 21:59 | 78 | 131.48 |
| 06/23/2026 21:59 | 100 | 131.47 |
| 06/23/2026 21:59 | 100 | 131.44 |
| 06/23/2026 21:59 | 800 | 131.44 |
| 06/23/2026 21:59 | 100 | 131.44 |
| 06/23/2026 21:59 | 300 | 131.44 |
| 06/23/2026 21:59 | 100 | 131.44 |
| 06/23/2026 21:59 | 100 | 131.43 |
| 06/23/2026 21:59 | 100 | 131.43 |
| 06/23/2026 21:59 | 100 | 131.41 |
| 06/23/2026 21:59 | 100 | 131.31 |
| 06/23/2026 21:59 | 39 | 131.31 |
| 06/23/2026 21:59 | 100 | 131.43 |
| 06/23/2026 21:59 | 100 | 131.43 |
| 06/23/2026 21:59 | 100 | 131.43 |
| 06/23/2026 21:59 | 2 | 131.44 |
| 06/23/2026 21:59 | 100 | 131.42 |
| 06/23/2026 21:58 | 100 | 131.42 |
| 06/23/2026 21:58 | 200 | 131.42 |
| 06/23/2026 21:58 | 40 | 131.44 |
| 06/23/2026 21:58 | 100 | 131.33 |
| 06/23/2026 21:57 | 100 | 131.34 |
| 06/23/2026 21:57 | 100 | 131.31 |
| 06/23/2026 21:57 | 100 | 131.32 |
| 06/23/2026 21:57 | 100 | 131.36 |
| 06/23/2026 21:57 | 100 | 131.36 |
| 06/23/2026 21:57 | 200 | 131.36 |
| 06/23/2026 21:57 | 100 | 131.36 |
| 06/23/2026 21:57 | 100 | 131.37 |
| 06/23/2026 21:57 | 200 | 131.36 |
| 06/23/2026 21:57 | 100 | 131.36 |
| 06/23/2026 21:57 | 100 | 131.36 |
| 06/23/2026 21:57 | 100 | 131.36 |
| 06/23/2026 21:57 | 100 | 131.36 |
| 06/23/2026 21:57 | 100 | 131.37 |
| 06/23/2026 21:56 | 100 | 131.38 |
| 06/23/2026 21:56 | 78 | 131.36 |
| 06/23/2026 21:56 | 100 | 131.38 |
| 06/23/2026 21:56 | 9 | 131.36 |
| 06/23/2026 21:56 | 90 | 131.36 |
| 06/23/2026 21:56 | 10 | 131.36 |
| 06/23/2026 21:56 | 100 | 131.36 |
| 06/23/2026 21:56 | 100 | 131.21 |
| 06/23/2026 21:56 | 100 | 131.18 |
| 06/23/2026 21:56 | 100 | 131.21 |
| 06/23/2026 21:56 | 100 | 131.20 |
| 06/23/2026 21:56 | 100 | 131.21 |
| 06/23/2026 21:56 | 100 | 131.22 |
| 06/23/2026 21:55 | 10 | 131.36 |
| 06/23/2026 21:54 | 100 | 131.31 |
| 06/23/2026 21:54 | 100 | 131.31 |
| 06/23/2026 21:54 | 100 | 131.31 |
| 06/23/2026 21:54 | 100 | 131.30 |
| 06/23/2026 21:54 | 90 | 131.22 |
| 06/23/2026 21:54 | 100 | 131.22 |
| 06/23/2026 21:54 | 100 | 131.22 |
| 06/23/2026 21:54 | 100 | 131.22 |
| 06/23/2026 21:54 | 100 | 131.22 |
| 06/23/2026 21:53 | 100 | 131.20 |
| 06/23/2026 21:53 | 400 | 131.20 |
| 06/23/2026 21:53 | 100 | 131.20 |
| 06/23/2026 21:51 | 100 | 131.15 |
| 06/23/2026 21:51 | 100 | 131.15 |
| 06/23/2026 21:51 | 100 | 131.15 |
| 06/23/2026 21:50 | 100 | 131.11 |
| 06/23/2026 21:50 | 44 | 130.96 |
| 06/23/2026 21:50 | 100 | 131.05 |
| 06/23/2026 21:50 | 100 | 131.05 |
| 06/23/2026 21:49 | 100 | 131.05 |
| 06/23/2026 21:48 | 4 | 131.05 |
| 06/23/2026 21:46 | 1 | 131.00 |
| 06/23/2026 21:46 | 1 | 131.00 |
| 06/23/2026 21:46 | 100 | 130.92 |
| 06/23/2026 21:46 | 100 | 130.92 |
| 06/23/2026 21:45 | 40 | 131.00 |
| 06/23/2026 21:42 | 45 | 131.13 |
| 06/23/2026 21:41 | 100 | 131.03 |
| 06/23/2026 21:41 | 100 | 131.11 |
| 06/23/2026 21:41 | 100 | 131.11 |
| 06/23/2026 21:41 | 100 | 131.12 |
| 06/23/2026 21:36 | 100 | 131.21 |
| 06/23/2026 21:36 | 100 | 131.20 |
| 06/23/2026 21:36 | 100 | 131.22 |
| 06/23/2026 21:34 | 100 | 131.12 |
| 06/23/2026 21:34 | 100 | 131.12 |
| 06/23/2026 21:34 | 100 | 131.12 |
| 06/23/2026 21:34 | 55 | 131.24 |
| 06/23/2026 21:34 | 100 | 131.16 |
| 06/23/2026 21:34 | 100 | 131.16 |
| 06/23/2026 21:34 | 100 | 131.21 |
| 06/23/2026 21:34 | 100 | 131.21 |
| 06/23/2026 21:34 | 100 | 131.28 |
| 06/23/2026 21:34 | 100 | 131.24 |
| 06/23/2026 21:34 | 100 | 131.15 |
| 06/23/2026 21:34 | 100 | 131.17 |
| 06/23/2026 21:34 | 100 | 131.17 |
| 06/23/2026 21:28 | 10 | 130.99 |
| 06/23/2026 21:26 | 60 | 131.17 |
| 06/23/2026 21:25 | 39 | 130.99 |
| 06/23/2026 21:24 | 85 | 131.02 |
| 06/23/2026 21:24 | 100 | 131.14 |
| 06/23/2026 21:20 | 100 | 131.22 |
| 06/23/2026 21:20 | 100 | 131.12 |
| 06/23/2026 21:20 | 100 | 131.04 |
| 06/23/2026 21:20 | 100 | 131.05 |
| 06/23/2026 21:20 | 100 | 131.05 |
| 06/23/2026 21:20 | 100 | 131.05 |
| 06/23/2026 21:18 | 100 | 131.18 |
| 06/23/2026 21:17 | 100 | 131.21 |
| 06/23/2026 21:13 | 100 | 131.22 |
| 06/23/2026 21:08 | 100 | 131.06 |
| 06/23/2026 21:06 | 100 | 131.13 |
| 06/23/2026 21:06 | 100 | 131.13 |
| 06/23/2026 21:06 | 100 | 131.13 |
| 06/23/2026 21:03 | 100 | 131.21 |
| 06/23/2026 21:01 | 100 | 131.12 |
| 06/23/2026 21:00 | 100 | 131.02 |
| 06/23/2026 21:00 | 100 | 131.03 |
| 06/23/2026 21:00 | 100 | 131.03 |
| 06/23/2026 21:00 | 75 | 130.95 |
| 06/23/2026 20:58 | 100 | 130.95 |
| 06/23/2026 20:58 | 100 | 130.95 |
| 06/23/2026 20:58 | 100 | 130.95 |
| 06/23/2026 20:57 | 100 | 130.91 |
| 06/23/2026 20:54 | 100 | 130.79 |
| 06/23/2026 20:52 | 100 | 130.91 |
| 06/23/2026 20:50 | 100 | 130.87 |
| 06/23/2026 20:50 | 100 | 130.87 |
| 06/23/2026 20:49 | 100 | 130.86 |
| 06/23/2026 20:47 | 100 | 130.81 |
| 06/23/2026 20:43 | 100 | 130.89 |
| 06/23/2026 20:43 | 100 | 130.89 |
| 06/23/2026 20:42 | 100 | 130.89 |
| 06/23/2026 20:38 | 100 | 130.99 |
| 06/23/2026 20:38 | 100 | 130.92 |
| 06/23/2026 20:38 | 26 | 130.79 |
| 06/23/2026 20:37 | 100 | 130.88 |
| 06/23/2026 20:36 | 100 | 130.88 |
| 06/23/2026 20:33 | 100 | 130.89 |
| 06/23/2026 20:33 | 100 | 130.89 |
| 06/23/2026 20:33 | 1200 | 130.80 |
| 06/23/2026 20:33 | 700 | 130.80 |
| 06/23/2026 20:33 | 100 | 130.80 |
| 06/23/2026 20:32 | 16 | 130.98 |
| 06/23/2026 20:31 | 100 | 130.88 |
| 06/23/2026 20:31 | 100 | 130.88 |
| 06/23/2026 20:31 | 100 | 130.88 |
| 06/23/2026 20:30 | 100 | 130.90 |
| 06/23/2026 20:29 | 100 | 130.92 |
| 06/23/2026 20:29 | 8 | 130.90 |
| 06/23/2026 20:26 | 100 | 130.98 |
| 06/23/2026 20:24 | 100 | 131.00 |
| 06/23/2026 20:23 | 100 | 131.01 |
| 06/23/2026 20:23 | 100 | 130.99 |
| 06/23/2026 20:23 | 100 | 130.99 |
| 06/23/2026 20:21 | 2 | 130.99 |
| 06/23/2026 20:21 | 100 | 130.89 |
| 06/23/2026 20:21 | 100 | 130.89 |
| 06/23/2026 20:21 | 100 | 130.92 |
| 06/23/2026 20:21 | 100 | 130.92 |
| 06/23/2026 20:21 | 100 | 130.92 |
| 06/23/2026 20:20 | 100 | 130.95 |
| 06/23/2026 20:17 | 11 | 130.98 |
| 06/23/2026 20:17 | 100 | 130.95 |
| 06/23/2026 20:16 | 100 | 130.95 |
| 06/23/2026 20:16 | 200 | 130.95 |
| 06/23/2026 20:15 | 200 | 130.96 |
| 06/23/2026 20:10 | 100 | 130.96 |
| 06/23/2026 20:10 | 200 | 130.99 |
| 06/23/2026 20:09 | 100 | 131.03 |
| 06/23/2026 20:08 | 100 | 131.00 |
| 06/23/2026 20:08 | 100 | 131.00 |
| 06/23/2026 20:08 | 100 | 131.00 |
| 06/23/2026 20:08 | 100 | 130.98 |
| 06/23/2026 20:08 | 100 | 130.91 |
| 06/23/2026 20:08 | 100 | 130.91 |
| 06/23/2026 20:08 | 100 | 130.83 |
| 06/23/2026 20:08 | 100 | 130.85 |
| 06/23/2026 20:08 | 100 | 130.85 |
| 06/23/2026 20:08 | 300 | 130.85 |
| 06/23/2026 20:08 | 100 | 130.87 |
| 06/23/2026 20:07 | 8 | 130.96 |
| 06/23/2026 20:07 | 100 | 130.89 |
| 06/23/2026 20:07 | 100 | 130.90 |
| 06/23/2026 20:07 | 100 | 130.90 |
| 06/23/2026 20:07 | 100 | 130.90 |
| 06/23/2026 20:07 | 100 | 130.94 |
| 06/23/2026 20:06 | 100 | 130.90 |
| 06/23/2026 20:04 | 3 | 131.00 |
| 06/23/2026 20:03 | 1 | 130.90 |
| 06/23/2026 20:02 | 200 | 130.99 |
| 06/23/2026 20:02 | 100 | 130.99 |
| 06/23/2026 20:02 | 100 | 130.99 |
| 06/23/2026 20:01 | 21 | 130.96 |
| 06/23/2026 20:00 | 100 | 130.96 |
| 06/23/2026 20:00 | 100 | 130.96 |
| 06/23/2026 20:00 | 100 | 130.96 |
| 06/23/2026 20:00 | 100 | 130.88 |
| 06/23/2026 19:59 | 100 | 130.98 |
| 06/23/2026 19:59 | 100 | 130.98 |
| 06/23/2026 19:59 | 100 | 130.92 |
| 06/23/2026 19:59 | 1000 | 130.92 |
| 06/23/2026 19:58 | 100 | 130.95 |
| 06/23/2026 19:58 | 100 | 130.95 |
| 06/23/2026 19:58 | 300 | 130.96 |
| 06/23/2026 19:58 | 100 | 130.96 |
| 06/23/2026 19:54 | 100 | 131.05 |
| 06/23/2026 19:54 | 100 | 131.05 |
| 06/23/2026 19:54 | 100 | 131.05 |
| 06/23/2026 19:54 | 100 | 130.98 |
| 06/23/2026 19:53 | 100 | 130.98 |
| 06/23/2026 19:52 | 100 | 130.98 |
| 06/23/2026 19:52 | 100 | 130.98 |
| 06/23/2026 19:51 | 15 | 131.15 |
| 06/23/2026 19:48 | 100 | 131.05 |
| 06/23/2026 19:48 | 100 | 130.99 |
| 06/23/2026 19:48 | 100 | 130.99 |
| 06/23/2026 19:46 | 100 | 130.99 |
| 06/23/2026 19:46 | 10 | 130.99 |
| 06/23/2026 19:46 | 37 | 130.99 |
| 06/23/2026 19:45 | 25 | 130.98 |
| 06/23/2026 19:45 | 100 | 130.98 |
| 06/23/2026 19:41 | 100 | 131.06 |
| 06/23/2026 19:39 | 100 | 130.99 |
| 06/23/2026 19:39 | 100 | 131.01 |
| 06/23/2026 19:38 | 100 | 131.07 |
| 06/23/2026 19:38 | 100 | 131.07 |
| 06/23/2026 19:37 | 45 | 131.14 |
| 06/23/2026 19:37 | 100 | 131.14 |
| 06/23/2026 19:31 | 100 | 131.20 |
| 06/23/2026 19:31 | 200 | 131.16 |
| 06/23/2026 19:31 | 100 | 131.17 |
| 06/23/2026 19:31 | 100 | 131.17 |
| 06/23/2026 19:30 | 100 | 131.13 |
| 06/23/2026 19:30 | 100 | 131.13 |
| 06/23/2026 19:30 | 100 | 131.15 |
| 06/23/2026 19:30 | 100 | 131.15 |
| 06/23/2026 19:30 | 100 | 131.18 |
| 06/23/2026 19:30 | 100 | 131.18 |
| 06/23/2026 19:25 | 100 | 131.22 |
| 06/23/2026 19:25 | 100 | 131.22 |
| 06/23/2026 19:24 | 100 | 131.28 |
| 06/23/2026 19:21 | 100 | 131.31 |
| 06/23/2026 19:21 | 100 | 131.26 |
| 06/23/2026 19:17 | 100 | 131.08 |
| 06/23/2026 19:15 | 200 | 131.09 |
| 06/23/2026 19:15 | 200 | 131.11 |
| 06/23/2026 19:15 | 200 | 131.11 |
| 06/23/2026 19:15 | 100 | 131.11 |
| 06/23/2026 19:15 | 100 | 131.11 |
| 06/23/2026 19:14 | 100 | 131.19 |
| 06/23/2026 19:14 | 100 | 131.19 |
| 06/23/2026 19:14 | 100 | 131.19 |
| 06/23/2026 19:14 | 100 | 131.19 |
| 06/23/2026 19:14 | 100 | 131.19 |
| 06/23/2026 19:14 | 100 | 131.19 |
| 06/23/2026 19:09 | 4 | 131.19 |
| 06/23/2026 19:08 | 100 | 131.09 |
| 06/23/2026 19:08 | 100 | 131.05 |
| 06/23/2026 19:08 | 100 | 131.05 |
| 06/23/2026 19:07 | 100 | 131.00 |
| 06/23/2026 19:06 | 3 | 131.09 |
| 06/23/2026 19:05 | 100 | 131.01 |
| 06/23/2026 19:05 | 100 | 131.10 |
| 06/23/2026 19:04 | 1 | 131.10 |
| 06/23/2026 19:02 | 100 | 131.14 |
| 06/23/2026 19:02 | 100 | 131.14 |
| 06/23/2026 19:02 | 100 | 131.14 |
| 06/23/2026 19:02 | 100 | 131.14 |
| 06/23/2026 19:02 | 300 | 131.16 |
| 06/23/2026 18:59 | 100 | 131.14 |
| 06/23/2026 18:58 | 100 | 131.14 |
| 06/23/2026 18:53 | 100 | 131.18 |
| 06/23/2026 18:53 | 100 | 131.16 |
| 06/23/2026 18:53 | 100 | 131.15 |
| 06/23/2026 18:50 | 100 | 131.16 |
| 06/23/2026 18:50 | 100 | 131.16 |
| 06/23/2026 18:48 | 200 | 131.09 |
| 06/23/2026 18:48 | 200 | 131.17 |
| 06/23/2026 18:48 | 200 | 131.15 |
| 06/23/2026 18:46 | 100 | 131.10 |
| 06/23/2026 18:46 | 100 | 131.10 |
| 06/23/2026 18:46 | 300 | 131.11 |
| 06/23/2026 18:46 | 200 | 131.11 |
| 06/23/2026 18:46 | 100 | 131.11 |
| 06/23/2026 18:46 | 100 | 131.11 |
| 06/23/2026 18:46 | 100 | 131.13 |
| 06/23/2026 18:45 | 100 | 131.16 |
| 06/23/2026 18:45 | 100 | 131.16 |
| 06/23/2026 18:37 | 100 | 131.26 |
| 06/23/2026 18:29 | 100 | 131.28 |
| 06/23/2026 18:29 | 100 | 131.23 |
| 06/23/2026 18:29 | 100 | 131.19 |
| 06/23/2026 18:29 | 100 | 131.19 |
| 06/23/2026 18:29 | 100 | 131.19 |
| 06/23/2026 18:29 | 100 | 131.19 |
| 06/23/2026 18:29 | 100 | 131.19 |
| 06/23/2026 18:27 | 100 | 131.19 |
| 06/23/2026 18:27 | 100 | 131.19 |
| 06/23/2026 18:27 | 100 | 131.19 |
| 06/23/2026 18:25 | 45 | 131.37 |
| 06/23/2026 18:24 | 100 | 131.28 |
| 06/23/2026 18:24 | 100 | 131.22 |
| 06/23/2026 18:24 | 100 | 131.19 |
| 06/23/2026 18:24 | 100 | 131.20 |
| 06/23/2026 18:24 | 100 | 131.21 |
| 06/23/2026 18:24 | 100 | 131.21 |
| 06/23/2026 18:23 | 100 | 131.29 |
| 06/23/2026 18:23 | 100 | 131.34 |
| 06/23/2026 18:23 | 100 | 131.34 |
| 06/23/2026 18:23 | 100 | 131.35 |
| 06/23/2026 18:23 | 100 | 131.36 |
| 06/23/2026 18:23 | 100 | 131.39 |
| 06/23/2026 18:23 | 100 | 131.39 |
| 06/23/2026 18:23 | 100 | 131.40 |
| 06/23/2026 18:23 | 100 | 131.40 |
| 06/23/2026 18:23 | 100 | 131.40 |
| 06/23/2026 18:23 | 200 | 131.41 |
| 06/23/2026 18:23 | 100 | 131.47 |
| 06/23/2026 18:23 | 200 | 131.47 |
| 06/23/2026 18:23 | 1 | 131.47 |
| 06/23/2026 18:22 | 100 | 131.50 |
| 06/23/2026 18:22 | 200 | 131.50 |
| 06/23/2026 18:17 | 100 | 131.41 |
| 06/23/2026 18:16 | 3 | 131.40 |
| 06/23/2026 18:14 | 100 | 131.30 |
| 06/23/2026 18:12 | 300 | 131.30 |
| 06/23/2026 18:10 | 100 | 131.28 |
| 06/23/2026 18:10 | 100 | 131.34 |
| 06/23/2026 18:10 | 100 | 131.34 |
| 06/23/2026 18:10 | 100 | 131.34 |
| 06/23/2026 18:10 | 100 | 131.34 |
| 06/23/2026 18:10 | 100 | 131.34 |
| 06/23/2026 18:10 | 200 | 131.385 |
| 06/23/2026 18:10 | 600 | 131.385 |
| 06/23/2026 18:10 | 100 | 131.43 |
| 06/23/2026 18:10 | 40 | 131.33 |
| 06/23/2026 18:10 | 100 | 131.34 |
| 06/23/2026 18:10 | 100 | 131.34 |
| 06/23/2026 18:10 | 100 | 131.34 |
| 06/23/2026 18:10 | 100 | 131.34 |
| 06/23/2026 18:10 | 100 | 131.34 |
| 06/23/2026 18:10 | 100 | 131.34 |
| 06/23/2026 18:09 | 200 | 131.34 |
| 06/23/2026 18:09 | 100 | 131.34 |
| 06/23/2026 18:09 | 100 | 131.34 |
| 06/23/2026 18:07 | 100 | 131.29 |
| 06/23/2026 18:05 | 100 | 131.16 |
| 06/23/2026 18:05 | 200 | 131.16 |
| 06/23/2026 18:04 | 100 | 131.08 |
| 06/23/2026 18:04 | 100 | 131.19 |
| 06/23/2026 18:04 | 100 | 131.25 |
| 06/23/2026 18:04 | 200 | 131.24 |
| 06/23/2026 18:04 | 100 | 131.25 |
| 06/23/2026 18:04 | 100 | 131.25 |
| 06/23/2026 18:04 | 100 | 131.25 |
| 06/23/2026 18:04 | 100 | 131.25 |
| 06/23/2026 18:04 | 200 | 131.25 |
| 06/23/2026 18:04 | 100 | 131.26 |
| 06/23/2026 18:04 | 100 | 131.34 |
| 06/23/2026 18:04 | 100 | 131.34 |
| 06/23/2026 18:04 | 100 | 131.34 |
| 06/23/2026 18:04 | 100 | 131.34 |
| 06/23/2026 18:04 | 200 | 131.34 |
| 06/23/2026 18:04 | 100 | 131.34 |
| 06/23/2026 18:04 | 100 | 131.34 |
| 06/23/2026 18:04 | 100 | 131.34 |
| 06/23/2026 18:04 | 200 | 131.32 |
| 06/23/2026 18:04 | 100 | 131.34 |
| 06/23/2026 18:04 | 100 | 131.34 |
| 06/23/2026 18:04 | 200 | 131.34 |
| 06/23/2026 18:04 | 100 | 131.34 |
| 06/23/2026 18:04 | 200 | 131.29 |
| 06/23/2026 18:04 | 200 | 131.28 |
| 06/23/2026 18:04 | 100 | 131.19 |
| 06/23/2026 18:04 | 100 | 131.19 |
| 06/23/2026 18:04 | 100 | 131.17 |
| 06/23/2026 18:04 | 100 | 131.09 |
| 06/23/2026 18:04 | 100 | 131.01 |
| 06/23/2026 18:04 | 100 | 131.01 |
| 06/23/2026 18:04 | 100 | 131.01 |
| 06/23/2026 18:04 | 800 | 131.02 |
| 06/23/2026 18:04 | 200 | 131.02 |
| 06/23/2026 18:04 | 100 | 131.03 |
| 06/23/2026 17:55 | 100 | 131.10 |
| 06/23/2026 17:55 | 200 | 131.10 |
| 06/23/2026 17:55 | 200 | 131.10 |
| 06/23/2026 17:55 | 400 | 131.10 |
| 06/23/2026 17:54 | 100 | 131.10 |
| 06/23/2026 17:53 | 100 | 131.10 |
| 06/23/2026 17:53 | 100 | 131.00 |
| 06/23/2026 17:53 | 100 | 131.10 |
| 06/23/2026 17:53 | 12 | 131.09 |
| 06/23/2026 17:53 | 100 | 131.18 |
| 06/23/2026 17:53 | 20 | 131.00 |
| 06/23/2026 17:53 | 100 | 131.10 |
| 06/23/2026 17:53 | 100 | 131.04 |
| 06/23/2026 17:53 | 100 | 131.02 |
| 06/23/2026 17:52 | 300 | 130.93 |
| 06/23/2026 17:52 | 400 | 130.93 |
| 06/23/2026 17:52 | 100 | 130.93 |
| 06/23/2026 17:52 | 100 | 130.93 |
| 06/23/2026 17:52 | 1 | 130.93 |
| 06/23/2026 17:51 | 100 | 130.83 |
| 06/23/2026 17:51 | 100 | 130.74 |
| 06/23/2026 17:51 | 100 | 130.68 |
| 06/23/2026 17:51 | 100 | 130.61 |
| 06/23/2026 17:51 | 100 | 130.70 |
| 06/23/2026 17:51 | 100 | 130.73 |
| 06/23/2026 17:51 | 100 | 130.65 |
| 06/23/2026 17:51 | 100 | 130.73 |
| 06/23/2026 17:51 | 100 | 130.73 |
| 06/23/2026 17:51 | 200 | 130.73 |
| 06/23/2026 17:48 | 300 | 130.83 |
| 06/23/2026 17:48 | 100 | 130.83 |
| 06/23/2026 17:47 | 100 | 130.75 |
| 06/23/2026 17:47 | 100 | 130.72 |
| 06/23/2026 17:47 | 100 | 130.65 |
| 06/23/2026 17:47 | 100 | 130.64 |
| 06/23/2026 17:47 | 100 | 130.63 |
| 06/23/2026 17:47 | 200 | 130.58 |
| 06/23/2026 17:47 | 100 | 130.61 |
| 06/23/2026 17:47 | 100 | 130.61 |
| 06/23/2026 17:46 | 100 | 130.58 |
| 06/23/2026 17:45 | 100 | 130.69 |
| 06/23/2026 17:45 | 100 | 130.69 |
| 06/23/2026 17:45 | 100 | 130.69 |
| 06/23/2026 17:45 | 200 | 130.69 |
| 06/23/2026 17:45 | 300 | 130.69 |
| 06/23/2026 17:45 | 100 | 130.69 |
| 06/23/2026 17:44 | 100 | 130.69 |
| 06/23/2026 17:44 | 100 | 130.69 |
| 06/23/2026 17:44 | 100 | 130.69 |
| 06/23/2026 17:44 | 100 | 130.60 |
| 06/23/2026 17:44 | 100 | 130.60 |
| 06/23/2026 17:44 | 100 | 130.60 |
| 06/23/2026 17:44 | 100 | 130.67 |
| 06/23/2026 17:44 | 100 | 130.65 |
| 06/23/2026 17:44 | 57 | 130.72 |
| 06/23/2026 17:44 | 100 | 130.66 |
| 06/23/2026 17:44 | 75 | 130.75 |
| 06/23/2026 17:44 | 15 | 130.76 |
| 06/23/2026 17:44 | 100 | 130.69 |
| 06/23/2026 17:44 | 100 | 130.72 |
| 06/23/2026 17:44 | 100 | 130.72 |
| 06/23/2026 17:44 | 100 | 130.78 |
| 06/23/2026 17:44 | 600 | 130.79 |
| 06/23/2026 17:44 | 100 | 130.78 |
| 06/23/2026 17:44 | 100 | 130.78 |
| 06/23/2026 17:43 | 100 | 130.87 |
| 06/23/2026 17:43 | 100 | 130.87 |
| 06/23/2026 17:43 | 200 | 130.86 |
| 06/23/2026 17:43 | 400 | 130.86 |
| 06/23/2026 17:42 | 9 | 130.86 |
| 06/23/2026 17:41 | 100 | 130.79 |
| 06/23/2026 17:41 | 100 | 130.79 |
| 06/23/2026 17:38 | 100 | 130.87 |
| 06/23/2026 17:38 | 200 | 130.85 |
| 06/23/2026 17:38 | 100 | 130.85 |
| 06/23/2026 17:36 | 100 | 130.93 |
| 06/23/2026 17:36 | 100 | 130.87 |
| 06/23/2026 17:36 | 100 | 130.93 |
| 06/23/2026 17:36 | 100 | 130.93 |
| 06/23/2026 17:36 | 100 | 130.93 |
| 06/23/2026 17:36 | 100 | 130.93 |
| 06/23/2026 17:36 | 100 | 130.93 |
| 06/23/2026 17:36 | 100 | 130.885 |
| 06/23/2026 17:36 | 100 | 131.00 |
| 06/23/2026 17:36 | 100 | 130.93 |
| 06/23/2026 17:36 | 200 | 130.93 |
| 06/23/2026 17:36 | 100 | 131.02 |
| 06/23/2026 17:35 | 100 | 130.94 |
| 06/23/2026 17:35 | 100 | 130.87 |
| 06/23/2026 17:35 | 100 | 130.89 |
| 06/23/2026 17:35 | 100 | 130.825 |
| 06/23/2026 17:35 | 100 | 130.82 |
| 06/23/2026 17:35 | 100 | 130.82 |
| 06/23/2026 17:35 | 500 | 130.795 |
| 06/23/2026 17:35 | 100 | 130.82 |
| 06/23/2026 17:35 | 100 | 130.82 |
| 06/23/2026 17:35 | 300 | 130.82 |
| 06/23/2026 17:34 | 100 | 130.80 |
| 06/23/2026 17:34 | 2 | 130.80 |
| 06/23/2026 17:34 | 1 | 130.82 |
| 06/23/2026 17:34 | 100 | 130.82 |
| 06/23/2026 17:33 | 55 | 130.82 |
| 06/23/2026 17:33 | 100 | 130.94 |
| 06/23/2026 17:33 | 200 | 130.92 |
| 06/23/2026 17:33 | 100 | 130.94 |
| 06/23/2026 17:33 | 100 | 130.94 |
| 06/23/2026 17:33 | 100 | 130.94 |
| 06/23/2026 17:33 | 100 | 130.94 |
| 06/23/2026 17:33 | 100 | 130.94 |
| 06/23/2026 17:33 | 100 | 130.93 |
| 06/23/2026 17:30 | 200 | 130.87 |
| 06/23/2026 17:30 | 10 | 130.90 |
| 06/23/2026 17:28 | 100 | 130.89 |
| 06/23/2026 17:27 | 15 | 131.00 |
| 06/23/2026 17:27 | 1 | 131.04 |
| 06/23/2026 17:27 | 10 | 131.04 |
| 06/23/2026 17:27 | 50 | 131.05 |
| 06/23/2026 17:27 | 100 | 131.00 |
| 06/23/2026 17:27 | 2700 | 131.00 |
| 06/23/2026 17:27 | 200 | 131.03 |
| 06/23/2026 17:27 | 100 | 131.03 |
| 06/23/2026 17:26 | 100 | 131.105 |
| 06/23/2026 17:25 | 100 | 131.06 |
| 06/23/2026 17:25 | 100 | 131.06 |
| 06/23/2026 17:24 | 100 | 131.15 |
| 06/23/2026 17:22 | 40 | 131.39 |
| 06/23/2026 17:22 | 100 | 131.32 |
| 06/23/2026 17:20 | 100 | 131.45 |
| 06/23/2026 17:20 | 100 | 131.45 |
| 06/23/2026 17:18 | 100 | 131.41 |
| 06/23/2026 17:18 | 100 | 131.41 |
| 06/23/2026 17:17 | 100 | 131.49 |
| 06/23/2026 17:17 | 100 | 131.39 |
| 06/23/2026 17:16 | 100 | 131.31 |
| 06/23/2026 17:16 | 100 | 131.23 |
| 06/23/2026 17:16 | 100 | 131.31 |
| 06/23/2026 17:16 | 100 | 131.41 |
| 06/23/2026 17:16 | 100 | 131.325 |
| 06/23/2026 17:16 | 100 | 131.41 |
| 06/23/2026 17:15 | 100 | 131.50 |
| 06/23/2026 17:15 | 100 | 131.43 |
| 06/23/2026 17:15 | 100 | 131.42 |
| 06/23/2026 17:15 | 100 | 131.39 |
| 06/23/2026 17:15 | 100 | 131.33 |
| 06/23/2026 17:15 | 200 | 131.24 |
| 06/23/2026 17:15 | 2 | 131.23 |
| 06/23/2026 17:15 | 100 | 131.30 |
| 06/23/2026 17:15 | 200 | 131.225 |
| 06/23/2026 17:15 | 100 | 131.225 |
| 06/23/2026 17:14 | 600 | 131.30 |
| 06/23/2026 17:14 | 100 | 131.30 |
| 06/23/2026 17:13 | 100 | 131.31 |
| 06/23/2026 17:12 | 2 | 131.34 |
| 06/23/2026 17:11 | 200 | 131.34 |
| 06/23/2026 17:11 | 100 | 131.34 |
| 06/23/2026 17:11 | 100 | 131.34 |
| 06/23/2026 17:07 | 100 | 131.36 |
| 06/23/2026 17:07 | 100 | 131.34 |
| 06/23/2026 17:07 | 100 | 131.405 |
| 06/23/2026 17:06 | 100 | 131.44 |
| 06/23/2026 17:06 | 100 | 131.44 |
| 06/23/2026 17:06 | 100 | 131.44 |
| 06/23/2026 17:06 | 100 | 131.44 |
| 06/23/2026 17:06 | 100 | 131.26 |
| 06/23/2026 17:06 | 400 | 131.26 |
| 06/23/2026 17:06 | 200 | 131.29 |
| 06/23/2026 17:06 | 100 | 131.29 |
| 06/23/2026 17:06 | 600 | 131.455 |
| 06/23/2026 17:06 | 100 | 131.48 |
| 06/23/2026 17:06 | 500 | 131.49 |
| 06/23/2026 17:06 | 100 | 131.48 |
| 06/23/2026 17:06 | 100 | 131.49 |
| 06/23/2026 17:04 | 100 | 131.49 |
| 06/23/2026 17:02 | 50 | 131.48 |
| 06/23/2026 17:02 | 100 | 131.49 |
| 06/23/2026 17:02 | 100 | 131.49 |
| 06/23/2026 17:02 | 100 | 131.56 |
| 06/23/2026 17:00 | 100 | 131.48 |
| 06/23/2026 17:00 | 100 | 131.52 |
| 06/23/2026 17:00 | 100 | 131.52 |
| 06/23/2026 16:58 | 100 | 131.44 |
| 06/23/2026 16:56 | 100 | 131.41 |
| 06/23/2026 16:54 | 100 | 131.40 |
| 06/23/2026 16:54 | 100 | 131.40 |
| 06/23/2026 16:54 | 100 | 131.44 |
| 06/23/2026 16:54 | 100 | 131.47 |
| 06/23/2026 16:53 | 100 | 131.50 |
| 06/23/2026 16:51 | 100 | 131.525 |
| 06/23/2026 16:51 | 100 | 131.54 |
| 06/23/2026 16:51 | 100 | 131.445 |
| 06/23/2026 16:51 | 100 | 131.53 |
| 06/23/2026 16:50 | 200 | 131.45 |
| 06/23/2026 16:50 | 100 | 131.45 |
| 06/23/2026 16:50 | 100 | 131.49 |
| 06/23/2026 16:50 | 100 | 131.50 |
| 06/23/2026 16:50 | 200 | 131.425 |
| 06/23/2026 16:50 | 100 | 131.49 |
| 06/23/2026 16:50 | 100 | 131.42 |
| 06/23/2026 16:50 | 200 | 131.42 |
| 06/23/2026 16:50 | 500 | 131.48 |
| 06/23/2026 16:50 | 100 | 131.48 |
| 06/23/2026 16:49 | 100 | 131.49 |
| 06/23/2026 16:49 | 100 | 131.51 |
| 06/23/2026 16:48 | 100 | 131.51 |
| 06/23/2026 16:48 | 100 | 131.51 |
| 06/23/2026 16:48 | 100 | 131.51 |
| 06/23/2026 16:48 | 91 | 131.50 |
| 06/23/2026 16:48 | 53 | 131.60 |
| 06/23/2026 16:48 | 100 | 131.50 |
| 06/23/2026 16:48 | 100 | 131.50 |
| 06/23/2026 16:47 | 100 | 131.64 |
| 06/23/2026 16:47 | 100 | 131.65 |
| 06/23/2026 16:45 | 100 | 131.79 |
| 06/23/2026 16:45 | 100 | 131.73 |
| 06/23/2026 16:43 | 100 | 131.71 |
| 06/23/2026 16:43 | 100 | 131.71 |
| 06/23/2026 16:42 | 37 | 131.89 |
| 06/23/2026 16:41 | 100 | 131.74 |
| 06/23/2026 16:40 | 100 | 131.82 |
| 06/23/2026 16:40 | 100 | 131.92 |
| 06/23/2026 16:40 | 100 | 131.93 |
| 06/23/2026 16:38 | 100 | 132.01 |
| 06/23/2026 16:33 | 100 | 132.07 |
| 06/23/2026 16:33 | 100 | 132.00 |
| 06/23/2026 16:33 | 2 | 131.90 |
| 06/23/2026 16:33 | 100 | 131.96 |
| 06/23/2026 16:33 | 100 | 131.88 |
| 06/23/2026 16:33 | 100 | 131.80 |
| 06/23/2026 16:33 | 100 | 131.80 |
| 06/23/2026 16:32 | 100 | 131.75 |
| 06/23/2026 16:32 | 15 | 131.75 |
| 06/23/2026 16:32 | 100 | 131.82 |
| 06/23/2026 16:31 | 100 | 131.82 |
| 06/23/2026 16:31 | 100 | 131.82 |
| 06/23/2026 16:31 | 1 | 131.98 |
| 06/23/2026 16:31 | 7 | 132.03 |
| 06/23/2026 16:31 | 100 | 131.96 |
| 06/23/2026 16:28 | 100 | 132.06 |
| 06/23/2026 16:28 | 100 | 132.03 |
| 06/23/2026 16:28 | 100 | 132.03 |
| 06/23/2026 16:28 | 100 | 132.03 |
| 06/23/2026 16:26 | 100 | 132.13 |
| 06/23/2026 16:26 | 100 | 132.13 |
| 06/23/2026 16:26 | 100 | 132.13 |
| 06/23/2026 16:26 | 100 | 132.13 |
| 06/23/2026 16:26 | 100 | 132.13 |
| 06/23/2026 16:26 | 100 | 132.13 |
| 06/23/2026 16:26 | 100 | 132.14 |
| 06/23/2026 16:26 | 100 | 132.14 |
| 06/23/2026 16:23 | 100 | 132.21 |
| 06/23/2026 16:23 | 100 | 132.24 |
| 06/23/2026 16:20 | 100 | 132.15 |
| 06/23/2026 16:19 | 100 | 132.15 |
| 06/23/2026 16:19 | 100 | 132.21 |
| 06/23/2026 16:17 | 100 | 132.21 |
| 06/23/2026 16:17 | 100 | 132.20 |
| 06/23/2026 16:17 | 100 | 132.16 |
| 06/23/2026 16:17 | 500 | 132.08 |
| 06/23/2026 16:17 | 100 | 132.06 |
| 06/23/2026 16:17 | 100 | 132.06 |
| 06/23/2026 16:17 | 100 | 132.07 |
| 06/23/2026 16:15 | 100 | 132.14 |
| 06/23/2026 16:14 | 100 | 131.97 |
| 06/23/2026 16:14 | 100 | 132.13 |
| 06/23/2026 16:14 | 100 | 132.05 |
| 06/23/2026 16:14 | 100 | 132.03 |
| 06/23/2026 16:14 | 100 | 132.03 |
| 06/23/2026 16:12 | 100 | 131.94 |
| 06/23/2026 16:11 | 100 | 131.94 |
| 06/23/2026 16:10 | 100 | 131.97 |
| 06/23/2026 16:09 | 100 | 131.87 |
| 06/23/2026 16:09 | 100 | 131.94 |
| 06/23/2026 16:09 | 100 | 131.96 |
| 06/23/2026 16:09 | 100 | 131.87 |
| 06/23/2026 16:07 | 100 | 131.76 |
| 06/23/2026 16:07 | 100 | 131.78 |
| 06/23/2026 16:07 | 100 | 131.78 |
| 06/23/2026 16:05 | 100 | 131.86 |
| 06/23/2026 16:05 | 200 | 131.86 |
| 06/23/2026 16:02 | 200 | 132.02 |
| 06/23/2026 16:02 | 2 | 132.03 |
| 06/23/2026 16:01 | 100 | 131.96 |
| 06/23/2026 16:01 | 100 | 131.95 |
| 06/23/2026 16:00 | 100 | 131.87 |
| 06/23/2026 16:00 | 100 | 131.88 |
| 06/23/2026 16:00 | 100 | 131.96 |
| 06/23/2026 16:00 | 100 | 131.96 |
| 06/23/2026 16:00 | 100 | 131.95 |
| 06/23/2026 16:00 | 100 | 131.95 |
| 06/23/2026 15:59 | 18 | 131.96 |
| 06/23/2026 15:59 | 100 | 131.88 |
| 06/23/2026 15:59 | 100 | 131.80 |
| 06/23/2026 15:58 | 100 | 131.77 |
| 06/23/2026 15:58 | 100 | 131.77 |
| 06/23/2026 15:58 | 100 | 131.68 |
| 06/23/2026 15:58 | 100 | 131.65 |
| 06/23/2026 15:58 | 100 | 131.57 |
| 06/23/2026 15:58 | 100 | 131.50 |
| 06/23/2026 15:56 | 100 | 131.49 |
| 06/23/2026 15:55 | 100 | 131.59 |
| 06/23/2026 15:53 | 100 | 131.56 |
| 06/23/2026 15:53 | 100 | 131.59 |
| 06/23/2026 15:53 | 100 | 131.59 |
| 06/23/2026 15:53 | 25 | 131.59 |
| 06/23/2026 15:51 | 100 | 131.67 |
| 06/23/2026 15:51 | 100 | 131.59 |
| 06/23/2026 15:51 | 100 | 131.59 |
| 06/23/2026 15:51 | 100 | 131.56 |
| 06/23/2026 15:50 | 50 | 131.36 |
| 06/23/2026 15:50 | 100 | 131.46 |
| 06/23/2026 15:49 | 100 | 131.38 |
| 06/23/2026 15:49 | 100 | 131.48 |
| 06/23/2026 15:49 | 100 | 131.48 |
| 06/23/2026 15:49 | 100 | 131.56 |
| 06/23/2026 15:48 | 100 | 131.48 |
| 06/23/2026 15:48 | 100 | 131.48 |
| 06/23/2026 15:47 | 100 | 131.54 |
| 06/23/2026 15:47 | 100 | 131.46 |
| 06/23/2026 15:47 | 100 | 131.60 |
| 06/23/2026 15:47 | 100 | 131.55 |
| 06/23/2026 15:47 | 100 | 131.46 |
| 06/23/2026 15:46 | 200 | 131.47 |
| 06/23/2026 15:45 | 100 | 131.56 |
| 06/23/2026 15:45 | 100 | 131.56 |
| 06/23/2026 15:45 | 100 | 131.65 |
| 06/23/2026 15:45 | 100 | 131.65 |
| 06/23/2026 15:45 | 100 | 131.66 |
| 06/23/2026 15:45 | 100 | 131.57 |
| 06/23/2026 15:45 | 100 | 131.50 |
| 06/23/2026 15:45 | 100 | 131.43 |
| 06/23/2026 15:40 | 100 | 131.07 |
| 06/23/2026 15:40 | 100 | 131.08 |
| 06/23/2026 15:40 | 100 | 131.66 |
| 06/23/2026 15:39 | 100 | 131.78 |
| 06/23/2026 15:36 | 11 | 131.06 |
| 06/23/2026 15:33 | 1 | 133.96 |
| 06/23/2026 15:31 | 89 | 131.55 |
| 06/23/2026 15:31 | 5 | 131.50 |
| 06/23/2026 15:31 | 20 | 130.50 |
| 06/23/2026 15:31 | 20 | 130.50 |
| 06/23/2026 15:30 | 50 | 131.00 |
| 06/23/2026 15:30 | 2 | 131.05 |
| 06/23/2026 15:30 | 29 | 131.04 |
| 06/23/2026 15:30 | 22 | 131.04 |
| 06/23/2026 15:30 | 50 | 131.04 |
| 06/23/2026 15:30 | 11 | 131.04 |
| 06/23/2026 15:30 | 55 | 131.04 |
| 06/23/2026 15:30 | 17 | 131.04 |
| 06/23/2026 15:30 | 1 | 131.04 |
| 06/23/2026 15:30 | 50 | 131.04 |
| 06/23/2026 15:30 | 5 | 131.04 |
| 06/23/2026 15:30 | 10 | 131.04 |
| 06/23/2026 15:30 | 8 | 131.04 |
| 06/23/2026 15:30 | 25 | 131.04 |
| 06/23/2026 15:30 | 80 | 131.04 |
| 06/23/2026 15:30 | 40 | 131.04 |
| 06/23/2026 15:30 | 38 | 131.04 |
| 06/23/2026 15:30 | 3 | 131.04 |
| 06/23/2026 15:30 | 5 | 131.04 |
| 06/23/2026 15:30 | 38 | 131.04 |
| 06/23/2026 15:30 | 7 | 131.04 |
| 06/23/2026 15:30 | 1 | 131.04 |
| 06/23/2026 15:30 | 3 | 131.04 |
| 06/23/2026 15:30 | 2 | 131.04 |
| 06/23/2026 15:30 | 2 | 131.04 |
| 06/23/2026 15:30 | 1 | 131.04 |
| 06/23/2026 15:30 | 21 | 131.04 |
| 06/23/2026 15:30 | 1 | 131.04 |
| 06/23/2026 15:30 | 2 | 131.04 |
| 06/23/2026 15:30 | 1 | 131.04 |
| 06/23/2026 15:30 | 6 | 131.04 |
| 06/23/2026 15:30 | 4 | 131.04 |
| 06/23/2026 15:30 | 100 | 131.04 |
| 06/23/2026 15:30 | 100 | 131.04 |
| 06/23/2026 15:30 | 100 | 131.04 |
| 06/23/2026 15:30 | 100 | 131.04 |
| 06/23/2026 15:30 | 100 | 131.04 |
| 06/23/2026 15:30 | 100 | 131.04 |
| 06/23/2026 15:30 | 500 | 131.04 |
| 06/23/2026 15:30 | 100 | 131.04 |