Hoher Abstand zu verzögertem Kurs
|
Official
25.09.2026
-
23:00:00
|
Geld
25.09.2026 -
22:12:31
|
Geld Volumen |
Brief
25.09.2026 -
22:12:31
|
Brief Volumen |
|---|---|---|---|---|
|
123.80
+2.33
(
+1.92% )
|
122.69
|
100 |
124.00
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 22:00 | 3 | 123.80 |
| 09/25/2026 22:00 | 4 | 123.80 |
| 09/25/2026 22:00 | 5 | 123.80 |
| 09/25/2026 22:00 | 3 | 123.80 |
| 09/25/2026 22:00 | 4 | 123.80 |
| 09/25/2026 22:00 | 31 | 123.80 |
| 09/25/2026 22:00 | 6 | 123.80 |
| 09/25/2026 22:00 | 1 | 123.80 |
| 09/25/2026 22:00 | 50 | 123.80 |
| 09/25/2026 22:00 | 78 | 123.80 |
| 09/25/2026 22:00 | 58 | 123.80 |
| 09/25/2026 22:00 | 8 | 123.80 |
| 09/25/2026 22:00 | 85 | 123.80 |
| 09/25/2026 22:00 | 29 | 123.80 |
| 09/25/2026 22:00 | 14 | 123.80 |
| 09/25/2026 22:00 | 4 | 123.80 |
| 09/25/2026 22:00 | 6 | 123.80 |
| 09/25/2026 22:00 | 24 | 123.80 |
| 09/25/2026 22:00 | 11 | 123.80 |
| 09/25/2026 22:00 | 4 | 123.80 |
| 09/25/2026 22:00 | 2 | 123.80 |
| 09/25/2026 22:00 | 59 | 123.80 |
| 09/25/2026 22:00 | 1 | 123.80 |
| 09/25/2026 22:00 | 1 | 123.80 |
| 09/25/2026 22:00 | 1 | 123.80 |
| 09/25/2026 22:00 | 2 | 123.80 |
| 09/25/2026 22:00 | 2 | 123.80 |
| 09/25/2026 22:00 | 45 | 123.80 |
| 09/25/2026 22:00 | 3 | 123.80 |
| 09/25/2026 22:00 | 2 | 123.80 |
| 09/25/2026 22:00 | 5 | 123.80 |
| 09/25/2026 22:00 | 42 | 123.80 |
| 09/25/2026 22:00 | 9 | 123.80 |
| 09/25/2026 22:00 | 32 | 123.80 |
| 09/25/2026 22:00 | 1 | 123.80 |
| 09/25/2026 22:00 | 95 | 123.80 |
| 09/25/2026 22:00 | 2 | 123.80 |
| 09/25/2026 22:00 | 7 | 123.80 |
| 09/25/2026 22:00 | 4 | 123.80 |
| 09/25/2026 22:00 | 50 | 123.80 |
| 09/25/2026 22:00 | 22 | 123.80 |
| 09/25/2026 22:00 | 100 | 123.80 |
| 09/25/2026 22:00 | 100 | 123.80 |
| 09/25/2026 22:00 | 100 | 123.80 |
| 09/25/2026 22:00 | 100 | 123.80 |
| 09/25/2026 22:00 | 500 | 123.80 |
| 09/25/2026 22:00 | 100 | 123.80 |
| 09/25/2026 22:00 | 400 | 123.80 |
| 09/25/2026 22:00 | 100 | 123.80 |
| 09/25/2026 22:00 | 100 | 123.80 |
| 09/25/2026 22:00 | 100 | 123.80 |
| 09/25/2026 22:00 | 100 | 123.80 |
| 09/25/2026 22:00 | 100 | 123.80 |
| 09/25/2026 22:00 | 300 | 123.80 |
| 09/25/2026 22:00 | 200 | 123.80 |
| 09/25/2026 22:00 | 100 | 123.80 |
| 09/25/2026 22:00 | 200 | 123.80 |
| 09/25/2026 22:00 | 100 | 123.80 |
| 09/25/2026 22:00 | 200 | 123.80 |
| 09/25/2026 22:00 | 1300 | 123.80 |
| 09/25/2026 22:00 | 100 | 123.80 |
| 09/25/2026 22:00 | 400 | 123.80 |
| 09/25/2026 22:00 | 800 | 123.80 |
| 09/25/2026 22:00 | 900 | 123.80 |
| 09/25/2026 22:00 | 300 | 123.80 |
| 09/25/2026 22:00 | 200 | 123.80 |
| 09/25/2026 22:00 | 700 | 123.80 |
| 09/25/2026 22:00 | 400 | 123.80 |
| 09/25/2026 22:00 | 200 | 123.80 |
| 09/25/2026 22:00 | 200 | 123.80 |
| 09/25/2026 22:00 | 200 | 123.80 |
| 09/25/2026 22:00 | 300 | 123.80 |
| 09/25/2026 22:00 | 400 | 123.80 |
| 09/25/2026 22:00 | 100 | 123.80 |
| 09/25/2026 22:00 | 100 | 123.80 |
| 09/25/2026 22:00 | 200 | 123.80 |
| 09/25/2026 22:00 | 700 | 123.80 |
| 09/25/2026 21:59 | 100 | 123.89 |
| 09/25/2026 21:59 | 89 | 123.99 |
| 09/25/2026 21:59 | 100 | 123.80 |
| 09/25/2026 21:59 | 100 | 123.81 |
| 09/25/2026 21:59 | 100 | 123.89 |
| 09/25/2026 21:59 | 54 | 123.79 |
| 09/25/2026 21:59 | 100 | 123.89 |
| 09/25/2026 21:59 | 36 | 123.73 |
| 09/25/2026 21:59 | 35 | 123.99 |
| 09/25/2026 21:59 | 16 | 123.73 |
| 09/25/2026 21:59 | 78 | 123.99 |
| 09/25/2026 21:59 | 80 | 123.73 |
| 09/25/2026 21:59 | 100 | 123.905 |
| 09/25/2026 21:59 | 100 | 123.97 |
| 09/25/2026 21:59 | 200 | 123.97 |
| 09/25/2026 21:58 | 100 | 123.92 |
| 09/25/2026 21:58 | 100 | 123.92 |
| 09/25/2026 21:58 | 100 | 123.92 |
| 09/25/2026 21:58 | 100 | 123.92 |
| 09/25/2026 21:58 | 100 | 123.92 |
| 09/25/2026 21:58 | 100 | 123.92 |
| 09/25/2026 21:58 | 100 | 123.92 |
| 09/25/2026 21:58 | 100 | 123.83 |
| 09/25/2026 21:58 | 100 | 123.92 |
| 09/25/2026 21:58 | 100 | 123.91 |
| 09/25/2026 21:58 | 100 | 123.91 |
| 09/25/2026 21:58 | 100 | 123.825 |
| 09/25/2026 21:58 | 100 | 123.825 |
| 09/25/2026 21:58 | 100 | 123.825 |
| 09/25/2026 21:58 | 100 | 123.91 |
| 09/25/2026 21:58 | 100 | 123.92 |
| 09/25/2026 21:58 | 100 | 123.91 |
| 09/25/2026 21:58 | 400 | 123.91 |
| 09/25/2026 21:58 | 100 | 123.825 |
| 09/25/2026 21:58 | 100 | 123.91 |
| 09/25/2026 21:58 | 100 | 123.825 |
| 09/25/2026 21:58 | 100 | 123.825 |
| 09/25/2026 21:57 | 100 | 123.825 |
| 09/25/2026 21:57 | 100 | 123.83 |
| 09/25/2026 21:57 | 100 | 123.83 |
| 09/25/2026 21:57 | 100 | 123.83 |
| 09/25/2026 21:56 | 100 | 123.83 |
| 09/25/2026 21:56 | 100 | 123.825 |
| 09/25/2026 21:56 | 100 | 123.825 |
| 09/25/2026 21:56 | 100 | 123.825 |
| 09/25/2026 21:55 | 100 | 123.825 |
| 09/25/2026 21:55 | 10 | 123.85 |
| 09/25/2026 21:55 | 100 | 123.86 |
| 09/25/2026 21:54 | 100 | 123.85 |
| 09/25/2026 21:54 | 100 | 123.85 |
| 09/25/2026 21:54 | 300 | 123.85 |
| 09/25/2026 21:54 | 100 | 123.85 |
| 09/25/2026 21:54 | 100 | 123.85 |
| 09/25/2026 21:54 | 100 | 123.92 |
| 09/25/2026 21:54 | 35 | 123.92 |
| 09/25/2026 21:54 | 100 | 123.85 |
| 09/25/2026 21:54 | 100 | 123.85 |
| 09/25/2026 21:54 | 100 | 123.85 |
| 09/25/2026 21:54 | 100 | 123.85 |
| 09/25/2026 21:54 | 100 | 123.85 |
| 09/25/2026 21:54 | 100 | 123.85 |
| 09/25/2026 21:54 | 100 | 123.86 |
| 09/25/2026 21:54 | 100 | 123.87 |
| 09/25/2026 21:54 | 100 | 123.925 |
| 09/25/2026 21:54 | 100 | 123.925 |
| 09/25/2026 21:54 | 100 | 123.925 |
| 09/25/2026 21:54 | 100 | 123.86 |
| 09/25/2026 21:49 | 100 | 123.94 |
| 09/25/2026 21:49 | 100 | 123.92 |
| 09/25/2026 21:49 | 100 | 123.92 |
| 09/25/2026 21:49 | 100 | 123.95 |
| 09/25/2026 21:49 | 100 | 123.95 |
| 09/25/2026 21:49 | 100 | 123.95 |
| 09/25/2026 21:49 | 100 | 123.95 |
| 09/25/2026 21:47 | 100 | 123.95 |
| 09/25/2026 21:47 | 100 | 123.95 |
| 09/25/2026 21:47 | 100 | 123.99 |
| 09/25/2026 21:45 | 100 | 123.98 |
| 09/25/2026 21:45 | 100 | 123.98 |
| 09/25/2026 21:45 | 100 | 123.98 |
| 09/25/2026 21:45 | 100 | 123.98 |
| 09/25/2026 21:44 | 100 | 123.95 |
| 09/25/2026 21:44 | 100 | 123.94 |
| 09/25/2026 21:44 | 10 | 123.74 |
| 09/25/2026 21:44 | 200 | 123.85 |
| 09/25/2026 21:44 | 100 | 123.85 |
| 09/25/2026 21:44 | 200 | 123.85 |
| 09/25/2026 21:44 | 100 | 123.84 |
| 09/25/2026 21:44 | 100 | 123.85 |
| 09/25/2026 21:44 | 100 | 123.85 |
| 09/25/2026 21:44 | 100 | 123.85 |
| 09/25/2026 21:44 | 100 | 123.85 |
| 09/25/2026 21:44 | 200 | 123.85 |
| 09/25/2026 21:44 | 100 | 123.85 |
| 09/25/2026 21:44 | 100 | 123.725 |
| 09/25/2026 21:39 | 100 | 123.75 |
| 09/25/2026 21:39 | 100 | 123.76 |
| 09/25/2026 21:39 | 100 | 123.76 |
| 09/25/2026 21:39 | 100 | 123.76 |
| 09/25/2026 21:39 | 400 | 123.76 |
| 09/25/2026 21:39 | 100 | 123.76 |
| 09/25/2026 21:39 | 56 | 123.76 |
| 09/25/2026 21:38 | 70 | 123.76 |
| 09/25/2026 21:38 | 200 | 123.77 |
| 09/25/2026 21:38 | 100 | 123.84 |
| 09/25/2026 21:38 | 16 | 123.84 |
| 09/25/2026 21:38 | 51 | 123.84 |
| 09/25/2026 21:38 | 100 | 123.84 |
| 09/25/2026 21:38 | 300 | 123.77 |
| 09/25/2026 21:38 | 100 | 123.77 |
| 09/25/2026 21:38 | 100 | 123.77 |
| 09/25/2026 21:38 | 100 | 123.77 |
| 09/25/2026 21:38 | 100 | 123.76 |
| 09/25/2026 21:38 | 100 | 123.74 |
| 09/25/2026 21:38 | 200 | 123.73 |
| 09/25/2026 21:38 | 300 | 123.73 |
| 09/25/2026 21:38 | 100 | 123.73 |
| 09/25/2026 21:38 | 100 | 123.73 |
| 09/25/2026 21:38 | 200 | 123.73 |
| 09/25/2026 21:37 | 100 | 123.645 |
| 09/25/2026 21:37 | 200 | 123.56 |
| 09/25/2026 21:37 | 200 | 123.56 |
| 09/25/2026 21:37 | 1 | 123.65 |
| 09/25/2026 21:37 | 100 | 123.56 |
| 09/25/2026 21:37 | 100 | 123.56 |
| 09/25/2026 21:37 | 200 | 123.56 |
| 09/25/2026 21:37 | 200 | 123.56 |
| 09/25/2026 21:37 | 200 | 123.56 |
| 09/25/2026 21:37 | 200 | 123.56 |
| 09/25/2026 21:37 | 100 | 123.62 |
| 09/25/2026 21:37 | 100 | 123.62 |
| 09/25/2026 21:37 | 100 | 123.695 |
| 09/25/2026 21:37 | 100 | 123.57 |
| 09/25/2026 21:37 | 100 | 123.56 |
| 09/25/2026 21:37 | 100 | 123.56 |
| 09/25/2026 21:37 | 200 | 123.56 |
| 09/25/2026 21:37 | 200 | 123.58 |
| 09/25/2026 21:37 | 100 | 123.56 |
| 09/25/2026 21:37 | 100 | 123.56 |
| 09/25/2026 21:37 | 100 | 123.57 |
| 09/25/2026 21:37 | 100 | 123.58 |
| 09/25/2026 21:37 | 200 | 123.63 |
| 09/25/2026 21:37 | 100 | 123.69 |
| 09/25/2026 21:35 | 100 | 123.69 |
| 09/25/2026 21:34 | 100 | 123.70 |
| 09/25/2026 21:33 | 100 | 123.70 |
| 09/25/2026 21:32 | 100 | 123.70 |
| 09/25/2026 21:27 | 2 | 123.75 |
| 09/25/2026 21:27 | 100 | 123.71 |
| 09/25/2026 21:27 | 100 | 123.71 |
| 09/25/2026 21:27 | 100 | 123.74 |
| 09/25/2026 21:27 | 100 | 123.75 |
| 09/25/2026 21:26 | 100 | 123.87 |
| 09/25/2026 21:25 | 300 | 123.87 |
| 09/25/2026 21:25 | 100 | 123.87 |
| 09/25/2026 21:25 | 20 | 123.87 |
| 09/25/2026 21:25 | 100 | 123.88 |
| 09/25/2026 21:24 | 3 | 123.74 |
| 09/25/2026 21:23 | 100 | 124.01 |
| 09/25/2026 21:23 | 100 | 123.99 |
| 09/25/2026 21:23 | 100 | 123.99 |
| 09/25/2026 21:23 | 100 | 123.99 |
| 09/25/2026 21:23 | 100 | 123.99 |
| 09/25/2026 21:23 | 100 | 123.99 |
| 09/25/2026 21:23 | 400 | 123.99 |
| 09/25/2026 21:23 | 200 | 123.99 |
| 09/25/2026 21:23 | 100 | 123.99 |
| 09/25/2026 21:23 | 100 | 123.98 |
| 09/25/2026 21:23 | 100 | 123.97 |
| 09/25/2026 21:15 | 200 | 123.865 |
| 09/25/2026 21:15 | 100 | 123.86 |
| 09/25/2026 21:15 | 100 | 123.865 |
| 09/25/2026 21:14 | 80 | 123.90 |
| 09/25/2026 21:12 | 100 | 123.87 |
| 09/25/2026 21:12 | 100 | 123.96 |
| 09/25/2026 21:12 | 100 | 123.96 |
| 09/25/2026 21:12 | 100 | 123.96 |
| 09/25/2026 21:12 | 100 | 123.96 |
| 09/25/2026 21:12 | 100 | 123.96 |
| 09/25/2026 21:12 | 100 | 123.97 |
| 09/25/2026 21:12 | 100 | 123.97 |
| 09/25/2026 21:12 | 100 | 124.00 |
| 09/25/2026 21:12 | 100 | 124.00 |
| 09/25/2026 21:11 | 100 | 124.06 |
| 09/25/2026 21:09 | 100 | 124.00 |
| 09/25/2026 21:09 | 100 | 124.05 |
| 09/25/2026 21:09 | 300 | 124.05 |
| 09/25/2026 21:09 | 100 | 124.02 |
| 09/25/2026 21:09 | 100 | 124.05 |
| 09/25/2026 21:08 | 1 | 124.01 |
| 09/25/2026 21:08 | 1 | 124.00 |
| 09/25/2026 21:08 | 1 | 124.00 |
| 09/25/2026 21:08 | 12 | 124.00 |
| 09/25/2026 21:08 | 100 | 124.03 |
| 09/25/2026 21:08 | 100 | 124.03 |
| 09/25/2026 21:08 | 100 | 124.00 |
| 09/25/2026 21:08 | 100 | 124.00 |
| 09/25/2026 21:08 | 100 | 124.00 |
| 09/25/2026 21:08 | 200 | 124.00 |
| 09/25/2026 21:08 | 1200 | 124.00 |
| 09/25/2026 21:08 | 100 | 124.00 |
| 09/25/2026 21:08 | 100 | 124.00 |
| 09/25/2026 21:08 | 100 | 123.99 |
| 09/25/2026 21:08 | 100 | 123.965 |
| 09/25/2026 21:05 | 100 | 123.99 |
| 09/25/2026 21:05 | 100 | 123.96 |
| 09/25/2026 21:05 | 100 | 123.95 |
| 09/25/2026 21:05 | 200 | 123.95 |
| 09/25/2026 21:05 | 100 | 123.95 |
| 09/25/2026 21:04 | 100 | 123.90 |
| 09/25/2026 21:04 | 1 | 123.85 |
| 09/25/2026 21:03 | 100 | 123.90 |
| 09/25/2026 21:02 | 200 | 123.90 |
| 09/25/2026 21:02 | 200 | 123.90 |
| 09/25/2026 21:02 | 1100 | 123.90 |
| 09/25/2026 21:02 | 100 | 123.90 |
| 09/25/2026 21:01 | 200 | 123.90 |
| 09/25/2026 21:00 | 600 | 123.90 |
| 09/25/2026 21:00 | 300 | 123.90 |
| 09/25/2026 20:59 | 100 | 123.90 |
| 09/25/2026 20:58 | 200 | 123.90 |
| 09/25/2026 20:55 | 100 | 123.90 |
| 09/25/2026 20:55 | 100 | 123.89 |
| 09/25/2026 20:55 | 100 | 123.90 |
| 09/25/2026 20:55 | 100 | 123.92 |
| 09/25/2026 20:55 | 100 | 123.92 |
| 09/25/2026 20:55 | 200 | 123.92 |
| 09/25/2026 20:55 | 100 | 123.92 |
| 09/25/2026 20:55 | 100 | 123.92 |
| 09/25/2026 20:55 | 200 | 123.93 |
| 09/25/2026 20:55 | 100 | 123.93 |
| 09/25/2026 20:55 | 200 | 123.93 |
| 09/25/2026 20:55 | 100 | 123.93 |
| 09/25/2026 20:54 | 100 | 123.86 |
| 09/25/2026 20:54 | 67 | 123.75 |
| 09/25/2026 20:52 | 100 | 123.94 |
| 09/25/2026 20:52 | 100 | 123.93 |
| 09/25/2026 20:52 | 100 | 123.93 |
| 09/25/2026 20:52 | 800 | 123.93 |
| 09/25/2026 20:52 | 100 | 123.93 |
| 09/25/2026 20:52 | 100 | 123.93 |
| 09/25/2026 20:52 | 100 | 123.90 |
| 09/25/2026 20:52 | 100 | 123.90 |
| 09/25/2026 20:50 | 100 | 123.80 |
| 09/25/2026 20:47 | 100 | 123.81 |
| 09/25/2026 20:47 | 100 | 123.85 |
| 09/25/2026 20:47 | 200 | 123.85 |
| 09/25/2026 20:47 | 100 | 123.85 |
| 09/25/2026 20:47 | 100 | 123.85 |
| 09/25/2026 20:47 | 100 | 123.85 |
| 09/25/2026 20:46 | 40 | 123.85 |
| 09/25/2026 20:46 | 100 | 123.85 |
| 09/25/2026 20:46 | 100 | 123.85 |
| 09/25/2026 20:46 | 100 | 123.875 |
| 09/25/2026 20:46 | 100 | 123.82 |
| 09/25/2026 20:46 | 100 | 123.82 |
| 09/25/2026 20:46 | 100 | 123.82 |
| 09/25/2026 20:42 | 100 | 123.73 |
| 09/25/2026 20:42 | 100 | 123.75 |
| 09/25/2026 20:42 | 100 | 123.78 |
| 09/25/2026 20:42 | 200 | 123.77 |
| 09/25/2026 20:42 | 300 | 123.77 |
| 09/25/2026 20:42 | 100 | 123.77 |
| 09/25/2026 20:42 | 100 | 123.77 |
| 09/25/2026 20:41 | 83 | 123.70 |
| 09/25/2026 20:41 | 100 | 123.69 |
| 09/25/2026 20:41 | 68 | 123.72 |
| 09/25/2026 20:41 | 100 | 123.69 |
| 09/25/2026 20:41 | 100 | 123.69 |
| 09/25/2026 20:41 | 100 | 123.72 |
| 09/25/2026 20:40 | 100 | 123.69 |
| 09/25/2026 20:39 | 100 | 123.66 |
| 09/25/2026 20:39 | 100 | 123.65 |
| 09/25/2026 20:28 | 100 | 123.79 |
| 09/25/2026 20:28 | 100 | 123.79 |
| 09/25/2026 20:28 | 100 | 123.79 |
| 09/25/2026 20:26 | 100 | 123.85 |
| 09/25/2026 20:26 | 200 | 123.85 |
| 09/25/2026 20:25 | 200 | 123.85 |
| 09/25/2026 20:25 | 600 | 123.95 |
| 09/25/2026 20:25 | 600 | 123.95 |
| 09/25/2026 20:25 | 900 | 123.95 |
| 09/25/2026 20:21 | 1 | 123.89 |
| 09/25/2026 20:21 | 200 | 123.90 |
| 09/25/2026 20:21 | 30 | 123.83 |
| 09/25/2026 20:21 | 100 | 123.93 |
| 09/25/2026 20:21 | 100 | 123.83 |
| 09/25/2026 20:21 | 300 | 123.83 |
| 09/25/2026 20:21 | 200 | 123.83 |
| 09/25/2026 20:21 | 100 | 123.83 |
| 09/25/2026 20:21 | 100 | 123.83 |
| 09/25/2026 20:21 | 100 | 123.83 |
| 09/25/2026 20:21 | 200 | 123.83 |
| 09/25/2026 20:19 | 100 | 123.72 |
| 09/25/2026 20:18 | 100 | 123.72 |
| 09/25/2026 20:16 | 100 | 123.72 |
| 09/25/2026 20:16 | 100 | 123.775 |
| 09/25/2026 20:16 | 100 | 123.64 |
| 09/25/2026 20:14 | 100 | 123.69 |
| 09/25/2026 20:13 | 100 | 123.60 |
| 09/25/2026 20:13 | 100 | 123.60 |
| 09/25/2026 20:06 | 100 | 123.64 |
| 09/25/2026 20:06 | 100 | 123.64 |
| 09/25/2026 20:04 | 100 | 123.70 |
| 09/25/2026 20:03 | 100 | 123.77 |
| 09/25/2026 20:02 | 100 | 123.72 |
| 09/25/2026 20:02 | 100 | 123.70 |
| 09/25/2026 20:00 | 10 | 123.84 |
| 09/25/2026 19:58 | 100 | 123.71 |
| 09/25/2026 19:49 | 200 | 123.60 |
| 09/25/2026 19:49 | 100 | 123.60 |
| 09/25/2026 19:49 | 100 | 123.61 |
| 09/25/2026 19:45 | 100 | 123.70 |
| 09/25/2026 19:45 | 100 | 123.70 |
| 09/25/2026 19:45 | 100 | 123.70 |
| 09/25/2026 19:45 | 100 | 123.70 |
| 09/25/2026 19:45 | 100 | 123.73 |
| 09/25/2026 19:45 | 100 | 123.73 |
| 09/25/2026 19:45 | 100 | 123.73 |
| 09/25/2026 19:44 | 100 | 123.77 |
| 09/25/2026 19:44 | 100 | 123.77 |
| 09/25/2026 19:44 | 100 | 123.77 |
| 09/25/2026 19:44 | 100 | 123.77 |
| 09/25/2026 19:44 | 100 | 123.77 |
| 09/25/2026 19:44 | 100 | 123.77 |
| 09/25/2026 19:44 | 100 | 123.81 |
| 09/25/2026 19:43 | 1 | 123.80 |
| 09/25/2026 19:43 | 100 | 123.86 |
| 09/25/2026 19:43 | 100 | 123.86 |
| 09/25/2026 19:43 | 100 | 123.86 |
| 09/25/2026 19:43 | 100 | 123.86 |
| 09/25/2026 19:41 | 100 | 123.83 |
| 09/25/2026 19:41 | 100 | 123.82 |
| 09/25/2026 19:35 | 300 | 123.56 |
| 09/25/2026 19:35 | 300 | 123.56 |
| 09/25/2026 19:35 | 300 | 123.56 |
| 09/25/2026 19:35 | 600 | 123.56 |
| 09/25/2026 19:31 | 100 | 123.67 |
| 09/25/2026 19:31 | 100 | 123.67 |
| 09/25/2026 19:31 | 100 | 123.67 |
| 09/25/2026 19:31 | 300 | 123.67 |
| 09/25/2026 19:31 | 100 | 123.67 |
| 09/25/2026 19:31 | 100 | 123.67 |
| 09/25/2026 19:31 | 100 | 123.67 |
| 09/25/2026 19:31 | 100 | 123.67 |
| 09/25/2026 19:31 | 100 | 123.74 |
| 09/25/2026 19:25 | 100 | 123.67 |
| 09/25/2026 19:25 | 100 | 123.67 |
| 09/25/2026 19:25 | 100 | 123.67 |
| 09/25/2026 19:25 | 100 | 123.53 |
| 09/25/2026 19:25 | 100 | 123.62 |
| 09/25/2026 19:25 | 100 | 123.62 |
| 09/25/2026 19:25 | 100 | 123.62 |
| 09/25/2026 19:18 | 100 | 123.55 |
| 09/25/2026 19:18 | 100 | 123.54 |
| 09/25/2026 19:17 | 71 | 123.53 |
| 09/25/2026 19:17 | 100 | 123.40 |
| 09/25/2026 19:17 | 200 | 123.44 |
| 09/25/2026 19:17 | 300 | 123.60 |
| 09/25/2026 19:17 | 200 | 123.53 |
| 09/25/2026 19:17 | 400 | 123.54 |
| 09/25/2026 19:17 | 100 | 123.54 |
| 09/25/2026 19:17 | 100 | 123.54 |
| 09/25/2026 19:17 | 200 | 123.54 |
| 09/25/2026 19:17 | 200 | 123.555 |
| 09/25/2026 19:17 | 600 | 123.555 |
| 09/25/2026 19:17 | 100 | 123.52 |
| 09/25/2026 19:17 | 100 | 123.52 |
| 09/25/2026 19:17 | 200 | 123.53 |
| 09/25/2026 19:17 | 200 | 123.53 |
| 09/25/2026 19:17 | 100 | 123.59 |
| 09/25/2026 19:17 | 100 | 123.595 |
| 09/25/2026 19:17 | 100 | 123.52 |
| 09/25/2026 19:17 | 100 | 123.52 |
| 09/25/2026 19:17 | 200 | 123.53 |
| 09/25/2026 19:17 | 200 | 123.53 |
| 09/25/2026 19:17 | 100 | 123.53 |
| 09/25/2026 19:17 | 100 | 123.53 |
| 09/25/2026 19:16 | 100 | 123.65 |
| 09/25/2026 19:16 | 100 | 123.65 |
| 09/25/2026 19:16 | 200 | 123.65 |
| 09/25/2026 19:16 | 100 | 123.65 |
| 09/25/2026 19:16 | 100 | 123.65 |
| 09/25/2026 19:16 | 200 | 123.66 |
| 09/25/2026 19:16 | 100 | 123.65 |
| 09/25/2026 19:16 | 15 | 123.65 |
| 09/25/2026 19:16 | 200 | 123.65 |
| 09/25/2026 19:16 | 600 | 123.525 |
| 09/25/2026 19:16 | 100 | 123.51 |
| 09/25/2026 19:16 | 100 | 123.58 |
| 09/25/2026 19:16 | 100 | 123.58 |
| 09/25/2026 19:16 | 100 | 123.58 |
| 09/25/2026 19:14 | 100 | 123.57 |
| 09/25/2026 19:14 | 100 | 123.57 |
| 09/25/2026 19:14 | 100 | 123.56 |
| 09/25/2026 19:14 | 100 | 123.49 |
| 09/25/2026 19:14 | 100 | 123.50 |
| 09/25/2026 19:14 | 100 | 123.49 |
| 09/25/2026 19:14 | 24 | 123.45 |
| 09/25/2026 19:14 | 100 | 123.44 |
| 09/25/2026 19:14 | 100 | 123.48 |
| 09/25/2026 19:14 | 100 | 123.48 |
| 09/25/2026 19:14 | 100 | 123.29 |
| 09/25/2026 19:08 | 100 | 123.39 |
| 09/25/2026 19:08 | 100 | 123.29 |
| 09/25/2026 19:05 | 100 | 123.26 |
| 09/25/2026 19:05 | 100 | 123.22 |
| 09/25/2026 19:05 | 100 | 123.22 |
| 09/25/2026 19:05 | 100 | 123.21 |
| 09/25/2026 19:05 | 200 | 123.20 |
| 09/25/2026 19:05 | 400 | 123.20 |
| 09/25/2026 19:05 | 100 | 123.20 |
| 09/25/2026 19:05 | 100 | 123.17 |
| 09/25/2026 19:05 | 100 | 123.17 |
| 09/25/2026 19:05 | 100 | 123.17 |
| 09/25/2026 19:05 | 100 | 123.16 |
| 09/25/2026 19:05 | 100 | 123.16 |
| 09/25/2026 19:05 | 100 | 123.17 |
| 09/25/2026 19:05 | 100 | 123.17 |
| 09/25/2026 19:05 | 100 | 123.18 |
| 09/25/2026 19:05 | 100 | 123.18 |
| 09/25/2026 19:05 | 100 | 123.16 |
| 09/25/2026 19:05 | 200 | 123.16 |
| 09/25/2026 19:05 | 100 | 123.16 |
| 09/25/2026 19:05 | 100 | 123.13 |
| 09/25/2026 19:01 | 100 | 123.06 |
| 09/25/2026 19:01 | 100 | 123.06 |
| 09/25/2026 18:57 | 100 | 122.98 |
| 09/25/2026 18:57 | 100 | 122.98 |
| 09/25/2026 18:55 | 100 | 122.84 |
| 09/25/2026 18:54 | 200 | 122.95 |
| 09/25/2026 18:54 | 100 | 122.95 |
| 09/25/2026 18:54 | 100 | 122.98 |
| 09/25/2026 18:54 | 100 | 123.05 |
| 09/25/2026 18:54 | 100 | 123.05 |
| 09/25/2026 18:54 | 100 | 123.05 |
| 09/25/2026 18:54 | 23 | 123.11 |
| 09/25/2026 18:49 | 200 | 123.09 |
| 09/25/2026 18:49 | 300 | 123.09 |
| 09/25/2026 18:49 | 100 | 123.09 |
| 09/25/2026 18:49 | 40 | 123.09 |
| 09/25/2026 18:49 | 100 | 123.09 |
| 09/25/2026 18:38 | 100 | 123.11 |
| 09/25/2026 18:38 | 100 | 123.08 |
| 09/25/2026 18:38 | 100 | 123.11 |
| 09/25/2026 18:38 | 100 | 123.12 |
| 09/25/2026 18:38 | 100 | 123.11 |
| 09/25/2026 18:38 | 100 | 123.11 |
| 09/25/2026 18:38 | 100 | 123.12 |
| 09/25/2026 18:38 | 100 | 123.12 |
| 09/25/2026 18:34 | 100 | 123.18 |
| 09/25/2026 18:34 | 100 | 123.18 |
| 09/25/2026 18:34 | 100 | 123.19 |
| 09/25/2026 18:33 | 100 | 123.30 |
| 09/25/2026 18:33 | 100 | 123.25 |
| 09/25/2026 18:33 | 100 | 123.22 |
| 09/25/2026 18:30 | 100 | 123.01 |
| 09/25/2026 18:30 | 100 | 123.02 |
| 09/25/2026 18:30 | 200 | 123.02 |
| 09/25/2026 18:30 | 100 | 123.08 |
| 09/25/2026 18:30 | 100 | 123.08 |
| 09/25/2026 18:27 | 200 | 123.15 |
| 09/25/2026 18:27 | 100 | 123.15 |
| 09/25/2026 18:27 | 100 | 123.15 |
| 09/25/2026 18:27 | 100 | 123.15 |
| 09/25/2026 18:27 | 100 | 123.22 |
| 09/25/2026 18:27 | 100 | 123.22 |
| 09/25/2026 18:26 | 100 | 123.16 |
| 09/25/2026 18:25 | 100 | 123.00 |
| 09/25/2026 18:25 | 100 | 123.00 |
| 09/25/2026 18:19 | 100 | 123.00 |
| 09/25/2026 18:19 | 700 | 123.00 |
| 09/25/2026 18:18 | 100 | 122.84 |
| 09/25/2026 18:18 | 100 | 122.84 |
| 09/25/2026 18:18 | 100 | 122.84 |
| 09/25/2026 18:18 | 100 | 122.915 |
| 09/25/2026 18:18 | 100 | 122.90 |
| 09/25/2026 18:18 | 100 | 122.90 |
| 09/25/2026 18:18 | 100 | 122.90 |
| 09/25/2026 18:18 | 100 | 122.90 |
| 09/25/2026 18:17 | 1 | 123.00 |
| 09/25/2026 18:17 | 100 | 122.98 |
| 09/25/2026 18:17 | 1 | 123.00 |
| 09/25/2026 18:17 | 100 | 122.94 |
| 09/25/2026 18:17 | 100 | 122.98 |
| 09/25/2026 18:17 | 100 | 122.97 |
| 09/25/2026 18:17 | 60 | 122.90 |
| 09/25/2026 18:17 | 73 | 122.90 |
| 09/25/2026 18:17 | 80 | 122.90 |
| 09/25/2026 18:17 | 100 | 122.94 |
| 09/25/2026 18:17 | 100 | 122.94 |
| 09/25/2026 18:17 | 200 | 122.94 |
| 09/25/2026 18:17 | 200 | 122.90 |
| 09/25/2026 18:17 | 100 | 122.90 |
| 09/25/2026 18:17 | 200 | 122.90 |
| 09/25/2026 18:17 | 100 | 122.90 |
| 09/25/2026 18:17 | 100 | 122.90 |
| 09/25/2026 18:14 | 100 | 122.69 |
| 09/25/2026 18:14 | 100 | 122.69 |
| 09/25/2026 18:14 | 200 | 122.69 |
| 09/25/2026 18:14 | 100 | 122.69 |
| 09/25/2026 18:10 | 3 | 122.77 |
| 09/25/2026 18:10 | 100 | 122.91 |
| 09/25/2026 18:06 | 100 | 122.82 |
| 09/25/2026 18:03 | 100 | 122.66 |
| 09/25/2026 18:03 | 100 | 122.66 |
| 09/25/2026 18:03 | 100 | 122.65 |
| 09/25/2026 18:03 | 72 | 122.65 |
| 09/25/2026 18:01 | 200 | 122.46 |
| 09/25/2026 18:01 | 400 | 122.46 |
| 09/25/2026 18:01 | 100 | 122.46 |
| 09/25/2026 18:01 | 100 | 122.46 |
| 09/25/2026 18:01 | 100 | 122.46 |
| 09/25/2026 18:01 | 100 | 122.55 |
| 09/25/2026 18:01 | 100 | 122.53 |
| 09/25/2026 18:01 | 100 | 122.53 |
| 09/25/2026 18:01 | 100 | 122.53 |
| 09/25/2026 18:01 | 100 | 122.62 |
| 09/25/2026 18:01 | 100 | 122.60 |
| 09/25/2026 18:01 | 100 | 122.60 |
| 09/25/2026 18:01 | 7 | 122.54 |
| 09/25/2026 18:01 | 100 | 122.62 |
| 09/25/2026 18:01 | 100 | 122.62 |
| 09/25/2026 18:01 | 100 | 122.62 |
| 09/25/2026 18:01 | 100 | 122.61 |
| 09/25/2026 18:01 | 100 | 122.56 |
| 09/25/2026 18:01 | 100 | 122.56 |
| 09/25/2026 18:01 | 100 | 122.56 |
| 09/25/2026 18:01 | 100 | 122.55 |
| 09/25/2026 18:01 | 600 | 122.50 |
| 09/25/2026 18:00 | 100 | 122.44 |
| 09/25/2026 17:58 | 100 | 122.39 |
| 09/25/2026 17:58 | 100 | 122.39 |
| 09/25/2026 17:53 | 100 | 122.24 |
| 09/25/2026 17:53 | 100 | 122.24 |
| 09/25/2026 17:53 | 100 | 122.24 |
| 09/25/2026 17:53 | 100 | 122.24 |
| 09/25/2026 17:53 | 100 | 122.24 |
| 09/25/2026 17:53 | 100 | 122.25 |
| 09/25/2026 17:53 | 700 | 122.25 |
| 09/25/2026 17:51 | 100 | 122.31 |
| 09/25/2026 17:47 | 25 | 122.12 |
| 09/25/2026 17:47 | 100 | 122.27 |
| 09/25/2026 17:47 | 100 | 122.27 |
| 09/25/2026 17:47 | 100 | 122.27 |
| 09/25/2026 17:47 | 100 | 122.27 |
| 09/25/2026 17:47 | 100 | 122.26 |
| 09/25/2026 17:47 | 100 | 122.25 |
| 09/25/2026 17:47 | 200 | 122.24 |
| 09/25/2026 17:42 | 3 | 122.22 |
| 09/25/2026 17:42 | 100 | 122.12 |
| 09/25/2026 17:42 | 100 | 122.12 |
| 09/25/2026 17:42 | 100 | 122.12 |
| 09/25/2026 17:42 | 100 | 122.13 |
| 09/25/2026 17:42 | 100 | 122.13 |
| 09/25/2026 17:42 | 100 | 122.13 |
| 09/25/2026 17:42 | 100 | 122.15 |
| 09/25/2026 17:42 | 100 | 122.15 |
| 09/25/2026 17:40 | 100 | 122.26 |
| 09/25/2026 17:40 | 100 | 122.26 |
| 09/25/2026 17:40 | 100 | 122.26 |
| 09/25/2026 17:40 | 600 | 122.26 |
| 09/25/2026 17:40 | 100 | 122.26 |
| 09/25/2026 17:40 | 200 | 122.265 |
| 09/25/2026 17:40 | 100 | 122.26 |