Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
21:01:46
|
Geld
11.08.2026 -
21:01:55
|
Geld Volumen |
Brief
11.08.2026 -
21:01:55
|
Brief Volumen |
|---|---|---|---|---|
|
127.99
+2.57
(
+2.05% )
|
127.98
|
200 |
128.11
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 21:01 | 100 | 127.99 |
| 08/11/2026 21:01 | 100 | 128.00 |
| 08/11/2026 21:01 | 300 | 128.06 |
| 08/11/2026 21:01 | 100 | 128.06 |
| 08/11/2026 21:01 | 300 | 128.11 |
| 08/11/2026 21:01 | 100 | 128.11 |
| 08/11/2026 21:01 | 100 | 128.10 |
| 08/11/2026 21:01 | 100 | 128.03 |
| 08/11/2026 21:01 | 200 | 128.02 |
| 08/11/2026 21:01 | 100 | 128.02 |
| 08/11/2026 21:01 | 100 | 128.02 |
| 08/11/2026 21:01 | 100 | 128.02 |
| 08/11/2026 21:01 | 100 | 127.98 |
| 08/11/2026 21:00 | 41 | 128.02 |
| 08/11/2026 20:58 | 100 | 127.91 |
| 08/11/2026 20:58 | 100 | 127.91 |
| 08/11/2026 20:58 | 100 | 128.095 |
| 08/11/2026 20:58 | 200 | 128.00 |
| 08/11/2026 20:58 | 100 | 128.01 |
| 08/11/2026 20:58 | 100 | 128.01 |
| 08/11/2026 20:55 | 100 | 128.02 |
| 08/11/2026 20:55 | 100 | 128.02 |
| 08/11/2026 20:55 | 100 | 128.03 |
| 08/11/2026 20:55 | 100 | 128.03 |
| 08/11/2026 20:55 | 100 | 128.03 |
| 08/11/2026 20:49 | 50 | 128.05 |
| 08/11/2026 20:49 | 300 | 128.10 |
| 08/11/2026 20:49 | 100 | 128.09 |
| 08/11/2026 20:49 | 100 | 128.09 |
| 08/11/2026 20:49 | 100 | 128.03 |
| 08/11/2026 20:49 | 100 | 128.03 |
| 08/11/2026 20:49 | 40 | 128.03 |
| 08/11/2026 20:49 | 100 | 128.02 |
| 08/11/2026 20:49 | 100 | 127.99 |
| 08/11/2026 20:48 | 100 | 127.99 |
| 08/11/2026 20:48 | 100 | 127.99 |
| 08/11/2026 20:48 | 100 | 127.98 |
| 08/11/2026 20:48 | 100 | 127.96 |
| 08/11/2026 20:48 | 100 | 127.935 |
| 08/11/2026 20:47 | 200 | 127.96 |
| 08/11/2026 20:45 | 100 | 127.89 |
| 08/11/2026 20:45 | 39 | 128.08 |
| 08/11/2026 20:44 | 100 | 127.90 |
| 08/11/2026 20:44 | 100 | 127.90 |
| 08/11/2026 20:44 | 200 | 127.90 |
| 08/11/2026 20:44 | 100 | 127.90 |
| 08/11/2026 20:44 | 100 | 127.90 |
| 08/11/2026 20:43 | 100 | 128.06 |
| 08/11/2026 20:40 | 100 | 128.08 |
| 08/11/2026 20:40 | 100 | 128.09 |
| 08/11/2026 20:39 | 40 | 128.10 |
| 08/11/2026 20:37 | 100 | 128.06 |
| 08/11/2026 20:37 | 100 | 128.04 |
| 08/11/2026 20:35 | 42 | 128.10 |
| 08/11/2026 20:33 | 100 | 127.99 |
| 08/11/2026 20:33 | 100 | 128.09 |
| 08/11/2026 20:30 | 200 | 127.96 |
| 08/11/2026 20:30 | 100 | 127.96 |
| 08/11/2026 20:30 | 100 | 127.96 |
| 08/11/2026 20:30 | 100 | 127.89 |
| 08/11/2026 20:30 | 100 | 127.89 |
| 08/11/2026 20:30 | 100 | 127.89 |
| 08/11/2026 20:30 | 100 | 127.91 |
| 08/11/2026 20:30 | 400 | 127.89 |
| 08/11/2026 20:30 | 300 | 127.89 |
| 08/11/2026 20:30 | 300 | 127.89 |
| 08/11/2026 20:28 | 100 | 127.92 |
| 08/11/2026 20:28 | 200 | 127.92 |
| 08/11/2026 20:28 | 100 | 127.82 |
| 08/11/2026 20:28 | 100 | 127.82 |
| 08/11/2026 20:28 | 100 | 127.82 |
| 08/11/2026 20:28 | 100 | 127.82 |
| 08/11/2026 20:28 | 100 | 127.87 |
| 08/11/2026 20:28 | 100 | 127.84 |
| 08/11/2026 20:28 | 100 | 127.87 |
| 08/11/2026 20:28 | 59 | 127.87 |
| 08/11/2026 20:28 | 100 | 127.86 |
| 08/11/2026 20:28 | 100 | 127.87 |
| 08/11/2026 20:28 | 200 | 127.87 |
| 08/11/2026 20:28 | 100 | 127.87 |
| 08/11/2026 20:28 | 100 | 127.96 |
| 08/11/2026 20:28 | 200 | 127.96 |
| 08/11/2026 20:28 | 100 | 127.96 |
| 08/11/2026 20:28 | 200 | 127.96 |
| 08/11/2026 20:28 | 200 | 127.95 |
| 08/11/2026 20:28 | 200 | 127.94 |
| 08/11/2026 20:28 | 100 | 127.93 |
| 08/11/2026 20:28 | 100 | 127.88 |
| 08/11/2026 20:25 | 100 | 128.05 |
| 08/11/2026 20:22 | 100 | 127.985 |
| 08/11/2026 20:20 | 100 | 127.87 |
| 08/11/2026 20:20 | 28 | 128.10 |
| 08/11/2026 20:17 | 100 | 128.04 |
| 08/11/2026 20:16 | 100 | 127.89 |
| 08/11/2026 20:16 | 200 | 128.05 |
| 08/11/2026 20:16 | 100 | 127.98 |
| 08/11/2026 20:16 | 100 | 127.98 |
| 08/11/2026 20:16 | 100 | 127.96 |
| 08/11/2026 20:16 | 100 | 127.96 |
| 08/11/2026 20:16 | 100 | 127.95 |
| 08/11/2026 20:13 | 100 | 127.94 |
| 08/11/2026 20:10 | 100 | 127.74 |
| 08/11/2026 20:10 | 100 | 127.83 |
| 08/11/2026 20:04 | 50 | 127.70 |
| 08/11/2026 20:02 | 100 | 127.85 |
| 08/11/2026 20:02 | 100 | 127.83 |
| 08/11/2026 20:02 | 100 | 127.85 |
| 08/11/2026 20:02 | 100 | 127.85 |
| 08/11/2026 20:02 | 100 | 127.85 |
| 08/11/2026 20:02 | 100 | 127.85 |
| 08/11/2026 20:02 | 100 | 127.85 |
| 08/11/2026 20:02 | 100 | 127.85 |
| 08/11/2026 20:02 | 100 | 127.85 |
| 08/11/2026 20:02 | 100 | 127.85 |
| 08/11/2026 20:02 | 100 | 127.85 |
| 08/11/2026 20:00 | 33 | 128.10 |
| 08/11/2026 19:58 | 20 | 128.10 |
| 08/11/2026 19:58 | 100 | 127.99 |
| 08/11/2026 19:58 | 200 | 127.98 |
| 08/11/2026 19:57 | 100 | 127.94 |
| 08/11/2026 19:57 | 100 | 128.03 |
| 08/11/2026 19:57 | 100 | 128.03 |
| 08/11/2026 19:57 | 100 | 128.03 |
| 08/11/2026 19:57 | 100 | 128.03 |
| 08/11/2026 19:57 | 200 | 128.03 |
| 08/11/2026 19:57 | 100 | 128.01 |
| 08/11/2026 19:57 | 200 | 128.01 |
| 08/11/2026 19:57 | 100 | 128.01 |
| 08/11/2026 19:48 | 100 | 128.07 |
| 08/11/2026 19:47 | 72 | 128.10 |
| 08/11/2026 19:45 | 35 | 128.10 |
| 08/11/2026 19:39 | 100 | 127.99 |
| 08/11/2026 19:39 | 1000 | 127.99 |
| 08/11/2026 19:39 | 100 | 128.02 |
| 08/11/2026 19:39 | 200 | 128.00 |
| 08/11/2026 19:39 | 100 | 127.99 |
| 08/11/2026 19:36 | 100 | 127.99 |
| 08/11/2026 19:35 | 100 | 127.83 |
| 08/11/2026 19:35 | 100 | 127.95 |
| 08/11/2026 19:35 | 100 | 127.95 |
| 08/11/2026 19:35 | 100 | 127.95 |
| 08/11/2026 19:35 | 100 | 127.95 |
| 08/11/2026 19:35 | 100 | 127.95 |
| 08/11/2026 19:33 | 100 | 127.69 |
| 08/11/2026 19:31 | 100 | 127.69 |
| 08/11/2026 19:30 | 34 | 127.95 |
| 08/11/2026 19:28 | 100 | 127.69 |
| 08/11/2026 19:26 | 100 | 127.67 |
| 08/11/2026 19:26 | 100 | 127.69 |
| 08/11/2026 19:24 | 100 | 127.85 |
| 08/11/2026 19:24 | 78 | 127.93 |
| 08/11/2026 19:24 | 30 | 127.93 |
| 08/11/2026 19:24 | 100 | 127.93 |
| 08/11/2026 19:24 | 100 | 127.93 |
| 08/11/2026 19:24 | 100 | 127.99 |
| 08/11/2026 19:24 | 45 | 128.00 |
| 08/11/2026 19:24 | 100 | 128.00 |
| 08/11/2026 19:24 | 300 | 128.00 |
| 08/11/2026 19:24 | 100 | 128.00 |
| 08/11/2026 19:24 | 100 | 128.00 |
| 08/11/2026 19:23 | 100 | 128.00 |
| 08/11/2026 19:23 | 100 | 128.06 |
| 08/11/2026 19:23 | 100 | 128.00 |
| 08/11/2026 19:23 | 89 | 128.08 |
| 08/11/2026 19:23 | 100 | 128.06 |
| 08/11/2026 19:23 | 100 | 128.06 |
| 08/11/2026 19:23 | 100 | 128.06 |
| 08/11/2026 19:23 | 100 | 128.07 |
| 08/11/2026 19:22 | 100 | 128.10 |
| 08/11/2026 19:22 | 100 | 128.10 |
| 08/11/2026 19:22 | 100 | 128.10 |
| 08/11/2026 19:22 | 100 | 128.10 |
| 08/11/2026 19:22 | 100 | 128.10 |
| 08/11/2026 19:22 | 100 | 128.10 |
| 08/11/2026 19:22 | 100 | 128.25 |
| 08/11/2026 19:22 | 100 | 128.25 |
| 08/11/2026 19:22 | 200 | 128.23 |
| 08/11/2026 19:22 | 200 | 128.10 |
| 08/11/2026 19:20 | 2 | 128.16 |
| 08/11/2026 19:20 | 800 | 128.20 |
| 08/11/2026 19:20 | 100 | 128.10 |
| 08/11/2026 19:16 | 200 | 127.92 |
| 08/11/2026 19:16 | 100 | 127.91 |
| 08/11/2026 19:16 | 100 | 127.92 |
| 08/11/2026 19:16 | 100 | 127.92 |
| 08/11/2026 19:16 | 100 | 127.90 |
| 08/11/2026 19:16 | 200 | 127.90 |
| 08/11/2026 19:16 | 100 | 127.89 |
| 08/11/2026 19:12 | 100 | 127.80 |
| 08/11/2026 19:12 | 200 | 127.74 |
| 08/11/2026 19:12 | 100 | 127.74 |
| 08/11/2026 19:12 | 100 | 127.74 |
| 08/11/2026 19:12 | 100 | 127.74 |
| 08/11/2026 19:12 | 100 | 127.74 |
| 08/11/2026 19:12 | 100 | 127.74 |
| 08/11/2026 19:02 | 100 | 127.96 |
| 08/11/2026 19:00 | 600 | 127.75 |
| 08/11/2026 18:57 | 80 | 127.86 |
| 08/11/2026 18:57 | 25 | 127.80 |
| 08/11/2026 18:57 | 26 | 127.80 |
| 08/11/2026 18:57 | 100 | 127.87 |
| 08/11/2026 18:57 | 100 | 127.77 |
| 08/11/2026 18:57 | 100 | 127.81 |
| 08/11/2026 18:57 | 100 | 127.81 |
| 08/11/2026 18:57 | 100 | 127.81 |
| 08/11/2026 18:57 | 100 | 127.80 |
| 08/11/2026 18:54 | 100 | 127.705 |
| 08/11/2026 18:39 | 25 | 127.81 |
| 08/11/2026 18:35 | 30 | 127.76 |
| 08/11/2026 18:33 | 100 | 127.60 |
| 08/11/2026 18:33 | 100 | 127.65 |
| 08/11/2026 18:33 | 100 | 127.65 |
| 08/11/2026 18:33 | 100 | 127.66 |
| 08/11/2026 18:33 | 100 | 127.66 |
| 08/11/2026 18:27 | 100 | 127.65 |
| 08/11/2026 18:27 | 100 | 127.66 |
| 08/11/2026 18:27 | 100 | 127.66 |
| 08/11/2026 18:27 | 100 | 127.66 |
| 08/11/2026 18:27 | 200 | 127.73 |
| 08/11/2026 18:27 | 100 | 127.66 |
| 08/11/2026 18:27 | 200 | 127.66 |
| 08/11/2026 18:27 | 100 | 127.72 |
| 08/11/2026 18:27 | 100 | 127.72 |
| 08/11/2026 18:26 | 100 | 127.61 |
| 08/11/2026 18:26 | 300 | 127.61 |
| 08/11/2026 18:26 | 100 | 127.65 |
| 08/11/2026 18:26 | 100 | 127.67 |
| 08/11/2026 18:26 | 100 | 127.67 |
| 08/11/2026 18:21 | 100 | 127.69 |
| 08/11/2026 18:21 | 100 | 127.87 |
| 08/11/2026 18:21 | 100 | 127.81 |
| 08/11/2026 18:21 | 100 | 127.80 |
| 08/11/2026 18:21 | 100 | 127.80 |
| 08/11/2026 18:20 | 15 | 127.67 |
| 08/11/2026 18:14 | 100 | 127.67 |
| 08/11/2026 18:14 | 100 | 127.71 |
| 08/11/2026 18:14 | 100 | 127.71 |
| 08/11/2026 18:14 | 200 | 127.69 |
| 08/11/2026 18:14 | 100 | 127.71 |
| 08/11/2026 18:14 | 100 | 127.71 |
| 08/11/2026 18:14 | 100 | 127.71 |
| 08/11/2026 18:14 | 100 | 127.71 |
| 08/11/2026 18:11 | 100 | 127.73 |
| 08/11/2026 18:00 | 100 | 127.95 |
| 08/11/2026 18:00 | 50 | 127.94 |
| 08/11/2026 18:00 | 100 | 127.84 |
| 08/11/2026 18:00 | 100 | 127.90 |
| 08/11/2026 18:00 | 100 | 127.92 |
| 08/11/2026 18:00 | 100 | 127.90 |
| 08/11/2026 18:00 | 100 | 127.90 |
| 08/11/2026 18:00 | 100 | 127.90 |
| 08/11/2026 18:00 | 100 | 127.90 |
| 08/11/2026 17:59 | 20 | 128.17 |
| 08/11/2026 17:59 | 20 | 128.17 |
| 08/11/2026 17:59 | 100 | 128.16 |
| 08/11/2026 17:57 | 100 | 128.16 |
| 08/11/2026 17:57 | 100 | 128.16 |
| 08/11/2026 17:57 | 80 | 128.00 |
| 08/11/2026 17:48 | 100 | 127.99 |
| 08/11/2026 17:48 | 200 | 128.00 |
| 08/11/2026 17:48 | 100 | 128.00 |
| 08/11/2026 17:48 | 100 | 128.00 |
| 08/11/2026 17:45 | 100 | 127.87 |
| 08/11/2026 17:45 | 75 | 127.80 |
| 08/11/2026 17:45 | 1000 | 127.90 |
| 08/11/2026 17:45 | 100 | 127.89 |
| 08/11/2026 17:43 | 4 | 127.89 |
| 08/11/2026 17:37 | 3 | 127.80 |
| 08/11/2026 17:37 | 100 | 127.69 |
| 08/11/2026 17:36 | 100 | 127.88 |
| 08/11/2026 17:35 | 100 | 127.88 |
| 08/11/2026 17:34 | 3 | 127.76 |
| 08/11/2026 17:34 | 100 | 127.87 |
| 08/11/2026 17:32 | 100 | 127.88 |
| 08/11/2026 17:29 | 100 | 127.88 |
| 08/11/2026 17:25 | 900 | 127.80 |
| 08/11/2026 17:25 | 100 | 127.80 |
| 08/11/2026 17:25 | 100 | 127.72 |
| 08/11/2026 17:25 | 400 | 127.69 |
| 08/11/2026 17:25 | 100 | 127.69 |
| 08/11/2026 17:25 | 100 | 127.66 |
| 08/11/2026 17:25 | 100 | 127.65 |
| 08/11/2026 17:25 | 100 | 127.63 |
| 08/11/2026 17:25 | 100 | 127.63 |
| 08/11/2026 17:17 | 100 | 127.43 |
| 08/11/2026 17:15 | 100 | 127.42 |
| 08/11/2026 17:14 | 100 | 127.31 |
| 08/11/2026 17:14 | 100 | 127.34 |
| 08/11/2026 17:14 | 100 | 127.32 |
| 08/11/2026 17:14 | 100 | 127.30 |
| 08/11/2026 17:14 | 100 | 127.17 |
| 08/11/2026 17:14 | 100 | 127.17 |
| 08/11/2026 17:14 | 100 | 127.16 |
| 08/11/2026 17:14 | 100 | 127.15 |
| 08/11/2026 17:14 | 100 | 127.15 |
| 08/11/2026 17:05 | 200 | 126.99 |
| 08/11/2026 17:01 | 100 | 126.95 |
| 08/11/2026 17:01 | 100 | 126.95 |
| 08/11/2026 17:01 | 100 | 126.95 |
| 08/11/2026 17:01 | 100 | 126.95 |
| 08/11/2026 17:01 | 100 | 126.95 |
| 08/11/2026 17:01 | 200 | 126.90 |
| 08/11/2026 17:01 | 200 | 126.90 |
| 08/11/2026 17:01 | 100 | 126.83 |
| 08/11/2026 17:01 | 100 | 126.83 |
| 08/11/2026 17:01 | 100 | 126.89 |
| 08/11/2026 16:59 | 10 | 127.06 |
| 08/11/2026 16:59 | 100 | 126.91 |
| 08/11/2026 16:59 | 100 | 126.91 |
| 08/11/2026 16:58 | 100 | 127.04 |
| 08/11/2026 16:58 | 100 | 127.04 |
| 08/11/2026 16:58 | 100 | 127.04 |
| 08/11/2026 16:58 | 100 | 127.04 |
| 08/11/2026 16:58 | 100 | 127.04 |
| 08/11/2026 16:58 | 100 | 127.04 |
| 08/11/2026 16:58 | 100 | 127.04 |
| 08/11/2026 16:58 | 100 | 127.04 |
| 08/11/2026 16:56 | 100 | 127.28 |
| 08/11/2026 16:56 | 100 | 127.17 |
| 08/11/2026 16:52 | 100 | 127.165 |
| 08/11/2026 16:52 | 100 | 127.05 |
| 08/11/2026 16:51 | 100 | 127.04 |
| 08/11/2026 16:50 | 100 | 127.08 |
| 08/11/2026 16:50 | 100 | 127.11 |
| 08/11/2026 16:50 | 100 | 127.21 |
| 08/11/2026 16:50 | 100 | 127.09 |
| 08/11/2026 16:50 | 100 | 127.09 |
| 08/11/2026 16:50 | 100 | 127.09 |
| 08/11/2026 16:50 | 100 | 127.09 |
| 08/11/2026 16:43 | 100 | 127.10 |
| 08/11/2026 16:42 | 100 | 127.09 |
| 08/11/2026 16:42 | 100 | 127.09 |
| 08/11/2026 16:40 | 200 | 127.34 |
| 08/11/2026 16:40 | 100 | 127.34 |
| 08/11/2026 16:39 | 100 | 127.30 |
| 08/11/2026 16:31 | 100 | 127.07 |
| 08/11/2026 16:30 | 200 | 127.18 |
| 08/11/2026 16:30 | 200 | 127.19 |
| 08/11/2026 16:30 | 100 | 127.19 |
| 08/11/2026 16:30 | 100 | 127.19 |
| 08/11/2026 16:30 | 100 | 127.19 |
| 08/11/2026 16:30 | 100 | 127.44 |
| 08/11/2026 16:29 | 100 | 127.21 |
| 08/11/2026 16:29 | 100 | 127.21 |
| 08/11/2026 16:29 | 100 | 127.21 |
| 08/11/2026 16:28 | 100 | 127.21 |
| 08/11/2026 16:28 | 100 | 127.21 |
| 08/11/2026 16:27 | 100 | 127.22 |
| 08/11/2026 16:26 | 100 | 127.34 |
| 08/11/2026 16:26 | 200 | 127.35 |
| 08/11/2026 16:26 | 300 | 127.35 |
| 08/11/2026 16:26 | 100 | 127.35 |
| 08/11/2026 16:26 | 200 | 127.36 |
| 08/11/2026 16:25 | 100 | 127.35 |
| 08/11/2026 16:25 | 100 | 127.51 |
| 08/11/2026 16:25 | 100 | 127.40 |
| 08/11/2026 16:25 | 100 | 127.34 |
| 08/11/2026 16:25 | 100 | 127.23 |
| 08/11/2026 16:25 | 100 | 127.22 |
| 08/11/2026 16:25 | 100 | 127.24 |
| 08/11/2026 16:23 | 15 | 127.25 |
| 08/11/2026 16:23 | 100 | 127.10 |
| 08/11/2026 16:23 | 100 | 127.10 |
| 08/11/2026 16:22 | 100 | 127.25 |
| 08/11/2026 16:21 | 49 | 127.38 |
| 08/11/2026 16:21 | 100 | 127.25 |
| 08/11/2026 16:19 | 7 | 127.58 |
| 08/11/2026 16:19 | 200 | 127.41 |
| 08/11/2026 16:19 | 100 | 127.44 |
| 08/11/2026 16:19 | 100 | 127.44 |
| 08/11/2026 16:18 | 100 | 127.52 |
| 08/11/2026 16:14 | 100 | 127.69 |
| 08/11/2026 16:11 | 100 | 127.44 |
| 08/11/2026 16:07 | 100 | 127.44 |
| 08/11/2026 16:07 | 200 | 127.58 |
| 08/11/2026 16:07 | 600 | 127.60 |
| 08/11/2026 16:07 | 200 | 127.60 |
| 08/11/2026 16:07 | 400 | 127.60 |
| 08/11/2026 16:05 | 100 | 127.72 |
| 08/11/2026 16:05 | 100 | 127.90 |
| 08/11/2026 16:05 | 200 | 127.81 |
| 08/11/2026 16:05 | 400 | 127.70 |
| 08/11/2026 16:05 | 100 | 127.69 |
| 08/11/2026 16:05 | 100 | 127.69 |
| 08/11/2026 16:04 | 100 | 127.71 |
| 08/11/2026 16:04 | 100 | 127.82 |
| 08/11/2026 16:04 | 100 | 127.67 |
| 08/11/2026 16:04 | 200 | 127.65 |
| 08/11/2026 16:04 | 100 | 127.62 |
| 08/11/2026 16:04 | 300 | 127.55 |
| 08/11/2026 16:04 | 100 | 127.55 |
| 08/11/2026 16:04 | 200 | 127.55 |
| 08/11/2026 16:04 | 100 | 127.48 |
| 08/11/2026 16:01 | 400 | 127.50 |
| 08/11/2026 16:01 | 5 | 127.24 |
| 08/11/2026 16:01 | 100 | 127.38 |
| 08/11/2026 16:00 | 100 | 127.22 |
| 08/11/2026 16:00 | 200 | 127.36 |
| 08/11/2026 15:59 | 100 | 127.24 |
| 08/11/2026 15:59 | 100 | 127.47 |
| 08/11/2026 15:59 | 100 | 127.34 |
| 08/11/2026 15:55 | 100 | 127.12 |
| 08/11/2026 15:50 | 100 | 127.18 |
| 08/11/2026 15:50 | 100 | 127.20 |
| 08/11/2026 15:49 | 100 | 127.21 |
| 08/11/2026 15:48 | 100 | 127.35 |
| 08/11/2026 15:48 | 100 | 127.36 |
| 08/11/2026 15:48 | 100 | 127.36 |
| 08/11/2026 15:47 | 100 | 127.50 |
| 08/11/2026 15:46 | 100 | 127.65 |
| 08/11/2026 15:46 | 100 | 127.78 |
| 08/11/2026 15:46 | 100 | 127.65 |
| 08/11/2026 15:46 | 100 | 127.65 |
| 08/11/2026 15:46 | 100 | 127.65 |
| 08/11/2026 15:46 | 100 | 127.65 |
| 08/11/2026 15:45 | 100 | 127.52 |
| 08/11/2026 15:45 | 100 | 127.52 |
| 08/11/2026 15:45 | 100 | 127.53 |
| 08/11/2026 15:45 | 200 | 127.53 |
| 08/11/2026 15:45 | 100 | 127.53 |
| 08/11/2026 15:45 | 100 | 127.53 |
| 08/11/2026 15:45 | 100 | 127.66 |
| 08/11/2026 15:45 | 100 | 127.81 |
| 08/11/2026 15:45 | 100 | 127.80 |
| 08/11/2026 15:45 | 100 | 127.72 |
| 08/11/2026 15:45 | 100 | 127.72 |
| 08/11/2026 15:45 | 50 | 127.57 |
| 08/11/2026 15:45 | 17 | 127.57 |
| 08/11/2026 15:45 | 100 | 127.41 |
| 08/11/2026 15:45 | 100 | 127.55 |
| 08/11/2026 15:45 | 100 | 127.59 |
| 08/11/2026 15:45 | 600 | 127.57 |
| 08/11/2026 15:45 | 100 | 127.56 |
| 08/11/2026 15:45 | 100 | 127.56 |
| 08/11/2026 15:45 | 100 | 127.28 |
| 08/11/2026 15:45 | 100 | 127.28 |
| 08/11/2026 15:45 | 100 | 127.42 |
| 08/11/2026 15:45 | 87 | 127.28 |
| 08/11/2026 15:45 | 91 | 127.28 |
| 08/11/2026 15:45 | 10 | 127.28 |
| 08/11/2026 15:41 | 1 | 127.56 |
| 08/11/2026 15:32 | 100 | 127.54 |
| 08/11/2026 15:32 | 100 | 127.00 |
| 08/11/2026 15:32 | 300 | 127.00 |
| 08/11/2026 15:32 | 100 | 126.85 |
| 08/11/2026 15:32 | 100 | 126.83 |
| 08/11/2026 15:31 | 2 | 125.89 |
| 08/11/2026 15:30 | 200 | 126.25 |
| 08/11/2026 15:30 | 79 | 125.42 |
| 08/11/2026 15:30 | 30 | 125.59 |
| 08/11/2026 15:30 | 40 | 125.59 |
| 08/11/2026 15:30 | 38 | 125.59 |
| 08/11/2026 15:30 | 10 | 125.59 |
| 08/11/2026 15:30 | 25 | 125.59 |
| 08/11/2026 15:30 | 20 | 125.59 |
| 08/11/2026 15:30 | 40 | 125.59 |
| 08/11/2026 15:30 | 10 | 125.59 |
| 08/11/2026 15:30 | 60 | 125.59 |
| 08/11/2026 15:30 | 11 | 125.59 |
| 08/11/2026 15:30 | 60 | 125.59 |
| 08/11/2026 15:30 | 30 | 125.59 |
| 08/11/2026 15:30 | 10 | 125.59 |
| 08/11/2026 15:30 | 95 | 125.59 |
| 08/11/2026 15:30 | 65 | 125.59 |
| 08/11/2026 15:30 | 1 | 125.59 |
| 08/11/2026 15:30 | 23 | 125.59 |
| 08/11/2026 15:30 | 1 | 125.59 |
| 08/11/2026 15:30 | 3 | 125.59 |
| 08/11/2026 15:30 | 1 | 125.59 |
| 08/11/2026 15:30 | 100 | 125.59 |
| 08/11/2026 15:30 | 300 | 125.59 |
| 08/11/2026 15:30 | 200 | 125.59 |
| 08/11/2026 15:30 | 100 | 125.59 |
| 08/11/2026 15:30 | 200 | 125.59 |
| 08/11/2026 15:30 | 100 | 125.59 |
| 08/11/2026 15:30 | 100 | 125.59 |
| 08/11/2026 15:30 | 100 | 125.59 |
| 08/11/2026 15:30 | 100 | 125.59 |
| 08/11/2026 15:30 | 100 | 125.59 |