Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:07
|
Bid Volume |
Ask
07/03/2026 -
22:59:07
|
Ask Volume |
|---|---|---|---|---|
|
132.94
+2.09
(
+1.60% )
|
132.47
|
100 |
133.42
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 41 | 132.94 |
| 07/03/2026 22:00 | 40 | 132.94 |
| 07/03/2026 22:00 | 55 | 132.94 |
| 07/03/2026 22:00 | 1 | 132.94 |
| 07/03/2026 22:00 | 2 | 132.94 |
| 07/03/2026 22:00 | 3 | 132.94 |
| 07/03/2026 22:00 | 9 | 132.94 |
| 07/03/2026 22:00 | 3 | 132.94 |
| 07/03/2026 22:00 | 3 | 132.94 |
| 07/03/2026 22:00 | 3 | 132.94 |
| 07/03/2026 22:00 | 2 | 132.94 |
| 07/03/2026 22:00 | 54 | 132.94 |
| 07/03/2026 22:00 | 30 | 132.94 |
| 07/03/2026 22:00 | 40 | 132.94 |
| 07/03/2026 22:00 | 70 | 132.94 |
| 07/03/2026 22:00 | 10 | 132.94 |
| 07/03/2026 22:00 | 20 | 132.94 |
| 07/03/2026 22:00 | 30 | 132.94 |
| 07/03/2026 22:00 | 70 | 132.94 |
| 07/03/2026 22:00 | 20 | 132.94 |
| 07/03/2026 22:00 | 90 | 132.94 |
| 07/03/2026 22:00 | 8 | 132.94 |
| 07/03/2026 22:00 | 10 | 132.94 |
| 07/03/2026 22:00 | 100 | 132.94 |
| 07/03/2026 22:00 | 100 | 132.94 |
| 07/03/2026 22:00 | 100 | 132.94 |
| 07/03/2026 22:00 | 100 | 132.94 |
| 07/03/2026 22:00 | 100 | 132.94 |
| 07/03/2026 22:00 | 100 | 132.94 |
| 07/03/2026 22:00 | 100 | 132.94 |
| 07/03/2026 22:00 | 100 | 132.94 |
| 07/03/2026 22:00 | 100 | 132.94 |
| 07/03/2026 22:00 | 200 | 132.94 |
| 07/03/2026 22:00 | 200 | 132.94 |
| 07/03/2026 22:00 | 200 | 132.94 |
| 07/03/2026 22:00 | 900 | 132.94 |
| 07/03/2026 22:00 | 200 | 132.94 |
| 07/03/2026 22:00 | 400 | 132.94 |
| 07/03/2026 22:00 | 100 | 132.94 |
| 07/03/2026 22:00 | 200 | 132.94 |
| 07/03/2026 22:00 | 100 | 132.94 |
| 07/03/2026 21:59 | 100 | 132.94 |
| 07/03/2026 21:59 | 100 | 133.02 |
| 07/03/2026 21:59 | 100 | 133.00 |
| 07/03/2026 21:59 | 100 | 132.91 |
| 07/03/2026 21:59 | 100 | 132.91 |
| 07/03/2026 21:59 | 100 | 133.00 |
| 07/03/2026 21:57 | 100 | 133.00 |
| 07/03/2026 21:55 | 100 | 133.00 |
| 07/03/2026 21:55 | 100 | 133.01 |
| 07/03/2026 21:55 | 100 | 133.01 |
| 07/03/2026 21:55 | 100 | 133.01 |
| 07/03/2026 21:55 | 100 | 132.91 |
| 07/03/2026 21:55 | 200 | 132.92 |
| 07/03/2026 21:52 | 100 | 132.90 |
| 07/03/2026 21:52 | 33 | 133.03 |
| 07/03/2026 21:52 | 100 | 132.98 |
| 07/03/2026 21:52 | 100 | 133.03 |
| 07/03/2026 21:52 | 100 | 133.03 |
| 07/03/2026 21:52 | 100 | 133.03 |
| 07/03/2026 21:52 | 100 | 133.05 |
| 07/03/2026 21:51 | 100 | 133.05 |
| 07/03/2026 21:51 | 75 | 133.15 |
| 07/03/2026 21:51 | 100 | 133.07 |
| 07/03/2026 21:51 | 100 | 133.07 |
| 07/03/2026 21:51 | 100 | 133.07 |
| 07/03/2026 21:51 | 100 | 133.07 |
| 07/03/2026 21:48 | 100 | 133.14 |
| 07/03/2026 21:46 | 100 | 133.14 |
| 07/03/2026 21:46 | 100 | 133.14 |
| 07/03/2026 21:46 | 100 | 133.14 |
| 07/03/2026 21:46 | 100 | 133.10 |
| 07/03/2026 21:46 | 100 | 133.10 |
| 07/03/2026 21:46 | 100 | 133.10 |
| 07/03/2026 21:40 | 3 | 133.10 |
| 07/03/2026 21:40 | 100 | 133.02 |
| 07/03/2026 21:36 | 100 | 133.04 |
| 07/03/2026 21:36 | 100 | 133.05 |
| 07/03/2026 21:36 | 100 | 133.04 |
| 07/03/2026 21:36 | 73 | 132.96 |
| 07/03/2026 21:36 | 100 | 132.98 |
| 07/03/2026 21:36 | 100 | 132.96 |
| 07/03/2026 21:36 | 200 | 132.96 |
| 07/03/2026 21:36 | 100 | 132.96 |
| 07/03/2026 21:36 | 100 | 132.96 |
| 07/03/2026 21:36 | 100 | 132.96 |
| 07/03/2026 21:36 | 100 | 132.96 |
| 07/03/2026 21:35 | 100 | 132.885 |
| 07/03/2026 21:31 | 100 | 132.89 |
| 07/03/2026 21:31 | 100 | 132.90 |
| 07/03/2026 21:30 | 100 | 132.98 |
| 07/03/2026 21:30 | 100 | 132.90 |
| 07/03/2026 21:30 | 100 | 132.91 |
| 07/03/2026 21:28 | 50 | 133.00 |
| 07/03/2026 21:24 | 100 | 133.05 |
| 07/03/2026 21:24 | 100 | 133.07 |
| 07/03/2026 21:24 | 100 | 133.07 |
| 07/03/2026 21:24 | 100 | 133.07 |
| 07/03/2026 21:24 | 100 | 133.10 |
| 07/03/2026 21:24 | 98 | 133.12 |
| 07/03/2026 21:24 | 100 | 133.11 |
| 07/03/2026 21:24 | 100 | 133.12 |
| 07/03/2026 21:24 | 100 | 133.12 |
| 07/03/2026 21:24 | 100 | 133.12 |
| 07/03/2026 21:24 | 100 | 133.12 |
| 07/03/2026 21:24 | 200 | 133.17 |
| 07/03/2026 21:24 | 300 | 133.17 |
| 07/03/2026 21:24 | 100 | 133.17 |
| 07/03/2026 21:14 | 100 | 133.22 |
| 07/03/2026 21:05 | 200 | 133.17 |
| 07/03/2026 21:02 | 100 | 133.29 |
| 07/03/2026 20:54 | 100 | 133.20 |
| 07/03/2026 20:54 | 100 | 133.20 |
| 07/03/2026 20:54 | 100 | 133.12 |
| 07/03/2026 20:54 | 100 | 133.12 |
| 07/03/2026 20:54 | 100 | 133.12 |
| 07/03/2026 20:36 | 100 | 133.05 |
| 07/03/2026 20:19 | 100 | 133.07 |
| 07/03/2026 20:19 | 100 | 133.07 |
| 07/03/2026 20:09 | 100 | 133.18 |
| 07/03/2026 20:09 | 1000 | 133.17 |
| 07/03/2026 20:09 | 20 | 133.17 |
| 07/03/2026 20:09 | 100 | 133.12 |
| 07/03/2026 20:09 | 100 | 133.11 |
| 07/03/2026 20:09 | 100 | 133.12 |
| 07/03/2026 20:09 | 100 | 133.12 |
| 07/03/2026 20:09 | 100 | 133.12 |
| 07/03/2026 20:09 | 100 | 133.12 |
| 07/03/2026 20:09 | 100 | 133.12 |
| 07/03/2026 19:49 | 100 | 133.05 |
| 07/03/2026 19:49 | 100 | 133.00 |
| 07/03/2026 19:49 | 100 | 133.11 |
| 07/03/2026 19:49 | 100 | 133.04 |
| 07/03/2026 19:49 | 23 | 133.15 |
| 07/03/2026 19:49 | 200 | 133.15 |
| 07/03/2026 19:49 | 200 | 133.15 |
| 07/03/2026 19:49 | 500 | 133.15 |
| 07/03/2026 19:48 | 10 | 133.07 |
| 07/03/2026 19:48 | 100 | 133.07 |
| 07/03/2026 19:48 | 100 | 133.07 |
| 07/03/2026 19:48 | 100 | 133.07 |
| 07/03/2026 19:48 | 100 | 133.07 |
| 07/03/2026 19:48 | 100 | 133.07 |
| 07/03/2026 19:42 | 1 | 133.00 |
| 07/03/2026 19:42 | 6 | 133.01 |
| 07/03/2026 19:42 | 30 | 133.05 |
| 07/03/2026 19:42 | 100 | 132.98 |
| 07/03/2026 19:23 | 100 | 133.07 |
| 07/03/2026 19:23 | 100 | 133.07 |
| 07/03/2026 19:23 | 100 | 133.07 |
| 07/03/2026 19:19 | 100 | 132.91 |
| 07/03/2026 19:17 | 100 | 133.06 |
| 07/03/2026 19:17 | 100 | 132.94 |
| 07/03/2026 19:17 | 200 | 132.99 |
| 07/03/2026 19:17 | 200 | 132.99 |
| 07/03/2026 19:17 | 100 | 132.99 |
| 07/03/2026 19:17 | 100 | 133.09 |
| 07/03/2026 19:17 | 100 | 133.09 |
| 07/03/2026 19:17 | 100 | 133.09 |
| 07/03/2026 19:17 | 100 | 133.09 |
| 07/03/2026 19:17 | 100 | 133.09 |
| 07/03/2026 19:17 | 100 | 133.09 |
| 07/03/2026 19:17 | 100 | 133.09 |
| 07/03/2026 19:17 | 100 | 133.09 |
| 07/03/2026 19:17 | 200 | 133.13 |
| 07/03/2026 19:11 | 30 | 133.09 |
| 07/03/2026 19:06 | 100 | 133.18 |
| 07/03/2026 19:05 | 200 | 133.18 |
| 07/03/2026 19:05 | 100 | 133.18 |
| 07/03/2026 19:05 | 200 | 133.18 |
| 07/03/2026 19:05 | 100 | 133.18 |
| 07/03/2026 19:02 | 100 | 133.17 |
| 07/03/2026 19:02 | 100 | 133.17 |
| 07/03/2026 18:59 | 25 | 133.34 |
| 07/03/2026 18:56 | 100 | 133.27 |
| 07/03/2026 18:56 | 100 | 133.27 |
| 07/03/2026 18:56 | 100 | 133.27 |
| 07/03/2026 18:55 | 100 | 133.36 |
| 07/03/2026 18:49 | 100 | 133.33 |
| 07/03/2026 18:49 | 100 | 133.45 |
| 07/03/2026 18:49 | 100 | 133.37 |
| 07/03/2026 18:49 | 100 | 133.28 |
| 07/03/2026 18:49 | 100 | 133.28 |
| 07/03/2026 18:49 | 100 | 133.28 |
| 07/03/2026 18:49 | 100 | 133.28 |
| 07/03/2026 18:48 | 100 | 133.38 |
| 07/03/2026 18:44 | 100 | 133.30 |
| 07/03/2026 18:44 | 100 | 133.17 |
| 07/03/2026 18:41 | 100 | 133.18 |
| 07/03/2026 18:41 | 100 | 133.16 |
| 07/03/2026 18:41 | 100 | 133.12 |
| 07/03/2026 18:41 | 100 | 133.12 |
| 07/03/2026 18:41 | 100 | 133.04 |
| 07/03/2026 18:41 | 200 | 133.12 |
| 07/03/2026 18:41 | 72 | 133.02 |
| 07/03/2026 18:41 | 17 | 133.02 |
| 07/03/2026 18:41 | 70 | 133.02 |
| 07/03/2026 18:41 | 100 | 133.12 |
| 07/03/2026 18:41 | 100 | 133.12 |
| 07/03/2026 18:41 | 100 | 133.08 |
| 07/03/2026 18:41 | 100 | 133.08 |
| 07/03/2026 18:41 | 100 | 133.005 |
| 07/03/2026 18:41 | 100 | 133.08 |
| 07/03/2026 18:41 | 100 | 133.00 |
| 07/03/2026 18:41 | 600 | 133.00 |
| 07/03/2026 18:41 | 200 | 133.00 |
| 07/03/2026 18:41 | 600 | 132.95 |
| 07/03/2026 18:41 | 200 | 132.95 |
| 07/03/2026 18:26 | 100 | 133.00 |
| 07/03/2026 18:26 | 100 | 133.01 |
| 07/03/2026 18:26 | 100 | 133.00 |
| 07/03/2026 18:26 | 100 | 133.00 |
| 07/03/2026 18:25 | 100 | 133.10 |
| 07/03/2026 18:25 | 100 | 133.02 |
| 07/03/2026 18:25 | 100 | 133.04 |
| 07/03/2026 18:25 | 100 | 133.06 |
| 07/03/2026 18:25 | 100 | 133.13 |
| 07/03/2026 18:25 | 100 | 133.13 |
| 07/03/2026 18:25 | 100 | 133.16 |
| 07/03/2026 18:25 | 100 | 133.15 |
| 07/03/2026 18:25 | 100 | 133.15 |
| 07/03/2026 18:25 | 100 | 133.24 |
| 07/03/2026 18:19 | 100 | 133.24 |
| 07/03/2026 18:19 | 100 | 133.24 |
| 07/03/2026 18:18 | 200 | 133.25 |
| 07/03/2026 18:18 | 600 | 133.25 |
| 07/03/2026 18:18 | 100 | 133.25 |
| 07/03/2026 18:18 | 400 | 133.25 |
| 07/03/2026 18:18 | 500 | 133.25 |
| 07/03/2026 18:18 | 300 | 133.25 |
| 07/03/2026 18:18 | 100 | 133.25 |
| 07/03/2026 18:18 | 100 | 133.25 |
| 07/03/2026 18:18 | 300 | 133.25 |
| 07/03/2026 18:18 | 100 | 133.25 |
| 07/03/2026 18:12 | 100 | 133.19 |
| 07/03/2026 18:07 | 100 | 133.23 |
| 07/03/2026 18:07 | 100 | 133.23 |
| 07/03/2026 18:07 | 100 | 133.23 |
| 07/03/2026 18:07 | 100 | 133.23 |
| 07/03/2026 18:05 | 100 | 133.33 |
| 07/03/2026 18:05 | 100 | 133.33 |
| 07/03/2026 18:05 | 100 | 133.42 |
| 07/03/2026 18:05 | 100 | 133.36 |
| 07/03/2026 18:05 | 100 | 133.44 |
| 07/03/2026 18:05 | 100 | 133.44 |
| 07/03/2026 18:05 | 100 | 133.44 |
| 07/03/2026 18:05 | 100 | 133.52 |
| 07/03/2026 18:02 | 100 | 133.53 |
| 07/03/2026 18:02 | 100 | 133.52 |
| 07/03/2026 18:02 | 100 | 133.52 |
| 07/03/2026 18:02 | 100 | 133.52 |
| 07/03/2026 18:02 | 100 | 133.52 |
| 07/03/2026 17:55 | 100 | 133.60 |
| 07/03/2026 17:55 | 100 | 133.61 |
| 07/03/2026 17:55 | 100 | 133.61 |
| 07/03/2026 17:55 | 100 | 133.61 |
| 07/03/2026 17:53 | 100 | 133.69 |
| 07/03/2026 17:53 | 100 | 133.76 |
| 07/03/2026 17:51 | 100 | 133.67 |
| 07/03/2026 17:51 | 100 | 133.67 |
| 07/03/2026 17:51 | 100 | 133.67 |
| 07/03/2026 17:51 | 700 | 133.67 |
| 07/03/2026 17:51 | 200 | 133.66 |
| 07/03/2026 17:51 | 100 | 133.67 |
| 07/03/2026 17:51 | 200 | 133.66 |
| 07/03/2026 17:50 | 200 | 133.65 |
| 07/03/2026 17:50 | 100 | 133.64 |
| 07/03/2026 17:50 | 10 | 133.49 |
| 07/03/2026 17:50 | 100 | 133.50 |
| 07/03/2026 17:50 | 100 | 133.50 |
| 07/03/2026 17:50 | 300 | 133.50 |
| 07/03/2026 17:50 | 900 | 133.50 |
| 07/03/2026 17:50 | 500 | 133.50 |
| 07/03/2026 17:50 | 1200 | 133.50 |
| 07/03/2026 17:50 | 1100 | 133.50 |
| 07/03/2026 17:50 | 100 | 133.49 |
| 07/03/2026 17:50 | 100 | 133.47 |
| 07/03/2026 17:50 | 100 | 133.38 |
| 07/03/2026 17:50 | 100 | 133.38 |
| 07/03/2026 17:30 | 100 | 133.28 |
| 07/03/2026 17:30 | 100 | 133.28 |
| 07/03/2026 17:30 | 100 | 133.28 |
| 07/03/2026 17:28 | 100 | 133.30 |
| 07/03/2026 17:28 | 200 | 133.40 |
| 07/03/2026 17:28 | 100 | 133.40 |
| 07/03/2026 17:28 | 100 | 133.40 |
| 07/03/2026 17:26 | 100 | 133.40 |
| 07/03/2026 17:26 | 200 | 133.35 |
| 07/03/2026 17:26 | 100 | 133.30 |
| 07/03/2026 17:26 | 1 | 133.20 |
| 07/03/2026 17:26 | 200 | 133.20 |
| 07/03/2026 17:26 | 200 | 133.20 |
| 07/03/2026 17:26 | 100 | 133.20 |
| 07/03/2026 17:26 | 100 | 133.20 |
| 07/03/2026 17:26 | 100 | 133.20 |
| 07/03/2026 17:26 | 8 | 133.10 |
| 07/03/2026 17:26 | 100 | 133.18 |
| 07/03/2026 17:24 | 100 | 132.99 |
| 07/03/2026 17:19 | 16 | 133.05 |
| 07/03/2026 17:19 | 100 | 133.07 |
| 07/03/2026 17:19 | 100 | 133.08 |
| 07/03/2026 17:19 | 100 | 133.08 |
| 07/03/2026 17:19 | 100 | 133.08 |
| 07/03/2026 17:19 | 100 | 133.08 |
| 07/03/2026 17:19 | 100 | 133.08 |
| 07/03/2026 17:19 | 100 | 133.07 |
| 07/03/2026 17:13 | 600 | 132.99 |
| 07/03/2026 17:13 | 100 | 132.99 |
| 07/03/2026 17:12 | 34 | 133.08 |
| 07/03/2026 17:08 | 7 | 132.90 |
| 07/03/2026 17:01 | 200 | 132.985 |
| 07/03/2026 17:01 | 100 | 133.05 |
| 07/03/2026 17:01 | 100 | 133.05 |
| 07/03/2026 17:01 | 100 | 132.97 |
| 07/03/2026 17:00 | 600 | 133.03 |
| 07/03/2026 17:00 | 100 | 133.03 |
| 07/03/2026 17:00 | 100 | 133.01 |
| 07/03/2026 17:00 | 100 | 133.02 |
| 07/03/2026 17:00 | 100 | 132.99 |
| 07/03/2026 17:00 | 100 | 133.095 |
| 07/03/2026 17:00 | 38 | 133.11 |
| 07/03/2026 17:00 | 600 | 133.095 |
| 07/03/2026 17:00 | 100 | 132.99 |
| 07/03/2026 17:00 | 100 | 133.02 |
| 07/03/2026 16:58 | 100 | 133.20 |
| 07/03/2026 16:42 | 600 | 133.11 |
| 07/03/2026 16:42 | 100 | 133.11 |
| 07/03/2026 16:41 | 200 | 133.20 |
| 07/03/2026 16:41 | 600 | 133.20 |
| 07/03/2026 16:41 | 100 | 133.20 |
| 07/03/2026 16:41 | 100 | 133.20 |
| 07/03/2026 16:41 | 200 | 133.20 |
| 07/03/2026 16:33 | 100 | 133.17 |
| 07/03/2026 16:32 | 200 | 133.07 |
| 07/03/2026 16:26 | 100 | 133.12 |
| 07/03/2026 16:25 | 50 | 133.00 |
| 07/03/2026 16:25 | 100 | 133.02 |
| 07/03/2026 16:25 | 100 | 133.02 |
| 07/03/2026 16:25 | 300 | 133.00 |
| 07/03/2026 16:25 | 300 | 133.00 |
| 07/03/2026 16:25 | 700 | 133.00 |
| 07/03/2026 16:25 | 500 | 133.00 |
| 07/03/2026 16:25 | 100 | 132.98 |
| 07/03/2026 16:25 | 100 | 132.98 |
| 07/03/2026 16:25 | 100 | 132.98 |
| 07/03/2026 16:25 | 200 | 132.935 |
| 07/03/2026 16:24 | 100 | 132.935 |
| 07/03/2026 16:18 | 27 | 132.85 |
| 07/03/2026 16:18 | 600 | 132.89 |
| 07/03/2026 16:18 | 100 | 132.89 |
| 07/03/2026 16:18 | 100 | 132.94 |
| 07/03/2026 16:18 | 100 | 132.77 |
| 07/03/2026 16:18 | 100 | 132.84 |
| 07/03/2026 16:18 | 100 | 132.84 |
| 07/03/2026 16:18 | 100 | 132.84 |
| 07/03/2026 16:18 | 200 | 132.91 |
| 07/03/2026 16:17 | 100 | 132.99 |
| 07/03/2026 16:15 | 100 | 132.93 |
| 07/03/2026 16:09 | 100 | 132.86 |
| 07/03/2026 16:08 | 200 | 132.76 |
| 07/03/2026 16:08 | 100 | 132.66 |
| 07/03/2026 16:08 | 100 | 132.75 |
| 07/03/2026 16:08 | 100 | 132.86 |
| 07/03/2026 16:08 | 100 | 132.86 |
| 07/03/2026 16:08 | 200 | 132.86 |
| 07/03/2026 16:08 | 100 | 132.75 |
| 07/03/2026 16:02 | 100 | 132.74 |
| 07/03/2026 16:00 | 100 | 132.68 |
| 07/03/2026 16:00 | 100 | 132.67 |
| 07/03/2026 16:00 | 100 | 132.67 |
| 07/03/2026 15:59 | 100 | 132.57 |
| 07/03/2026 15:59 | 600 | 132.49 |
| 07/03/2026 15:59 | 100 | 132.49 |
| 07/03/2026 15:59 | 100 | 132.50 |
| 07/03/2026 15:59 | 100 | 132.45 |
| 07/03/2026 15:59 | 100 | 132.53 |
| 07/03/2026 15:59 | 200 | 132.53 |
| 07/03/2026 15:53 | 100 | 132.61 |
| 07/03/2026 15:52 | 12 | 132.43 |
| 07/03/2026 15:52 | 100 | 132.51 |
| 07/03/2026 15:52 | 100 | 132.51 |
| 07/03/2026 15:49 | 100 | 132.59 |
| 07/03/2026 15:49 | 100 | 132.57 |
| 07/03/2026 15:49 | 100 | 132.66 |
| 07/03/2026 15:49 | 100 | 132.58 |
| 07/03/2026 15:49 | 300 | 132.75 |
| 07/03/2026 15:49 | 100 | 132.75 |
| 07/03/2026 15:49 | 100 | 132.67 |
| 07/03/2026 15:49 | 100 | 132.59 |
| 07/03/2026 15:49 | 100 | 132.49 |
| 07/03/2026 15:47 | 100 | 132.57 |
| 07/03/2026 15:47 | 100 | 132.58 |
| 07/03/2026 15:46 | 100 | 132.67 |
| 07/03/2026 15:45 | 15 | 132.53 |
| 07/03/2026 15:45 | 100 | 132.57 |
| 07/03/2026 15:45 | 1 | 132.50 |
| 07/03/2026 15:45 | 100 | 132.47 |
| 07/03/2026 15:45 | 100 | 132.46 |
| 07/03/2026 15:45 | 100 | 132.37 |
| 07/03/2026 15:45 | 38 | 132.35 |
| 07/03/2026 15:45 | 100 | 132.38 |
| 07/03/2026 15:45 | 40 | 132.35 |
| 07/03/2026 15:42 | 2 | 132.14 |
| 07/03/2026 15:42 | 50 | 132.08 |
| 07/03/2026 15:42 | 100 | 132.11 |
| 07/03/2026 15:42 | 100 | 132.11 |
| 07/03/2026 15:35 | 100 | 132.09 |
| 07/03/2026 15:31 | 300 | 131.53 |
| 07/03/2026 15:30 | 100 | 131.70 |
| 07/03/2026 15:30 | 10 | 131.25 |
| 07/03/2026 15:30 | 25 | 131.25 |
| 07/03/2026 15:30 | 60 | 131.25 |
| 07/03/2026 15:30 | 100 | 132.99 |
| 07/03/2026 15:30 | 100 | 131.04 |
| 07/03/2026 15:30 | 100 | 131.05 |
| 07/03/2026 15:30 | 100 | 131.00 |
| 07/03/2026 15:30 | 100 | 130.99 |
| 07/03/2026 15:30 | 100 | 131.00 |
| 07/03/2026 15:30 | 100 | 131.00 |
| 07/03/2026 15:30 | 30 | 130.85 |
| 07/03/2026 15:30 | 30 | 130.85 |
| 07/03/2026 15:30 | 53 | 130.85 |
| 07/03/2026 15:30 | 15 | 130.85 |
| 07/03/2026 15:30 | 2 | 130.85 |
| 07/03/2026 15:30 | 60 | 130.85 |
| 07/03/2026 15:30 | 4 | 130.85 |
| 07/03/2026 15:30 | 20 | 130.85 |
| 07/03/2026 15:30 | 1 | 130.85 |
| 07/03/2026 15:30 | 1 | 130.85 |
| 07/03/2026 15:30 | 15 | 130.85 |
| 07/03/2026 15:30 | 25 | 130.85 |
| 07/03/2026 15:30 | 13 | 130.85 |
| 07/03/2026 15:30 | 10 | 130.85 |
| 07/03/2026 15:30 | 1 | 130.85 |
| 07/03/2026 15:30 | 45 | 130.85 |
| 07/03/2026 15:30 | 11 | 130.85 |
| 07/03/2026 15:30 | 1 | 130.85 |
| 07/03/2026 15:30 | 100 | 130.85 |