CTS Eventim I
EVD
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:35:09
Geld
21.11.2024 - 17:30:00
Geld
Volumen 		Brief
21.11.2024 - 17:30:00
Brief
Volumen
82.35
-7.35 ( -8.19% )
82.95
58
83.05
77
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:30 6 82.95
11/21/2024 17:29 139 82.95
11/21/2024 17:28 60 83.00
11/21/2024 17:28 114 83.00
11/21/2024 17:28 81 82.95
11/21/2024 17:28 47 82.90
11/21/2024 17:27 105 82.85
11/21/2024 17:27 38 82.85
11/21/2024 17:27 8 82.85
11/21/2024 17:27 1 82.90
11/21/2024 17:27 14 82.95
11/21/2024 17:27 47 82.95
11/21/2024 17:26 47 82.95
11/21/2024 17:26 12 82.90
11/21/2024 17:26 63 82.90
11/21/2024 17:26 120 82.85
11/21/2024 17:26 62 82.80
11/21/2024 17:26 44 82.95
11/21/2024 17:26 15 82.95
11/21/2024 17:25 47 82.95
11/21/2024 17:25 47 82.95
11/21/2024 17:25 50 82.95
11/21/2024 17:25 154 82.90
11/21/2024 17:25 55 82.95
11/21/2024 17:25 47 82.95
11/21/2024 17:25 4 83.00
11/21/2024 17:25 47 82.95
11/21/2024 17:25 88 82.90
11/21/2024 17:25 92 82.95
11/21/2024 17:25 78 83.00
11/21/2024 17:23 62 82.90
11/21/2024 17:23 300 82.95
11/21/2024 17:23 3 82.95
11/21/2024 17:23 32 82.90
11/21/2024 17:23 76 82.85
11/21/2024 17:22 14 82.80
11/21/2024 17:21 49 82.85
11/21/2024 17:20 176 82.85
11/21/2024 17:20 110 82.80
11/21/2024 17:19 233 82.80
11/21/2024 17:17 71 82.85
11/21/2024 17:17 17 82.90
11/21/2024 17:17 126 82.90
11/21/2024 17:17 224 82.90
11/21/2024 17:17 71 82.85
11/21/2024 17:17 117 82.85
11/21/2024 17:17 130 82.80
11/21/2024 17:17 84 82.80
11/21/2024 17:17 30 82.80
11/21/2024 17:16 28 82.90
11/21/2024 17:16 45 82.95
11/21/2024 17:16 90 82.95
11/21/2024 17:16 58 82.90
11/21/2024 17:15 118 82.85
11/21/2024 17:15 102 82.85
11/21/2024 17:14 92 82.80
11/21/2024 17:14 14 82.85
11/21/2024 17:14 257 82.95
11/21/2024 17:14 300 82.90
11/21/2024 17:14 206 82.85
11/21/2024 17:14 85 82.80
11/21/2024 17:13 62 82.80
11/21/2024 17:13 48 82.80
11/21/2024 17:13 1 82.80
11/21/2024 17:13 86 82.90
11/21/2024 17:13 233 82.85
11/21/2024 17:13 41 82.80
11/21/2024 17:12 76 82.75
11/21/2024 17:10 74 82.75
11/21/2024 17:10 129 82.80
11/21/2024 17:10 205 82.75
11/21/2024 17:10 44 82.80
11/21/2024 17:10 18 82.80
11/21/2024 17:10 18 82.80
11/21/2024 17:10 46 82.80
11/21/2024 17:10 77 82.85
11/21/2024 17:10 37 82.80
11/21/2024 17:10 10 82.80
11/21/2024 17:10 46 82.80
11/21/2024 17:10 50 82.85
11/21/2024 17:10 19 82.85
11/21/2024 17:10 73 82.85
11/21/2024 17:10 75 82.90
11/21/2024 17:10 64 82.95
11/21/2024 17:10 46 82.95
11/21/2024 17:10 62 82.95
11/21/2024 17:10 317 82.95
11/21/2024 17:10 34 82.95
11/21/2024 17:10 327 82.90
11/21/2024 17:10 45 82.85
11/21/2024 17:10 46 82.85
11/21/2024 17:10 416 82.85
11/21/2024 17:10 37 82.80
11/21/2024 17:10 11 82.80
11/21/2024 17:10 62 82.80
11/21/2024 17:10 35 82.80
11/21/2024 17:10 35 82.80
11/21/2024 17:09 7 82.80
11/21/2024 17:09 15 82.80
11/21/2024 17:09 10 82.80
11/21/2024 17:09 1 82.80
11/21/2024 17:09 6 82.80
11/21/2024 17:09 18 82.80
11/21/2024 17:09 116 82.75
11/21/2024 17:09 1 82.80
11/21/2024 17:09 1 82.80
11/21/2024 17:09 227 82.75
11/21/2024 17:09 178 82.70
11/21/2024 17:09 305 82.65
11/21/2024 17:09 73 82.60
11/21/2024 17:08 42 82.70
11/21/2024 17:08 14 82.65
11/21/2024 17:08 48 82.65
11/21/2024 17:08 51 82.65
11/21/2024 17:08 46 82.65
11/21/2024 17:07 31 82.65
11/21/2024 17:07 66 82.65
11/21/2024 17:07 15 82.60
11/21/2024 17:07 47 82.60
11/21/2024 17:07 33 82.60
11/21/2024 17:07 37 82.60
11/21/2024 17:07 81 82.60
11/21/2024 17:07 104 82.60
11/21/2024 17:07 289 82.65
11/21/2024 17:07 17 82.65
11/21/2024 17:07 417 82.70
11/21/2024 17:06 221 82.65
11/21/2024 17:06 179 82.65
11/21/2024 17:06 18 82.75
11/21/2024 17:06 34 82.80
11/21/2024 17:04 45 82.80
11/21/2024 17:04 66 82.75
11/21/2024 17:04 75 82.75
11/21/2024 17:04 75 82.75
11/21/2024 17:04 88 82.75
11/21/2024 17:04 76 82.80
11/21/2024 17:04 3 82.80
11/21/2024 17:04 6 82.80
11/21/2024 17:03 515 82.75
11/21/2024 17:02 62 82.70
11/21/2024 17:02 44 82.70
11/21/2024 17:02 198 82.70
11/21/2024 17:02 3 82.70
11/21/2024 17:02 123 82.65
11/21/2024 17:02 17 82.65
11/21/2024 17:01 19 82.65
11/21/2024 17:01 39 82.75
11/21/2024 17:01 100 82.75
11/21/2024 17:01 137 82.75
11/21/2024 17:01 118 82.80
11/21/2024 17:01 100 82.80
11/21/2024 16:59 37 82.95
11/21/2024 16:58 57 82.90
11/21/2024 16:58 303 83.00
11/21/2024 16:58 214 83.00
11/21/2024 16:58 124 82.95
11/21/2024 16:58 78 82.90
11/21/2024 16:58 45 82.85
11/21/2024 16:57 62 82.80
11/21/2024 16:57 181 82.85
11/21/2024 16:57 18 82.90
11/21/2024 16:57 10 82.80
11/21/2024 16:57 43 82.85
11/21/2024 16:57 23 82.80
11/21/2024 16:57 27 82.60
11/21/2024 16:57 21 82.65
11/21/2024 16:57 54 82.60
11/21/2024 16:57 54 82.65
11/21/2024 16:57 68 82.70
11/21/2024 16:55 39 82.65
11/21/2024 16:55 56 82.65
11/21/2024 16:55 23 82.70
11/21/2024 16:54 73 82.75
11/21/2024 16:54 6 82.75
11/21/2024 16:54 82 82.70
11/21/2024 16:54 162 82.65
11/21/2024 16:54 200 82.65
11/21/2024 16:52 50 82.60
11/21/2024 16:52 50 82.60
11/21/2024 16:50 4 82.55
11/21/2024 16:50 20 82.55
11/21/2024 16:48 82 82.60
11/21/2024 16:48 50 82.70
11/21/2024 16:48 70 82.70
11/21/2024 16:48 23 82.70
11/21/2024 16:47 10 82.65
11/21/2024 16:46 130 82.65
11/21/2024 16:46 353 82.65
11/21/2024 16:46 28 82.60
11/21/2024 16:46 62 82.60
11/21/2024 16:46 16 82.60
11/21/2024 16:46 24 82.55
11/21/2024 16:46 192 82.60
11/21/2024 16:46 247 82.55
11/21/2024 16:46 11 82.55
11/21/2024 16:46 66 82.50
11/21/2024 16:46 27 82.50
11/21/2024 16:46 39 82.50
11/21/2024 16:46 27 82.50
11/21/2024 16:46 27 82.60
11/21/2024 16:46 27 82.60
11/21/2024 16:46 40 82.60
11/21/2024 16:46 40 82.60
11/21/2024 16:46 27 82.60
11/21/2024 16:46 67 82.60
11/21/2024 16:46 50 82.60
11/21/2024 16:46 174 82.55
11/21/2024 16:46 46 82.60
11/21/2024 16:46 46 82.60
11/21/2024 16:46 26 82.55
11/21/2024 16:46 87 82.60
11/21/2024 16:46 77 82.55
11/21/2024 16:46 77 82.60
11/21/2024 16:46 77 82.65
11/21/2024 16:46 277 82.60
11/21/2024 16:46 233 82.55
11/21/2024 16:46 77 82.50
11/21/2024 16:46 77 82.45
11/21/2024 16:46 377 82.40
11/21/2024 16:46 6 82.30
11/21/2024 16:45 21 82.35
11/21/2024 16:45 33 82.35
11/21/2024 16:45 27 82.45
11/21/2024 16:45 27 82.50
11/21/2024 16:45 39 82.50
11/21/2024 16:45 13 82.65
11/21/2024 16:45 90 82.55
11/21/2024 16:45 42 82.65
11/21/2024 16:45 21 82.55
11/21/2024 16:45 27 82.75
11/21/2024 16:45 91 82.70
11/21/2024 16:45 103 82.65
11/21/2024 16:45 104 82.60
11/21/2024 16:45 161 82.55
11/21/2024 16:45 50 82.50
11/21/2024 16:45 27 82.45
11/21/2024 16:45 10 82.55
11/21/2024 16:45 27 82.55
11/21/2024 16:45 27 82.60
11/21/2024 16:45 57 82.60
11/21/2024 16:45 76 82.60
11/21/2024 16:45 51 82.75
11/21/2024 16:45 28 82.85
11/21/2024 16:45 62 82.90
11/21/2024 16:45 10 82.90
11/21/2024 16:45 168 82.95
11/21/2024 16:45 45 83.00
11/21/2024 16:45 49 83.00
11/21/2024 16:45 302 82.90
11/21/2024 16:45 38 83.05
11/21/2024 16:45 27 83.10
11/21/2024 16:45 56 83.15
11/21/2024 16:43 67 83.20
11/21/2024 16:43 124 83.20
11/21/2024 16:43 20 83.05
11/21/2024 16:43 50 83.10
11/21/2024 16:42 95 83.10
11/21/2024 16:42 3 83.15
11/21/2024 16:42 13 83.15
11/21/2024 16:42 150 83.15
11/21/2024 16:42 90 83.20
11/21/2024 16:41 16 83.25
11/21/2024 16:41 50 83.25
11/21/2024 16:41 201 83.20
11/21/2024 16:41 88 83.25
11/21/2024 16:41 98 83.30
11/21/2024 16:41 31 83.35
11/21/2024 16:41 183 83.25
11/21/2024 16:41 20 83.25
11/21/2024 16:41 306 83.20
11/21/2024 16:41 132 83.15
11/21/2024 16:41 36 83.10
11/21/2024 16:40 80 83.05
11/21/2024 16:40 57 83.10
11/21/2024 16:40 29 83.25
11/21/2024 16:40 28 83.15
11/21/2024 16:40 10 83.15
11/21/2024 16:40 32 83.10
11/21/2024 16:40 100 83.05
11/21/2024 16:40 135 83.05
11/21/2024 16:40 157 83.00
11/21/2024 16:40 12 83.00
11/21/2024 16:40 31 83.00
11/21/2024 16:40 40 83.00
11/21/2024 16:40 50 83.00
11/21/2024 16:40 73 82.95
11/21/2024 16:40 79 83.00
11/21/2024 16:40 50 83.05
11/21/2024 16:39 22 83.10
11/21/2024 16:39 68 83.10
11/21/2024 16:39 30 83.05
11/21/2024 16:39 114 83.05
11/21/2024 16:39 45 83.10
11/21/2024 16:39 61 83.10
11/21/2024 16:39 281 83.15
11/21/2024 16:39 13 83.20
11/21/2024 16:39 15 83.20
11/21/2024 16:39 48 83.20
11/21/2024 16:39 40 83.25
11/21/2024 16:39 50 83.25
11/21/2024 16:39 12 83.25
11/21/2024 16:39 8 83.25
11/21/2024 16:39 12 83.25
11/21/2024 16:39 70 83.25
11/21/2024 16:39 12 83.35
11/21/2024 16:39 50 83.30
11/21/2024 16:39 19 83.35
11/21/2024 16:39 99 83.30
11/21/2024 16:39 25 83.40
11/21/2024 16:39 31 83.35
11/21/2024 16:39 17 83.40
11/21/2024 16:39 27 83.40
11/21/2024 16:39 31 83.35
11/21/2024 16:39 75 83.35
11/21/2024 16:39 37 83.35
11/21/2024 16:39 28 83.35
11/21/2024 16:39 39 83.30
11/21/2024 16:39 19 83.30
11/21/2024 16:39 581 83.20
11/21/2024 16:39 119 83.20
11/21/2024 16:39 20 83.25
11/21/2024 16:39 18 83.35
11/21/2024 16:39 36 83.25
11/21/2024 16:39 9 83.20
11/21/2024 16:39 29 83.20
11/21/2024 16:39 29 83.15
11/21/2024 16:39 53 83.10
11/21/2024 16:38 70 83.00
11/21/2024 16:38 72 82.85
11/21/2024 16:37 15 82.80
11/21/2024 16:37 16 82.75
11/21/2024 16:37 81 82.75
11/21/2024 16:37 7 82.80
11/21/2024 16:37 33 82.80
11/21/2024 16:37 17 82.80
11/21/2024 16:37 16 82.80
11/21/2024 16:37 174 82.85
11/21/2024 16:37 28 82.90
11/21/2024 16:36 74 82.95
11/21/2024 16:36 29 82.90
11/21/2024 16:36 159 82.90
11/21/2024 16:36 30 82.95
11/21/2024 16:36 124 82.90
11/21/2024 16:36 144 82.90
11/21/2024 16:36 35 82.95
11/21/2024 16:36 100 82.95
11/21/2024 16:36 88 83.00
11/21/2024 16:36 40 83.05
11/21/2024 16:36 12 83.05
11/21/2024 16:36 36 83.05
11/21/2024 16:36 11 83.15
11/21/2024 16:36 9 83.05
11/21/2024 16:36 75 83.10
11/21/2024 16:36 20 83.10
11/21/2024 16:36 20 83.10
11/21/2024 16:36 228 83.15
11/21/2024 16:36 123 83.10
11/21/2024 16:36 29 83.05
11/21/2024 16:36 50 83.10
11/21/2024 16:36 3 83.00
11/21/2024 16:36 25 83.05
11/21/2024 16:36 54 83.05
11/21/2024 16:36 43 83.05
11/21/2024 16:36 92 83.05
11/21/2024 16:36 30 83.10
11/21/2024 16:36 2185 83.00
11/21/2024 16:36 45 83.00
11/21/2024 16:36 2 83.05
11/21/2024 16:36 191 83.00
11/21/2024 16:36 79 82.95
11/21/2024 16:36 230 82.90
11/21/2024 16:36 13 82.90
11/21/2024 16:36 29 82.85
11/21/2024 16:36 19 82.80
11/21/2024 16:36 23 82.80
11/21/2024 16:36 79 82.75
11/21/2024 16:36 113 82.70
11/21/2024 16:36 31 82.75
11/21/2024 16:36 4 82.75
11/21/2024 16:36 30 82.70
11/21/2024 16:36 293 82.70
11/21/2024 16:36 22 82.70
11/21/2024 16:36 29 82.65
11/21/2024 16:36 1 82.60
11/21/2024 16:36 30 82.65