CTS Eventim I
EVD
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:35:07
Geld
25.07.2025 - 17:30:00
Geld
Volumen 		Brief
25.07.2025 - 17:29:59
Brief
Volumen
101.90
-1.30 ( -1.26% )
102.00
101
102.20
1'000
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 137 102.10
07/25/2025 17:29 736 102.10
07/25/2025 17:29 27 102.10
07/25/2025 17:29 237 102.10
07/25/2025 17:29 32 102.10
07/25/2025 17:29 64 102.10
07/25/2025 17:29 29 102.00
07/25/2025 17:29 213 102.00
07/25/2025 17:29 399 102.00
07/25/2025 17:29 359 102.00
07/25/2025 17:29 173 102.00
07/25/2025 17:29 463 102.00
07/25/2025 17:29 364 102.00
07/25/2025 17:29 137 102.10
07/25/2025 17:29 110 102.10
07/25/2025 17:29 228 102.10
07/25/2025 17:29 114 102.00
07/25/2025 17:29 641 102.00
07/25/2025 17:29 118 102.00
07/25/2025 17:29 127 102.00
07/25/2025 17:29 10 102.00
07/25/2025 17:27 31 102.10
07/25/2025 17:26 107 102.10
07/25/2025 17:26 3 102.10
07/25/2025 17:26 10 102.10
07/25/2025 17:26 64 102.10
07/25/2025 17:26 16 102.10
07/25/2025 17:26 123 102.10
07/25/2025 17:26 65 102.10
07/25/2025 17:25 3 102.00
07/25/2025 17:25 110 102.10
07/25/2025 17:25 109 102.10
07/25/2025 17:25 141 102.20
07/25/2025 17:25 123 102.20
07/25/2025 17:23 407 102.20
07/25/2025 17:23 9 102.00
07/25/2025 17:23 688 102.00
07/25/2025 17:23 303 102.10
07/25/2025 17:17 206 102.10
07/25/2025 17:17 138 102.00
07/25/2025 17:17 323 102.00
07/25/2025 17:17 291 102.00
07/25/2025 17:17 2 102.00
07/25/2025 17:17 245 102.00
07/25/2025 17:16 19 102.10
07/25/2025 17:16 19 102.10
07/25/2025 17:16 427 102.00
07/25/2025 17:16 47 102.00
07/25/2025 17:16 16 102.00
07/25/2025 17:16 229 102.00
07/25/2025 17:16 94 102.00
07/25/2025 17:16 188 102.00
07/25/2025 17:16 371 102.00
07/25/2025 17:16 629 102.00
07/25/2025 17:16 99 102.10
07/25/2025 17:16 38 102.10
07/25/2025 17:16 137 102.00
07/25/2025 17:16 951 102.00
07/25/2025 17:16 723 102.00
07/25/2025 17:16 326 102.10
07/25/2025 17:13 137 102.20
07/25/2025 17:10 45 102.10
07/25/2025 17:10 92 102.10
07/25/2025 17:10 199 102.10
07/25/2025 17:10 6 102.10
07/25/2025 17:08 52 102.00
07/25/2025 17:08 37 102.00
07/25/2025 17:08 518 102.00
07/25/2025 17:08 300 102.00
07/25/2025 17:08 93 102.00
07/25/2025 17:03 25 102.10
07/25/2025 17:03 87 102.10
07/25/2025 17:01 4 102.20
07/25/2025 17:01 281 102.20
07/25/2025 16:58 229 102.30
07/25/2025 16:50 116 102.40
07/25/2025 16:50 100 102.40
07/25/2025 16:46 84 102.40
07/25/2025 16:41 81 102.30
07/25/2025 16:40 19 102.10
07/25/2025 16:40 127 102.10
07/25/2025 16:40 561 102.00
07/25/2025 16:40 93 102.10
07/25/2025 16:40 2083 102.10
07/25/2025 16:40 603 102.10
07/25/2025 16:40 148 102.20