Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:35:07
|
Geld
17.07.2026 -
17:30:00
|
Geld Volumen |
Brief
17.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
57.05
+0.30
(
+0.53% )
|
56.80
|
67 |
56.85
|
337 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 21:37 | 10 | 56.85 |
| 07/17/2026 17:35 | 112278 | 57.05 |
| 07/17/2026 17:29 | 19 | 56.85 |
| 07/17/2026 17:29 | 12 | 56.80 |
| 07/17/2026 17:29 | 13 | 56.80 |
| 07/17/2026 17:29 | 67 | 56.80 |
| 07/17/2026 17:29 | 55 | 56.80 |
| 07/17/2026 17:29 | 33 | 56.80 |
| 07/17/2026 17:29 | 7 | 56.80 |
| 07/17/2026 17:27 | 18 | 56.80 |
| 07/17/2026 17:26 | 39 | 56.75 |
| 07/17/2026 17:26 | 4 | 56.75 |
| 07/17/2026 17:26 | 75 | 56.75 |
| 07/17/2026 17:26 | 52 | 56.75 |
| 07/17/2026 17:26 | 141 | 56.75 |
| 07/17/2026 17:26 | 88 | 56.75 |
| 07/17/2026 17:26 | 477 | 56.75 |
| 07/17/2026 17:26 | 14 | 56.75 |
| 07/17/2026 17:24 | 115 | 56.75 |
| 07/17/2026 17:24 | 141 | 56.75 |
| 07/17/2026 17:24 | 273 | 56.75 |
| 07/17/2026 17:22 | 274 | 56.70 |
| 07/17/2026 17:22 | 255 | 56.70 |
| 07/17/2026 17:22 | 952 | 56.75 |
| 07/17/2026 17:20 | 141 | 56.70 |
| 07/17/2026 17:20 | 141 | 56.70 |
| 07/17/2026 17:20 | 182 | 56.70 |
| 07/17/2026 17:20 | 107 | 56.70 |
| 07/17/2026 17:19 | 25 | 56.70 |
| 07/17/2026 17:19 | 26 | 56.70 |
| 07/17/2026 17:19 | 26 | 56.70 |
| 07/17/2026 17:19 | 207 | 56.70 |
| 07/17/2026 17:19 | 7 | 56.70 |
| 07/17/2026 17:19 | 9 | 56.75 |
| 07/17/2026 17:19 | 12 | 56.75 |
| 07/17/2026 17:19 | 88 | 56.75 |
| 07/17/2026 17:19 | 237 | 56.70 |
| 07/17/2026 17:19 | 8 | 56.65 |
| 07/17/2026 17:19 | 137 | 56.65 |
| 07/17/2026 17:17 | 101 | 56.60 |
| 07/17/2026 17:17 | 60 | 56.60 |
| 07/17/2026 17:17 | 141 | 56.60 |
| 07/17/2026 17:17 | 71 | 56.60 |
| 07/17/2026 17:16 | 101 | 56.60 |
| 07/17/2026 17:16 | 23 | 56.60 |
| 07/17/2026 17:16 | 27 | 56.60 |
| 07/17/2026 17:16 | 88 | 56.60 |
| 07/17/2026 17:16 | 42 | 56.55 |
| 07/17/2026 17:16 | 236 | 56.60 |
| 07/17/2026 17:15 | 107 | 56.60 |
| 07/17/2026 17:14 | 90 | 56.65 |
| 07/17/2026 17:14 | 16 | 56.65 |
| 07/17/2026 17:13 | 24 | 56.65 |
| 07/17/2026 17:11 | 251 | 56.60 |
| 07/17/2026 17:11 | 38 | 56.60 |
| 07/17/2026 17:11 | 88 | 56.65 |
| 07/17/2026 17:11 | 150 | 56.65 |
| 07/17/2026 17:11 | 472 | 56.60 |
| 07/17/2026 17:10 | 58 | 56.55 |
| 07/17/2026 17:09 | 52 | 56.60 |
| 07/17/2026 17:08 | 75 | 56.65 |
| 07/17/2026 17:05 | 1 | 56.75 |
| 07/17/2026 17:04 | 48 | 56.70 |
| 07/17/2026 17:04 | 123 | 56.70 |
| 07/17/2026 17:01 | 54 | 56.65 |
| 07/17/2026 17:01 | 130 | 56.65 |
| 07/17/2026 17:00 | 51 | 56.65 |
| 07/17/2026 17:00 | 27 | 56.65 |
| 07/17/2026 17:00 | 88 | 56.65 |
| 07/17/2026 17:00 | 88 | 56.65 |
| 07/17/2026 17:00 | 88 | 56.70 |
| 07/17/2026 17:00 | 83 | 56.70 |
| 07/17/2026 17:00 | 196 | 56.70 |
| 07/17/2026 17:00 | 249 | 56.75 |
| 07/17/2026 17:00 | 97 | 56.70 |
| 07/17/2026 16:59 | 472 | 56.65 |
| 07/17/2026 16:55 | 288 | 56.60 |
| 07/17/2026 16:55 | 133 | 56.65 |
| 07/17/2026 16:55 | 405 | 56.65 |
| 07/17/2026 16:54 | 40 | 56.50 |
| 07/17/2026 16:53 | 30 | 56.50 |
| 07/17/2026 16:51 | 75 | 56.60 |
| 07/17/2026 16:49 | 46 | 56.40 |
| 07/17/2026 16:49 | 150 | 56.40 |
| 07/17/2026 16:48 | 55 | 56.40 |
| 07/17/2026 16:46 | 180 | 56.40 |
| 07/17/2026 16:45 | 2 | 56.45 |
| 07/17/2026 16:45 | 10 | 56.45 |
| 07/17/2026 16:45 | 177 | 56.40 |
| 07/17/2026 16:45 | 128 | 56.35 |
| 07/17/2026 16:44 | 208 | 56.35 |
| 07/17/2026 16:43 | 11 | 56.30 |
| 07/17/2026 16:43 | 110 | 56.30 |
| 07/17/2026 16:43 | 248 | 56.30 |
| 07/17/2026 16:40 | 120 | 56.35 |
| 07/17/2026 16:40 | 425 | 56.35 |
| 07/17/2026 16:40 | 121 | 56.30 |
| 07/17/2026 16:40 | 33 | 56.30 |
| 07/17/2026 16:40 | 121 | 56.30 |
| 07/17/2026 16:40 | 209 | 56.30 |
| 07/17/2026 16:40 | 6 | 56.30 |
| 07/17/2026 16:40 | 472 | 56.30 |
| 07/17/2026 16:40 | 121 | 56.30 |
| 07/17/2026 16:40 | 171 | 56.30 |
| 07/17/2026 16:39 | 76 | 56.35 |
| 07/17/2026 16:36 | 94 | 56.45 |
| 07/17/2026 16:34 | 162 | 56.50 |
| 07/17/2026 16:33 | 168 | 56.55 |
| 07/17/2026 16:32 | 88 | 56.60 |
| 07/17/2026 16:31 | 13 | 56.55 |
| 07/17/2026 16:31 | 56 | 56.55 |
| 07/17/2026 16:31 | 171 | 56.55 |
| 07/17/2026 16:29 | 62 | 56.60 |
| 07/17/2026 16:27 | 80 | 56.60 |
| 07/17/2026 16:24 | 157 | 56.55 |
| 07/17/2026 16:24 | 30 | 56.50 |
| 07/17/2026 16:24 | 134 | 56.50 |
| 07/17/2026 16:24 | 100 | 56.50 |
| 07/17/2026 16:24 | 125 | 56.50 |
| 07/17/2026 16:23 | 89 | 56.50 |
| 07/17/2026 16:21 | 12 | 56.50 |
| 07/17/2026 16:21 | 4 | 56.45 |
| 07/17/2026 16:19 | 88 | 56.45 |
| 07/17/2026 16:19 | 44 | 56.40 |
| 07/17/2026 16:18 | 167 | 56.40 |
| 07/17/2026 16:18 | 274 | 56.35 |
| 07/17/2026 16:15 | 10 | 56.40 |
| 07/17/2026 16:15 | 95 | 56.40 |
| 07/17/2026 16:15 | 86 | 56.40 |
| 07/17/2026 16:14 | 195 | 56.35 |
| 07/17/2026 16:14 | 120 | 56.35 |
| 07/17/2026 16:14 | 401 | 56.35 |
| 07/17/2026 16:11 | 258 | 56.40 |
| 07/17/2026 16:10 | 51 | 56.45 |
| 07/17/2026 16:10 | 65 | 56.45 |
| 07/17/2026 16:07 | 65 | 56.50 |
| 07/17/2026 16:06 | 121 | 56.55 |
| 07/17/2026 16:05 | 78 | 56.55 |
| 07/17/2026 16:04 | 112 | 56.60 |
| 07/17/2026 16:04 | 21 | 56.60 |
| 07/17/2026 16:04 | 191 | 56.55 |
| 07/17/2026 16:03 | 311 | 56.55 |
| 07/17/2026 16:03 | 69 | 56.50 |
| 07/17/2026 16:03 | 49 | 56.45 |
| 07/17/2026 16:02 | 112 | 56.40 |
| 07/17/2026 16:02 | 210 | 56.40 |
| 07/17/2026 16:02 | 388 | 56.45 |
| 07/17/2026 16:02 | 1262 | 56.55 |
| 07/17/2026 16:02 | 738 | 56.55 |
| 07/17/2026 16:01 | 29 | 56.50 |
| 07/17/2026 16:00 | 91 | 56.55 |
| 07/17/2026 16:00 | 60 | 56.55 |
| 07/17/2026 15:59 | 76 | 56.60 |
| 07/17/2026 15:59 | 110 | 56.60 |
| 07/17/2026 15:59 | 41 | 56.60 |
| 07/17/2026 15:56 | 76 | 56.65 |
| 07/17/2026 15:56 | 147 | 56.60 |
| 07/17/2026 15:52 | 142 | 56.60 |
| 07/17/2026 15:52 | 81 | 56.60 |
| 07/17/2026 15:52 | 112 | 56.60 |
| 07/17/2026 15:52 | 26 | 56.60 |
| 07/17/2026 15:52 | 67 | 56.65 |
| 07/17/2026 15:51 | 76 | 56.65 |
| 07/17/2026 15:51 | 71 | 56.65 |
| 07/17/2026 15:51 | 110 | 56.60 |
| 07/17/2026 15:48 | 40 | 56.55 |
| 07/17/2026 15:47 | 165 | 56.60 |
| 07/17/2026 15:46 | 13 | 56.65 |
| 07/17/2026 15:46 | 24 | 56.65 |
| 07/17/2026 15:45 | 112 | 56.60 |
| 07/17/2026 15:45 | 225 | 56.60 |
| 07/17/2026 15:45 | 222 | 56.60 |
| 07/17/2026 15:44 | 86 | 56.55 |
| 07/17/2026 15:44 | 514 | 56.55 |
| 07/17/2026 15:43 | 82 | 56.55 |
| 07/17/2026 15:42 | 300 | 56.55 |
| 07/17/2026 15:42 | 90 | 56.60 |
| 07/17/2026 15:41 | 14 | 56.65 |
| 07/17/2026 15:41 | 12 | 56.65 |
| 07/17/2026 15:41 | 11 | 56.65 |
| 07/17/2026 15:39 | 28 | 56.65 |
| 07/17/2026 15:38 | 115 | 56.65 |
| 07/17/2026 15:37 | 12 | 56.70 |
| 07/17/2026 15:36 | 117 | 56.70 |
| 07/17/2026 15:35 | 36 | 56.65 |
| 07/17/2026 15:35 | 38 | 56.70 |
| 07/17/2026 15:32 | 89 | 56.80 |
| 07/17/2026 15:31 | 50 | 56.80 |
| 07/17/2026 15:31 | 90 | 56.80 |
| 07/17/2026 15:31 | 90 | 56.80 |
| 07/17/2026 15:31 | 90 | 56.80 |
| 07/17/2026 15:31 | 90 | 56.80 |
| 07/17/2026 15:31 | 12 | 56.75 |
| 07/17/2026 15:31 | 106 | 56.80 |
| 07/17/2026 15:31 | 26 | 56.80 |
| 07/17/2026 15:31 | 11 | 56.80 |
| 07/17/2026 15:30 | 90 | 56.75 |
| 07/17/2026 15:30 | 90 | 56.75 |
| 07/17/2026 15:30 | 102 | 56.70 |
| 07/17/2026 15:30 | 28 | 56.75 |
| 07/17/2026 15:30 | 81 | 56.80 |
| 07/17/2026 15:30 | 37 | 56.70 |
| 07/17/2026 15:29 | 553 | 56.65 |
| 07/17/2026 15:27 | 148 | 56.55 |
| 07/17/2026 15:26 | 16 | 56.55 |
| 07/17/2026 15:25 | 2 | 56.60 |
| 07/17/2026 15:24 | 455 | 56.55 |
| 07/17/2026 15:24 | 198 | 56.45 |
| 07/17/2026 15:24 | 22 | 56.50 |
| 07/17/2026 15:24 | 90 | 56.50 |
| 07/17/2026 15:24 | 350 | 56.45 |
| 07/17/2026 15:24 | 18 | 56.55 |
| 07/17/2026 15:24 | 90 | 56.55 |
| 07/17/2026 15:24 | 99 | 56.50 |
| 07/17/2026 15:24 | 50 | 56.55 |
| 07/17/2026 15:24 | 169 | 56.55 |
| 07/17/2026 15:24 | 90 | 56.60 |
| 07/17/2026 15:24 | 256 | 56.60 |
| 07/17/2026 15:23 | 92 | 56.55 |
| 07/17/2026 15:22 | 41 | 56.50 |
| 07/17/2026 15:20 | 46 | 56.55 |
| 07/17/2026 15:19 | 8 | 56.55 |
| 07/17/2026 15:19 | 47 | 56.60 |
| 07/17/2026 15:17 | 500 | 56.60 |
| 07/17/2026 15:16 | 140 | 56.55 |
| 07/17/2026 15:14 | 61 | 56.55 |
| 07/17/2026 15:13 | 44 | 56.55 |
| 07/17/2026 15:08 | 40 | 56.55 |
| 07/17/2026 15:04 | 36 | 56.50 |
| 07/17/2026 15:04 | 125 | 56.40 |
| 07/17/2026 15:02 | 123 | 56.50 |
| 07/17/2026 15:02 | 19 | 56.45 |
| 07/17/2026 15:02 | 214 | 56.50 |
| 07/17/2026 15:01 | 170 | 56.50 |
| 07/17/2026 15:01 | 59 | 56.50 |
| 07/17/2026 15:01 | 17 | 56.50 |
| 07/17/2026 15:00 | 133 | 56.55 |
| 07/17/2026 15:00 | 75 | 56.50 |
| 07/17/2026 15:00 | 131 | 56.55 |
| 07/17/2026 14:58 | 32 | 56.60 |
| 07/17/2026 14:54 | 36 | 56.60 |
| 07/17/2026 14:54 | 2 | 56.65 |
| 07/17/2026 14:54 | 152 | 56.70 |
| 07/17/2026 14:54 | 195 | 56.65 |
| 07/17/2026 14:54 | 120 | 56.70 |
| 07/17/2026 14:54 | 110 | 56.70 |
| 07/17/2026 14:54 | 258 | 56.75 |
| 07/17/2026 14:54 | 42 | 56.80 |
| 07/17/2026 14:53 | 123 | 56.75 |
| 07/17/2026 14:49 | 52 | 56.70 |
| 07/17/2026 14:48 | 89 | 56.70 |
| 07/17/2026 14:48 | 82 | 56.75 |
| 07/17/2026 14:47 | 86 | 56.70 |
| 07/17/2026 14:45 | 12 | 56.70 |
| 07/17/2026 14:41 | 15 | 56.70 |
| 07/17/2026 14:37 | 25 | 56.70 |
| 07/17/2026 14:37 | 90 | 56.75 |
| 07/17/2026 14:37 | 57 | 56.75 |
| 07/17/2026 14:34 | 8 | 56.85 |
| 07/17/2026 14:34 | 34 | 56.85 |
| 07/17/2026 14:32 | 92 | 56.80 |
| 07/17/2026 14:32 | 92 | 56.80 |
| 07/17/2026 14:32 | 82 | 56.75 |
| 07/17/2026 14:32 | 85 | 56.75 |
| 07/17/2026 14:32 | 45 | 56.75 |
| 07/17/2026 14:32 | 120 | 56.75 |
| 07/17/2026 14:32 | 571 | 56.75 |
| 07/17/2026 14:32 | 330 | 56.70 |
| 07/17/2026 14:28 | 12 | 56.65 |
| 07/17/2026 14:26 | 39 | 56.60 |
| 07/17/2026 14:26 | 2000 | 56.60 |
| 07/17/2026 14:26 | 64 | 56.55 |
| 07/17/2026 14:26 | 172 | 56.55 |
| 07/17/2026 14:25 | 57 | 56.55 |
| 07/17/2026 14:25 | 378 | 56.50 |
| 07/17/2026 14:25 | 232 | 56.50 |
| 07/17/2026 14:25 | 530 | 56.50 |
| 07/17/2026 14:25 | 63 | 56.45 |
| 07/17/2026 14:25 | 26 | 56.45 |
| 07/17/2026 14:25 | 331 | 56.45 |
| 07/17/2026 14:25 | 66 | 56.40 |
| 07/17/2026 14:25 | 118 | 56.40 |
| 07/17/2026 14:25 | 118 | 56.40 |
| 07/17/2026 14:25 | 118 | 56.40 |
| 07/17/2026 14:25 | 105 | 56.40 |
| 07/17/2026 14:25 | 23 | 56.40 |
| 07/17/2026 14:25 | 13 | 56.40 |
| 07/17/2026 14:25 | 118 | 56.40 |
| 07/17/2026 14:25 | 95 | 56.40 |
| 07/17/2026 14:25 | 118 | 56.40 |
| 07/17/2026 14:25 | 118 | 56.40 |
| 07/17/2026 14:25 | 118 | 56.40 |
| 07/17/2026 14:25 | 118 | 56.40 |
| 07/17/2026 14:25 | 115 | 56.40 |
| 07/17/2026 14:25 | 129 | 56.40 |
| 07/17/2026 14:25 | 500 | 56.45 |
| 07/17/2026 14:25 | 55 | 56.45 |
| 07/17/2026 14:25 | 500 | 56.45 |
| 07/17/2026 14:25 | 562 | 56.45 |
| 07/17/2026 14:25 | 55 | 56.50 |
| 07/17/2026 14:25 | 130 | 56.45 |
| 07/17/2026 14:25 | 121 | 56.45 |
| 07/17/2026 14:25 | 370 | 56.45 |
| 07/17/2026 14:25 | 272 | 56.45 |
| 07/17/2026 14:25 | 228 | 56.45 |
| 07/17/2026 14:24 | 12 | 56.45 |
| 07/17/2026 14:20 | 169 | 56.45 |
| 07/17/2026 14:19 | 12 | 56.50 |
| 07/17/2026 14:19 | 100 | 56.50 |
| 07/17/2026 14:17 | 27 | 56.55 |
| 07/17/2026 14:17 | 24 | 56.55 |
| 07/17/2026 14:17 | 88 | 56.55 |
| 07/17/2026 14:17 | 181 | 56.55 |
| 07/17/2026 14:16 | 48 | 56.55 |
| 07/17/2026 14:11 | 24 | 56.50 |
| 07/17/2026 14:11 | 65 | 56.50 |
| 07/17/2026 14:11 | 23 | 56.50 |
| 07/17/2026 14:09 | 70 | 56.50 |
| 07/17/2026 14:09 | 89 | 56.50 |
| 07/17/2026 14:08 | 46 | 56.50 |
| 07/17/2026 14:08 | 70 | 56.50 |
| 07/17/2026 14:08 | 48 | 56.50 |
| 07/17/2026 14:08 | 100 | 56.50 |
| 07/17/2026 14:06 | 289 | 56.50 |
| 07/17/2026 14:05 | 190 | 56.45 |
| 07/17/2026 14:05 | 251 | 56.50 |
| 07/17/2026 14:05 | 291 | 56.50 |
| 07/17/2026 14:04 | 46 | 56.45 |
| 07/17/2026 13:53 | 156 | 56.50 |
| 07/17/2026 13:53 | 361 | 56.55 |
| 07/17/2026 13:52 | 46 | 56.65 |
| 07/17/2026 13:52 | 90 | 56.65 |
| 07/17/2026 13:52 | 110 | 56.65 |
| 07/17/2026 13:52 | 88 | 56.65 |
| 07/17/2026 13:52 | 15 | 56.65 |
| 07/17/2026 13:52 | 2 | 56.65 |
| 07/17/2026 13:52 | 73 | 56.65 |
| 07/17/2026 13:52 | 1 | 56.65 |
| 07/17/2026 13:52 | 26 | 56.65 |
| 07/17/2026 13:52 | 1 | 56.65 |
| 07/17/2026 13:52 | 1 | 56.65 |
| 07/17/2026 13:52 | 24 | 56.60 |
| 07/17/2026 13:52 | 26 | 56.60 |
| 07/17/2026 13:52 | 84 | 56.60 |
| 07/17/2026 13:52 | 121 | 56.60 |
| 07/17/2026 13:52 | 755 | 56.80 |
| 07/17/2026 13:52 | 635 | 56.75 |
| 07/17/2026 13:52 | 707 | 56.70 |
| 07/17/2026 13:52 | 376 | 56.65 |
| 07/17/2026 13:52 | 527 | 56.60 |
| 07/17/2026 13:52 | 49 | 56.55 |
| 07/17/2026 13:52 | 77 | 56.50 |
| 07/17/2026 13:52 | 157 | 56.50 |
| 07/17/2026 13:49 | 67 | 56.50 |
| 07/17/2026 13:49 | 78 | 56.50 |
| 07/17/2026 13:41 | 72 | 56.50 |
| 07/17/2026 13:41 | 86 | 56.50 |
| 07/17/2026 13:41 | 34 | 56.50 |
| 07/17/2026 13:41 | 167 | 56.50 |
| 07/17/2026 13:40 | 32 | 56.45 |
| 07/17/2026 13:40 | 23 | 56.40 |
| 07/17/2026 13:40 | 232 | 56.40 |
| 07/17/2026 13:39 | 5 | 56.35 |
| 07/17/2026 13:39 | 31 | 56.35 |
| 07/17/2026 13:30 | 124 | 56.30 |
| 07/17/2026 13:30 | 12 | 56.25 |
| 07/17/2026 13:27 | 109 | 56.30 |
| 07/17/2026 13:24 | 32 | 56.25 |
| 07/17/2026 13:24 | 43 | 56.25 |
| 07/17/2026 13:21 | 192 | 56.30 |
| 07/17/2026 13:20 | 16 | 56.30 |
| 07/17/2026 13:18 | 115 | 56.25 |
| 07/17/2026 13:17 | 216 | 56.25 |
| 07/17/2026 13:17 | 1 | 56.25 |
| 07/17/2026 13:17 | 319 | 56.25 |
| 07/17/2026 13:14 | 82 | 56.20 |
| 07/17/2026 13:14 | 12 | 56.20 |
| 07/17/2026 13:14 | 224 | 56.15 |
| 07/17/2026 13:09 | 10 | 56.10 |
| 07/17/2026 13:08 | 329 | 56.10 |
| 07/17/2026 13:07 | 14 | 56.05 |
| 07/17/2026 13:07 | 57 | 56.05 |
| 07/17/2026 13:06 | 67 | 56.05 |
| 07/17/2026 13:06 | 1 | 56.05 |
| 07/17/2026 13:06 | 17 | 56.10 |
| 07/17/2026 13:06 | 1 | 56.10 |
| 07/17/2026 13:06 | 1 | 56.10 |
| 07/17/2026 13:05 | 123 | 56.15 |
| 07/17/2026 13:05 | 133 | 56.20 |
| 07/17/2026 13:05 | 254 | 56.25 |
| 07/17/2026 13:05 | 965 | 56.35 |
| 07/17/2026 13:05 | 51 | 56.30 |
| 07/17/2026 13:05 | 110 | 56.30 |
| 07/17/2026 13:05 | 35 | 56.30 |
| 07/17/2026 13:05 | 44 | 56.30 |
| 07/17/2026 13:05 | 126 | 56.30 |
| 07/17/2026 13:05 | 47 | 56.20 |
| 07/17/2026 13:05 | 16 | 56.25 |
| 07/17/2026 13:05 | 82 | 56.25 |
| 07/17/2026 13:05 | 82 | 56.25 |
| 07/17/2026 13:05 | 100 | 56.25 |
| 07/17/2026 13:05 | 604 | 56.30 |
| 07/17/2026 13:05 | 5 | 56.30 |
| 07/17/2026 13:05 | 41 | 56.25 |
| 07/17/2026 13:05 | 82 | 56.15 |
| 07/17/2026 13:05 | 406 | 56.30 |
| 07/17/2026 13:05 | 587 | 56.25 |
| 07/17/2026 13:05 | 1050 | 56.20 |
| 07/17/2026 13:05 | 529 | 56.15 |
| 07/17/2026 13:05 | 428 | 56.10 |
| 07/17/2026 13:05 | 96 | 56.10 |
| 07/17/2026 13:05 | 15 | 56.05 |
| 07/17/2026 13:05 | 24 | 56.05 |
| 07/17/2026 13:05 | 38 | 56.05 |
| 07/17/2026 13:04 | 14 | 55.95 |
| 07/17/2026 13:04 | 14 | 55.95 |
| 07/17/2026 13:04 | 14 | 55.95 |
| 07/17/2026 13:04 | 14 | 55.95 |
| 07/17/2026 13:04 | 14 | 55.95 |
| 07/17/2026 13:04 | 88 | 56.00 |
| 07/17/2026 13:04 | 2 | 56.00 |
| 07/17/2026 13:04 | 394 | 55.95 |
| 07/17/2026 13:04 | 214 | 55.90 |
| 07/17/2026 13:04 | 308 | 55.90 |
| 07/17/2026 13:04 | 726 | 55.90 |
| 07/17/2026 13:04 | 105 | 55.85 |
| 07/17/2026 13:03 | 233 | 55.85 |
| 07/17/2026 13:03 | 11 | 55.85 |
| 07/17/2026 13:03 | 75 | 55.85 |
| 07/17/2026 13:03 | 231 | 55.85 |
| 07/17/2026 13:03 | 25 | 55.80 |
| 07/17/2026 13:03 | 44 | 55.80 |
| 07/17/2026 13:03 | 66 | 55.80 |
| 07/17/2026 13:03 | 66 | 55.75 |
| 07/17/2026 13:03 | 82 | 55.75 |
| 07/17/2026 13:03 | 183 | 55.75 |
| 07/17/2026 13:03 | 332 | 55.70 |
| 07/17/2026 13:03 | 82 | 55.65 |
| 07/17/2026 13:03 | 82 | 55.65 |
| 07/17/2026 13:03 | 99 | 55.65 |
| 07/17/2026 13:03 | 1 | 55.60 |
| 07/17/2026 13:03 | 238 | 55.65 |
| 07/17/2026 13:03 | 1 | 55.65 |
| 07/17/2026 13:03 | 82 | 55.70 |
| 07/17/2026 13:03 | 74 | 55.70 |
| 07/17/2026 13:03 | 115 | 55.70 |
| 07/17/2026 13:02 | 128 | 55.80 |
| 07/17/2026 13:02 | 89 | 55.75 |
| 07/17/2026 13:02 | 79 | 55.75 |
| 07/17/2026 13:02 | 66 | 55.65 |
| 07/17/2026 13:02 | 936 | 55.70 |
| 07/17/2026 12:59 | 34 | 55.70 |
| 07/17/2026 12:59 | 544 | 55.75 |
| 07/17/2026 12:59 | 6 | 55.75 |
| 07/17/2026 12:59 | 112 | 55.80 |
| 07/17/2026 12:58 | 1 | 55.80 |
| 07/17/2026 12:58 | 1 | 55.80 |
| 07/17/2026 12:52 | 34 | 55.85 |
| 07/17/2026 12:50 | 31 | 55.85 |
| 07/17/2026 12:50 | 24 | 55.85 |
| 07/17/2026 12:50 | 89 | 55.90 |
| 07/17/2026 12:50 | 218 | 55.85 |
| 07/17/2026 12:49 | 26 | 55.80 |
| 07/17/2026 12:49 | 25 | 55.80 |
| 07/17/2026 12:48 | 121 | 55.85 |
| 07/17/2026 12:47 | 49 | 55.90 |
| 07/17/2026 12:45 | 31 | 55.90 |
| 07/17/2026 12:42 | 7 | 55.90 |
| 07/17/2026 12:42 | 100 | 55.90 |
| 07/17/2026 12:42 | 24 | 55.90 |
| 07/17/2026 12:39 | 112 | 55.95 |
| 07/17/2026 12:35 | 25 | 56.00 |
| 07/17/2026 12:34 | 85 | 56.00 |
| 07/17/2026 12:32 | 95 | 55.95 |
| 07/17/2026 12:32 | 40 | 55.90 |
| 07/17/2026 12:31 | 127 | 55.85 |
| 07/17/2026 12:28 | 628 | 55.85 |
| 07/17/2026 12:28 | 69 | 55.90 |
| 07/17/2026 12:27 | 117 | 55.90 |
| 07/17/2026 12:24 | 51 | 55.85 |
| 07/17/2026 12:22 | 48 | 55.90 |
| 07/17/2026 12:22 | 19 | 55.90 |
| 07/17/2026 12:20 | 18 | 55.85 |
| 07/17/2026 12:20 | 51 | 55.90 |
| 07/17/2026 12:17 | 155 | 55.90 |
| 07/17/2026 12:15 | 10 | 55.85 |
| 07/17/2026 12:15 | 55 | 55.90 |
| 07/17/2026 12:14 | 14 | 55.95 |
| 07/17/2026 12:11 | 116 | 55.90 |
| 07/17/2026 12:11 | 178 | 55.90 |
| 07/17/2026 12:11 | 322 | 55.90 |
| 07/17/2026 12:09 | 54 | 55.95 |
| 07/17/2026 12:09 | 1 | 55.95 |
| 07/17/2026 12:09 | 1 | 55.95 |
| 07/17/2026 12:09 | 68 | 55.95 |
| 07/17/2026 12:08 | 2 | 56.00 |
| 07/17/2026 12:05 | 54 | 56.00 |
| 07/17/2026 12:05 | 1 | 55.90 |
| 07/17/2026 12:05 | 1 | 55.90 |
| 07/17/2026 12:00 | 142 | 55.95 |
| 07/17/2026 11:59 | 60 | 55.90 |
| 07/17/2026 11:59 | 109 | 55.95 |
| 07/17/2026 11:56 | 24 | 56.00 |
| 07/17/2026 11:56 | 192 | 55.95 |
| 07/17/2026 11:56 | 15 | 55.90 |
| 07/17/2026 11:53 | 68 | 55.95 |
| 07/17/2026 11:47 | 7 | 55.95 |
| 07/17/2026 11:39 | 8 | 56.00 |
| 07/17/2026 11:37 | 20 | 56.05 |
| 07/17/2026 11:37 | 56 | 56.05 |
| 07/17/2026 11:37 | 60 | 56.10 |
| 07/17/2026 11:37 | 89 | 56.10 |
| 07/17/2026 11:37 | 82 | 56.10 |
| 07/17/2026 11:37 | 89 | 56.15 |
| 07/17/2026 11:37 | 8 | 56.10 |
| 07/17/2026 11:36 | 1 | 56.10 |
| 07/17/2026 11:36 | 110 | 56.10 |
| 07/17/2026 11:36 | 2284 | 56.10 |
| 07/17/2026 11:36 | 202 | 56.10 |
| 07/17/2026 11:36 | 104 | 56.10 |
| 07/17/2026 11:36 | 48 | 56.10 |
| 07/17/2026 11:34 | 50 | 56.10 |
| 07/17/2026 11:34 | 202 | 56.10 |
| 07/17/2026 11:31 | 200 | 56.10 |
| 07/17/2026 11:25 | 123 | 56.10 |
| 07/17/2026 11:24 | 79 | 56.15 |
| 07/17/2026 11:24 | 87 | 56.15 |
| 07/17/2026 11:23 | 146 | 56.10 |
| 07/17/2026 11:23 | 67 | 56.15 |
| 07/17/2026 11:23 | 67 | 56.15 |
| 07/17/2026 11:22 | 123 | 56.10 |
| 07/17/2026 11:21 | 6 | 56.10 |
| 07/17/2026 11:21 | 61 | 56.10 |
| 07/17/2026 11:17 | 203 | 56.15 |
| 07/17/2026 11:17 | 111 | 56.15 |
| 07/17/2026 11:16 | 41 | 56.20 |
| 07/17/2026 11:15 | 83 | 56.20 |
| 07/17/2026 11:15 | 25 | 56.30 |
| 07/17/2026 11:14 | 5 | 56.20 |
| 07/17/2026 11:08 | 5 | 56.20 |
| 07/17/2026 11:06 | 3 | 56.15 |
| 07/17/2026 11:03 | 6 | 56.25 |
| 07/17/2026 11:02 | 94 | 56.25 |
| 07/17/2026 11:01 | 4 | 56.15 |
| 07/17/2026 10:59 | 30 | 56.10 |
| 07/17/2026 10:58 | 20 | 56.20 |
| 07/17/2026 10:58 | 20 | 56.20 |
| 07/17/2026 10:58 | 20 | 56.20 |
| 07/17/2026 10:58 | 20 | 56.20 |
| 07/17/2026 10:58 | 20 | 56.20 |
| 07/17/2026 10:58 | 20 | 56.20 |
| 07/17/2026 10:58 | 20 | 56.20 |
| 07/17/2026 10:58 | 20 | 56.20 |
| 07/17/2026 10:58 | 301 | 56.20 |
| 07/17/2026 10:57 | 742 | 56.20 |
| 07/17/2026 10:57 | 61 | 56.10 |
| 07/17/2026 10:52 | 23 | 56.10 |
| 07/17/2026 10:52 | 127 | 56.15 |
| 07/17/2026 10:50 | 89 | 56.20 |
| 07/17/2026 10:49 | 93 | 56.20 |
| 07/17/2026 10:49 | 100 | 56.20 |
| 07/17/2026 10:48 | 9 | 56.25 |
| 07/17/2026 10:43 | 92 | 56.25 |
| 07/17/2026 10:40 | 41 | 56.30 |
| 07/17/2026 10:39 | 1328 | 56.30 |
| 07/17/2026 10:39 | 60 | 56.35 |
| 07/17/2026 10:39 | 271 | 56.35 |
| 07/17/2026 10:39 | 122 | 56.35 |
| 07/17/2026 10:39 | 378 | 56.35 |
| 07/17/2026 10:39 | 31 | 56.35 |
| 07/17/2026 10:39 | 600 | 56.35 |
| 07/17/2026 10:38 | 1 | 56.40 |
| 07/17/2026 10:37 | 44 | 56.45 |
| 07/17/2026 10:35 | 33 | 56.35 |
| 07/17/2026 10:35 | 19 | 56.35 |
| 07/17/2026 10:33 | 584 | 56.40 |
| 07/17/2026 10:33 | 82 | 56.35 |
| 07/17/2026 10:33 | 4 | 56.35 |
| 07/17/2026 10:33 | 5172 | 56.30 |
| 07/17/2026 10:33 | 47 | 56.35 |
| 07/17/2026 10:30 | 82 | 56.35 |
| 07/17/2026 10:30 | 246 | 56.35 |
| 07/17/2026 10:30 | 388 | 56.35 |
| 07/17/2026 10:30 | 112 | 56.35 |
| 07/17/2026 10:30 | 300 | 56.35 |
| 07/17/2026 10:30 | 4 | 56.35 |
| 07/17/2026 10:30 | 16 | 56.35 |
| 07/17/2026 10:30 | 120 | 56.35 |
| 07/17/2026 10:30 | 92 | 56.35 |
| 07/17/2026 10:30 | 116 | 56.35 |
| 07/17/2026 10:30 | 24 | 56.35 |
| 07/17/2026 10:30 | 227 | 56.35 |
| 07/17/2026 10:30 | 41 | 56.35 |
| 07/17/2026 10:30 | 198 | 56.35 |
| 07/17/2026 10:30 | 302 | 56.35 |
| 07/17/2026 10:30 | 500 | 56.35 |
| 07/17/2026 10:30 | 500 | 56.35 |
| 07/17/2026 10:30 | 500 | 56.35 |
| 07/17/2026 10:30 | 265 | 56.35 |
| 07/17/2026 10:30 | 235 | 56.35 |
| 07/17/2026 10:30 | 177 | 56.40 |
| 07/17/2026 10:29 | 6 | 56.40 |
| 07/17/2026 10:29 | 86 | 56.40 |
| 07/17/2026 10:29 | 5 | 56.40 |
| 07/17/2026 10:29 | 555 | 56.40 |
| 07/17/2026 10:29 | 782 | 56.40 |
| 07/17/2026 10:29 | 218 | 56.40 |
| 07/17/2026 10:28 | 66 | 56.40 |
| 07/17/2026 10:28 | 40 | 56.40 |
| 07/17/2026 10:28 | 238 | 56.40 |
| 07/17/2026 10:28 | 8 | 56.35 |
| 07/17/2026 10:28 | 25 | 56.40 |
| 07/17/2026 10:27 | 162 | 56.35 |
| 07/17/2026 10:27 | 58 | 56.35 |
| 07/17/2026 10:27 | 75 | 56.35 |
| 07/17/2026 10:27 | 495 | 56.40 |
| 07/17/2026 10:27 | 59 | 56.40 |
| 07/17/2026 10:27 | 16 | 56.40 |
| 07/17/2026 10:27 | 46 | 56.40 |
| 07/17/2026 10:27 | 562 | 56.35 |
| 07/17/2026 10:27 | 1574 | 56.40 |
| 07/17/2026 10:27 | 2344 | 56.40 |
| 07/17/2026 10:27 | 8152 | 56.40 |
| 07/17/2026 10:27 | 103 | 56.45 |
| 07/17/2026 10:25 | 189 | 56.50 |
| 07/17/2026 10:25 | 166 | 56.50 |
| 07/17/2026 10:22 | 60 | 56.60 |
| 07/17/2026 10:21 | 2 | 56.65 |
| 07/17/2026 10:18 | 11 | 56.70 |
| 07/17/2026 10:18 | 88 | 56.70 |
| 07/17/2026 10:18 | 201 | 56.70 |
| 07/17/2026 10:16 | 47 | 56.75 |
| 07/17/2026 10:16 | 31 | 56.75 |
| 07/17/2026 10:16 | 103 | 56.70 |
| 07/17/2026 10:15 | 200 | 56.70 |
| 07/17/2026 10:15 | 100 | 56.80 |
| 07/17/2026 10:15 | 100 | 56.80 |
| 07/17/2026 10:15 | 63 | 56.80 |
| 07/17/2026 10:15 | 37 | 56.80 |
| 07/17/2026 10:14 | 12 | 56.80 |
| 07/17/2026 10:14 | 100 | 56.80 |
| 07/17/2026 10:14 | 188 | 56.80 |
| 07/17/2026 10:14 | 100 | 56.80 |
| 07/17/2026 10:11 | 48 | 56.725 |
| 07/17/2026 10:11 | 104 | 56.75 |
| 07/17/2026 10:11 | 18 | 56.75 |
| 07/17/2026 10:10 | 100 | 56.80 |
| 07/17/2026 10:10 | 149 | 56.70 |
| 07/17/2026 10:09 | 44 | 56.65 |
| 07/17/2026 10:07 | 336 | 56.65 |
| 07/17/2026 10:07 | 1 | 56.65 |
| 07/17/2026 10:02 | 102 | 56.75 |
| 07/17/2026 10:01 | 591 | 56.75 |
| 07/17/2026 10:01 | 409 | 56.75 |
| 07/17/2026 10:00 | 140 | 56.70 |
| 07/17/2026 10:00 | 45 | 56.70 |
| 07/17/2026 09:58 | 1494 | 56.65 |
| 07/17/2026 09:58 | 45 | 56.70 |
| 07/17/2026 09:57 | 19 | 56.75 |
| 07/17/2026 09:57 | 26 | 56.80 |
| 07/17/2026 09:56 | 95 | 56.80 |
| 07/17/2026 09:56 | 52 | 56.80 |
| 07/17/2026 09:56 | 499 | 56.80 |
| 07/17/2026 09:56 | 197 | 56.85 |
| 07/17/2026 09:54 | 17 | 56.80 |
| 07/17/2026 09:54 | 87 | 56.80 |
| 07/17/2026 09:54 | 87 | 56.80 |
| 07/17/2026 09:54 | 159 | 56.80 |
| 07/17/2026 09:54 | 183 | 56.80 |
| 07/17/2026 09:53 | 40 | 56.85 |
| 07/17/2026 09:50 | 2 | 56.85 |
| 07/17/2026 09:50 | 1 | 56.85 |
| 07/17/2026 09:50 | 142 | 56.90 |
| 07/17/2026 09:50 | 8 | 56.90 |
| 07/17/2026 09:47 | 95 | 56.95 |
| 07/17/2026 09:47 | 95 | 56.95 |
| 07/17/2026 09:47 | 95 | 56.95 |
| 07/17/2026 09:47 | 95 | 56.95 |
| 07/17/2026 09:47 | 76 | 56.95 |
| 07/17/2026 09:44 | 76 | 57.00 |
| 07/17/2026 09:44 | 27 | 57.00 |
| 07/17/2026 09:44 | 150 | 57.00 |
| 07/17/2026 09:44 | 46 | 56.95 |
| 07/17/2026 09:44 | 47 | 56.95 |
| 07/17/2026 09:43 | 91 | 56.90 |
| 07/17/2026 09:43 | 9 | 56.85 |
| 07/17/2026 09:43 | 67 | 56.85 |
| 07/17/2026 09:43 | 98 | 56.85 |
| 07/17/2026 09:40 | 60 | 56.80 |
| 07/17/2026 09:39 | 176 | 56.75 |
| 07/17/2026 09:36 | 2 | 56.85 |
| 07/17/2026 09:36 | 48 | 56.80 |
| 07/17/2026 09:36 | 50 | 56.85 |
| 07/17/2026 09:36 | 75 | 56.80 |
| 07/17/2026 09:36 | 100 | 56.85 |
| 07/17/2026 09:36 | 150 | 56.80 |
| 07/17/2026 09:36 | 359 | 56.80 |
| 07/17/2026 09:36 | 74 | 56.75 |
| 07/17/2026 09:36 | 50 | 56.75 |
| 07/17/2026 09:36 | 252 | 56.70 |
| 07/17/2026 09:36 | 22 | 56.65 |
| 07/17/2026 09:36 | 12 | 56.65 |
| 07/17/2026 09:36 | 70 | 56.60 |
| 07/17/2026 09:32 | 2 | 56.45 |
| 07/17/2026 09:31 | 135 | 56.50 |
| 07/17/2026 09:30 | 20 | 56.50 |
| 07/17/2026 09:30 | 133 | 56.50 |
| 07/17/2026 09:28 | 3 | 56.50 |
| 07/17/2026 09:25 | 1 | 56.55 |
| 07/17/2026 09:25 | 95 | 56.65 |
| 07/17/2026 09:25 | 3 | 56.70 |
| 07/17/2026 09:23 | 129 | 56.70 |
| 07/17/2026 09:23 | 340 | 56.65 |
| 07/17/2026 09:23 | 174 | 56.65 |
| 07/17/2026 09:23 | 50 | 56.60 |
| 07/17/2026 09:23 | 87 | 56.60 |
| 07/17/2026 09:22 | 3 | 56.55 |
| 07/17/2026 09:20 | 29 | 56.55 |
| 07/17/2026 09:20 | 144 | 56.60 |
| 07/17/2026 09:20 | 43 | 56.65 |
| 07/17/2026 09:20 | 9 | 56.65 |
| 07/17/2026 09:17 | 202 | 56.75 |
| 07/17/2026 09:17 | 89 | 56.75 |
| 07/17/2026 09:17 | 10 | 56.80 |
| 07/17/2026 09:16 | 21 | 56.85 |
| 07/17/2026 09:16 | 207 | 56.75 |
| 07/17/2026 09:16 | 83 | 56.85 |
| 07/17/2026 09:16 | 113 | 56.85 |
| 07/17/2026 09:15 | 93 | 56.80 |
| 07/17/2026 09:15 | 1 | 56.80 |
| 07/17/2026 09:12 | 45 | 56.85 |
| 07/17/2026 09:12 | 5 | 56.85 |
| 07/17/2026 09:11 | 53 | 56.80 |
| 07/17/2026 09:11 | 101 | 56.80 |
| 07/17/2026 09:10 | 87 | 56.80 |
| 07/17/2026 09:10 | 169 | 56.75 |
| 07/17/2026 09:06 | 85 | 56.90 |
| 07/17/2026 09:06 | 332 | 56.90 |
| 07/17/2026 09:06 | 32 | 56.90 |
| 07/17/2026 09:01 | 77 | 56.90 |
| 07/17/2026 09:01 | 37 | 56.90 |
| 07/17/2026 09:01 | 60 | 56.90 |
| 07/17/2026 09:00 | 4 | 56.75 |
| 07/17/2026 09:00 | 87 | 56.85 |
| 07/17/2026 09:00 | 37 | 57.10 |
| 07/17/2026 09:00 | 56 | 57.15 |
| 07/17/2026 09:00 | 49 | 57.20 |
| 07/17/2026 09:00 | 50 | 57.25 |
| 07/17/2026 09:00 | 1821 | 57.25 |
| 07/17/2026 08:42 | 20 | 56.40 |