CTS Eventim I
EVD
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2025 - 15:22:22
Geld
28.10.2025 - 15:28:32
Geld
Volumen 		Brief
28.10.2025 - 15:28:24
Brief
Volumen
78.45
-0.05 ( -0.06% )
78.45
101
78.55
717
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2025 15:22 43 78.45
10/28/2025 15:22 55 78.35
10/28/2025 15:22 25 78.35
10/28/2025 15:22 83 78.35
10/28/2025 15:22 297 78.40
10/28/2025 15:22 4 78.35
10/28/2025 15:22 26 78.35
10/28/2025 15:22 14 78.30
10/28/2025 15:22 66 78.30
10/28/2025 15:21 4 78.35
10/28/2025 15:21 107 78.35
10/28/2025 15:18 45 78.40
10/28/2025 15:18 153 78.40
10/28/2025 15:18 208 78.50
10/28/2025 15:17 137 78.60
10/28/2025 15:17 96 78.55
10/28/2025 15:17 160 78.60
10/28/2025 15:17 184 78.55
10/28/2025 15:17 184 78.60
10/28/2025 15:12 253 78.65
10/28/2025 15:12 75 78.65
10/28/2025 15:09 185 78.60
10/28/2025 15:08 219 78.65
10/28/2025 15:07 25 78.70
10/28/2025 15:07 107 78.75
10/28/2025 15:07 65 78.75
10/28/2025 15:04 347 78.90
10/28/2025 15:04 19 78.95
10/28/2025 15:04 89 78.95
10/28/2025 15:04 328 78.90
10/28/2025 15:04 386 78.85
10/28/2025 15:03 90 78.90
10/28/2025 15:03 261 78.90
10/28/2025 15:02 52 78.70
10/28/2025 14:59 443 78.60
10/28/2025 14:59 195 78.55
10/28/2025 14:57 270 78.55
10/28/2025 14:56 324 78.60
10/28/2025 14:56 53 78.65
10/28/2025 14:56 111 78.65
10/28/2025 14:52 198 78.60
10/28/2025 14:51 8 78.50
10/28/2025 14:51 6 78.50
10/28/2025 14:50 2 78.50
10/28/2025 14:50 23 78.50
10/28/2025 14:50 7 78.50
10/28/2025 14:50 21 78.50
10/28/2025 14:50 13 78.50
10/28/2025 14:50 14 78.50
10/28/2025 14:50 56 78.50
10/28/2025 14:49 32 78.40
10/28/2025 14:49 220 78.40
10/28/2025 14:49 6 78.35
10/28/2025 14:49 25 78.35
10/28/2025 14:47 2 78.30
10/28/2025 14:47 58 78.35
10/28/2025 14:44 22 78.35
10/28/2025 14:43 23 78.35
10/28/2025 14:43 8 78.35
10/28/2025 14:42 81 78.30
10/28/2025 14:41 12 78.35
10/28/2025 14:40 21 78.35
10/28/2025 14:40 72 78.35
10/28/2025 14:37 165 78.35
10/28/2025 14:37 257 78.25
10/28/2025 14:34 88 78.20
10/28/2025 14:31 50 78.20
10/28/2025 14:31 18 78.20
10/28/2025 14:31 64 78.20
10/28/2025 14:31 11 78.20
10/28/2025 14:31 8 78.20
10/28/2025 14:31 40 78.20
10/28/2025 14:31 7 78.20
10/28/2025 14:31 20 78.20
10/28/2025 14:31 55 78.20
10/28/2025 14:31 81 78.15
10/28/2025 14:31 39 78.15
10/28/2025 14:30 23 78.20
10/28/2025 14:27 474 78.15
10/28/2025 14:27 32 78.10
10/28/2025 14:26 69 78.10
10/28/2025 14:26 55 78.10