CTS Eventim I
EVD
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.04.2025 - 17:35:23
Geld
07.04.2025 - 17:30:00
Geld
Volumen 		Brief
07.04.2025 - 17:29:59
Brief
Volumen
88.55
-1.45 ( -1.61% )
88.90
38
89.05
32
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2025 17:29 8 88.90
04/07/2025 17:29 44 89.00
04/07/2025 17:29 107 89.00
04/07/2025 17:29 46 89.05
04/07/2025 17:29 82 89.10
04/07/2025 17:29 87 89.20
04/07/2025 17:29 52 89.15
04/07/2025 17:29 112 89.20
04/07/2025 17:29 39 89.25
04/07/2025 17:29 143 89.25
04/07/2025 17:29 39 89.20
04/07/2025 17:29 84 89.10
04/07/2025 17:29 118 89.15
04/07/2025 17:29 39 89.10
04/07/2025 17:29 83 89.10
04/07/2025 17:29 83 89.05
04/07/2025 17:29 6 89.05
04/07/2025 17:29 22 88.95
04/07/2025 17:29 24 88.90
04/07/2025 17:29 75 88.85
04/07/2025 17:29 123 88.90
04/07/2025 17:29 21 88.90
04/07/2025 17:29 26 88.90
04/07/2025 17:28 50 89.00
04/07/2025 17:28 53 89.00
04/07/2025 17:28 48 89.00
04/07/2025 17:27 14 89.05
04/07/2025 17:27 12 89.10
04/07/2025 17:27 144 88.95
04/07/2025 17:27 21 89.00
04/07/2025 17:26 25 89.15
04/07/2025 17:26 50 89.10
04/07/2025 17:26 50 89.10
04/07/2025 17:26 9 89.15
04/07/2025 17:26 45 89.25
04/07/2025 17:26 8 89.25
04/07/2025 17:25 4 89.20
04/07/2025 17:25 1 89.25
04/07/2025 17:25 61 89.30
04/07/2025 17:25 58 89.35
04/07/2025 17:25 39 89.35
04/07/2025 17:25 26 89.30
04/07/2025 17:25 69 89.35
04/07/2025 17:24 22 89.35
04/07/2025 17:24 4 89.35
04/07/2025 17:24 3 89.30
04/07/2025 17:24 50 89.30
04/07/2025 17:24 39 89.25
04/07/2025 17:24 46 89.30
04/07/2025 17:23 29 89.35
04/07/2025 17:22 39 89.35
04/07/2025 17:22 51 89.40
04/07/2025 17:22 39 89.35
04/07/2025 17:22 12 89.30
04/07/2025 17:21 28 89.35
04/07/2025 17:21 84 89.30
04/07/2025 17:21 70 89.35
04/07/2025 17:21 28 89.30
04/07/2025 17:21 39 89.25
04/07/2025 17:21 46 89.30
04/07/2025 17:20 131 89.30
04/07/2025 17:20 102 89.35
04/07/2025 17:20 57 89.45
04/07/2025 17:20 39 89.55
04/07/2025 17:20 55 89.45
04/07/2025 17:19 52 89.30
04/07/2025 17:19 23 89.35
04/07/2025 17:19 40 89.35
04/07/2025 17:19 24 89.30
04/07/2025 17:18 24 89.25
04/07/2025 17:18 24 89.15
04/07/2025 17:18 39 89.10
04/07/2025 17:18 89 89.10
04/07/2025 17:18 65 89.15
04/07/2025 17:18 24 89.25
04/07/2025 17:18 50 89.25
04/07/2025 17:18 80 89.25
04/07/2025 17:18 88 89.30
04/07/2025 17:17 39 89.35
04/07/2025 17:17 90 89.25
04/07/2025 17:17 19 89.15
04/07/2025 17:17 48 89.20
04/07/2025 17:17 58 89.25
04/07/2025 17:17 21 89.40
04/07/2025 17:17 110 89.30
04/07/2025 17:16 79 89.35
04/07/2025 17:16 39 89.40
04/07/2025 17:16 31 89.35
04/07/2025 17:16 5 89.30
04/07/2025 17:16 9 89.25
04/07/2025 17:16 37 89.20
04/07/2025 17:16 25 89.15
04/07/2025 17:16 34 89.15
04/07/2025 17:16 10 89.15
04/07/2025 17:16 29 89.15
04/07/2025 17:16 34 89.15
04/07/2025 17:16 5 89.15
04/07/2025 17:16 39 89.15
04/07/2025 17:16 27 89.10
04/07/2025 17:16 53 89.10
04/07/2025 17:16 44 89.10
04/07/2025 17:16 112 89.10
04/07/2025 17:16 71 89.15
04/07/2025 17:16 63 89.10
04/07/2025 17:16 26 89.05
04/07/2025 17:16 39 89.05
04/07/2025 17:16 4 89.15
04/07/2025 17:16 25 89.15
04/07/2025 17:16 64 89.15
04/07/2025 17:16 47 89.15
04/07/2025 17:16 17 89.15
04/07/2025 17:16 39 89.15
04/07/2025 17:16 25 89.10
04/07/2025 17:16 25 89.15
04/07/2025 17:16 24 89.10
04/07/2025 17:16 142 89.00
04/07/2025 17:16 39 89.05
04/07/2025 17:16 50 89.05
04/07/2025 17:16 45 89.10
04/07/2025 17:16 75 89.15
04/07/2025 17:16 147 89.15
04/07/2025 17:16 39 89.15
04/07/2025 17:16 60 89.10
04/07/2025 17:16 39 89.00
04/07/2025 17:16 49 88.95
04/07/2025 17:15 48 89.05
04/07/2025 17:15 348 89.05
04/07/2025 17:15 20 88.95
04/07/2025 17:15 26 88.95
04/07/2025 17:15 25 88.90
04/07/2025 17:15 75 88.85
04/07/2025 17:15 57 88.90
04/07/2025 17:15 194 88.95
04/07/2025 17:15 45 89.00
04/07/2025 17:15 13 89.10
04/07/2025 17:15 16 89.10
04/07/2025 17:15 9 89.00
04/07/2025 17:15 50 88.95
04/07/2025 17:15 26 88.95
04/07/2025 17:15 46 88.95
04/07/2025 17:15 71 89.00
04/07/2025 17:15 64 89.05
04/07/2025 17:15 23 89.15
04/07/2025 17:15 46 89.15
04/07/2025 17:14 59 89.10
04/07/2025 17:14 39 89.10
04/07/2025 17:14 76 89.05
04/07/2025 17:14 1 89.05
04/07/2025 17:14 1 89.05
04/07/2025 17:14 50 88.85
04/07/2025 17:14 70 88.85
04/07/2025 17:14 76 88.90
04/07/2025 17:14 29 88.95
04/07/2025 17:14 39 89.25
04/07/2025 17:14 59 89.30
04/07/2025 17:14 39 89.60
04/07/2025 17:14 58 89.80
04/07/2025 17:14 19 89.80
04/07/2025 17:14 7 89.85
04/07/2025 17:14 24 89.90
04/07/2025 17:14 37 89.95
04/07/2025 17:14 75 89.90
04/07/2025 17:13 57 89.95
04/07/2025 17:13 39 90.05
04/07/2025 17:13 47 90.05
04/07/2025 17:13 68 90.00
04/07/2025 17:13 207 90.20
04/07/2025 17:13 108 90.15
04/07/2025 17:12 2 90.10
04/07/2025 17:12 47 90.05
04/07/2025 17:11 29 90.15
04/07/2025 17:11 26 90.15
04/07/2025 17:11 7 90.15
04/07/2025 17:10 40 90.10
04/07/2025 17:10 45 90.00
04/07/2025 17:10 10 90.10
04/07/2025 17:10 8 90.05
04/07/2025 17:10 64 90.05
04/07/2025 17:10 25 89.95
04/07/2025 17:10 291 89.95
04/07/2025 17:10 23 89.95
04/07/2025 17:10 25 89.95
04/07/2025 17:10 48 89.95
04/07/2025 17:10 48 89.95
04/07/2025 17:10 48 89.95
04/07/2025 17:10 48 89.95
04/07/2025 17:10 48 89.95
04/07/2025 17:09 22 90.00
04/07/2025 17:09 24 90.05
04/07/2025 17:09 1 90.05
04/07/2025 17:09 25 90.00
04/07/2025 17:09 141 90.10
04/07/2025 17:09 109 90.05
04/07/2025 17:09 175 90.10
04/07/2025 17:09 75 90.05
04/07/2025 17:09 208 90.05
04/07/2025 17:09 7 90.10
04/07/2025 17:09 61 90.10
04/07/2025 17:09 3 90.35
04/07/2025 17:09 183 90.30
04/07/2025 17:09 64 90.25
04/07/2025 17:09 176 90.25
04/07/2025 17:09 74 90.20
04/07/2025 17:07 50 90.35
04/07/2025 17:07 107 90.35
04/07/2025 17:07 39 90.30
04/07/2025 17:07 26 90.30
04/07/2025 17:07 14 90.30
04/07/2025 17:07 6 90.30
04/07/2025 17:07 12 90.30
04/07/2025 17:07 59 90.30
04/07/2025 17:07 107 90.30
04/07/2025 17:07 5 90.35
04/07/2025 17:07 1 90.35
04/07/2025 17:07 24 90.35
04/07/2025 17:07 25 90.375
04/07/2025 17:07 83 90.35
04/07/2025 17:07 158 90.35
04/07/2025 17:07 25 90.35
04/07/2025 17:07 26 90.35
04/07/2025 17:07 83 90.35
04/07/2025 17:07 75 90.40
04/07/2025 17:07 25 90.35
04/07/2025 17:07 83 90.35
04/07/2025 17:07 14 90.30
04/07/2025 17:07 85 90.35
04/07/2025 17:07 14 90.40
04/07/2025 17:07 75 90.35
04/07/2025 17:07 75 90.40
04/07/2025 17:07 89 90.35
04/07/2025 17:07 39 90.30
04/07/2025 17:07 64 90.30
04/07/2025 17:07 88 90.30
04/07/2025 17:07 50 90.30
04/07/2025 17:07 92 90.30
04/07/2025 17:07 92 90.30
04/07/2025 17:07 92 90.30
04/07/2025 17:07 65 90.40
04/07/2025 17:07 112 90.50
04/07/2025 17:06 114 90.55
04/07/2025 17:06 39 90.50
04/07/2025 17:06 40 90.50
04/07/2025 17:06 25 90.55
04/07/2025 17:06 150 90.55
04/07/2025 17:06 25 90.50
04/07/2025 17:06 115 90.50
04/07/2025 17:06 142 90.55
04/07/2025 17:06 25 90.50
04/07/2025 17:06 25 90.45
04/07/2025 17:06 39 90.45
04/07/2025 17:06 7 90.50
04/07/2025 17:06 39 90.50
04/07/2025 17:06 317 90.55
04/07/2025 17:06 264 90.50
04/07/2025 17:06 166 90.45
04/07/2025 17:06 50 90.35
04/07/2025 17:06 40 90.50
04/07/2025 17:06 19 90.50
04/07/2025 17:06 1 90.50
04/07/2025 17:06 146 90.50
04/07/2025 17:06 12 90.50
04/07/2025 17:06 13 90.45
04/07/2025 17:06 39 90.40
04/07/2025 17:06 29 90.40
04/07/2025 17:05 119 90.35
04/07/2025 17:05 47 90.35
04/07/2025 17:05 50 90.70
04/07/2025 17:05 50 90.65
04/07/2025 17:05 11 90.65
04/07/2025 17:04 8 90.65
04/07/2025 17:04 24 90.60
04/07/2025 17:04 39 90.60
04/07/2025 17:04 2 90.80
04/07/2025 17:04 2 90.80
04/07/2025 17:04 5 90.80
04/07/2025 17:04 50 90.75
04/07/2025 17:04 3 90.80
04/07/2025 17:04 6 90.75
04/07/2025 17:04 32 90.80
04/07/2025 17:04 106 90.80
04/07/2025 17:03 16 90.90
04/07/2025 17:03 18 90.90
04/07/2025 17:03 5 90.85
04/07/2025 17:03 14 90.80
04/07/2025 17:03 50 90.85
04/07/2025 17:03 4 90.85
04/07/2025 17:02 7 90.55
04/07/2025 17:02 9 90.60
04/07/2025 17:02 36 90.55
04/07/2025 17:02 1 90.55
04/07/2025 17:01 42 90.55
04/07/2025 17:00 5 90.50
04/07/2025 17:00 9 90.50
04/07/2025 17:00 5 90.55
04/07/2025 17:00 50 90.60
04/07/2025 16:59 7 90.50
04/07/2025 16:59 54 90.55
04/07/2025 16:58 8 90.50
04/07/2025 16:58 23 90.50
04/07/2025 16:57 7 90.45
04/07/2025 16:57 39 90.50
04/07/2025 16:57 27 90.50
04/07/2025 16:56 190 90.45
04/07/2025 16:56 40 90.35
04/07/2025 16:56 47 90.40
04/07/2025 16:56 184 90.35
04/07/2025 16:56 50 90.50
04/07/2025 16:56 39 90.45
04/07/2025 16:55 39 90.35
04/07/2025 16:54 73 90.25
04/07/2025 16:54 40 90.30
04/07/2025 16:54 39 90.25
04/07/2025 16:53 39 90.15
04/07/2025 16:53 33 89.95
04/07/2025 16:52 34 89.95
04/07/2025 16:52 4 89.90
04/07/2025 16:51 47 89.80
04/07/2025 16:51 26 89.85
04/07/2025 16:50 23 89.90
04/07/2025 16:50 57 89.85
04/07/2025 16:50 51 89.90
04/07/2025 16:50 10 89.90
04/07/2025 16:50 39 89.85
04/07/2025 16:50 51 89.80
04/07/2025 16:47 39 89.55
04/07/2025 16:47 7 89.45
04/07/2025 16:45 14 89.55
04/07/2025 16:45 39 89.60
04/07/2025 16:45 115 89.70
04/07/2025 16:45 91 89.65
04/07/2025 16:45 21 89.60
04/07/2025 16:45 1 89.65
04/07/2025 16:45 59 89.60
04/07/2025 16:45 7 89.65
04/07/2025 16:45 18 89.65
04/07/2025 16:44 100 89.75
04/07/2025 16:44 21 89.70
04/07/2025 16:44 1 89.70
04/07/2025 16:43 50 89.60
04/07/2025 16:43 54 89.55
04/07/2025 16:43 39 89.35
04/07/2025 16:43 42 89.40
04/07/2025 16:42 7 89.55
04/07/2025 16:42 89 89.65
04/07/2025 16:42 49 89.60
04/07/2025 16:42 37 89.50
04/07/2025 16:42 1 89.50
04/07/2025 16:41 38 89.40
04/07/2025 16:41 38 89.45
04/07/2025 16:41 1 89.55
04/07/2025 16:40 14 89.60
04/07/2025 16:40 7 89.80
04/07/2025 16:39 17 89.75
04/07/2025 16:38 7 89.80
04/07/2025 16:37 86 89.95
04/07/2025 16:37 1 89.95
04/07/2025 16:37 12 89.90
04/07/2025 16:37 1 89.90
04/07/2025 16:37 16 89.85