CTS Eventim I
EVD
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.03.2026 - 17:35:00
Geld
26.03.2026 - 17:29:59
Geld
Volumen 		Brief
26.03.2026 - 17:29:53
Brief
Volumen
63.70
-0.80 ( -1.24% )
63.85
320
63.95
120
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/26/2026 17:29 403 63.90
03/26/2026 17:29 130 63.95
03/26/2026 17:29 355 63.95
03/26/2026 17:29 441 63.95
03/26/2026 17:29 151 63.95
03/26/2026 17:29 131 63.95
03/26/2026 17:29 240 63.90
03/26/2026 17:29 613 63.95
03/26/2026 17:29 231 63.95
03/26/2026 17:29 348 63.95
03/26/2026 17:29 53 63.95
03/26/2026 17:29 458 63.95
03/26/2026 17:29 1 63.95
03/26/2026 17:29 59 63.95
03/26/2026 17:29 39 63.95
03/26/2026 17:28 16 64.00
03/26/2026 17:28 3 63.95
03/26/2026 17:28 4 63.95
03/26/2026 17:28 17 63.95
03/26/2026 17:28 18 63.95
03/26/2026 17:28 1 63.90
03/26/2026 17:28 7 63.95
03/26/2026 17:28 8 63.95
03/26/2026 17:28 44 63.95
03/26/2026 17:28 362 63.95
03/26/2026 17:27 81 63.90
03/26/2026 17:27 33 63.90
03/26/2026 17:27 114 63.90
03/26/2026 17:27 114 63.90
03/26/2026 17:27 185 63.90
03/26/2026 17:27 1 63.85
03/26/2026 17:27 1 63.85
03/26/2026 17:27 49 63.90
03/26/2026 17:27 1 63.85
03/26/2026 17:27 53 63.90
03/26/2026 17:27 257 63.85
03/26/2026 17:27 30 63.90
03/26/2026 17:27 32 63.90
03/26/2026 17:27 114 63.85
03/26/2026 17:27 279 63.90
03/26/2026 17:27 2 63.90
03/26/2026 17:27 2 63.90
03/26/2026 17:27 2 63.90
03/26/2026 17:26 520 63.85
03/26/2026 17:26 114 63.90
03/26/2026 17:26 5 63.95
03/26/2026 17:26 114 63.90
03/26/2026 17:26 198 63.95
03/26/2026 17:26 182 63.90
03/26/2026 17:26 226 63.95
03/26/2026 17:26 175 63.90
03/26/2026 17:26 219 63.95
03/26/2026 17:26 328 63.95
03/26/2026 17:26 25 63.95
03/26/2026 17:26 262 63.95
03/26/2026 17:26 189 63.90
03/26/2026 17:26 437 63.85
03/26/2026 17:26 164 63.95
03/26/2026 17:26 5 63.95
03/26/2026 17:26 132 63.95
03/26/2026 17:26 48 63.95
03/26/2026 17:26 26 63.95
03/26/2026 17:26 114 63.90
03/26/2026 17:26 122 63.95
03/26/2026 17:26 167 63.95
03/26/2026 17:26 68 63.95
03/26/2026 17:26 728 63.90
03/26/2026 17:26 239 63.85
03/26/2026 17:26 473 63.90
03/26/2026 17:26 91 63.95
03/26/2026 17:26 3 63.95
03/26/2026 17:25 287 63.95
03/26/2026 17:25 264 63.95
03/26/2026 17:24 3 63.95
03/26/2026 17:24 114 63.95
03/26/2026 17:24 4 63.90
03/26/2026 17:23 188 63.95
03/26/2026 17:23 73 63.95
03/26/2026 17:22 189 63.95
03/26/2026 17:22 365 63.95
03/26/2026 17:22 144 64.00
03/26/2026 17:19 206 63.90
03/26/2026 17:18 7 63.95
03/26/2026 17:18 8 63.95
03/26/2026 17:18 39 63.95
03/26/2026 17:18 2 63.95
03/26/2026 17:18 9 63.95
03/26/2026 17:18 64 63.95
03/26/2026 17:18 222 63.85
03/26/2026 17:18 114 63.80
03/26/2026 17:18 4 63.85
03/26/2026 17:18 8 63.85
03/26/2026 17:18 4 63.85
03/26/2026 17:18 21 63.85
03/26/2026 17:18 44 63.85
03/26/2026 17:18 18 63.85
03/26/2026 17:18 114 63.80
03/26/2026 17:18 46 63.85
03/26/2026 17:18 114 63.80
03/26/2026 17:18 38 63.85
03/26/2026 17:18 114 63.80
03/26/2026 17:17 70 63.85
03/26/2026 17:17 177 63.80
03/26/2026 17:17 22 63.80
03/26/2026 17:17 85 63.75
03/26/2026 17:16 221 63.80
03/26/2026 17:16 51 63.90
03/26/2026 17:16 11 63.85
03/26/2026 17:16 59 63.90
03/26/2026 17:16 11 63.90
03/26/2026 17:16 15 63.90
03/26/2026 17:16 12 63.90
03/26/2026 17:16 60 63.90
03/26/2026 17:16 81 63.90
03/26/2026 17:16 62 63.90
03/26/2026 17:16 161 63.90
03/26/2026 17:16 83 63.95
03/26/2026 17:15 457 63.95
03/26/2026 17:15 66 63.90
03/26/2026 17:15 92 63.90
03/26/2026 17:15 24 63.95
03/26/2026 17:15 61 63.95
03/26/2026 17:15 2 63.95
03/26/2026 17:15 20 63.95
03/26/2026 17:15 8 63.95
03/26/2026 17:15 204 63.95
03/26/2026 17:14 340 63.95
03/26/2026 17:14 21 64.00
03/26/2026 17:14 114 64.00
03/26/2026 17:13 82 64.00
03/26/2026 17:12 3 63.95
03/26/2026 17:10 207 63.95
03/26/2026 17:10 4 63.95
03/26/2026 17:10 744 63.95
03/26/2026 17:10 50 64.05
03/26/2026 17:08 71 64.05
03/26/2026 17:08 94 64.00
03/26/2026 17:08 1 64.05
03/26/2026 17:07 532 64.05
03/26/2026 17:07 5 64.00
03/26/2026 17:05 2 64.00
03/26/2026 17:05 118 64.00
03/26/2026 17:04 41 63.95
03/26/2026 17:04 6 63.95
03/26/2026 17:04 85 64.00
03/26/2026 17:04 102 63.95
03/26/2026 17:04 298 64.00
03/26/2026 17:03 86 64.05
03/26/2026 17:02 83 64.15
03/26/2026 17:01 69 64.20
03/26/2026 17:00 132 64.15
03/26/2026 17:00 615 64.20
03/26/2026 17:00 503 64.20
03/26/2026 17:00 24 64.25
03/26/2026 17:00 139 64.25
03/26/2026 16:59 2 64.20
03/26/2026 16:59 164 64.20
03/26/2026 16:58 121 64.20
03/26/2026 16:58 1027 64.25
03/26/2026 16:58 123 64.25
03/26/2026 16:58 392 64.30
03/26/2026 16:57 44 64.30
03/26/2026 16:57 359 64.30
03/26/2026 16:57 97 64.30
03/26/2026 16:57 500 64.35
03/26/2026 16:56 758 64.30
03/26/2026 16:55 295 64.30
03/26/2026 16:55 57 64.30
03/26/2026 16:55 58 64.30
03/26/2026 16:55 91 64.25
03/26/2026 16:55 99 64.25
03/26/2026 16:55 203 64.25
03/26/2026 16:55 224 64.25
03/26/2026 16:55 1147 64.25
03/26/2026 16:55 327 64.25
03/26/2026 16:55 1947 64.25
03/26/2026 16:55 53 64.25
03/26/2026 16:55 813 64.25
03/26/2026 16:55 187 64.25
03/26/2026 16:55 83 64.20
03/26/2026 16:55 60 64.25
03/26/2026 16:55 599 64.30
03/26/2026 16:55 401 64.30
03/26/2026 16:55 895 64.30
03/26/2026 16:55 105 64.30
03/26/2026 16:54 103 64.25
03/26/2026 16:53 151 64.30
03/26/2026 16:53 120 64.35
03/26/2026 16:53 166 64.40
03/26/2026 16:53 26 64.50
03/26/2026 16:53 91 64.40
03/26/2026 16:53 134 64.45
03/26/2026 16:52 89 64.50
03/26/2026 16:52 2 64.45
03/26/2026 16:52 60 64.45
03/26/2026 16:52 60 64.40
03/26/2026 16:51 395 64.30
03/26/2026 16:51 28 64.35
03/26/2026 16:51 3 64.30
03/26/2026 16:49 5 64.30
03/26/2026 16:49 906 64.25
03/26/2026 16:49 94 64.25
03/26/2026 16:49 76 64.20
03/26/2026 16:49 91 64.15
03/26/2026 16:49 858 64.15
03/26/2026 16:49 142 64.15
03/26/2026 16:48 91 64.10
03/26/2026 16:48 4 64.10
03/26/2026 16:48 19 64.10
03/26/2026 16:48 227 64.10
03/26/2026 16:48 11 64.25
03/26/2026 16:48 1085 64.25
03/26/2026 16:47 753 64.35
03/26/2026 16:47 247 64.35
03/26/2026 16:47 24 64.30
03/26/2026 16:47 818 64.35
03/26/2026 16:47 182 64.35
03/26/2026 16:47 206 64.30
03/26/2026 16:46 96 64.40
03/26/2026 16:46 80 64.35
03/26/2026 16:46 14 64.35
03/26/2026 16:46 91 64.30
03/26/2026 16:46 107 64.25
03/26/2026 16:46 142 64.30
03/26/2026 16:46 341 64.35
03/26/2026 16:45 70 64.40
03/26/2026 16:45 91 64.40
03/26/2026 16:45 210 64.40
03/26/2026 16:45 91 64.40
03/26/2026 16:45 70 64.40
03/26/2026 16:45 1182 64.40
03/26/2026 16:45 760 64.50
03/26/2026 16:45 93 64.50
03/26/2026 16:44 149 64.35
03/26/2026 16:44 97 64.40
03/26/2026 16:44 346 64.50
03/26/2026 16:44 449 64.45
03/26/2026 16:44 205 64.40
03/26/2026 16:44 239 64.35
03/26/2026 16:44 70 64.40
03/26/2026 16:44 5 64.45
03/26/2026 16:44 91 64.45
03/26/2026 16:44 425 64.50
03/26/2026 16:44 327 64.50
03/26/2026 16:44 248 64.45
03/26/2026 16:44 31 64.40
03/26/2026 16:44 41 64.40
03/26/2026 16:44 91 64.40
03/26/2026 16:44 279 64.50
03/26/2026 16:44 559 64.50
03/26/2026 16:44 162 64.45
03/26/2026 16:43 131 64.45
03/26/2026 16:43 223 64.45
03/26/2026 16:43 54 64.40
03/26/2026 16:43 114 64.30
03/26/2026 16:43 67 64.30
03/26/2026 16:43 196 64.30
03/26/2026 16:43 606 64.30
03/26/2026 16:43 49 64.30
03/26/2026 16:43 303 64.30
03/26/2026 16:43 83 64.30
03/26/2026 16:43 303 64.30
03/26/2026 16:43 303 64.30
03/26/2026 16:43 1814 64.30
03/26/2026 16:43 917 64.30
03/26/2026 16:43 303 64.30
03/26/2026 16:43 605 64.30
03/26/2026 16:43 92 64.25
03/26/2026 16:42 281 64.20
03/26/2026 16:39 87 64.20
03/26/2026 16:38 277 64.25
03/26/2026 16:37 182 64.30
03/26/2026 16:37 190 64.30
03/26/2026 16:37 91 64.30
03/26/2026 16:36 283 64.30
03/26/2026 16:36 91 64.25
03/26/2026 16:36 327 64.25
03/26/2026 16:36 97 64.20