Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.02.2026
-
17:36:24
|
Geld
05.02.2026 -
17:30:00
|
Geld Volumen |
Brief
05.02.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
68.80
+0.25
(
+0.36% )
|
68.70
|
204 |
68.75
|
84 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/05/2026 17:36 | 352 | 68.80 |
| 02/05/2026 17:35 | 3 | 68.80 |
| 02/05/2026 17:35 | 138906 | 68.80 |
| 02/05/2026 17:29 | 5 | 68.75 |
| 02/05/2026 17:29 | 79 | 68.75 |
| 02/05/2026 17:29 | 47 | 68.75 |
| 02/05/2026 17:27 | 20 | 68.75 |
| 02/05/2026 17:26 | 98 | 68.75 |
| 02/05/2026 17:26 | 65 | 68.80 |
| 02/05/2026 17:26 | 234 | 68.75 |
| 02/05/2026 17:25 | 403 | 68.75 |
| 02/05/2026 17:24 | 115 | 68.75 |
| 02/05/2026 17:24 | 166 | 68.75 |
| 02/05/2026 17:24 | 7 | 68.75 |
| 02/05/2026 17:22 | 1 | 68.75 |
| 02/05/2026 17:22 | 15 | 68.75 |
| 02/05/2026 17:21 | 68 | 68.70 |
| 02/05/2026 17:21 | 140 | 68.70 |
| 02/05/2026 17:20 | 33 | 68.70 |
| 02/05/2026 17:17 | 129 | 68.70 |
| 02/05/2026 17:16 | 97 | 68.65 |
| 02/05/2026 17:16 | 193 | 68.65 |
| 02/05/2026 17:14 | 31 | 68.55 |
| 02/05/2026 17:14 | 93 | 68.55 |
| 02/05/2026 17:13 | 140 | 68.55 |
| 02/05/2026 17:13 | 140 | 68.55 |
| 02/05/2026 17:13 | 160 | 68.55 |
| 02/05/2026 17:13 | 96 | 68.60 |
| 02/05/2026 17:13 | 178 | 68.55 |
| 02/05/2026 17:13 | 350 | 68.55 |
| 02/05/2026 17:13 | 61 | 68.50 |
| 02/05/2026 17:12 | 26 | 68.50 |
| 02/05/2026 17:12 | 159 | 68.45 |
| 02/05/2026 17:11 | 71 | 68.45 |
| 02/05/2026 17:10 | 100 | 68.45 |
| 02/05/2026 17:10 | 41 | 68.45 |
| 02/05/2026 17:10 | 84 | 68.45 |
| 02/05/2026 17:07 | 34 | 68.40 |
| 02/05/2026 17:07 | 78 | 68.40 |
| 02/05/2026 17:07 | 328 | 68.40 |
| 02/05/2026 17:06 | 295 | 68.35 |
| 02/05/2026 17:05 | 123 | 68.45 |
| 02/05/2026 17:04 | 112 | 68.50 |
| 02/05/2026 17:04 | 4 | 68.50 |
| 02/05/2026 17:01 | 9 | 68.50 |
| 02/05/2026 17:01 | 26 | 68.50 |
| 02/05/2026 16:59 | 349 | 68.45 |
| 02/05/2026 16:57 | 141 | 68.45 |
| 02/05/2026 16:57 | 18 | 68.45 |
| 02/05/2026 16:55 | 51 | 68.45 |
| 02/05/2026 16:53 | 51 | 68.40 |
| 02/05/2026 16:53 | 3 | 68.45 |
| 02/05/2026 16:53 | 36 | 68.45 |
| 02/05/2026 16:53 | 53 | 68.45 |
| 02/05/2026 16:50 | 8 | 68.30 |
| 02/05/2026 16:50 | 27 | 68.30 |
| 02/05/2026 16:48 | 100 | 68.30 |
| 02/05/2026 16:46 | 188 | 68.25 |
| 02/05/2026 16:45 | 40 | 68.25 |
| 02/05/2026 16:45 | 27 | 68.20 |
| 02/05/2026 16:45 | 134 | 68.20 |
| 02/05/2026 16:44 | 43 | 68.30 |
| 02/05/2026 16:44 | 34 | 68.30 |
| 02/05/2026 16:43 | 82 | 68.20 |
| 02/05/2026 16:43 | 112 | 68.30 |
| 02/05/2026 16:43 | 102 | 68.35 |
| 02/05/2026 16:41 | 97 | 68.30 |
| 02/05/2026 16:40 | 410 | 68.25 |
| 02/05/2026 16:40 | 91 | 68.30 |
| 02/05/2026 16:39 | 69 | 68.40 |