Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.09.2026
-
17:35:09
|
Geld
07.09.2026 -
17:30:00
|
Geld Volumen |
Brief
07.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
57.25
-1.40
(
-2.39% )
|
57.05
|
68 |
57.45
|
68 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/07/2026 20:06 | 70 | 57.50 |
| 09/07/2026 17:35 | 592 | 57.25 |
| 09/07/2026 17:35 | 592 | 57.25 |
| 09/07/2026 17:35 | 90632 | 57.25 |
| 09/07/2026 17:29 | 3 | 57.20 |
| 09/07/2026 17:29 | 30 | 57.25 |
| 09/07/2026 17:29 | 129 | 57.25 |
| 09/07/2026 17:29 | 110 | 57.25 |
| 09/07/2026 17:29 | 9 | 57.25 |
| 09/07/2026 17:28 | 75 | 57.25 |
| 09/07/2026 17:28 | 380 | 57.25 |
| 09/07/2026 17:28 | 16 | 57.25 |
| 09/07/2026 17:26 | 21 | 57.25 |
| 09/07/2026 17:26 | 64 | 57.25 |
| 09/07/2026 17:26 | 63 | 57.25 |
| 09/07/2026 17:25 | 13 | 57.275 |
| 09/07/2026 17:25 | 64 | 57.275 |
| 09/07/2026 17:25 | 64 | 57.25 |
| 09/07/2026 17:24 | 64 | 57.275 |
| 09/07/2026 17:24 | 70 | 57.25 |
| 09/07/2026 17:24 | 61 | 57.25 |
| 09/07/2026 17:22 | 83 | 57.25 |
| 09/07/2026 17:22 | 217 | 57.25 |
| 09/07/2026 17:22 | 171 | 57.25 |
| 09/07/2026 17:21 | 60 | 57.275 |
| 09/07/2026 17:21 | 110 | 57.275 |
| 09/07/2026 17:20 | 110 | 57.30 |
| 09/07/2026 17:20 | 430 | 57.30 |
| 09/07/2026 17:19 | 314 | 57.35 |
| 09/07/2026 17:17 | 48 | 57.30 |
| 09/07/2026 17:17 | 136 | 57.30 |
| 09/07/2026 17:17 | 110 | 57.25 |
| 09/07/2026 17:17 | 184 | 57.25 |
| 09/07/2026 17:17 | 55 | 57.25 |
| 09/07/2026 17:12 | 264 | 57.20 |
| 09/07/2026 17:09 | 32 | 57.20 |
| 09/07/2026 17:07 | 43 | 57.15 |
| 09/07/2026 17:04 | 139 | 57.15 |
| 09/07/2026 17:04 | 25 | 57.15 |
| 09/07/2026 17:04 | 6 | 57.15 |
| 09/07/2026 17:04 | 77 | 57.10 |
| 09/07/2026 17:02 | 139 | 57.15 |
| 09/07/2026 17:01 | 287 | 57.15 |
| 09/07/2026 17:01 | 161 | 57.15 |
| 09/07/2026 17:01 | 70 | 57.15 |
| 09/07/2026 17:01 | 69 | 57.15 |
| 09/07/2026 16:58 | 191 | 57.10 |
| 09/07/2026 16:56 | 73 | 57.10 |
| 09/07/2026 16:42 | 1 | 57.15 |
| 09/07/2026 16:41 | 2 | 57.20 |
| 09/07/2026 16:41 | 482 | 57.20 |
| 09/07/2026 16:41 | 54 | 57.20 |
| 09/07/2026 16:41 | 225 | 57.20 |
| 09/07/2026 16:41 | 39 | 57.20 |
| 09/07/2026 16:41 | 1198 | 57.20 |
| 09/07/2026 16:40 | 102 | 57.15 |
| 09/07/2026 16:38 | 14 | 57.15 |
| 09/07/2026 16:38 | 19 | 57.15 |
| 09/07/2026 16:38 | 18 | 57.15 |
| 09/07/2026 16:38 | 51 | 57.15 |
| 09/07/2026 16:36 | 93 | 57.15 |
| 09/07/2026 16:34 | 22 | 57.20 |
| 09/07/2026 16:31 | 127 | 57.20 |
| 09/07/2026 16:31 | 166 | 57.20 |
| 09/07/2026 16:31 | 3 | 57.20 |
| 09/07/2026 16:31 | 50 | 57.20 |
| 09/07/2026 16:30 | 23 | 57.20 |
| 09/07/2026 16:23 | 75 | 57.20 |
| 09/07/2026 16:22 | 32 | 57.15 |
| 09/07/2026 16:21 | 94 | 57.10 |
| 09/07/2026 16:21 | 152 | 57.05 |
| 09/07/2026 16:21 | 171 | 57.05 |
| 09/07/2026 16:21 | 1 | 57.05 |
| 09/07/2026 16:21 | 1085 | 57.00 |
| 09/07/2026 16:21 | 1108 | 57.00 |
| 09/07/2026 16:21 | 307 | 57.05 |
| 09/07/2026 16:15 | 11 | 57.10 |
| 09/07/2026 16:14 | 13 | 57.10 |
| 09/07/2026 16:14 | 123 | 57.10 |
| 09/07/2026 16:14 | 7 | 57.10 |
| 09/07/2026 16:14 | 7 | 57.10 |
| 09/07/2026 16:14 | 34 | 57.05 |
| 09/07/2026 16:10 | 14 | 57.00 |
| 09/07/2026 16:10 | 15 | 57.00 |
| 09/07/2026 16:10 | 11 | 57.00 |
| 09/07/2026 16:07 | 110 | 57.025 |
| 09/07/2026 16:07 | 10 | 57.05 |
| 09/07/2026 16:02 | 6 | 57.05 |
| 09/07/2026 16:01 | 1 | 57.05 |
| 09/07/2026 16:00 | 16 | 57.10 |
| 09/07/2026 15:52 | 346 | 57.15 |
| 09/07/2026 15:51 | 200 | 57.15 |
| 09/07/2026 15:51 | 2 | 57.10 |
| 09/07/2026 15:47 | 78 | 57.10 |
| 09/07/2026 15:47 | 33 | 57.10 |
| 09/07/2026 15:45 | 190 | 57.15 |
| 09/07/2026 15:45 | 7 | 57.15 |
| 09/07/2026 15:45 | 8 | 57.15 |
| 09/07/2026 15:44 | 62 | 57.10 |
| 09/07/2026 15:43 | 8 | 57.10 |
| 09/07/2026 15:42 | 87 | 57.10 |
| 09/07/2026 15:41 | 29 | 57.05 |
| 09/07/2026 15:40 | 58 | 57.10 |
| 09/07/2026 15:40 | 54 | 57.10 |
| 09/07/2026 15:39 | 77 | 57.05 |
| 09/07/2026 15:39 | 77 | 57.05 |
| 09/07/2026 15:39 | 78 | 57.05 |
| 09/07/2026 15:39 | 307 | 57.00 |
| 09/07/2026 15:39 | 86 | 57.05 |
| 09/07/2026 15:37 | 4 | 57.05 |
| 09/07/2026 15:37 | 58 | 57.05 |
| 09/07/2026 15:37 | 42 | 57.10 |
| 09/07/2026 15:37 | 5 | 57.15 |
| 09/07/2026 15:36 | 52 | 57.25 |
| 09/07/2026 15:36 | 283 | 57.25 |
| 09/07/2026 15:36 | 12 | 57.25 |
| 09/07/2026 15:36 | 73 | 57.20 |
| 09/07/2026 15:36 | 118 | 57.15 |
| 09/07/2026 15:36 | 169 | 57.10 |
| 09/07/2026 15:35 | 56 | 57.05 |
| 09/07/2026 15:35 | 262 | 57.05 |
| 09/07/2026 15:35 | 166 | 57.10 |
| 09/07/2026 15:35 | 56 | 57.15 |
| 09/07/2026 15:35 | 106 | 57.15 |
| 09/07/2026 15:35 | 72 | 57.05 |
| 09/07/2026 15:35 | 302 | 57.05 |
| 09/07/2026 15:35 | 77 | 57.00 |
| 09/07/2026 15:35 | 110 | 56.975 |
| 09/07/2026 15:35 | 56 | 57.00 |
| 09/07/2026 15:35 | 182 | 57.025 |
| 09/07/2026 15:35 | 104 | 57.00 |
| 09/07/2026 15:35 | 26 | 57.00 |
| 09/07/2026 15:35 | 231 | 57.025 |
| 09/07/2026 15:35 | 15 | 57.05 |
| 09/07/2026 15:35 | 48 | 57.05 |
| 09/07/2026 15:35 | 126 | 57.00 |
| 09/07/2026 15:35 | 126 | 57.00 |
| 09/07/2026 15:35 | 400 | 57.00 |
| 09/07/2026 15:35 | 119 | 56.95 |
| 09/07/2026 15:34 | 126 | 56.95 |
| 09/07/2026 15:33 | 238 | 56.90 |
| 09/07/2026 15:33 | 4 | 56.90 |
| 09/07/2026 15:33 | 33 | 56.95 |
| 09/07/2026 15:33 | 287 | 56.95 |
| 09/07/2026 15:33 | 297 | 56.95 |
| 09/07/2026 15:31 | 1383 | 57.00 |
| 09/07/2026 15:31 | 105 | 57.05 |
| 09/07/2026 15:31 | 147 | 57.05 |
| 09/07/2026 15:31 | 81 | 57.10 |
| 09/07/2026 15:31 | 74 | 57.05 |
| 09/07/2026 15:31 | 12 | 57.05 |
| 09/07/2026 15:30 | 151 | 57.00 |
| 09/07/2026 15:30 | 178 | 57.00 |
| 09/07/2026 15:30 | 100 | 56.95 |
| 09/07/2026 15:30 | 10 | 56.90 |
| 09/07/2026 15:30 | 49 | 56.85 |
| 09/07/2026 15:28 | 54 | 56.90 |
| 09/07/2026 15:28 | 96 | 56.90 |
| 09/07/2026 15:27 | 75 | 56.85 |
| 09/07/2026 15:25 | 126 | 56.80 |
| 09/07/2026 15:21 | 57 | 56.75 |
| 09/07/2026 15:21 | 216 | 56.75 |
| 09/07/2026 15:21 | 302 | 56.75 |
| 09/07/2026 15:21 | 198 | 56.75 |
| 09/07/2026 15:21 | 50 | 56.75 |
| 09/07/2026 15:19 | 152 | 56.60 |
| 09/07/2026 15:17 | 48 | 56.55 |
| 09/07/2026 15:16 | 124 | 56.65 |
| 09/07/2026 15:16 | 18 | 56.65 |
| 09/07/2026 15:16 | 232 | 56.65 |
| 09/07/2026 15:16 | 4 | 56.65 |
| 09/07/2026 15:16 | 238 | 56.65 |
| 09/07/2026 15:16 | 22 | 56.60 |
| 09/07/2026 15:13 | 74 | 56.55 |
| 09/07/2026 15:13 | 76 | 56.55 |
| 09/07/2026 15:12 | 59 | 56.50 |
| 09/07/2026 15:12 | 73 | 56.50 |
| 09/07/2026 15:12 | 134 | 56.50 |
| 09/07/2026 15:09 | 237 | 56.45 |
| 09/07/2026 15:09 | 4 | 56.45 |
| 09/07/2026 15:08 | 75 | 56.50 |
| 09/07/2026 15:08 | 161 | 56.50 |
| 09/07/2026 15:08 | 364 | 56.55 |
| 09/07/2026 15:08 | 77 | 56.50 |
| 09/07/2026 15:08 | 37 | 56.50 |
| 09/07/2026 15:08 | 11 | 56.50 |
| 09/07/2026 15:08 | 11 | 56.50 |
| 09/07/2026 15:07 | 70 | 56.50 |
| 09/07/2026 15:07 | 56 | 56.50 |
| 09/07/2026 15:07 | 76 | 56.50 |
| 09/07/2026 15:07 | 68 | 56.50 |
| 09/07/2026 15:06 | 423 | 56.40 |
| 09/07/2026 15:05 | 17 | 56.35 |
| 09/07/2026 15:05 | 40 | 56.40 |
| 09/07/2026 15:04 | 174 | 56.35 |
| 09/07/2026 15:03 | 67 | 56.30 |
| 09/07/2026 15:01 | 369 | 56.35 |
| 09/07/2026 15:01 | 232 | 56.40 |
| 09/07/2026 15:01 | 349 | 56.40 |
| 09/07/2026 15:01 | 1 | 56.40 |
| 09/07/2026 14:59 | 100 | 56.45 |
| 09/07/2026 14:58 | 157 | 56.45 |
| 09/07/2026 14:58 | 145 | 56.35 |
| 09/07/2026 14:58 | 1370 | 56.45 |
| 09/07/2026 14:58 | 630 | 56.45 |
| 09/07/2026 14:58 | 11 | 56.35 |
| 09/07/2026 14:58 | 1322 | 56.40 |
| 09/07/2026 14:58 | 685 | 56.40 |
| 09/07/2026 14:58 | 493 | 56.40 |
| 09/07/2026 14:57 | 50 | 56.40 |
| 09/07/2026 14:57 | 110 | 56.425 |
| 09/07/2026 14:56 | 96 | 56.45 |
| 09/07/2026 14:56 | 250 | 56.50 |
| 09/07/2026 14:55 | 6 | 56.50 |
| 09/07/2026 14:55 | 135 | 56.50 |
| 09/07/2026 14:55 | 156 | 56.50 |
| 09/07/2026 14:55 | 7 | 56.50 |
| 09/07/2026 14:55 | 37 | 56.50 |
| 09/07/2026 14:55 | 599 | 56.55 |
| 09/07/2026 14:55 | 943 | 56.55 |
| 09/07/2026 14:55 | 90 | 56.60 |
| 09/07/2026 14:55 | 1070 | 56.60 |
| 09/07/2026 14:53 | 135 | 56.70 |
| 09/07/2026 14:53 | 337 | 56.70 |
| 09/07/2026 14:51 | 383 | 56.70 |
| 09/07/2026 14:48 | 150 | 56.75 |
| 09/07/2026 14:46 | 438 | 56.75 |
| 09/07/2026 14:45 | 27 | 56.75 |
| 09/07/2026 14:44 | 56 | 56.75 |
| 09/07/2026 14:43 | 82 | 56.80 |
| 09/07/2026 14:43 | 75 | 56.75 |
| 09/07/2026 14:43 | 208 | 56.75 |
| 09/07/2026 14:43 | 375 | 56.75 |
| 09/07/2026 14:43 | 24 | 56.75 |
| 09/07/2026 14:43 | 1899 | 56.75 |
| 09/07/2026 14:43 | 103 | 56.75 |
| 09/07/2026 14:43 | 234 | 56.75 |
| 09/07/2026 14:43 | 241 | 56.70 |
| 09/07/2026 14:43 | 3 | 56.75 |
| 09/07/2026 14:43 | 39 | 56.75 |
| 09/07/2026 14:42 | 17 | 56.80 |
| 09/07/2026 14:41 | 35 | 56.75 |
| 09/07/2026 14:41 | 61 | 56.80 |
| 09/07/2026 14:40 | 70 | 56.85 |
| 09/07/2026 14:40 | 80 | 56.85 |
| 09/07/2026 14:40 | 266 | 56.85 |
| 09/07/2026 14:40 | 157 | 56.90 |
| 09/07/2026 14:40 | 263 | 56.95 |
| 09/07/2026 14:40 | 318 | 56.95 |
| 09/07/2026 14:39 | 57 | 57.00 |
| 09/07/2026 14:39 | 272 | 56.95 |
| 09/07/2026 14:38 | 174 | 56.90 |
| 09/07/2026 14:38 | 169 | 56.90 |
| 09/07/2026 14:37 | 81 | 57.00 |
| 09/07/2026 14:37 | 272 | 56.95 |
| 09/07/2026 14:37 | 180 | 56.95 |
| 09/07/2026 14:37 | 256 | 57.00 |
| 09/07/2026 14:37 | 1323 | 57.00 |
| 09/07/2026 14:37 | 7 | 57.00 |
| 09/07/2026 14:36 | 103 | 57.05 |
| 09/07/2026 14:36 | 20 | 57.00 |
| 09/07/2026 14:34 | 320 | 57.00 |
| 09/07/2026 14:26 | 51 | 57.05 |
| 09/07/2026 14:26 | 300 | 57.05 |
| 09/07/2026 14:26 | 179 | 57.05 |
| 09/07/2026 14:25 | 2 | 57.05 |
| 09/07/2026 14:20 | 6 | 57.10 |
| 09/07/2026 14:18 | 71 | 57.05 |
| 09/07/2026 14:18 | 83 | 57.05 |
| 09/07/2026 14:16 | 110 | 57.05 |
| 09/07/2026 14:16 | 208 | 57.05 |
| 09/07/2026 14:15 | 71 | 57.00 |
| 09/07/2026 14:14 | 65 | 57.05 |
| 09/07/2026 14:14 | 55 | 57.00 |
| 09/07/2026 14:14 | 120 | 57.00 |
| 09/07/2026 14:14 | 392 | 57.00 |
| 09/07/2026 14:14 | 6 | 57.00 |
| 09/07/2026 14:13 | 36 | 57.05 |
| 09/07/2026 14:11 | 100 | 57.10 |
| 09/07/2026 14:02 | 59 | 57.05 |
| 09/07/2026 14:00 | 15 | 57.10 |
| 09/07/2026 14:00 | 69 | 57.05 |
| 09/07/2026 13:57 | 73 | 57.05 |
| 09/07/2026 13:55 | 79 | 57.10 |
| 09/07/2026 13:51 | 8 | 57.15 |
| 09/07/2026 13:50 | 50 | 57.15 |
| 09/07/2026 13:38 | 101 | 57.15 |
| 09/07/2026 13:38 | 44 | 57.10 |
| 09/07/2026 13:38 | 110 | 57.10 |
| 09/07/2026 13:38 | 227 | 57.10 |
| 09/07/2026 13:38 | 51 | 57.10 |
| 09/07/2026 13:38 | 26 | 57.10 |
| 09/07/2026 13:35 | 59 | 57.00 |
| 09/07/2026 13:34 | 50 | 57.05 |
| 09/07/2026 13:34 | 120 | 57.05 |
| 09/07/2026 13:31 | 265 | 57.15 |
| 09/07/2026 13:30 | 67 | 57.10 |
| 09/07/2026 13:22 | 59 | 57.10 |
| 09/07/2026 13:20 | 45 | 57.20 |
| 09/07/2026 13:15 | 88 | 57.30 |
| 09/07/2026 13:14 | 25 | 57.25 |
| 09/07/2026 13:12 | 86 | 57.20 |
| 09/07/2026 13:11 | 24 | 57.15 |
| 09/07/2026 13:09 | 64 | 57.10 |
| 09/07/2026 13:04 | 56 | 57.15 |
| 09/07/2026 13:03 | 16 | 57.10 |
| 09/07/2026 13:02 | 121 | 57.15 |
| 09/07/2026 13:02 | 389 | 57.05 |
| 09/07/2026 12:59 | 5 | 57.15 |
| 09/07/2026 12:56 | 1 | 57.10 |
| 09/07/2026 12:56 | 55 | 57.15 |
| 09/07/2026 12:56 | 130 | 57.10 |
| 09/07/2026 12:55 | 272 | 57.10 |
| 09/07/2026 12:54 | 30 | 57.10 |
| 09/07/2026 12:43 | 6 | 57.15 |
| 09/07/2026 12:43 | 348 | 57.20 |
| 09/07/2026 12:43 | 252 | 57.15 |
| 09/07/2026 12:38 | 44 | 57.15 |
| 09/07/2026 12:38 | 36 | 57.15 |
| 09/07/2026 12:38 | 164 | 57.15 |
| 09/07/2026 12:38 | 100 | 57.20 |
| 09/07/2026 12:34 | 59 | 57.15 |
| 09/07/2026 12:31 | 63 | 57.15 |
| 09/07/2026 12:29 | 68 | 57.15 |
| 09/07/2026 12:12 | 53 | 57.25 |
| 09/07/2026 12:12 | 2 | 57.20 |
| 09/07/2026 12:11 | 8 | 57.20 |
| 09/07/2026 12:11 | 303 | 57.15 |
| 09/07/2026 12:07 | 29 | 57.10 |
| 09/07/2026 12:02 | 3 | 57.10 |
| 09/07/2026 12:01 | 8 | 57.10 |
| 09/07/2026 11:56 | 103 | 57.15 |
| 09/07/2026 11:55 | 109 | 57.15 |
| 09/07/2026 11:53 | 77 | 57.15 |
| 09/07/2026 11:50 | 48 | 57.20 |
| 09/07/2026 11:45 | 61 | 57.20 |
| 09/07/2026 11:45 | 52 | 57.20 |
| 09/07/2026 11:45 | 283 | 57.20 |
| 09/07/2026 11:45 | 1855 | 57.20 |
| 09/07/2026 11:32 | 90 | 57.25 |
| 09/07/2026 11:27 | 92 | 57.25 |
| 09/07/2026 11:27 | 45 | 57.25 |
| 09/07/2026 11:27 | 10 | 57.20 |
| 09/07/2026 11:27 | 188 | 57.20 |
| 09/07/2026 11:24 | 51 | 57.10 |
| 09/07/2026 11:23 | 80 | 57.10 |
| 09/07/2026 11:23 | 291 | 57.05 |
| 09/07/2026 11:21 | 51 | 57.00 |
| 09/07/2026 11:21 | 357 | 57.00 |
| 09/07/2026 11:21 | 17 | 57.10 |
| 09/07/2026 11:18 | 75 | 57.15 |
| 09/07/2026 11:18 | 92 | 57.15 |
| 09/07/2026 11:18 | 114 | 57.15 |
| 09/07/2026 11:18 | 101 | 57.20 |
| 09/07/2026 11:16 | 30 | 57.25 |
| 09/07/2026 11:16 | 116 | 57.25 |
| 09/07/2026 11:16 | 96 | 57.25 |
| 09/07/2026 11:15 | 15 | 57.25 |
| 09/07/2026 11:15 | 172 | 57.25 |
| 09/07/2026 11:15 | 289 | 57.20 |
| 09/07/2026 11:15 | 7 | 57.25 |
| 09/07/2026 11:14 | 92 | 57.20 |
| 09/07/2026 11:12 | 100 | 57.20 |
| 09/07/2026 11:10 | 41 | 57.20 |
| 09/07/2026 11:10 | 10 | 57.20 |
| 09/07/2026 11:10 | 52 | 57.15 |
| 09/07/2026 11:10 | 92 | 57.15 |
| 09/07/2026 11:10 | 82 | 57.15 |
| 09/07/2026 11:10 | 18 | 57.15 |
| 09/07/2026 11:08 | 55 | 57.20 |
| 09/07/2026 11:07 | 160 | 57.25 |
| 09/07/2026 11:02 | 28 | 57.15 |
| 09/07/2026 11:01 | 14 | 57.20 |
| 09/07/2026 10:50 | 25 | 57.30 |
| 09/07/2026 10:47 | 80 | 57.25 |
| 09/07/2026 10:47 | 48 | 57.25 |
| 09/07/2026 10:46 | 222 | 57.30 |
| 09/07/2026 10:46 | 109 | 57.35 |
| 09/07/2026 10:44 | 188 | 57.30 |
| 09/07/2026 10:40 | 50 | 57.25 |
| 09/07/2026 10:40 | 52 | 57.25 |
| 09/07/2026 10:36 | 48 | 57.30 |
| 09/07/2026 10:33 | 5 | 57.25 |
| 09/07/2026 10:33 | 48 | 57.25 |
| 09/07/2026 10:29 | 65 | 57.20 |
| 09/07/2026 10:29 | 6 | 57.15 |
| 09/07/2026 10:28 | 43 | 57.10 |
| 09/07/2026 10:28 | 74 | 57.10 |
| 09/07/2026 10:28 | 8 | 57.05 |
| 09/07/2026 10:28 | 59 | 57.00 |
| 09/07/2026 10:28 | 47 | 57.00 |
| 09/07/2026 10:28 | 121 | 57.00 |
| 09/07/2026 10:27 | 58 | 56.95 |
| 09/07/2026 10:27 | 47 | 56.90 |
| 09/07/2026 10:27 | 52 | 56.95 |
| 09/07/2026 10:27 | 102 | 56.95 |
| 09/07/2026 10:27 | 119 | 57.00 |
| 09/07/2026 10:27 | 109 | 56.95 |
| 09/07/2026 10:27 | 1 | 56.95 |
| 09/07/2026 10:27 | 15 | 56.90 |
| 09/07/2026 10:27 | 13 | 56.90 |
| 09/07/2026 10:27 | 10 | 56.90 |
| 09/07/2026 10:27 | 100 | 56.90 |
| 09/07/2026 10:27 | 56 | 56.95 |
| 09/07/2026 10:27 | 58 | 57.00 |
| 09/07/2026 10:27 | 58 | 57.00 |
| 09/07/2026 10:27 | 389 | 57.00 |
| 09/07/2026 10:27 | 654 | 57.05 |
| 09/07/2026 10:27 | 3 | 57.10 |
| 09/07/2026 10:27 | 125 | 57.15 |
| 09/07/2026 10:27 | 33 | 57.20 |
| 09/07/2026 10:26 | 218 | 57.25 |
| 09/07/2026 10:25 | 2 | 57.20 |
| 09/07/2026 10:23 | 78 | 57.20 |
| 09/07/2026 10:21 | 24 | 57.30 |
| 09/07/2026 10:21 | 26 | 57.30 |
| 09/07/2026 10:21 | 50 | 57.25 |
| 09/07/2026 10:21 | 87 | 57.20 |
| 09/07/2026 10:21 | 61 | 57.15 |
| 09/07/2026 10:19 | 3 | 57.15 |
| 09/07/2026 10:19 | 77 | 57.15 |
| 09/07/2026 10:18 | 107 | 57.10 |
| 09/07/2026 10:15 | 3 | 57.15 |
| 09/07/2026 10:11 | 74 | 57.20 |
| 09/07/2026 10:11 | 22 | 57.15 |
| 09/07/2026 10:11 | 7 | 57.10 |
| 09/07/2026 10:06 | 16 | 57.10 |
| 09/07/2026 10:06 | 12 | 57.10 |
| 09/07/2026 10:06 | 172 | 57.10 |
| 09/07/2026 10:06 | 78 | 57.10 |
| 09/07/2026 10:06 | 50 | 57.10 |
| 09/07/2026 10:06 | 205 | 57.05 |
| 09/07/2026 10:05 | 92 | 57.05 |
| 09/07/2026 10:05 | 2 | 57.15 |
| 09/07/2026 10:04 | 4 | 57.15 |
| 09/07/2026 10:04 | 128 | 57.10 |
| 09/07/2026 10:04 | 72 | 57.10 |
| 09/07/2026 10:03 | 500 | 57.10 |
| 09/07/2026 10:03 | 40 | 57.05 |
| 09/07/2026 10:03 | 50 | 57.05 |
| 09/07/2026 10:01 | 50 | 57.05 |
| 09/07/2026 10:01 | 110 | 57.025 |
| 09/07/2026 10:00 | 83 | 57.00 |
| 09/07/2026 10:00 | 52 | 56.95 |
| 09/07/2026 10:00 | 84 | 56.90 |
| 09/07/2026 09:57 | 41 | 56.90 |
| 09/07/2026 09:57 | 4 | 56.90 |
| 09/07/2026 09:57 | 2 | 56.90 |
| 09/07/2026 09:56 | 3 | 57.00 |
| 09/07/2026 09:55 | 9 | 57.00 |
| 09/07/2026 09:55 | 26 | 57.00 |
| 09/07/2026 09:55 | 100 | 57.00 |
| 09/07/2026 09:55 | 74 | 57.00 |
| 09/07/2026 09:55 | 100 | 57.00 |
| 09/07/2026 09:55 | 100 | 57.00 |
| 09/07/2026 09:55 | 74 | 57.00 |
| 09/07/2026 09:55 | 26 | 57.00 |
| 09/07/2026 09:55 | 100 | 57.00 |
| 09/07/2026 09:55 | 100 | 57.00 |
| 09/07/2026 09:55 | 100 | 57.00 |
| 09/07/2026 09:55 | 100 | 57.00 |
| 09/07/2026 09:55 | 118 | 57.00 |
| 09/07/2026 09:54 | 49 | 56.95 |
| 09/07/2026 09:54 | 10 | 57.00 |
| 09/07/2026 09:54 | 23 | 57.00 |
| 09/07/2026 09:54 | 87 | 57.00 |
| 09/07/2026 09:54 | 87 | 57.00 |
| 09/07/2026 09:54 | 45 | 57.00 |
| 09/07/2026 09:54 | 45 | 57.00 |
| 09/07/2026 09:54 | 358 | 57.00 |
| 09/07/2026 09:54 | 355 | 57.00 |
| 09/07/2026 09:53 | 12 | 57.10 |
| 09/07/2026 09:52 | 42 | 57.10 |
| 09/07/2026 09:52 | 86 | 57.10 |
| 09/07/2026 09:52 | 86 | 57.10 |
| 09/07/2026 09:52 | 86 | 57.10 |
| 09/07/2026 09:52 | 86 | 57.10 |
| 09/07/2026 09:52 | 100 | 57.10 |
| 09/07/2026 09:52 | 50 | 57.10 |
| 09/07/2026 09:52 | 14 | 57.10 |
| 09/07/2026 09:52 | 100 | 57.10 |
| 09/07/2026 09:52 | 100 | 57.10 |
| 09/07/2026 09:52 | 100 | 57.10 |
| 09/07/2026 09:52 | 54 | 57.10 |
| 09/07/2026 09:52 | 46 | 57.10 |
| 09/07/2026 09:52 | 169 | 57.10 |
| 09/07/2026 09:52 | 47 | 57.05 |
| 09/07/2026 09:52 | 100 | 57.05 |
| 09/07/2026 09:52 | 123 | 57.05 |
| 09/07/2026 09:52 | 10 | 57.05 |
| 09/07/2026 09:50 | 18 | 57.00 |
| 09/07/2026 09:50 | 6 | 57.00 |
| 09/07/2026 09:50 | 69 | 57.00 |
| 09/07/2026 09:50 | 14 | 57.00 |
| 09/07/2026 09:50 | 150 | 57.00 |
| 09/07/2026 09:50 | 235 | 57.00 |
| 09/07/2026 09:50 | 65 | 57.00 |
| 09/07/2026 09:50 | 65 | 57.00 |
| 09/07/2026 09:50 | 284 | 57.00 |
| 09/07/2026 09:50 | 150 | 57.00 |
| 09/07/2026 09:50 | 150 | 57.00 |
| 09/07/2026 09:50 | 150 | 57.00 |
| 09/07/2026 09:50 | 7 | 57.00 |
| 09/07/2026 09:50 | 7 | 57.00 |
| 09/07/2026 09:45 | 20 | 57.00 |
| 09/07/2026 09:44 | 6 | 57.00 |
| 09/07/2026 09:44 | 1 | 57.00 |
| 09/07/2026 09:41 | 634 | 57.00 |
| 09/07/2026 09:41 | 30 | 57.05 |
| 09/07/2026 09:41 | 950 | 57.10 |
| 09/07/2026 09:40 | 19 | 57.15 |
| 09/07/2026 09:40 | 50 | 57.15 |
| 09/07/2026 09:38 | 25 | 57.25 |
| 09/07/2026 09:37 | 61 | 57.25 |
| 09/07/2026 09:37 | 221 | 57.25 |
| 09/07/2026 09:35 | 494 | 57.30 |
| 09/07/2026 09:32 | 947 | 57.35 |
| 09/07/2026 09:32 | 53 | 57.35 |
| 09/07/2026 09:31 | 32 | 57.40 |
| 09/07/2026 09:31 | 18 | 57.40 |
| 09/07/2026 09:31 | 80 | 57.40 |
| 09/07/2026 09:31 | 122 | 57.40 |
| 09/07/2026 09:30 | 110 | 57.40 |
| 09/07/2026 09:30 | 64 | 57.35 |
| 09/07/2026 09:29 | 3 | 57.45 |
| 09/07/2026 09:29 | 297 | 57.40 |
| 09/07/2026 09:29 | 110 | 57.375 |
| 09/07/2026 09:26 | 51 | 57.40 |
| 09/07/2026 09:26 | 100 | 57.40 |
| 09/07/2026 09:26 | 360 | 57.40 |
| 09/07/2026 09:26 | 143 | 57.40 |
| 09/07/2026 09:26 | 42 | 57.40 |
| 09/07/2026 09:26 | 134 | 57.40 |
| 09/07/2026 09:26 | 88 | 57.45 |
| 09/07/2026 09:26 | 58 | 57.45 |
| 09/07/2026 09:25 | 54 | 57.45 |
| 09/07/2026 09:25 | 185 | 57.50 |
| 09/07/2026 09:25 | 329 | 57.50 |
| 09/07/2026 09:24 | 160 | 57.60 |
| 09/07/2026 09:24 | 161 | 57.55 |
| 09/07/2026 09:24 | 61 | 57.60 |
| 09/07/2026 09:24 | 50 | 57.60 |
| 09/07/2026 09:24 | 161 | 57.55 |
| 09/07/2026 09:21 | 197 | 57.70 |
| 09/07/2026 09:21 | 303 | 57.70 |
| 09/07/2026 09:20 | 114 | 57.80 |
| 09/07/2026 09:20 | 263 | 57.80 |
| 09/07/2026 09:20 | 166 | 57.85 |
| 09/07/2026 09:16 | 103 | 58.10 |
| 09/07/2026 09:15 | 270 | 58.10 |
| 09/07/2026 09:15 | 2 | 58.05 |
| 09/07/2026 09:15 | 26 | 58.10 |
| 09/07/2026 09:15 | 56 | 58.10 |
| 09/07/2026 09:15 | 56 | 58.10 |
| 09/07/2026 09:15 | 162 | 58.10 |
| 09/07/2026 09:15 | 504 | 58.20 |
| 09/07/2026 09:15 | 741 | 58.15 |
| 09/07/2026 09:15 | 155 | 58.10 |
| 09/07/2026 09:15 | 569 | 58.05 |
| 09/07/2026 09:14 | 4987 | 58.10 |
| 09/07/2026 09:14 | 258 | 58.20 |
| 09/07/2026 09:14 | 284 | 58.20 |
| 09/07/2026 09:14 | 216 | 58.30 |
| 09/07/2026 09:14 | 47 | 58.25 |
| 09/07/2026 09:14 | 6868 | 58.20 |
| 09/07/2026 09:14 | 294 | 58.20 |
| 09/07/2026 09:14 | 82 | 58.25 |
| 09/07/2026 09:14 | 134 | 58.25 |
| 09/07/2026 09:13 | 136 | 58.20 |
| 09/07/2026 09:13 | 1031 | 58.10 |
| 09/07/2026 09:13 | 2077 | 58.10 |
| 09/07/2026 09:13 | 226 | 58.15 |
| 09/07/2026 09:11 | 12 | 58.10 |
| 09/07/2026 09:06 | 11 | 58.15 |
| 09/07/2026 09:05 | 71 | 58.20 |
| 09/07/2026 09:04 | 56 | 58.20 |
| 09/07/2026 09:03 | 14 | 58.15 |
| 09/07/2026 09:03 | 120 | 58.15 |
| 09/07/2026 09:03 | 51 | 58.10 |
| 09/07/2026 09:03 | 48 | 58.10 |
| 09/07/2026 09:00 | 192 | 58.15 |
| 09/07/2026 09:00 | 203 | 58.20 |
| 09/07/2026 09:00 | 21 | 58.25 |
| 09/07/2026 09:00 | 45 | 58.40 |
| 09/07/2026 09:00 | 57 | 58.40 |
| 09/07/2026 09:00 | 159 | 58.55 |
| 09/07/2026 09:00 | 34 | 58.55 |
| 09/07/2026 09:00 | 1434 | 58.55 |
| 09/07/2026 08:25 | 25 | 58.70 |
| 09/07/2026 08:00 | 85 | 58.70 |