CTS Eventim I
EVD
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 17:35:24
Geld
23.10.2026 - 21:59:39
Geld
Volumen 		Brief
23.10.2026 - 21:45:07
Brief
Volumen
63.00
-0.80 ( -1.25% )
62.65
266
63.00
266
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 18:02 970 62.70
10/23/2026 17:51 20 62.85
10/23/2026 17:35 99907 63.00
10/23/2026 17:29 19 63.00
10/23/2026 17:29 103 62.95
10/23/2026 17:29 96 62.95
10/23/2026 17:29 52 62.95
10/23/2026 17:29 166 62.95
10/23/2026 17:29 16 63.00
10/23/2026 17:29 16 62.95
10/23/2026 17:29 116 63.00
10/23/2026 17:29 8 63.05
10/23/2026 17:27 57 62.95
10/23/2026 17:27 57 62.95
10/23/2026 17:27 174 62.95
10/23/2026 17:27 57 62.95
10/23/2026 17:26 57 62.95
10/23/2026 17:26 4 62.95
10/23/2026 17:26 248 62.95
10/23/2026 17:26 5 63.00
10/23/2026 17:26 116 63.00
10/23/2026 17:26 123 63.00
10/23/2026 17:26 104 62.95
10/23/2026 17:26 116 62.95
10/23/2026 17:25 116 62.95
10/23/2026 17:25 121 62.95
10/23/2026 17:25 7 62.95
10/23/2026 17:25 267 62.90
10/23/2026 17:23 73 62.90
10/23/2026 17:20 296 62.95
10/23/2026 17:20 179 62.95
10/23/2026 17:17 191 62.95
10/23/2026 17:15 178 62.95
10/23/2026 17:15 44 62.95
10/23/2026 17:15 65 62.90
10/23/2026 17:15 170 62.90
10/23/2026 17:14 189 62.85
10/23/2026 17:13 78 62.85
10/23/2026 17:12 1 62.85
10/23/2026 17:12 116 62.85
10/23/2026 17:12 126 62.80
10/23/2026 17:12 4 62.80
10/23/2026 17:09 2 62.75
10/23/2026 17:09 63 62.75
10/23/2026 17:09 116 62.80
10/23/2026 17:08 186 62.85
10/23/2026 17:08 138 62.90
10/23/2026 17:06 83 62.85
10/23/2026 17:04 113 62.85
10/23/2026 17:01 260 62.95
10/23/2026 17:01 116 62.90
10/23/2026 17:01 162 62.90
10/23/2026 17:00 186 62.85
10/23/2026 16:59 116 62.85
10/23/2026 16:59 1 62.75
10/23/2026 16:59 59 62.80
10/23/2026 16:59 435 62.80
10/23/2026 16:59 231 62.80
10/23/2026 16:59 274 62.80
10/23/2026 16:59 162 62.85
10/23/2026 16:59 11 62.90
10/23/2026 16:59 332 62.85
10/23/2026 16:59 756 62.75
10/23/2026 16:59 244 62.75
10/23/2026 16:58 500 62.70
10/23/2026 16:58 500 62.70
10/23/2026 16:58 794 62.75
10/23/2026 16:58 206 62.75
10/23/2026 16:58 794 62.75
10/23/2026 16:58 206 62.75
10/23/2026 16:58 74 62.75
10/23/2026 16:58 382 62.70
10/23/2026 16:58 903 62.70
10/23/2026 16:58 599 62.70
10/23/2026 16:58 116 62.75
10/23/2026 16:58 301 62.80
10/23/2026 16:58 21 62.75
10/23/2026 16:58 73 62.75
10/23/2026 16:58 67 62.75
10/23/2026 16:57 134 62.70
10/23/2026 16:57 663 62.65
10/23/2026 16:57 436 62.65
10/23/2026 16:57 461 62.70
10/23/2026 16:53 124 62.60
10/23/2026 16:53 198 62.55
10/23/2026 16:50 151 62.50
10/23/2026 16:49 93 62.50
10/23/2026 16:49 243 62.50
10/23/2026 16:48 5 62.55
10/23/2026 16:44 160 62.45
10/23/2026 16:43 198 62.45
10/23/2026 16:42 107 62.40
10/23/2026 16:42 42 62.40
10/23/2026 16:42 100 62.35
10/23/2026 16:42 46 62.35
10/23/2026 16:42 93 62.35
10/23/2026 16:39 68 62.35
10/23/2026 16:39 54 62.40
10/23/2026 16:39 184 62.40
10/23/2026 16:39 50 62.45
10/23/2026 16:39 54 62.45
10/23/2026 16:39 4 62.45
10/23/2026 16:39 7 62.45
10/23/2026 16:39 47 62.40
10/23/2026 16:39 65 62.40
10/23/2026 16:34 108 62.45
10/23/2026 16:34 5 62.45
10/23/2026 16:34 63 62.50
10/23/2026 16:34 5 62.50
10/23/2026 16:34 93 62.50
10/23/2026 16:34 81 62.55
10/23/2026 16:33 5 62.60
10/23/2026 16:31 130 62.60
10/23/2026 16:31 6 62.55
10/23/2026 16:31 76 62.55
10/23/2026 16:31 143 62.55
10/23/2026 16:31 96 62.55
10/23/2026 16:30 95 62.55
10/23/2026 16:29 81 62.55
10/23/2026 16:29 1 62.55
10/23/2026 16:29 22 62.60
10/23/2026 16:29 402 62.60
10/23/2026 16:27 68 62.55
10/23/2026 16:27 117 62.50
10/23/2026 16:24 230 62.60
10/23/2026 16:22 6 62.60
10/23/2026 16:21 47 62.65
10/23/2026 16:21 1 62.65
10/23/2026 16:16 67 62.65
10/23/2026 16:15 100 62.65
10/23/2026 16:12 139 62.80
10/23/2026 16:08 76 62.85
10/23/2026 16:07 210 62.90
10/23/2026 16:06 243 62.95
10/23/2026 16:04 122 63.00
10/23/2026 16:03 1 63.05
10/23/2026 16:03 134 63.05
10/23/2026 15:59 242 62.90
10/23/2026 15:59 20 62.95
10/23/2026 15:59 75 63.00
10/23/2026 15:56 11 63.00
10/23/2026 15:54 717 62.95
10/23/2026 15:54 283 62.95
10/23/2026 15:54 38 62.90
10/23/2026 15:53 25 62.85
10/23/2026 15:53 412 62.85
10/23/2026 15:53 70 62.90
10/23/2026 15:53 124 62.90
10/23/2026 15:53 13 62.90
10/23/2026 15:52 853 62.80
10/23/2026 15:52 146 62.80
10/23/2026 15:52 8 62.90
10/23/2026 15:52 310 62.85
10/23/2026 15:52 74 62.75
10/23/2026 15:52 781 62.70
10/23/2026 15:52 805 62.70
10/23/2026 15:52 124 62.75
10/23/2026 15:52 22 62.80
10/23/2026 15:52 2 62.80
10/23/2026 15:52 173 62.75
10/23/2026 15:52 110 62.75
10/23/2026 15:52 40 62.65
10/23/2026 15:52 28 62.65
10/23/2026 15:52 61 62.65
10/23/2026 15:52 1582 62.60
10/23/2026 15:52 433 62.60
10/23/2026 15:52 485 62.65
10/23/2026 15:52 193 62.75
10/23/2026 15:52 110 62.80
10/23/2026 15:52 197 62.75
10/23/2026 15:52 122 62.65
10/23/2026 15:52 2 62.70
10/23/2026 15:52 68 62.65
10/23/2026 15:52 1125 62.60
10/23/2026 15:52 773 62.60
10/23/2026 15:52 602 62.65
10/23/2026 15:52 12 62.75
10/23/2026 15:51 50 62.70
10/23/2026 15:50 3 62.65
10/23/2026 15:50 176 62.65
10/23/2026 15:48 2 62.60
10/23/2026 15:48 30 62.60
10/23/2026 15:48 94 62.60
10/23/2026 15:48 2 62.55
10/23/2026 15:47 2 62.55
10/23/2026 15:47 65 62.55
10/23/2026 15:46 3 62.55
10/23/2026 15:45 27 62.55
10/23/2026 15:45 2 62.55
10/23/2026 15:44 10 62.55
10/23/2026 15:44 1 62.55
10/23/2026 15:44 74 62.55
10/23/2026 15:44 404 62.55
10/23/2026 15:44 526 62.55
10/23/2026 15:40 68 62.50
10/23/2026 15:40 67 62.50
10/23/2026 15:40 98 62.50
10/23/2026 15:36 11 62.50
10/23/2026 15:36 207 62.50
10/23/2026 15:34 76 62.55
10/23/2026 15:34 181 62.55
10/23/2026 15:34 119 62.60
10/23/2026 15:32 29 62.55
10/23/2026 15:32 132 62.55
10/23/2026 15:32 140 62.50
10/23/2026 15:32 1 62.45
10/23/2026 15:32 1 62.45
10/23/2026 15:32 99 62.45
10/23/2026 15:32 404 62.50
10/23/2026 15:32 39 62.60
10/23/2026 15:32 198 62.55
10/23/2026 15:31 369 62.55
10/23/2026 15:30 261 62.50
10/23/2026 15:30 129 62.50
10/23/2026 15:30 50 62.55
10/23/2026 15:30 491 62.60
10/23/2026 15:30 166 62.65
10/23/2026 15:30 55 62.60
10/23/2026 15:30 20 62.60
10/23/2026 15:30 84 62.75
10/23/2026 15:30 249 62.70
10/23/2026 15:30 51 62.65
10/23/2026 15:30 62 62.60
10/23/2026 15:30 6 62.60
10/23/2026 15:30 445 62.55
10/23/2026 15:29 1 62.50
10/23/2026 15:29 165 62.50
10/23/2026 15:28 42 62.50
10/23/2026 15:28 58 62.50
10/23/2026 15:27 350 62.50
10/23/2026 15:26 8 62.50
10/23/2026 15:26 76 62.50
10/23/2026 15:26 4 62.55
10/23/2026 15:25 8 62.55
10/23/2026 15:25 261 62.55
10/23/2026 15:25 27 62.55
10/23/2026 15:25 114 62.55
10/23/2026 15:23 3 62.50
10/23/2026 15:23 19 62.50
10/23/2026 15:22 35 62.45
10/23/2026 15:21 447 62.50
10/23/2026 15:15 44 62.50
10/23/2026 15:09 41 62.55
10/23/2026 15:07 23 62.50
10/23/2026 15:00 21 62.50
10/23/2026 15:00 2 62.50
10/23/2026 15:00 6 62.50
10/23/2026 14:58 132 62.45
10/23/2026 14:57 1 62.45
10/23/2026 14:50 54 62.45
10/23/2026 14:47 1 62.45
10/23/2026 14:44 5 62.45
10/23/2026 14:41 5 62.45
10/23/2026 14:41 50 62.55
10/23/2026 14:37 54 62.40
10/23/2026 14:35 60 62.40
10/23/2026 14:30 44 62.40
10/23/2026 14:28 62 62.35
10/23/2026 14:28 2 62.35
10/23/2026 14:21 40 62.40
10/23/2026 14:21 323 62.40
10/23/2026 14:16 72 62.40
10/23/2026 14:11 76 62.30
10/23/2026 14:10 47 62.30
10/23/2026 14:08 106 62.40
10/23/2026 14:07 153 62.35
10/23/2026 14:01 1 62.40
10/23/2026 13:51 102 62.45
10/23/2026 13:50 9 62.50
10/23/2026 13:50 9 62.45
10/23/2026 13:50 304 62.45
10/23/2026 13:50 70 62.40
10/23/2026 13:49 50 62.40
10/23/2026 13:45 114 62.40
10/23/2026 13:45 190 62.35
10/23/2026 13:44 3 62.35
10/23/2026 13:35 67 62.45
10/23/2026 13:28 30 62.45
10/23/2026 13:26 644 62.45
10/23/2026 13:26 222 62.45
10/23/2026 13:23 4 62.50
10/23/2026 13:23 1 62.50
10/23/2026 13:20 3 62.50
10/23/2026 13:17 252 62.55
10/23/2026 13:05 100 62.50
10/23/2026 13:04 48 62.55
10/23/2026 13:04 100 62.55
10/23/2026 13:04 114 62.55
10/23/2026 13:04 80 62.50
10/23/2026 13:04 261 62.50
10/23/2026 13:04 3 62.45
10/23/2026 13:04 124 62.40
10/23/2026 13:03 18 62.45
10/23/2026 13:03 143 62.40
10/23/2026 13:02 2 62.55
10/23/2026 13:02 121 62.65
10/23/2026 13:02 114 62.70
10/23/2026 12:59 9 62.50
10/23/2026 12:59 47 62.45
10/23/2026 12:59 100 62.40
10/23/2026 12:58 5 62.40
10/23/2026 12:53 78 62.40
10/23/2026 12:53 123 62.35
10/23/2026 12:53 48 62.30
10/23/2026 12:48 40 62.25
10/23/2026 12:47 9 62.30
10/23/2026 12:47 22 62.30
10/23/2026 12:44 78 62.35
10/23/2026 12:44 62 62.35
10/23/2026 12:36 3 62.30
10/23/2026 12:36 100 62.30
10/23/2026 12:36 660 62.30
10/23/2026 12:34 91 62.25
10/23/2026 12:34 1 62.25
10/23/2026 12:30 50 62.20
10/23/2026 12:28 81 62.20
10/23/2026 12:27 113 62.20
10/23/2026 12:27 21 62.20
10/23/2026 12:20 3 62.25
10/23/2026 12:18 1 62.25
10/23/2026 12:18 390 62.20
10/23/2026 12:18 60 62.20
10/23/2026 12:18 50 62.25
10/23/2026 12:17 10 62.25
10/23/2026 12:17 137 62.30
10/23/2026 12:17 169 62.30
10/23/2026 12:17 24 62.30
10/23/2026 12:17 317 62.30
10/23/2026 12:16 57 62.25
10/23/2026 12:16 120 62.20
10/23/2026 12:06 103 62.25
10/23/2026 12:05 157 62.20
10/23/2026 12:05 10 62.20
10/23/2026 12:03 103 62.20
10/23/2026 12:00 12 62.25
10/23/2026 11:59 167 62.25
10/23/2026 11:59 23 62.25
10/23/2026 11:59 12 62.25
10/23/2026 11:59 70 62.20
10/23/2026 11:47 1 62.20
10/23/2026 11:43 534 62.25
10/23/2026 11:42 45 62.15
10/23/2026 11:31 722 62.15
10/23/2026 11:31 82 62.15
10/23/2026 11:31 196 62.15
10/23/2026 11:26 227 62.30
10/23/2026 11:24 82 62.35
10/23/2026 11:24 573 62.40
10/23/2026 11:24 85 62.35
10/23/2026 11:24 595 62.35
10/23/2026 11:24 140 62.40
10/23/2026 11:23 38 62.35
10/23/2026 11:23 409 62.40
10/23/2026 11:23 61 62.35
10/23/2026 11:22 82 62.35
10/23/2026 11:22 248 62.35
10/23/2026 11:22 12 62.30
10/23/2026 11:22 82 62.30
10/23/2026 11:22 45 62.30
10/23/2026 11:22 317 62.25
10/23/2026 11:22 50 62.35
10/23/2026 11:22 50 62.35
10/23/2026 11:22 156 62.35
10/23/2026 11:21 50 62.40
10/23/2026 11:21 52 62.50
10/23/2026 11:20 70 62.50
10/23/2026 11:20 54 62.55
10/23/2026 11:20 132 62.55
10/23/2026 11:16 67 62.55
10/23/2026 11:15 18 62.55
10/23/2026 11:15 86 62.55
10/23/2026 11:15 186 62.60
10/23/2026 11:15 103 62.60
10/23/2026 11:15 117 62.60
10/23/2026 11:15 121 62.60
10/23/2026 11:15 300 62.60
10/23/2026 11:14 80 62.65
10/23/2026 11:14 69 62.65
10/23/2026 11:13 10 62.60
10/23/2026 11:13 103 62.60
10/23/2026 11:07 266 62.60
10/23/2026 11:06 50 62.60
10/23/2026 11:06 15 62.60
10/23/2026 11:06 85 62.60
10/23/2026 11:04 112 62.65
10/23/2026 11:04 54 62.65
10/23/2026 11:04 141 62.75
10/23/2026 11:04 49 62.75
10/23/2026 11:04 675 62.60
10/23/2026 11:04 633 62.65
10/23/2026 11:04 330 62.70
10/23/2026 11:04 362 62.75
10/23/2026 10:51 5 62.95
10/23/2026 10:49 47 62.90
10/23/2026 10:45 3 62.75
10/23/2026 10:42 52 62.85
10/23/2026 10:42 6 62.85
10/23/2026 10:41 100 62.90
10/23/2026 10:38 100 62.90
10/23/2026 10:38 44 62.90
10/23/2026 10:32 111 62.90
10/23/2026 10:31 90 62.85
10/23/2026 10:31 62 62.85
10/23/2026 10:20 171 62.85
10/23/2026 10:20 100 62.85
10/23/2026 10:14 133 62.80
10/23/2026 10:12 50 62.85
10/23/2026 10:11 48 62.80
10/23/2026 10:01 96 62.80
10/23/2026 10:01 62 62.80
10/23/2026 09:57 20 62.80
10/23/2026 09:57 30 62.80
10/23/2026 09:57 3 62.90
10/23/2026 09:54 273 62.95
10/23/2026 09:54 236 63.00
10/23/2026 09:54 243 63.00
10/23/2026 09:54 135 63.00
10/23/2026 09:51 536 62.95
10/23/2026 09:50 1 62.95
10/23/2026 09:49 2 62.95
10/23/2026 09:46 50 63.05
10/23/2026 09:43 34 63.025
10/23/2026 09:43 100 63.025
10/23/2026 09:42 88 63.00
10/23/2026 09:42 34 63.00
10/23/2026 09:42 33 62.975
10/23/2026 09:42 100 62.975
10/23/2026 09:42 100 62.975
10/23/2026 09:42 100 62.975
10/23/2026 09:42 100 62.975
10/23/2026 09:42 100 63.00
10/23/2026 09:42 408 63.00
10/23/2026 09:41 1 63.05
10/23/2026 09:41 100 63.05
10/23/2026 09:41 44 63.10
10/23/2026 09:41 8 63.15
10/23/2026 09:41 93 63.30
10/23/2026 09:35 80 63.40
10/23/2026 09:32 44 63.35
10/23/2026 09:30 36 63.35
10/23/2026 09:30 1 63.45
10/23/2026 09:29 53 63.40
10/23/2026 09:29 15 63.40
10/23/2026 09:28 50 63.35
10/23/2026 09:27 243 63.35
10/23/2026 09:23 36 63.35
10/23/2026 09:20 100 63.45
10/23/2026 09:19 57 63.50
10/23/2026 09:18 60 63.35
10/23/2026 09:18 84 63.35
10/23/2026 09:18 56 63.35
10/23/2026 09:17 7 63.35
10/23/2026 09:17 80 63.45
10/23/2026 09:16 14 63.30
10/23/2026 09:16 90 63.25
10/23/2026 09:16 78 63.20
10/23/2026 09:16 247 63.20
10/23/2026 09:14 279 63.15
10/23/2026 09:14 100 63.10
10/23/2026 09:14 189 63.10
10/23/2026 09:14 250 63.15
10/23/2026 09:14 1 63.15
10/23/2026 09:14 362 63.15
10/23/2026 09:14 50 63.15
10/23/2026 09:14 48 63.15
10/23/2026 09:13 114 63.20
10/23/2026 09:10 150 63.15
10/23/2026 09:08 393 63.30
10/23/2026 09:08 60 63.30
10/23/2026 09:08 167 63.25
10/23/2026 09:08 93 63.15
10/23/2026 09:08 98 63.15
10/23/2026 09:05 59 63.25
10/23/2026 09:05 187 63.25
10/23/2026 09:05 2 63.30
10/23/2026 09:04 209 63.40
10/23/2026 09:04 162 63.30
10/23/2026 09:04 14 63.25
10/23/2026 09:00 145 63.25
10/23/2026 09:00 4002 63.25