Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:18
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
49.56
-0.24
(
-0.48% )
|
49.60
|
54 |
49.64
|
169 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:48 | 15 | 49.62 |
| 06/26/2026 17:35 | 100654 | 49.56 |
| 06/26/2026 17:29 | 23 | 49.62 |
| 06/26/2026 17:29 | 138 | 49.62 |
| 06/26/2026 17:29 | 57 | 49.66 |
| 06/26/2026 17:29 | 63 | 49.64 |
| 06/26/2026 17:29 | 6 | 49.62 |
| 06/26/2026 17:29 | 29 | 49.66 |
| 06/26/2026 17:29 | 119 | 49.64 |
| 06/26/2026 17:29 | 67 | 49.62 |
| 06/26/2026 17:29 | 409 | 49.60 |
| 06/26/2026 17:29 | 53 | 49.62 |
| 06/26/2026 17:28 | 180 | 49.58 |
| 06/26/2026 17:28 | 112 | 49.56 |
| 06/26/2026 17:27 | 66 | 49.58 |
| 06/26/2026 17:27 | 310 | 49.56 |
| 06/26/2026 17:27 | 301 | 49.56 |
| 06/26/2026 17:27 | 57 | 49.58 |
| 06/26/2026 17:27 | 429 | 49.58 |
| 06/26/2026 17:26 | 3 | 49.58 |
| 06/26/2026 17:26 | 22 | 49.58 |
| 06/26/2026 17:26 | 7 | 49.58 |
| 06/26/2026 17:26 | 54 | 49.58 |
| 06/26/2026 17:26 | 7 | 49.58 |
| 06/26/2026 17:26 | 54 | 49.58 |
| 06/26/2026 17:26 | 54 | 49.58 |
| 06/26/2026 17:26 | 135 | 49.58 |
| 06/26/2026 17:26 | 280 | 49.58 |
| 06/26/2026 17:25 | 267 | 49.56 |
| 06/26/2026 17:25 | 35 | 49.54 |
| 06/26/2026 17:24 | 25 | 49.54 |
| 06/26/2026 17:24 | 119 | 49.54 |
| 06/26/2026 17:23 | 5 | 49.54 |
| 06/26/2026 17:23 | 242 | 49.54 |
| 06/26/2026 17:22 | 5 | 49.52 |
| 06/26/2026 17:22 | 396 | 49.52 |
| 06/26/2026 17:22 | 577 | 49.54 |
| 06/26/2026 17:22 | 28 | 49.54 |
| 06/26/2026 17:21 | 392 | 49.54 |
| 06/26/2026 17:21 | 216 | 49.56 |
| 06/26/2026 17:21 | 11 | 49.54 |
| 06/26/2026 17:20 | 3 | 49.50 |
| 06/26/2026 17:20 | 25 | 49.50 |
| 06/26/2026 17:20 | 7 | 49.50 |
| 06/26/2026 17:20 | 54 | 49.50 |
| 06/26/2026 17:20 | 7 | 49.50 |
| 06/26/2026 17:20 | 54 | 49.50 |
| 06/26/2026 17:20 | 119 | 49.54 |
| 06/26/2026 17:20 | 135 | 49.54 |
| 06/26/2026 17:20 | 260 | 49.54 |
| 06/26/2026 17:20 | 128 | 49.52 |
| 06/26/2026 17:20 | 119 | 49.54 |
| 06/26/2026 17:20 | 216 | 49.52 |
| 06/26/2026 17:20 | 144 | 49.50 |
| 06/26/2026 17:19 | 65 | 49.48 |
| 06/26/2026 17:19 | 34 | 49.50 |
| 06/26/2026 17:19 | 24 | 49.50 |
| 06/26/2026 17:19 | 100 | 49.50 |
| 06/26/2026 17:19 | 392 | 49.48 |
| 06/26/2026 17:19 | 66 | 49.48 |
| 06/26/2026 17:19 | 13 | 49.48 |
| 06/26/2026 17:18 | 54 | 49.48 |
| 06/26/2026 17:18 | 27 | 49.48 |
| 06/26/2026 17:18 | 124 | 49.48 |
| 06/26/2026 17:18 | 44 | 49.48 |
| 06/26/2026 17:17 | 200 | 49.48 |
| 06/26/2026 17:17 | 21 | 49.50 |
| 06/26/2026 17:17 | 134 | 49.48 |
| 06/26/2026 17:16 | 56 | 49.48 |
| 06/26/2026 17:16 | 18 | 49.48 |
| 06/26/2026 17:16 | 51 | 49.48 |
| 06/26/2026 17:15 | 110 | 49.50 |
| 06/26/2026 17:15 | 7 | 49.48 |
| 06/26/2026 17:15 | 107 | 49.48 |
| 06/26/2026 17:15 | 5 | 49.44 |
| 06/26/2026 17:15 | 6 | 49.44 |
| 06/26/2026 17:15 | 45 | 49.44 |
| 06/26/2026 17:15 | 63 | 49.46 |
| 06/26/2026 17:15 | 10 | 49.50 |
| 06/26/2026 17:14 | 36 | 49.52 |
| 06/26/2026 17:14 | 10 | 49.52 |
| 06/26/2026 17:14 | 86 | 49.52 |
| 06/26/2026 17:14 | 1 | 49.52 |
| 06/26/2026 17:14 | 169 | 49.54 |
| 06/26/2026 17:14 | 19 | 49.52 |
| 06/26/2026 17:14 | 181 | 49.50 |
| 06/26/2026 17:14 | 187 | 49.52 |
| 06/26/2026 17:13 | 113 | 49.54 |
| 06/26/2026 17:13 | 44 | 49.54 |
| 06/26/2026 17:13 | 44 | 49.54 |
| 06/26/2026 17:12 | 4 | 49.56 |
| 06/26/2026 17:12 | 8 | 49.56 |
| 06/26/2026 17:12 | 36 | 49.56 |
| 06/26/2026 17:12 | 61 | 49.56 |
| 06/26/2026 17:12 | 61 | 49.56 |
| 06/26/2026 17:12 | 43 | 49.56 |
| 06/26/2026 17:12 | 69 | 49.54 |
| 06/26/2026 17:12 | 119 | 49.54 |
| 06/26/2026 17:12 | 103 | 49.54 |
| 06/26/2026 17:10 | 97 | 49.54 |
| 06/26/2026 17:10 | 86 | 49.54 |
| 06/26/2026 17:10 | 146 | 49.56 |
| 06/26/2026 17:09 | 24 | 49.54 |
| 06/26/2026 17:09 | 200 | 49.58 |
| 06/26/2026 17:09 | 50 | 49.54 |
| 06/26/2026 17:08 | 16 | 49.54 |
| 06/26/2026 17:07 | 144 | 49.52 |
| 06/26/2026 17:07 | 36 | 49.50 |
| 06/26/2026 17:07 | 201 | 49.50 |
| 06/26/2026 17:07 | 91 | 49.50 |
| 06/26/2026 17:07 | 379 | 49.50 |
| 06/26/2026 17:07 | 121 | 49.50 |
| 06/26/2026 17:07 | 25 | 49.50 |
| 06/26/2026 17:07 | 302 | 49.46 |
| 06/26/2026 17:07 | 27 | 49.44 |
| 06/26/2026 17:07 | 12 | 49.44 |
| 06/26/2026 17:07 | 196 | 49.42 |
| 06/26/2026 17:06 | 36 | 49.42 |
| 06/26/2026 17:06 | 529 | 49.42 |
| 06/26/2026 17:06 | 471 | 49.40 |
| 06/26/2026 17:05 | 9 | 49.34 |
| 06/26/2026 17:05 | 9 | 49.34 |
| 06/26/2026 17:05 | 79 | 49.34 |
| 06/26/2026 17:05 | 23 | 49.36 |
| 06/26/2026 17:05 | 23 | 49.36 |
| 06/26/2026 17:05 | 23 | 49.38 |
| 06/26/2026 17:05 | 8 | 49.42 |
| 06/26/2026 17:05 | 44 | 49.42 |
| 06/26/2026 17:05 | 66 | 49.40 |
| 06/26/2026 17:05 | 331 | 49.38 |
| 06/26/2026 17:05 | 20 | 49.38 |
| 06/26/2026 17:05 | 313 | 49.42 |
| 06/26/2026 17:05 | 119 | 49.38 |
| 06/26/2026 17:05 | 219 | 49.40 |
| 06/26/2026 17:05 | 37 | 49.38 |
| 06/26/2026 17:05 | 90 | 49.38 |
| 06/26/2026 17:05 | 119 | 49.38 |
| 06/26/2026 17:05 | 185 | 49.40 |
| 06/26/2026 17:05 | 276 | 49.38 |
| 06/26/2026 17:05 | 314 | 49.36 |
| 06/26/2026 17:05 | 23 | 49.34 |
| 06/26/2026 17:05 | 369 | 49.34 |
| 06/26/2026 17:04 | 54 | 49.32 |
| 06/26/2026 17:04 | 90 | 49.32 |
| 06/26/2026 17:04 | 79 | 49.34 |
| 06/26/2026 17:04 | 121 | 49.32 |
| 06/26/2026 17:04 | 379 | 49.30 |
| 06/26/2026 17:04 | 175 | 49.30 |
| 06/26/2026 17:03 | 2 | 49.32 |
| 06/26/2026 17:03 | 169 | 49.32 |
| 06/26/2026 17:00 | 3 | 49.32 |
| 06/26/2026 17:00 | 21 | 49.32 |
| 06/26/2026 17:00 | 68 | 49.32 |
| 06/26/2026 17:00 | 26 | 49.32 |
| 06/26/2026 17:00 | 86 | 49.36 |
| 06/26/2026 17:00 | 54 | 49.32 |
| 06/26/2026 17:00 | 97 | 49.32 |
| 06/26/2026 17:00 | 607 | 49.34 |
| 06/26/2026 17:00 | 10 | 49.30 |
| 06/26/2026 17:00 | 33 | 49.30 |
| 06/26/2026 17:00 | 98 | 49.28 |
| 06/26/2026 17:00 | 25 | 49.26 |
| 06/26/2026 16:59 | 160 | 49.24 |
| 06/26/2026 16:59 | 60 | 49.24 |
| 06/26/2026 16:59 | 58 | 49.26 |
| 06/26/2026 16:59 | 118 | 49.26 |
| 06/26/2026 16:59 | 224 | 49.26 |
| 06/26/2026 16:57 | 30 | 49.30 |
| 06/26/2026 16:57 | 240 | 49.28 |
| 06/26/2026 16:56 | 247 | 49.28 |
| 06/26/2026 16:56 | 3 | 49.26 |
| 06/26/2026 16:56 | 3 | 49.26 |
| 06/26/2026 16:56 | 21 | 49.26 |
| 06/26/2026 16:56 | 31 | 49.28 |
| 06/26/2026 16:56 | 58 | 49.26 |
| 06/26/2026 16:56 | 3 | 49.26 |
| 06/26/2026 16:56 | 19 | 49.26 |
| 06/26/2026 16:56 | 3 | 49.26 |
| 06/26/2026 16:56 | 19 | 49.26 |
| 06/26/2026 16:56 | 19 | 49.26 |
| 06/26/2026 16:56 | 55 | 49.28 |
| 06/26/2026 16:56 | 89 | 49.26 |
| 06/26/2026 16:56 | 9 | 49.24 |
| 06/26/2026 16:56 | 39 | 49.24 |
| 06/26/2026 16:56 | 79 | 49.24 |
| 06/26/2026 16:56 | 29 | 49.24 |
| 06/26/2026 16:55 | 20 | 49.26 |
| 06/26/2026 16:55 | 129 | 49.30 |
| 06/26/2026 16:53 | 109 | 49.34 |
| 06/26/2026 16:53 | 108 | 49.36 |
| 06/26/2026 16:52 | 3 | 49.36 |
| 06/26/2026 16:52 | 5 | 49.36 |
| 06/26/2026 16:52 | 42 | 49.36 |
| 06/26/2026 16:52 | 1 | 49.36 |
| 06/26/2026 16:52 | 13 | 49.38 |
| 06/26/2026 16:52 | 7 | 49.38 |
| 06/26/2026 16:52 | 279 | 49.40 |
| 06/26/2026 16:52 | 102 | 49.38 |
| 06/26/2026 16:50 | 17 | 49.36 |
| 06/26/2026 16:49 | 116 | 49.42 |
| 06/26/2026 16:49 | 45 | 49.42 |
| 06/26/2026 16:49 | 60 | 49.46 |
| 06/26/2026 16:48 | 31 | 49.48 |
| 06/26/2026 16:48 | 357 | 49.46 |
| 06/26/2026 16:48 | 11 | 49.48 |
| 06/26/2026 16:47 | 3 | 49.44 |
| 06/26/2026 16:47 | 28 | 49.44 |
| 06/26/2026 16:47 | 54 | 49.44 |
| 06/26/2026 16:47 | 544 | 49.44 |
| 06/26/2026 16:47 | 72 | 49.42 |
| 06/26/2026 16:46 | 23 | 49.40 |
| 06/26/2026 16:46 | 259 | 49.40 |
| 06/26/2026 16:45 | 3 | 49.40 |
| 06/26/2026 16:45 | 258 | 49.38 |
| 06/26/2026 16:44 | 11 | 49.40 |
| 06/26/2026 16:44 | 61 | 49.40 |
| 06/26/2026 16:42 | 141 | 49.40 |
| 06/26/2026 16:42 | 2 | 49.36 |
| 06/26/2026 16:42 | 9 | 49.36 |
| 06/26/2026 16:42 | 7 | 49.36 |
| 06/26/2026 16:42 | 54 | 49.36 |
| 06/26/2026 16:42 | 34 | 49.38 |
| 06/26/2026 16:42 | 395 | 49.38 |
| 06/26/2026 16:42 | 250 | 49.36 |
| 06/26/2026 16:40 | 24 | 49.34 |
| 06/26/2026 16:40 | 21 | 49.34 |
| 06/26/2026 16:40 | 4 | 49.32 |
| 06/26/2026 16:40 | 43 | 49.32 |
| 06/26/2026 16:40 | 54 | 49.32 |
| 06/26/2026 16:40 | 216 | 49.32 |
| 06/26/2026 16:40 | 100 | 49.32 |
| 06/26/2026 16:37 | 82 | 49.32 |
| 06/26/2026 16:36 | 27 | 49.36 |
| 06/26/2026 16:36 | 20 | 49.34 |
| 06/26/2026 16:35 | 58 | 49.34 |
| 06/26/2026 16:34 | 51 | 49.38 |
| 06/26/2026 16:34 | 12 | 49.38 |
| 06/26/2026 16:32 | 128 | 49.40 |
| 06/26/2026 16:31 | 132 | 49.42 |
| 06/26/2026 16:31 | 97 | 49.40 |
| 06/26/2026 16:30 | 60 | 49.38 |
| 06/26/2026 16:30 | 29 | 49.38 |
| 06/26/2026 16:29 | 46 | 49.38 |
| 06/26/2026 16:29 | 103 | 49.34 |
| 06/26/2026 16:28 | 11 | 49.34 |
| 06/26/2026 16:28 | 374 | 49.32 |
| 06/26/2026 16:28 | 97 | 49.30 |
| 06/26/2026 16:28 | 249 | 49.26 |
| 06/26/2026 16:28 | 88 | 49.26 |
| 06/26/2026 16:28 | 75 | 49.26 |
| 06/26/2026 16:28 | 79 | 49.26 |
| 06/26/2026 16:28 | 192 | 49.28 |
| 06/26/2026 16:28 | 414 | 49.26 |
| 06/26/2026 16:28 | 15 | 49.24 |
| 06/26/2026 16:28 | 263 | 49.24 |
| 06/26/2026 16:28 | 266 | 49.24 |
| 06/26/2026 16:28 | 50 | 49.22 |
| 06/26/2026 16:26 | 15 | 49.22 |
| 06/26/2026 16:26 | 11 | 49.22 |
| 06/26/2026 16:26 | 94 | 49.24 |
| 06/26/2026 16:26 | 394 | 49.26 |
| 06/26/2026 16:26 | 62 | 49.26 |
| 06/26/2026 16:26 | 20 | 49.26 |
| 06/26/2026 16:26 | 297 | 49.24 |
| 06/26/2026 16:25 | 77 | 49.22 |
| 06/26/2026 16:25 | 2 | 49.22 |
| 06/26/2026 16:25 | 1 | 49.22 |
| 06/26/2026 16:24 | 26 | 49.22 |
| 06/26/2026 16:24 | 11 | 49.22 |
| 06/26/2026 16:23 | 80 | 49.22 |
| 06/26/2026 16:22 | 55 | 49.20 |
| 06/26/2026 16:22 | 62 | 49.20 |
| 06/26/2026 16:22 | 16 | 49.22 |
| 06/26/2026 16:22 | 90 | 49.22 |
| 06/26/2026 16:22 | 5 | 49.18 |
| 06/26/2026 16:22 | 5 | 49.18 |
| 06/26/2026 16:22 | 39 | 49.18 |
| 06/26/2026 16:22 | 82 | 49.18 |
| 06/26/2026 16:20 | 75 | 49.16 |
| 06/26/2026 16:20 | 61 | 49.18 |
| 06/26/2026 16:20 | 116 | 49.16 |
| 06/26/2026 16:19 | 212 | 49.14 |
| 06/26/2026 16:19 | 57 | 49.16 |
| 06/26/2026 16:19 | 4 | 49.16 |
| 06/26/2026 16:19 | 29 | 49.16 |
| 06/26/2026 16:19 | 14 | 49.16 |
| 06/26/2026 16:19 | 8 | 49.14 |
| 06/26/2026 16:19 | 117 | 49.16 |
| 06/26/2026 16:19 | 11 | 49.14 |
| 06/26/2026 16:18 | 13 | 49.10 |
| 06/26/2026 16:17 | 17 | 49.12 |
| 06/26/2026 16:17 | 95 | 49.12 |
| 06/26/2026 16:17 | 28 | 49.10 |
| 06/26/2026 16:17 | 15 | 49.10 |
| 06/26/2026 16:16 | 67 | 49.14 |
| 06/26/2026 16:15 | 22 | 49.12 |
| 06/26/2026 16:15 | 37 | 49.10 |
| 06/26/2026 16:13 | 27 | 49.10 |
| 06/26/2026 16:11 | 2 | 49.12 |
| 06/26/2026 16:11 | 9 | 49.12 |
| 06/26/2026 16:11 | 39 | 49.14 |
| 06/26/2026 16:11 | 48 | 49.14 |
| 06/26/2026 16:11 | 20 | 49.14 |
| 06/26/2026 16:11 | 220 | 49.14 |
| 06/26/2026 16:10 | 69 | 49.12 |
| 06/26/2026 16:10 | 4 | 49.12 |
| 06/26/2026 16:10 | 33 | 49.12 |
| 06/26/2026 16:10 | 8 | 49.12 |
| 06/26/2026 16:10 | 75 | 49.14 |
| 06/26/2026 16:09 | 346 | 49.12 |
| 06/26/2026 16:09 | 56 | 49.14 |
| 06/26/2026 16:09 | 196 | 49.16 |
| 06/26/2026 16:09 | 194 | 49.14 |
| 06/26/2026 16:09 | 11 | 49.14 |
| 06/26/2026 16:08 | 80 | 49.12 |
| 06/26/2026 16:08 | 95 | 49.12 |
| 06/26/2026 16:08 | 6 | 49.08 |
| 06/26/2026 16:08 | 44 | 49.06 |
| 06/26/2026 16:08 | 391 | 49.08 |
| 06/26/2026 16:08 | 8 | 49.08 |
| 06/26/2026 16:06 | 6 | 49.12 |
| 06/26/2026 16:06 | 52 | 49.12 |
| 06/26/2026 16:06 | 319 | 49.14 |
| 06/26/2026 16:04 | 61 | 49.18 |
| 06/26/2026 16:03 | 64 | 49.16 |
| 06/26/2026 16:03 | 11 | 49.16 |
| 06/26/2026 16:03 | 113 | 49.16 |
| 06/26/2026 16:01 | 34 | 49.10 |
| 06/26/2026 16:01 | 7 | 49.10 |
| 06/26/2026 16:01 | 58 | 49.12 |
| 06/26/2026 16:00 | 81 | 49.12 |
| 06/26/2026 16:00 | 66 | 49.14 |
| 06/26/2026 16:00 | 207 | 49.10 |
| 06/26/2026 16:00 | 9 | 49.10 |
| 06/26/2026 16:00 | 52 | 49.10 |
| 06/26/2026 16:00 | 28 | 49.10 |
| 06/26/2026 16:00 | 329 | 49.12 |
| 06/26/2026 16:00 | 245 | 49.10 |
| 06/26/2026 16:00 | 26 | 49.06 |
| 06/26/2026 15:59 | 2 | 49.06 |
| 06/26/2026 15:59 | 14 | 49.06 |
| 06/26/2026 15:59 | 7 | 49.06 |
| 06/26/2026 15:59 | 50 | 49.10 |
| 06/26/2026 15:58 | 2 | 49.10 |
| 06/26/2026 15:58 | 3 | 49.10 |
| 06/26/2026 15:58 | 19 | 49.10 |
| 06/26/2026 15:58 | 11 | 49.14 |
| 06/26/2026 15:58 | 10 | 49.14 |
| 06/26/2026 15:58 | 13 | 49.14 |
| 06/26/2026 15:58 | 15 | 49.14 |
| 06/26/2026 15:56 | 60 | 49.24 |
| 06/26/2026 15:56 | 41 | 49.22 |
| 06/26/2026 15:55 | 19 | 49.26 |
| 06/26/2026 15:55 | 2 | 49.20 |
| 06/26/2026 15:55 | 10 | 49.20 |
| 06/26/2026 15:55 | 102 | 49.22 |
| 06/26/2026 15:55 | 549 | 49.20 |
| 06/26/2026 15:54 | 3 | 49.14 |
| 06/26/2026 15:53 | 4 | 49.16 |
| 06/26/2026 15:53 | 36 | 49.16 |
| 06/26/2026 15:53 | 215 | 49.20 |
| 06/26/2026 15:53 | 14 | 49.22 |
| 06/26/2026 15:52 | 3 | 49.22 |
| 06/26/2026 15:51 | 2 | 49.22 |
| 06/26/2026 15:51 | 14 | 49.22 |
| 06/26/2026 15:51 | 9 | 49.22 |
| 06/26/2026 15:51 | 76 | 49.24 |
| 06/26/2026 15:51 | 3 | 49.22 |
| 06/26/2026 15:51 | 4 | 49.22 |
| 06/26/2026 15:51 | 29 | 49.22 |
| 06/26/2026 15:51 | 67 | 49.24 |
| 06/26/2026 15:51 | 67 | 49.24 |
| 06/26/2026 15:51 | 83 | 49.24 |
| 06/26/2026 15:51 | 21 | 49.24 |
| 06/26/2026 15:51 | 14 | 49.28 |
| 06/26/2026 15:50 | 74 | 49.34 |
| 06/26/2026 15:48 | 35 | 49.38 |
| 06/26/2026 15:48 | 22 | 49.40 |
| 06/26/2026 15:47 | 197 | 49.38 |
| 06/26/2026 15:47 | 18 | 49.38 |
| 06/26/2026 15:47 | 24 | 49.32 |
| 06/26/2026 15:47 | 14 | 49.32 |
| 06/26/2026 15:47 | 11 | 49.30 |
| 06/26/2026 15:46 | 120 | 49.30 |
| 06/26/2026 15:46 | 17 | 49.32 |
| 06/26/2026 15:46 | 5 | 49.28 |
| 06/26/2026 15:44 | 36 | 49.26 |
| 06/26/2026 15:43 | 8 | 49.24 |
| 06/26/2026 15:43 | 18 | 49.22 |
| 06/26/2026 15:43 | 4 | 49.20 |
| 06/26/2026 15:42 | 5 | 49.18 |
| 06/26/2026 15:42 | 145 | 49.16 |
| 06/26/2026 15:42 | 527 | 49.10 |
| 06/26/2026 15:42 | 16 | 49.08 |
| 06/26/2026 15:42 | 183 | 49.06 |
| 06/26/2026 15:39 | 263 | 49.08 |
| 06/26/2026 15:39 | 124 | 49.10 |
| 06/26/2026 15:38 | 15 | 49.10 |
| 06/26/2026 15:38 | 187 | 49.08 |
| 06/26/2026 15:38 | 86 | 49.04 |
| 06/26/2026 15:38 | 1 | 49.06 |
| 06/26/2026 15:38 | 29 | 49.06 |
| 06/26/2026 15:38 | 62 | 49.10 |
| 06/26/2026 15:37 | 23 | 49.10 |
| 06/26/2026 15:35 | 20 | 49.14 |
| 06/26/2026 15:35 | 132 | 49.18 |
| 06/26/2026 15:35 | 10 | 49.16 |
| 06/26/2026 15:35 | 15 | 49.12 |
| 06/26/2026 15:34 | 62 | 49.16 |
| 06/26/2026 15:33 | 184 | 49.16 |
| 06/26/2026 15:33 | 119 | 49.14 |
| 06/26/2026 15:33 | 59 | 49.14 |
| 06/26/2026 15:33 | 12 | 49.14 |
| 06/26/2026 15:33 | 41 | 49.16 |
| 06/26/2026 15:33 | 68 | 49.18 |
| 06/26/2026 15:33 | 17 | 49.22 |
| 06/26/2026 15:32 | 67 | 49.19 |
| 06/26/2026 15:32 | 70 | 49.19 |
| 06/26/2026 15:32 | 68 | 49.16 |
| 06/26/2026 15:32 | 63 | 49.14 |
| 06/26/2026 15:31 | 13 | 49.12 |
| 06/26/2026 15:30 | 189 | 49.00 |
| 06/26/2026 15:30 | 61 | 48.98 |
| 06/26/2026 15:30 | 2 | 48.94 |
| 06/26/2026 15:30 | 3 | 48.94 |
| 06/26/2026 15:30 | 3 | 48.94 |
| 06/26/2026 15:30 | 55 | 48.94 |
| 06/26/2026 15:30 | 55 | 48.94 |
| 06/26/2026 15:30 | 3 | 48.94 |
| 06/26/2026 15:30 | 55 | 48.94 |
| 06/26/2026 15:30 | 3 | 48.94 |
| 06/26/2026 15:30 | 55 | 48.94 |
| 06/26/2026 15:30 | 3 | 48.94 |
| 06/26/2026 15:30 | 55 | 48.94 |
| 06/26/2026 15:30 | 3 | 48.94 |
| 06/26/2026 15:30 | 55 | 48.94 |
| 06/26/2026 15:30 | 3 | 48.94 |
| 06/26/2026 15:30 | 55 | 48.94 |
| 06/26/2026 15:28 | 71 | 48.88 |
| 06/26/2026 15:27 | 9 | 48.86 |
| 06/26/2026 15:27 | 151 | 48.86 |
| 06/26/2026 15:27 | 14 | 48.82 |
| 06/26/2026 15:27 | 333 | 48.84 |
| 06/26/2026 15:27 | 249 | 48.82 |
| 06/26/2026 15:27 | 61 | 48.80 |
| 06/26/2026 15:26 | 128 | 48.84 |
| 06/26/2026 15:26 | 372 | 48.82 |
| 06/26/2026 15:25 | 30 | 48.84 |
| 06/26/2026 15:24 | 18 | 48.82 |
| 06/26/2026 15:24 | 179 | 48.82 |
| 06/26/2026 15:21 | 5 | 48.84 |
| 06/26/2026 15:21 | 1 | 48.84 |
| 06/26/2026 15:20 | 8 | 48.78 |
| 06/26/2026 15:20 | 10 | 48.78 |
| 06/26/2026 15:20 | 135 | 48.78 |
| 06/26/2026 15:18 | 177 | 48.74 |
| 06/26/2026 15:18 | 254 | 48.76 |
| 06/26/2026 15:18 | 275 | 48.82 |
| 06/26/2026 15:18 | 47 | 48.80 |
| 06/26/2026 15:18 | 14 | 48.82 |
| 06/26/2026 15:18 | 59 | 48.82 |
| 06/26/2026 15:14 | 53 | 48.84 |
| 06/26/2026 15:11 | 50 | 48.84 |
| 06/26/2026 15:11 | 100 | 48.88 |
| 06/26/2026 15:10 | 350 | 48.88 |
| 06/26/2026 15:09 | 136 | 48.86 |
| 06/26/2026 15:08 | 25 | 48.86 |
| 06/26/2026 15:07 | 5 | 48.84 |
| 06/26/2026 15:07 | 76 | 48.84 |
| 06/26/2026 15:06 | 120 | 48.80 |
| 06/26/2026 15:06 | 146 | 48.80 |
| 06/26/2026 15:06 | 18 | 48.78 |
| 06/26/2026 15:06 | 32 | 48.78 |
| 06/26/2026 15:06 | 338 | 48.76 |
| 06/26/2026 15:06 | 175 | 48.76 |
| 06/26/2026 15:04 | 107 | 48.76 |
| 06/26/2026 15:04 | 6 | 48.74 |
| 06/26/2026 15:03 | 20 | 48.74 |
| 06/26/2026 15:03 | 182 | 48.72 |
| 06/26/2026 15:03 | 11 | 48.70 |
| 06/26/2026 15:02 | 33 | 48.72 |
| 06/26/2026 15:02 | 130 | 48.76 |
| 06/26/2026 15:02 | 170 | 48.74 |
| 06/26/2026 15:01 | 3 | 48.70 |
| 06/26/2026 15:01 | 10 | 48.70 |
| 06/26/2026 15:01 | 181 | 48.70 |
| 06/26/2026 15:01 | 6 | 48.70 |
| 06/26/2026 15:01 | 104 | 48.70 |
| 06/26/2026 15:01 | 1943 | 48.74 |
| 06/26/2026 15:01 | 101 | 48.74 |
| 06/26/2026 15:01 | 100 | 48.74 |
| 06/26/2026 15:01 | 151 | 48.74 |
| 06/26/2026 15:01 | 54 | 48.74 |
| 06/26/2026 15:01 | 1 | 48.76 |
| 06/26/2026 15:01 | 5 | 48.76 |
| 06/26/2026 15:01 | 102 | 48.78 |
| 06/26/2026 15:00 | 94 | 48.82 |
| 06/26/2026 15:00 | 498 | 48.80 |
| 06/26/2026 15:00 | 187 | 48.80 |
| 06/26/2026 15:00 | 430 | 48.80 |
| 06/26/2026 15:00 | 120 | 48.80 |
| 06/26/2026 14:58 | 174 | 48.82 |
| 06/26/2026 14:56 | 49 | 48.88 |
| 06/26/2026 14:56 | 151 | 48.86 |
| 06/26/2026 14:55 | 119 | 48.84 |
| 06/26/2026 14:55 | 157 | 48.86 |
| 06/26/2026 14:52 | 35 | 48.88 |
| 06/26/2026 14:51 | 72 | 48.88 |
| 06/26/2026 14:50 | 60 | 48.88 |
| 06/26/2026 14:48 | 21 | 48.90 |
| 06/26/2026 14:48 | 15 | 48.90 |
| 06/26/2026 14:48 | 64 | 48.90 |
| 06/26/2026 14:44 | 103 | 48.92 |
| 06/26/2026 14:44 | 181 | 48.92 |
| 06/26/2026 14:43 | 12 | 48.88 |
| 06/26/2026 14:43 | 211 | 48.88 |
| 06/26/2026 14:43 | 203 | 48.86 |
| 06/26/2026 14:43 | 21 | 48.88 |
| 06/26/2026 14:40 | 134 | 48.90 |
| 06/26/2026 14:40 | 259 | 48.88 |
| 06/26/2026 14:37 | 12 | 48.86 |
| 06/26/2026 14:34 | 9 | 48.88 |
| 06/26/2026 14:33 | 54 | 48.86 |
| 06/26/2026 14:33 | 4 | 48.86 |
| 06/26/2026 14:31 | 2 | 48.86 |
| 06/26/2026 14:31 | 5 | 48.86 |
| 06/26/2026 14:31 | 73 | 48.86 |
| 06/26/2026 14:31 | 7 | 48.86 |
| 06/26/2026 14:31 | 22 | 48.86 |
| 06/26/2026 14:31 | 204 | 48.90 |
| 06/26/2026 14:27 | 54 | 48.86 |
| 06/26/2026 14:27 | 48 | 48.86 |
| 06/26/2026 14:24 | 44 | 48.88 |
| 06/26/2026 14:24 | 110 | 48.88 |
| 06/26/2026 14:24 | 56 | 48.88 |
| 06/26/2026 14:23 | 17 | 48.88 |
| 06/26/2026 14:23 | 230 | 48.88 |
| 06/26/2026 14:21 | 113 | 48.86 |
| 06/26/2026 14:21 | 69 | 48.88 |
| 06/26/2026 14:19 | 86 | 48.90 |
| 06/26/2026 14:18 | 23 | 48.88 |
| 06/26/2026 14:18 | 65 | 48.88 |
| 06/26/2026 14:18 | 224 | 48.88 |
| 06/26/2026 14:18 | 190 | 48.90 |
| 06/26/2026 14:17 | 403 | 48.92 |
| 06/26/2026 14:17 | 374 | 48.92 |
| 06/26/2026 14:16 | 11 | 48.90 |
| 06/26/2026 14:13 | 20 | 48.92 |
| 06/26/2026 14:12 | 54 | 48.90 |
| 06/26/2026 14:12 | 11 | 48.90 |
| 06/26/2026 14:10 | 10 | 48.92 |
| 06/26/2026 14:08 | 19 | 48.92 |
| 06/26/2026 14:07 | 60 | 48.90 |
| 06/26/2026 14:06 | 100 | 48.88 |
| 06/26/2026 14:06 | 67 | 48.90 |
| 06/26/2026 14:06 | 4 | 48.90 |
| 06/26/2026 14:06 | 20 | 48.90 |
| 06/26/2026 14:05 | 68 | 48.90 |
| 06/26/2026 14:05 | 109 | 48.90 |
| 06/26/2026 14:04 | 37 | 48.86 |
| 06/26/2026 14:02 | 19 | 48.86 |
| 06/26/2026 14:01 | 5 | 48.84 |
| 06/26/2026 14:01 | 21 | 48.84 |
| 06/26/2026 14:01 | 83 | 48.82 |
| 06/26/2026 14:01 | 201 | 48.82 |
| 06/26/2026 13:56 | 100 | 48.84 |
| 06/26/2026 13:55 | 22 | 48.86 |
| 06/26/2026 13:55 | 91 | 48.86 |
| 06/26/2026 13:55 | 12 | 48.88 |
| 06/26/2026 13:53 | 8 | 48.90 |
| 06/26/2026 13:53 | 35 | 48.90 |
| 06/26/2026 13:52 | 58 | 48.90 |
| 06/26/2026 13:52 | 17 | 48.86 |
| 06/26/2026 13:52 | 90 | 48.88 |
| 06/26/2026 13:52 | 71 | 48.88 |
| 06/26/2026 13:52 | 223 | 48.86 |
| 06/26/2026 13:52 | 48 | 48.86 |
| 06/26/2026 13:52 | 345 | 48.86 |
| 06/26/2026 13:52 | 10 | 48.86 |
| 06/26/2026 13:52 | 11 | 48.88 |
| 06/26/2026 13:50 | 18 | 48.88 |
| 06/26/2026 13:50 | 7 | 48.88 |
| 06/26/2026 13:45 | 61 | 48.88 |
| 06/26/2026 13:45 | 6 | 48.88 |
| 06/26/2026 13:45 | 65 | 48.88 |
| 06/26/2026 13:39 | 37 | 48.90 |
| 06/26/2026 13:39 | 170 | 48.90 |
| 06/26/2026 13:37 | 4 | 48.92 |
| 06/26/2026 13:37 | 173 | 48.92 |
| 06/26/2026 13:36 | 26 | 48.94 |
| 06/26/2026 13:36 | 26 | 48.94 |
| 06/26/2026 13:36 | 27 | 48.94 |
| 06/26/2026 13:35 | 27 | 48.94 |
| 06/26/2026 13:34 | 97 | 48.96 |
| 06/26/2026 13:32 | 32 | 48.94 |
| 06/26/2026 13:32 | 142 | 48.94 |
| 06/26/2026 13:31 | 67 | 48.92 |
| 06/26/2026 13:31 | 7 | 48.88 |
| 06/26/2026 13:31 | 146 | 48.88 |
| 06/26/2026 13:31 | 301 | 48.90 |
| 06/26/2026 13:29 | 20 | 48.92 |
| 06/26/2026 13:29 | 351 | 48.92 |
| 06/26/2026 13:29 | 194 | 48.90 |
| 06/26/2026 13:29 | 100 | 48.88 |
| 06/26/2026 13:29 | 1587 | 48.90 |
| 06/26/2026 13:29 | 271 | 48.92 |
| 06/26/2026 13:24 | 128 | 48.96 |
| 06/26/2026 13:23 | 9 | 48.92 |
| 06/26/2026 13:23 | 4 | 48.92 |
| 06/26/2026 13:23 | 147 | 48.92 |
| 06/26/2026 13:23 | 3 | 48.92 |
| 06/26/2026 13:23 | 64 | 48.94 |
| 06/26/2026 13:23 | 144 | 48.92 |
| 06/26/2026 13:23 | 295 | 48.94 |
| 06/26/2026 13:23 | 20 | 48.92 |
| 06/26/2026 13:21 | 4 | 48.90 |
| 06/26/2026 13:21 | 67 | 48.92 |
| 06/26/2026 13:21 | 59 | 48.90 |
| 06/26/2026 13:21 | 17 | 48.90 |
| 06/26/2026 13:21 | 385 | 48.90 |
| 06/26/2026 13:21 | 70 | 48.92 |
| 06/26/2026 13:21 | 358 | 48.94 |
| 06/26/2026 13:21 | 29 | 48.94 |
| 06/26/2026 13:21 | 445 | 48.94 |
| 06/26/2026 13:21 | 8 | 48.96 |
| 06/26/2026 13:21 | 8 | 48.96 |
| 06/26/2026 13:21 | 50 | 48.96 |
| 06/26/2026 13:21 | 86 | 48.98 |
| 06/26/2026 13:21 | 83 | 48.98 |
| 06/26/2026 13:19 | 181 | 49.00 |
| 06/26/2026 13:17 | 8 | 49.04 |
| 06/26/2026 13:16 | 4 | 49.04 |
| 06/26/2026 13:13 | 84 | 49.08 |
| 06/26/2026 13:13 | 93 | 49.06 |
| 06/26/2026 13:13 | 51 | 49.04 |
| 06/26/2026 13:12 | 20 | 49.02 |
| 06/26/2026 13:12 | 101 | 49.04 |
| 06/26/2026 13:12 | 371 | 49.04 |
| 06/26/2026 13:12 | 52 | 49.02 |
| 06/26/2026 13:11 | 125 | 48.98 |
| 06/26/2026 13:11 | 102 | 49.00 |
| 06/26/2026 13:11 | 37 | 49.00 |
| 06/26/2026 13:11 | 5 | 48.98 |
| 06/26/2026 13:11 | 15 | 48.98 |
| 06/26/2026 13:11 | 42 | 48.98 |
| 06/26/2026 13:09 | 10 | 48.96 |
| 06/26/2026 13:09 | 99 | 48.96 |
| 06/26/2026 13:09 | 2 | 48.94 |
| 06/26/2026 13:09 | 5 | 48.94 |
| 06/26/2026 13:09 | 22 | 48.94 |
| 06/26/2026 13:09 | 1272 | 49.00 |
| 06/26/2026 13:09 | 63 | 49.00 |
| 06/26/2026 13:08 | 3 | 49.04 |
| 06/26/2026 13:08 | 68 | 49.04 |
| 06/26/2026 13:07 | 10 | 49.02 |
| 06/26/2026 13:06 | 14 | 49.04 |
| 06/26/2026 13:06 | 444 | 49.04 |
| 06/26/2026 13:06 | 258 | 49.06 |
| 06/26/2026 13:04 | 283 | 49.06 |
| 06/26/2026 13:04 | 34 | 49.08 |
| 06/26/2026 13:04 | 250 | 49.08 |
| 06/26/2026 13:04 | 16 | 49.08 |
| 06/26/2026 13:03 | 215 | 49.08 |
| 06/26/2026 13:03 | 313 | 49.08 |
| 06/26/2026 13:02 | 335 | 49.06 |
| 06/26/2026 13:02 | 35 | 49.06 |
| 06/26/2026 13:02 | 326 | 49.06 |
| 06/26/2026 13:02 | 25 | 49.06 |
| 06/26/2026 13:02 | 40 | 49.04 |
| 06/26/2026 13:02 | 282 | 49.00 |
| 06/26/2026 12:59 | 1 | 49.10 |
| 06/26/2026 12:59 | 15 | 49.08 |
| 06/26/2026 12:57 | 21 | 49.10 |
| 06/26/2026 12:57 | 71 | 49.08 |
| 06/26/2026 12:57 | 83 | 49.08 |
| 06/26/2026 12:57 | 50 | 49.10 |
| 06/26/2026 12:56 | 145 | 49.10 |
| 06/26/2026 12:49 | 3 | 49.10 |
| 06/26/2026 12:49 | 50 | 49.10 |
| 06/26/2026 12:49 | 17 | 49.10 |
| 06/26/2026 12:49 | 153 | 49.12 |
| 06/26/2026 12:49 | 34 | 49.12 |
| 06/26/2026 12:49 | 288 | 49.14 |
| 06/26/2026 12:49 | 383 | 49.16 |
| 06/26/2026 12:49 | 117 | 49.16 |
| 06/26/2026 12:48 | 58 | 49.16 |
| 06/26/2026 12:47 | 2 | 49.16 |
| 06/26/2026 12:45 | 78 | 49.16 |
| 06/26/2026 12:45 | 66 | 49.14 |
| 06/26/2026 12:44 | 1 | 49.10 |
| 06/26/2026 12:41 | 2 | 49.10 |
| 06/26/2026 12:41 | 6 | 49.10 |
| 06/26/2026 12:41 | 5 | 49.10 |
| 06/26/2026 12:41 | 50 | 49.12 |
| 06/26/2026 12:41 | 16 | 49.12 |
| 06/26/2026 12:40 | 12 | 49.14 |
| 06/26/2026 12:39 | 18 | 49.14 |
| 06/26/2026 12:39 | 11 | 49.14 |
| 06/26/2026 12:39 | 25 | 49.14 |
| 06/26/2026 12:39 | 11 | 49.14 |
| 06/26/2026 12:39 | 40 | 49.14 |
| 06/26/2026 12:39 | 40 | 49.14 |
| 06/26/2026 12:37 | 38 | 49.14 |
| 06/26/2026 12:37 | 25 | 49.16 |
| 06/26/2026 12:37 | 147 | 49.18 |
| 06/26/2026 12:37 | 128 | 49.18 |
| 06/26/2026 12:36 | 46 | 49.16 |
| 06/26/2026 12:35 | 72 | 49.16 |
| 06/26/2026 12:35 | 18 | 49.16 |
| 06/26/2026 12:35 | 12 | 49.12 |
| 06/26/2026 12:35 | 65 | 49.12 |
| 06/26/2026 12:34 | 342 | 49.10 |
| 06/26/2026 12:33 | 3 | 49.08 |
| 06/26/2026 12:33 | 56 | 49.08 |
| 06/26/2026 12:33 | 56 | 49.08 |
| 06/26/2026 12:33 | 1224 | 49.10 |
| 06/26/2026 12:33 | 1276 | 49.10 |
| 06/26/2026 12:33 | 80 | 49.10 |
| 06/26/2026 12:33 | 72 | 49.10 |
| 06/26/2026 12:32 | 43 | 49.04 |
| 06/26/2026 12:32 | 14 | 49.06 |
| 06/26/2026 12:32 | 253 | 49.06 |
| 06/26/2026 12:31 | 10 | 49.06 |
| 06/26/2026 12:30 | 8 | 49.04 |
| 06/26/2026 12:30 | 188 | 49.04 |
| 06/26/2026 12:30 | 62 | 49.06 |
| 06/26/2026 12:29 | 4 | 49.06 |
| 06/26/2026 12:29 | 71 | 49.08 |
| 06/26/2026 12:29 | 3 | 49.06 |
| 06/26/2026 12:29 | 12 | 49.06 |
| 06/26/2026 12:27 | 87 | 49.08 |
| 06/26/2026 12:26 | 131 | 49.06 |
| 06/26/2026 12:26 | 572 | 49.06 |
| 06/26/2026 12:25 | 57 | 49.06 |
| 06/26/2026 12:25 | 146 | 49.02 |
| 06/26/2026 12:25 | 30 | 49.02 |
| 06/26/2026 12:25 | 50 | 49.00 |
| 06/26/2026 12:25 | 3 | 49.00 |
| 06/26/2026 12:25 | 9 | 49.04 |
| 06/26/2026 12:25 | 46 | 49.00 |
| 06/26/2026 12:25 | 1 | 49.02 |
| 06/26/2026 12:25 | 69 | 49.04 |
| 06/26/2026 12:25 | 54 | 49.04 |
| 06/26/2026 12:25 | 276 | 49.06 |
| 06/26/2026 12:24 | 12 | 49.08 |
| 06/26/2026 12:24 | 35 | 49.06 |
| 06/26/2026 12:24 | 244 | 49.08 |
| 06/26/2026 12:24 | 2 | 49.08 |
| 06/26/2026 12:24 | 13 | 49.10 |
| 06/26/2026 12:19 | 2 | 49.08 |
| 06/26/2026 12:19 | 35 | 49.12 |
| 06/26/2026 12:19 | 11 | 49.10 |
| 06/26/2026 12:18 | 90 | 49.10 |
| 06/26/2026 12:18 | 96 | 49.10 |
| 06/26/2026 12:17 | 258 | 49.08 |
| 06/26/2026 12:17 | 50 | 49.06 |
| 06/26/2026 12:17 | 50 | 49.06 |
| 06/26/2026 12:17 | 172 | 49.06 |
| 06/26/2026 12:17 | 12 | 49.08 |
| 06/26/2026 12:11 | 11 | 49.06 |
| 06/26/2026 12:11 | 62 | 49.10 |
| 06/26/2026 12:09 | 13 | 49.10 |
| 06/26/2026 12:09 | 5 | 49.10 |
| 06/26/2026 12:09 | 63 | 49.10 |
| 06/26/2026 12:08 | 46 | 49.12 |
| 06/26/2026 12:07 | 21 | 49.14 |
| 06/26/2026 12:07 | 56 | 49.14 |
| 06/26/2026 12:07 | 117 | 49.12 |
| 06/26/2026 12:07 | 73 | 49.12 |
| 06/26/2026 12:07 | 154 | 49.10 |
| 06/26/2026 12:07 | 423 | 49.08 |
| 06/26/2026 12:07 | 7 | 49.08 |
| 06/26/2026 12:04 | 17 | 49.06 |
| 06/26/2026 12:04 | 54 | 49.08 |
| 06/26/2026 12:04 | 129 | 49.06 |
| 06/26/2026 12:04 | 28 | 49.08 |
| 06/26/2026 12:04 | 55 | 49.08 |
| 06/26/2026 12:04 | 158 | 49.08 |
| 06/26/2026 12:04 | 89 | 49.08 |
| 06/26/2026 12:04 | 9 | 49.08 |
| 06/26/2026 12:04 | 289 | 49.08 |
| 06/26/2026 12:02 | 1 | 49.08 |
| 06/26/2026 12:01 | 40 | 49.08 |
| 06/26/2026 12:01 | 12 | 49.10 |
| 06/26/2026 12:01 | 27 | 49.10 |
| 06/26/2026 12:00 | 197 | 49.10 |
| 06/26/2026 12:00 | 24 | 49.10 |
| 06/26/2026 12:00 | 212 | 49.10 |
| 06/26/2026 12:00 | 71 | 49.06 |
| 06/26/2026 12:00 | 71 | 49.08 |
| 06/26/2026 12:00 | 56 | 49.08 |
| 06/26/2026 12:00 | 40 | 49.06 |
| 06/26/2026 12:00 | 79 | 49.06 |
| 06/26/2026 12:00 | 500 | 49.10 |
| 06/26/2026 12:00 | 173 | 49.06 |
| 06/26/2026 12:00 | 18 | 49.08 |
| 06/26/2026 12:00 | 37 | 49.06 |
| 06/26/2026 12:00 | 63 | 49.04 |
| 06/26/2026 12:00 | 3 | 49.04 |
| 06/26/2026 12:00 | 78 | 49.06 |
| 06/26/2026 12:00 | 1122 | 49.10 |
| 06/26/2026 12:00 | 151 | 49.10 |
| 06/26/2026 12:00 | 32 | 49.14 |
| 06/26/2026 12:00 | 33 | 49.16 |
| 06/26/2026 11:59 | 100 | 49.18 |
| 06/26/2026 11:59 | 28 | 49.18 |
| 06/26/2026 11:59 | 100 | 49.18 |
| 06/26/2026 11:59 | 47 | 49.18 |
| 06/26/2026 11:58 | 13 | 49.20 |
| 06/26/2026 11:58 | 8 | 49.16 |
| 06/26/2026 11:58 | 21 | 49.16 |
| 06/26/2026 11:58 | 38 | 49.12 |
| 06/26/2026 11:58 | 74 | 49.14 |
| 06/26/2026 11:58 | 333 | 49.12 |
| 06/26/2026 11:58 | 66 | 49.12 |
| 06/26/2026 11:57 | 93 | 49.14 |
| 06/26/2026 11:57 | 17 | 49.14 |
| 06/26/2026 11:56 | 43 | 49.16 |
| 06/26/2026 11:56 | 97 | 49.16 |
| 06/26/2026 11:56 | 78 | 49.16 |
| 06/26/2026 11:56 | 2 | 49.14 |
| 06/26/2026 11:56 | 16 | 49.14 |
| 06/26/2026 11:56 | 173 | 49.14 |
| 06/26/2026 11:56 | 1 | 49.18 |
| 06/26/2026 11:56 | 254 | 49.20 |
| 06/26/2026 11:53 | 7 | 49.22 |
| 06/26/2026 11:52 | 26 | 49.26 |
| 06/26/2026 11:50 | 12 | 49.28 |
| 06/26/2026 11:49 | 11 | 49.28 |
| 06/26/2026 11:48 | 2 | 49.28 |
| 06/26/2026 11:48 | 62 | 49.30 |
| 06/26/2026 11:48 | 91 | 49.32 |
| 06/26/2026 11:46 | 61 | 49.36 |
| 06/26/2026 11:45 | 203 | 49.36 |
| 06/26/2026 11:44 | 64 | 49.34 |
| 06/26/2026 11:44 | 10 | 49.34 |
| 06/26/2026 11:44 | 239 | 49.34 |
| 06/26/2026 11:44 | 50 | 49.36 |
| 06/26/2026 11:43 | 9 | 49.38 |
| 06/26/2026 11:40 | 10 | 49.38 |
| 06/26/2026 11:40 | 89 | 49.40 |
| 06/26/2026 11:40 | 133 | 49.40 |
| 06/26/2026 11:39 | 40 | 49.40 |
| 06/26/2026 11:39 | 50 | 49.42 |
| 06/26/2026 11:38 | 95 | 49.44 |
| 06/26/2026 11:36 | 25 | 49.40 |
| 06/26/2026 11:36 | 220 | 49.40 |
| 06/26/2026 11:36 | 48 | 49.40 |
| 06/26/2026 11:36 | 84 | 49.40 |
| 06/26/2026 11:34 | 7 | 49.42 |
| 06/26/2026 11:34 | 17 | 49.42 |
| 06/26/2026 11:34 | 92 | 49.42 |
| 06/26/2026 11:34 | 35 | 49.44 |
| 06/26/2026 11:33 | 92 | 49.42 |
| 06/26/2026 11:33 | 20 | 49.42 |
| 06/26/2026 11:31 | 99 | 49.42 |
| 06/26/2026 11:28 | 140 | 49.50 |
| 06/26/2026 11:28 | 41 | 49.52 |
| 06/26/2026 11:28 | 19 | 49.52 |
| 06/26/2026 11:28 | 109 | 49.52 |
| 06/26/2026 11:27 | 31 | 49.54 |
| 06/26/2026 11:26 | 101 | 49.52 |
| 06/26/2026 11:24 | 228 | 49.52 |
| 06/26/2026 11:24 | 15 | 49.50 |
| 06/26/2026 11:23 | 166 | 49.48 |
| 06/26/2026 11:21 | 17 | 49.50 |
| 06/26/2026 11:21 | 90 | 49.50 |
| 06/26/2026 11:21 | 203 | 49.50 |
| 06/26/2026 11:21 | 174 | 49.52 |
| 06/26/2026 11:20 | 100 | 49.60 |
| 06/26/2026 11:19 | 13 | 49.62 |
| 06/26/2026 11:19 | 87 | 49.62 |
| 06/26/2026 11:19 | 100 | 49.66 |
| 06/26/2026 11:19 | 8 | 49.68 |
| 06/26/2026 11:18 | 44 | 49.64 |
| 06/26/2026 11:18 | 40 | 49.64 |
| 06/26/2026 11:18 | 94 | 49.64 |
| 06/26/2026 11:18 | 61 | 49.62 |
| 06/26/2026 11:15 | 74 | 49.64 |
| 06/26/2026 11:14 | 12 | 49.64 |
| 06/26/2026 11:12 | 14 | 49.64 |
| 06/26/2026 11:12 | 1 | 49.66 |
| 06/26/2026 11:10 | 108 | 49.64 |
| 06/26/2026 11:09 | 14 | 49.68 |
| 06/26/2026 11:09 | 56 | 49.70 |
| 06/26/2026 11:09 | 24 | 49.72 |
| 06/26/2026 11:08 | 23 | 49.76 |
| 06/26/2026 11:08 | 41 | 49.74 |
| 06/26/2026 11:08 | 11 | 49.74 |
| 06/26/2026 11:08 | 47 | 49.72 |
| 06/26/2026 11:05 | 31 | 49.68 |
| 06/26/2026 11:05 | 29 | 49.66 |
| 06/26/2026 11:04 | 56 | 49.64 |
| 06/26/2026 11:02 | 99 | 49.66 |
| 06/26/2026 11:02 | 34 | 49.66 |
| 06/26/2026 11:02 | 54 | 49.68 |
| 06/26/2026 11:02 | 106 | 49.68 |
| 06/26/2026 11:01 | 60 | 49.68 |
| 06/26/2026 10:59 | 51 | 49.70 |
| 06/26/2026 10:57 | 20 | 49.66 |
| 06/26/2026 10:54 | 8 | 49.68 |
| 06/26/2026 10:53 | 22 | 49.70 |
| 06/26/2026 10:53 | 37 | 49.72 |
| 06/26/2026 10:53 | 13 | 49.70 |
| 06/26/2026 10:49 | 20 | 49.68 |
| 06/26/2026 10:48 | 19 | 49.66 |
| 06/26/2026 10:48 | 22 | 49.66 |
| 06/26/2026 10:48 | 82 | 49.64 |
| 06/26/2026 10:46 | 81 | 49.64 |
| 06/26/2026 10:46 | 81 | 49.64 |
| 06/26/2026 10:46 | 81 | 49.64 |
| 06/26/2026 10:46 | 238 | 49.66 |
| 06/26/2026 10:45 | 192 | 49.68 |
| 06/26/2026 10:45 | 208 | 49.66 |
| 06/26/2026 10:44 | 173 | 49.64 |
| 06/26/2026 10:44 | 37 | 49.62 |
| 06/26/2026 10:44 | 2 | 49.56 |
| 06/26/2026 10:44 | 9 | 49.56 |
| 06/26/2026 10:44 | 2 | 49.56 |
| 06/26/2026 10:44 | 9 | 49.56 |
| 06/26/2026 10:44 | 83 | 49.64 |
| 06/26/2026 10:44 | 2 | 49.58 |
| 06/26/2026 10:44 | 23 | 49.64 |
| 06/26/2026 10:44 | 11 | 49.58 |
| 06/26/2026 10:44 | 2 | 49.58 |
| 06/26/2026 10:44 | 11 | 49.58 |
| 06/26/2026 10:44 | 11 | 49.58 |
| 06/26/2026 10:43 | 100 | 49.68 |
| 06/26/2026 10:43 | 2 | 49.68 |
| 06/26/2026 10:40 | 354 | 49.66 |
| 06/26/2026 10:40 | 75 | 49.64 |
| 06/26/2026 10:39 | 54 | 49.60 |
| 06/26/2026 10:39 | 39 | 49.62 |
| 06/26/2026 10:39 | 136 | 49.64 |
| 06/26/2026 10:39 | 113 | 49.62 |
| 06/26/2026 10:39 | 365 | 49.60 |
| 06/26/2026 10:39 | 141 | 49.58 |
| 06/26/2026 10:39 | 7 | 49.48 |
| 06/26/2026 10:39 | 8 | 49.48 |
| 06/26/2026 10:39 | 67 | 49.50 |
| 06/26/2026 10:39 | 3 | 49.54 |
| 06/26/2026 10:39 | 204 | 49.58 |
| 06/26/2026 10:39 | 445 | 49.56 |
| 06/26/2026 10:39 | 108 | 49.54 |
| 06/26/2026 10:38 | 20 | 49.52 |
| 06/26/2026 10:38 | 15 | 49.46 |
| 06/26/2026 10:38 | 51 | 49.46 |
| 06/26/2026 10:38 | 1 | 49.46 |
| 06/26/2026 10:38 | 169 | 49.52 |
| 06/26/2026 10:38 | 87 | 49.50 |
| 06/26/2026 10:36 | 23 | 49.48 |
| 06/26/2026 10:36 | 241 | 49.52 |
| 06/26/2026 10:35 | 8 | 49.54 |
| 06/26/2026 10:35 | 48 | 49.54 |
| 06/26/2026 10:35 | 22 | 49.54 |
| 06/26/2026 10:35 | 377 | 49.60 |
| 06/26/2026 10:35 | 38 | 49.58 |
| 06/26/2026 10:34 | 4 | 49.52 |
| 06/26/2026 10:34 | 200 | 49.56 |
| 06/26/2026 10:34 | 68 | 49.56 |
| 06/26/2026 10:33 | 2 | 49.56 |
| 06/26/2026 10:33 | 25 | 49.56 |
| 06/26/2026 10:33 | 221 | 49.62 |
| 06/26/2026 10:29 | 1 | 49.74 |
| 06/26/2026 10:29 | 10 | 49.72 |
| 06/26/2026 10:27 | 20 | 49.68 |
| 06/26/2026 10:27 | 66 | 49.72 |
| 06/26/2026 10:26 | 86 | 49.66 |
| 06/26/2026 10:26 | 78 | 49.68 |
| 06/26/2026 10:26 | 44 | 49.66 |
| 06/26/2026 10:24 | 13 | 49.58 |
| 06/26/2026 10:24 | 7 | 49.60 |
| 06/26/2026 10:23 | 12 | 49.54 |
| 06/26/2026 10:22 | 25 | 49.58 |
| 06/26/2026 10:20 | 40 | 49.62 |
| 06/26/2026 10:17 | 9 | 49.58 |
| 06/26/2026 10:17 | 28 | 49.54 |
| 06/26/2026 10:17 | 278 | 49.58 |
| 06/26/2026 10:16 | 6 | 49.54 |
| 06/26/2026 10:16 | 91 | 49.56 |
| 06/26/2026 10:15 | 2 | 49.50 |
| 06/26/2026 10:15 | 10 | 49.50 |
| 06/26/2026 10:15 | 2 | 49.50 |
| 06/26/2026 10:15 | 10 | 49.50 |
| 06/26/2026 10:15 | 2 | 49.50 |
| 06/26/2026 10:15 | 10 | 49.50 |
| 06/26/2026 10:15 | 2 | 49.50 |
| 06/26/2026 10:15 | 10 | 49.50 |
| 06/26/2026 10:15 | 10 | 49.50 |
| 06/26/2026 10:15 | 559 | 49.54 |
| 06/26/2026 10:15 | 181 | 49.52 |
| 06/26/2026 10:14 | 20 | 49.46 |
| 06/26/2026 10:14 | 140 | 49.50 |
| 06/26/2026 10:14 | 11 | 49.48 |
| 06/26/2026 10:14 | 92 | 49.48 |
| 06/26/2026 10:14 | 117 | 49.46 |
| 06/26/2026 10:14 | 50 | 49.44 |
| 06/26/2026 10:11 | 151 | 49.48 |
| 06/26/2026 10:11 | 70 | 49.48 |
| 06/26/2026 10:10 | 37 | 49.48 |
| 06/26/2026 10:10 | 376 | 49.50 |
| 06/26/2026 10:10 | 4 | 49.44 |
| 06/26/2026 10:10 | 8 | 49.44 |
| 06/26/2026 10:09 | 4 | 49.48 |
| 06/26/2026 10:09 | 4 | 49.48 |
| 06/26/2026 10:09 | 38 | 49.52 |
| 06/26/2026 10:08 | 10 | 49.46 |
| 06/26/2026 10:08 | 10 | 49.46 |
| 06/26/2026 10:08 | 54 | 49.48 |
| 06/26/2026 10:08 | 79 | 49.52 |
| 06/26/2026 10:07 | 4 | 49.46 |
| 06/26/2026 10:07 | 4 | 49.46 |
| 06/26/2026 10:07 | 4 | 49.46 |
| 06/26/2026 10:07 | 4 | 49.46 |
| 06/26/2026 10:07 | 4 | 49.46 |
| 06/26/2026 10:07 | 4 | 49.46 |
| 06/26/2026 10:07 | 4 | 49.46 |
| 06/26/2026 10:07 | 18 | 49.52 |
| 06/26/2026 10:07 | 182 | 49.50 |
| 06/26/2026 10:06 | 8 | 49.50 |
| 06/26/2026 10:06 | 97 | 49.50 |
| 06/26/2026 10:06 | 13 | 49.54 |
| 06/26/2026 10:06 | 4 | 49.54 |
| 06/26/2026 10:06 | 347 | 49.58 |
| 06/26/2026 10:06 | 49 | 49.60 |
| 06/26/2026 10:04 | 16 | 49.66 |
| 06/26/2026 10:04 | 20 | 49.66 |
| 06/26/2026 10:03 | 90 | 49.66 |
| 06/26/2026 10:03 | 182 | 49.70 |
| 06/26/2026 10:02 | 104 | 49.66 |
| 06/26/2026 10:01 | 39 | 49.68 |
| 06/26/2026 10:01 | 8 | 49.66 |
| 06/26/2026 10:00 | 96 | 49.64 |
| 06/26/2026 09:56 | 126 | 49.64 |
| 06/26/2026 09:56 | 124 | 49.62 |
| 06/26/2026 09:52 | 28 | 49.64 |
| 06/26/2026 09:52 | 210 | 49.64 |
| 06/26/2026 09:52 | 25 | 49.62 |
| 06/26/2026 09:52 | 79 | 49.60 |
| 06/26/2026 09:48 | 111 | 49.64 |
| 06/26/2026 09:48 | 33 | 49.62 |
| 06/26/2026 09:46 | 25 | 49.62 |
| 06/26/2026 09:46 | 223 | 49.62 |
| 06/26/2026 09:46 | 56 | 49.60 |
| 06/26/2026 09:45 | 20 | 49.52 |
| 06/26/2026 09:45 | 54 | 49.52 |
| 06/26/2026 09:45 | 98 | 49.56 |
| 06/26/2026 09:45 | 2331 | 49.52 |
| 06/26/2026 09:45 | 169 | 49.52 |
| 06/26/2026 09:43 | 19 | 49.50 |
| 06/26/2026 09:43 | 15 | 49.56 |
| 06/26/2026 09:43 | 19 | 49.54 |
| 06/26/2026 09:43 | 294 | 49.54 |
| 06/26/2026 09:43 | 53 | 49.48 |
| 06/26/2026 09:43 | 56 | 49.50 |
| 06/26/2026 09:42 | 3 | 49.50 |
| 06/26/2026 09:40 | 58 | 49.58 |
| 06/26/2026 09:39 | 9 | 49.66 |
| 06/26/2026 09:38 | 50 | 49.68 |
| 06/26/2026 09:38 | 3 | 49.68 |
| 06/26/2026 09:38 | 71 | 49.72 |
| 06/26/2026 09:38 | 3 | 49.72 |
| 06/26/2026 09:38 | 41 | 49.72 |
| 06/26/2026 09:38 | 68 | 49.74 |
| 06/26/2026 09:38 | 17 | 49.72 |
| 06/26/2026 09:36 | 19 | 49.68 |
| 06/26/2026 09:35 | 12 | 49.72 |
| 06/26/2026 09:34 | 15 | 49.68 |
| 06/26/2026 09:33 | 38 | 49.74 |
| 06/26/2026 09:33 | 232 | 49.74 |
| 06/26/2026 09:33 | 230 | 49.72 |
| 06/26/2026 09:33 | 81 | 49.72 |
| 06/26/2026 09:31 | 19 | 49.66 |
| 06/26/2026 09:31 | 2 | 49.62 |
| 06/26/2026 09:31 | 30 | 49.62 |
| 06/26/2026 09:29 | 58 | 49.60 |
| 06/26/2026 09:29 | 100 | 49.64 |
| 06/26/2026 09:25 | 50 | 49.60 |
| 06/26/2026 09:25 | 2 | 49.54 |
| 06/26/2026 09:25 | 34 | 49.54 |
| 06/26/2026 09:25 | 17 | 49.58 |
| 06/26/2026 09:25 | 4 | 49.56 |
| 06/26/2026 09:25 | 159 | 49.56 |
| 06/26/2026 09:24 | 41 | 49.56 |
| 06/26/2026 09:24 | 333 | 49.54 |
| 06/26/2026 09:24 | 126 | 49.52 |
| 06/26/2026 09:23 | 13 | 49.48 |
| 06/26/2026 09:23 | 130 | 49.48 |
| 06/26/2026 09:23 | 73 | 49.46 |
| 06/26/2026 09:23 | 59 | 49.44 |
| 06/26/2026 09:23 | 553 | 49.38 |
| 06/26/2026 09:23 | 132 | 49.36 |
| 06/26/2026 09:23 | 11 | 49.36 |
| 06/26/2026 09:22 | 2 | 49.28 |
| 06/26/2026 09:22 | 19 | 49.28 |
| 06/26/2026 09:22 | 9 | 49.28 |
| 06/26/2026 09:22 | 152 | 49.34 |
| 06/26/2026 09:22 | 17 | 49.28 |
| 06/26/2026 09:22 | 618 | 49.36 |
| 06/26/2026 09:22 | 182 | 49.36 |
| 06/26/2026 09:19 | 4 | 49.28 |
| 06/26/2026 09:19 | 28 | 49.24 |
| 06/26/2026 09:19 | 92 | 49.28 |
| 06/26/2026 09:18 | 70 | 49.30 |
| 06/26/2026 09:17 | 51 | 49.32 |
| 06/26/2026 09:17 | 25 | 49.34 |
| 06/26/2026 09:15 | 254 | 49.32 |
| 06/26/2026 09:14 | 100 | 49.42 |
| 06/26/2026 09:13 | 78 | 49.32 |
| 06/26/2026 09:13 | 111 | 49.28 |
| 06/26/2026 09:13 | 152 | 49.26 |
| 06/26/2026 09:13 | 54 | 49.18 |
| 06/26/2026 09:13 | 1000 | 49.24 |
| 06/26/2026 09:13 | 114 | 49.28 |
| 06/26/2026 09:13 | 2 | 49.20 |
| 06/26/2026 09:13 | 8 | 49.20 |
| 06/26/2026 09:13 | 20 | 49.24 |
| 06/26/2026 09:12 | 29 | 49.20 |
| 06/26/2026 09:12 | 130 | 49.20 |
| 06/26/2026 09:12 | 49 | 49.22 |
| 06/26/2026 09:10 | 9 | 49.18 |
| 06/26/2026 09:10 | 57 | 49.22 |
| 06/26/2026 09:10 | 54 | 49.22 |
| 06/26/2026 09:10 | 50 | 49.22 |
| 06/26/2026 09:10 | 6 | 49.14 |
| 06/26/2026 09:10 | 100 | 49.22 |
| 06/26/2026 09:09 | 4 | 49.14 |
| 06/26/2026 09:08 | 6 | 49.22 |
| 06/26/2026 09:07 | 214 | 49.32 |
| 06/26/2026 09:07 | 173 | 49.34 |
| 06/26/2026 09:07 | 121 | 49.36 |
| 06/26/2026 09:07 | 32 | 49.34 |
| 06/26/2026 09:06 | 11 | 49.26 |
| 06/26/2026 09:06 | 9 | 49.18 |
| 06/26/2026 09:06 | 69 | 49.18 |
| 06/26/2026 09:06 | 4 | 49.18 |
| 06/26/2026 09:06 | 31 | 49.24 |
| 06/26/2026 09:06 | 269 | 49.24 |
| 06/26/2026 09:06 | 126 | 49.20 |
| 06/26/2026 09:05 | 100 | 49.24 |
| 06/26/2026 09:03 | 134 | 49.16 |
| 06/26/2026 09:03 | 79 | 49.14 |
| 06/26/2026 09:03 | 166 | 49.18 |
| 06/26/2026 09:03 | 39 | 49.22 |
| 06/26/2026 09:03 | 161 | 49.18 |
| 06/26/2026 09:02 | 91 | 49.12 |
| 06/26/2026 09:02 | 317 | 49.12 |
| 06/26/2026 09:02 | 563 | 49.14 |
| 06/26/2026 09:01 | 4 | 49.12 |
| 06/26/2026 09:01 | 38 | 49.14 |
| 06/26/2026 09:01 | 24 | 49.20 |
| 06/26/2026 09:01 | 102 | 49.24 |
| 06/26/2026 09:01 | 212 | 49.26 |
| 06/26/2026 09:01 | 80 | 49.38 |
| 06/26/2026 09:01 | 102 | 49.42 |
| 06/26/2026 09:01 | 102 | 49.40 |
| 06/26/2026 09:01 | 6 | 49.36 |
| 06/26/2026 09:00 | 66 | 49.33 |
| 06/26/2026 09:00 | 63 | 49.31 |
| 06/26/2026 09:00 | 67 | 49.30 |
| 06/26/2026 09:00 | 7 | 49.28 |
| 06/26/2026 09:00 | 4 | 49.12 |
| 06/26/2026 09:00 | 4 | 49.14 |
| 06/26/2026 09:00 | 371 | 49.14 |
| 06/26/2026 09:00 | 100 | 49.20 |
| 06/26/2026 09:00 | 249 | 49.36 |
| 06/26/2026 09:00 | 2626 | 49.40 |
| 06/26/2026 09:00 | 1500 | 49.40 |
| 06/26/2026 09:00 | 178 | 49.40 |
| 06/26/2026 09:00 | 41 | 49.40 |
| 06/26/2026 09:00 | 30 | 49.42 |
| 06/26/2026 09:00 | 200 | 49.40 |
| 06/26/2026 09:00 | 5690 | 49.40 |
| 06/26/2026 08:00 | 92 | 49.76 |
| 06/26/2026 08:00 | 154 | 49.74 |
| 06/26/2026 08:00 | 154 | 49.74 |