CTS Eventim I
EVD
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/17/2026 - 17:00:32
Bid
08/17/2026 - 17:00:20
Bid
Volume 		Ask
08/17/2026 - 17:00:45
Ask
Volume
57.75
-1.05 ( -1.79% )
57.70
1,012
57.75
174
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/17/2026 17:00 22 57.75
08/17/2026 17:00 45 57.75
08/17/2026 17:00 90 57.70
08/17/2026 16:59 44 57.70
08/17/2026 16:59 100 57.70
08/17/2026 16:58 15 57.70
08/17/2026 16:58 165 57.70
08/17/2026 16:58 5 57.70
08/17/2026 16:57 56 57.65
08/17/2026 16:57 25 57.65
08/17/2026 16:57 1000 57.60
08/17/2026 16:56 17 57.55
08/17/2026 16:56 25 57.55
08/17/2026 16:54 239 57.55
08/17/2026 16:53 28 57.55
08/17/2026 16:53 39 57.55
08/17/2026 16:50 127 57.55
08/17/2026 16:50 54 57.55
08/17/2026 16:50 169 57.55
08/17/2026 16:49 100 57.55
08/17/2026 16:48 19 57.50
08/17/2026 16:47 80 57.50
08/17/2026 16:47 134 57.45
08/17/2026 16:47 152 57.50
08/17/2026 16:47 19 57.50
08/17/2026 16:47 164 57.50
08/17/2026 16:46 39 57.55
08/17/2026 16:46 364 57.50
08/17/2026 16:46 62 57.45
08/17/2026 16:46 14 57.45
08/17/2026 16:46 48 57.45
08/17/2026 16:46 40 57.45
08/17/2026 16:46 23 57.45
08/17/2026 16:46 120 57.45
08/17/2026 16:46 156 57.45
08/17/2026 16:46 63 57.50
08/17/2026 16:46 91 57.50
08/17/2026 16:46 222 57.50
08/17/2026 16:44 25 57.55
08/17/2026 16:42 1 57.55
08/17/2026 16:42 39 57.50
08/17/2026 16:42 111 57.50
08/17/2026 16:42 20 57.50
08/17/2026 16:42 7 57.55
08/17/2026 16:41 10 57.55
08/17/2026 16:40 6 57.55
08/17/2026 16:39 45 57.55
08/17/2026 16:38 73 57.60
08/17/2026 16:38 21 57.60
08/17/2026 16:37 41 57.65
08/17/2026 16:37 128 57.60
08/17/2026 16:36 35 57.70
08/17/2026 16:34 34 57.65
08/17/2026 16:34 22 57.60
08/17/2026 16:34 1 57.55
08/17/2026 16:33 198 57.50
08/17/2026 16:32 79 57.50
08/17/2026 16:30 80 57.50
08/17/2026 16:29 100 57.50
08/17/2026 16:29 126 57.45
08/17/2026 16:29 71 57.45
08/17/2026 16:28 513 57.45
08/17/2026 16:28 49 57.45
08/17/2026 16:28 291 57.50
08/17/2026 16:27 9 57.60
08/17/2026 16:27 46 57.55
08/17/2026 16:27 59 57.55
08/17/2026 16:27 143 57.55
08/17/2026 16:27 254 57.55
08/17/2026 16:27 77 57.50
08/17/2026 16:27 143 57.50
08/17/2026 16:26 255 57.50
08/17/2026 16:26 43 57.50
08/17/2026 16:25 41 57.50
08/17/2026 16:24 45 57.50
08/17/2026 16:23 43 57.50
08/17/2026 16:23 47 57.50
08/17/2026 16:22 32 57.50
08/17/2026 16:21 120 57.50
08/17/2026 16:20 9 57.45
08/17/2026 16:20 49 57.45
08/17/2026 16:20 47 57.45
08/17/2026 16:20 265 57.45
08/17/2026 16:20 652 57.50
08/17/2026 16:19 842 57.60
08/17/2026 16:19 954 57.60
08/17/2026 16:19 148 57.60
08/17/2026 16:19 312 57.60
08/17/2026 16:19 81 57.55
08/17/2026 16:17 75 57.55
08/17/2026 16:17 76 57.55
08/17/2026 16:17 340 57.55
08/17/2026 16:16 100 57.60
08/17/2026 16:15 33 57.60
08/17/2026 16:15 283 57.60
08/17/2026 16:14 44 57.65
08/17/2026 16:13 80 57.65
08/17/2026 16:13 36 57.65
08/17/2026 16:13 100 57.65
08/17/2026 16:12 235 57.55
08/17/2026 16:12 18 57.60
08/17/2026 16:12 27 57.60
08/17/2026 16:11 17 57.60
08/17/2026 16:11 166 57.60
08/17/2026 16:10 26 57.60
08/17/2026 16:08 140 57.60
08/17/2026 16:08 50 57.60
08/17/2026 16:08 40 57.60
08/17/2026 16:08 8 57.60
08/17/2026 16:07 119 57.60
08/17/2026 16:07 10 57.60
08/17/2026 16:07 150 57.55
08/17/2026 16:07 109 57.60
08/17/2026 16:07 11 57.60
08/17/2026 16:07 121 57.60
08/17/2026 16:07 186 57.60
08/17/2026 16:07 39 57.60
08/17/2026 16:07 323 57.60
08/17/2026 16:06 10 57.60
08/17/2026 16:05 80 57.60
08/17/2026 16:04 105 57.60
08/17/2026 16:04 31 57.55
08/17/2026 16:04 25 57.55
08/17/2026 16:04 114 57.55
08/17/2026 16:03 100 57.60
08/17/2026 16:03 7 57.55
08/17/2026 16:03 149 57.55
08/17/2026 16:03 75 57.55
08/17/2026 16:03 116 57.55
08/17/2026 16:02 33 57.55
08/17/2026 16:02 75 57.55
08/17/2026 16:02 36 57.55
08/17/2026 16:02 12 57.55
08/17/2026 16:02 53 57.55
08/17/2026 16:01 42 57.55
08/17/2026 16:01 23 57.55
08/17/2026 16:01 228 57.55
08/17/2026 16:01 200 57.55
08/17/2026 16:01 200 57.55
08/17/2026 16:01 200 57.55
08/17/2026 16:01 407 57.55
08/17/2026 15:59 50 57.60
08/17/2026 15:59 4 57.65
08/17/2026 15:59 15 57.60
08/17/2026 15:57 64 57.55
08/17/2026 15:57 120 57.55
08/17/2026 15:57 54 57.60
08/17/2026 15:56 8 57.65
08/17/2026 15:56 12 57.65
08/17/2026 15:55 171 57.65
08/17/2026 15:55 40 57.65
08/17/2026 15:55 114 57.60
08/17/2026 15:55 28 57.65
08/17/2026 15:55 12 57.65
08/17/2026 15:55 120 57.60
08/17/2026 15:54 100 57.65
08/17/2026 15:54 78 57.65
08/17/2026 15:54 181 57.60
08/17/2026 15:54 461 57.60
08/17/2026 15:52 18 57.65
08/17/2026 15:52 178 57.60
08/17/2026 15:50 32 57.65
08/17/2026 15:50 16 57.65
08/17/2026 15:50 27 57.65
08/17/2026 15:50 135 57.60
08/17/2026 15:49 12 57.60
08/17/2026 15:49 46 57.60
08/17/2026 15:49 145 57.60
08/17/2026 15:49 191 57.55
08/17/2026 15:49 2 57.60
08/17/2026 15:49 96 57.55
08/17/2026 15:49 115 57.55
08/17/2026 15:48 71 57.60
08/17/2026 15:48 28 57.60
08/17/2026 15:48 210 57.55
08/17/2026 15:48 71 57.55
08/17/2026 15:47 5 57.50
08/17/2026 15:47 103 57.50
08/17/2026 15:47 1319 57.50
08/17/2026 15:47 1381 57.50
08/17/2026 15:47 567 57.50
08/17/2026 15:47 430 57.50
08/17/2026 15:47 91 57.55
08/17/2026 15:47 16 57.55
08/17/2026 15:47 5 57.55
08/17/2026 15:46 1 57.60
08/17/2026 15:46 16 57.55
08/17/2026 15:45 9 57.60
08/17/2026 15:45 10 57.55
08/17/2026 15:45 303 57.55
08/17/2026 15:44 200 57.60
08/17/2026 15:44 1424 57.60
08/17/2026 15:43 230 57.65
08/17/2026 15:43 8592 57.65
08/17/2026 15:43 17 57.70
08/17/2026 15:43 154 57.70
08/17/2026 15:42 18 57.80
08/17/2026 15:41 176 57.75
08/17/2026 15:41 13 57.75
08/17/2026 15:41 139 57.75
08/17/2026 15:41 4 57.80
08/17/2026 15:41 9 57.80
08/17/2026 15:41 16 57.75
08/17/2026 15:40 121 57.75
08/17/2026 15:40 25 57.80
08/17/2026 15:40 42 57.80
08/17/2026 15:40 269 57.80
08/17/2026 15:40 44 57.80
08/17/2026 15:40 452 57.80
08/17/2026 15:40 72 57.75
08/17/2026 15:40 1335 57.75
08/17/2026 15:40 151 57.80
08/17/2026 15:39 43 57.85
08/17/2026 15:39 100 57.85
08/17/2026 15:39 498 57.85
08/17/2026 15:39 43 57.85
08/17/2026 15:39 15 57.85
08/17/2026 15:39 28 57.85
08/17/2026 15:39 43 57.85
08/17/2026 15:39 43 57.85
08/17/2026 15:39 43 57.85
08/17/2026 15:39 43 57.85
08/17/2026 15:39 31 57.85
08/17/2026 15:39 12 57.85
08/17/2026 15:39 43 57.85
08/17/2026 15:38 30 57.85
08/17/2026 15:38 189 57.80
08/17/2026 15:38 175 57.80
08/17/2026 15:37 45 57.85
08/17/2026 15:37 60 57.85
08/17/2026 15:36 50 57.85
08/17/2026 15:35 32 57.90
08/17/2026 15:35 191 57.85
08/17/2026 15:35 27 57.90
08/17/2026 15:34 48 57.95
08/17/2026 15:33 46 57.90
08/17/2026 15:33 30 57.90
08/17/2026 15:33 58 57.90
08/17/2026 15:33 132 57.90
08/17/2026 15:33 47 57.90
08/17/2026 15:33 2 57.85
08/17/2026 15:31 120 57.80
08/17/2026 15:31 142 57.80
08/17/2026 15:31 46 57.90
08/17/2026 15:31 43 57.85
08/17/2026 15:30 4 57.85
08/17/2026 15:30 58 57.80
08/17/2026 15:29 30 57.85
08/17/2026 15:29 687 57.90
08/17/2026 15:29 14 57.85
08/17/2026 15:29 52 57.85
08/17/2026 15:29 2401 57.85
08/17/2026 15:29 188 57.90
08/17/2026 15:28 38 57.925
08/17/2026 15:27 117 57.95
08/17/2026 15:25 139 57.95
08/17/2026 15:25 51 57.95
08/17/2026 15:25 803 57.95
08/17/2026 15:24 105 58.00
08/17/2026 15:24 456 58.00
08/17/2026 15:24 24 58.00
08/17/2026 15:24 208 58.00
08/17/2026 15:21 174 57.95
08/17/2026 15:21 38 57.975
08/17/2026 15:21 50 58.00
08/17/2026 15:20 32 57.95
08/17/2026 15:19 20 57.95
08/17/2026 15:16 68 57.90
08/17/2026 15:16 169 57.90
08/17/2026 15:16 137 57.85
08/17/2026 15:14 25 57.85
08/17/2026 15:14 59 57.85
08/17/2026 15:13 173 57.90
08/17/2026 15:09 19 57.90
08/17/2026 15:08 70 57.85
08/17/2026 15:07 21 57.90
08/17/2026 15:07 20 57.90
08/17/2026 15:06 2 57.90
08/17/2026 15:06 111 57.90
08/17/2026 15:06 10 57.95
08/17/2026 15:05 20 57.95
08/17/2026 15:05 18 58.00
08/17/2026 15:04 102 57.95
08/17/2026 15:03 43 57.90
08/17/2026 15:03 85 57.90
08/17/2026 15:03 87 57.90
08/17/2026 15:02 76 57.90
08/17/2026 15:02 39 57.90
08/17/2026 15:01 35 57.90
08/17/2026 15:01 9 57.90
08/17/2026 15:01 19 57.90
08/17/2026 15:01 130 57.85
08/17/2026 15:01 172 57.90
08/17/2026 15:01 73 57.90
08/17/2026 15:01 342 57.95
08/17/2026 15:01 96 57.90
08/17/2026 15:01 98 57.85
08/17/2026 15:01 348 57.90
08/17/2026 15:01 191 57.80
08/17/2026 15:01 119 57.85
08/17/2026 15:01 12 57.90
08/17/2026 15:01 26 58.00
08/17/2026 15:01 40 57.95
08/17/2026 15:01 197 58.00
08/17/2026 15:01 384 57.95
08/17/2026 15:01 2000 57.95
08/17/2026 15:01 238 58.00
08/17/2026 15:01 510 58.00
08/17/2026 15:01 39 58.00
08/17/2026 15:01 313 58.00
08/17/2026 15:01 56 58.05
08/17/2026 15:01 38 58.10
08/17/2026 15:01 16 58.10
08/17/2026 15:01 110 58.10
08/17/2026 14:59 8 58.10
08/17/2026 14:59 413 58.10
08/17/2026 14:56 76 58.15
08/17/2026 14:56 45 58.20
08/17/2026 14:55 191 58.20
08/17/2026 14:54 121 58.15
08/17/2026 14:54 5 58.10
08/17/2026 14:54 40 58.10
08/17/2026 14:54 3 58.05
08/17/2026 14:53 99 58.10
08/17/2026 14:53 60 58.10
08/17/2026 14:53 229 58.05
08/17/2026 14:53 56 58.05
08/17/2026 14:53 30 58.05
08/17/2026 14:53 79 58.00
08/17/2026 14:53 237 58.00
08/17/2026 14:53 81 58.00
08/17/2026 14:53 449 58.00
08/17/2026 14:53 651 58.00
08/17/2026 14:53 1800 58.00
08/17/2026 14:53 851 58.00
08/17/2026 14:49 84 58.05
08/17/2026 14:44 100 58.10
08/17/2026 14:42 8 58.20
08/17/2026 14:42 189 58.20
08/17/2026 14:42 110 58.15
08/17/2026 14:42 165 58.15
08/17/2026 14:41 94 58.10
08/17/2026 14:40 75 58.10
08/17/2026 14:37 597 58.05
08/17/2026 14:37 403 58.05
08/17/2026 14:36 494 58.05
08/17/2026 14:36 506 58.05
08/17/2026 14:34 45 58.15
08/17/2026 14:33 47 58.10
08/17/2026 14:32 105 58.10
08/17/2026 14:32 90 58.05
08/17/2026 14:32 123 58.05
08/17/2026 14:27 354 58.15
08/17/2026 14:27 46 58.15
08/17/2026 14:26 167 58.15
08/17/2026 14:26 42 58.20
08/17/2026 14:26 309 58.20
08/17/2026 14:25 200 58.20
08/17/2026 14:25 74 58.15
08/17/2026 14:25 13 58.15
08/17/2026 14:25 16 58.15
08/17/2026 14:23 180 58.15
08/17/2026 14:21 13 58.20
08/17/2026 14:21 500 58.20
08/17/2026 14:18 87 58.20
08/17/2026 14:16 17 58.30
08/17/2026 14:12 6 58.25
08/17/2026 14:11 8 58.25
08/17/2026 14:09 20 58.25
08/17/2026 14:09 16 58.30
08/17/2026 14:08 110 58.25
08/17/2026 14:08 110 58.25
08/17/2026 14:07 20 58.25
08/17/2026 14:06 17 58.25
08/17/2026 14:05 220 58.20
08/17/2026 14:05 281 58.25
08/17/2026 14:05 82 58.25
08/17/2026 14:05 237 58.25
08/17/2026 14:04 18 58.25
08/17/2026 14:03 100 58.25
08/17/2026 14:02 20 58.25
08/17/2026 14:02 35 58.25
08/17/2026 14:01 53 58.20
08/17/2026 14:01 127 58.20
08/17/2026 14:00 50 58.25
08/17/2026 14:00 50 58.20
08/17/2026 14:00 150 58.25
08/17/2026 13:59 158 58.30
08/17/2026 13:57 151 58.30
08/17/2026 13:56 410 58.30
08/17/2026 13:56 61 58.30
08/17/2026 13:56 45 58.35
08/17/2026 13:55 156 58.35
08/17/2026 13:52 6 58.40
08/17/2026 13:52 753 58.35
08/17/2026 13:52 392 58.40
08/17/2026 13:52 280 58.40
08/17/2026 13:52 146 58.40
08/17/2026 13:52 4375 58.50
08/17/2026 13:50 15 58.60
08/17/2026 13:49 100 58.60
08/17/2026 13:47 104 58.60
08/17/2026 13:46 57 58.65
08/17/2026 13:44 362 58.65
08/17/2026 13:42 55 58.70
08/17/2026 13:41 91 58.70
08/17/2026 13:41 54 58.70
08/17/2026 13:41 100 58.75
08/17/2026 13:41 55 58.75
08/17/2026 13:41 45 58.70
08/17/2026 13:40 126 58.70
08/17/2026 13:40 90 58.70
08/17/2026 13:40 65 58.70
08/17/2026 13:40 83 58.70
08/17/2026 13:40 159 58.70
08/17/2026 13:40 41 58.70
08/17/2026 13:39 25 58.70
08/17/2026 13:38 27 58.70
08/17/2026 13:38 70 58.70
08/17/2026 13:38 110 58.70
08/17/2026 13:38 97 58.70
08/17/2026 13:38 58 58.70
08/17/2026 13:38 15 58.75
08/17/2026 13:37 73 58.70
08/17/2026 13:37 63 58.70
08/17/2026 13:37 3 58.70
08/17/2026 13:37 47 58.70
08/17/2026 13:36 20 58.70
08/17/2026 13:36 160 58.70
08/17/2026 13:34 1478 58.65
08/17/2026 13:34 772 58.65
08/17/2026 13:34 900 58.65
08/17/2026 13:34 537 58.60
08/17/2026 13:34 20 58.60
08/17/2026 13:33 100 58.60
08/17/2026 13:32 96 58.60
08/17/2026 13:32 50 58.60
08/17/2026 13:31 330 58.60
08/17/2026 13:30 50 58.55
08/17/2026 13:30 84 58.50
08/17/2026 13:30 84 58.50
08/17/2026 13:30 80 58.50
08/17/2026 13:30 413 58.50
08/17/2026 13:29 86 58.45
08/17/2026 13:28 125 58.45
08/17/2026 13:26 37 58.45
08/17/2026 13:26 60 58.45
08/17/2026 13:25 50 58.45
08/17/2026 13:25 10 58.45
08/17/2026 13:24 22 58.40
08/17/2026 13:22 17 58.40
08/17/2026 13:20 50 58.40
08/17/2026 13:19 70 58.40
08/17/2026 13:18 19 58.35
08/17/2026 13:18 50 58.40
08/17/2026 13:18 100 58.40
08/17/2026 13:17 1 58.35
08/17/2026 13:17 80 58.35
08/17/2026 13:17 80 58.35
08/17/2026 13:17 108 58.35
08/17/2026 13:17 20 58.50
08/17/2026 13:17 130 58.45
08/17/2026 13:14 100 58.45
08/17/2026 13:14 50 58.50
08/17/2026 13:14 14 58.50
08/17/2026 13:13 48 58.45
08/17/2026 13:11 100 58.50
08/17/2026 13:11 22 58.45
08/17/2026 13:11 28 58.45
08/17/2026 13:10 84 58.45
08/17/2026 13:10 79 58.45
08/17/2026 13:10 40 58.45
08/17/2026 13:10 2 58.45
08/17/2026 13:09 17 58.45
08/17/2026 13:09 80 58.45
08/17/2026 13:09 365 58.45
08/17/2026 13:07 34 58.45
08/17/2026 13:07 104 58.40
08/17/2026 13:06 14 58.35
08/17/2026 13:05 163 58.40
08/17/2026 13:04 100 58.45
08/17/2026 13:04 224 58.45
08/17/2026 13:02 130 58.45
08/17/2026 13:02 57 58.45
08/17/2026 13:02 29 58.45
08/17/2026 13:02 8 58.45
08/17/2026 13:02 4 58.45
08/17/2026 13:02 290 58.45
08/17/2026 12:58 10 58.50
08/17/2026 12:56 126 58.50
08/17/2026 12:55 224 58.50
08/17/2026 12:55 500 58.45
08/17/2026 12:55 86 58.50
08/17/2026 12:55 242 58.50
08/17/2026 12:55 212 58.55
08/17/2026 12:52 50 58.55
08/17/2026 12:51 135 58.55
08/17/2026 12:51 15 58.55
08/17/2026 12:50 69 58.55
08/17/2026 12:50 51 58.50
08/17/2026 12:50 28 58.45
08/17/2026 12:50 20 58.50
08/17/2026 12:47 51 58.50
08/17/2026 12:46 20 58.50
08/17/2026 12:46 75 58.475
08/17/2026 12:46 26 58.50
08/17/2026 12:45 20 58.45
08/17/2026 12:45 42 58.45
08/17/2026 12:45 28 58.45
08/17/2026 12:45 101 58.45
08/17/2026 12:44 21 58.40
08/17/2026 12:43 17 58.40
08/17/2026 12:42 10 58.40
08/17/2026 12:41 20 58.40
08/17/2026 12:40 91 58.35
08/17/2026 12:40 91 58.35
08/17/2026 12:40 47 58.35
08/17/2026 12:40 41 58.40
08/17/2026 12:37 18 58.50
08/17/2026 12:37 161 58.55
08/17/2026 12:37 18 58.65
08/17/2026 12:37 60 58.60
08/17/2026 12:36 14 58.55
08/17/2026 12:36 1000 58.50
08/17/2026 12:36 203 58.40
08/17/2026 12:36 20 58.40
08/17/2026 12:35 42 58.35
08/17/2026 12:35 51 58.35
08/17/2026 12:35 107 58.35
08/17/2026 12:34 100 58.35
08/17/2026 12:31 145 58.35
08/17/2026 12:30 36 58.325
08/17/2026 12:30 32 58.35
08/17/2026 12:29 34 58.35
08/17/2026 12:29 52 58.35
08/17/2026 12:29 72 58.30
08/17/2026 12:29 35 58.30
08/17/2026 12:29 131 58.30
08/17/2026 12:29 97 58.40
08/17/2026 12:23 120 58.25
08/17/2026 12:23 45 58.25
08/17/2026 12:23 71 58.25
08/17/2026 12:23 46 58.20
08/17/2026 12:23 106 58.20
08/17/2026 12:22 68 58.15
08/17/2026 12:22 33 58.20
08/17/2026 12:22 103 58.20
08/17/2026 12:22 50 58.20
08/17/2026 12:20 20 58.30
08/17/2026 12:18 70 58.225
08/17/2026 12:18 36 58.25
08/17/2026 12:18 36 58.25
08/17/2026 12:18 120 58.25
08/17/2026 12:18 56 58.25
08/17/2026 12:17 32 58.20
08/17/2026 12:10 100 58.15
08/17/2026 12:08 52 58.20
08/17/2026 12:08 54 58.15
08/17/2026 12:08 81 58.15
08/17/2026 12:07 44 58.15
08/17/2026 12:07 110 58.15
08/17/2026 12:07 126 58.15
08/17/2026 12:05 104 58.15
08/17/2026 12:05 97 58.05
08/17/2026 12:05 47 58.05
08/17/2026 12:05 141 57.95
08/17/2026 12:05 99 58.00
08/17/2026 12:04 34 57.95
08/17/2026 12:04 13 57.95
08/17/2026 12:04 174 57.90
08/17/2026 12:03 13 57.90
08/17/2026 12:03 13 57.90
08/17/2026 12:02 11 57.90
08/17/2026 12:00 7 57.85
08/17/2026 12:00 118 57.85
08/17/2026 12:00 97 57.85
08/17/2026 12:00 140 57.85
08/17/2026 11:59 22 57.85
08/17/2026 11:59 147 57.85
08/17/2026 11:59 6 57.85
08/17/2026 11:59 162 57.80
08/17/2026 11:56 200 57.75
08/17/2026 11:50 130 57.70
08/17/2026 11:49 485 57.75
08/17/2026 11:49 115 57.75
08/17/2026 11:49 243 57.75
08/17/2026 11:49 93 57.75
08/17/2026 11:49 667 57.75
08/17/2026 11:49 97 57.75
08/17/2026 11:49 152 57.75
08/17/2026 11:49 170 57.75
08/17/2026 11:49 193 57.85
08/17/2026 11:49 357 57.80
08/17/2026 11:46 66 57.80
08/17/2026 11:46 204 57.80
08/17/2026 11:46 296 57.80
08/17/2026 11:46 157 57.75
08/17/2026 11:46 380 57.75
08/17/2026 11:46 500 57.75
08/17/2026 11:46 45 57.75
08/17/2026 11:46 60 57.75
08/17/2026 11:46 172 57.75
08/17/2026 11:46 303 57.80
08/17/2026 11:44 30 57.85
08/17/2026 11:41 20 57.85
08/17/2026 11:41 10 57.85
08/17/2026 11:39 224 57.80
08/17/2026 11:39 70 57.80
08/17/2026 11:39 130 57.85
08/17/2026 11:39 60 57.85
08/17/2026 11:39 520 57.90
08/17/2026 11:36 113 57.85
08/17/2026 11:36 95 57.90
08/17/2026 11:36 94 57.85
08/17/2026 11:36 128 57.85
08/17/2026 11:36 85 57.90
08/17/2026 11:36 207 57.90
08/17/2026 11:33 51 57.95
08/17/2026 11:29 46 57.95
08/17/2026 11:27 80 57.95
08/17/2026 11:24 192 57.95
08/17/2026 11:23 166 58.00
08/17/2026 11:18 84 58.00
08/17/2026 11:16 84 58.00
08/17/2026 11:16 59 58.00
08/17/2026 11:13 56 58.00
08/17/2026 11:13 427 58.00
08/17/2026 11:12 129 58.00
08/17/2026 11:12 9 57.95
08/17/2026 11:12 60 57.95
08/17/2026 11:07 184 57.95
08/17/2026 11:05 195 58.00
08/17/2026 11:05 40 57.95
08/17/2026 11:05 236 57.95
08/17/2026 11:04 81 57.95
08/17/2026 11:04 300 57.95
08/17/2026 11:00 86 57.90
08/17/2026 11:00 100 57.90
08/17/2026 11:00 100 57.90
08/17/2026 11:00 100 57.90
08/17/2026 11:00 15 57.90
08/17/2026 11:00 100 57.90
08/17/2026 11:00 185 57.90
08/17/2026 11:00 100 57.90
08/17/2026 11:00 100 57.90
08/17/2026 11:00 107 57.90
08/17/2026 11:00 35 57.85
08/17/2026 11:00 475 57.90
08/17/2026 11:00 6 57.85
08/17/2026 10:49 87 57.80
08/17/2026 10:49 41 57.85
08/17/2026 10:47 42 57.85
08/17/2026 10:47 63 57.85
08/17/2026 10:43 61 57.85
08/17/2026 10:43 49 57.85
08/17/2026 10:43 30 57.85
08/17/2026 10:34 28 57.75
08/17/2026 10:34 28 57.75
08/17/2026 10:31 74 57.75
08/17/2026 10:31 108 57.75
08/17/2026 10:30 33 57.80
08/17/2026 10:30 26 57.75
08/17/2026 10:28 24 57.75
08/17/2026 10:25 100 57.70
08/17/2026 10:22 139 57.70
08/17/2026 10:21 66 57.65
08/17/2026 10:17 225 57.65
08/17/2026 10:15 51 57.70
08/17/2026 10:15 24 57.70
08/17/2026 10:14 6 57.70
08/17/2026 10:14 20 57.70
08/17/2026 10:13 23 57.70
08/17/2026 10:12 24 57.70
08/17/2026 10:11 21 57.70
08/17/2026 10:09 21 57.70
08/17/2026 10:07 65 57.60
08/17/2026 10:07 58 57.60
08/17/2026 10:06 13 57.55
08/17/2026 10:06 20 57.60
08/17/2026 10:06 100 57.55
08/17/2026 10:03 133 57.55
08/17/2026 10:03 79 57.65
08/17/2026 10:03 193 57.70
08/17/2026 10:03 7 57.70
08/17/2026 10:03 11 57.70
08/17/2026 10:03 589 57.80
08/17/2026 10:03 90 57.80
08/17/2026 10:03 61 57.75
08/17/2026 10:03 39 57.75
08/17/2026 10:03 1 57.70
08/17/2026 10:02 43 57.70
08/17/2026 10:02 77 57.75
08/17/2026 10:01 217 57.75
08/17/2026 10:01 33 57.75
08/17/2026 10:01 250 57.75
08/17/2026 10:01 46 57.80
08/17/2026 10:01 101 57.80
08/17/2026 10:01 47 57.80
08/17/2026 10:00 2 57.90
08/17/2026 10:00 22 57.85
08/17/2026 09:59 94 57.90
08/17/2026 09:55 59 57.90
08/17/2026 09:53 96 57.95
08/17/2026 09:53 361 58.05
08/17/2026 09:53 393 57.95
08/17/2026 09:53 31 57.90
08/17/2026 09:53 32 57.85
08/17/2026 09:50 50 57.85
08/17/2026 09:47 94 57.85
08/17/2026 09:45 32 57.825
08/17/2026 09:45 36 57.85
08/17/2026 09:45 146 57.90
08/17/2026 09:45 269 57.95
08/17/2026 09:42 100 57.85
08/17/2026 09:42 16 57.80
08/17/2026 09:42 32 57.80
08/17/2026 09:39 45 57.75
08/17/2026 09:36 38 57.70
08/17/2026 09:36 100 57.70
08/17/2026 09:34 51 57.75
08/17/2026 09:33 44 57.75
08/17/2026 09:33 69 57.80
08/17/2026 09:32 42 57.75
08/17/2026 09:32 39 57.80
08/17/2026 09:31 40 57.85
08/17/2026 09:31 159 57.80
08/17/2026 09:30 75 57.70
08/17/2026 09:30 181 57.75
08/17/2026 09:30 43 57.75
08/17/2026 09:30 275 57.70
08/17/2026 09:30 374 57.75
08/17/2026 09:29 91 57.60
08/17/2026 09:29 118 57.60
08/17/2026 09:29 58 57.60
08/17/2026 09:27 100 57.60
08/17/2026 09:22 173 57.70
08/17/2026 09:21 29 57.65
08/17/2026 09:21 9 57.65
08/17/2026 09:20 17 57.60
08/17/2026 09:20 55 57.60
08/17/2026 09:20 419 57.65
08/17/2026 09:20 81 57.65
08/17/2026 09:20 396 57.60
08/17/2026 09:20 104 57.60
08/17/2026 09:19 1 57.55
08/17/2026 09:19 39 57.60
08/17/2026 09:17 103 57.55
08/17/2026 09:12 23 57.50
08/17/2026 09:11 3 57.50
08/17/2026 09:10 292 57.70
08/17/2026 09:10 125 57.75
08/17/2026 09:06 116 57.75
08/17/2026 09:06 29 57.70
08/17/2026 09:06 74 57.50
08/17/2026 09:06 851 57.60
08/17/2026 09:06 199 57.60
08/17/2026 09:06 67 57.70
08/17/2026 09:06 94 57.70
08/17/2026 09:06 9 57.70
08/17/2026 09:06 9 57.70
08/17/2026 09:06 94 57.70
08/17/2026 09:06 179 57.70
08/17/2026 09:06 94 57.70
08/17/2026 09:06 53 57.70
08/17/2026 09:06 42 57.70
08/17/2026 09:06 41 57.70
08/17/2026 09:06 93 57.70
08/17/2026 09:06 61 57.70
08/17/2026 09:06 85 57.70
08/17/2026 09:06 156 57.70
08/17/2026 09:06 94 57.70
08/17/2026 09:06 33 57.70
08/17/2026 09:06 33 57.70
08/17/2026 09:06 94 57.70
08/17/2026 09:06 437 57.70
08/17/2026 09:06 437 57.70
08/17/2026 09:06 474 57.75
08/17/2026 09:06 48 57.85
08/17/2026 09:05 155 58.00
08/17/2026 09:05 8 58.00
08/17/2026 09:05 17 58.00
08/17/2026 09:05 332 58.00
08/17/2026 09:05 27 57.95
08/17/2026 09:05 86 57.85
08/17/2026 09:05 103 57.85
08/17/2026 09:05 103 57.85
08/17/2026 09:05 103 57.85
08/17/2026 09:05 103 57.85
08/17/2026 09:05 103 57.85
08/17/2026 09:05 104 57.85
08/17/2026 09:05 250 57.85
08/17/2026 09:05 106 57.85
08/17/2026 09:05 266 57.85
08/17/2026 09:04 134 57.75
08/17/2026 09:04 25 57.70
08/17/2026 09:04 243 57.65
08/17/2026 09:04 56 57.70
08/17/2026 09:03 15 57.70
08/17/2026 09:03 4 57.75
08/17/2026 09:02 7 57.75
08/17/2026 09:02 5 57.85
08/17/2026 09:02 52 57.80
08/17/2026 09:01 103 57.90
08/17/2026 09:01 188 57.90
08/17/2026 09:01 103 57.90
08/17/2026 09:01 103 57.90
08/17/2026 09:01 103 57.90
08/17/2026 09:01 103 57.90
08/17/2026 09:01 97 57.90
08/17/2026 09:01 6 57.90
08/17/2026 09:01 355 57.85
08/17/2026 09:01 5 57.85
08/17/2026 09:00 69 57.70
08/17/2026 09:00 180 57.65
08/17/2026 09:00 10 57.65
08/17/2026 09:00 50 57.70
08/17/2026 09:00 7 57.65
08/17/2026 09:00 107 57.70
08/17/2026 09:00 7 57.75
08/17/2026 09:00 156 57.70
08/17/2026 09:00 156 57.70
08/17/2026 09:00 156 57.70
08/17/2026 09:00 156 57.70
08/17/2026 09:00 156 57.70
08/17/2026 09:00 156 57.70
08/17/2026 09:00 156 57.70
08/17/2026 09:00 156 57.70
08/17/2026 09:00 156 57.70
08/17/2026 09:00 156 57.70
08/17/2026 09:00 156 57.70
08/17/2026 09:00 100 57.75
08/17/2026 09:00 118 57.80
08/17/2026 09:00 14 57.85
08/17/2026 09:00 1200 57.90
08/17/2026 09:00 98 57.95
08/17/2026 09:00 8599 57.95
08/17/2026 08:17 88 59.20
08/17/2026 08:00 100 59.25