CTS Eventim I
EVD
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:06
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
86.85
-0.15 ( -0.17% )
86.80
100
87.05
197
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 62 86.85
09/12/2025 17:29 201 86.90
09/12/2025 17:29 3 86.95
09/12/2025 17:29 21 86.95
09/12/2025 17:29 5 86.95
09/12/2025 17:29 5 86.95
09/12/2025 17:29 7 86.95
09/12/2025 17:29 87 86.95
09/12/2025 17:28 5 86.95
09/12/2025 17:28 51 86.90
09/12/2025 17:28 121 86.90
09/12/2025 17:28 136 86.95
09/12/2025 17:28 102 87.05
09/12/2025 17:27 103 87.05
09/12/2025 17:27 5 86.95
09/12/2025 17:27 246 87.05
09/12/2025 17:26 47 87.00
09/12/2025 17:26 74 87.00
09/12/2025 17:26 116 86.95
09/12/2025 17:26 31 86.95
09/12/2025 17:26 172 86.95
09/12/2025 17:26 485 86.95
09/12/2025 17:26 146 87.00
09/12/2025 17:26 208 87.00
09/12/2025 17:26 14 87.00
09/12/2025 17:25 85 87.00
09/12/2025 17:25 116 87.00
09/12/2025 17:24 116 87.00
09/12/2025 17:24 172 87.00
09/12/2025 17:24 85 87.05
09/12/2025 17:24 31 87.05
09/12/2025 17:24 160 87.00
09/12/2025 17:24 25 87.05
09/12/2025 17:24 24 87.05
09/12/2025 17:23 358 87.00
09/12/2025 17:23 41 87.05
09/12/2025 17:23 116 87.00
09/12/2025 17:23 136 87.05
09/12/2025 17:23 116 87.00
09/12/2025 17:23 116 87.00
09/12/2025 17:23 186 87.00
09/12/2025 17:23 116 87.00
09/12/2025 17:23 173 87.00
09/12/2025 17:20 118 87.05
09/12/2025 17:20 299 87.10
09/12/2025 17:20 151 87.10
09/12/2025 17:19 199 87.10
09/12/2025 17:19 175 87.05
09/12/2025 17:19 60 87.10
09/12/2025 17:19 57 87.10
09/12/2025 17:19 175 87.10
09/12/2025 17:19 219 87.05
09/12/2025 17:18 111 87.00
09/12/2025 17:17 174 87.05
09/12/2025 17:15 258 87.10
09/12/2025 17:14 20 87.15
09/12/2025 17:14 61 87.20
09/12/2025 17:14 194 87.20
09/12/2025 17:14 188 87.20
09/12/2025 17:14 39 87.20
09/12/2025 17:14 3 87.15
09/12/2025 17:14 151 87.15
09/12/2025 17:14 116 87.10
09/12/2025 17:14 203 87.15
09/12/2025 17:14 226 87.10
09/12/2025 17:14 173 87.15
09/12/2025 17:13 369 87.10
09/12/2025 17:13 116 87.15
09/12/2025 17:13 124 87.15
09/12/2025 17:12 121 87.20
09/12/2025 17:10 192 87.15
09/12/2025 17:09 34 87.20
09/12/2025 17:09 15 87.25
09/12/2025 17:09 29 87.25
09/12/2025 17:09 1 87.25
09/12/2025 17:09 188 87.25
09/12/2025 17:08 116 87.20
09/12/2025 17:08 101 87.20
09/12/2025 17:08 10 87.20
09/12/2025 17:08 66 87.20
09/12/2025 17:08 54 87.20
09/12/2025 17:07 1 87.15
09/12/2025 17:06 139 87.10
09/12/2025 17:06 116 87.10
09/12/2025 17:04 24 87.10
09/12/2025 17:04 214 87.10
09/12/2025 17:04 141 87.15
09/12/2025 17:02 106 87.10
09/12/2025 17:02 18 87.15
09/12/2025 17:02 151 87.20
09/12/2025 17:01 504 87.20
09/12/2025 17:00 7 87.25
09/12/2025 17:00 40 87.20
09/12/2025 17:00 77 87.15
09/12/2025 17:00 13 87.20
09/12/2025 16:59 21 87.25
09/12/2025 16:57 74 87.30
09/12/2025 16:57 116 87.30
09/12/2025 16:57 212 87.35
09/12/2025 16:56 78 87.30
09/12/2025 16:56 47 87.30
09/12/2025 16:56 53 87.30
09/12/2025 16:56 58 87.30
09/12/2025 16:56 69 87.35
09/12/2025 16:56 116 87.35
09/12/2025 16:56 93 87.40
09/12/2025 16:55 117 87.45
09/12/2025 16:55 216 87.40
09/12/2025 16:54 47 87.35
09/12/2025 16:54 64 87.40
09/12/2025 16:54 189 87.40
09/12/2025 16:53 61 87.35
09/12/2025 16:53 33 87.30
09/12/2025 16:53 5 87.30
09/12/2025 16:53 140 87.25
09/12/2025 16:52 32 87.25
09/12/2025 16:52 14 87.30
09/12/2025 16:52 229 87.30
09/12/2025 16:52 61 87.30
09/12/2025 16:50 63 87.35
09/12/2025 16:49 8 87.35
09/12/2025 16:49 49 87.30
09/12/2025 16:49 19 87.30
09/12/2025 16:49 148 87.40
09/12/2025 16:48 87 87.35
09/12/2025 16:46 24 87.35
09/12/2025 16:46 38 87.35
09/12/2025 16:46 64 87.40
09/12/2025 16:45 142 87.40
09/12/2025 16:44 108 87.35
09/12/2025 16:44 177 87.30
09/12/2025 16:41 17 87.35
09/12/2025 16:41 67 87.35
09/12/2025 16:41 33 87.40
09/12/2025 16:41 40 87.40
09/12/2025 16:39 50 87.35
09/12/2025 16:39 24 87.35
09/12/2025 16:39 96 87.35
09/12/2025 16:36 18 87.40
09/12/2025 16:36 99 87.35
09/12/2025 16:35 18 87.35
09/12/2025 16:35 44 87.35
09/12/2025 16:35 88 87.35
09/12/2025 16:35 196 87.30