CTS Eventim I
EVD
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/30/2025 - 17:35:06
Bid
10/30/2025 - 17:29:55
Bid
Volume 		Ask
10/30/2025 - 17:29:59
Ask
Volume
78.25
+1.10 ( +1.43% )
78.40
311
78.50
179
More information
Analysis by TheScreener
28.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/30/2025 17:29 91 78.45
10/30/2025 17:28 153 78.45
10/30/2025 17:27 83 78.50
10/30/2025 17:27 63 78.50
10/30/2025 17:27 14 78.50
10/30/2025 17:27 561 78.55
10/30/2025 17:27 15 78.55
10/30/2025 17:27 91 78.50
10/30/2025 17:26 236 78.45
10/30/2025 17:26 58 78.50
10/30/2025 17:26 125 78.50
10/30/2025 17:26 112 78.45
10/30/2025 17:25 444 78.50
10/30/2025 17:24 78 78.45
10/30/2025 17:22 6 78.45
10/30/2025 17:20 5 78.45
10/30/2025 17:20 81 78.45
10/30/2025 17:20 234 78.45
10/30/2025 17:20 74 78.45
10/30/2025 17:20 64 78.40
10/30/2025 17:19 72 78.35
10/30/2025 17:19 137 78.35
10/30/2025 17:19 134 78.40
10/30/2025 17:19 54 78.40
10/30/2025 17:17 72 78.45
10/30/2025 17:17 86 78.45
10/30/2025 17:16 72 78.50
10/30/2025 17:14 141 78.50
10/30/2025 17:09 163 78.45
10/30/2025 17:09 175 78.45
10/30/2025 17:09 1 78.45
10/30/2025 17:00 117 78.40
10/30/2025 17:00 55 78.35
10/30/2025 16:57 264 78.40
10/30/2025 16:55 100 78.35
10/30/2025 16:51 39 78.35
10/30/2025 16:47 52 78.35
10/30/2025 16:45 172 78.40
10/30/2025 16:45 51 78.35
10/30/2025 16:45 274 78.35
10/30/2025 16:41 107 78.30
10/30/2025 16:40 212 78.25
10/30/2025 16:40 3 78.30
10/30/2025 16:40 1 78.30