CTS Eventim I
EVD
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:29
Bid
12/19/2025 - 17:30:00
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
77.65
+0.15 ( +0.19% )
77.40
105
77.50
232
More information
Analysis by TheScreener
16.12.2025
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/19/2025 17:29 1 77.50
12/19/2025 17:29 349 77.50
12/19/2025 17:28 300 77.45
12/19/2025 17:28 129 77.45
12/19/2025 17:28 32 77.45
12/19/2025 17:27 163 77.45
12/19/2025 17:27 15 77.50
12/19/2025 17:26 22 77.40
12/19/2025 17:26 231 77.40
12/19/2025 17:26 50 77.45
12/19/2025 17:26 85 77.45
12/19/2025 17:26 204 77.45
12/19/2025 17:26 806 77.45
12/19/2025 17:25 52 77.40
12/19/2025 17:25 53 77.40
12/19/2025 17:25 56 77.40
12/19/2025 17:24 25 77.40
12/19/2025 17:24 96 77.40
12/19/2025 17:24 6 77.40
12/19/2025 17:24 22 77.40
12/19/2025 17:24 163 77.40
12/19/2025 17:23 3 77.40
12/19/2025 17:23 11 77.40
12/19/2025 17:22 3 77.35
12/19/2025 17:22 3 77.35
12/19/2025 17:22 10 77.35
12/19/2025 17:22 52 77.35
12/19/2025 17:22 176 77.40
12/19/2025 17:21 114 77.40
12/19/2025 17:19 19 77.40
12/19/2025 17:19 20 77.40
12/19/2025 17:17 131 77.40
12/19/2025 17:17 98 77.35
12/19/2025 17:17 10 77.35
12/19/2025 17:17 11 77.35
12/19/2025 17:17 41 77.35
12/19/2025 17:17 418 77.40
12/19/2025 17:17 58 77.40
12/19/2025 17:17 24 77.45
12/19/2025 17:17 171 77.45
12/19/2025 17:15 11 77.40
12/19/2025 17:15 35 77.40
12/19/2025 17:15 41 77.40
12/19/2025 17:15 34 77.40
12/19/2025 17:15 118 77.45
12/19/2025 17:15 41 77.40
12/19/2025 17:15 63 77.40
12/19/2025 17:13 125 77.45
12/19/2025 17:13 139 77.45
12/19/2025 17:13 27 77.45
12/19/2025 17:13 7 77.45
12/19/2025 17:11 11 77.40
12/19/2025 17:11 35 77.40
12/19/2025 17:11 2 77.40
12/19/2025 17:11 17 77.40
12/19/2025 17:11 23 77.40
12/19/2025 17:11 137 77.40
12/19/2025 17:11 5 77.40
12/19/2025 17:11 89 77.40
12/19/2025 17:11 101 77.45
12/19/2025 17:11 155 77.45
12/19/2025 17:09 60 77.40
12/19/2025 17:06 402 77.45
12/19/2025 17:06 27 77.45
12/19/2025 17:06 70 77.40
12/19/2025 17:04 21 77.40
12/19/2025 17:04 104 77.35
12/19/2025 17:04 382 77.40
12/19/2025 17:03 69 77.30
12/19/2025 17:03 13 77.35
12/19/2025 17:03 141 77.35
12/19/2025 17:03 36 77.40
12/19/2025 17:03 589 77.40
12/19/2025 17:03 164 77.45
12/19/2025 17:03 58 77.45
12/19/2025 17:03 153 77.45
12/19/2025 17:02 1 77.45
12/19/2025 17:02 47 77.45
12/19/2025 17:01 4 77.45
12/19/2025 17:01 4 77.45
12/19/2025 17:01 7 77.45
12/19/2025 17:00 121 77.45
12/19/2025 16:59 145 77.45
12/19/2025 16:59 26 77.40
12/19/2025 16:59 27 77.40
12/19/2025 16:59 103 77.40
12/19/2025 16:59 4 77.45
12/19/2025 16:59 164 77.45
12/19/2025 16:57 24 77.45
12/19/2025 16:57 12 77.45
12/19/2025 16:56 43 77.45
12/19/2025 16:53 1 77.50
12/19/2025 16:50 50 77.45
12/19/2025 16:50 2 77.45
12/19/2025 16:50 174 77.45
12/19/2025 16:50 305 77.45
12/19/2025 16:49 63 77.40
12/19/2025 16:49 65 77.40
12/19/2025 16:49 257 77.40
12/19/2025 16:49 176 77.45
12/19/2025 16:49 230 77.50
12/19/2025 16:49 245 77.50
12/19/2025 16:49 120 77.50
12/19/2025 16:49 46 77.50
12/19/2025 16:49 463 77.50
12/19/2025 16:45 93 77.50
12/19/2025 16:44 37 77.40
12/19/2025 16:44 38 77.40
12/19/2025 16:44 30 77.40
12/19/2025 16:44 120 77.40
12/19/2025 16:41 17 77.45
12/19/2025 16:39 37 77.45
12/19/2025 16:39 146 77.45
12/19/2025 16:39 251 77.50
12/19/2025 16:39 79 77.50
12/19/2025 16:38 87 77.50
12/19/2025 16:36 2 77.45
12/19/2025 16:36 2 77.45
12/19/2025 16:36 7 77.45
12/19/2025 16:36 35 77.45
12/19/2025 16:36 173 77.55
12/19/2025 16:36 32 77.50