Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:35:06
|
Bid
10/16/2026 -
22:00:00
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
61.75
-0.15
(
-0.24% )
|
60.75
|
471 |
61.10
|
699 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:35 | 187991 | 61.75 |
| 10/16/2026 17:29 | 61 | 61.55 |
| 10/16/2026 17:29 | 131 | 61.55 |
| 10/16/2026 17:29 | 367 | 61.50 |
| 10/16/2026 17:29 | 121 | 61.55 |
| 10/16/2026 17:29 | 452 | 61.55 |
| 10/16/2026 17:29 | 88 | 61.60 |
| 10/16/2026 17:29 | 57 | 61.575 |
| 10/16/2026 17:29 | 11 | 61.575 |
| 10/16/2026 17:29 | 88 | 61.60 |
| 10/16/2026 17:29 | 40 | 61.60 |
| 10/16/2026 17:29 | 4 | 61.55 |
| 10/16/2026 17:26 | 6 | 61.60 |
| 10/16/2026 17:26 | 6 | 61.60 |
| 10/16/2026 17:26 | 239 | 61.60 |
| 10/16/2026 17:26 | 312 | 61.60 |
| 10/16/2026 17:26 | 191 | 61.60 |
| 10/16/2026 17:26 | 66 | 61.75 |
| 10/16/2026 17:26 | 379 | 61.70 |
| 10/16/2026 17:26 | 189 | 61.65 |
| 10/16/2026 17:26 | 322 | 61.65 |
| 10/16/2026 17:26 | 234 | 61.60 |
| 10/16/2026 17:26 | 518 | 61.65 |
| 10/16/2026 17:26 | 80 | 61.60 |
| 10/16/2026 17:26 | 112 | 61.70 |
| 10/16/2026 17:26 | 87 | 61.65 |
| 10/16/2026 17:26 | 16 | 61.65 |
| 10/16/2026 17:26 | 9 | 61.65 |
| 10/16/2026 17:26 | 290 | 61.65 |
| 10/16/2026 17:26 | 271 | 61.70 |
| 10/16/2026 17:26 | 131 | 61.70 |
| 10/16/2026 17:26 | 62 | 61.70 |
| 10/16/2026 17:26 | 324 | 61.70 |
| 10/16/2026 17:26 | 720 | 61.80 |
| 10/16/2026 17:26 | 128 | 61.75 |
| 10/16/2026 17:26 | 131 | 61.70 |
| 10/16/2026 17:26 | 809 | 61.75 |
| 10/16/2026 17:26 | 922 | 61.70 |
| 10/16/2026 17:26 | 574 | 61.65 |
| 10/16/2026 17:25 | 260 | 61.65 |
| 10/16/2026 17:25 | 398 | 61.60 |
| 10/16/2026 17:25 | 131 | 61.65 |
| 10/16/2026 17:25 | 161 | 61.65 |
| 10/16/2026 17:25 | 311 | 61.65 |
| 10/16/2026 17:25 | 175 | 61.60 |
| 10/16/2026 17:25 | 86 | 61.65 |
| 10/16/2026 17:25 | 172 | 61.65 |
| 10/16/2026 17:25 | 52 | 61.60 |
| 10/16/2026 17:24 | 150 | 61.55 |
| 10/16/2026 17:23 | 167 | 61.60 |
| 10/16/2026 17:23 | 9 | 61.60 |
| 10/16/2026 17:23 | 2 | 61.60 |
| 10/16/2026 17:23 | 246 | 61.60 |
| 10/16/2026 17:22 | 63 | 61.55 |
| 10/16/2026 17:22 | 1 | 61.55 |
| 10/16/2026 17:22 | 52 | 61.55 |
| 10/16/2026 17:21 | 131 | 61.55 |
| 10/16/2026 17:21 | 324 | 61.55 |
| 10/16/2026 17:18 | 44 | 61.65 |
| 10/16/2026 17:18 | 107 | 61.60 |
| 10/16/2026 17:18 | 7 | 61.60 |
| 10/16/2026 17:18 | 156 | 61.60 |
| 10/16/2026 17:17 | 21 | 61.60 |
| 10/16/2026 17:17 | 13 | 61.60 |
| 10/16/2026 17:17 | 130 | 61.60 |
| 10/16/2026 17:17 | 126 | 61.65 |
| 10/16/2026 17:16 | 21 | 61.65 |
| 10/16/2026 17:14 | 20 | 61.75 |
| 10/16/2026 17:14 | 49 | 61.70 |
| 10/16/2026 17:14 | 33 | 61.70 |
| 10/16/2026 17:14 | 48 | 61.70 |
| 10/16/2026 17:14 | 82 | 61.65 |
| 10/16/2026 17:12 | 61 | 61.65 |
| 10/16/2026 17:10 | 156 | 61.60 |
| 10/16/2026 17:09 | 30 | 61.55 |
| 10/16/2026 17:08 | 26 | 61.50 |
| 10/16/2026 17:08 | 46 | 61.50 |
| 10/16/2026 17:08 | 124 | 61.55 |
| 10/16/2026 17:08 | 203 | 61.60 |
| 10/16/2026 17:06 | 2 | 61.65 |
| 10/16/2026 17:06 | 37 | 61.65 |
| 10/16/2026 17:06 | 243 | 61.65 |
| 10/16/2026 17:06 | 128 | 61.65 |
| 10/16/2026 17:06 | 126 | 61.70 |
| 10/16/2026 17:06 | 34 | 61.70 |
| 10/16/2026 17:06 | 22 | 61.725 |
| 10/16/2026 17:06 | 80 | 61.75 |
| 10/16/2026 17:06 | 108 | 61.80 |
| 10/16/2026 17:06 | 104 | 61.80 |
| 10/16/2026 17:06 | 1288 | 61.80 |
| 10/16/2026 17:05 | 35 | 61.75 |
| 10/16/2026 17:04 | 35 | 61.70 |
| 10/16/2026 17:02 | 53 | 61.75 |
| 10/16/2026 17:02 | 104 | 61.75 |
| 10/16/2026 17:02 | 113 | 61.75 |
| 10/16/2026 17:01 | 71 | 61.80 |
| 10/16/2026 17:01 | 82 | 61.80 |
| 10/16/2026 17:01 | 18 | 61.80 |
| 10/16/2026 17:00 | 92 | 61.85 |
| 10/16/2026 17:00 | 75 | 61.80 |
| 10/16/2026 16:59 | 81 | 61.80 |
| 10/16/2026 16:58 | 20 | 61.75 |
| 10/16/2026 16:58 | 98 | 61.75 |
| 10/16/2026 16:58 | 100 | 61.75 |
| 10/16/2026 16:56 | 71 | 61.80 |
| 10/16/2026 16:55 | 52 | 61.80 |
| 10/16/2026 16:55 | 155 | 61.80 |
| 10/16/2026 16:54 | 148 | 61.85 |
| 10/16/2026 16:54 | 37 | 61.85 |
| 10/16/2026 16:54 | 76 | 61.85 |
| 10/16/2026 16:54 | 72 | 61.85 |
| 10/16/2026 16:54 | 231 | 61.85 |
| 10/16/2026 16:50 | 104 | 61.90 |
| 10/16/2026 16:48 | 5 | 61.90 |
| 10/16/2026 16:48 | 104 | 61.90 |
| 10/16/2026 16:48 | 8 | 61.90 |
| 10/16/2026 16:48 | 216 | 61.85 |
| 10/16/2026 16:47 | 20 | 61.85 |
| 10/16/2026 16:47 | 312 | 61.80 |
| 10/16/2026 16:47 | 20 | 61.85 |
| 10/16/2026 16:46 | 73 | 61.85 |
| 10/16/2026 16:46 | 36 | 61.80 |
| 10/16/2026 16:46 | 360 | 61.75 |
| 10/16/2026 16:46 | 7 | 61.75 |
| 10/16/2026 16:46 | 78 | 61.75 |
| 10/16/2026 16:46 | 1414 | 61.80 |
| 10/16/2026 16:46 | 4 | 61.80 |
| 10/16/2026 16:46 | 82 | 61.80 |
| 10/16/2026 16:42 | 15 | 61.75 |
| 10/16/2026 16:33 | 17 | 61.65 |
| 10/16/2026 16:33 | 78 | 61.65 |
| 10/16/2026 16:32 | 156 | 61.60 |
| 10/16/2026 16:32 | 86 | 61.60 |
| 10/16/2026 16:29 | 83 | 61.60 |
| 10/16/2026 16:29 | 15 | 61.60 |
| 10/16/2026 16:29 | 70 | 61.60 |
| 10/16/2026 16:28 | 138 | 61.65 |
| 10/16/2026 16:25 | 46 | 61.70 |
| 10/16/2026 16:25 | 78 | 61.65 |
| 10/16/2026 16:25 | 104 | 61.75 |
| 10/16/2026 16:25 | 82 | 61.70 |
| 10/16/2026 16:25 | 79 | 61.70 |
| 10/16/2026 16:22 | 66 | 61.80 |
| 10/16/2026 16:22 | 43 | 61.75 |
| 10/16/2026 16:22 | 10 | 61.75 |
| 10/16/2026 16:21 | 39 | 61.70 |
| 10/16/2026 16:21 | 5 | 61.70 |
| 10/16/2026 16:21 | 6 | 61.70 |
| 10/16/2026 16:21 | 2 | 61.70 |
| 10/16/2026 16:21 | 100 | 61.70 |
| 10/16/2026 16:21 | 19 | 61.65 |
| 10/16/2026 16:16 | 99 | 61.65 |
| 10/16/2026 16:16 | 81 | 61.65 |
| 10/16/2026 16:16 | 5 | 61.70 |
| 10/16/2026 16:16 | 44 | 61.70 |
| 10/16/2026 16:14 | 21 | 61.75 |
| 10/16/2026 16:14 | 40 | 61.75 |
| 10/16/2026 16:14 | 163 | 61.80 |
| 10/16/2026 16:14 | 79 | 61.90 |
| 10/16/2026 16:14 | 79 | 61.90 |
| 10/16/2026 16:14 | 82 | 61.85 |
| 10/16/2026 16:13 | 128 | 61.80 |
| 10/16/2026 16:13 | 7 | 61.85 |
| 10/16/2026 16:13 | 71 | 61.85 |
| 10/16/2026 16:13 | 70 | 61.85 |
| 10/16/2026 16:13 | 273 | 61.85 |
| 10/16/2026 16:12 | 79 | 61.95 |
| 10/16/2026 16:10 | 452 | 61.90 |
| 10/16/2026 16:09 | 126 | 61.85 |
| 10/16/2026 16:09 | 208 | 61.90 |
| 10/16/2026 16:09 | 71 | 61.90 |
| 10/16/2026 16:09 | 78 | 61.85 |
| 10/16/2026 16:09 | 51 | 61.85 |
| 10/16/2026 16:09 | 121 | 61.85 |
| 10/16/2026 16:09 | 121 | 61.85 |
| 10/16/2026 16:09 | 288 | 61.85 |
| 10/16/2026 16:07 | 5 | 61.80 |
| 10/16/2026 16:07 | 186 | 61.80 |
| 10/16/2026 16:07 | 64 | 61.75 |
| 10/16/2026 16:07 | 6 | 61.75 |
| 10/16/2026 16:06 | 160 | 61.75 |
| 10/16/2026 16:06 | 33 | 61.70 |
| 10/16/2026 16:04 | 97 | 61.80 |
| 10/16/2026 16:02 | 13 | 61.80 |
| 10/16/2026 16:02 | 28 | 61.85 |
| 10/16/2026 16:02 | 15 | 61.85 |
| 10/16/2026 16:02 | 113 | 61.85 |
| 10/16/2026 16:02 | 15 | 61.90 |
| 10/16/2026 16:00 | 16 | 61.85 |
| 10/16/2026 15:59 | 51 | 61.90 |
| 10/16/2026 15:58 | 137 | 61.90 |
| 10/16/2026 15:58 | 23 | 61.85 |
| 10/16/2026 15:58 | 13 | 61.85 |
| 10/16/2026 15:58 | 110 | 61.90 |
| 10/16/2026 15:58 | 75 | 61.90 |
| 10/16/2026 15:55 | 16 | 61.95 |
| 10/16/2026 15:55 | 75 | 61.95 |
| 10/16/2026 15:52 | 46 | 61.95 |
| 10/16/2026 15:51 | 84 | 61.90 |
| 10/16/2026 15:49 | 13 | 61.85 |
| 10/16/2026 15:49 | 50 | 61.85 |
| 10/16/2026 15:48 | 74 | 61.90 |
| 10/16/2026 15:48 | 77 | 61.90 |
| 10/16/2026 15:48 | 23 | 61.90 |
| 10/16/2026 15:48 | 100 | 61.90 |
| 10/16/2026 15:48 | 181 | 61.90 |
| 10/16/2026 15:48 | 19 | 61.90 |
| 10/16/2026 15:48 | 100 | 61.90 |
| 10/16/2026 15:48 | 100 | 61.90 |
| 10/16/2026 15:48 | 100 | 61.90 |
| 10/16/2026 15:48 | 74 | 61.90 |
| 10/16/2026 15:48 | 26 | 61.90 |
| 10/16/2026 15:48 | 100 | 61.90 |
| 10/16/2026 15:48 | 238 | 61.90 |
| 10/16/2026 15:47 | 6 | 61.95 |
| 10/16/2026 15:47 | 97 | 61.90 |
| 10/16/2026 15:46 | 12 | 61.85 |
| 10/16/2026 15:46 | 62 | 61.85 |
| 10/16/2026 15:46 | 61 | 61.90 |
| 10/16/2026 15:46 | 309 | 61.95 |
| 10/16/2026 15:46 | 34 | 62.00 |
| 10/16/2026 15:46 | 100 | 62.00 |
| 10/16/2026 15:46 | 66 | 62.00 |
| 10/16/2026 15:46 | 100 | 62.00 |
| 10/16/2026 15:46 | 100 | 62.00 |
| 10/16/2026 15:46 | 100 | 62.00 |
| 10/16/2026 15:46 | 100 | 62.00 |
| 10/16/2026 15:46 | 100 | 62.00 |
| 10/16/2026 15:46 | 81 | 62.00 |
| 10/16/2026 15:46 | 70 | 62.00 |
| 10/16/2026 15:46 | 19 | 62.00 |
| 10/16/2026 15:46 | 114 | 62.05 |
| 10/16/2026 15:46 | 30 | 62.00 |
| 10/16/2026 15:46 | 107 | 62.00 |
| 10/16/2026 15:45 | 16 | 62.00 |
| 10/16/2026 15:45 | 22 | 62.05 |
| 10/16/2026 15:45 | 30 | 62.05 |
| 10/16/2026 15:45 | 22 | 62.05 |
| 10/16/2026 15:42 | 81 | 62.05 |
| 10/16/2026 15:42 | 185 | 62.05 |
| 10/16/2026 15:42 | 12 | 62.10 |
| 10/16/2026 15:42 | 92 | 62.10 |
| 10/16/2026 15:42 | 5 | 62.10 |
| 10/16/2026 15:42 | 3 | 62.10 |
| 10/16/2026 15:42 | 18 | 62.10 |
| 10/16/2026 15:42 | 102 | 62.05 |
| 10/16/2026 15:42 | 226 | 62.10 |
| 10/16/2026 15:41 | 110 | 62.05 |
| 10/16/2026 15:41 | 110 | 62.05 |
| 10/16/2026 15:41 | 14 | 62.05 |
| 10/16/2026 15:41 | 64 | 62.05 |
| 10/16/2026 15:41 | 163 | 62.00 |
| 10/16/2026 15:41 | 116 | 62.05 |
| 10/16/2026 15:40 | 19 | 62.10 |
| 10/16/2026 15:40 | 4 | 62.15 |
| 10/16/2026 15:40 | 104 | 62.15 |
| 10/16/2026 15:38 | 5 | 62.20 |
| 10/16/2026 15:38 | 37 | 62.20 |
| 10/16/2026 15:38 | 4 | 62.20 |
| 10/16/2026 15:38 | 3 | 62.20 |
| 10/16/2026 15:37 | 72 | 62.20 |
| 10/16/2026 15:37 | 22 | 62.20 |
| 10/16/2026 15:37 | 34 | 62.20 |
| 10/16/2026 15:36 | 100 | 62.25 |
| 10/16/2026 15:36 | 284 | 62.25 |
| 10/16/2026 15:36 | 71 | 62.30 |
| 10/16/2026 15:36 | 22 | 62.30 |
| 10/16/2026 15:36 | 89 | 62.35 |
| 10/16/2026 15:34 | 34 | 62.35 |
| 10/16/2026 15:33 | 70 | 62.40 |
| 10/16/2026 15:32 | 104 | 62.40 |
| 10/16/2026 15:32 | 69 | 62.35 |
| 10/16/2026 15:32 | 23 | 62.40 |
| 10/16/2026 15:31 | 7 | 62.40 |
| 10/16/2026 15:31 | 196 | 62.40 |
| 10/16/2026 15:31 | 104 | 62.45 |
| 10/16/2026 15:31 | 104 | 62.45 |
| 10/16/2026 15:31 | 312 | 62.40 |
| 10/16/2026 15:31 | 74 | 62.45 |
| 10/16/2026 15:31 | 30 | 62.45 |
| 10/16/2026 15:31 | 334 | 62.45 |
| 10/16/2026 15:31 | 13 | 62.30 |
| 10/16/2026 15:30 | 48 | 62.35 |
| 10/16/2026 15:30 | 51 | 62.35 |
| 10/16/2026 15:30 | 131 | 62.35 |
| 10/16/2026 15:27 | 109 | 62.35 |
| 10/16/2026 15:27 | 38 | 62.30 |
| 10/16/2026 15:27 | 97 | 62.30 |
| 10/16/2026 15:26 | 72 | 62.30 |
| 10/16/2026 15:26 | 679 | 62.30 |
| 10/16/2026 15:26 | 82 | 62.35 |
| 10/16/2026 15:26 | 14 | 62.35 |
| 10/16/2026 15:26 | 19 | 62.35 |
| 10/16/2026 15:26 | 13 | 62.35 |
| 10/16/2026 15:26 | 43 | 62.35 |
| 10/16/2026 15:25 | 41 | 62.40 |
| 10/16/2026 15:22 | 44 | 62.40 |
| 10/16/2026 15:22 | 33 | 62.35 |
| 10/16/2026 15:22 | 156 | 62.35 |
| 10/16/2026 15:22 | 74 | 62.35 |
| 10/16/2026 15:22 | 74 | 62.35 |
| 10/16/2026 15:21 | 4 | 62.35 |
| 10/16/2026 15:20 | 3 | 62.35 |
| 10/16/2026 15:18 | 30 | 62.40 |
| 10/16/2026 15:18 | 179 | 62.35 |
| 10/16/2026 15:16 | 100 | 62.35 |
| 10/16/2026 15:16 | 156 | 62.35 |
| 10/16/2026 15:16 | 80 | 62.40 |
| 10/16/2026 15:16 | 80 | 62.40 |
| 10/16/2026 15:16 | 80 | 62.40 |
| 10/16/2026 15:16 | 80 | 62.40 |
| 10/16/2026 15:16 | 80 | 62.40 |
| 10/16/2026 15:16 | 133 | 62.40 |
| 10/16/2026 15:15 | 236 | 62.40 |
| 10/16/2026 15:15 | 252 | 62.40 |
| 10/16/2026 15:15 | 5 | 62.40 |
| 10/16/2026 15:15 | 4 | 62.40 |
| 10/16/2026 15:15 | 15 | 62.40 |
| 10/16/2026 15:15 | 80 | 62.40 |
| 10/16/2026 15:15 | 80 | 62.40 |
| 10/16/2026 15:09 | 143 | 62.45 |
| 10/16/2026 15:09 | 107 | 62.45 |
| 10/16/2026 15:09 | 14 | 62.40 |
| 10/16/2026 15:09 | 596 | 62.35 |
| 10/16/2026 15:09 | 176 | 62.40 |
| 10/16/2026 15:09 | 97 | 62.40 |
| 10/16/2026 15:08 | 96 | 62.35 |
| 10/16/2026 15:07 | 48 | 62.40 |
| 10/16/2026 15:07 | 3 | 62.40 |
| 10/16/2026 15:07 | 77 | 62.40 |
| 10/16/2026 15:06 | 288 | 62.40 |
| 10/16/2026 15:06 | 15 | 62.40 |
| 10/16/2026 15:06 | 7 | 62.40 |
| 10/16/2026 15:06 | 123 | 62.40 |
| 10/16/2026 15:04 | 15 | 62.50 |
| 10/16/2026 15:00 | 140 | 62.50 |
| 10/16/2026 15:00 | 199 | 62.50 |
| 10/16/2026 15:00 | 43 | 62.45 |
| 10/16/2026 15:00 | 352 | 62.45 |
| 10/16/2026 15:00 | 49 | 62.50 |
| 10/16/2026 15:00 | 100 | 62.50 |
| 10/16/2026 15:00 | 186 | 62.50 |
| 10/16/2026 15:00 | 71 | 62.45 |
| 10/16/2026 15:00 | 52 | 62.55 |
| 10/16/2026 15:00 | 325 | 62.50 |
| 10/16/2026 15:00 | 244 | 62.45 |
| 10/16/2026 15:00 | 132 | 62.40 |
| 10/16/2026 15:00 | 178 | 62.35 |
| 10/16/2026 15:00 | 41 | 62.40 |
| 10/16/2026 15:00 | 80 | 62.40 |
| 10/16/2026 15:00 | 2289 | 62.40 |
| 10/16/2026 14:56 | 69 | 62.45 |
| 10/16/2026 14:55 | 156 | 62.40 |
| 10/16/2026 14:55 | 86 | 62.45 |
| 10/16/2026 14:54 | 14 | 62.40 |
| 10/16/2026 14:54 | 125 | 62.40 |
| 10/16/2026 14:53 | 337 | 62.35 |
| 10/16/2026 14:50 | 138 | 62.40 |
| 10/16/2026 14:49 | 15 | 62.40 |
| 10/16/2026 14:49 | 105 | 62.40 |
| 10/16/2026 14:46 | 63 | 62.40 |
| 10/16/2026 14:40 | 10 | 62.35 |
| 10/16/2026 14:39 | 28 | 62.30 |
| 10/16/2026 14:37 | 10 | 62.30 |
| 10/16/2026 14:37 | 156 | 62.30 |
| 10/16/2026 14:34 | 90 | 62.35 |
| 10/16/2026 14:28 | 57 | 62.30 |
| 10/16/2026 14:28 | 15 | 62.30 |
| 10/16/2026 14:28 | 81 | 62.25 |
| 10/16/2026 14:27 | 61 | 62.25 |
| 10/16/2026 14:26 | 105 | 62.25 |
| 10/16/2026 14:26 | 40 | 62.30 |
| 10/16/2026 14:21 | 8 | 62.35 |
| 10/16/2026 14:21 | 32 | 62.30 |
| 10/16/2026 14:20 | 1 | 62.25 |
| 10/16/2026 14:15 | 34 | 62.25 |
| 10/16/2026 14:15 | 45 | 62.25 |
| 10/16/2026 14:15 | 8 | 62.25 |
| 10/16/2026 14:07 | 156 | 62.25 |
| 10/16/2026 14:06 | 51 | 62.25 |
| 10/16/2026 14:06 | 122 | 62.30 |
| 10/16/2026 14:06 | 156 | 62.25 |
| 10/16/2026 14:06 | 291 | 62.30 |
| 10/16/2026 14:06 | 57 | 62.40 |
| 10/16/2026 14:06 | 72 | 62.35 |
| 10/16/2026 14:06 | 122 | 62.35 |
| 10/16/2026 14:06 | 73 | 62.40 |
| 10/16/2026 14:06 | 35 | 62.40 |
| 10/16/2026 14:06 | 50 | 62.35 |
| 10/16/2026 14:02 | 14 | 62.30 |
| 10/16/2026 14:02 | 111 | 62.30 |
| 10/16/2026 14:02 | 46 | 62.30 |
| 10/16/2026 14:02 | 50 | 62.35 |
| 10/16/2026 14:02 | 54 | 62.35 |
| 10/16/2026 13:59 | 60 | 62.35 |
| 10/16/2026 13:58 | 22 | 62.30 |
| 10/16/2026 13:58 | 21 | 62.30 |
| 10/16/2026 13:55 | 156 | 62.25 |
| 10/16/2026 13:55 | 21 | 62.30 |
| 10/16/2026 13:53 | 26 | 62.30 |
| 10/16/2026 13:50 | 105 | 62.25 |
| 10/16/2026 13:50 | 60 | 62.30 |
| 10/16/2026 13:42 | 32 | 62.30 |
| 10/16/2026 13:40 | 56 | 62.30 |
| 10/16/2026 13:40 | 55 | 62.30 |
| 10/16/2026 13:40 | 45 | 62.30 |
| 10/16/2026 13:36 | 121 | 62.25 |
| 10/16/2026 13:36 | 206 | 62.25 |
| 10/16/2026 13:34 | 45 | 62.25 |
| 10/16/2026 13:33 | 1 | 62.20 |
| 10/16/2026 13:32 | 105 | 62.225 |
| 10/16/2026 13:30 | 57 | 62.25 |
| 10/16/2026 13:30 | 50 | 62.25 |
| 10/16/2026 13:30 | 13 | 62.25 |
| 10/16/2026 13:28 | 17 | 62.30 |
| 10/16/2026 13:28 | 54 | 62.30 |
| 10/16/2026 13:24 | 45 | 62.35 |
| 10/16/2026 13:19 | 186 | 62.30 |
| 10/16/2026 13:19 | 76 | 62.35 |
| 10/16/2026 13:19 | 4 | 62.35 |
| 10/16/2026 13:19 | 64 | 62.35 |
| 10/16/2026 13:19 | 110 | 62.35 |
| 10/16/2026 13:19 | 97 | 62.35 |
| 10/16/2026 13:18 | 1 | 62.30 |
| 10/16/2026 13:18 | 42 | 62.30 |
| 10/16/2026 13:17 | 105 | 62.30 |
| 10/16/2026 13:17 | 105 | 62.30 |
| 10/16/2026 13:17 | 33 | 62.30 |
| 10/16/2026 13:15 | 62 | 62.30 |
| 10/16/2026 13:15 | 12 | 62.30 |
| 10/16/2026 13:14 | 94 | 62.35 |
| 10/16/2026 13:14 | 94 | 62.35 |
| 10/16/2026 13:07 | 29 | 62.35 |
| 10/16/2026 13:07 | 26 | 62.35 |
| 10/16/2026 13:07 | 4 | 62.35 |
| 10/16/2026 13:07 | 89 | 62.35 |
| 10/16/2026 13:06 | 62 | 62.35 |
| 10/16/2026 13:06 | 55 | 62.40 |
| 10/16/2026 13:06 | 94 | 62.40 |
| 10/16/2026 13:06 | 105 | 62.425 |
| 10/16/2026 13:06 | 65 | 62.40 |
| 10/16/2026 13:06 | 105 | 62.40 |
| 10/16/2026 13:05 | 56 | 62.35 |
| 10/16/2026 13:04 | 84 | 62.40 |
| 10/16/2026 13:04 | 4 | 62.40 |
| 10/16/2026 13:04 | 4 | 62.35 |
| 10/16/2026 13:04 | 5 | 62.40 |
| 10/16/2026 13:04 | 8 | 62.40 |
| 10/16/2026 13:03 | 16 | 62.40 |
| 10/16/2026 13:03 | 124 | 62.40 |
| 10/16/2026 13:03 | 421 | 62.40 |
| 10/16/2026 13:03 | 194 | 62.40 |
| 10/16/2026 13:03 | 97 | 62.40 |
| 10/16/2026 13:03 | 181 | 62.40 |
| 10/16/2026 13:03 | 50 | 62.45 |
| 10/16/2026 13:03 | 47 | 62.45 |
| 10/16/2026 13:02 | 81 | 62.35 |
| 10/16/2026 13:02 | 306 | 62.45 |
| 10/16/2026 12:59 | 51 | 62.35 |
| 10/16/2026 12:59 | 62 | 62.35 |
| 10/16/2026 12:59 | 279 | 62.40 |
| 10/16/2026 12:59 | 24 | 62.45 |
| 10/16/2026 12:59 | 2 | 62.45 |
| 10/16/2026 12:56 | 89 | 62.40 |
| 10/16/2026 12:56 | 47 | 62.40 |
| 10/16/2026 12:53 | 62 | 62.35 |
| 10/16/2026 12:53 | 79 | 62.40 |
| 10/16/2026 12:53 | 177 | 62.40 |
| 10/16/2026 12:53 | 75 | 62.40 |
| 10/16/2026 12:52 | 67 | 62.40 |
| 10/16/2026 12:52 | 95 | 62.40 |
| 10/16/2026 12:51 | 101 | 62.40 |
| 10/16/2026 12:51 | 5 | 62.40 |
| 10/16/2026 12:48 | 13 | 62.40 |
| 10/16/2026 12:48 | 90 | 62.45 |
| 10/16/2026 12:48 | 36 | 62.40 |
| 10/16/2026 12:48 | 47 | 62.40 |
| 10/16/2026 12:39 | 62 | 62.40 |
| 10/16/2026 12:39 | 124 | 62.40 |
| 10/16/2026 12:39 | 150 | 62.45 |
| 10/16/2026 12:39 | 40 | 62.45 |
| 10/16/2026 12:39 | 432 | 62.45 |
| 10/16/2026 12:39 | 18 | 62.45 |
| 10/16/2026 12:39 | 211 | 62.50 |
| 10/16/2026 12:39 | 29 | 62.45 |
| 10/16/2026 12:39 | 120 | 62.45 |
| 10/16/2026 12:39 | 50 | 62.45 |
| 10/16/2026 12:39 | 25 | 62.45 |
| 10/16/2026 12:39 | 90 | 62.45 |
| 10/16/2026 12:39 | 40 | 62.45 |
| 10/16/2026 12:39 | 220 | 62.45 |
| 10/16/2026 12:39 | 19 | 62.50 |
| 10/16/2026 12:39 | 51 | 62.45 |
| 10/16/2026 12:39 | 60 | 62.45 |
| 10/16/2026 12:39 | 12 | 62.45 |
| 10/16/2026 12:39 | 2 | 62.45 |
| 10/16/2026 12:39 | 85 | 62.45 |
| 10/16/2026 12:39 | 382 | 62.50 |
| 10/16/2026 12:39 | 74 | 62.45 |
| 10/16/2026 12:39 | 90 | 62.45 |
| 10/16/2026 12:39 | 30 | 62.45 |
| 10/16/2026 12:39 | 100 | 62.45 |
| 10/16/2026 12:39 | 55 | 62.45 |
| 10/16/2026 12:39 | 160 | 62.45 |
| 10/16/2026 12:39 | 46 | 62.45 |
| 10/16/2026 12:39 | 49 | 62.40 |
| 10/16/2026 12:33 | 4 | 62.35 |
| 10/16/2026 12:23 | 5 | 62.40 |
| 10/16/2026 12:22 | 27 | 62.40 |
| 10/16/2026 12:21 | 37 | 62.35 |
| 10/16/2026 12:21 | 18 | 62.40 |
| 10/16/2026 12:21 | 8 | 62.40 |
| 10/16/2026 12:20 | 62 | 62.35 |
| 10/16/2026 12:20 | 39 | 62.40 |
| 10/16/2026 12:16 | 32 | 62.40 |
| 10/16/2026 12:16 | 71 | 62.40 |
| 10/16/2026 12:14 | 51 | 62.40 |
| 10/16/2026 12:07 | 79 | 62.35 |
| 10/16/2026 12:07 | 116 | 62.35 |
| 10/16/2026 12:06 | 60 | 62.30 |
| 10/16/2026 12:06 | 36 | 62.30 |
| 10/16/2026 12:04 | 93 | 62.30 |
| 10/16/2026 12:04 | 72 | 62.35 |
| 10/16/2026 12:04 | 178 | 62.40 |
| 10/16/2026 12:04 | 89 | 62.40 |
| 10/16/2026 12:03 | 54 | 62.35 |
| 10/16/2026 12:03 | 85 | 62.35 |
| 10/16/2026 12:01 | 37 | 62.30 |
| 10/16/2026 12:01 | 1 | 62.30 |
| 10/16/2026 11:59 | 6 | 62.30 |
| 10/16/2026 11:59 | 22 | 62.30 |
| 10/16/2026 11:58 | 46 | 62.35 |
| 10/16/2026 11:58 | 73 | 62.35 |
| 10/16/2026 11:56 | 105 | 62.40 |
| 10/16/2026 11:56 | 60 | 62.45 |
| 10/16/2026 11:54 | 105 | 62.40 |
| 10/16/2026 11:53 | 105 | 62.40 |
| 10/16/2026 11:52 | 105 | 62.40 |
| 10/16/2026 11:48 | 105 | 62.40 |
| 10/16/2026 11:47 | 11 | 62.40 |
| 10/16/2026 11:47 | 9 | 62.40 |
| 10/16/2026 11:46 | 72 | 62.40 |
| 10/16/2026 11:46 | 105 | 62.425 |
| 10/16/2026 11:46 | 20 | 62.45 |
| 10/16/2026 11:46 | 67 | 62.45 |
| 10/16/2026 11:46 | 202 | 62.45 |
| 10/16/2026 11:45 | 105 | 62.425 |
| 10/16/2026 11:45 | 43 | 62.40 |
| 10/16/2026 11:44 | 29 | 62.45 |
| 10/16/2026 11:44 | 105 | 62.45 |
| 10/16/2026 11:44 | 44 | 62.45 |
| 10/16/2026 11:44 | 45 | 62.45 |
| 10/16/2026 11:41 | 17 | 62.40 |
| 10/16/2026 11:41 | 27 | 62.45 |
| 10/16/2026 11:41 | 26 | 62.45 |
| 10/16/2026 11:41 | 58 | 62.45 |
| 10/16/2026 11:40 | 13 | 62.45 |
| 10/16/2026 11:40 | 35 | 62.50 |
| 10/16/2026 11:40 | 5 | 62.45 |
| 10/16/2026 11:40 | 1 | 62.45 |
| 10/16/2026 11:39 | 14 | 62.45 |
| 10/16/2026 11:39 | 48 | 62.40 |
| 10/16/2026 11:39 | 46 | 62.45 |
| 10/16/2026 11:39 | 45 | 62.50 |
| 10/16/2026 11:36 | 15 | 62.45 |
| 10/16/2026 11:36 | 100 | 62.45 |
| 10/16/2026 11:35 | 17 | 62.45 |
| 10/16/2026 11:35 | 32 | 62.50 |
| 10/16/2026 11:35 | 82 | 62.50 |
| 10/16/2026 11:35 | 15 | 62.50 |
| 10/16/2026 11:34 | 45 | 62.50 |
| 10/16/2026 11:32 | 46 | 62.45 |
| 10/16/2026 11:32 | 26 | 62.45 |
| 10/16/2026 11:32 | 7 | 62.45 |
| 10/16/2026 11:32 | 178 | 62.45 |
| 10/16/2026 11:31 | 50 | 62.40 |
| 10/16/2026 11:31 | 330 | 62.45 |
| 10/16/2026 11:29 | 2 | 62.40 |
| 10/16/2026 11:27 | 13 | 62.40 |
| 10/16/2026 11:27 | 26 | 62.45 |
| 10/16/2026 11:27 | 20 | 62.45 |
| 10/16/2026 11:27 | 37 | 62.45 |
| 10/16/2026 11:27 | 23 | 62.45 |
| 10/16/2026 11:27 | 54 | 62.50 |
| 10/16/2026 11:27 | 60 | 62.50 |
| 10/16/2026 11:25 | 3 | 62.50 |
| 10/16/2026 11:25 | 40 | 62.50 |
| 10/16/2026 11:22 | 91 | 62.45 |
| 10/16/2026 11:22 | 75 | 62.50 |
| 10/16/2026 11:20 | 316 | 62.50 |
| 10/16/2026 11:20 | 39 | 62.45 |
| 10/16/2026 11:19 | 27 | 62.40 |
| 10/16/2026 11:19 | 176 | 62.45 |
| 10/16/2026 11:19 | 180 | 62.45 |
| 10/16/2026 11:19 | 16 | 62.40 |
| 10/16/2026 11:18 | 108 | 62.40 |
| 10/16/2026 11:15 | 13 | 62.40 |
| 10/16/2026 11:15 | 88 | 62.40 |
| 10/16/2026 11:14 | 97 | 62.45 |
| 10/16/2026 11:14 | 112 | 62.45 |
| 10/16/2026 11:13 | 5 | 62.45 |
| 10/16/2026 11:12 | 12 | 62.40 |
| 10/16/2026 11:12 | 60 | 62.45 |
| 10/16/2026 11:12 | 63 | 62.45 |
| 10/16/2026 11:12 | 17 | 62.475 |
| 10/16/2026 11:12 | 41 | 62.45 |
| 10/16/2026 11:12 | 216 | 62.45 |
| 10/16/2026 11:12 | 37 | 62.40 |
| 10/16/2026 11:12 | 152 | 62.40 |
| 10/16/2026 11:12 | 152 | 62.40 |
| 10/16/2026 11:12 | 487 | 62.40 |
| 10/16/2026 11:12 | 110 | 62.40 |
| 10/16/2026 11:12 | 406 | 62.40 |
| 10/16/2026 11:12 | 62 | 62.45 |
| 10/16/2026 11:12 | 136 | 62.45 |
| 10/16/2026 11:12 | 64 | 62.50 |
| 10/16/2026 11:12 | 857 | 62.40 |
| 10/16/2026 11:12 | 747 | 62.45 |
| 10/16/2026 11:12 | 516 | 62.50 |
| 10/16/2026 11:12 | 85 | 62.50 |
| 10/16/2026 11:11 | 108 | 62.55 |
| 10/16/2026 11:11 | 73 | 62.50 |
| 10/16/2026 11:11 | 202 | 62.55 |
| 10/16/2026 11:10 | 86 | 62.60 |
| 10/16/2026 11:09 | 97 | 62.60 |
| 10/16/2026 11:09 | 8 | 62.60 |
| 10/16/2026 11:09 | 100 | 62.60 |
| 10/16/2026 11:06 | 103 | 62.50 |
| 10/16/2026 11:06 | 88 | 62.55 |
| 10/16/2026 11:06 | 409 | 62.55 |
| 10/16/2026 11:05 | 12 | 62.65 |
| 10/16/2026 11:05 | 17 | 62.60 |
| 10/16/2026 11:05 | 208 | 62.60 |
| 10/16/2026 11:05 | 713 | 62.55 |
| 10/16/2026 11:05 | 368 | 62.55 |
| 10/16/2026 11:05 | 327 | 62.55 |
| 10/16/2026 11:05 | 30 | 62.55 |
| 10/16/2026 11:04 | 25 | 62.50 |
| 10/16/2026 11:02 | 363 | 62.55 |
| 10/16/2026 11:02 | 192 | 62.50 |
| 10/16/2026 11:02 | 75 | 62.50 |
| 10/16/2026 11:01 | 199 | 62.55 |
| 10/16/2026 11:01 | 29 | 62.60 |
| 10/16/2026 11:01 | 153 | 62.55 |
| 10/16/2026 11:00 | 38 | 62.50 |
| 10/16/2026 11:00 | 1 | 62.45 |
| 10/16/2026 10:56 | 16 | 62.55 |
| 10/16/2026 10:56 | 107 | 62.50 |
| 10/16/2026 10:56 | 15 | 62.55 |
| 10/16/2026 10:55 | 97 | 62.50 |
| 10/16/2026 10:55 | 28 | 62.50 |
| 10/16/2026 10:52 | 72 | 62.45 |
| 10/16/2026 10:52 | 27 | 62.45 |
| 10/16/2026 10:52 | 72 | 62.45 |
| 10/16/2026 10:51 | 22 | 62.50 |
| 10/16/2026 10:46 | 29 | 62.50 |
| 10/16/2026 10:46 | 60 | 62.40 |
| 10/16/2026 10:46 | 186 | 62.45 |
| 10/16/2026 10:46 | 134 | 62.50 |
| 10/16/2026 10:46 | 52 | 62.50 |
| 10/16/2026 10:46 | 147 | 62.50 |
| 10/16/2026 10:45 | 40 | 62.50 |
| 10/16/2026 10:45 | 80 | 62.50 |
| 10/16/2026 10:45 | 303 | 62.50 |
| 10/16/2026 10:45 | 158 | 62.50 |
| 10/16/2026 10:45 | 500 | 62.50 |
| 10/16/2026 10:45 | 40 | 62.50 |
| 10/16/2026 10:45 | 187 | 62.50 |
| 10/16/2026 10:45 | 31 | 62.50 |
| 10/16/2026 10:45 | 58 | 62.55 |
| 10/16/2026 10:45 | 62 | 62.55 |
| 10/16/2026 10:45 | 340 | 62.50 |
| 10/16/2026 10:45 | 41 | 62.50 |
| 10/16/2026 10:45 | 356 | 62.50 |
| 10/16/2026 10:45 | 320 | 62.50 |
| 10/16/2026 10:45 | 37 | 62.55 |
| 10/16/2026 10:44 | 277 | 62.60 |
| 10/16/2026 10:40 | 33 | 62.65 |
| 10/16/2026 10:40 | 144 | 62.65 |
| 10/16/2026 10:37 | 86 | 62.60 |
| 10/16/2026 10:37 | 113 | 62.50 |
| 10/16/2026 10:37 | 18 | 62.55 |
| 10/16/2026 10:37 | 9 | 62.55 |
| 10/16/2026 10:37 | 230 | 62.55 |
| 10/16/2026 10:36 | 71 | 62.60 |
| 10/16/2026 10:36 | 25 | 62.60 |
| 10/16/2026 10:36 | 9 | 62.55 |
| 10/16/2026 10:36 | 11 | 62.50 |
| 10/16/2026 10:36 | 170 | 62.50 |
| 10/16/2026 10:36 | 189 | 62.50 |
| 10/16/2026 10:36 | 60 | 62.50 |
| 10/16/2026 10:36 | 70 | 62.50 |
| 10/16/2026 10:36 | 100 | 62.50 |
| 10/16/2026 10:36 | 70 | 62.50 |
| 10/16/2026 10:36 | 130 | 62.50 |
| 10/16/2026 10:36 | 200 | 62.50 |
| 10/16/2026 10:36 | 200 | 62.50 |
| 10/16/2026 10:36 | 49 | 62.50 |
| 10/16/2026 10:36 | 151 | 62.50 |
| 10/16/2026 10:36 | 200 | 62.50 |
| 10/16/2026 10:36 | 266 | 62.50 |
| 10/16/2026 10:36 | 225 | 62.50 |
| 10/16/2026 10:35 | 76 | 62.45 |
| 10/16/2026 10:35 | 100 | 62.40 |
| 10/16/2026 10:33 | 50 | 62.45 |
| 10/16/2026 10:33 | 23 | 62.40 |
| 10/16/2026 10:32 | 100 | 62.40 |
| 10/16/2026 10:31 | 43 | 62.40 |
| 10/16/2026 10:30 | 59 | 62.40 |
| 10/16/2026 10:30 | 50 | 62.40 |
| 10/16/2026 10:30 | 162 | 62.40 |
| 10/16/2026 10:26 | 100 | 62.35 |
| 10/16/2026 10:26 | 45 | 62.40 |
| 10/16/2026 10:19 | 457 | 62.30 |
| 10/16/2026 10:19 | 30 | 62.35 |
| 10/16/2026 10:18 | 50 | 62.40 |
| 10/16/2026 10:18 | 47 | 62.40 |
| 10/16/2026 10:14 | 41 | 62.35 |
| 10/16/2026 10:14 | 68 | 62.35 |
| 10/16/2026 10:14 | 29 | 62.25 |
| 10/16/2026 10:14 | 17 | 62.30 |
| 10/16/2026 10:14 | 12 | 62.30 |
| 10/16/2026 10:10 | 68 | 62.35 |
| 10/16/2026 10:09 | 129 | 62.35 |
| 10/16/2026 10:09 | 101 | 62.40 |
| 10/16/2026 10:09 | 106 | 62.40 |
| 10/16/2026 10:08 | 12 | 62.30 |
| 10/16/2026 10:08 | 48 | 62.35 |
| 10/16/2026 10:05 | 22 | 62.35 |
| 10/16/2026 10:03 | 154 | 62.35 |
| 10/16/2026 10:00 | 111 | 62.40 |
| 10/16/2026 09:59 | 7 | 62.40 |
| 10/16/2026 09:52 | 27 | 62.45 |
| 10/16/2026 09:52 | 12 | 62.45 |
| 10/16/2026 09:52 | 12 | 62.40 |
| 10/16/2026 09:51 | 19 | 62.30 |
| 10/16/2026 09:50 | 87 | 62.25 |
| 10/16/2026 09:50 | 47 | 62.30 |
| 10/16/2026 09:50 | 79 | 62.25 |
| 10/16/2026 09:44 | 65 | 62.25 |
| 10/16/2026 09:44 | 100 | 62.20 |
| 10/16/2026 09:42 | 96 | 62.25 |
| 10/16/2026 09:41 | 20 | 62.15 |
| 10/16/2026 09:40 | 13 | 62.10 |
| 10/16/2026 09:38 | 153 | 62.15 |
| 10/16/2026 09:38 | 5 | 62.15 |
| 10/16/2026 09:38 | 38 | 62.10 |
| 10/16/2026 09:37 | 132 | 62.15 |
| 10/16/2026 09:37 | 20 | 62.20 |
| 10/16/2026 09:36 | 18 | 62.15 |
| 10/16/2026 09:35 | 100 | 62.05 |
| 10/16/2026 09:33 | 65 | 62.10 |
| 10/16/2026 09:32 | 10 | 62.00 |
| 10/16/2026 09:31 | 24 | 62.05 |
| 10/16/2026 09:30 | 57 | 62.05 |
| 10/16/2026 09:30 | 16 | 62.05 |
| 10/16/2026 09:29 | 100 | 62.00 |
| 10/16/2026 09:28 | 350 | 62.05 |
| 10/16/2026 09:27 | 70 | 62.10 |
| 10/16/2026 09:23 | 27 | 62.10 |
| 10/16/2026 09:21 | 2 | 61.95 |
| 10/16/2026 09:20 | 158 | 62.00 |
| 10/16/2026 09:20 | 50 | 62.05 |
| 10/16/2026 09:19 | 30 | 62.00 |
| 10/16/2026 09:19 | 100 | 62.00 |
| 10/16/2026 09:19 | 49 | 62.05 |
| 10/16/2026 09:16 | 90 | 62.00 |
| 10/16/2026 09:16 | 104 | 61.95 |
| 10/16/2026 09:16 | 68 | 61.95 |
| 10/16/2026 09:13 | 100 | 62.05 |
| 10/16/2026 09:13 | 14 | 62.15 |
| 10/16/2026 09:12 | 4 | 62.00 |
| 10/16/2026 09:12 | 95 | 62.05 |
| 10/16/2026 09:12 | 382 | 62.10 |
| 10/16/2026 09:12 | 43 | 62.15 |
| 10/16/2026 09:11 | 17 | 62.20 |
| 10/16/2026 09:11 | 351 | 62.20 |
| 10/16/2026 09:11 | 200 | 62.20 |
| 10/16/2026 09:11 | 34 | 62.25 |
| 10/16/2026 09:11 | 24 | 62.25 |
| 10/16/2026 09:10 | 160 | 62.30 |
| 10/16/2026 09:10 | 46 | 62.25 |
| 10/16/2026 09:10 | 1 | 62.35 |
| 10/16/2026 09:10 | 63 | 62.35 |
| 10/16/2026 09:10 | 160 | 62.40 |
| 10/16/2026 09:10 | 83 | 62.40 |
| 10/16/2026 09:10 | 39 | 62.40 |
| 10/16/2026 09:10 | 102 | 62.45 |
| 10/16/2026 09:10 | 160 | 62.40 |
| 10/16/2026 09:09 | 94 | 62.40 |
| 10/16/2026 09:09 | 44 | 62.25 |
| 10/16/2026 09:09 | 60 | 62.25 |
| 10/16/2026 09:09 | 13 | 62.20 |
| 10/16/2026 09:09 | 37 | 62.20 |
| 10/16/2026 09:09 | 196 | 62.20 |
| 10/16/2026 09:08 | 14 | 62.15 |
| 10/16/2026 09:08 | 10 | 62.15 |
| 10/16/2026 09:08 | 31 | 62.15 |
| 10/16/2026 09:08 | 89 | 62.15 |
| 10/16/2026 09:07 | 100 | 62.15 |
| 10/16/2026 09:05 | 90 | 62.30 |
| 10/16/2026 09:05 | 45 | 62.25 |
| 10/16/2026 09:05 | 59 | 62.35 |
| 10/16/2026 09:05 | 124 | 62.35 |
| 10/16/2026 09:05 | 50 | 62.20 |
| 10/16/2026 09:05 | 35 | 62.15 |
| 10/16/2026 09:05 | 370 | 62.10 |
| 10/16/2026 09:05 | 112 | 62.05 |
| 10/16/2026 09:04 | 248 | 62.00 |
| 10/16/2026 09:03 | 100 | 62.10 |
| 10/16/2026 09:02 | 90 | 62.30 |
| 10/16/2026 09:02 | 2 | 62.10 |
| 10/16/2026 09:02 | 20 | 62.20 |
| 10/16/2026 09:01 | 65 | 62.20 |
| 10/16/2026 09:01 | 313 | 62.10 |
| 10/16/2026 09:01 | 171 | 62.30 |
| 10/16/2026 09:01 | 117 | 62.30 |
| 10/16/2026 09:00 | 33 | 62.40 |
| 10/16/2026 09:00 | 142 | 62.35 |
| 10/16/2026 09:00 | 229 | 62.40 |
| 10/16/2026 09:00 | 200 | 62.50 |
| 10/16/2026 09:00 | 140 | 62.40 |
| 10/16/2026 09:00 | 231 | 62.40 |
| 10/16/2026 09:00 | 69 | 62.35 |
| 10/16/2026 09:00 | 8873 | 62.35 |