Large gap with delayed quotes
|
Last quote
01/14/2025 -
16:21:32
|
Bid
01/14/2025 -
16:22:22
|
Bid Volume |
Ask
01/14/2025 -
16:22:10
|
Ask Volume |
|---|---|---|---|---|
|
90.80
+4.25
(
+4.91% )
|
90.70
|
180 |
90.85
|
268 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2025 16:21 | 14 | 90.75 |
| 01/14/2025 16:21 | 329 | 90.80 |
| 01/14/2025 16:21 | 254 | 90.85 |
| 01/14/2025 16:21 | 125 | 90.85 |
| 01/14/2025 16:20 | 32 | 90.80 |
| 01/14/2025 16:17 | 17 | 90.95 |
| 01/14/2025 16:16 | 115 | 90.90 |
| 01/14/2025 16:16 | 84 | 90.90 |
| 01/14/2025 16:16 | 60 | 90.90 |
| 01/14/2025 16:16 | 62 | 90.90 |
| 01/14/2025 16:16 | 46 | 90.85 |
| 01/14/2025 16:16 | 11 | 90.90 |
| 01/14/2025 16:16 | 100 | 90.95 |
| 01/14/2025 16:13 | 47 | 90.90 |
| 01/14/2025 16:13 | 46 | 91.00 |
| 01/14/2025 16:09 | 71 | 90.95 |
| 01/14/2025 16:09 | 139 | 91.00 |
| 01/14/2025 16:09 | 96 | 91.05 |
| 01/14/2025 16:09 | 79 | 91.10 |
| 01/14/2025 16:08 | 54 | 91.05 |
| 01/14/2025 16:08 | 53 | 91.05 |
| 01/14/2025 16:08 | 138 | 91.00 |
| 01/14/2025 16:08 | 208 | 91.00 |
| 01/14/2025 16:08 | 371 | 90.95 |
| 01/14/2025 16:06 | 29 | 90.90 |
| 01/14/2025 16:06 | 34 | 91.00 |
| 01/14/2025 16:06 | 422 | 90.95 |
| 01/14/2025 16:05 | 53 | 90.90 |
| 01/14/2025 16:05 | 71 | 90.90 |
| 01/14/2025 16:02 | 34 | 90.95 |
| 01/14/2025 16:02 | 83 | 90.95 |
| 01/14/2025 16:02 | 133 | 90.90 |
| 01/14/2025 16:02 | 83 | 90.95 |
| 01/14/2025 16:02 | 17 | 90.95 |
| 01/14/2025 16:02 | 72 | 90.95 |
| 01/14/2025 16:00 | 38 | 90.95 |
| 01/14/2025 16:00 | 52 | 90.95 |
| 01/14/2025 15:59 | 71 | 91.00 |
| 01/14/2025 15:57 | 100 | 91.05 |
| 01/14/2025 15:57 | 118 | 91.05 |
| 01/14/2025 15:57 | 119 | 91.00 |
| 01/14/2025 15:57 | 40 | 90.95 |
| 01/14/2025 15:57 | 1 | 90.95 |
| 01/14/2025 15:57 | 59 | 90.95 |
| 01/14/2025 15:57 | 125 | 90.95 |
| 01/14/2025 15:57 | 119 | 90.95 |
| 01/14/2025 15:57 | 42 | 90.95 |
| 01/14/2025 15:57 | 26 | 90.90 |
| 01/14/2025 15:57 | 86 | 90.95 |
| 01/14/2025 15:55 | 64 | 90.95 |
| 01/14/2025 15:55 | 233 | 90.90 |
| 01/14/2025 15:54 | 15 | 90.85 |
| 01/14/2025 15:53 | 90 | 90.85 |
| 01/14/2025 15:53 | 32 | 90.90 |
| 01/14/2025 15:53 | 2 | 90.95 |
| 01/14/2025 15:52 | 42 | 91.05 |
| 01/14/2025 15:52 | 524 | 91.00 |
| 01/14/2025 15:52 | 86 | 91.00 |
| 01/14/2025 15:52 | 59 | 90.95 |
| 01/14/2025 15:52 | 37 | 90.90 |
| 01/14/2025 15:52 | 35 | 90.90 |
| 01/14/2025 15:52 | 271 | 90.65 |
| 01/14/2025 15:52 | 242 | 90.70 |
| 01/14/2025 15:52 | 247 | 90.75 |
| 01/14/2025 15:52 | 230 | 90.80 |
| 01/14/2025 15:52 | 122 | 90.85 |
| 01/14/2025 15:51 | 91 | 91.05 |
| 01/14/2025 15:51 | 42 | 91.05 |
| 01/14/2025 15:51 | 54 | 91.10 |
| 01/14/2025 15:50 | 228 | 91.10 |
| 01/14/2025 15:49 | 48 | 91.15 |
| 01/14/2025 15:49 | 45 | 91.25 |
| 01/14/2025 15:48 | 6 | 91.30 |
| 01/14/2025 15:48 | 148 | 91.30 |
| 01/14/2025 15:47 | 34 | 91.40 |
| 01/14/2025 15:46 | 42 | 91.45 |
| 01/14/2025 15:46 | 30 | 91.40 |
| 01/14/2025 15:46 | 250 | 91.40 |
| 01/14/2025 15:46 | 76 | 91.40 |
| 01/14/2025 15:46 | 125 | 91.40 |
| 01/14/2025 15:44 | 36 | 91.35 |
| 01/14/2025 15:43 | 38 | 91.30 |
| 01/14/2025 15:43 | 141 | 91.25 |
| 01/14/2025 15:43 | 9 | 91.30 |
| 01/14/2025 15:43 | 174 | 91.30 |
| 01/14/2025 15:43 | 1 | 91.40 |
| 01/14/2025 15:43 | 20 | 91.40 |
| 01/14/2025 15:43 | 63 | 91.40 |
| 01/14/2025 15:42 | 58 | 91.45 |
| 01/14/2025 15:40 | 85 | 91.60 |
| 01/14/2025 15:40 | 17 | 91.60 |
| 01/14/2025 15:38 | 37 | 91.70 |
| 01/14/2025 15:37 | 71 | 91.75 |
| 01/14/2025 15:37 | 153 | 91.65 |
| 01/14/2025 15:37 | 194 | 91.60 |
| 01/14/2025 15:36 | 43 | 91.55 |
| 01/14/2025 15:35 | 6 | 91.55 |
| 01/14/2025 15:34 | 157 | 91.55 |
| 01/14/2025 15:33 | 31 | 91.55 |
| 01/14/2025 15:33 | 74 | 91.55 |
| 01/14/2025 15:33 | 53 | 91.50 |
| 01/14/2025 15:33 | 219 | 91.45 |
| 01/14/2025 15:32 | 91 | 91.50 |
| 01/14/2025 15:32 | 176 | 91.45 |
| 01/14/2025 15:32 | 72 | 91.45 |
| 01/14/2025 15:32 | 104 | 91.45 |
| 01/14/2025 15:28 | 88 | 91.60 |
| 01/14/2025 15:27 | 80 | 91.65 |
| 01/14/2025 15:27 | 60 | 91.70 |
| 01/14/2025 15:24 | 36 | 91.75 |
| 01/14/2025 15:24 | 82 | 91.65 |
| 01/14/2025 15:24 | 45 | 91.65 |
| 01/14/2025 15:24 | 73 | 91.55 |
| 01/14/2025 15:24 | 54 | 91.55 |
| 01/14/2025 15:24 | 127 | 91.45 |
| 01/14/2025 15:24 | 422 | 91.40 |