Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.08.2026
-
02:00:00
|
Geld
07.08.2026 -
21:59:49
|
Geld Volumen |
Brief
07.08.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
5.76
-0.015
(
-0.26% )
|
5.76
|
100 |
5.95
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/08/2026 02:00 | � | 5.76 |
| 08/07/2026 23:20 | � | 5.76 |
| 08/07/2026 22:30 | � | 5.76 |
| 08/07/2026 22:00 | � | 5.76 |
| 08/07/2026 22:00 | 175 | 5.76 |
| 08/07/2026 21:59 | 1 | 5.77 |
| 08/07/2026 21:59 | 2 | 5.83 |
| 08/07/2026 21:58 | 4 | 5.77 |
| 08/07/2026 21:56 | 87 | 5.77 |
| 08/07/2026 21:55 | 6 | 5.77 |
| 08/07/2026 21:50 | 3 | 5.77 |
| 08/07/2026 21:50 | 1 | 5.77 |
| 08/07/2026 21:43 | 43 | 5.77 |
| 08/07/2026 21:37 | 2 | 5.81 |
| 08/07/2026 21:37 | 2 | 5.82 |
| 08/07/2026 21:30 | 91 | 5.87 |
| 08/07/2026 20:50 | 200 | 5.85 |
| 08/07/2026 20:50 | 500 | 5.85 |
| 08/07/2026 17:51 | 1 | 5.72 |
| 08/07/2026 17:36 | 40 | 5.69 |
| 08/07/2026 17:30 | 40 | 5.69 |
| 08/07/2026 17:30 | 20 | 5.69 |
| 08/07/2026 17:30 | 40 | 5.68 |
| 08/07/2026 17:30 | 60 | 5.68 |
| 08/07/2026 17:21 | 50 | 5.68 |
| 08/07/2026 17:21 | 50 | 5.69 |
| 08/07/2026 17:16 | 40 | 5.68 |
| 08/07/2026 17:16 | 40 | 5.68 |
| 08/07/2026 17:16 | 40 | 5.69 |
| 08/07/2026 16:48 | 899 | 5.65 |
| 08/07/2026 16:45 | 10 | 5.73 |
| 08/07/2026 16:45 | 10 | 5.73 |
| 08/07/2026 16:45 | 10 | 5.74 |
| 08/07/2026 16:45 | 10 | 5.74 |
| 08/07/2026 15:33 | 159 | 5.78 |
| 08/07/2026 15:30 | 1 | 5.69 |
| 08/07/2026 15:30 | 194 | 5.70 |
| 08/07/2026 14:15 | 1 | 5.70 |