Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:47
|
Geld Volumen |
Brief
09.10.2026 -
21:59:47
|
Brief Volumen |
|---|---|---|---|---|
|
5.835
+0.14
(
+2.46% )
|
5.68
|
100 |
5.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.835 |
| 10/09/2026 23:20 | � | 5.835 |
| 10/09/2026 22:30 | � | 5.835 |
| 10/09/2026 22:00 | � | 5.835 |
| 10/09/2026 22:00 | 9 | 5.835 |
| 10/09/2026 21:59 | 1 | 5.835 |
| 10/09/2026 21:59 | 1 | 5.83 |
| 10/09/2026 21:59 | 1 | 5.83 |
| 10/09/2026 21:59 | 15 | 5.83 |
| 10/09/2026 21:51 | 100 | 5.84 |
| 10/09/2026 21:51 | 100 | 5.86 |
| 10/09/2026 21:51 | 30 | 5.88 |
| 10/09/2026 21:51 | 100 | 5.89 |
| 10/09/2026 21:51 | 8 | 5.93 |
| 10/09/2026 21:10 | 1 | 5.99 |
| 10/09/2026 21:10 | 1 | 5.99 |
| 10/09/2026 21:10 | 1 | 5.99 |
| 10/09/2026 21:10 | 1 | 5.99 |
| 10/09/2026 21:10 | 1 | 5.99 |
| 10/09/2026 21:10 | 1 | 5.99 |
| 10/09/2026 21:10 | 8 | 6.00 |
| 10/09/2026 21:08 | 97 | 6.00 |
| 10/09/2026 21:08 | 3 | 6.00 |
| 10/09/2026 18:03 | 1 | 6.00 |
| 10/09/2026 18:03 | 1 | 6.00 |
| 10/09/2026 18:02 | 85 | 6.00 |
| 10/09/2026 18:02 | 15 | 5.99 |
| 10/09/2026 18:02 | 1 | 5.99 |
| 10/09/2026 18:02 | 13 | 6.00 |
| 10/09/2026 17:58 | 1 | 6.02 |
| 10/09/2026 17:58 | 100 | 6.00 |
| 10/09/2026 17:47 | 8 | 5.92 |
| 10/09/2026 17:47 | 100 | 5.88 |
| 10/09/2026 17:37 | 100 | 5.84 |
| 10/09/2026 17:37 | 100 | 5.81 |
| 10/09/2026 17:36 | 100 | 5.81 |
| 10/09/2026 17:35 | 100 | 5.85 |
| 10/09/2026 17:35 | 100 | 5.82 |
| 10/09/2026 17:35 | 100 | 5.80 |
| 10/09/2026 17:34 | 100 | 5.82 |
| 10/09/2026 17:34 | 57 | 5.80 |
| 10/09/2026 17:32 | 43 | 5.85 |
| 10/09/2026 17:32 | 40 | 5.82 |
| 10/09/2026 17:18 | 95 | 5.85 |
| 10/09/2026 17:18 | 8 | 5.83 |
| 10/09/2026 17:17 | 8 | 5.82 |
| 10/09/2026 17:13 | 100 | 5.83 |
| 10/09/2026 17:13 | 100 | 5.81 |
| 10/09/2026 17:13 | 92 | 5.80 |
| 10/09/2026 17:13 | 8 | 5.80 |
| 10/09/2026 17:13 | 100 | 5.79 |
| 10/09/2026 17:13 | 100 | 5.78 |
| 10/09/2026 17:12 | 5 | 5.76 |
| 10/09/2026 17:11 | 100 | 5.82 |
| 10/09/2026 17:11 | 100 | 5.82 |
| 10/09/2026 17:11 | 79 | 5.82 |
| 10/09/2026 17:10 | 3 | 5.83 |
| 10/09/2026 17:09 | 5 | 5.76 |
| 10/09/2026 17:06 | 29 | 5.80 |
| 10/09/2026 17:05 | 29 | 5.78 |
| 10/09/2026 17:05 | 1 | 5.78 |
| 10/09/2026 17:05 | 1 | 5.78 |
| 10/09/2026 17:05 | 1 | 5.78 |
| 10/09/2026 17:05 | 2 | 5.78 |
| 10/09/2026 17:05 | 19 | 5.78 |
| 10/09/2026 17:05 | 300 | 5.78 |
| 10/09/2026 17:05 | 3 | 5.78 |
| 10/09/2026 17:05 | 2 | 5.78 |
| 10/09/2026 17:05 | 2 | 5.79 |
| 10/09/2026 17:05 | 40 | 5.80 |
| 10/09/2026 15:30 | 7 | 5.82 |