Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
16:00:00
|
Geld
22.10.2024 -
15:59:53
|
Geld Volumen |
Brief
22.10.2024 -
15:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
1.13
-0.02
(
-1.74% )
|
1.12
|
800 |
1.13
|
1'400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 15:59 | 58 | 1.13 |
| 10/22/2024 15:59 | 43 | 1.13 |
| 10/22/2024 15:59 | 2 | 1.13 |
| 10/22/2024 15:59 | 174 | 1.15 |
| 10/22/2024 15:59 | 94 | 1.12 |
| 10/22/2024 15:59 | 1 | 1.12 |
| 10/22/2024 15:59 | 85 | 1.12 |
| 10/22/2024 15:59 | 15 | 1.12 |
| 10/22/2024 15:59 | 295 | 1.12 |
| 10/22/2024 15:59 | 35 | 1.12 |
| 10/22/2024 15:59 | 100 | 1.12 |
| 10/22/2024 15:59 | 300 | 1.135 |
| 10/22/2024 15:59 | 100 | 1.135 |
| 10/22/2024 15:59 | 372 | 1.135 |
| 10/22/2024 15:59 | 39 | 1.12 |
| 10/22/2024 15:58 | 100 | 1.13 |
| 10/22/2024 15:58 | 17 | 1.13 |
| 10/22/2024 15:58 | 300 | 1.13 |
| 10/22/2024 15:58 | 94 | 1.13 |
| 10/22/2024 15:58 | 55 | 1.13 |
| 10/22/2024 15:58 | 37 | 1.13 |
| 10/22/2024 15:58 | 92 | 1.13 |
| 10/22/2024 15:58 | 6 | 1.13 |
| 10/22/2024 15:58 | 55 | 1.13 |
| 10/22/2024 15:58 | 92 | 1.13 |
| 10/22/2024 15:58 | 100 | 1.13 |
| 10/22/2024 15:58 | 300 | 1.13 |
| 10/22/2024 15:58 | 125 | 1.13 |
| 10/22/2024 15:58 | 500 | 1.13 |
| 10/22/2024 15:58 | 89 | 1.13 |
| 10/22/2024 15:58 | 100 | 1.13 |
| 10/22/2024 15:58 | 50 | 1.13 |
| 10/22/2024 15:58 | 43 | 1.13 |
| 10/22/2024 15:58 | 70 | 1.13 |
| 10/22/2024 15:58 | 100 | 1.13 |
| 10/22/2024 15:58 | 100 | 1.13 |
| 10/22/2024 15:58 | 75 | 1.13 |
| 10/22/2024 15:58 | 100 | 1.13 |
| 10/22/2024 15:58 | 11 | 1.13 |
| 10/22/2024 15:58 | 52 | 1.14 |
| 10/22/2024 15:58 | 6 | 1.14 |
| 10/22/2024 15:56 | 43 | 1.15 |
| 10/22/2024 15:56 | 28 | 1.14 |
| 10/22/2024 15:55 | 100 | 1.14 |
| 10/22/2024 15:55 | 100 | 1.14 |
| 10/22/2024 15:55 | 100 | 1.14 |