Altisource Rg
ASPS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:48
Bid
Volume 		Ask
10/16/2026 - 21:59:48
Ask
Volume
5.68
+0.09 ( +1.61% )
5.58
500
5.79
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 5.68
10/16/2026 23:20 � 5.68
10/16/2026 22:30 � 5.68
10/16/2026 22:00 � 5.68
10/16/2026 22:00 80 5.68
10/16/2026 21:59 6 5.61
10/16/2026 21:59 8 5.61
10/16/2026 21:59 2 5.685
10/16/2026 21:59 2 5.685
10/16/2026 21:59 6 5.61
10/16/2026 21:59 2 5.61
10/16/2026 21:59 5 5.65
10/16/2026 21:59 7 5.61
10/16/2026 21:59 5 5.65
10/16/2026 21:59 10 5.685
10/16/2026 21:59 6 5.61
10/16/2026 21:59 5 5.61
10/16/2026 21:59 1 5.62
10/16/2026 21:58 8 5.61
10/16/2026 21:58 5 5.61
10/16/2026 21:58 5 5.62
10/16/2026 21:58 5 5.63
10/16/2026 21:58 1 5.63
10/16/2026 21:58 4 5.63
10/16/2026 21:58 1 5.63
10/16/2026 21:58 1 5.63
10/16/2026 21:58 4 5.63
10/16/2026 21:58 1 5.63
10/16/2026 21:58 3 5.62
10/16/2026 21:58 4 5.63
10/16/2026 21:58 1 5.63
10/16/2026 21:58 4 5.63
10/16/2026 21:57 1 5.63
10/16/2026 21:57 2 5.62
10/16/2026 21:57 1 5.63
10/16/2026 21:57 4 5.63
10/16/2026 21:57 1 5.63
10/16/2026 21:56 5 5.62
10/16/2026 21:55 57 5.62
10/16/2026 21:55 5 5.63
10/16/2026 21:55 1 5.63
10/16/2026 21:55 6 5.64
10/16/2026 21:54 1 5.63
10/16/2026 21:54 6 5.64
10/16/2026 21:53 7 5.62
10/16/2026 21:49 18 5.65
10/16/2026 21:49 26 5.65
10/16/2026 21:48 49 5.72
10/16/2026 21:47 31 5.71
10/16/2026 21:45 25 5.72
10/16/2026 21:42 25 5.72
10/16/2026 21:42 74 5.65
10/16/2026 21:42 17 5.72
10/16/2026 21:32 9 5.78
10/16/2026 21:16 6 5.79
10/16/2026 21:16 6 5.79
10/16/2026 21:15 5 5.78
10/16/2026 21:13 9 5.78
10/16/2026 21:06 28 5.72
10/16/2026 20:46 1 5.66
10/16/2026 20:43 26 5.75
10/16/2026 20:43 19 5.72
10/16/2026 20:43 25 5.72
10/16/2026 20:43 30 5.72
10/16/2026 20:43 29 5.72
10/16/2026 20:43 20 5.69
10/16/2026 20:43 39 5.70
10/16/2026 20:43 25 5.70
10/16/2026 20:43 5 5.75
10/16/2026 20:43 195 5.75
10/16/2026 20:40 99 5.75
10/16/2026 20:39 5 5.75
10/16/2026 20:38 1 5.71
10/16/2026 20:36 128 5.67
10/16/2026 20:35 100 5.65
10/16/2026 20:35 19 5.65
10/16/2026 20:35 1 5.65
10/16/2026 20:35 78 5.65
10/16/2026 20:35 1 5.65
10/16/2026 20:35 1 5.65
10/16/2026 20:25 7 5.74
10/16/2026 20:22 18 5.74
10/16/2026 20:22 81 5.74
10/16/2026 20:21 19 5.74
10/16/2026 20:21 1 5.66
10/16/2026 20:21 1 5.66
10/16/2026 19:37 2 5.70
10/16/2026 19:36 2 5.70
10/16/2026 19:35 1 5.70
10/16/2026 19:33 1 5.70
10/16/2026 19:24 4 5.70
10/16/2026 19:14 1 5.69
10/16/2026 19:14 1 5.69
10/16/2026 19:14 1 5.70
10/16/2026 19:11 1 5.69
10/16/2026 19:11 1 5.69
10/16/2026 19:11 1 5.69
10/16/2026 19:11 1 5.69
10/16/2026 19:11 1 5.69
10/16/2026 19:11 13 5.70
10/16/2026 19:08 1 5.78
10/16/2026 18:06 2 5.69
10/16/2026 18:06 1 5.69
10/16/2026 18:06 1 5.69
10/16/2026 18:05 1 5.69
10/16/2026 18:05 1 5.69
10/16/2026 18:05 1 5.69
10/16/2026 17:21 1 5.71
10/16/2026 17:21 1 5.71
10/16/2026 17:21 1 5.68
10/16/2026 17:21 1 5.68
10/16/2026 17:20 1 5.65
10/16/2026 17:20 92 5.64
10/16/2026 17:20 8 5.64
10/16/2026 17:19 5 5.57
10/16/2026 17:17 100 5.64
10/16/2026 17:17 96 5.62
10/16/2026 17:17 4 5.62
10/16/2026 17:13 200 5.62
10/16/2026 17:08 99 5.61
10/16/2026 17:08 15 5.60
10/16/2026 17:08 100 5.60
10/16/2026 17:06 101 5.60
10/16/2026 16:52 10 5.60
10/16/2026 16:45 1 5.61
10/16/2026 16:44 65 5.60
10/16/2026 16:44 35 5.60
10/16/2026 16:25 25 5.58
10/16/2026 16:25 1 5.61
10/16/2026 16:09 1 5.70
10/16/2026 15:58 1 5.70
10/16/2026 15:58 7 5.70
10/16/2026 15:58 1 5.70
10/16/2026 15:35 1 5.68
10/16/2026 15:35 1 5.70
10/16/2026 15:34 1 5.68
10/16/2026 15:30 55 5.50