Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:49
|
Bid Volume |
Ask
08/14/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
5.64
-0.10
(
-1.74% )
|
5.56
|
100 |
5.83
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.64 |
| 08/14/2026 23:20 | � | 5.64 |
| 08/14/2026 22:30 | � | 5.64 |
| 08/14/2026 22:00 | � | 5.64 |
| 08/14/2026 22:00 | 418 | 5.64 |
| 08/14/2026 21:59 | 56 | 5.65 |
| 08/14/2026 21:53 | 2 | 5.68 |
| 08/14/2026 21:53 | 17 | 5.71 |
| 08/14/2026 21:36 | 100 | 5.68 |
| 08/14/2026 21:04 | 100 | 5.655 |
| 08/14/2026 20:48 | 20 | 5.66 |
| 08/14/2026 18:28 | 100 | 5.79 |
| 08/14/2026 18:28 | 516 | 5.80 |
| 08/14/2026 18:28 | 184 | 5.83 |
| 08/14/2026 18:26 | 100 | 5.89 |
| 08/14/2026 18:08 | 100 | 5.91 |
| 08/14/2026 18:00 | 950 | 5.95 |
| 08/14/2026 17:59 | 910 | 5.88 |
| 08/14/2026 17:59 | 60 | 5.88 |
| 08/14/2026 17:59 | 30 | 5.87 |
| 08/14/2026 17:59 | 30 | 5.87 |
| 08/14/2026 17:57 | 16 | 5.83 |
| 08/14/2026 17:56 | 1 | 5.75 |
| 08/14/2026 17:56 | 1 | 5.75 |
| 08/14/2026 17:56 | 1 | 5.74 |
| 08/14/2026 17:38 | 5 | 5.65 |
| 08/14/2026 17:34 | 26 | 5.645 |
| 08/14/2026 17:13 | 100 | 5.66 |
| 08/14/2026 16:52 | 36 | 5.65 |
| 08/14/2026 16:37 | 53 | 5.63 |
| 08/14/2026 16:37 | 100 | 5.63 |
| 08/14/2026 16:35 | 100 | 5.59 |
| 08/14/2026 16:35 | 1253 | 5.60 |
| 08/14/2026 16:35 | 32 | 5.60 |
| 08/14/2026 16:35 | 330 | 5.60 |
| 08/14/2026 16:35 | 83 | 5.60 |
| 08/14/2026 16:35 | 1 | 5.60 |
| 08/14/2026 16:09 | 100 | 5.60 |
| 08/14/2026 15:30 | 9 | 5.75 |
| 08/14/2026 15:30 | 3 | 5.75 |