Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
6.80
+0.01
(
+0.15% )
|
6.75
|
200 |
6.96
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.80 |
| 06/17/2026 23:20 | � | 6.80 |
| 06/17/2026 22:30 | � | 6.80 |
| 06/17/2026 22:00 | � | 6.80 |
| 06/17/2026 22:00 | 460 | 6.80 |
| 06/17/2026 21:59 | 3 | 6.80 |
| 06/17/2026 18:27 | 1 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 1 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 1 | 6.85 |
| 06/17/2026 18:27 | 11 | 6.85 |
| 06/17/2026 18:27 | 1 | 6.85 |
| 06/17/2026 18:24 | 100 | 6.85 |
| 06/17/2026 18:24 | 1 | 6.925 |
| 06/17/2026 18:24 | 1 | 6.925 |
| 06/17/2026 18:24 | 1 | 6.925 |
| 06/17/2026 18:24 | 1 | 6.925 |
| 06/17/2026 18:24 | 1 | 6.925 |
| 06/17/2026 18:24 | 1 | 6.925 |
| 06/17/2026 18:24 | 1 | 6.925 |
| 06/17/2026 18:24 | 1 | 6.925 |
| 06/17/2026 18:24 | 1 | 6.925 |
| 06/17/2026 18:24 | 1 | 6.925 |
| 06/17/2026 18:23 | 93 | 6.90 |
| 06/17/2026 18:23 | 7 | 6.90 |
| 06/17/2026 18:23 | 1 | 6.98 |
| 06/17/2026 18:23 | 1 | 6.98 |
| 06/17/2026 18:23 | 1 | 6.98 |
| 06/17/2026 18:23 | 1 | 6.98 |
| 06/17/2026 18:23 | 1 | 6.98 |
| 06/17/2026 18:23 | 1 | 6.98 |
| 06/17/2026 18:23 | 1 | 6.98 |
| 06/17/2026 18:23 | 1 | 6.97 |
| 06/17/2026 18:23 | 1 | 6.97 |
| 06/17/2026 18:23 | 1 | 6.92 |
| 06/17/2026 17:50 | 2 | 6.75 |
| 06/17/2026 17:50 | 100 | 6.75 |
| 06/17/2026 17:17 | 5 | 6.73 |
| 06/17/2026 17:17 | 5 | 6.73 |
| 06/17/2026 17:17 | 2 | 6.73 |
| 06/17/2026 17:17 | 5 | 6.73 |
| 06/17/2026 17:17 | 3 | 6.73 |
| 06/17/2026 17:17 | 2 | 6.73 |
| 06/17/2026 15:30 | 25 | 6.72 |