Kaufman et Broad
KOF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
30.80
-0.95 ( -2.99% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 156 30.80
04/04/2025 17:35 102 30.80
04/04/2025 17:35 209 30.80
04/04/2025 17:35 160 30.80
04/04/2025 17:35 132 30.80
04/04/2025 17:35 42 30.80
04/04/2025 17:35 133 30.80
04/04/2025 17:35 39 30.80
04/04/2025 17:35 144 30.80
04/04/2025 17:35 240 30.80
04/04/2025 17:35 170 30.80
04/04/2025 17:35 46 30.80
04/04/2025 17:35 39 30.80
04/04/2025 17:35 3 30.80
04/04/2025 17:35 25 30.80
04/04/2025 17:35 20 30.80
04/04/2025 17:35 15 30.80
04/04/2025 17:35 44 30.80
04/04/2025 17:35 55 30.80
04/04/2025 17:35 124 30.80
04/04/2025 17:35 722 30.80
04/04/2025 17:35 108 30.80
04/04/2025 17:35 53 30.80
04/04/2025 17:35 7 30.80
04/04/2025 17:35 3 30.80
04/04/2025 17:35 35 30.80
04/04/2025 17:35 3 30.80
04/04/2025 17:35 214 30.80
04/04/2025 17:35 170 30.80
04/04/2025 17:35 38 30.80
04/04/2025 17:35 318 30.80
04/04/2025 17:35 352 30.80
04/04/2025 17:35 48 30.80
04/04/2025 17:35 244 30.80
04/04/2025 17:35 53 30.80
04/04/2025 17:35 95 30.80
04/04/2025 17:35 245 30.80
04/04/2025 17:35 61 30.80
04/04/2025 17:35 138 30.80
04/04/2025 17:35 81 30.80
04/04/2025 17:35 387 30.80
04/04/2025 17:35 67 30.80
04/04/2025 17:35 39 30.80
04/04/2025 17:35 8 30.80
04/04/2025 17:35 126 30.80
04/04/2025 17:35 4 30.80
04/04/2025 17:35 235 30.80
04/04/2025 17:35 59 30.80
04/04/2025 17:35 146 30.80
04/04/2025 17:35 17 30.80
04/04/2025 17:35 66 30.80
04/04/2025 17:35 48 30.80
04/04/2025 17:35 242 30.80
04/04/2025 17:35 118 30.80
04/04/2025 17:35 134 30.80
04/04/2025 17:35 36 30.80
04/04/2025 17:35 122 30.80
04/04/2025 17:35 110 30.80
04/04/2025 17:35 37 30.80
04/04/2025 17:35 116 30.80
04/04/2025 17:35 15 30.80
04/04/2025 17:35 111 30.80
04/04/2025 17:35 134 30.80
04/04/2025 17:35 9 30.80
04/04/2025 17:35 197 30.80
04/04/2025 17:35 226 30.80
04/04/2025 17:35 46 30.80
04/04/2025 17:35 2 30.80
04/04/2025 17:35 1 30.80
04/04/2025 17:35 117 30.80
04/04/2025 17:35 96 30.80
04/04/2025 17:35 70 30.80
04/04/2025 17:35 13 30.80
04/04/2025 17:35 25 30.80
04/04/2025 17:35 8 30.80
04/04/2025 17:35 3 30.80
04/04/2025 17:27 59 30.85
04/04/2025 17:24 338 30.80
04/04/2025 17:24 64 30.80
04/04/2025 17:24 21 30.80
04/04/2025 17:24 21 30.80
04/04/2025 17:24 40 30.80
04/04/2025 17:23 32 30.90
04/04/2025 17:20 16 30.75
04/04/2025 17:20 17 30.75
04/04/2025 17:20 5 30.85
04/04/2025 17:15 30 30.85
04/04/2025 17:14 38 30.90
04/04/2025 17:09 18 30.85
04/04/2025 17:09 17 30.85
04/04/2025 17:09 7 30.80
04/04/2025 17:09 7 30.80
04/04/2025 17:09 66 30.90
04/04/2025 17:01 116 30.70
04/04/2025 17:01 7 30.70
04/04/2025 17:01 37 30.70
04/04/2025 17:01 88 30.70
04/04/2025 17:01 44 30.70
04/04/2025 17:01 44 30.70
04/04/2025 17:01 37 30.70
04/04/2025 17:01 125 30.70
04/04/2025 17:01 43 30.70
04/04/2025 17:01 82 30.70
04/04/2025 17:01 125 30.70
04/04/2025 17:01 25 30.70
04/04/2025 17:01 100 30.70
04/04/2025 16:58 13 30.65