Kaufman et Broad
KOF
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.11.2026 - 10:04:31
20.35
+0.05 ( +0.25% )
Mehr Informationen
Analyse von TheScreener
10.11.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/11/2026 10:04 24 20.35
11/11/2026 10:04 19 20.35
11/11/2026 10:04 5 20.35
11/11/2026 10:04 25 20.35
11/11/2026 10:04 8 20.35
11/11/2026 09:58 17 20.35
11/11/2026 09:55 5 20.30
11/11/2026 09:55 94 20.30
11/11/2026 09:46 44 20.35
11/11/2026 09:46 24 20.35
11/11/2026 09:46 49 20.35
11/11/2026 09:46 9 20.35
11/11/2026 09:46 25 20.35
11/11/2026 09:38 80 20.35
11/11/2026 09:24 30 20.30
11/11/2026 09:23 25 20.30
11/11/2026 09:23 18 20.30
11/11/2026 09:23 88 20.30
11/11/2026 09:23 5 20.30
11/11/2026 09:23 25 20.30
11/11/2026 09:14 60 20.20
11/11/2026 09:12 48 20.20
11/11/2026 09:12 36 20.20
11/11/2026 09:12 50 20.20
11/11/2026 09:12 24 20.20
11/11/2026 09:11 25 20.25
11/11/2026 09:11 25 20.30
11/11/2026 09:11 181 20.30
11/11/2026 09:11 30 20.30
11/11/2026 09:11 1 20.30
11/11/2026 09:02 160 20.45
11/11/2026 09:00 1 20.30
11/11/2026 09:00 30 20.30
11/11/2026 09:00 13 20.30
11/11/2026 09:00 2 20.30
11/11/2026 09:00 7 20.30
11/11/2026 09:00 93 20.30
11/11/2026 09:00 5 20.30
11/11/2026 09:00 1 20.30
11/11/2026 09:00 5 20.30
11/11/2026 09:00 89 20.30
11/11/2026 09:00 9 20.30
11/11/2026 09:00 26 20.30
11/11/2026 09:00 7 20.30
11/11/2026 09:00 22 20.30
11/11/2026 09:00 7 20.30
11/11/2026 09:00 13 20.30
11/11/2026 09:00 2 20.30
11/11/2026 09:00 10 20.30
11/11/2026 09:00 5 20.30
11/11/2026 09:00 8 20.30
11/11/2026 09:00 3 20.30
11/11/2026 09:00 6 20.30
11/11/2026 09:00 9 20.30