Kaufman et Broad
KOF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
28.55
-0.15 ( -0.52% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:36 32 28.55
10/15/2025 17:36 240 28.55
10/15/2025 17:36 32 28.55
10/15/2025 17:36 218 28.55
10/15/2025 17:35 1 28.55
10/15/2025 17:35 1 28.55
10/15/2025 17:35 201 28.55
10/15/2025 17:35 63 28.55
10/15/2025 17:35 21 28.55
10/15/2025 17:35 153 28.55
10/15/2025 17:35 47 28.55
10/15/2025 17:35 79 28.55
10/15/2025 17:35 35 28.55
10/15/2025 17:35 28 28.55
10/15/2025 17:35 42 28.55
10/15/2025 17:35 97 28.55
10/15/2025 17:35 45 28.55
10/15/2025 17:35 19 28.55
10/15/2025 17:35 48 28.55
10/15/2025 17:35 96 28.55
10/15/2025 17:35 145 28.55
10/15/2025 17:35 11 28.55
10/15/2025 17:35 232 28.55
10/15/2025 17:35 30 28.55
10/15/2025 17:35 53 28.55
10/15/2025 17:35 56 28.55
10/15/2025 17:35 1 28.55
10/15/2025 17:35 122 28.55
10/15/2025 17:35 26 28.55
10/15/2025 17:35 279 28.55
10/15/2025 17:35 13 28.55
10/15/2025 17:35 49 28.55
10/15/2025 17:35 62 28.55
10/15/2025 17:35 150 28.55
10/15/2025 17:35 19 28.55
10/15/2025 17:35 68 28.55
10/15/2025 17:35 8 28.55
10/15/2025 17:35 7 28.55
10/15/2025 17:35 12 28.55
10/15/2025 17:35 10 28.55
10/15/2025 17:35 60 28.55
10/15/2025 17:35 141 28.55
10/15/2025 17:35 1 28.55
10/15/2025 17:35 7 28.55
10/15/2025 17:35 4 28.55
10/15/2025 17:35 4 28.55
10/15/2025 17:35 66 28.55
10/15/2025 17:35 62 28.55
10/15/2025 17:35 79 28.55
10/15/2025 17:35 28 28.55
10/15/2025 17:35 11 28.55
10/15/2025 17:35 13 28.55
10/15/2025 17:35 105 28.55
10/15/2025 17:35 21 28.55
10/15/2025 17:35 8 28.55
10/15/2025 17:35 39 28.55
10/15/2025 17:35 183 28.55
10/15/2025 17:35 106 28.55
10/15/2025 17:35 9 28.55
10/15/2025 17:35 181 28.55
10/15/2025 17:35 39 28.55
10/15/2025 17:35 73 28.55
10/15/2025 17:35 140 28.55
10/15/2025 17:35 111 28.55
10/15/2025 17:35 99 28.55
10/15/2025 17:35 4 28.55
10/15/2025 17:35 375 28.55
10/15/2025 17:35 45 28.55
10/15/2025 17:35 91 28.55
10/15/2025 17:35 39 28.55
10/15/2025 17:35 117 28.55
10/15/2025 17:35 85 28.55
10/15/2025 17:35 53 28.55
10/15/2025 17:35 131 28.55
10/15/2025 17:35 6 28.55
10/15/2025 17:35 59 28.55
10/15/2025 17:35 196 28.55
10/15/2025 17:35 148 28.55
10/15/2025 17:35 45 28.55
10/15/2025 17:35 59 28.55
10/15/2025 17:35 2 28.55
10/15/2025 17:35 16 28.55
10/15/2025 17:28 6 28.65
10/15/2025 17:27 1 28.65
10/15/2025 17:27 10 28.65
10/15/2025 17:27 25 28.65
10/15/2025 17:27 25 28.65
10/15/2025 17:27 28 28.65
10/15/2025 17:27 64 28.65
10/15/2025 17:27 25 28.65
10/15/2025 17:27 44 28.65
10/15/2025 17:22 1 28.75
10/15/2025 17:22 9 28.75
10/15/2025 17:22 25 28.70
10/15/2025 17:22 160 28.70