Kaufman et Broad
KOF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
25.80
-0.10 ( -0.39% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:37 71 25.80
07/17/2026 17:37 140 25.80
07/17/2026 17:35 4 25.80
07/17/2026 17:35 118 25.80
07/17/2026 17:35 100 25.80
07/17/2026 17:35 145 25.80
07/17/2026 17:35 29 25.80
07/17/2026 17:35 3 25.80
07/17/2026 17:35 53 25.80
07/17/2026 17:35 23 25.80
07/17/2026 17:35 73 25.80
07/17/2026 17:35 22 25.80
07/17/2026 17:35 143 25.80
07/17/2026 17:35 249 25.80
07/17/2026 17:35 85 25.80
07/17/2026 17:35 275 25.80
07/17/2026 17:35 131 25.80
07/17/2026 17:35 65 25.80
07/17/2026 17:35 80 25.80
07/17/2026 17:35 140 25.80
07/17/2026 17:35 103 25.80
07/17/2026 17:35 166 25.80
07/17/2026 17:35 643 25.80
07/17/2026 17:35 247 25.80
07/17/2026 17:35 117 25.80
07/17/2026 17:35 40 25.80
07/17/2026 17:35 322 25.80
07/17/2026 17:35 102 25.80
07/17/2026 17:35 6 25.80
07/17/2026 17:35 74 25.80
07/17/2026 17:35 1 25.80
07/17/2026 17:35 112 25.80
07/17/2026 17:35 468 25.80
07/17/2026 17:35 4 25.80
07/17/2026 17:35 231 25.80
07/17/2026 17:35 118 25.80
07/17/2026 17:35 1 25.80
07/17/2026 17:35 384 25.80
07/17/2026 17:35 169 25.80
07/17/2026 17:35 637 25.80
07/17/2026 17:35 162 25.80
07/17/2026 17:35 104 25.80
07/17/2026 17:35 118 25.80
07/17/2026 17:35 143 25.80
07/17/2026 17:35 248 25.80
07/17/2026 17:35 260 25.80
07/17/2026 17:35 252 25.80
07/17/2026 17:35 5 25.80
07/17/2026 17:35 709 25.80
07/17/2026 17:35 7 25.80
07/17/2026 17:35 405 25.80
07/17/2026 17:35 40 25.80
07/17/2026 17:35 203 25.80
07/17/2026 17:35 24 25.80
07/17/2026 17:35 57 25.80
07/17/2026 17:35 50 25.80
07/17/2026 17:35 174 25.80
07/17/2026 17:35 13 25.80
07/17/2026 17:35 1 25.80
07/17/2026 17:35 4 25.80
07/17/2026 17:35 196 25.80
07/17/2026 17:35 87 25.80
07/17/2026 17:35 82 25.80
07/17/2026 17:35 82 25.80
07/17/2026 17:35 75 25.80
07/17/2026 17:35 50 25.80
07/17/2026 17:35 4 25.80
07/17/2026 17:35 135 25.80
07/17/2026 17:35 75 25.80
07/17/2026 17:35 75 25.80
07/17/2026 17:35 75 25.80
07/17/2026 17:35 28 25.80
07/17/2026 17:35 3 25.80
07/17/2026 17:35 699 25.80
07/17/2026 17:35 245 25.80
07/17/2026 17:35 1 25.80
07/17/2026 17:35 93 25.80
07/17/2026 17:35 58 25.80
07/17/2026 17:35 658 25.80
07/17/2026 17:35 840 25.80
07/17/2026 17:35 9 25.80
07/17/2026 17:35 21 25.80
07/17/2026 17:35 21 25.80
07/17/2026 17:35 128 25.80
07/17/2026 17:35 68 25.80
07/17/2026 17:35 149 25.80
07/17/2026 17:35 10 25.80
07/17/2026 17:35 32 25.80
07/17/2026 17:35 200 25.80
07/17/2026 17:35 483 25.80
07/17/2026 17:35 86 25.80
07/17/2026 17:35 40 25.80
07/17/2026 17:35 3 25.80
07/17/2026 17:35 9 25.80
07/17/2026 17:29 16 25.85
07/17/2026 17:28 16 25.85
07/17/2026 17:28 17 25.85
07/17/2026 17:28 16 25.85
07/17/2026 17:28 19 25.85
07/17/2026 17:28 17 25.85
07/17/2026 17:27 20 25.85
07/17/2026 17:26 18 25.85
07/17/2026 17:26 22 25.85
07/17/2026 17:25 19 25.85
07/17/2026 17:24 212 25.80
07/17/2026 17:23 5 25.85
07/17/2026 17:23 26 25.85
07/17/2026 17:21 9 25.80
07/17/2026 17:21 21 25.80
07/17/2026 17:18 62 25.75
07/17/2026 17:18 147 25.70
07/17/2026 17:18 19 25.70
07/17/2026 17:16 20 25.70
07/17/2026 17:16 16 25.70
07/17/2026 17:15 29 25.70
07/17/2026 17:08 35 25.70
07/17/2026 17:08 31 25.70
07/17/2026 17:08 94 25.70
07/17/2026 17:05 32 25.80
07/17/2026 17:05 46 25.80
07/17/2026 17:01 28 25.80
07/17/2026 17:01 72 25.80
07/17/2026 17:00 130 25.75
07/17/2026 16:58 204 25.75
07/17/2026 16:58 46 25.75
07/17/2026 16:58 84 25.75
07/17/2026 16:58 82 25.75
07/17/2026 16:58 195 25.75
07/17/2026 16:58 36 25.80
07/17/2026 16:58 277 25.80
07/17/2026 16:57 233 25.85
07/17/2026 16:57 197 25.85
07/17/2026 16:57 64 25.85
07/17/2026 16:57 194 25.80
07/17/2026 16:57 75 25.80
07/17/2026 16:57 107 25.70
07/17/2026 16:57 26 25.65
07/17/2026 16:55 74 25.70
07/17/2026 16:55 129 25.70
07/17/2026 16:49 70 25.70
07/17/2026 16:46 98 25.65
07/17/2026 16:46 200 25.65
07/17/2026 16:46 20 25.65
07/17/2026 16:44 19 25.80
07/17/2026 16:43 19 25.80
07/17/2026 16:43 19 25.80
07/17/2026 16:40 1 25.70
07/17/2026 16:05 19 25.80
07/17/2026 16:02 52 25.85
07/17/2026 16:02 2 25.85
07/17/2026 15:58 12 25.95
07/17/2026 15:58 54 25.95
07/17/2026 15:58 208 25.85
07/17/2026 15:58 55 25.85
07/17/2026 15:58 15 25.85
07/17/2026 15:58 1 25.90
07/17/2026 15:58 10 25.90
07/17/2026 15:58 36 25.90
07/17/2026 15:53 35 26.00
07/17/2026 15:40 64 25.95
07/17/2026 15:40 20 26.00
07/17/2026 15:40 600 26.00
07/17/2026 15:40 98 26.00
07/17/2026 15:40 187 26.00
07/17/2026 15:40 38 25.95
07/17/2026 15:40 38 25.95
07/17/2026 15:40 114 25.95
07/17/2026 15:39 50 25.95
07/17/2026 15:32 14 25.95
07/17/2026 15:23 61 25.90
07/17/2026 15:23 200 25.90
07/17/2026 15:18 1 25.90
07/17/2026 15:18 148 25.90
07/17/2026 15:18 7 25.90
07/17/2026 15:03 34 25.90
07/17/2026 15:03 127 25.90
07/17/2026 15:03 8 25.90
07/17/2026 15:03 28 25.90
07/17/2026 14:59 2 25.90
07/17/2026 14:59 2 25.90
07/17/2026 14:59 522 25.90
07/17/2026 14:59 159 25.90
07/17/2026 14:59 269 25.90
07/17/2026 14:09 60 25.95
07/17/2026 13:39 85 25.90
07/17/2026 13:39 315 25.95
07/17/2026 13:38 96 25.90
07/17/2026 13:38 207 25.90
07/17/2026 13:38 138 26.00
07/17/2026 13:38 500 26.00
07/17/2026 13:38 20 26.00
07/17/2026 13:38 72 25.95
07/17/2026 13:36 100 25.95
07/17/2026 13:16 50 25.90
07/17/2026 13:16 119 25.90
07/17/2026 13:16 117 25.90
07/17/2026 13:16 200 25.90
07/17/2026 13:16 200 25.90
07/17/2026 13:16 50 25.90
07/17/2026 13:02 117 25.85
07/17/2026 13:02 81 25.85
07/17/2026 13:02 138 25.85
07/17/2026 12:24 1 25.80
07/17/2026 12:18 56 25.85
07/17/2026 12:18 3 25.85
07/17/2026 12:11 120 25.85
07/17/2026 12:11 57 25.85
07/17/2026 12:11 173 25.80
07/17/2026 12:08 75 25.80
07/17/2026 12:08 3 25.75
07/17/2026 11:49 181 25.70
07/17/2026 11:49 109 25.70
07/17/2026 11:49 119 25.70
07/17/2026 11:49 38 25.70
07/17/2026 11:43 43 25.75
07/17/2026 11:43 5 25.75
07/17/2026 11:23 12 25.85
07/17/2026 11:18 50 25.80
07/17/2026 11:18 199 25.80
07/17/2026 11:18 120 25.85
07/17/2026 11:18 92 25.90
07/17/2026 11:18 221 25.90
07/17/2026 11:18 205 25.90
07/17/2026 10:45 10 25.90
07/17/2026 10:36 125 25.825
07/17/2026 10:36 461 25.80
07/17/2026 10:36 30 25.80
07/17/2026 10:29 10 25.90
07/17/2026 10:20 46 25.85
07/17/2026 10:20 2 25.85
07/17/2026 10:20 2 25.85
07/17/2026 10:17 17 25.95
07/17/2026 10:09 250 25.85
07/17/2026 10:09 1 25.90
07/17/2026 10:07 47 25.95
07/17/2026 10:05 219 25.95
07/17/2026 10:03 4 26.00
07/17/2026 10:00 112 25.95
07/17/2026 09:58 49 25.95
07/17/2026 09:58 36 25.95
07/17/2026 09:58 693 25.95
07/17/2026 09:55 15 26.00
07/17/2026 09:45 196 25.90
07/17/2026 09:31 12 25.95
07/17/2026 09:30 50 25.90
07/17/2026 09:30 36 25.90
07/17/2026 09:30 250 25.90
07/17/2026 09:30 248 25.90
07/17/2026 09:27 1 25.95
07/17/2026 09:27 28 25.90
07/17/2026 09:27 239 25.90
07/17/2026 09:27 267 25.90
07/17/2026 09:27 266 25.95
07/17/2026 09:20 58 26.05
07/17/2026 09:18 50 26.00
07/17/2026 09:16 199 26.00
07/17/2026 09:16 1 26.00
07/17/2026 09:16 48 26.00
07/17/2026 09:16 10 26.00
07/17/2026 09:16 10 26.00
07/17/2026 09:16 44 26.00
07/17/2026 09:16 155 26.00
07/17/2026 09:16 10 25.95
07/17/2026 09:16 30 25.95
07/17/2026 09:16 50 25.95
07/17/2026 09:14 50 25.95
07/17/2026 09:14 100 25.90
07/17/2026 09:06 1 25.85
07/17/2026 09:00 20 25.85
07/17/2026 09:00 1 25.90
07/17/2026 09:00 16 25.90
07/17/2026 09:00 18 25.90
07/17/2026 09:00 23 25.90
07/17/2026 09:00 24 25.90
07/17/2026 09:00 53 25.90
07/17/2026 09:00 4 25.90
07/17/2026 09:00 6 25.90
07/17/2026 09:00 78 25.90
07/17/2026 09:00 137 25.90
07/17/2026 09:00 8 25.90
07/17/2026 09:00 15 25.90
07/17/2026 09:00 29 25.90
07/17/2026 09:00 6 25.90
07/17/2026 09:00 10 25.90
07/17/2026 09:00 117 25.90
07/17/2026 09:00 16 25.90
07/17/2026 09:00 14 25.90
07/17/2026 09:00 17 25.90
07/17/2026 09:00 36 25.90
07/17/2026 09:00 6 25.90
07/17/2026 09:00 22 25.90
07/17/2026 09:00 4 25.90
07/17/2026 09:00 26 25.90
07/17/2026 09:00 28 25.90
07/17/2026 09:00 22 25.90
07/17/2026 09:00 72 25.90
07/17/2026 09:00 19 25.90
07/17/2026 09:00 10 25.90
07/17/2026 09:00 9 25.90
07/17/2026 09:00 1 25.90
07/17/2026 09:00 1 25.90
07/17/2026 09:00 7 25.90
07/17/2026 09:00 1 25.90
07/17/2026 09:00 6 25.90