Kaufman et Broad
KOF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.01.2026 - 17:55:00
30.40
+0.35 ( +1.16% )
Mehr Informationen
Analyse von TheScreener
09.01.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/14/2026 17:35 81 30.40
01/14/2026 17:35 63 30.40
01/14/2026 17:35 31 30.40
01/14/2026 17:35 1 30.40
01/14/2026 17:35 127 30.40
01/14/2026 17:35 79 30.40
01/14/2026 17:35 206 30.40
01/14/2026 17:35 18 30.40
01/14/2026 17:35 185 30.40
01/14/2026 17:35 131 30.40
01/14/2026 17:35 99 30.40
01/14/2026 17:35 394 30.40
01/14/2026 17:35 131 30.40
01/14/2026 17:35 454 30.40
01/14/2026 17:35 51 30.40
01/14/2026 17:35 49 30.40
01/14/2026 17:35 39 30.40
01/14/2026 17:35 43 30.40
01/14/2026 17:35 127 30.40
01/14/2026 17:35 118 30.40
01/14/2026 17:35 232 30.40
01/14/2026 17:35 28 30.40
01/14/2026 17:35 2 30.40
01/14/2026 17:35 38 30.40
01/14/2026 17:35 70 30.40
01/14/2026 17:35 48 30.40
01/14/2026 17:35 57 30.40
01/14/2026 17:35 54 30.40
01/14/2026 17:35 39 30.40
01/14/2026 17:35 167 30.40
01/14/2026 17:35 279 30.40
01/14/2026 17:35 43 30.40
01/14/2026 17:35 48 30.40
01/14/2026 17:35 90 30.40
01/14/2026 17:35 205 30.40
01/14/2026 17:35 12 30.40
01/14/2026 17:35 173 30.40
01/14/2026 17:35 110 30.40
01/14/2026 17:35 94 30.40
01/14/2026 17:35 59 30.40
01/14/2026 17:35 25 30.40
01/14/2026 17:35 40 30.40
01/14/2026 17:35 14 30.40
01/14/2026 17:35 51 30.40
01/14/2026 17:35 42 30.40
01/14/2026 17:35 41 30.40
01/14/2026 17:35 5 30.40
01/14/2026 17:35 85 30.40
01/14/2026 17:35 283 30.40
01/14/2026 17:35 233 30.40
01/14/2026 17:35 51 30.40
01/14/2026 17:35 56 30.40
01/14/2026 17:35 68 30.40
01/14/2026 17:35 93 30.40
01/14/2026 17:35 4 30.40
01/14/2026 17:35 52 30.40
01/14/2026 17:35 26 30.40
01/14/2026 17:35 38 30.40
01/14/2026 17:35 67 30.40
01/14/2026 17:35 4 30.40
01/14/2026 17:35 64 30.40
01/14/2026 17:35 54 30.40
01/14/2026 17:35 29 30.40
01/14/2026 17:35 30 30.40
01/14/2026 17:35 31 30.40
01/14/2026 17:35 13 30.40
01/14/2026 17:35 79 30.40
01/14/2026 17:35 180 30.40
01/14/2026 17:35 11 30.40
01/14/2026 17:35 7 30.40
01/14/2026 17:35 19 30.40
01/14/2026 17:35 3 30.40
01/14/2026 17:35 13 30.40
01/14/2026 17:35 4 30.40
01/14/2026 17:35 108 30.40
01/14/2026 17:35 28 30.40
01/14/2026 17:35 11 30.40
01/14/2026 17:35 1 30.40
01/14/2026 17:35 3 30.40
01/14/2026 17:35 222 30.40
01/14/2026 17:35 122 30.40
01/14/2026 17:35 54 30.40
01/14/2026 17:35 68 30.40
01/14/2026 17:35 149 30.40
01/14/2026 17:35 3 30.40
01/14/2026 17:35 3 30.40
01/14/2026 17:35 5 30.40
01/14/2026 17:35 2 30.40
01/14/2026 17:35 1 30.40
01/14/2026 17:35 3 30.40
01/14/2026 17:35 8 30.40
01/14/2026 17:35 2 30.40
01/14/2026 17:35 3 30.40
01/14/2026 17:35 2 30.40
01/14/2026 17:35 2 30.40
01/14/2026 17:35 2 30.40
01/14/2026 17:35 2 30.40
01/14/2026 17:35 4 30.40
01/14/2026 17:35 1 30.40
01/14/2026 17:35 2 30.40
01/14/2026 17:35 2 30.40
01/14/2026 17:35 3 30.40
01/14/2026 17:35 3 30.40
01/14/2026 17:35 1 30.40
01/14/2026 17:35 3 30.40
01/14/2026 17:35 86 30.40
01/14/2026 17:35 2 30.40
01/14/2026 17:35 1 30.40
01/14/2026 17:35 1 30.40
01/14/2026 17:35 1 30.40
01/14/2026 17:35 2 30.40
01/14/2026 17:35 199 30.40
01/14/2026 17:35 71 30.40
01/14/2026 17:35 414 30.40
01/14/2026 17:35 100 30.40
01/14/2026 17:35 5 30.40
01/14/2026 17:35 33 30.40
01/14/2026 17:35 7 30.40
01/14/2026 17:35 105 30.40
01/14/2026 17:35 127 30.40
01/14/2026 17:35 19 30.40
01/14/2026 17:35 101 30.40
01/14/2026 17:35 21 30.40
01/14/2026 17:35 154 30.40
01/14/2026 17:35 1 30.40
01/14/2026 17:35 1 30.40
01/14/2026 17:29 16 30.45
01/14/2026 17:22 11 30.45
01/14/2026 17:19 22 30.40
01/14/2026 17:19 36 30.40
01/14/2026 17:19 87 30.50
01/14/2026 17:19 10 30.50
01/14/2026 17:18 56 30.40
01/14/2026 17:18 58 30.40
01/14/2026 17:18 58 30.40
01/14/2026 17:17 70 30.45
01/14/2026 17:16 25 30.45
01/14/2026 17:16 26 30.45
01/14/2026 17:16 77 30.45
01/14/2026 17:16 93 30.45
01/14/2026 17:09 5 30.35
01/14/2026 17:09 8 30.35
01/14/2026 17:09 25 30.40
01/14/2026 17:09 31 30.40
01/14/2026 17:07 1 30.40
01/14/2026 16:58 4 30.40
01/14/2026 16:57 58 30.35
01/14/2026 16:57 11 30.40
01/14/2026 16:57 29 30.40
01/14/2026 16:57 32 30.40
01/14/2026 16:57 34 30.40
01/14/2026 16:57 100 30.35
01/14/2026 16:56 13 30.35