Kaufman et Broad
KOF
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.09.2026 - 09:03:56
20.85
+0.05 ( +0.24% )
Mehr Informationen
Analyse von TheScreener
22.09.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/24/2026 09:03 1 20.85
09/24/2026 09:03 254 20.70
09/24/2026 09:03 165 20.70
09/24/2026 09:03 166 20.75
09/24/2026 09:02 18 20.75
09/24/2026 09:01 40 20.80
09/24/2026 09:01 60 20.80
09/24/2026 09:01 10 20.85
09/24/2026 09:00 46 20.90
09/24/2026 09:00 13 20.90
09/24/2026 09:00 21 20.90
09/24/2026 09:00 43 20.90
09/24/2026 09:00 22 20.90
09/24/2026 09:00 31 20.90
09/24/2026 09:00 27 20.90
09/24/2026 09:00 89 20.90
09/24/2026 09:00 50 20.90
09/24/2026 09:00 29 20.90
09/24/2026 09:00 29 20.90
09/24/2026 09:00 23 20.90
09/24/2026 09:00 22 20.90
09/24/2026 09:00 78 20.90
09/24/2026 09:00 46 20.90
09/24/2026 09:00 10 20.90
09/24/2026 09:00 12 20.90
09/24/2026 09:00 12 20.90
09/24/2026 09:00 23 20.90
09/24/2026 09:00 16 20.90
09/24/2026 09:00 2 20.90
09/24/2026 09:00 173 20.90
09/24/2026 09:00 3 20.90
09/24/2026 09:00 31 20.90
09/24/2026 09:00 82 20.90
09/24/2026 09:00 15 20.90
09/24/2026 09:00 16 20.90
09/24/2026 09:00 59 20.90
09/24/2026 09:00 37 20.90
09/24/2026 09:00 4 20.90
09/24/2026 09:00 4 20.90
09/24/2026 09:00 4 20.90
09/24/2026 09:00 72 20.90
09/24/2026 09:00 3 20.90
09/24/2026 09:00 10 20.90
09/24/2026 09:00 15 20.90
09/24/2026 09:00 35 20.90
09/24/2026 09:00 7 20.90
09/24/2026 09:00 16 20.90
09/24/2026 09:00 9 20.90
09/24/2026 09:00 8 20.90
09/24/2026 09:00 1 20.90