Kaufman et Broad
KOF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
32.45
-0.05 ( -0.15% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:39 42 32.45
02/27/2026 17:35 9 32.45
02/27/2026 17:35 110 32.45
02/27/2026 17:35 138 32.45
02/27/2026 17:35 46 32.45
02/27/2026 17:35 2 32.45
02/27/2026 17:35 40 32.45
02/27/2026 17:35 60 32.45
02/27/2026 17:35 137 32.45
02/27/2026 17:35 168 32.45
02/27/2026 17:35 305 32.45
02/27/2026 17:35 238 32.45
02/27/2026 17:35 187 32.45
02/27/2026 17:35 173 32.45
02/27/2026 17:35 244 32.45
02/27/2026 17:35 1 32.45
02/27/2026 17:35 90 32.45
02/27/2026 17:35 74 32.45
02/27/2026 17:35 106 32.45
02/27/2026 17:35 60 32.45
02/27/2026 17:35 70 32.45
02/27/2026 17:35 63 32.45
02/27/2026 17:35 152 32.45
02/27/2026 17:35 152 32.45
02/27/2026 17:35 145 32.45
02/27/2026 17:35 77 32.45
02/27/2026 17:35 81 32.45
02/27/2026 17:35 20 32.45
02/27/2026 17:35 20 32.45
02/27/2026 17:35 176 32.45
02/27/2026 17:35 303 32.45
02/27/2026 17:35 28 32.45
02/27/2026 17:35 116 32.45
02/27/2026 17:35 1 32.45
02/27/2026 17:35 26 32.45
02/27/2026 17:35 147 32.45
02/27/2026 17:35 112 32.45
02/27/2026 17:35 707 32.45
02/27/2026 17:35 1076 32.45
02/27/2026 17:35 64 32.45
02/27/2026 17:35 603 32.45
02/27/2026 17:35 97 32.45
02/27/2026 17:35 384 32.45
02/27/2026 17:35 285 32.45
02/27/2026 17:35 1 32.45
02/27/2026 17:35 260 32.45
02/27/2026 17:35 640 32.45
02/27/2026 17:35 70 32.45
02/27/2026 17:35 164 32.45
02/27/2026 17:35 708 32.45
02/27/2026 17:35 804 32.45
02/27/2026 17:35 192 32.45
02/27/2026 17:35 998 32.45
02/27/2026 17:35 72 32.45
02/27/2026 17:35 321 32.45
02/27/2026 17:35 678 32.45
02/27/2026 17:35 1 32.45
02/27/2026 17:35 61 32.45
02/27/2026 17:35 328 32.45
02/27/2026 17:35 82 32.45
02/27/2026 17:35 28 32.45
02/27/2026 17:35 353 32.45
02/27/2026 17:35 40 32.45
02/27/2026 17:35 3 32.45
02/27/2026 17:35 19 32.45
02/27/2026 17:35 10 32.45
02/27/2026 17:35 6 32.45
02/27/2026 17:35 20 32.45
02/27/2026 17:35 42 32.45
02/27/2026 17:35 18 32.45
02/27/2026 17:35 900 32.45
02/27/2026 17:35 253 32.45
02/27/2026 17:35 8 32.45
02/27/2026 17:35 22 32.45
02/27/2026 17:35 8 32.45
02/27/2026 17:35 210 32.45
02/27/2026 17:35 118 32.45
02/27/2026 17:35 322 32.45
02/27/2026 17:35 33 32.45
02/27/2026 17:35 78 32.45
02/27/2026 17:35 259 32.45
02/27/2026 17:35 227 32.45
02/27/2026 17:35 8 32.45
02/27/2026 17:35 167 32.45
02/27/2026 17:35 73 32.45
02/27/2026 17:35 351 32.45
02/27/2026 17:35 499 32.45
02/27/2026 17:35 71 32.45
02/27/2026 17:35 113 32.45
02/27/2026 17:35 3 32.45
02/27/2026 17:35 1 32.45
02/27/2026 17:35 1 32.45
02/27/2026 17:35 59 32.45
02/27/2026 17:35 21 32.45
02/27/2026 17:35 32 32.45
02/27/2026 17:35 187 32.45
02/27/2026 17:35 3 32.45
02/27/2026 17:35 443 32.45
02/27/2026 17:35 21 32.45
02/27/2026 17:35 3 32.45
02/27/2026 17:35 6 32.45
02/27/2026 17:35 3 32.45
02/27/2026 17:35 3 32.45
02/27/2026 17:35 24 32.45
02/27/2026 17:35 1 32.45
02/27/2026 17:35 2 32.45
02/27/2026 17:35 2 32.45
02/27/2026 17:35 19 32.45
02/27/2026 17:35 1 32.45
02/27/2026 17:35 229 32.45
02/27/2026 17:35 13 32.45
02/27/2026 17:35 13 32.45
02/27/2026 17:35 7 32.45
02/27/2026 17:35 79 32.45
02/27/2026 17:35 2 32.45
02/27/2026 17:35 6 32.45
02/27/2026 17:35 4 32.45
02/27/2026 17:35 23 32.45
02/27/2026 17:35 58 32.45
02/27/2026 17:29 5 32.45
02/27/2026 17:29 3 32.45
02/27/2026 17:29 36 32.45
02/27/2026 17:29 39 32.45
02/27/2026 17:22 25 32.45
02/27/2026 17:22 21 32.45
02/27/2026 17:22 45 32.45
02/27/2026 17:22 25 32.45
02/27/2026 17:22 36 32.45
02/27/2026 17:22 15 32.45
02/27/2026 17:19 60 32.45
02/27/2026 17:15 14 32.45
02/27/2026 17:15 79 32.45
02/27/2026 17:15 50 32.45
02/27/2026 17:14 1 32.45
02/27/2026 17:14 1 32.45
02/27/2026 17:14 2 32.45
02/27/2026 17:14 5 32.45
02/27/2026 17:11 2 32.40
02/27/2026 17:11 23 32.40
02/27/2026 17:11 97 32.40
02/27/2026 17:11 14 32.40
02/27/2026 17:11 29 32.45
02/27/2026 17:11 44 32.45
02/27/2026 17:11 2 32.45
02/27/2026 17:11 25 32.45
02/27/2026 17:11 21 32.45
02/27/2026 17:11 26 32.45
02/27/2026 17:10 17 32.45
02/27/2026 17:10 2 32.45
02/27/2026 17:10 100 32.50
02/27/2026 17:05 5 32.50
02/27/2026 17:04 31 32.50
02/27/2026 17:04 22 32.50
02/27/2026 16:59 3 32.50
02/27/2026 16:59 7 32.50
02/27/2026 16:59 25 32.45
02/27/2026 16:58 3 32.50