Kaufman et Broad
KOF
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:55:00
21.50
+0.40 ( +1.90% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 17:38 8 21.50
09/22/2026 17:35 75 21.50
09/22/2026 17:35 116 21.50
09/22/2026 17:35 49 21.50
09/22/2026 17:35 20 21.50
09/22/2026 17:35 198 21.50
09/22/2026 17:35 400 21.50
09/22/2026 17:35 594 21.50
09/22/2026 17:35 148 21.50
09/22/2026 17:35 73 21.50
09/22/2026 17:35 87 21.50
09/22/2026 17:35 82 21.50
09/22/2026 17:35 252 21.50
09/22/2026 17:35 406 21.50
09/22/2026 17:35 342 21.50
09/22/2026 17:35 85 21.50
09/22/2026 17:35 147 21.50
09/22/2026 17:35 570 21.50
09/22/2026 17:35 20 21.50
09/22/2026 17:35 175 21.50
09/22/2026 17:35 89 21.50
09/22/2026 17:35 45 21.50
09/22/2026 17:35 40 21.50
09/22/2026 17:35 15 21.50
09/22/2026 17:35 62 21.50
09/22/2026 17:35 64 21.50
09/22/2026 17:35 29 21.50
09/22/2026 17:35 57 21.50
09/22/2026 17:35 10 21.50
09/22/2026 17:35 39 21.50
09/22/2026 17:35 1274 21.50
09/22/2026 17:35 139 21.50
09/22/2026 17:35 454 21.50
09/22/2026 17:35 1370 21.50
09/22/2026 17:35 291 21.50
09/22/2026 17:35 80 21.50
09/22/2026 17:35 92 21.50
09/22/2026 17:35 18 21.50
09/22/2026 17:35 8 21.50
09/22/2026 17:35 189 21.50
09/22/2026 17:35 1 21.50
09/22/2026 17:35 456 21.50
09/22/2026 17:35 100 21.50
09/22/2026 17:35 4 21.50
09/22/2026 17:35 220 21.50
09/22/2026 17:35 4 21.50
09/22/2026 17:35 63 21.50
09/22/2026 17:35 142 21.50
09/22/2026 17:35 25 21.50
09/22/2026 17:35 427 21.50
09/22/2026 17:35 83 21.50
09/22/2026 17:35 95 21.50
09/22/2026 17:35 117 21.50
09/22/2026 17:35 44 21.50
09/22/2026 17:35 239 21.50
09/22/2026 17:35 29 21.50
09/22/2026 17:35 4 21.50
09/22/2026 17:35 13 21.50
09/22/2026 17:35 196 21.50
09/22/2026 17:35 428 21.50
09/22/2026 17:35 2 21.50
09/22/2026 17:35 93 21.50
09/22/2026 17:35 503 21.50
09/22/2026 17:35 189 21.50
09/22/2026 17:35 7 21.50
09/22/2026 17:35 174 21.50
09/22/2026 17:35 9 21.50
09/22/2026 17:35 264 21.50
09/22/2026 17:35 688 21.50
09/22/2026 17:35 241 21.50
09/22/2026 17:35 6 21.50
09/22/2026 17:35 26 21.50
09/22/2026 17:35 64 21.50
09/22/2026 17:35 2 21.50
09/22/2026 17:35 53 21.50
09/22/2026 17:35 29 21.50
09/22/2026 17:35 62 21.50
09/22/2026 17:35 148 21.50
09/22/2026 17:35 255 21.50
09/22/2026 17:35 125 21.50
09/22/2026 17:35 18 21.50
09/22/2026 17:35 43 21.50
09/22/2026 17:35 45 21.50
09/22/2026 17:35 19 21.50
09/22/2026 17:35 3 21.50
09/22/2026 17:35 2 21.50
09/22/2026 17:35 29 21.50
09/22/2026 17:35 85 21.50
09/22/2026 17:35 136 21.50
09/22/2026 17:35 1 21.50
09/22/2026 17:35 584 21.50
09/22/2026 17:35 337 21.50
09/22/2026 17:35 12 21.50
09/22/2026 17:35 306 21.50
09/22/2026 17:35 114 21.50
09/22/2026 17:35 18 21.50
09/22/2026 17:35 57 21.50
09/22/2026 17:35 27 21.50
09/22/2026 17:35 10 21.50
09/22/2026 17:35 2 21.50
09/22/2026 17:35 337 21.50
09/22/2026 17:35 8 21.50
09/22/2026 17:35 137 21.50
09/22/2026 17:35 16 21.50
09/22/2026 17:35 236 21.50
09/22/2026 17:35 344 21.50
09/22/2026 17:35 100 21.50
09/22/2026 17:35 18 21.50
09/22/2026 17:35 15 21.50
09/22/2026 17:35 4 21.50
09/22/2026 17:35 28 21.50
09/22/2026 17:35 58 21.50
09/22/2026 17:35 16 21.50
09/22/2026 17:29 8 21.45
09/22/2026 17:29 14 21.40
09/22/2026 17:29 7 21.40
09/22/2026 17:25 13 21.40
09/22/2026 17:25 39 21.40
09/22/2026 17:25 13 21.40
09/22/2026 17:22 350 21.40
09/22/2026 17:21 8 21.40
09/22/2026 17:14 171 21.35
09/22/2026 17:14 64 21.35
09/22/2026 17:14 39 21.35
09/22/2026 17:14 25 21.35
09/22/2026 17:14 44 21.35
09/22/2026 17:14 254 21.35
09/22/2026 17:13 25 21.30
09/22/2026 17:13 200 21.30
09/22/2026 17:13 23 21.30
09/22/2026 17:13 248 21.30
09/22/2026 17:13 10 21.30
09/22/2026 17:13 22 21.30
09/22/2026 17:13 22 21.30
09/22/2026 17:11 52 21.35
09/22/2026 17:11 44 21.35
09/22/2026 17:11 25 21.35
09/22/2026 17:11 75 21.35
09/22/2026 17:11 68 21.35
09/22/2026 17:11 69 21.35
09/22/2026 17:11 250 21.35
09/22/2026 17:04 76 21.40
09/22/2026 17:03 23 21.45
09/22/2026 17:02 1 21.40
09/22/2026 17:00 14 21.45
09/22/2026 16:53 10 21.45
09/22/2026 16:51 5 21.45
09/22/2026 16:48 15 21.45
09/22/2026 16:47 41 21.45
09/22/2026 16:45 20 21.40
09/22/2026 16:45 25 21.40
09/22/2026 16:45 5 21.40
09/22/2026 16:45 73 21.40
09/22/2026 16:06 25 21.45
09/22/2026 15:58 20 21.45
09/22/2026 15:44 1 21.45
09/22/2026 15:34 261 21.40
09/22/2026 15:34 8 21.40
09/22/2026 15:34 25 21.40
09/22/2026 15:34 5 21.40
09/22/2026 15:27 28 21.50
09/22/2026 15:27 65 21.45
09/22/2026 15:18 25 21.45
09/22/2026 15:18 9 21.45
09/22/2026 15:11 16 21.40
09/22/2026 15:11 23 21.40
09/22/2026 15:05 10 21.40
09/22/2026 15:05 25 21.40
09/22/2026 15:05 42 21.40
09/22/2026 14:55 9 21.35
09/22/2026 14:55 178 21.35
09/22/2026 14:55 103 21.35
09/22/2026 14:55 5 21.35
09/22/2026 14:55 25 21.35
09/22/2026 14:55 60 21.45
09/22/2026 14:44 12 21.40
09/22/2026 14:44 41 21.40
09/22/2026 14:44 5 21.40
09/22/2026 14:44 88 21.40
09/22/2026 14:44 56 21.40
09/22/2026 14:31 169 21.40
09/22/2026 14:31 6 21.40
09/22/2026 14:31 25 21.40
09/22/2026 14:31 1 21.40
09/22/2026 14:31 256 21.40
09/22/2026 14:15 5 21.35
09/22/2026 14:06 25 21.35
09/22/2026 14:06 35 21.35
09/22/2026 14:06 75 21.35
09/22/2026 14:03 186 21.30
09/22/2026 14:03 35 21.30
09/22/2026 14:03 71 21.30
09/22/2026 14:03 68 21.30
09/22/2026 14:03 66 21.35
09/22/2026 14:03 6 21.35
09/22/2026 14:03 25 21.35
09/22/2026 14:03 462 21.35
09/22/2026 14:03 251 21.35
09/22/2026 13:42 232 21.45
09/22/2026 13:39 14 21.40
09/22/2026 13:39 1 21.40
09/22/2026 13:29 11 21.40
09/22/2026 13:29 25 21.40
09/22/2026 13:22 25 21.35
09/22/2026 13:22 25 21.35
09/22/2026 13:22 25 21.35
09/22/2026 13:22 25 21.35
09/22/2026 13:22 25 21.35
09/22/2026 13:22 25 21.35
09/22/2026 13:22 25 21.35
09/22/2026 13:22 25 21.35
09/22/2026 13:22 25 21.35
09/22/2026 13:22 25 21.35
09/22/2026 13:22 25 21.35
09/22/2026 13:22 25 21.35
09/22/2026 13:22 25 21.35
09/22/2026 13:22 25 21.35
09/22/2026 13:22 25 21.35
09/22/2026 13:22 25 21.35
09/22/2026 13:22 25 21.35
09/22/2026 13:22 25 21.35
09/22/2026 13:22 25 21.35
09/22/2026 13:22 25 21.35
09/22/2026 13:22 25 21.35
09/22/2026 13:22 25 21.35
09/22/2026 13:19 45 21.30
09/22/2026 13:19 400 21.30
09/22/2026 13:09 4 21.30
09/22/2026 13:09 25 21.40
09/22/2026 13:09 77 21.40
09/22/2026 13:09 9 21.40
09/22/2026 13:09 43 21.40
09/22/2026 13:09 19 21.40
09/22/2026 13:08 25 21.40
09/22/2026 12:59 41 21.40
09/22/2026 12:59 10 21.40
09/22/2026 12:59 24 21.40
09/22/2026 12:24 5 21.35
09/22/2026 12:24 123 21.35
09/22/2026 12:24 68 21.35
09/22/2026 12:24 23 21.35
09/22/2026 12:24 25 21.40
09/22/2026 12:24 25 21.40
09/22/2026 12:24 184 21.40
09/22/2026 12:24 5 21.40
09/22/2026 12:24 1 21.40
09/22/2026 12:24 114 21.40
09/22/2026 12:06 1 21.50
09/22/2026 12:02 50 21.45
09/22/2026 12:02 125 21.45
09/22/2026 11:59 25 21.45
09/22/2026 11:59 250 21.45
09/22/2026 11:44 131 21.40
09/22/2026 11:44 79 21.40
09/22/2026 11:43 8 21.35
09/22/2026 11:43 24 21.35
09/22/2026 11:34 106 21.30
09/22/2026 11:34 40 21.30
09/22/2026 11:34 23 21.30
09/22/2026 11:34 11 21.30
09/22/2026 11:21 12 21.35
09/22/2026 11:15 10 21.30
09/22/2026 11:15 17 21.30
09/22/2026 11:08 25 21.25
09/22/2026 11:08 39 21.25
09/22/2026 11:07 40 21.25
09/22/2026 11:07 25 21.25
09/22/2026 11:07 29 21.25
09/22/2026 11:07 29 21.25
09/22/2026 11:07 25 21.20
09/22/2026 11:07 100 21.20
09/22/2026 11:07 5 21.25
09/22/2026 11:07 1 21.25
09/22/2026 11:07 335 21.25
09/22/2026 11:07 9 21.25
09/22/2026 11:07 25 21.25
09/22/2026 10:57 25 21.30
09/22/2026 10:57 10 21.30
09/22/2026 10:50 50 21.25
09/22/2026 10:50 25 21.25
09/22/2026 10:50 250 21.25
09/22/2026 10:48 25 21.20
09/22/2026 10:48 10 21.20
09/22/2026 10:48 3 21.20
09/22/2026 10:45 25 21.15
09/22/2026 10:45 25 21.15
09/22/2026 10:45 22 21.15
09/22/2026 10:45 100 21.15
09/22/2026 10:45 191 21.15
09/22/2026 10:45 44 21.15
09/22/2026 10:45 11 21.15
09/22/2026 10:45 14 21.15
09/22/2026 10:45 47 21.15
09/22/2026 10:45 86 21.10
09/22/2026 10:43 26 21.10
09/22/2026 10:42 262 21.05
09/22/2026 10:42 278 21.05
09/22/2026 10:42 460 21.05
09/22/2026 10:42 400 21.05
09/22/2026 10:42 34 21.05
09/22/2026 10:42 66 21.10
09/22/2026 10:15 1 21.10
09/22/2026 10:15 25 21.10
09/22/2026 10:15 200 21.10
09/22/2026 10:10 12 21.20
09/22/2026 10:02 75 21.15
09/22/2026 09:56 3 21.10
09/22/2026 09:56 31 21.10
09/22/2026 09:56 3 21.10
09/22/2026 09:51 9 21.15
09/22/2026 09:51 10 21.15
09/22/2026 09:51 25 21.15
09/22/2026 09:41 10 21.20
09/22/2026 09:40 5 21.20
09/22/2026 09:40 25 21.20
09/22/2026 09:40 40 21.20
09/22/2026 09:40 15 21.25
09/22/2026 09:39 15 21.20
09/22/2026 09:28 5 21.15
09/22/2026 09:25 25 21.20
09/22/2026 09:25 25 21.20
09/22/2026 09:25 6 21.25
09/22/2026 09:25 25 21.25
09/22/2026 09:13 10 21.30
09/22/2026 09:01 25 21.30
09/22/2026 09:01 22 21.30
09/22/2026 09:01 29 21.30
09/22/2026 09:01 50 21.30
09/22/2026 09:01 75 21.30
09/22/2026 09:01 3 21.30
09/22/2026 09:00 6 21.40
09/22/2026 09:00 15 21.40
09/22/2026 09:00 5 21.40
09/22/2026 09:00 5 21.40
09/22/2026 09:00 7 21.40
09/22/2026 09:00 2 21.40
09/22/2026 09:00 1 21.40
09/22/2026 09:00 1 21.40
09/22/2026 09:00 2 21.40
09/22/2026 09:00 1 21.40
09/22/2026 09:00 5 21.40
09/22/2026 09:00 3 21.40
09/22/2026 09:00 48 21.40
09/22/2026 09:00 4 21.40
09/22/2026 09:00 18 21.40
09/22/2026 09:00 20 21.40
09/22/2026 09:00 19 21.40
09/22/2026 09:00 17 21.40
09/22/2026 09:00 50 21.40
09/22/2026 09:00 25 21.40
09/22/2026 09:00 19 21.40
09/22/2026 09:00 11 21.40
09/22/2026 09:00 20 21.40
09/22/2026 09:00 26 21.40
09/22/2026 09:00 4 21.40
09/22/2026 09:00 13 21.40
09/22/2026 09:00 16 21.40
09/22/2026 09:00 7 21.40
09/22/2026 09:00 20 21.40
09/22/2026 09:00 9 21.40
09/22/2026 09:00 18 21.40
09/22/2026 09:00 110 21.40
09/22/2026 09:00 20 21.40
09/22/2026 09:00 15 21.40
09/22/2026 09:00 9 21.40
09/22/2026 09:00 1 21.40
09/22/2026 09:00 5 21.40
09/22/2026 09:00 71 21.40
09/22/2026 09:00 1 21.40
09/22/2026 09:00 7 21.40
09/22/2026 09:00 9 21.40