Large gap with delayed quotes
|
Last quote
01/15/2025 -
15:22:54
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
31.55
+0.95
(
+3.10% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 15:22 | 1 | 31.55 |
| 01/15/2025 15:20 | 38 | 31.55 |
| 01/15/2025 15:02 | 11 | 31.60 |
| 01/15/2025 15:02 | 15 | 31.60 |
| 01/15/2025 15:00 | 18 | 31.55 |
| 01/15/2025 15:00 | 40 | 31.55 |
| 01/15/2025 15:00 | 22 | 31.55 |
| 01/15/2025 15:00 | 3 | 31.55 |
| 01/15/2025 15:00 | 59 | 31.55 |
| 01/15/2025 14:48 | 15 | 31.50 |
| 01/15/2025 14:48 | 15 | 31.50 |
| 01/15/2025 14:47 | 90 | 31.50 |
| 01/15/2025 14:47 | 25 | 31.50 |
| 01/15/2025 14:47 | 14 | 31.50 |
| 01/15/2025 14:47 | 15 | 31.50 |
| 01/15/2025 14:47 | 50 | 31.50 |
| 01/15/2025 14:47 | 3 | 31.50 |
| 01/15/2025 14:47 | 7 | 31.50 |
| 01/15/2025 14:42 | 34 | 31.55 |
| 01/15/2025 14:42 | 47 | 31.50 |
| 01/15/2025 14:42 | 25 | 31.50 |
| 01/15/2025 14:42 | 50 | 31.50 |
| 01/15/2025 14:38 | 9 | 31.60 |
| 01/15/2025 14:38 | 13 | 31.60 |
| 01/15/2025 14:38 | 5 | 31.60 |
| 01/15/2025 14:38 | 35 | 31.55 |
| 01/15/2025 14:38 | 25 | 31.55 |
| 01/15/2025 14:31 | 25 | 31.45 |
| 01/15/2025 14:31 | 9 | 31.45 |
| 01/15/2025 14:31 | 25 | 31.45 |
| 01/15/2025 14:31 | 24 | 31.45 |
| 01/15/2025 14:31 | 20 | 31.45 |
| 01/15/2025 14:30 | 1 | 31.55 |
| 01/15/2025 14:30 | 12 | 31.50 |
| 01/15/2025 14:30 | 29 | 31.50 |
| 01/15/2025 14:30 | 25 | 31.55 |
| 01/15/2025 14:30 | 2 | 31.55 |
| 01/15/2025 14:30 | 116 | 31.50 |
| 01/15/2025 14:30 | 84 | 31.50 |
| 01/15/2025 14:30 | 50 | 31.50 |
| 01/15/2025 14:30 | 25 | 31.45 |
| 01/15/2025 14:30 | 25 | 31.45 |
| 01/15/2025 14:30 | 23 | 31.45 |
| 01/15/2025 14:30 | 50 | 31.45 |
| 01/15/2025 14:30 | 11 | 31.40 |
| 01/15/2025 14:30 | 14 | 31.40 |
| 01/15/2025 14:30 | 41 | 31.40 |
| 01/15/2025 14:30 | 36 | 31.40 |
| 01/15/2025 14:30 | 43 | 31.40 |
| 01/15/2025 14:30 | 25 | 31.40 |
| 01/15/2025 14:25 | 29 | 31.30 |
| 01/15/2025 14:25 | 10 | 31.35 |
| 01/15/2025 14:25 | 2 | 31.35 |
| 01/15/2025 14:25 | 1 | 31.35 |