Kaufman et Broad
KOF
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:27:25
28.45
-0.55 ( -1.90% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 16:25 35 28.45
04/16/2026 16:24 50 28.40
04/16/2026 16:24 39 28.40
04/16/2026 16:23 525 28.45
04/16/2026 16:23 37 28.45
04/16/2026 16:23 37 28.45
04/16/2026 16:23 37 28.45
04/16/2026 16:23 6 28.45
04/16/2026 16:23 127 28.45
04/16/2026 16:23 173 28.45
04/16/2026 16:18 4 28.55
04/16/2026 16:18 26 28.50
04/16/2026 16:18 10 28.50
04/16/2026 16:18 25 28.50
04/16/2026 16:18 36 28.50
04/16/2026 16:18 50 28.50
04/16/2026 16:18 36 28.50
04/16/2026 16:18 25 28.50
04/16/2026 16:18 250 28.50
04/16/2026 16:18 50 28.50
04/16/2026 16:18 25 28.55
04/16/2026 16:18 2 28.55
04/16/2026 16:18 35 28.55
04/16/2026 16:15 13 28.60
04/16/2026 16:14 68 28.60
04/16/2026 16:14 25 28.60
04/16/2026 16:14 78 28.60
04/16/2026 16:14 32 28.60
04/16/2026 16:14 37 28.60
04/16/2026 16:13 37 28.55
04/16/2026 16:13 25 28.55
04/16/2026 16:13 150 28.55
04/16/2026 16:13 25 28.60
04/16/2026 16:13 25 28.60
04/16/2026 16:13 171 28.60
04/16/2026 16:13 36 28.60
04/16/2026 16:13 330 28.60
04/16/2026 16:13 33 28.60
04/16/2026 16:12 25 28.65
04/16/2026 16:12 3 28.65
04/16/2026 16:12 163 28.65
04/16/2026 16:12 475 28.70
04/16/2026 16:12 175 28.70
04/16/2026 16:12 25 28.70
04/16/2026 16:12 18 28.70
04/16/2026 16:08 16 28.70
04/16/2026 16:05 16 28.70
04/16/2026 16:05 25 28.70
04/16/2026 16:04 1 28.65
04/16/2026 16:04 25 28.65
04/16/2026 16:04 15 28.65
04/16/2026 16:04 25 28.60
04/16/2026 16:04 49 28.60
04/16/2026 16:04 17 28.60
04/16/2026 16:04 86 28.60
04/16/2026 16:04 186 28.60
04/16/2026 16:04 35 28.60
04/16/2026 16:04 250 28.55
04/16/2026 16:04 125 28.55
04/16/2026 16:01 25 28.55
04/16/2026 16:01 25 28.55
04/16/2026 16:01 46 28.55
04/16/2026 16:00 47 28.55
04/16/2026 16:00 12 28.55
04/16/2026 16:00 7 28.55
04/16/2026 16:00 25 28.55
04/16/2026 15:59 25 28.45
04/16/2026 15:59 28 28.40
04/16/2026 15:59 250 28.40
04/16/2026 15:59 250 28.40
04/16/2026 15:59 250 28.40
04/16/2026 15:59 250 28.40
04/16/2026 15:59 250 28.40
04/16/2026 15:59 250 28.40
04/16/2026 15:59 250 28.40
04/16/2026 15:59 250 28.40
04/16/2026 15:59 2 28.40
04/16/2026 15:59 248 28.40
04/16/2026 15:59 2 28.40
04/16/2026 15:59 250 28.40
04/16/2026 15:59 250 28.40
04/16/2026 15:59 250 28.40
04/16/2026 15:59 250 28.40
04/16/2026 15:59 250 28.40
04/16/2026 15:59 250 28.40
04/16/2026 15:59 25 28.40
04/16/2026 15:59 38 28.40
04/16/2026 15:59 7 28.40
04/16/2026 15:59 106 28.40
04/16/2026 15:58 106 28.40
04/16/2026 15:58 250 28.40
04/16/2026 15:58 187 28.40
04/16/2026 15:58 49 28.40
04/16/2026 15:58 250 28.40
04/16/2026 15:58 247 28.40
04/16/2026 15:58 15 28.40
04/16/2026 15:58 6 28.40
04/16/2026 15:58 25 28.40
04/16/2026 15:58 36 28.40
04/16/2026 15:58 145 28.40
04/16/2026 15:57 15 28.40
04/16/2026 15:57 15 28.40
04/16/2026 15:57 37 28.35
04/16/2026 15:57 31 28.35
04/16/2026 15:57 32 28.35
04/16/2026 15:57 200 28.35
04/16/2026 15:57 10 28.35
04/16/2026 15:57 25 28.40
04/16/2026 15:57 80 28.40
04/16/2026 15:57 25 28.40
04/16/2026 15:57 95 28.40
04/16/2026 15:57 35 28.40
04/16/2026 15:57 45 28.40
04/16/2026 15:57 174 28.40
04/16/2026 15:57 25 28.50
04/16/2026 15:57 10 28.45
04/16/2026 15:57 25 28.50
04/16/2026 15:57 50 28.55
04/16/2026 15:57 25 28.60
04/16/2026 15:57 32 28.50
04/16/2026 15:57 36 28.50
04/16/2026 15:57 37 28.50
04/16/2026 15:57 3 28.50
04/16/2026 15:57 171 28.50
04/16/2026 15:57 101 28.55
04/16/2026 15:57 124 28.55
04/16/2026 15:57 32 28.55
04/16/2026 15:57 35 28.55
04/16/2026 15:57 33 28.55
04/16/2026 15:57 250 28.55
04/16/2026 15:57 181 28.55
04/16/2026 15:57 16 28.60
04/16/2026 15:57 138 28.60
04/16/2026 15:57 25 28.60
04/16/2026 15:57 138 28.60
04/16/2026 15:57 31 28.60
04/16/2026 15:57 38 28.60
04/16/2026 15:54 25 28.65
04/16/2026 15:54 50 28.65
04/16/2026 15:54 25 28.65
04/16/2026 15:54 36 28.65
04/16/2026 15:54 2 28.65
04/16/2026 15:51 15 28.70
04/16/2026 15:46 75 28.70
04/16/2026 15:46 100 28.70
04/16/2026 15:45 52 28.70
04/16/2026 15:44 15 28.70
04/16/2026 15:44 90 28.70
04/16/2026 15:44 192 28.70
04/16/2026 15:44 25 28.70
04/16/2026 15:44 47 28.70
04/16/2026 15:44 36 28.70
04/16/2026 15:44 1 28.60
04/16/2026 15:42 50 28.70
04/16/2026 15:41 158 28.65
04/16/2026 15:41 122 28.65
04/16/2026 15:41 25 28.65
04/16/2026 15:41 59 28.65
04/16/2026 15:38 40 28.70