Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:02:56
|
Geld
03.09.2025 -
20:05:41
|
Geld Volumen |
Brief
03.09.2025 -
20:05:41
|
Brief Volumen |
|---|---|---|---|---|
|
17.92
-0.16
(
-0.88% )
|
17.92
|
2'000 |
17.93
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:02 | 33 | 17.9137 |
| 09/03/2025 14:02 | 35 | 17.9101 |
| 09/03/2025 14:02 | 11 | 17.9151 |
| 09/03/2025 14:02 | 10 | 17.91 |
| 09/03/2025 14:02 | 300 | 17.92 |
| 09/03/2025 14:02 | 100 | 17.915 |
| 09/03/2025 14:02 | 15 | 17.915 |
| 09/03/2025 14:02 | 100 | 17.91 |
| 09/03/2025 14:02 | 10 | 17.91 |
| 09/03/2025 14:02 | 204 | 17.911 |
| 09/03/2025 14:02 | 10 | 17.91 |
| 09/03/2025 14:02 | 100 | 17.9127 |
| 09/03/2025 14:01 | 3 | 17.915 |
| 09/03/2025 14:01 | 10 | 17.91 |
| 09/03/2025 14:01 | 1 | 17.9105 |
| 09/03/2025 14:01 | 18 | 17.9131 |
| 09/03/2025 14:01 | 100 | 17.9081 |
| 09/03/2025 14:01 | 9 | 17.9151 |
| 09/03/2025 14:01 | 2 | 17.9105 |
| 09/03/2025 14:01 | 6 | 17.9106 |
| 09/03/2025 14:01 | 6 | 17.9105 |
| 09/03/2025 14:01 | 31 | 17.91 |
| 09/03/2025 14:01 | 8 | 17.91 |
| 09/03/2025 14:01 | 100 | 17.91 |
| 09/03/2025 14:01 | 12 | 17.9101 |
| 09/03/2025 14:01 | 31 | 17.9101 |
| 09/03/2025 14:01 | 19 | 17.9105 |
| 09/03/2025 14:01 | 10 | 17.91 |
| 09/03/2025 14:01 | 9 | 17.9132 |
| 09/03/2025 14:01 | 23 | 17.915 |
| 09/03/2025 14:01 | 100 | 17.9128 |
| 09/03/2025 14:00 | 38 | 17.9088 |
| 09/03/2025 14:00 | 30 | 17.91 |
| 09/03/2025 14:00 | 4 | 17.915 |
| 09/03/2025 14:00 | 4 | 17.91 |
| 09/03/2025 14:00 | 2 | 17.91 |
| 09/03/2025 14:00 | 100 | 17.9145 |
| 09/03/2025 14:00 | 5 | 17.91 |
| 09/03/2025 13:59 | 100 | 17.9147 |
| 09/03/2025 13:59 | 8 | 17.9082 |
| 09/03/2025 13:59 | 13 | 17.915 |
| 09/03/2025 13:59 | 16 | 17.915 |
| 09/03/2025 13:59 | 3 | 17.915 |
| 09/03/2025 13:59 | 21 | 17.9085 |
| 09/03/2025 13:59 | 100 | 17.91 |
| 09/03/2025 13:59 | 93 | 17.91 |
| 09/03/2025 13:59 | 201 | 17.91 |
| 09/03/2025 13:59 | 13 | 17.91 |
| 09/03/2025 13:59 | 100 | 17.91 |
| 09/03/2025 13:59 | 100 | 17.91 |
| 09/03/2025 13:59 | 100 | 17.91 |
| 09/03/2025 13:59 | 5 | 17.91 |
| 09/03/2025 13:59 | 100 | 17.91 |
| 09/03/2025 13:59 | 100 | 17.91 |
| 09/03/2025 13:59 | 101 | 17.91 |
| 09/03/2025 13:59 | 5 | 17.91 |
| 09/03/2025 13:59 | 314 | 17.91 |
| 09/03/2025 13:59 | 121 | 17.91 |
| 09/03/2025 13:59 | 8 | 17.91 |
| 09/03/2025 13:59 | 41 | 17.91 |
| 09/03/2025 13:59 | 30 | 17.91 |
| 09/03/2025 13:59 | 100 | 17.91 |
| 09/03/2025 13:59 | 100 | 17.91 |
| 09/03/2025 13:59 | 200 | 17.91 |
| 09/03/2025 13:59 | 3 | 17.91 |
| 09/03/2025 13:59 | 1 | 17.905 |
| 09/03/2025 13:59 | 189 | 17.9054 |
| 09/03/2025 13:59 | 500 | 17.905 |
| 09/03/2025 13:59 | 3 | 17.90 |
| 09/03/2025 13:59 | 1 | 17.905 |
| 09/03/2025 13:59 | 9 | 17.91 |
| 09/03/2025 13:58 | 7 | 17.9052 |
| 09/03/2025 13:58 | 16 | 17.905 |
| 09/03/2025 13:58 | 2 | 17.9053 |
| 09/03/2025 13:58 | 75 | 17.905 |
| 09/03/2025 13:58 | 5 | 17.9052 |
| 09/03/2025 13:58 | 26 | 17.91 |
| 09/03/2025 13:58 | 20 | 17.909 |
| 09/03/2025 13:58 | 365 | 17.905 |
| 09/03/2025 13:58 | 7 | 17.9071 |