Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
01:00:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.69
-0.34
(
-1.17% )
|
28.72
|
700 |
28.74
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 48037 | 28.69 |
| 08/27/2026 22:00 | 246 | 28.72 |
| 08/27/2026 22:00 | 96 | 28.73 |
| 08/27/2026 21:59 | 10 | 28.72 |
| 08/27/2026 21:59 | 96 | 28.725 |
| 08/27/2026 21:59 | 4 | 28.725 |
| 08/27/2026 21:59 | 60 | 28.735 |
| 08/27/2026 21:59 | 28 | 28.735 |
| 08/27/2026 21:59 | 52 | 28.735 |
| 08/27/2026 21:59 | 81 | 28.735 |
| 08/27/2026 21:59 | 3 | 28.735 |
| 08/27/2026 21:59 | 47 | 28.735 |
| 08/27/2026 21:59 | 89 | 28.735 |
| 08/27/2026 21:59 | 3 | 28.735 |
| 08/27/2026 21:59 | 45 | 28.725 |
| 08/27/2026 21:59 | 20 | 28.725 |
| 08/27/2026 21:59 | 80 | 28.725 |
| 08/27/2026 21:59 | 17 | 28.73 |
| 08/27/2026 21:59 | 20 | 28.73 |
| 08/27/2026 21:59 | 71 | 28.725 |
| 08/27/2026 21:59 | 25 | 28.725 |
| 08/27/2026 21:59 | 3 | 28.73 |
| 08/27/2026 21:59 | 68 | 28.73 |
| 08/27/2026 21:59 | 6 | 28.73 |
| 08/27/2026 21:59 | 100 | 28.725 |
| 08/27/2026 21:59 | 1 | 28.73 |
| 08/27/2026 21:59 | 7 | 28.73 |
| 08/27/2026 21:59 | 28 | 28.73 |
| 08/27/2026 21:59 | 17 | 28.725 |
| 08/27/2026 21:59 | 3 | 28.725 |
| 08/27/2026 21:59 | 100 | 28.725 |
| 08/27/2026 21:59 | 60 | 28.725 |
| 08/27/2026 21:59 | 111 | 28.725 |
| 08/27/2026 21:59 | 1 | 28.725 |
| 08/27/2026 21:59 | 100 | 28.725 |
| 08/27/2026 21:58 | 23 | 28.725 |
| 08/27/2026 21:58 | 22 | 28.725 |
| 08/27/2026 21:58 | 60 | 28.725 |
| 08/27/2026 21:58 | 29 | 28.725 |
| 08/27/2026 21:58 | 55 | 28.725 |
| 08/27/2026 21:58 | 45 | 28.725 |
| 08/27/2026 21:58 | 100 | 28.73 |
| 08/27/2026 21:58 | 400 | 28.73 |
| 08/27/2026 21:58 | 100 | 28.73 |
| 08/27/2026 21:58 | 5 | 28.73 |
| 08/27/2026 21:58 | 7 | 28.73 |
| 08/27/2026 21:58 | 100 | 28.73 |
| 08/27/2026 21:58 | 28 | 28.73 |
| 08/27/2026 21:58 | 100 | 28.73 |
| 08/27/2026 21:58 | 100 | 28.73 |
| 08/27/2026 21:58 | 100 | 28.73 |
| 08/27/2026 21:58 | 100 | 28.725 |
| 08/27/2026 21:57 | 37 | 28.725 |
| 08/27/2026 21:57 | 100 | 28.73 |
| 08/27/2026 21:57 | 24 | 28.73 |
| 08/27/2026 21:57 | 114 | 28.73 |
| 08/27/2026 21:57 | 2 | 28.73 |
| 08/27/2026 21:57 | 100 | 28.73 |
| 08/27/2026 21:57 | 77 | 28.73 |
| 08/27/2026 21:57 | 2 | 28.73 |
| 08/27/2026 21:57 | 18 | 28.73 |
| 08/27/2026 21:57 | 400 | 28.73 |
| 08/27/2026 21:57 | 40 | 28.73 |
| 08/27/2026 21:57 | 2812 | 28.73 |
| 08/27/2026 21:57 | 388 | 28.73 |
| 08/27/2026 21:57 | 100 | 28.73 |
| 08/27/2026 21:57 | 586 | 28.73 |
| 08/27/2026 21:57 | 214 | 28.73 |
| 08/27/2026 21:57 | 45 | 28.73 |
| 08/27/2026 21:57 | 20 | 28.73 |
| 08/27/2026 21:57 | 794 | 28.73 |
| 08/27/2026 21:57 | 67 | 28.73 |
| 08/27/2026 21:57 | 100 | 28.73 |
| 08/27/2026 21:57 | 119 | 28.73 |
| 08/27/2026 21:57 | 287 | 28.73 |
| 08/27/2026 21:57 | 100 | 28.73 |
| 08/27/2026 21:57 | 200 | 28.73 |
| 08/27/2026 21:57 | 65 | 28.73 |
| 08/27/2026 21:57 | 135 | 28.73 |
| 08/27/2026 21:57 | 100 | 28.73 |
| 08/27/2026 21:57 | 40 | 28.73 |
| 08/27/2026 21:57 | 7 | 28.73 |
| 08/27/2026 21:57 | 7 | 28.73 |
| 08/27/2026 21:57 | 100 | 28.725 |
| 08/27/2026 21:56 | 48 | 28.725 |
| 08/27/2026 21:56 | 1 | 28.725 |
| 08/27/2026 21:56 | 100 | 28.725 |
| 08/27/2026 21:56 | 100 | 28.725 |
| 08/27/2026 21:56 | 26 | 28.725 |
| 08/27/2026 21:56 | 84 | 28.725 |
| 08/27/2026 21:56 | 58 | 28.725 |
| 08/27/2026 21:55 | 93 | 28.73 |
| 08/27/2026 21:55 | 7 | 28.73 |
| 08/27/2026 21:55 | 207 | 28.725 |
| 08/27/2026 21:55 | 84 | 28.725 |
| 08/27/2026 21:55 | 76 | 28.725 |
| 08/27/2026 21:54 | 27 | 28.73 |
| 08/27/2026 21:54 | 100 | 28.73 |
| 08/27/2026 21:54 | 100 | 28.73 |
| 08/27/2026 21:54 | 100 | 28.73 |
| 08/27/2026 21:54 | 100 | 28.73 |
| 08/27/2026 21:54 | 100 | 28.73 |
| 08/27/2026 21:54 | 10 | 28.73 |
| 08/27/2026 21:54 | 78 | 28.73 |
| 08/27/2026 21:54 | 200 | 28.73 |
| 08/27/2026 21:54 | 288 | 28.725 |
| 08/27/2026 21:54 | 10 | 28.725 |
| 08/27/2026 21:53 | 27 | 28.725 |
| 08/27/2026 21:53 | 100 | 28.725 |
| 08/27/2026 21:53 | 10 | 28.725 |
| 08/27/2026 21:53 | 45 | 28.725 |
| 08/27/2026 21:51 | 100 | 28.725 |
| 08/27/2026 21:51 | 200 | 28.725 |
| 08/27/2026 21:50 | 200 | 28.73 |
| 08/27/2026 21:50 | 100 | 28.73 |
| 08/27/2026 21:50 | 100 | 28.73 |
| 08/27/2026 21:50 | 100 | 28.73 |
| 08/27/2026 21:50 | 470 | 28.73 |
| 08/27/2026 21:50 | 10 | 28.73 |
| 08/27/2026 21:50 | 4 | 28.725 |
| 08/27/2026 21:49 | 33 | 28.73 |
| 08/27/2026 21:49 | 190 | 28.73 |
| 08/27/2026 21:49 | 20 | 28.735 |
| 08/27/2026 21:49 | 4 | 28.73 |
| 08/27/2026 21:46 | 6 | 28.73 |
| 08/27/2026 21:46 | 100 | 28.73 |
| 08/27/2026 21:46 | 80 | 28.73 |
| 08/27/2026 21:46 | 20 | 28.73 |
| 08/27/2026 21:44 | 20 | 28.72 |
| 08/27/2026 21:44 | 100 | 28.72 |
| 08/27/2026 21:42 | 30 | 28.725 |
| 08/27/2026 21:41 | 100 | 28.725 |
| 08/27/2026 21:39 | 1 | 28.725 |
| 08/27/2026 21:39 | 5 | 28.725 |
| 08/27/2026 21:39 | 3 | 28.73 |
| 08/27/2026 21:39 | 95 | 28.73 |
| 08/27/2026 21:39 | 3 | 28.73 |
| 08/27/2026 21:39 | 2 | 28.73 |
| 08/27/2026 21:39 | 1 | 28.73 |
| 08/27/2026 21:38 | 2 | 28.72 |
| 08/27/2026 21:38 | 8 | 28.72 |
| 08/27/2026 21:38 | 100 | 28.72 |
| 08/27/2026 21:38 | 48 | 28.72 |
| 08/27/2026 21:38 | 52 | 28.72 |
| 08/27/2026 21:36 | 30 | 28.715 |
| 08/27/2026 21:35 | 100 | 28.71 |
| 08/27/2026 21:35 | 100 | 28.71 |
| 08/27/2026 21:35 | 100 | 28.71 |
| 08/27/2026 21:35 | 90 | 28.71 |
| 08/27/2026 21:35 | 6 | 28.71 |
| 08/27/2026 21:34 | 2 | 28.70 |
| 08/27/2026 21:33 | 2 | 28.70 |
| 08/27/2026 21:33 | 1 | 28.70 |
| 08/27/2026 21:33 | 100 | 28.70 |
| 08/27/2026 21:33 | 1 | 28.70 |
| 08/27/2026 21:33 | 100 | 28.70 |
| 08/27/2026 21:33 | 100 | 28.70 |
| 08/27/2026 21:33 | 5 | 28.70 |
| 08/27/2026 21:33 | 84 | 28.70 |
| 08/27/2026 21:33 | 216 | 28.70 |
| 08/27/2026 21:33 | 99 | 28.70 |
| 08/27/2026 21:32 | 1 | 28.705 |
| 08/27/2026 21:31 | 1 | 28.70 |
| 08/27/2026 21:31 | 2 | 28.70 |
| 08/27/2026 21:31 | 100 | 28.70 |
| 08/27/2026 21:31 | 100 | 28.70 |
| 08/27/2026 21:30 | 2 | 28.705 |
| 08/27/2026 21:30 | 300 | 28.705 |
| 08/27/2026 21:28 | 3 | 28.70 |
| 08/27/2026 21:28 | 17 | 28.70 |
| 08/27/2026 21:28 | 100 | 28.70 |
| 08/27/2026 21:28 | 100 | 28.70 |
| 08/27/2026 21:27 | 100 | 28.70 |
| 08/27/2026 21:27 | 11 | 28.70 |
| 08/27/2026 21:27 | 66 | 28.70 |
| 08/27/2026 21:27 | 4 | 28.70 |
| 08/27/2026 21:27 | 1 | 28.705 |
| 08/27/2026 21:25 | 20 | 28.70 |
| 08/27/2026 21:25 | 100 | 28.70 |
| 08/27/2026 21:24 | 100 | 28.70 |
| 08/27/2026 21:23 | 100 | 28.71 |
| 08/27/2026 21:23 | 83 | 28.71 |
| 08/27/2026 21:23 | 3 | 28.71 |
| 08/27/2026 21:22 | 100 | 28.72 |
| 08/27/2026 21:21 | 100 | 28.73 |
| 08/27/2026 21:20 | 98 | 28.73 |
| 08/27/2026 21:20 | 2 | 28.73 |
| 08/27/2026 21:20 | 100 | 28.73 |
| 08/27/2026 21:20 | 205 | 28.73 |
| 08/27/2026 21:20 | 3 | 28.73 |
| 08/27/2026 21:20 | 100 | 28.73 |
| 08/27/2026 21:20 | 100 | 28.73 |
| 08/27/2026 21:20 | 10 | 28.73 |
| 08/27/2026 21:20 | 150 | 28.73 |
| 08/27/2026 21:20 | 50 | 28.73 |
| 08/27/2026 21:19 | 9 | 28.73 |
| 08/27/2026 21:19 | 94 | 28.73 |
| 08/27/2026 21:16 | 200 | 28.72 |
| 08/27/2026 21:16 | 73 | 28.72 |
| 08/27/2026 21:16 | 27 | 28.72 |
| 08/27/2026 21:15 | 1 | 28.715 |
| 08/27/2026 21:14 | 100 | 28.715 |
| 08/27/2026 21:14 | 36 | 28.72 |
| 08/27/2026 21:14 | 10 | 28.72 |
| 08/27/2026 21:14 | 18 | 28.72 |
| 08/27/2026 21:14 | 20 | 28.72 |
| 08/27/2026 21:14 | 200 | 28.72 |
| 08/27/2026 21:13 | 10 | 28.725 |
| 08/27/2026 21:13 | 2 | 28.725 |
| 08/27/2026 21:11 | 100 | 28.71 |
| 08/27/2026 21:11 | 9 | 28.71 |
| 08/27/2026 21:09 | 222 | 28.705 |
| 08/27/2026 21:09 | 9 | 28.70 |
| 08/27/2026 21:09 | 100 | 28.695 |
| 08/27/2026 21:09 | 108 | 28.695 |
| 08/27/2026 21:08 | 100 | 28.695 |
| 08/27/2026 21:08 | 1 | 28.695 |
| 08/27/2026 21:07 | 111 | 28.695 |
| 08/27/2026 21:06 | 100 | 28.695 |
| 08/27/2026 21:06 | 200 | 28.70 |
| 08/27/2026 21:05 | 10 | 28.705 |
| 08/27/2026 21:03 | 100 | 28.70 |
| 08/27/2026 21:03 | 100 | 28.70 |
| 08/27/2026 21:03 | 100 | 28.70 |
| 08/27/2026 21:03 | 300 | 28.70 |
| 08/27/2026 21:01 | 1 | 28.72 |
| 08/27/2026 21:01 | 12 | 28.72 |
| 08/27/2026 21:01 | 15 | 28.72 |
| 08/27/2026 21:01 | 100 | 28.72 |
| 08/27/2026 21:00 | 60 | 28.72 |
| 08/27/2026 21:00 | 6 | 28.72 |
| 08/27/2026 21:00 | 100 | 28.715 |
| 08/27/2026 21:00 | 100 | 28.71 |
| 08/27/2026 21:00 | 100 | 28.71 |
| 08/27/2026 21:00 | 100 | 28.705 |
| 08/27/2026 20:57 | 6 | 28.705 |
| 08/27/2026 20:57 | 6 | 28.705 |
| 08/27/2026 20:56 | 70 | 28.71 |
| 08/27/2026 20:56 | 1 | 28.705 |
| 08/27/2026 20:54 | 1 | 28.705 |
| 08/27/2026 20:54 | 33 | 28.71 |
| 08/27/2026 20:54 | 10 | 28.71 |
| 08/27/2026 20:54 | 100 | 28.71 |
| 08/27/2026 20:51 | 100 | 28.71 |
| 08/27/2026 20:51 | 119 | 28.71 |
| 08/27/2026 20:51 | 81 | 28.71 |
| 08/27/2026 20:51 | 100 | 28.70 |
| 08/27/2026 20:51 | 200 | 28.70 |
| 08/27/2026 20:50 | 100 | 28.70 |
| 08/27/2026 20:49 | 20 | 28.705 |
| 08/27/2026 20:49 | 100 | 28.705 |
| 08/27/2026 20:49 | 100 | 28.71 |
| 08/27/2026 20:49 | 20 | 28.71 |
| 08/27/2026 20:48 | 100 | 28.715 |
| 08/27/2026 20:48 | 100 | 28.715 |
| 08/27/2026 20:42 | 38 | 28.71 |
| 08/27/2026 20:42 | 60 | 28.71 |
| 08/27/2026 20:42 | 1 | 28.71 |
| 08/27/2026 20:42 | 1 | 28.71 |
| 08/27/2026 20:42 | 10 | 28.71 |
| 08/27/2026 20:42 | 1 | 28.71 |
| 08/27/2026 20:42 | 5 | 28.71 |
| 08/27/2026 20:39 | 10 | 28.70 |
| 08/27/2026 20:37 | 9 | 28.70 |
| 08/27/2026 20:37 | 81 | 28.70 |
| 08/27/2026 20:37 | 3 | 28.70 |
| 08/27/2026 20:37 | 100 | 28.70 |
| 08/27/2026 20:37 | 200 | 28.70 |
| 08/27/2026 20:36 | 100 | 28.69 |
| 08/27/2026 20:36 | 200 | 28.68 |
| 08/27/2026 20:36 | 100 | 28.68 |
| 08/27/2026 20:36 | 600 | 28.675 |
| 08/27/2026 20:36 | 111 | 28.675 |
| 08/27/2026 20:36 | 100 | 28.68 |
| 08/27/2026 20:36 | 100 | 28.68 |
| 08/27/2026 20:36 | 100 | 28.68 |
| 08/27/2026 20:36 | 111 | 28.685 |
| 08/27/2026 20:36 | 100 | 28.70 |
| 08/27/2026 20:36 | 100 | 28.70 |
| 08/27/2026 20:36 | 100 | 28.70 |
| 08/27/2026 20:36 | 100 | 28.70 |
| 08/27/2026 20:36 | 100 | 28.70 |
| 08/27/2026 20:36 | 200 | 28.71 |
| 08/27/2026 20:36 | 37 | 28.71 |
| 08/27/2026 20:36 | 10 | 28.71 |
| 08/27/2026 20:36 | 100 | 28.71 |
| 08/27/2026 20:36 | 100 | 28.71 |
| 08/27/2026 20:36 | 12 | 28.71 |
| 08/27/2026 20:36 | 200 | 28.71 |
| 08/27/2026 20:36 | 100 | 28.715 |
| 08/27/2026 20:36 | 100 | 28.715 |
| 08/27/2026 20:36 | 300 | 28.715 |
| 08/27/2026 20:34 | 1 | 28.715 |
| 08/27/2026 20:34 | 35 | 28.72 |
| 08/27/2026 20:34 | 100 | 28.72 |
| 08/27/2026 20:34 | 14 | 28.72 |
| 08/27/2026 20:34 | 12 | 28.72 |
| 08/27/2026 20:31 | 3 | 28.72 |
| 08/27/2026 20:31 | 100 | 28.72 |
| 08/27/2026 20:30 | 200 | 28.72 |
| 08/27/2026 20:30 | 42 | 28.72 |
| 08/27/2026 20:30 | 13 | 28.72 |
| 08/27/2026 20:30 | 100 | 28.72 |
| 08/27/2026 20:28 | 100 | 28.72 |
| 08/27/2026 20:28 | 100 | 28.72 |
| 08/27/2026 20:28 | 100 | 28.72 |
| 08/27/2026 20:28 | 100 | 28.72 |
| 08/27/2026 20:27 | 1 | 28.725 |
| 08/27/2026 20:27 | 42 | 28.72 |
| 08/27/2026 20:24 | 77 | 28.73 |
| 08/27/2026 20:24 | 23 | 28.73 |
| 08/27/2026 20:24 | 77 | 28.73 |
| 08/27/2026 20:24 | 14 | 28.74 |
| 08/27/2026 20:24 | 300 | 28.74 |
| 08/27/2026 20:24 | 190 | 28.74 |
| 08/27/2026 20:23 | 94 | 28.745 |
| 08/27/2026 20:22 | 10 | 28.74 |
| 08/27/2026 20:22 | 94 | 28.745 |
| 08/27/2026 20:22 | 94 | 28.745 |
| 08/27/2026 20:21 | 94 | 28.745 |
| 08/27/2026 20:20 | 1 | 28.745 |
| 08/27/2026 20:19 | 921 | 28.75 |
| 08/27/2026 20:17 | 13 | 28.74 |
| 08/27/2026 20:17 | 13 | 28.74 |
| 08/27/2026 20:16 | 33 | 28.74 |
| 08/27/2026 20:16 | 100 | 28.74 |
| 08/27/2026 20:16 | 100 | 28.74 |
| 08/27/2026 20:14 | 100 | 28.74 |
| 08/27/2026 20:13 | 70 | 28.74 |
| 08/27/2026 20:13 | 10 | 28.74 |
| 08/27/2026 20:13 | 14 | 28.74 |
| 08/27/2026 20:13 | 1 | 28.745 |
| 08/27/2026 20:13 | 13 | 28.74 |
| 08/27/2026 20:13 | 100 | 28.74 |
| 08/27/2026 20:13 | 100 | 28.74 |
| 08/27/2026 20:13 | 40 | 28.74 |
| 08/27/2026 20:13 | 100 | 28.74 |
| 08/27/2026 20:13 | 84 | 28.74 |
| 08/27/2026 20:13 | 119 | 28.74 |
| 08/27/2026 20:12 | 20 | 28.73 |
| 08/27/2026 20:12 | 100 | 28.73 |
| 08/27/2026 20:10 | 12 | 28.74 |
| 08/27/2026 20:10 | 17 | 28.74 |
| 08/27/2026 20:10 | 1 | 28.74 |
| 08/27/2026 20:10 | 12 | 28.74 |
| 08/27/2026 20:06 | 100 | 28.75 |
| 08/27/2026 20:06 | 66 | 28.75 |
| 08/27/2026 20:06 | 5 | 28.75 |
| 08/27/2026 20:06 | 1 | 28.75 |
| 08/27/2026 20:06 | 1 | 28.745 |
| 08/27/2026 20:06 | 94 | 28.745 |
| 08/27/2026 20:06 | 94 | 28.745 |
| 08/27/2026 20:06 | 94 | 28.745 |
| 08/27/2026 20:05 | 47 | 28.74 |
| 08/27/2026 20:05 | 82 | 28.74 |
| 08/27/2026 20:01 | 3 | 28.73 |
| 08/27/2026 20:01 | 3 | 28.73 |
| 08/27/2026 20:01 | 100 | 28.73 |
| 08/27/2026 20:01 | 3 | 28.73 |
| 08/27/2026 20:00 | 3 | 28.73 |
| 08/27/2026 19:58 | 1 | 28.735 |
| 08/27/2026 19:58 | 12 | 28.74 |
| 08/27/2026 19:58 | 13 | 28.74 |
| 08/27/2026 19:58 | 12 | 28.74 |
| 08/27/2026 19:58 | 105 | 28.74 |
| 08/27/2026 19:58 | 95 | 28.74 |
| 08/27/2026 19:54 | 16 | 28.75 |
| 08/27/2026 19:54 | 16 | 28.75 |
| 08/27/2026 19:53 | 6 | 28.755 |
| 08/27/2026 19:53 | 1 | 28.755 |
| 08/27/2026 19:51 | 55 | 28.75 |
| 08/27/2026 19:50 | 100 | 28.75 |
| 08/27/2026 19:50 | 6 | 28.75 |
| 08/27/2026 19:50 | 100 | 28.75 |
| 08/27/2026 19:49 | 18 | 28.74 |
| 08/27/2026 19:49 | 100 | 28.74 |
| 08/27/2026 19:49 | 42 | 28.74 |
| 08/27/2026 19:49 | 50 | 28.74 |
| 08/27/2026 19:49 | 200 | 28.74 |
| 08/27/2026 19:47 | 38 | 28.74 |
| 08/27/2026 19:47 | 54 | 28.74 |
| 08/27/2026 19:47 | 8 | 28.74 |
| 08/27/2026 19:47 | 10 | 28.74 |
| 08/27/2026 19:47 | 35 | 28.74 |
| 08/27/2026 19:47 | 94 | 28.735 |
| 08/27/2026 19:47 | 77 | 28.735 |
| 08/27/2026 19:47 | 17 | 28.735 |
| 08/27/2026 19:47 | 94 | 28.735 |
| 08/27/2026 19:47 | 94 | 28.735 |
| 08/27/2026 19:47 | 188 | 28.74 |
| 08/27/2026 19:46 | 11 | 28.75 |
| 08/27/2026 19:46 | 13 | 28.75 |
| 08/27/2026 19:46 | 11 | 28.75 |
| 08/27/2026 19:46 | 13 | 28.75 |
| 08/27/2026 19:46 | 6 | 28.755 |
| 08/27/2026 19:45 | 100 | 28.755 |
| 08/27/2026 19:44 | 42 | 28.76 |
| 08/27/2026 19:43 | 1 | 28.765 |
| 08/27/2026 19:43 | 60 | 28.76 |
| 08/27/2026 19:42 | 100 | 28.76 |
| 08/27/2026 19:35 | 68 | 28.76 |
| 08/27/2026 19:34 | 2 | 28.76 |
| 08/27/2026 19:34 | 93 | 28.755 |
| 08/27/2026 19:34 | 93 | 28.755 |
| 08/27/2026 19:34 | 93 | 28.755 |
| 08/27/2026 19:33 | 93 | 28.755 |
| 08/27/2026 19:33 | 93 | 28.755 |
| 08/27/2026 19:33 | 93 | 28.755 |
| 08/27/2026 19:33 | 93 | 28.755 |
| 08/27/2026 19:33 | 93 | 28.755 |
| 08/27/2026 19:33 | 93 | 28.755 |
| 08/27/2026 19:33 | 93 | 28.755 |
| 08/27/2026 19:33 | 93 | 28.755 |
| 08/27/2026 19:32 | 150 | 28.76 |
| 08/27/2026 19:32 | 51 | 28.76 |
| 08/27/2026 19:32 | 93 | 28.755 |
| 08/27/2026 19:32 | 93 | 28.755 |
| 08/27/2026 19:32 | 93 | 28.755 |
| 08/27/2026 19:32 | 93 | 28.755 |
| 08/27/2026 19:32 | 93 | 28.755 |
| 08/27/2026 19:32 | 93 | 28.755 |
| 08/27/2026 19:29 | 93 | 28.755 |
| 08/27/2026 19:29 | 10 | 28.755 |
| 08/27/2026 19:28 | 1 | 28.755 |
| 08/27/2026 19:27 | 200 | 28.75 |
| 08/27/2026 19:27 | 17 | 28.75 |
| 08/27/2026 19:27 | 51 | 28.75 |
| 08/27/2026 19:27 | 94 | 28.75 |
| 08/27/2026 19:27 | 100 | 28.75 |
| 08/27/2026 19:26 | 20 | 28.74 |
| 08/27/2026 19:26 | 59 | 28.74 |
| 08/27/2026 19:26 | 100 | 28.74 |
| 08/27/2026 19:26 | 94 | 28.735 |
| 08/27/2026 19:26 | 94 | 28.735 |
| 08/27/2026 19:26 | 94 | 28.735 |
| 08/27/2026 19:26 | 94 | 28.735 |
| 08/27/2026 19:26 | 94 | 28.735 |
| 08/27/2026 19:25 | 99 | 28.73 |
| 08/27/2026 19:24 | 1 | 28.73 |
| 08/27/2026 19:23 | 100 | 28.73 |
| 08/27/2026 19:23 | 100 | 28.73 |
| 08/27/2026 19:22 | 94 | 28.735 |
| 08/27/2026 19:20 | 1 | 28.73 |
| 08/27/2026 19:20 | 1 | 28.735 |
| 08/27/2026 19:19 | 1 | 28.73 |
| 08/27/2026 19:17 | 1 | 28.73 |
| 08/27/2026 19:17 | 100 | 28.73 |
| 08/27/2026 19:17 | 60 | 28.73 |
| 08/27/2026 19:17 | 100 | 28.73 |
| 08/27/2026 19:17 | 100 | 28.73 |
| 08/27/2026 19:16 | 100 | 28.72 |
| 08/27/2026 19:16 | 74 | 28.72 |
| 08/27/2026 19:16 | 100 | 28.72 |
| 08/27/2026 19:15 | 10 | 28.72 |
| 08/27/2026 19:13 | 1 | 28.72 |
| 08/27/2026 19:12 | 12 | 28.73 |
| 08/27/2026 19:12 | 12 | 28.73 |
| 08/27/2026 19:12 | 200 | 28.73 |
| 08/27/2026 19:12 | 13 | 28.73 |
| 08/27/2026 19:12 | 10 | 28.735 |
| 08/27/2026 19:12 | 1 | 28.735 |
| 08/27/2026 19:10 | 1 | 28.74 |
| 08/27/2026 19:09 | 48 | 28.74 |
| 08/27/2026 19:09 | 52 | 28.74 |
| 08/27/2026 19:09 | 39 | 28.74 |
| 08/27/2026 19:09 | 9 | 28.74 |
| 08/27/2026 19:08 | 1 | 28.73 |
| 08/27/2026 19:08 | 1 | 28.73 |
| 08/27/2026 19:08 | 11 | 28.73 |
| 08/27/2026 19:08 | 48 | 28.73 |
| 08/27/2026 19:08 | 100 | 28.72 |
| 08/27/2026 19:08 | 11 | 28.72 |
| 08/27/2026 19:08 | 92 | 28.72 |
| 08/27/2026 19:06 | 1 | 28.72 |
| 08/27/2026 19:04 | 1 | 28.725 |
| 08/27/2026 19:04 | 4 | 28.72 |
| 08/27/2026 19:03 | 100 | 28.72 |
| 08/27/2026 19:02 | 3 | 28.72 |
| 08/27/2026 19:02 | 6 | 28.73 |
| 08/27/2026 19:02 | 1 | 28.73 |
| 08/27/2026 19:01 | 100 | 28.735 |
| 08/27/2026 19:01 | 100 | 28.735 |
| 08/27/2026 19:00 | 49 | 28.73 |
| 08/27/2026 19:00 | 100 | 28.73 |
| 08/27/2026 19:00 | 59 | 28.73 |
| 08/27/2026 19:00 | 100 | 28.725 |
| 08/27/2026 18:58 | 1 | 28.725 |
| 08/27/2026 18:57 | 100 | 28.72 |
| 08/27/2026 18:57 | 9 | 28.72 |
| 08/27/2026 18:57 | 50 | 28.72 |
| 08/27/2026 18:57 | 20 | 28.72 |
| 08/27/2026 18:57 | 180 | 28.72 |
| 08/27/2026 18:53 | 200 | 28.715 |
| 08/27/2026 18:49 | 300 | 28.72 |
| 08/27/2026 18:49 | 1 | 28.725 |
| 08/27/2026 18:49 | 20 | 28.725 |
| 08/27/2026 18:49 | 100 | 28.725 |
| 08/27/2026 18:47 | 100 | 28.725 |
| 08/27/2026 18:45 | 45 | 28.725 |
| 08/27/2026 18:45 | 150 | 28.725 |
| 08/27/2026 18:45 | 100 | 28.725 |
| 08/27/2026 18:42 | 1 | 28.725 |
| 08/27/2026 18:39 | 100 | 28.725 |
| 08/27/2026 18:38 | 98 | 28.73 |
| 08/27/2026 18:36 | 100 | 28.73 |
| 08/27/2026 18:36 | 100 | 28.73 |
| 08/27/2026 18:36 | 100 | 28.73 |
| 08/27/2026 18:34 | 1 | 28.73 |
| 08/27/2026 18:34 | 92 | 28.73 |
| 08/27/2026 18:34 | 9 | 28.73 |
| 08/27/2026 18:33 | 18 | 28.725 |
| 08/27/2026 18:33 | 140 | 28.73 |
| 08/27/2026 18:33 | 60 | 28.73 |
| 08/27/2026 18:33 | 20 | 28.73 |
| 08/27/2026 18:33 | 200 | 28.73 |
| 08/27/2026 18:31 | 100 | 28.74 |
| 08/27/2026 18:31 | 100 | 28.74 |
| 08/27/2026 18:31 | 200 | 28.74 |
| 08/27/2026 18:31 | 20 | 28.74 |
| 08/27/2026 18:31 | 100 | 28.73 |
| 08/27/2026 18:31 | 4 | 28.73 |
| 08/27/2026 18:30 | 37 | 28.73 |
| 08/27/2026 18:30 | 10 | 28.73 |
| 08/27/2026 18:30 | 38 | 28.73 |
| 08/27/2026 18:26 | 1 | 28.725 |
| 08/27/2026 18:25 | 11 | 28.72 |
| 08/27/2026 18:25 | 100 | 28.72 |
| 08/27/2026 18:25 | 42 | 28.72 |
| 08/27/2026 18:25 | 10 | 28.72 |
| 08/27/2026 18:23 | 14 | 28.72 |
| 08/27/2026 18:19 | 102 | 28.72 |
| 08/27/2026 18:18 | 18 | 28.73 |
| 08/27/2026 18:15 | 2 | 28.73 |
| 08/27/2026 18:14 | 45 | 28.72 |
| 08/27/2026 18:14 | 9 | 28.72 |
| 08/27/2026 18:10 | 1 | 28.715 |
| 08/27/2026 18:05 | 1 | 28.725 |
| 08/27/2026 18:04 | 100 | 28.73 |
| 08/27/2026 18:02 | 300 | 28.73 |
| 08/27/2026 18:01 | 100 | 28.74 |
| 08/27/2026 18:00 | 100 | 28.75 |
| 08/27/2026 18:00 | 200 | 28.75 |
| 08/27/2026 17:59 | 100 | 28.75 |
| 08/27/2026 17:59 | 100 | 28.75 |
| 08/27/2026 17:58 | 22 | 28.75 |
| 08/27/2026 17:57 | 14 | 28.75 |
| 08/27/2026 17:57 | 100 | 28.75 |
| 08/27/2026 17:57 | 14 | 28.75 |
| 08/27/2026 17:56 | 20 | 28.75 |
| 08/27/2026 17:56 | 100 | 28.75 |
| 08/27/2026 17:55 | 150 | 28.745 |
| 08/27/2026 17:55 | 1 | 28.745 |
| 08/27/2026 17:54 | 100 | 28.74 |
| 08/27/2026 17:54 | 100 | 28.74 |
| 08/27/2026 17:54 | 100 | 28.74 |
| 08/27/2026 17:51 | 45 | 28.72 |
| 08/27/2026 17:51 | 39 | 28.72 |
| 08/27/2026 17:50 | 100 | 28.71 |
| 08/27/2026 17:50 | 100 | 28.71 |
| 08/27/2026 17:50 | 200 | 28.71 |
| 08/27/2026 17:46 | 1 | 28.705 |
| 08/27/2026 17:45 | 200 | 28.70 |
| 08/27/2026 17:45 | 200 | 28.69 |
| 08/27/2026 17:45 | 85 | 28.69 |
| 08/27/2026 17:45 | 74 | 28.69 |
| 08/27/2026 17:45 | 100 | 28.69 |
| 08/27/2026 17:41 | 3 | 28.69 |
| 08/27/2026 17:41 | 100 | 28.69 |
| 08/27/2026 17:40 | 22 | 28.69 |
| 08/27/2026 17:40 | 200 | 28.69 |
| 08/27/2026 17:40 | 38 | 28.685 |
| 08/27/2026 17:39 | 20 | 28.685 |
| 08/27/2026 17:38 | 13 | 28.68 |
| 08/27/2026 17:36 | 1 | 28.685 |
| 08/27/2026 17:36 | 1 | 28.685 |
| 08/27/2026 17:36 | 1 | 28.685 |
| 08/27/2026 17:35 | 100 | 28.68 |
| 08/27/2026 17:35 | 100 | 28.67 |
| 08/27/2026 17:35 | 200 | 28.68 |
| 08/27/2026 17:35 | 12 | 28.68 |
| 08/27/2026 17:35 | 200 | 28.68 |
| 08/27/2026 17:34 | 100 | 28.70 |
| 08/27/2026 17:34 | 200 | 28.70 |
| 08/27/2026 17:34 | 100 | 28.70 |
| 08/27/2026 17:34 | 200 | 28.70 |
| 08/27/2026 17:34 | 200 | 28.70 |
| 08/27/2026 17:34 | 200 | 28.705 |
| 08/27/2026 17:34 | 150 | 28.715 |
| 08/27/2026 17:34 | 150 | 28.715 |
| 08/27/2026 17:34 | 200 | 28.71 |
| 08/27/2026 17:34 | 104 | 28.71 |
| 08/27/2026 17:34 | 200 | 28.71 |
| 08/27/2026 17:34 | 200 | 28.71 |
| 08/27/2026 17:34 | 100 | 28.71 |
| 08/27/2026 17:34 | 100 | 28.70 |
| 08/27/2026 17:34 | 100 | 28.70 |
| 08/27/2026 17:34 | 200 | 28.70 |
| 08/27/2026 17:34 | 25 | 28.70 |
| 08/27/2026 17:34 | 104 | 28.70 |
| 08/27/2026 17:34 | 100 | 28.70 |
| 08/27/2026 17:34 | 150 | 28.695 |
| 08/27/2026 17:34 | 50 | 28.69 |
| 08/27/2026 17:34 | 150 | 28.69 |
| 08/27/2026 17:34 | 8 | 28.69 |
| 08/27/2026 17:34 | 100 | 28.69 |
| 08/27/2026 17:34 | 72 | 28.69 |
| 08/27/2026 17:34 | 28 | 28.69 |
| 08/27/2026 17:34 | 104 | 28.69 |
| 08/27/2026 17:34 | 200 | 28.69 |
| 08/27/2026 17:34 | 200 | 28.69 |
| 08/27/2026 17:34 | 200 | 28.69 |
| 08/27/2026 17:34 | 100 | 28.69 |
| 08/27/2026 17:34 | 200 | 28.68 |
| 08/27/2026 17:34 | 200 | 28.68 |
| 08/27/2026 17:34 | 42 | 28.695 |
| 08/27/2026 17:34 | 266 | 28.695 |
| 08/27/2026 17:34 | 200 | 28.70 |
| 08/27/2026 17:34 | 200 | 28.70 |
| 08/27/2026 17:34 | 10 | 28.70 |
| 08/27/2026 17:34 | 242 | 28.69 |
| 08/27/2026 17:34 | 100 | 28.695 |
| 08/27/2026 17:34 | 266 | 28.695 |
| 08/27/2026 17:34 | 100 | 28.70 |
| 08/27/2026 17:34 | 64 | 28.70 |
| 08/27/2026 17:34 | 300 | 28.70 |
| 08/27/2026 17:34 | 100 | 28.70 |
| 08/27/2026 17:34 | 600 | 28.70 |
| 08/27/2026 17:34 | 100 | 28.705 |
| 08/27/2026 17:34 | 200 | 28.71 |
| 08/27/2026 17:34 | 2 | 28.71 |
| 08/27/2026 17:34 | 12 | 28.72 |
| 08/27/2026 17:34 | 273 | 28.72 |
| 08/27/2026 17:34 | 12 | 28.72 |
| 08/27/2026 17:34 | 100 | 28.72 |
| 08/27/2026 17:34 | 3 | 28.72 |
| 08/27/2026 17:34 | 300 | 28.73 |
| 08/27/2026 17:34 | 300 | 28.73 |
| 08/27/2026 17:34 | 200 | 28.735 |
| 08/27/2026 17:34 | 200 | 28.73 |
| 08/27/2026 17:34 | 300 | 28.73 |
| 08/27/2026 17:34 | 57 | 28.73 |
| 08/27/2026 17:34 | 243 | 28.73 |
| 08/27/2026 17:34 | 134 | 28.735 |
| 08/27/2026 17:34 | 166 | 28.735 |
| 08/27/2026 17:34 | 100 | 28.735 |
| 08/27/2026 17:34 | 200 | 28.735 |
| 08/27/2026 17:34 | 145 | 28.73 |
| 08/27/2026 17:34 | 300 | 28.73 |
| 08/27/2026 17:34 | 266 | 28.735 |
| 08/27/2026 17:34 | 100 | 28.73 |
| 08/27/2026 17:34 | 300 | 28.73 |
| 08/27/2026 17:34 | 100 | 28.73 |
| 08/27/2026 17:34 | 1 | 28.73 |
| 08/27/2026 17:34 | 200 | 28.735 |
| 08/27/2026 17:34 | 201 | 28.735 |
| 08/27/2026 17:34 | 200 | 28.735 |
| 08/27/2026 17:34 | 12 | 28.74 |
| 08/27/2026 17:34 | 300 | 28.74 |
| 08/27/2026 17:34 | 200 | 28.74 |
| 08/27/2026 17:34 | 100 | 28.74 |
| 08/27/2026 17:34 | 189 | 28.74 |
| 08/27/2026 17:34 | 11 | 28.74 |
| 08/27/2026 17:34 | 300 | 28.74 |
| 08/27/2026 17:34 | 100 | 28.74 |
| 08/27/2026 17:34 | 100 | 28.74 |
| 08/27/2026 17:34 | 300 | 28.74 |
| 08/27/2026 17:34 | 100 | 28.745 |
| 08/27/2026 17:34 | 252 | 28.74 |
| 08/27/2026 17:34 | 100 | 28.74 |
| 08/27/2026 17:34 | 200 | 28.74 |
| 08/27/2026 17:34 | 200 | 28.745 |
| 08/27/2026 17:34 | 100 | 28.75 |
| 08/27/2026 17:34 | 100 | 28.75 |
| 08/27/2026 17:34 | 200 | 28.75 |
| 08/27/2026 17:34 | 1 | 28.75 |
| 08/27/2026 17:34 | 300 | 28.76 |
| 08/27/2026 17:34 | 100 | 28.76 |
| 08/27/2026 17:34 | 200 | 28.76 |
| 08/27/2026 17:33 | 10 | 28.77 |
| 08/27/2026 17:33 | 200 | 28.77 |
| 08/27/2026 17:33 | 13 | 28.77 |
| 08/27/2026 17:33 | 14 | 28.77 |
| 08/27/2026 17:33 | 300 | 28.77 |
| 08/27/2026 17:33 | 100 | 28.77 |
| 08/27/2026 17:33 | 100 | 28.77 |
| 08/27/2026 17:32 | 9 | 28.77 |
| 08/27/2026 17:32 | 500 | 28.75 |
| 08/27/2026 17:32 | 200 | 28.75 |
| 08/27/2026 17:31 | 7 | 28.73 |
| 08/27/2026 17:31 | 100 | 28.74 |
| 08/27/2026 17:31 | 500 | 28.74 |
| 08/27/2026 17:31 | 36 | 28.74 |
| 08/27/2026 17:31 | 100 | 28.73 |
| 08/27/2026 17:31 | 74 | 28.73 |
| 08/27/2026 17:31 | 200 | 28.73 |
| 08/27/2026 17:31 | 150 | 28.725 |
| 08/27/2026 17:30 | 100 | 28.73 |
| 08/27/2026 17:30 | 100 | 28.73 |
| 08/27/2026 17:30 | 100 | 28.73 |
| 08/27/2026 17:30 | 200 | 28.73 |
| 08/27/2026 17:30 | 400 | 28.74 |
| 08/27/2026 17:30 | 14 | 28.74 |
| 08/27/2026 17:30 | 12 | 28.74 |
| 08/27/2026 17:29 | 200 | 28.73 |
| 08/27/2026 17:29 | 185 | 28.73 |
| 08/27/2026 17:29 | 6 | 28.73 |
| 08/27/2026 17:29 | 200 | 28.73 |
| 08/27/2026 17:29 | 100 | 28.725 |
| 08/27/2026 17:29 | 84 | 28.73 |
| 08/27/2026 17:29 | 16 | 28.73 |
| 08/27/2026 17:29 | 22 | 28.73 |
| 08/27/2026 17:29 | 200 | 28.74 |
| 08/27/2026 17:29 | 500 | 28.74 |
| 08/27/2026 17:29 | 22 | 28.74 |
| 08/27/2026 17:29 | 12 | 28.75 |
| 08/27/2026 17:29 | 400 | 28.75 |
| 08/27/2026 17:29 | 200 | 28.755 |
| 08/27/2026 17:28 | 200 | 28.75 |
| 08/27/2026 17:28 | 20 | 28.75 |
| 08/27/2026 17:28 | 200 | 28.745 |
| 08/27/2026 17:28 | 16 | 28.74 |
| 08/27/2026 17:28 | 88 | 28.74 |
| 08/27/2026 17:28 | 12 | 28.74 |
| 08/27/2026 17:28 | 284 | 28.745 |
| 08/27/2026 17:27 | 100 | 28.75 |
| 08/27/2026 17:27 | 400 | 28.75 |
| 08/27/2026 17:26 | 24 | 28.75 |
| 08/27/2026 17:26 | 15 | 28.75 |
| 08/27/2026 17:26 | 85 | 28.75 |
| 08/27/2026 17:26 | 14 | 28.75 |
| 08/27/2026 17:26 | 60 | 28.75 |
| 08/27/2026 17:25 | 100 | 28.75 |
| 08/27/2026 17:25 | 12 | 28.75 |
| 08/27/2026 17:25 | 12 | 28.75 |
| 08/27/2026 17:25 | 24 | 28.75 |
| 08/27/2026 17:24 | 100 | 28.74 |
| 08/27/2026 17:24 | 20 | 28.74 |
| 08/27/2026 17:24 | 1 | 28.745 |
| 08/27/2026 17:24 | 100 | 28.74 |
| 08/27/2026 17:24 | 200 | 28.74 |
| 08/27/2026 17:22 | 100 | 28.74 |
| 08/27/2026 17:21 | 100 | 28.73 |
| 08/27/2026 17:21 | 100 | 28.73 |
| 08/27/2026 17:21 | 100 | 28.73 |
| 08/27/2026 17:20 | 100 | 28.73 |
| 08/27/2026 17:20 | 100 | 28.73 |
| 08/27/2026 17:19 | 200 | 28.73 |
| 08/27/2026 17:18 | 37 | 28.72 |
| 08/27/2026 17:18 | 100 | 28.72 |
| 08/27/2026 17:18 | 100 | 28.72 |
| 08/27/2026 17:18 | 100 | 28.72 |
| 08/27/2026 17:18 | 100 | 28.72 |
| 08/27/2026 17:18 | 100 | 28.72 |
| 08/27/2026 17:18 | 100 | 28.72 |
| 08/27/2026 17:18 | 200 | 28.73 |
| 08/27/2026 17:17 | 14 | 28.74 |
| 08/27/2026 17:17 | 6 | 28.74 |
| 08/27/2026 17:17 | 12 | 28.74 |
| 08/27/2026 17:17 | 200 | 28.75 |
| 08/27/2026 17:17 | 9 | 28.75 |
| 08/27/2026 17:16 | 200 | 28.74 |
| 08/27/2026 17:16 | 40 | 28.73 |
| 08/27/2026 17:16 | 100 | 28.73 |
| 08/27/2026 17:15 | 14 | 28.73 |
| 08/27/2026 17:15 | 12 | 28.73 |
| 08/27/2026 17:15 | 6 | 28.73 |
| 08/27/2026 17:14 | 200 | 28.71 |
| 08/27/2026 17:13 | 37 | 28.71 |
| 08/27/2026 17:13 | 100 | 28.71 |
| 08/27/2026 17:13 | 500 | 28.71 |
| 08/27/2026 17:13 | 100 | 28.71 |
| 08/27/2026 17:13 | 200 | 28.72 |
| 08/27/2026 17:12 | 27 | 28.71 |
| 08/27/2026 17:12 | 27 | 28.71 |
| 08/27/2026 17:12 | 100 | 28.71 |
| 08/27/2026 17:12 | 6 | 28.71 |
| 08/27/2026 17:12 | 27 | 28.70 |
| 08/27/2026 17:12 | 200 | 28.70 |
| 08/27/2026 17:12 | 300 | 28.69 |
| 08/27/2026 17:12 | 200 | 28.69 |
| 08/27/2026 17:12 | 20 | 28.695 |
| 08/27/2026 17:12 | 200 | 28.695 |
| 08/27/2026 17:12 | 8 | 28.695 |
| 08/27/2026 17:12 | 300 | 28.70 |
| 08/27/2026 17:12 | 200 | 28.70 |
| 08/27/2026 17:12 | 100 | 28.70 |
| 08/27/2026 17:12 | 100 | 28.70 |
| 08/27/2026 17:12 | 22 | 28.70 |
| 08/27/2026 17:12 | 100 | 28.71 |
| 08/27/2026 17:12 | 100 | 28.71 |
| 08/27/2026 17:12 | 12 | 28.71 |
| 08/27/2026 17:12 | 100 | 28.71 |
| 08/27/2026 17:12 | 100 | 28.71 |
| 08/27/2026 17:12 | 22 | 28.71 |
| 08/27/2026 17:12 | 12 | 28.71 |
| 08/27/2026 17:12 | 12 | 28.71 |
| 08/27/2026 17:12 | 100 | 28.72 |
| 08/27/2026 17:11 | 200 | 28.72 |
| 08/27/2026 17:11 | 500 | 28.72 |
| 08/27/2026 17:11 | 100 | 28.72 |
| 08/27/2026 17:11 | 91 | 28.71 |
| 08/27/2026 17:11 | 100 | 28.72 |
| 08/27/2026 17:10 | 100 | 28.72 |
| 08/27/2026 17:10 | 9 | 28.72 |
| 08/27/2026 17:10 | 100 | 28.72 |
| 08/27/2026 17:10 | 39 | 28.71 |
| 08/27/2026 17:10 | 10 | 28.71 |
| 08/27/2026 17:08 | 100 | 28.71 |
| 08/27/2026 17:08 | 39 | 28.71 |
| 08/27/2026 17:08 | 9 | 28.71 |
| 08/27/2026 17:07 | 11 | 28.71 |
| 08/27/2026 17:07 | 500 | 28.71 |
| 08/27/2026 17:07 | 500 | 28.71 |
| 08/27/2026 17:07 | 66 | 28.715 |
| 08/27/2026 17:06 | 155 | 28.715 |
| 08/27/2026 17:06 | 18 | 28.72 |
| 08/27/2026 17:06 | 41 | 28.72 |
| 08/27/2026 17:06 | 30 | 28.72 |
| 08/27/2026 17:05 | 32 | 28.72 |
| 08/27/2026 17:04 | 100 | 28.73 |
| 08/27/2026 17:04 | 14 | 28.73 |
| 08/27/2026 17:03 | 88 | 28.75 |
| 08/27/2026 17:03 | 180 | 28.75 |
| 08/27/2026 17:02 | 20 | 28.76 |
| 08/27/2026 17:00 | 100 | 28.76 |
| 08/27/2026 17:00 | 9 | 28.76 |
| 08/27/2026 17:00 | 10 | 28.75 |
| 08/27/2026 17:00 | 88 | 28.74 |
| 08/27/2026 17:00 | 12 | 28.75 |
| 08/27/2026 17:00 | 100 | 28.75 |
| 08/27/2026 17:00 | 12 | 28.76 |
| 08/27/2026 17:00 | 1 | 28.765 |
| 08/27/2026 16:54 | 75 | 28.80 |
| 08/27/2026 16:54 | 52 | 28.80 |
| 08/27/2026 16:54 | 100 | 28.80 |
| 08/27/2026 16:54 | 74 | 28.80 |
| 08/27/2026 16:54 | 100 | 28.80 |
| 08/27/2026 16:54 | 14 | 28.80 |
| 08/27/2026 16:54 | 12 | 28.80 |
| 08/27/2026 16:52 | 100 | 28.81 |
| 08/27/2026 16:52 | 200 | 28.81 |
| 08/27/2026 16:52 | 1 | 28.815 |
| 08/27/2026 16:52 | 100 | 28.81 |
| 08/27/2026 16:52 | 10 | 28.81 |
| 08/27/2026 16:52 | 9 | 28.81 |
| 08/27/2026 16:51 | 12 | 28.81 |
| 08/27/2026 16:50 | 200 | 28.81 |
| 08/27/2026 16:50 | 102 | 28.82 |
| 08/27/2026 16:50 | 98 | 28.82 |
| 08/27/2026 16:50 | 18 | 28.82 |
| 08/27/2026 16:49 | 52 | 28.82 |
| 08/27/2026 16:49 | 48 | 28.82 |
| 08/27/2026 16:49 | 150 | 28.815 |
| 08/27/2026 16:49 | 14 | 28.82 |
| 08/27/2026 16:49 | 12 | 28.82 |
| 08/27/2026 16:49 | 365 | 28.82 |
| 08/27/2026 16:49 | 12 | 28.82 |
| 08/27/2026 16:49 | 37 | 28.83 |
| 08/27/2026 16:49 | 60 | 28.83 |
| 08/27/2026 16:49 | 94 | 28.835 |
| 08/27/2026 16:48 | 10 | 28.83 |
| 08/27/2026 16:47 | 12 | 28.83 |
| 08/27/2026 16:47 | 100 | 28.83 |
| 08/27/2026 16:47 | 80 | 28.83 |
| 08/27/2026 16:47 | 1 | 28.84 |
| 08/27/2026 16:47 | 500 | 28.84 |
| 08/27/2026 16:47 | 200 | 28.84 |
| 08/27/2026 16:46 | 100 | 28.84 |
| 08/27/2026 16:45 | 300 | 28.83 |
| 08/27/2026 16:45 | 100 | 28.825 |
| 08/27/2026 16:44 | 100 | 28.82 |
| 08/27/2026 16:42 | 10 | 28.79 |
| 08/27/2026 16:42 | 200 | 28.79 |
| 08/27/2026 16:42 | 400 | 28.79 |
| 08/27/2026 16:42 | 200 | 28.79 |
| 08/27/2026 16:42 | 25 | 28.79 |
| 08/27/2026 16:42 | 100 | 28.79 |
| 08/27/2026 16:42 | 400 | 28.79 |
| 08/27/2026 16:42 | 200 | 28.79 |
| 08/27/2026 16:42 | 20 | 28.79 |
| 08/27/2026 16:42 | 100 | 28.79 |
| 08/27/2026 16:41 | 9 | 28.80 |
| 08/27/2026 16:41 | 18 | 28.795 |
| 08/27/2026 16:41 | 62 | 28.795 |
| 08/27/2026 16:41 | 413 | 28.79 |
| 08/27/2026 16:41 | 500 | 28.79 |
| 08/27/2026 16:41 | 900 | 28.79 |
| 08/27/2026 16:41 | 200 | 28.79 |
| 08/27/2026 16:41 | 100 | 28.79 |
| 08/27/2026 16:41 | 1500 | 28.79 |
| 08/27/2026 16:41 | 9 | 28.79 |
| 08/27/2026 16:41 | 2300 | 28.79 |
| 08/27/2026 16:41 | 400 | 28.79 |
| 08/27/2026 16:41 | 100 | 28.79 |
| 08/27/2026 16:41 | 9 | 28.79 |
| 08/27/2026 16:41 | 164 | 28.785 |
| 08/27/2026 16:41 | 3 | 28.775 |
| 08/27/2026 16:40 | 3 | 28.785 |
| 08/27/2026 16:40 | 3 | 28.785 |
| 08/27/2026 16:39 | 400 | 28.78 |
| 08/27/2026 16:39 | 200 | 28.78 |
| 08/27/2026 16:39 | 200 | 28.77 |
| 08/27/2026 16:39 | 3 | 28.765 |
| 08/27/2026 16:38 | 100 | 28.77 |
| 08/27/2026 16:38 | 100 | 28.76 |
| 08/27/2026 16:37 | 3 | 28.755 |
| 08/27/2026 16:37 | 12 | 28.76 |
| 08/27/2026 16:36 | 1 | 28.77 |
| 08/27/2026 16:36 | 100 | 28.77 |
| 08/27/2026 16:36 | 74 | 28.77 |
| 08/27/2026 16:36 | 26 | 28.77 |
| 08/27/2026 16:36 | 20 | 28.77 |
| 08/27/2026 16:36 | 2 | 28.77 |
| 08/27/2026 16:36 | 3 | 28.765 |
| 08/27/2026 16:35 | 100 | 28.76 |
| 08/27/2026 16:35 | 100 | 28.76 |
| 08/27/2026 16:35 | 9 | 28.75 |
| 08/27/2026 16:35 | 10 | 28.745 |
| 08/27/2026 16:35 | 3 | 28.745 |
| 08/27/2026 16:35 | 100 | 28.75 |
| 08/27/2026 16:34 | 10 | 28.745 |
| 08/27/2026 16:34 | 10 | 28.745 |
| 08/27/2026 16:34 | 10 | 28.745 |
| 08/27/2026 16:33 | 23 | 28.74 |
| 08/27/2026 16:33 | 100 | 28.74 |
| 08/27/2026 16:33 | 100 | 28.745 |
| 08/27/2026 16:33 | 20 | 28.75 |
| 08/27/2026 16:33 | 56 | 28.75 |
| 08/27/2026 16:33 | 44 | 28.75 |
| 08/27/2026 16:31 | 10 | 28.745 |
| 08/27/2026 16:31 | 300 | 28.76 |
| 08/27/2026 16:31 | 200 | 28.76 |
| 08/27/2026 16:31 | 200 | 28.76 |
| 08/27/2026 16:30 | 20 | 28.77 |
| 08/27/2026 16:30 | 74 | 28.77 |
| 08/27/2026 16:30 | 45 | 28.77 |
| 08/27/2026 16:30 | 8 | 28.765 |
| 08/27/2026 16:29 | 100 | 28.76 |
| 08/27/2026 16:29 | 48 | 28.76 |
| 08/27/2026 16:28 | 10 | 28.755 |
| 08/27/2026 16:28 | 510 | 28.75 |
| 08/27/2026 16:28 | 90 | 28.75 |
| 08/27/2026 16:27 | 200 | 28.76 |
| 08/27/2026 16:27 | 10 | 28.76 |
| 08/27/2026 16:27 | 600 | 28.76 |
| 08/27/2026 16:26 | 100 | 28.765 |
| 08/27/2026 16:26 | 10 | 28.765 |
| 08/27/2026 16:26 | 93 | 28.77 |
| 08/27/2026 16:26 | 20 | 28.78 |
| 08/27/2026 16:26 | 77 | 28.78 |
| 08/27/2026 16:26 | 23 | 28.78 |
| 08/27/2026 16:26 | 1 | 28.785 |
| 08/27/2026 16:25 | 3 | 28.785 |
| 08/27/2026 16:25 | 6 | 28.785 |
| 08/27/2026 16:24 | 20 | 28.795 |
| 08/27/2026 16:24 | 3 | 28.795 |
| 08/27/2026 16:24 | 20 | 28.795 |
| 08/27/2026 16:24 | 20 | 28.795 |
| 08/27/2026 16:24 | 3 | 28.795 |
| 08/27/2026 16:24 | 20 | 28.795 |
| 08/27/2026 16:24 | 83 | 28.80 |
| 08/27/2026 16:23 | 20 | 28.805 |
| 08/27/2026 16:22 | 30 | 28.80 |
| 08/27/2026 16:22 | 100 | 28.80 |
| 08/27/2026 16:22 | 20 | 28.795 |
| 08/27/2026 16:22 | 20 | 28.795 |
| 08/27/2026 16:22 | 3 | 28.795 |
| 08/27/2026 16:22 | 100 | 28.80 |
| 08/27/2026 16:22 | 12 | 28.80 |
| 08/27/2026 16:22 | 100 | 28.81 |
| 08/27/2026 16:22 | 20 | 28.805 |
| 08/27/2026 16:22 | 14 | 28.81 |
| 08/27/2026 16:20 | 100 | 28.79 |
| 08/27/2026 16:20 | 18 | 28.785 |
| 08/27/2026 16:19 | 20 | 28.785 |
| 08/27/2026 16:19 | 100 | 28.775 |
| 08/27/2026 16:19 | 20 | 28.775 |
| 08/27/2026 16:19 | 20 | 28.775 |
| 08/27/2026 16:18 | 100 | 28.785 |
| 08/27/2026 16:17 | 100 | 28.79 |
| 08/27/2026 16:17 | 60 | 28.80 |
| 08/27/2026 16:17 | 120 | 28.805 |
| 08/27/2026 16:17 | 20 | 28.805 |
| 08/27/2026 16:17 | 3 | 28.805 |
| 08/27/2026 16:17 | 100 | 28.805 |
| 08/27/2026 16:16 | 600 | 28.81 |
| 08/27/2026 16:16 | 20 | 28.81 |
| 08/27/2026 16:16 | 27 | 28.80 |
| 08/27/2026 16:16 | 9 | 28.79 |
| 08/27/2026 16:16 | 27 | 28.79 |
| 08/27/2026 16:16 | 600 | 28.79 |
| 08/27/2026 16:16 | 3 | 28.775 |
| 08/27/2026 16:16 | 100 | 28.775 |
| 08/27/2026 16:16 | 100 | 28.78 |
| 08/27/2026 16:16 | 100 | 28.78 |
| 08/27/2026 16:16 | 100 | 28.78 |
| 08/27/2026 16:16 | 100 | 28.79 |
| 08/27/2026 16:15 | 12 | 28.79 |
| 08/27/2026 16:15 | 20 | 28.805 |
| 08/27/2026 16:15 | 16 | 28.805 |
| 08/27/2026 16:14 | 88 | 28.80 |
| 08/27/2026 16:14 | 12 | 28.80 |
| 08/27/2026 16:14 | 20 | 28.795 |
| 08/27/2026 16:14 | 40 | 28.795 |
| 08/27/2026 16:14 | 12 | 28.80 |
| 08/27/2026 16:13 | 10 | 28.80 |
| 08/27/2026 16:13 | 20 | 28.795 |
| 08/27/2026 16:12 | 20 | 28.795 |
| 08/27/2026 16:12 | 20 | 28.795 |
| 08/27/2026 16:12 | 54 | 28.81 |
| 08/27/2026 16:12 | 86 | 28.81 |
| 08/27/2026 16:12 | 14 | 28.81 |
| 08/27/2026 16:11 | 20 | 28.815 |
| 08/27/2026 16:11 | 40 | 28.82 |
| 08/27/2026 16:11 | 200 | 28.82 |
| 08/27/2026 16:11 | 100 | 28.815 |
| 08/27/2026 16:11 | 100 | 28.82 |
| 08/27/2026 16:11 | 100 | 28.82 |
| 08/27/2026 16:10 | 200 | 28.82 |
| 08/27/2026 16:10 | 12 | 28.82 |
| 08/27/2026 16:10 | 40 | 28.82 |
| 08/27/2026 16:10 | 90 | 28.83 |
| 08/27/2026 16:10 | 10 | 28.83 |
| 08/27/2026 16:10 | 590 | 28.83 |
| 08/27/2026 16:10 | 100 | 28.83 |
| 08/27/2026 16:10 | 200 | 28.845 |
| 08/27/2026 16:10 | 3 | 28.845 |
| 08/27/2026 16:10 | 8 | 28.845 |
| 08/27/2026 16:09 | 10 | 28.845 |
| 08/27/2026 16:09 | 2 | 28.845 |
| 08/27/2026 16:09 | 10 | 28.845 |
| 08/27/2026 16:09 | 40 | 28.85 |
| 08/27/2026 16:09 | 1 | 28.85 |
| 08/27/2026 16:08 | 3 | 28.855 |
| 08/27/2026 16:08 | 10 | 28.855 |
| 08/27/2026 16:08 | 10 | 28.86 |
| 08/27/2026 16:08 | 10 | 28.855 |
| 08/27/2026 16:08 | 100 | 28.855 |
| 08/27/2026 16:08 | 12 | 28.86 |
| 08/27/2026 16:08 | 10 | 28.865 |
| 08/27/2026 16:08 | 3 | 28.855 |
| 08/27/2026 16:08 | 200 | 28.86 |
| 08/27/2026 16:08 | 500 | 28.87 |
| 08/27/2026 16:07 | 200 | 28.87 |
| 08/27/2026 16:07 | 10 | 28.865 |
| 08/27/2026 16:07 | 24 | 28.87 |
| 08/27/2026 16:06 | 10 | 28.88 |
| 08/27/2026 16:05 | 100 | 28.88 |
| 08/27/2026 16:05 | 48 | 28.88 |
| 08/27/2026 16:05 | 41 | 28.88 |
| 08/27/2026 16:05 | 100 | 28.88 |
| 08/27/2026 16:05 | 3 | 28.875 |
| 08/27/2026 16:05 | 6 | 28.875 |
| 08/27/2026 16:05 | 3 | 28.875 |
| 08/27/2026 16:05 | 100 | 28.88 |
| 08/27/2026 16:05 | 458 | 28.89 |
| 08/27/2026 16:05 | 42 | 28.89 |
| 08/27/2026 16:04 | 10 | 28.885 |
| 08/27/2026 16:04 | 10 | 28.885 |
| 08/27/2026 16:04 | 72 | 28.88 |
| 08/27/2026 16:03 | 3 | 28.875 |
| 08/27/2026 16:03 | 12 | 28.88 |
| 08/27/2026 16:03 | 18 | 28.88 |
| 08/27/2026 16:03 | 5 | 28.88 |
| 08/27/2026 16:03 | 10 | 28.885 |
| 08/27/2026 16:03 | 200 | 28.89 |
| 08/27/2026 16:03 | 7 | 28.885 |
| 08/27/2026 16:03 | 7 | 28.89 |
| 08/27/2026 16:01 | 10 | 28.90 |
| 08/27/2026 16:01 | 6 | 28.90 |
| 08/27/2026 16:01 | 32 | 28.90 |
| 08/27/2026 16:01 | 68 | 28.90 |
| 08/27/2026 16:01 | 4 | 28.91 |
| 08/27/2026 16:01 | 25 | 28.92 |
| 08/27/2026 16:01 | 75 | 28.92 |
| 08/27/2026 16:00 | 100 | 28.93 |
| 08/27/2026 15:58 | 10 | 28.925 |
| 08/27/2026 15:58 | 10 | 28.915 |
| 08/27/2026 15:58 | 10 | 28.915 |
| 08/27/2026 15:58 | 20 | 28.92 |
| 08/27/2026 15:58 | 100 | 28.92 |
| 08/27/2026 15:57 | 10 | 28.93 |
| 08/27/2026 15:57 | 10 | 28.92 |
| 08/27/2026 15:57 | 10 | 28.92 |
| 08/27/2026 15:55 | 10 | 28.92 |
| 08/27/2026 15:54 | 6 | 28.93 |
| 08/27/2026 15:52 | 100 | 28.94 |
| 08/27/2026 15:52 | 100 | 28.95 |
| 08/27/2026 15:50 | 1 | 28.935 |
| 08/27/2026 15:50 | 10 | 28.93 |
| 08/27/2026 15:49 | 75 | 28.93 |
| 08/27/2026 15:49 | 75 | 28.92 |
| 08/27/2026 15:49 | 12 | 28.92 |
| 08/27/2026 15:49 | 12 | 28.92 |
| 08/27/2026 15:49 | 12 | 28.92 |
| 08/27/2026 15:49 | 12 | 28.92 |
| 08/27/2026 15:49 | 10 | 28.915 |
| 08/27/2026 15:49 | 10 | 28.915 |
| 08/27/2026 15:48 | 10 | 28.91 |
| 08/27/2026 15:47 | 10 | 28.915 |
| 08/27/2026 15:47 | 10 | 28.91 |
| 08/27/2026 15:43 | 20 | 28.94 |
| 08/27/2026 15:43 | 760 | 28.94 |
| 08/27/2026 15:43 | 200 | 28.94 |
| 08/27/2026 15:43 | 198 | 28.94 |
| 08/27/2026 15:43 | 2 | 28.94 |
| 08/27/2026 15:43 | 200 | 28.94 |
| 08/27/2026 15:43 | 200 | 28.94 |
| 08/27/2026 15:43 | 200 | 28.94 |
| 08/27/2026 15:43 | 183 | 28.94 |
| 08/27/2026 15:43 | 17 | 28.94 |
| 08/27/2026 15:43 | 199 | 28.94 |
| 08/27/2026 15:43 | 770 | 28.94 |
| 08/27/2026 15:43 | 119 | 28.94 |
| 08/27/2026 15:43 | 81 | 28.94 |
| 08/27/2026 15:43 | 200 | 28.94 |
| 08/27/2026 15:43 | 94 | 28.94 |
| 08/27/2026 15:43 | 200 | 28.94 |
| 08/27/2026 15:42 | 100 | 28.95 |
| 08/27/2026 15:42 | 100 | 28.95 |
| 08/27/2026 15:42 | 800 | 28.95 |
| 08/27/2026 15:42 | 500 | 28.95 |
| 08/27/2026 15:42 | 20 | 28.95 |
| 08/27/2026 15:38 | 21 | 28.94 |
| 08/27/2026 15:38 | 4 | 28.94 |
| 08/27/2026 15:36 | 7 | 28.94 |
| 08/27/2026 15:36 | 1 | 28.94 |
| 08/27/2026 15:36 | 1 | 28.94 |
| 08/27/2026 15:34 | 100 | 28.935 |
| 08/27/2026 15:34 | 1 | 28.95 |
| 08/27/2026 15:33 | 20 | 28.94 |
| 08/27/2026 15:33 | 100 | 28.94 |
| 08/27/2026 15:32 | 1069 | 28.94 |
| 08/27/2026 15:32 | 700 | 28.93 |
| 08/27/2026 15:31 | 200 | 28.94 |
| 08/27/2026 15:30 | 750 | 28.92 |
| 08/27/2026 15:30 | 1 | 28.93 |
| 08/27/2026 15:30 | 100 | 28.945 |
| 08/27/2026 15:30 | 11085 | 28.93 |
| 08/27/2026 15:30 | 11085 | 28.93 |