Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.69
+0.33
(
+1.30% )
|
25.67
|
600 |
25.68
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 40096 | 25.69 |
| 07/10/2026 21:59 | 56 | 25.68 |
| 07/10/2026 21:59 | 700 | 25.68 |
| 07/10/2026 21:59 | 100 | 25.68 |
| 07/10/2026 21:59 | 100 | 25.675 |
| 07/10/2026 21:59 | 2 | 25.68 |
| 07/10/2026 21:59 | 15 | 25.68 |
| 07/10/2026 21:59 | 100 | 25.675 |
| 07/10/2026 21:59 | 167 | 25.675 |
| 07/10/2026 21:59 | 167 | 25.675 |
| 07/10/2026 21:59 | 76 | 25.68 |
| 07/10/2026 21:59 | 200 | 25.68 |
| 07/10/2026 21:59 | 200 | 25.68 |
| 07/10/2026 21:59 | 200 | 25.68 |
| 07/10/2026 21:59 | 300 | 25.68 |
| 07/10/2026 21:59 | 200 | 25.675 |
| 07/10/2026 21:59 | 100 | 25.675 |
| 07/10/2026 21:59 | 100 | 25.675 |
| 07/10/2026 21:59 | 90 | 25.675 |
| 07/10/2026 21:59 | 110 | 25.675 |
| 07/10/2026 21:59 | 100 | 25.675 |
| 07/10/2026 21:59 | 100 | 25.675 |
| 07/10/2026 21:59 | 100 | 25.675 |
| 07/10/2026 21:59 | 41 | 25.67 |
| 07/10/2026 21:59 | 163 | 25.67 |
| 07/10/2026 21:59 | 2 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.665 |
| 07/10/2026 21:59 | 33 | 25.67 |
| 07/10/2026 21:59 | 1 | 25.67 |
| 07/10/2026 21:59 | 1 | 25.67 |
| 07/10/2026 21:59 | 186 | 25.67 |
| 07/10/2026 21:59 | 14 | 25.67 |
| 07/10/2026 21:59 | 200 | 25.67 |
| 07/10/2026 21:59 | 300 | 25.67 |
| 07/10/2026 21:59 | 15 | 25.665 |
| 07/10/2026 21:59 | 100 | 25.665 |
| 07/10/2026 21:59 | 100 | 25.665 |
| 07/10/2026 21:59 | 100 | 25.665 |
| 07/10/2026 21:59 | 100 | 25.665 |
| 07/10/2026 21:59 | 36 | 25.67 |
| 07/10/2026 21:59 | 1 | 25.67 |
| 07/10/2026 21:59 | 59 | 25.67 |
| 07/10/2026 21:59 | 4 | 25.67 |
| 07/10/2026 21:59 | 4 | 25.67 |
| 07/10/2026 21:59 | 237 | 25.67 |
| 07/10/2026 21:59 | 210 | 25.675 |
| 07/10/2026 21:59 | 2 | 25.675 |
| 07/10/2026 21:59 | 500 | 25.675 |
| 07/10/2026 21:59 | 63 | 25.67 |
| 07/10/2026 21:59 | 3 | 25.675 |
| 07/10/2026 21:59 | 82 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 1 | 25.67 |
| 07/10/2026 21:59 | 73 | 25.67 |
| 07/10/2026 21:59 | 1 | 25.67 |
| 07/10/2026 21:59 | 15 | 25.67 |
| 07/10/2026 21:59 | 1 | 25.67 |
| 07/10/2026 21:59 | 5 | 25.665 |
| 07/10/2026 21:59 | 100 | 25.665 |
| 07/10/2026 21:59 | 1 | 25.665 |
| 07/10/2026 21:59 | 9 | 25.665 |
| 07/10/2026 21:59 | 90 | 25.665 |
| 07/10/2026 21:59 | 100 | 25.665 |
| 07/10/2026 21:59 | 200 | 25.665 |
| 07/10/2026 21:59 | 167 | 25.665 |
| 07/10/2026 21:59 | 100 | 25.665 |
| 07/10/2026 21:59 | 3 | 25.665 |
| 07/10/2026 21:59 | 5 | 25.665 |
| 07/10/2026 21:59 | 5 | 25.665 |
| 07/10/2026 21:59 | 3 | 25.665 |
| 07/10/2026 21:59 | 5 | 25.665 |
| 07/10/2026 21:59 | 3 | 25.665 |
| 07/10/2026 21:59 | 76 | 25.66 |
| 07/10/2026 21:59 | 200 | 25.66 |
| 07/10/2026 21:59 | 5 | 25.665 |
| 07/10/2026 21:59 | 3 | 25.665 |
| 07/10/2026 21:59 | 5 | 25.665 |
| 07/10/2026 21:59 | 3 | 25.665 |
| 07/10/2026 21:59 | 5 | 25.665 |
| 07/10/2026 21:59 | 100 | 25.665 |
| 07/10/2026 21:59 | 3 | 25.665 |
| 07/10/2026 21:59 | 5 | 25.665 |
| 07/10/2026 21:59 | 3 | 25.665 |
| 07/10/2026 21:58 | 5 | 25.665 |
| 07/10/2026 21:58 | 17 | 25.665 |
| 07/10/2026 21:58 | 3 | 25.665 |
| 07/10/2026 21:58 | 5 | 25.665 |
| 07/10/2026 21:58 | 3 | 25.665 |
| 07/10/2026 21:58 | 5 | 25.665 |
| 07/10/2026 21:58 | 718 | 25.66 |
| 07/10/2026 21:58 | 7 | 25.66 |
| 07/10/2026 21:58 | 1 | 25.66 |
| 07/10/2026 21:58 | 100 | 25.66 |
| 07/10/2026 21:58 | 46 | 25.66 |
| 07/10/2026 21:58 | 1 | 25.66 |
| 07/10/2026 21:58 | 1 | 25.66 |
| 07/10/2026 21:58 | 13 | 25.66 |
| 07/10/2026 21:58 | 63 | 25.66 |
| 07/10/2026 21:58 | 1 | 25.66 |
| 07/10/2026 21:58 | 400 | 25.66 |
| 07/10/2026 21:58 | 300 | 25.66 |
| 07/10/2026 21:58 | 73 | 25.66 |
| 07/10/2026 21:58 | 12 | 25.66 |
| 07/10/2026 21:58 | 100 | 25.655 |
| 07/10/2026 21:58 | 3 | 25.655 |
| 07/10/2026 21:58 | 190 | 25.65 |
| 07/10/2026 21:58 | 10 | 25.65 |
| 07/10/2026 21:58 | 100 | 25.65 |
| 07/10/2026 21:58 | 200 | 25.65 |
| 07/10/2026 21:58 | 100 | 25.65 |
| 07/10/2026 21:58 | 5 | 25.655 |
| 07/10/2026 21:58 | 3 | 25.655 |
| 07/10/2026 21:58 | 95 | 25.655 |
| 07/10/2026 21:58 | 100 | 25.655 |
| 07/10/2026 21:58 | 5 | 25.655 |
| 07/10/2026 21:58 | 100 | 25.66 |
| 07/10/2026 21:58 | 1 | 25.66 |
| 07/10/2026 21:58 | 12 | 25.66 |
| 07/10/2026 21:58 | 20 | 25.66 |
| 07/10/2026 21:58 | 100 | 25.66 |
| 07/10/2026 21:58 | 2 | 25.66 |
| 07/10/2026 21:58 | 300 | 25.66 |
| 07/10/2026 21:58 | 90 | 25.66 |
| 07/10/2026 21:58 | 200 | 25.66 |
| 07/10/2026 21:57 | 58 | 25.665 |
| 07/10/2026 21:57 | 42 | 25.665 |
| 07/10/2026 21:57 | 105 | 25.66 |
| 07/10/2026 21:57 | 100 | 25.66 |
| 07/10/2026 21:57 | 600 | 25.66 |
| 07/10/2026 21:57 | 95 | 25.665 |
| 07/10/2026 21:57 | 100 | 25.665 |
| 07/10/2026 21:57 | 100 | 25.665 |
| 07/10/2026 21:57 | 5 | 25.665 |
| 07/10/2026 21:57 | 86 | 25.675 |
| 07/10/2026 21:57 | 1 | 25.68 |
| 07/10/2026 21:57 | 2 | 25.68 |
| 07/10/2026 21:57 | 200 | 25.68 |
| 07/10/2026 21:57 | 6 | 25.68 |
| 07/10/2026 21:57 | 2 | 25.68 |
| 07/10/2026 21:57 | 500 | 25.68 |
| 07/10/2026 21:57 | 94 | 25.68 |
| 07/10/2026 21:57 | 300 | 25.68 |
| 07/10/2026 21:56 | 100 | 25.68 |
| 07/10/2026 21:56 | 120 | 25.68 |
| 07/10/2026 21:56 | 100 | 25.675 |
| 07/10/2026 21:56 | 100 | 25.675 |
| 07/10/2026 21:56 | 32 | 25.68 |
| 07/10/2026 21:56 | 2 | 25.68 |
| 07/10/2026 21:56 | 2 | 25.68 |
| 07/10/2026 21:56 | 200 | 25.68 |
| 07/10/2026 21:56 | 200 | 25.68 |
| 07/10/2026 21:56 | 67 | 25.685 |
| 07/10/2026 21:56 | 133 | 25.685 |
| 07/10/2026 21:56 | 186 | 25.69 |
| 07/10/2026 21:56 | 114 | 25.69 |
| 07/10/2026 21:56 | 100 | 25.69 |
| 07/10/2026 21:56 | 2 | 25.69 |
| 07/10/2026 21:56 | 1 | 25.69 |
| 07/10/2026 21:56 | 100 | 25.69 |
| 07/10/2026 21:56 | 34 | 25.69 |
| 07/10/2026 21:56 | 66 | 25.69 |
| 07/10/2026 21:56 | 34 | 25.69 |
| 07/10/2026 21:56 | 100 | 25.69 |
| 07/10/2026 21:56 | 66 | 25.69 |
| 07/10/2026 21:55 | 100 | 25.695 |
| 07/10/2026 21:55 | 100 | 25.695 |
| 07/10/2026 21:55 | 100 | 25.695 |
| 07/10/2026 21:55 | 200 | 25.69 |
| 07/10/2026 21:55 | 200 | 25.69 |
| 07/10/2026 21:55 | 200 | 25.69 |
| 07/10/2026 21:55 | 3 | 25.69 |
| 07/10/2026 21:55 | 100 | 25.695 |
| 07/10/2026 21:55 | 110 | 25.695 |
| 07/10/2026 21:55 | 100 | 25.695 |
| 07/10/2026 21:55 | 100 | 25.69 |
| 07/10/2026 21:55 | 200 | 25.69 |
| 07/10/2026 21:55 | 100 | 25.685 |
| 07/10/2026 21:55 | 100 | 25.685 |
| 07/10/2026 21:55 | 2 | 25.69 |
| 07/10/2026 21:55 | 88 | 25.69 |
| 07/10/2026 21:54 | 100 | 25.695 |
| 07/10/2026 21:54 | 100 | 25.69 |
| 07/10/2026 21:53 | 100 | 25.695 |
| 07/10/2026 21:53 | 100 | 25.695 |
| 07/10/2026 21:53 | 12 | 25.69 |
| 07/10/2026 21:53 | 126 | 25.69 |
| 07/10/2026 21:53 | 73 | 25.69 |
| 07/10/2026 21:52 | 100 | 25.695 |
| 07/10/2026 21:52 | 1 | 25.69 |
| 07/10/2026 21:51 | 100 | 25.69 |
| 07/10/2026 21:51 | 300 | 25.70 |
| 07/10/2026 21:51 | 100 | 25.70 |
| 07/10/2026 21:51 | 200 | 25.70 |
| 07/10/2026 21:51 | 105 | 25.705 |
| 07/10/2026 21:50 | 1 | 25.70 |
| 07/10/2026 21:50 | 35 | 25.70 |
| 07/10/2026 21:50 | 100 | 25.70 |
| 07/10/2026 21:50 | 6 | 25.70 |
| 07/10/2026 21:50 | 94 | 25.70 |
| 07/10/2026 21:50 | 400 | 25.70 |
| 07/10/2026 21:50 | 400 | 25.70 |
| 07/10/2026 21:50 | 100 | 25.70 |
| 07/10/2026 21:50 | 100 | 25.70 |
| 07/10/2026 21:50 | 100 | 25.70 |
| 07/10/2026 21:50 | 100 | 25.70 |
| 07/10/2026 21:50 | 100 | 25.70 |
| 07/10/2026 21:50 | 100 | 25.70 |
| 07/10/2026 21:50 | 100 | 25.705 |
| 07/10/2026 21:50 | 105 | 25.705 |
| 07/10/2026 21:50 | 105 | 25.705 |
| 07/10/2026 21:50 | 5 | 25.705 |
| 07/10/2026 21:50 | 100 | 25.705 |
| 07/10/2026 21:50 | 100 | 25.70 |
| 07/10/2026 21:50 | 100 | 25.70 |
| 07/10/2026 21:50 | 56 | 25.70 |
| 07/10/2026 21:50 | 100 | 25.70 |
| 07/10/2026 21:50 | 400 | 25.70 |
| 07/10/2026 21:50 | 100 | 25.695 |
| 07/10/2026 21:50 | 100 | 25.70 |
| 07/10/2026 21:50 | 140 | 25.70 |
| 07/10/2026 21:50 | 200 | 25.70 |
| 07/10/2026 21:50 | 105 | 25.70 |
| 07/10/2026 21:50 | 30 | 25.70 |
| 07/10/2026 21:50 | 100 | 25.695 |
| 07/10/2026 21:50 | 100 | 25.695 |
| 07/10/2026 21:50 | 105 | 25.695 |
| 07/10/2026 21:50 | 105 | 25.695 |
| 07/10/2026 21:49 | 100 | 25.695 |
| 07/10/2026 21:49 | 105 | 25.695 |
| 07/10/2026 21:49 | 105 | 25.695 |
| 07/10/2026 21:49 | 105 | 25.695 |
| 07/10/2026 21:49 | 100 | 25.705 |
| 07/10/2026 21:49 | 100 | 25.705 |
| 07/10/2026 21:49 | 200 | 25.70 |
| 07/10/2026 21:49 | 6 | 25.70 |
| 07/10/2026 21:49 | 1 | 25.70 |
| 07/10/2026 21:49 | 100 | 25.70 |
| 07/10/2026 21:49 | 100 | 25.70 |
| 07/10/2026 21:49 | 105 | 25.705 |
| 07/10/2026 21:48 | 7 | 25.705 |
| 07/10/2026 21:48 | 1 | 25.705 |
| 07/10/2026 21:47 | 82 | 25.71 |
| 07/10/2026 21:47 | 24 | 25.71 |
| 07/10/2026 21:47 | 94 | 25.71 |
| 07/10/2026 21:47 | 105 | 25.71 |
| 07/10/2026 21:46 | 100 | 25.70 |
| 07/10/2026 21:45 | 100 | 25.705 |
| 07/10/2026 21:45 | 100 | 25.705 |
| 07/10/2026 21:45 | 100 | 25.705 |
| 07/10/2026 21:45 | 1 | 25.70 |
| 07/10/2026 21:45 | 100 | 25.70 |
| 07/10/2026 21:43 | 1 | 25.71 |
| 07/10/2026 21:43 | 93 | 25.71 |
| 07/10/2026 21:43 | 10 | 25.71 |
| 07/10/2026 21:43 | 6 | 25.71 |
| 07/10/2026 21:41 | 10 | 25.71 |
| 07/10/2026 21:40 | 9 | 25.71 |
| 07/10/2026 21:39 | 89 | 25.71 |
| 07/10/2026 21:39 | 1 | 25.705 |
| 07/10/2026 21:39 | 200 | 25.705 |
| 07/10/2026 21:39 | 125 | 25.705 |
| 07/10/2026 21:38 | 34 | 25.70 |
| 07/10/2026 21:38 | 24 | 25.70 |
| 07/10/2026 21:38 | 4 | 25.70 |
| 07/10/2026 21:36 | 100 | 25.70 |
| 07/10/2026 21:35 | 93 | 25.695 |
| 07/10/2026 21:34 | 200 | 25.70 |
| 07/10/2026 21:34 | 200 | 25.70 |
| 07/10/2026 21:32 | 85 | 25.705 |
| 07/10/2026 21:32 | 185 | 25.71 |
| 07/10/2026 21:32 | 15 | 25.71 |
| 07/10/2026 21:32 | 195 | 25.71 |
| 07/10/2026 21:32 | 105 | 25.71 |
| 07/10/2026 21:32 | 200 | 25.71 |
| 07/10/2026 21:32 | 400 | 25.71 |
| 07/10/2026 21:32 | 100 | 25.71 |
| 07/10/2026 21:32 | 5 | 25.71 |
| 07/10/2026 21:32 | 15 | 25.71 |
| 07/10/2026 21:32 | 5 | 25.71 |
| 07/10/2026 21:32 | 105 | 25.70 |
| 07/10/2026 21:32 | 5 | 25.70 |
| 07/10/2026 21:32 | 30 | 25.70 |
| 07/10/2026 21:32 | 105 | 25.695 |
| 07/10/2026 21:31 | 5 | 25.69 |
| 07/10/2026 21:31 | 5 | 25.69 |
| 07/10/2026 21:31 | 127 | 25.69 |
| 07/10/2026 21:31 | 273 | 25.69 |
| 07/10/2026 21:31 | 200 | 25.69 |
| 07/10/2026 21:31 | 1 | 25.69 |
| 07/10/2026 21:31 | 206 | 25.69 |
| 07/10/2026 21:31 | 94 | 25.69 |
| 07/10/2026 21:29 | 105 | 25.695 |
| 07/10/2026 21:29 | 105 | 25.695 |
| 07/10/2026 21:28 | 105 | 25.695 |
| 07/10/2026 21:28 | 105 | 25.695 |
| 07/10/2026 21:28 | 105 | 25.695 |
| 07/10/2026 21:28 | 95 | 25.695 |
| 07/10/2026 21:28 | 105 | 25.695 |
| 07/10/2026 21:28 | 105 | 25.695 |
| 07/10/2026 21:28 | 105 | 25.695 |
| 07/10/2026 21:28 | 105 | 25.695 |
| 07/10/2026 21:27 | 140 | 25.695 |
| 07/10/2026 21:27 | 133 | 25.695 |
| 07/10/2026 21:26 | 105 | 25.695 |
| 07/10/2026 21:25 | 100 | 25.695 |
| 07/10/2026 21:25 | 100 | 25.695 |
| 07/10/2026 21:23 | 63 | 25.70 |
| 07/10/2026 21:23 | 1 | 25.70 |
| 07/10/2026 21:23 | 14 | 25.70 |
| 07/10/2026 21:23 | 1 | 25.70 |
| 07/10/2026 21:20 | 1 | 25.71 |
| 07/10/2026 21:20 | 50 | 25.71 |
| 07/10/2026 21:20 | 400 | 25.71 |
| 07/10/2026 21:16 | 20 | 25.71 |
| 07/10/2026 21:16 | 20 | 25.71 |
| 07/10/2026 21:16 | 58 | 25.71 |
| 07/10/2026 21:15 | 100 | 25.705 |
| 07/10/2026 21:15 | 100 | 25.705 |
| 07/10/2026 21:14 | 40 | 25.71 |
| 07/10/2026 21:14 | 100 | 25.71 |
| 07/10/2026 21:13 | 12 | 25.705 |
| 07/10/2026 21:13 | 5 | 25.70 |
| 07/10/2026 21:12 | 200 | 25.71 |
| 07/10/2026 21:12 | 300 | 25.71 |
| 07/10/2026 21:12 | 50 | 25.71 |
| 07/10/2026 21:12 | 1 | 25.71 |
| 07/10/2026 21:12 | 200 | 25.71 |
| 07/10/2026 21:12 | 100 | 25.71 |
| 07/10/2026 21:12 | 100 | 25.715 |
| 07/10/2026 21:11 | 100 | 25.715 |
| 07/10/2026 21:10 | 5 | 25.715 |
| 07/10/2026 21:10 | 5 | 25.715 |
| 07/10/2026 21:09 | 5 | 25.715 |
| 07/10/2026 21:07 | 100 | 25.715 |
| 07/10/2026 21:06 | 50 | 25.72 |
| 07/10/2026 21:05 | 23 | 25.725 |
| 07/10/2026 21:04 | 100 | 25.725 |
| 07/10/2026 21:01 | 100 | 25.735 |
| 07/10/2026 21:00 | 100 | 25.735 |
| 07/10/2026 21:00 | 100 | 25.73 |
| 07/10/2026 20:59 | 100 | 25.74 |
| 07/10/2026 20:58 | 4 | 25.735 |
| 07/10/2026 20:58 | 100 | 25.74 |
| 07/10/2026 20:58 | 200 | 25.74 |
| 07/10/2026 20:58 | 400 | 25.75 |
| 07/10/2026 20:58 | 100 | 25.75 |
| 07/10/2026 20:58 | 100 | 25.75 |
| 07/10/2026 20:58 | 80 | 25.75 |
| 07/10/2026 20:58 | 100 | 25.75 |
| 07/10/2026 20:57 | 100 | 25.755 |
| 07/10/2026 20:56 | 100 | 25.76 |
| 07/10/2026 20:55 | 100 | 25.76 |
| 07/10/2026 20:55 | 100 | 25.76 |
| 07/10/2026 20:53 | 400 | 25.76 |
| 07/10/2026 20:53 | 200 | 25.76 |
| 07/10/2026 20:53 | 1 | 25.76 |
| 07/10/2026 20:53 | 73 | 25.76 |
| 07/10/2026 20:53 | 927 | 25.76 |
| 07/10/2026 20:52 | 100 | 25.76 |
| 07/10/2026 20:50 | 100 | 25.76 |
| 07/10/2026 20:49 | 100 | 25.755 |
| 07/10/2026 20:47 | 100 | 25.755 |
| 07/10/2026 20:45 | 100 | 25.755 |
| 07/10/2026 20:41 | 100 | 25.75 |
| 07/10/2026 20:41 | 300 | 25.75 |
| 07/10/2026 20:39 | 24 | 25.74 |
| 07/10/2026 20:37 | 20 | 25.75 |
| 07/10/2026 20:37 | 30 | 25.75 |
| 07/10/2026 20:37 | 24 | 25.75 |
| 07/10/2026 20:37 | 400 | 25.75 |
| 07/10/2026 20:37 | 300 | 25.75 |
| 07/10/2026 20:37 | 44 | 25.755 |
| 07/10/2026 20:37 | 56 | 25.755 |
| 07/10/2026 20:37 | 50 | 25.755 |
| 07/10/2026 20:35 | 100 | 25.755 |
| 07/10/2026 20:34 | 69 | 25.76 |
| 07/10/2026 20:34 | 7 | 25.76 |
| 07/10/2026 20:34 | 7 | 25.75 |
| 07/10/2026 20:34 | 54 | 25.75 |
| 07/10/2026 20:33 | 90 | 25.75 |
| 07/10/2026 20:33 | 10 | 25.75 |
| 07/10/2026 20:33 | 100 | 25.745 |
| 07/10/2026 20:33 | 106 | 25.745 |
| 07/10/2026 20:32 | 2 | 25.745 |
| 07/10/2026 20:32 | 100 | 25.745 |
| 07/10/2026 20:31 | 100 | 25.75 |
| 07/10/2026 20:30 | 100 | 25.75 |
| 07/10/2026 20:30 | 8 | 25.75 |
| 07/10/2026 20:30 | 100 | 25.75 |
| 07/10/2026 20:27 | 100 | 25.745 |
| 07/10/2026 20:25 | 200 | 25.75 |
| 07/10/2026 20:25 | 80 | 25.75 |
| 07/10/2026 20:24 | 100 | 25.755 |
| 07/10/2026 20:22 | 100 | 25.755 |
| 07/10/2026 20:22 | 100 | 25.755 |
| 07/10/2026 20:21 | 100 | 25.75 |
| 07/10/2026 20:21 | 92 | 25.75 |
| 07/10/2026 20:21 | 3 | 25.75 |
| 07/10/2026 20:21 | 3 | 25.75 |
| 07/10/2026 20:21 | 2 | 25.75 |
| 07/10/2026 20:20 | 100 | 25.745 |
| 07/10/2026 20:19 | 100 | 25.74 |
| 07/10/2026 20:19 | 3 | 25.74 |
| 07/10/2026 20:19 | 5 | 25.74 |
| 07/10/2026 20:19 | 5 | 25.74 |
| 07/10/2026 20:19 | 2 | 25.74 |
| 07/10/2026 20:19 | 100 | 25.74 |
| 07/10/2026 20:18 | 93 | 25.74 |
| 07/10/2026 20:17 | 1000 | 25.74 |
| 07/10/2026 20:16 | 37 | 25.735 |
| 07/10/2026 20:16 | 106 | 25.735 |
| 07/10/2026 20:15 | 100 | 25.735 |
| 07/10/2026 20:15 | 1 | 25.735 |
| 07/10/2026 20:15 | 105 | 25.735 |
| 07/10/2026 20:15 | 5 | 25.735 |
| 07/10/2026 20:15 | 100 | 25.735 |
| 07/10/2026 20:15 | 100 | 25.735 |
| 07/10/2026 20:15 | 100 | 25.735 |
| 07/10/2026 20:15 | 100 | 25.735 |
| 07/10/2026 20:15 | 100 | 25.735 |
| 07/10/2026 20:15 | 100 | 25.735 |
| 07/10/2026 20:15 | 100 | 25.735 |
| 07/10/2026 20:13 | 100 | 25.735 |
| 07/10/2026 20:13 | 105 | 25.735 |
| 07/10/2026 20:13 | 100 | 25.735 |
| 07/10/2026 20:13 | 5 | 25.74 |
| 07/10/2026 20:13 | 100 | 25.735 |
| 07/10/2026 20:12 | 100 | 25.735 |
| 07/10/2026 20:10 | 100 | 25.735 |
| 07/10/2026 20:08 | 100 | 25.725 |
| 07/10/2026 20:06 | 100 | 25.73 |
| 07/10/2026 20:05 | 100 | 25.725 |
| 07/10/2026 20:04 | 1 | 25.715 |
| 07/10/2026 20:04 | 100 | 25.72 |
| 07/10/2026 20:04 | 140 | 25.72 |
| 07/10/2026 20:00 | 100 | 25.725 |
| 07/10/2026 20:00 | 3 | 25.725 |
| 07/10/2026 20:00 | 39 | 25.72 |
| 07/10/2026 20:00 | 39 | 25.72 |
| 07/10/2026 20:00 | 100 | 25.715 |
| 07/10/2026 19:58 | 700 | 25.72 |
| 07/10/2026 19:58 | 300 | 25.72 |
| 07/10/2026 19:56 | 256 | 25.73 |
| 07/10/2026 19:56 | 144 | 25.73 |
| 07/10/2026 19:56 | 7 | 25.73 |
| 07/10/2026 19:56 | 137 | 25.73 |
| 07/10/2026 19:56 | 100 | 25.735 |
| 07/10/2026 19:52 | 500 | 25.74 |
| 07/10/2026 19:50 | 210 | 25.739 |
| 07/10/2026 19:47 | 383 | 25.73 |
| 07/10/2026 19:47 | 100 | 25.73 |
| 07/10/2026 19:47 | 200 | 25.73 |
| 07/10/2026 19:46 | 253 | 25.73 |
| 07/10/2026 19:46 | 331 | 25.73 |
| 07/10/2026 19:44 | 1009 | 25.73 |
| 07/10/2026 19:44 | 1 | 25.73 |
| 07/10/2026 19:43 | 100 | 25.73 |
| 07/10/2026 19:43 | 600 | 25.73 |
| 07/10/2026 19:43 | 390 | 25.73 |
| 07/10/2026 19:42 | 5 | 25.725 |
| 07/10/2026 19:38 | 6 | 25.725 |
| 07/10/2026 19:38 | 5 | 25.725 |
| 07/10/2026 19:37 | 200 | 25.73 |
| 07/10/2026 19:37 | 1 | 25.73 |
| 07/10/2026 19:33 | 100 | 25.735 |
| 07/10/2026 19:32 | 93 | 25.74 |
| 07/10/2026 19:32 | 7 | 25.74 |
| 07/10/2026 19:31 | 1 | 25.74 |
| 07/10/2026 19:31 | 300 | 25.74 |
| 07/10/2026 19:29 | 48 | 25.74 |
| 07/10/2026 19:29 | 400 | 25.74 |
| 07/10/2026 19:29 | 14 | 25.735 |
| 07/10/2026 19:28 | 300 | 25.74 |
| 07/10/2026 19:28 | 200 | 25.74 |
| 07/10/2026 19:28 | 100 | 25.74 |
| 07/10/2026 19:28 | 200 | 25.74 |
| 07/10/2026 19:27 | 100 | 25.74 |
| 07/10/2026 19:26 | 100 | 25.74 |
| 07/10/2026 19:24 | 14 | 25.75 |
| 07/10/2026 19:24 | 100 | 25.75 |
| 07/10/2026 19:23 | 100 | 25.75 |
| 07/10/2026 19:22 | 200 | 25.75 |
| 07/10/2026 19:22 | 81 | 25.75 |
| 07/10/2026 19:22 | 19 | 25.75 |
| 07/10/2026 19:22 | 80 | 25.75 |
| 07/10/2026 19:22 | 200 | 25.75 |
| 07/10/2026 19:20 | 100 | 25.735 |
| 07/10/2026 19:19 | 19 | 25.73 |
| 07/10/2026 19:18 | 260 | 25.74 |
| 07/10/2026 19:18 | 40 | 25.74 |
| 07/10/2026 19:17 | 6 | 25.74 |
| 07/10/2026 19:17 | 2 | 25.74 |
| 07/10/2026 19:17 | 6 | 25.74 |
| 07/10/2026 19:17 | 36 | 25.74 |
| 07/10/2026 19:15 | 14 | 25.735 |
| 07/10/2026 19:15 | 100 | 25.74 |
| 07/10/2026 19:14 | 10 | 25.74 |
| 07/10/2026 19:14 | 300 | 25.74 |
| 07/10/2026 19:14 | 100 | 25.74 |
| 07/10/2026 19:14 | 16 | 25.74 |
| 07/10/2026 19:14 | 100 | 25.74 |
| 07/10/2026 19:14 | 100 | 25.74 |
| 07/10/2026 19:14 | 21 | 25.74 |
| 07/10/2026 19:14 | 11 | 25.735 |
| 07/10/2026 19:14 | 100 | 25.735 |
| 07/10/2026 19:14 | 100 | 25.735 |
| 07/10/2026 19:14 | 17 | 25.73 |
| 07/10/2026 19:13 | 100 | 25.735 |
| 07/10/2026 19:12 | 41 | 25.73 |
| 07/10/2026 19:11 | 100 | 25.735 |
| 07/10/2026 19:08 | 33 | 25.73 |
| 07/10/2026 19:08 | 6 | 25.73 |
| 07/10/2026 19:08 | 6 | 25.72 |
| 07/10/2026 19:07 | 100 | 25.725 |
| 07/10/2026 19:06 | 371 | 25.73 |
| 07/10/2026 19:06 | 29 | 25.73 |
| 07/10/2026 19:06 | 200 | 25.73 |
| 07/10/2026 19:06 | 100 | 25.73 |
| 07/10/2026 19:03 | 188 | 25.74 |
| 07/10/2026 19:03 | 12 | 25.74 |
| 07/10/2026 19:01 | 3 | 25.75 |
| 07/10/2026 19:00 | 30 | 25.75 |
| 07/10/2026 19:00 | 5 | 25.745 |
| 07/10/2026 18:59 | 13 | 25.75 |
| 07/10/2026 18:58 | 8 | 25.75 |
| 07/10/2026 18:58 | 5 | 25.75 |
| 07/10/2026 18:58 | 34 | 25.75 |
| 07/10/2026 18:58 | 100 | 25.75 |
| 07/10/2026 18:56 | 100 | 25.75 |
| 07/10/2026 18:54 | 100 | 25.74 |
| 07/10/2026 18:52 | 288 | 25.74 |
| 07/10/2026 18:52 | 12 | 25.74 |
| 07/10/2026 18:51 | 300 | 25.75 |
| 07/10/2026 18:51 | 100 | 25.75 |
| 07/10/2026 18:50 | 7 | 25.75 |
| 07/10/2026 18:50 | 3 | 25.75 |
| 07/10/2026 18:49 | 100 | 25.745 |
| 07/10/2026 18:48 | 100 | 25.74 |
| 07/10/2026 18:47 | 100 | 25.735 |
| 07/10/2026 18:46 | 100 | 25.74 |
| 07/10/2026 18:45 | 100 | 25.735 |
| 07/10/2026 18:43 | 100 | 25.73 |
| 07/10/2026 18:42 | 100 | 25.725 |
| 07/10/2026 18:41 | 100 | 25.735 |
| 07/10/2026 18:40 | 100 | 25.735 |
| 07/10/2026 18:39 | 100 | 25.73 |
| 07/10/2026 18:39 | 200 | 25.72 |
| 07/10/2026 18:38 | 84 | 25.72 |
| 07/10/2026 18:38 | 5 | 25.715 |
| 07/10/2026 18:38 | 6 | 25.715 |
| 07/10/2026 18:38 | 5 | 25.715 |
| 07/10/2026 18:34 | 300 | 25.73 |
| 07/10/2026 18:34 | 100 | 25.735 |
| 07/10/2026 18:31 | 100 | 25.735 |
| 07/10/2026 18:31 | 100 | 25.735 |
| 07/10/2026 18:28 | 100 | 25.75 |
| 07/10/2026 18:27 | 6 | 25.74 |
| 07/10/2026 18:26 | 100 | 25.745 |
| 07/10/2026 18:24 | 144 | 25.74 |
| 07/10/2026 18:24 | 56 | 25.74 |
| 07/10/2026 18:23 | 100 | 25.74 |
| 07/10/2026 18:22 | 100 | 25.74 |
| 07/10/2026 18:20 | 100 | 25.73 |
| 07/10/2026 18:20 | 10 | 25.74 |
| 07/10/2026 18:18 | 10 | 25.76 |
| 07/10/2026 18:18 | 14 | 25.76 |
| 07/10/2026 18:16 | 7 | 25.77 |
| 07/10/2026 18:16 | 200 | 25.77 |
| 07/10/2026 18:16 | 100 | 25.77 |
| 07/10/2026 18:15 | 100 | 25.75 |
| 07/10/2026 18:15 | 20 | 25.745 |
| 07/10/2026 18:15 | 12 | 25.745 |
| 07/10/2026 18:14 | 100 | 25.745 |
| 07/10/2026 18:12 | 100 | 25.74 |
| 07/10/2026 18:12 | 20 | 25.74 |
| 07/10/2026 18:11 | 100 | 25.74 |
| 07/10/2026 18:11 | 22 | 25.74 |
| 07/10/2026 18:09 | 32 | 25.73 |
| 07/10/2026 18:09 | 75 | 25.73 |
| 07/10/2026 18:09 | 125 | 25.73 |
| 07/10/2026 18:07 | 32 | 25.71 |
| 07/10/2026 18:06 | 100 | 25.71 |
| 07/10/2026 18:05 | 17 | 25.715 |
| 07/10/2026 18:05 | 100 | 25.71 |
| 07/10/2026 18:04 | 100 | 25.71 |
| 07/10/2026 18:04 | 100 | 25.71 |
| 07/10/2026 18:03 | 48 | 25.71 |
| 07/10/2026 18:02 | 100 | 25.715 |
| 07/10/2026 18:01 | 7 | 25.72 |
| 07/10/2026 18:01 | 40 | 25.72 |
| 07/10/2026 18:01 | 200 | 25.72 |
| 07/10/2026 18:00 | 180 | 25.71 |
| 07/10/2026 17:59 | 60 | 25.70 |
| 07/10/2026 17:59 | 40 | 25.70 |
| 07/10/2026 17:58 | 100 | 25.70 |
| 07/10/2026 17:57 | 200 | 25.70 |
| 07/10/2026 17:57 | 200 | 25.70 |
| 07/10/2026 17:57 | 100 | 25.70 |
| 07/10/2026 17:57 | 20 | 25.70 |
| 07/10/2026 17:57 | 60 | 25.70 |
| 07/10/2026 17:57 | 200 | 25.70 |
| 07/10/2026 17:56 | 100 | 25.70 |
| 07/10/2026 17:56 | 40 | 25.69 |
| 07/10/2026 17:55 | 100 | 25.69 |
| 07/10/2026 17:54 | 100 | 25.685 |
| 07/10/2026 17:54 | 200 | 25.69 |
| 07/10/2026 17:54 | 200 | 25.69 |
| 07/10/2026 17:53 | 100 | 25.69 |
| 07/10/2026 17:52 | 400 | 25.69 |
| 07/10/2026 17:52 | 100 | 25.695 |
| 07/10/2026 17:52 | 100 | 25.695 |
| 07/10/2026 17:52 | 1317 | 25.68 |
| 07/10/2026 17:52 | 183 | 25.68 |
| 07/10/2026 17:52 | 300 | 25.68 |
| 07/10/2026 17:52 | 200 | 25.68 |
| 07/10/2026 17:51 | 200 | 25.68 |
| 07/10/2026 17:51 | 100 | 25.69 |
| 07/10/2026 17:51 | 2867 | 25.67 |
| 07/10/2026 17:51 | 33 | 25.67 |
| 07/10/2026 17:50 | 100 | 25.67 |
| 07/10/2026 17:49 | 100 | 25.67 |
| 07/10/2026 17:48 | 300 | 25.67 |
| 07/10/2026 17:47 | 100 | 25.67 |
| 07/10/2026 17:47 | 100 | 25.67 |
| 07/10/2026 17:46 | 1 | 25.66 |
| 07/10/2026 17:45 | 4 | 25.65 |
| 07/10/2026 17:45 | 16 | 25.65 |
| 07/10/2026 17:43 | 100 | 25.65 |
| 07/10/2026 17:40 | 6 | 25.66 |
| 07/10/2026 17:39 | 100 | 25.665 |
| 07/10/2026 17:39 | 300 | 25.665 |
| 07/10/2026 17:38 | 300 | 25.675 |
| 07/10/2026 17:37 | 100 | 25.67 |
| 07/10/2026 17:37 | 100 | 25.67 |
| 07/10/2026 17:37 | 200 | 25.66 |
| 07/10/2026 17:37 | 100 | 25.66 |
| 07/10/2026 17:36 | 10 | 25.66 |
| 07/10/2026 17:35 | 1 | 25.66 |
| 07/10/2026 17:35 | 200 | 25.67 |
| 07/10/2026 17:35 | 100 | 25.67 |
| 07/10/2026 17:35 | 400 | 25.67 |
| 07/10/2026 17:34 | 200 | 25.66 |
| 07/10/2026 17:34 | 600 | 25.65 |
| 07/10/2026 17:34 | 400 | 25.65 |
| 07/10/2026 17:34 | 200 | 25.65 |
| 07/10/2026 17:34 | 200 | 25.64 |
| 07/10/2026 17:34 | 400 | 25.62 |
| 07/10/2026 17:34 | 400 | 25.62 |
| 07/10/2026 17:34 | 200 | 25.62 |
| 07/10/2026 17:34 | 75 | 25.625 |
| 07/10/2026 17:34 | 125 | 25.625 |
| 07/10/2026 17:34 | 400 | 25.61 |
| 07/10/2026 17:34 | 100 | 25.62 |
| 07/10/2026 17:34 | 43 | 25.62 |
| 07/10/2026 17:34 | 125 | 25.625 |
| 07/10/2026 17:34 | 400 | 25.62 |
| 07/10/2026 17:34 | 15 | 25.62 |
| 07/10/2026 17:34 | 400 | 25.62 |
| 07/10/2026 17:34 | 400 | 25.62 |
| 07/10/2026 17:34 | 2 | 25.61 |
| 07/10/2026 17:34 | 300 | 25.61 |
| 07/10/2026 17:34 | 400 | 25.61 |
| 07/10/2026 17:34 | 100 | 25.605 |
| 07/10/2026 17:34 | 400 | 25.61 |
| 07/10/2026 17:34 | 36 | 25.62 |
| 07/10/2026 17:34 | 100 | 25.62 |
| 07/10/2026 17:34 | 500 | 25.62 |
| 07/10/2026 17:34 | 100 | 25.625 |
| 07/10/2026 17:34 | 74 | 25.62 |
| 07/10/2026 17:34 | 400 | 25.63 |
| 07/10/2026 17:34 | 87 | 25.63 |
| 07/10/2026 17:34 | 100 | 25.63 |
| 07/10/2026 17:34 | 200 | 25.63 |
| 07/10/2026 17:34 | 400 | 25.63 |
| 07/10/2026 17:34 | 200 | 25.63 |
| 07/10/2026 17:34 | 93 | 25.62 |
| 07/10/2026 17:34 | 400 | 25.62 |
| 07/10/2026 17:34 | 400 | 25.62 |
| 07/10/2026 17:34 | 27 | 25.62 |
| 07/10/2026 17:34 | 400 | 25.62 |
| 07/10/2026 17:34 | 400 | 25.62 |
| 07/10/2026 17:34 | 400 | 25.62 |
| 07/10/2026 17:34 | 397 | 25.62 |
| 07/10/2026 17:34 | 3 | 25.62 |
| 07/10/2026 17:34 | 100 | 25.625 |
| 07/10/2026 17:34 | 7 | 25.62 |
| 07/10/2026 17:34 | 200 | 25.62 |
| 07/10/2026 17:34 | 400 | 25.62 |
| 07/10/2026 17:34 | 300 | 25.62 |
| 07/10/2026 17:34 | 100 | 25.62 |
| 07/10/2026 17:34 | 1 | 25.62 |
| 07/10/2026 17:34 | 200 | 25.62 |
| 07/10/2026 17:34 | 300 | 25.625 |
| 07/10/2026 17:34 | 600 | 25.63 |
| 07/10/2026 17:34 | 100 | 25.645 |
| 07/10/2026 17:34 | 400 | 25.65 |
| 07/10/2026 17:34 | 204 | 25.66 |
| 07/10/2026 17:34 | 196 | 25.66 |
| 07/10/2026 17:34 | 200 | 25.66 |
| 07/10/2026 17:34 | 400 | 25.66 |
| 07/10/2026 17:34 | 204 | 25.665 |
| 07/10/2026 17:34 | 95 | 25.66 |
| 07/10/2026 17:34 | 5 | 25.66 |
| 07/10/2026 17:34 | 100 | 25.65 |
| 07/10/2026 17:34 | 400 | 25.64 |
| 07/10/2026 17:34 | 100 | 25.64 |
| 07/10/2026 17:34 | 400 | 25.64 |
| 07/10/2026 17:34 | 100 | 25.64 |
| 07/10/2026 17:34 | 300 | 25.64 |
| 07/10/2026 17:34 | 100 | 25.645 |
| 07/10/2026 17:33 | 200 | 25.65 |
| 07/10/2026 17:33 | 400 | 25.65 |
| 07/10/2026 17:33 | 96 | 25.65 |
| 07/10/2026 17:33 | 400 | 25.65 |
| 07/10/2026 17:33 | 204 | 25.655 |
| 07/10/2026 17:33 | 100 | 25.655 |
| 07/10/2026 17:33 | 46 | 25.655 |
| 07/10/2026 17:33 | 100 | 25.655 |
| 07/10/2026 17:33 | 4 | 25.65 |
| 07/10/2026 17:33 | 400 | 25.65 |
| 07/10/2026 17:33 | 400 | 25.65 |
| 07/10/2026 17:33 | 42 | 25.65 |
| 07/10/2026 17:33 | 33 | 25.65 |
| 07/10/2026 17:33 | 600 | 25.66 |
| 07/10/2026 17:33 | 100 | 25.665 |
| 07/10/2026 17:33 | 200 | 25.67 |
| 07/10/2026 17:33 | 200 | 25.67 |
| 07/10/2026 17:33 | 100 | 25.675 |
| 07/10/2026 17:33 | 96 | 25.675 |
| 07/10/2026 17:33 | 204 | 25.675 |
| 07/10/2026 17:33 | 200 | 25.68 |
| 07/10/2026 17:33 | 400 | 25.68 |
| 07/10/2026 17:32 | 155 | 25.70 |
| 07/10/2026 17:32 | 400 | 25.70 |
| 07/10/2026 17:32 | 200 | 25.70 |
| 07/10/2026 17:32 | 5 | 25.70 |
| 07/10/2026 17:32 | 200 | 25.69 |
| 07/10/2026 17:32 | 100 | 25.68 |
| 07/10/2026 17:32 | 200 | 25.68 |
| 07/10/2026 17:32 | 30 | 25.68 |
| 07/10/2026 17:32 | 400 | 25.68 |
| 07/10/2026 17:32 | 400 | 25.68 |
| 07/10/2026 17:32 | 200 | 25.67 |
| 07/10/2026 17:32 | 400 | 25.68 |
| 07/10/2026 17:32 | 27 | 25.675 |
| 07/10/2026 17:32 | 273 | 25.675 |
| 07/10/2026 17:32 | 54 | 25.675 |
| 07/10/2026 17:32 | 246 | 25.675 |
| 07/10/2026 17:32 | 27 | 25.675 |
| 07/10/2026 17:32 | 273 | 25.675 |
| 07/10/2026 17:32 | 100 | 25.68 |
| 07/10/2026 17:32 | 100 | 25.68 |
| 07/10/2026 17:32 | 200 | 25.68 |
| 07/10/2026 17:32 | 99 | 25.69 |
| 07/10/2026 17:32 | 1 | 25.69 |
| 07/10/2026 17:32 | 100 | 25.69 |
| 07/10/2026 17:32 | 100 | 25.695 |
| 07/10/2026 17:32 | 100 | 25.70 |
| 07/10/2026 17:32 | 200 | 25.70 |
| 07/10/2026 17:32 | 400 | 25.70 |
| 07/10/2026 17:32 | 200 | 25.71 |
| 07/10/2026 17:32 | 400 | 25.71 |
| 07/10/2026 17:31 | 100 | 25.69 |
| 07/10/2026 17:31 | 400 | 25.66 |
| 07/10/2026 17:31 | 100 | 25.655 |
| 07/10/2026 17:31 | 100 | 25.655 |
| 07/10/2026 17:31 | 100 | 25.655 |
| 07/10/2026 17:30 | 100 | 25.645 |
| 07/10/2026 17:30 | 500 | 25.65 |
| 07/10/2026 17:30 | 200 | 25.65 |
| 07/10/2026 17:30 | 100 | 25.655 |
| 07/10/2026 17:30 | 500 | 25.66 |
| 07/10/2026 17:29 | 200 | 25.65 |
| 07/10/2026 17:29 | 300 | 25.65 |
| 07/10/2026 17:29 | 77 | 25.66 |
| 07/10/2026 17:28 | 83 | 25.66 |
| 07/10/2026 17:28 | 1 | 25.66 |
| 07/10/2026 17:27 | 1 | 25.665 |
| 07/10/2026 17:27 | 1 | 25.665 |
| 07/10/2026 17:27 | 100 | 25.66 |
| 07/10/2026 17:27 | 273 | 25.655 |
| 07/10/2026 17:25 | 100 | 25.625 |
| 07/10/2026 17:25 | 100 | 25.625 |
| 07/10/2026 17:25 | 300 | 25.625 |
| 07/10/2026 17:25 | 300 | 25.625 |
| 07/10/2026 17:25 | 300 | 25.625 |
| 07/10/2026 17:23 | 100 | 25.645 |
| 07/10/2026 17:23 | 300 | 25.645 |
| 07/10/2026 17:23 | 273 | 25.645 |
| 07/10/2026 17:23 | 100 | 25.645 |
| 07/10/2026 17:23 | 100 | 25.645 |
| 07/10/2026 17:23 | 100 | 25.645 |
| 07/10/2026 17:23 | 200 | 25.64 |
| 07/10/2026 17:22 | 2 | 25.645 |
| 07/10/2026 17:21 | 66 | 25.65 |
| 07/10/2026 17:18 | 1 | 25.67 |
| 07/10/2026 17:18 | 400 | 25.67 |
| 07/10/2026 17:17 | 100 | 25.675 |
| 07/10/2026 17:17 | 100 | 25.675 |
| 07/10/2026 17:16 | 100 | 25.69 |
| 07/10/2026 17:16 | 70 | 25.69 |
| 07/10/2026 17:16 | 30 | 25.69 |
| 07/10/2026 17:16 | 400 | 25.69 |
| 07/10/2026 17:15 | 100 | 25.685 |
| 07/10/2026 17:15 | 300 | 25.675 |
| 07/10/2026 17:15 | 100 | 25.665 |
| 07/10/2026 17:15 | 100 | 25.665 |
| 07/10/2026 17:11 | 199 | 25.65 |
| 07/10/2026 17:11 | 200 | 25.65 |
| 07/10/2026 17:11 | 60 | 25.66 |
| 07/10/2026 17:11 | 400 | 25.66 |
| 07/10/2026 17:06 | 200 | 25.65 |
| 07/10/2026 17:06 | 100 | 25.655 |
| 07/10/2026 17:06 | 100 | 25.665 |
| 07/10/2026 17:05 | 200 | 25.67 |
| 07/10/2026 17:05 | 171 | 25.67 |
| 07/10/2026 17:05 | 1 | 25.68 |
| 07/10/2026 17:04 | 100 | 25.68 |
| 07/10/2026 17:03 | 100 | 25.69 |
| 07/10/2026 17:03 | 125 | 25.685 |
| 07/10/2026 17:03 | 200 | 25.68 |
| 07/10/2026 17:02 | 600 | 25.68 |
| 07/10/2026 17:01 | 400 | 25.68 |
| 07/10/2026 17:01 | 47 | 25.68 |
| 07/10/2026 17:01 | 60 | 25.68 |
| 07/10/2026 17:01 | 10 | 25.685 |
| 07/10/2026 17:01 | 100 | 25.685 |
| 07/10/2026 17:00 | 100 | 25.675 |
| 07/10/2026 16:59 | 100 | 25.68 |
| 07/10/2026 16:58 | 7 | 25.67 |
| 07/10/2026 16:58 | 100 | 25.665 |
| 07/10/2026 16:56 | 8 | 25.69 |
| 07/10/2026 16:55 | 600 | 25.70 |
| 07/10/2026 16:55 | 100 | 25.70 |
| 07/10/2026 16:55 | 15 | 25.70 |
| 07/10/2026 16:54 | 70 | 25.70 |
| 07/10/2026 16:54 | 30 | 25.70 |
| 07/10/2026 16:54 | 3 | 25.70 |
| 07/10/2026 16:54 | 12 | 25.70 |
| 07/10/2026 16:54 | 6 | 25.70 |
| 07/10/2026 16:53 | 200 | 25.705 |
| 07/10/2026 16:53 | 100 | 25.705 |
| 07/10/2026 16:52 | 100 | 25.70 |
| 07/10/2026 16:51 | 100 | 25.70 |
| 07/10/2026 16:50 | 100 | 25.69 |
| 07/10/2026 16:50 | 100 | 25.69 |
| 07/10/2026 16:50 | 100 | 25.69 |
| 07/10/2026 16:49 | 7 | 25.675 |
| 07/10/2026 16:49 | 8 | 25.68 |
| 07/10/2026 16:48 | 100 | 25.68 |
| 07/10/2026 16:48 | 42 | 25.69 |
| 07/10/2026 16:48 | 100 | 25.68 |
| 07/10/2026 16:47 | 100 | 25.67 |
| 07/10/2026 16:46 | 100 | 25.705 |
| 07/10/2026 16:46 | 218 | 25.705 |
| 07/10/2026 16:44 | 100 | 25.695 |
| 07/10/2026 16:44 | 100 | 25.675 |
| 07/10/2026 16:43 | 100 | 25.68 |
| 07/10/2026 16:43 | 39 | 25.69 |
| 07/10/2026 16:43 | 100 | 25.685 |
| 07/10/2026 16:43 | 4 | 25.69 |
| 07/10/2026 16:42 | 1 | 25.69 |
| 07/10/2026 16:42 | 100 | 25.67 |
| 07/10/2026 16:41 | 100 | 25.66 |
| 07/10/2026 16:41 | 2 | 25.66 |
| 07/10/2026 16:40 | 1 | 25.67 |
| 07/10/2026 16:40 | 4 | 25.67 |
| 07/10/2026 16:39 | 100 | 25.675 |
| 07/10/2026 16:39 | 56 | 25.675 |
| 07/10/2026 16:39 | 5 | 25.67 |
| 07/10/2026 16:38 | 11 | 25.685 |
| 07/10/2026 16:38 | 1 | 25.67 |
| 07/10/2026 16:37 | 7 | 25.665 |
| 07/10/2026 16:36 | 14 | 25.655 |
| 07/10/2026 16:36 | 100 | 25.645 |
| 07/10/2026 16:36 | 290 | 25.65 |
| 07/10/2026 16:36 | 77 | 25.64 |
| 07/10/2026 16:35 | 18 | 25.63 |
| 07/10/2026 16:35 | 40 | 25.65 |
| 07/10/2026 16:34 | 100 | 25.64 |
| 07/10/2026 16:34 | 4 | 25.64 |
| 07/10/2026 16:34 | 200 | 25.65 |
| 07/10/2026 16:34 | 100 | 25.645 |
| 07/10/2026 16:34 | 200 | 25.65 |
| 07/10/2026 16:34 | 4 | 25.655 |
| 07/10/2026 16:34 | 100 | 25.63 |
| 07/10/2026 16:34 | 200 | 25.65 |
| 07/10/2026 16:33 | 200 | 25.61 |
| 07/10/2026 16:33 | 21 | 25.61 |
| 07/10/2026 16:33 | 400 | 25.60 |
| 07/10/2026 16:33 | 200 | 25.61 |
| 07/10/2026 16:33 | 400 | 25.60 |
| 07/10/2026 16:33 | 200 | 25.60 |
| 07/10/2026 16:33 | 200 | 25.60 |
| 07/10/2026 16:33 | 100 | 25.62 |
| 07/10/2026 16:33 | 400 | 25.62 |
| 07/10/2026 16:33 | 100 | 25.58 |
| 07/10/2026 16:33 | 400 | 25.58 |
| 07/10/2026 16:33 | 200 | 25.57 |
| 07/10/2026 16:33 | 200 | 25.57 |
| 07/10/2026 16:33 | 500 | 25.57 |
| 07/10/2026 16:33 | 33 | 25.54 |
| 07/10/2026 16:33 | 100 | 25.55 |
| 07/10/2026 16:33 | 2400 | 25.54 |
| 07/10/2026 16:33 | 300 | 25.54 |
| 07/10/2026 16:33 | 292 | 25.55 |
| 07/10/2026 16:33 | 300 | 25.495 |
| 07/10/2026 16:33 | 100 | 25.49 |
| 07/10/2026 16:33 | 100 | 25.515 |
| 07/10/2026 16:33 | 99 | 25.51 |
| 07/10/2026 16:33 | 1 | 25.51 |
| 07/10/2026 16:33 | 100 | 25.52 |
| 07/10/2026 16:33 | 6 | 25.52 |
| 07/10/2026 16:33 | 200 | 25.51 |
| 07/10/2026 16:33 | 100 | 25.52 |
| 07/10/2026 16:33 | 100 | 25.535 |
| 07/10/2026 16:33 | 100 | 25.53 |
| 07/10/2026 16:33 | 100 | 25.525 |
| 07/10/2026 16:33 | 100 | 25.53 |
| 07/10/2026 16:33 | 200 | 25.53 |
| 07/10/2026 16:33 | 100 | 25.54 |
| 07/10/2026 16:33 | 45 | 25.54 |
| 07/10/2026 16:33 | 200 | 25.54 |
| 07/10/2026 16:33 | 100 | 25.55 |
| 07/10/2026 16:33 | 100 | 25.55 |
| 07/10/2026 16:33 | 200 | 25.55 |
| 07/10/2026 16:33 | 500 | 25.55 |
| 07/10/2026 16:33 | 100 | 25.555 |
| 07/10/2026 16:33 | 200 | 25.555 |
| 07/10/2026 16:33 | 200 | 25.555 |
| 07/10/2026 16:33 | 600 | 25.55 |
| 07/10/2026 16:33 | 100 | 25.54 |
| 07/10/2026 16:33 | 600 | 25.54 |
| 07/10/2026 16:33 | 100 | 25.54 |
| 07/10/2026 16:33 | 200 | 25.54 |
| 07/10/2026 16:33 | 411 | 25.53 |
| 07/10/2026 16:33 | 389 | 25.535 |
| 07/10/2026 16:33 | 200 | 25.535 |
| 07/10/2026 16:33 | 400 | 25.535 |
| 07/10/2026 16:33 | 100 | 25.535 |
| 07/10/2026 16:33 | 400 | 25.54 |
| 07/10/2026 16:33 | 500 | 25.54 |
| 07/10/2026 16:33 | 100 | 25.53 |
| 07/10/2026 16:33 | 100 | 25.525 |
| 07/10/2026 16:33 | 100 | 25.525 |
| 07/10/2026 16:33 | 100 | 25.525 |
| 07/10/2026 16:33 | 100 | 25.525 |
| 07/10/2026 16:33 | 289 | 25.525 |
| 07/10/2026 16:33 | 100 | 25.525 |
| 07/10/2026 16:33 | 200 | 25.525 |
| 07/10/2026 16:33 | 300 | 25.525 |
| 07/10/2026 16:33 | 600 | 25.52 |
| 07/10/2026 16:33 | 100 | 25.525 |
| 07/10/2026 16:33 | 300 | 25.525 |
| 07/10/2026 16:33 | 267 | 25.525 |
| 07/10/2026 16:33 | 122 | 25.525 |
| 07/10/2026 16:33 | 178 | 25.525 |
| 07/10/2026 16:33 | 211 | 25.525 |
| 07/10/2026 16:33 | 89 | 25.525 |
| 07/10/2026 16:33 | 300 | 25.525 |
| 07/10/2026 16:33 | 500 | 25.53 |
| 07/10/2026 16:33 | 100 | 25.53 |
| 07/10/2026 16:33 | 100 | 25.53 |
| 07/10/2026 16:33 | 122 | 25.535 |
| 07/10/2026 16:33 | 178 | 25.535 |
| 07/10/2026 16:33 | 100 | 25.535 |
| 07/10/2026 16:33 | 100 | 25.535 |
| 07/10/2026 16:33 | 11 | 25.535 |
| 07/10/2026 16:33 | 289 | 25.535 |
| 07/10/2026 16:33 | 100 | 25.535 |
| 07/10/2026 16:33 | 200 | 25.53 |
| 07/10/2026 16:33 | 200 | 25.53 |
| 07/10/2026 16:33 | 100 | 25.53 |
| 07/10/2026 16:33 | 511 | 25.53 |
| 07/10/2026 16:33 | 100 | 25.535 |
| 07/10/2026 16:33 | 389 | 25.535 |
| 07/10/2026 16:33 | 500 | 25.55 |
| 07/10/2026 16:33 | 100 | 25.575 |
| 07/10/2026 16:33 | 400 | 25.57 |
| 07/10/2026 16:33 | 200 | 25.57 |
| 07/10/2026 16:33 | 500 | 25.57 |
| 07/10/2026 16:33 | 200 | 25.59 |
| 07/10/2026 16:33 | 200 | 25.60 |
| 07/10/2026 16:33 | 200 | 25.60 |
| 07/10/2026 16:33 | 200 | 25.60 |
| 07/10/2026 16:33 | 156 | 25.60 |
| 07/10/2026 16:33 | 1000 | 25.60 |
| 07/10/2026 16:33 | 500 | 25.61 |
| 07/10/2026 16:33 | 356 | 25.61 |
| 07/10/2026 16:33 | 156 | 25.61 |
| 07/10/2026 16:33 | 19 | 25.62 |
| 07/10/2026 16:33 | 410 | 25.62 |
| 07/10/2026 16:33 | 56 | 25.62 |
| 07/10/2026 16:33 | 19 | 25.62 |
| 07/10/2026 16:33 | 100 | 25.62 |
| 07/10/2026 16:33 | 400 | 25.62 |
| 07/10/2026 16:32 | 200 | 25.62 |
| 07/10/2026 16:32 | 500 | 25.65 |
| 07/10/2026 16:32 | 60 | 25.65 |
| 07/10/2026 16:32 | 100 | 25.66 |
| 07/10/2026 16:32 | 400 | 25.66 |
| 07/10/2026 16:32 | 300 | 25.665 |
| 07/10/2026 16:32 | 100 | 25.665 |
| 07/10/2026 16:32 | 100 | 25.665 |
| 07/10/2026 16:32 | 200 | 25.665 |
| 07/10/2026 16:32 | 100 | 25.665 |
| 07/10/2026 16:32 | 100 | 25.665 |
| 07/10/2026 16:32 | 100 | 25.665 |
| 07/10/2026 16:32 | 100 | 25.68 |
| 07/10/2026 16:32 | 400 | 25.69 |
| 07/10/2026 16:32 | 500 | 25.69 |
| 07/10/2026 16:32 | 200 | 25.69 |
| 07/10/2026 16:32 | 500 | 25.69 |
| 07/10/2026 16:32 | 40 | 25.685 |
| 07/10/2026 16:32 | 300 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.685 |
| 07/10/2026 16:32 | 100 | 25.685 |
| 07/10/2026 16:32 | 100 | 25.685 |
| 07/10/2026 16:32 | 100 | 25.685 |
| 07/10/2026 16:32 | 300 | 25.685 |
| 07/10/2026 16:32 | 100 | 25.685 |
| 07/10/2026 16:32 | 100 | 25.685 |
| 07/10/2026 16:32 | 11 | 25.695 |
| 07/10/2026 16:32 | 89 | 25.695 |
| 07/10/2026 16:32 | 300 | 25.695 |
| 07/10/2026 16:32 | 300 | 25.695 |
| 07/10/2026 16:32 | 100 | 25.70 |
| 07/10/2026 16:32 | 500 | 25.70 |
| 07/10/2026 16:32 | 200 | 25.70 |
| 07/10/2026 16:32 | 3 | 25.70 |
| 07/10/2026 16:32 | 100 | 25.705 |
| 07/10/2026 16:32 | 100 | 25.71 |
| 07/10/2026 16:32 | 400 | 25.71 |
| 07/10/2026 16:32 | 100 | 25.715 |
| 07/10/2026 16:32 | 100 | 25.73 |
| 07/10/2026 16:32 | 100 | 25.73 |
| 07/10/2026 16:32 | 200 | 25.73 |
| 07/10/2026 16:32 | 100 | 25.73 |
| 07/10/2026 16:32 | 400 | 25.74 |
| 07/10/2026 16:32 | 500 | 25.74 |
| 07/10/2026 16:32 | 1 | 25.75 |
| 07/10/2026 16:31 | 100 | 25.735 |
| 07/10/2026 16:31 | 100 | 25.735 |
| 07/10/2026 16:30 | 35 | 25.735 |
| 07/10/2026 16:30 | 1 | 25.73 |
| 07/10/2026 16:30 | 4 | 25.73 |
| 07/10/2026 16:30 | 1 | 25.73 |
| 07/10/2026 16:30 | 100 | 25.735 |
| 07/10/2026 16:29 | 100 | 25.735 |
| 07/10/2026 16:29 | 10 | 25.73 |
| 07/10/2026 16:29 | 100 | 25.735 |
| 07/10/2026 16:28 | 200 | 25.74 |
| 07/10/2026 16:28 | 500 | 25.74 |
| 07/10/2026 16:28 | 300 | 25.74 |
| 07/10/2026 16:28 | 100 | 25.745 |
| 07/10/2026 16:28 | 300 | 25.745 |
| 07/10/2026 16:28 | 249 | 25.745 |
| 07/10/2026 16:25 | 1 | 25.74 |
| 07/10/2026 16:25 | 1400 | 25.73 |
| 07/10/2026 16:25 | 300 | 25.73 |
| 07/10/2026 16:25 | 100 | 25.73 |
| 07/10/2026 16:24 | 12 | 25.745 |
| 07/10/2026 16:23 | 1 | 25.75 |
| 07/10/2026 16:22 | 400 | 25.75 |
| 07/10/2026 16:22 | 100 | 25.745 |
| 07/10/2026 16:22 | 100 | 25.745 |
| 07/10/2026 16:22 | 100 | 25.745 |
| 07/10/2026 16:22 | 100 | 25.755 |
| 07/10/2026 16:22 | 100 | 25.755 |
| 07/10/2026 16:22 | 100 | 25.755 |
| 07/10/2026 16:22 | 100 | 25.755 |
| 07/10/2026 16:22 | 100 | 25.755 |
| 07/10/2026 16:20 | 700 | 25.76 |
| 07/10/2026 16:20 | 100 | 25.755 |
| 07/10/2026 16:19 | 20 | 25.76 |
| 07/10/2026 16:19 | 500 | 25.76 |
| 07/10/2026 16:19 | 700 | 25.76 |
| 07/10/2026 16:19 | 700 | 25.76 |
| 07/10/2026 16:17 | 100 | 25.755 |
| 07/10/2026 16:17 | 100 | 25.755 |
| 07/10/2026 16:17 | 100 | 25.755 |
| 07/10/2026 16:16 | 40 | 25.76 |
| 07/10/2026 16:16 | 100 | 25.765 |
| 07/10/2026 16:16 | 100 | 25.765 |
| 07/10/2026 16:16 | 100 | 25.765 |
| 07/10/2026 16:14 | 293 | 25.74 |
| 07/10/2026 16:14 | 100 | 25.74 |
| 07/10/2026 16:14 | 100 | 25.735 |
| 07/10/2026 16:13 | 100 | 25.735 |
| 07/10/2026 16:13 | 125 | 25.735 |
| 07/10/2026 16:13 | 125 | 25.735 |
| 07/10/2026 16:13 | 300 | 25.735 |
| 07/10/2026 16:12 | 100 | 25.73 |
| 07/10/2026 16:12 | 24 | 25.725 |
| 07/10/2026 16:11 | 100 | 25.725 |
| 07/10/2026 16:11 | 11 | 25.725 |
| 07/10/2026 16:11 | 89 | 25.725 |
| 07/10/2026 16:11 | 300 | 25.725 |
| 07/10/2026 16:11 | 100 | 25.725 |
| 07/10/2026 16:11 | 100 | 25.725 |
| 07/10/2026 16:11 | 19 | 25.73 |
| 07/10/2026 16:11 | 300 | 25.735 |
| 07/10/2026 16:10 | 100 | 25.745 |
| 07/10/2026 16:10 | 3 | 25.755 |
| 07/10/2026 16:09 | 100 | 25.755 |
| 07/10/2026 16:09 | 1 | 25.75 |
| 07/10/2026 16:09 | 100 | 25.745 |
| 07/10/2026 16:09 | 200 | 25.75 |
| 07/10/2026 16:09 | 400 | 25.75 |
| 07/10/2026 16:09 | 700 | 25.75 |
| 07/10/2026 16:08 | 700 | 25.75 |
| 07/10/2026 16:08 | 400 | 25.75 |
| 07/10/2026 16:08 | 100 | 25.745 |
| 07/10/2026 16:08 | 1395 | 25.74 |
| 07/10/2026 16:08 | 5 | 25.74 |
| 07/10/2026 16:08 | 100 | 25.74 |
| 07/10/2026 16:08 | 100 | 25.74 |
| 07/10/2026 16:08 | 100 | 25.74 |
| 07/10/2026 16:08 | 100 | 25.74 |
| 07/10/2026 16:08 | 100 | 25.74 |
| 07/10/2026 16:08 | 100 | 25.74 |
| 07/10/2026 16:08 | 400 | 25.75 |
| 07/10/2026 16:08 | 700 | 25.75 |
| 07/10/2026 16:07 | 100 | 25.755 |
| 07/10/2026 16:07 | 100 | 25.755 |
| 07/10/2026 16:07 | 1400 | 25.75 |
| 07/10/2026 16:06 | 100 | 25.75 |
| 07/10/2026 16:06 | 24 | 25.74 |
| 07/10/2026 16:05 | 100 | 25.745 |
| 07/10/2026 16:05 | 100 | 25.745 |
| 07/10/2026 16:05 | 125 | 25.745 |
| 07/10/2026 16:05 | 100 | 25.745 |
| 07/10/2026 16:05 | 100 | 25.745 |
| 07/10/2026 16:05 | 40 | 25.75 |
| 07/10/2026 16:05 | 60 | 25.75 |
| 07/10/2026 16:05 | 40 | 25.75 |
| 07/10/2026 16:05 | 100 | 25.75 |
| 07/10/2026 16:04 | 100 | 25.765 |
| 07/10/2026 16:03 | 600 | 25.76 |
| 07/10/2026 16:03 | 100 | 25.76 |
| 07/10/2026 16:02 | 39 | 25.77 |
| 07/10/2026 16:02 | 500 | 25.77 |
| 07/10/2026 16:02 | 100 | 25.775 |
| 07/10/2026 16:01 | 100 | 25.77 |
| 07/10/2026 16:01 | 125 | 25.765 |
| 07/10/2026 16:01 | 125 | 25.765 |
| 07/10/2026 16:01 | 125 | 25.765 |
| 07/10/2026 16:01 | 125 | 25.765 |
| 07/10/2026 16:01 | 23 | 25.76 |
| 07/10/2026 16:01 | 77 | 25.76 |
| 07/10/2026 16:01 | 300 | 25.77 |
| 07/10/2026 16:01 | 100 | 25.77 |
| 07/10/2026 16:01 | 400 | 25.77 |
| 07/10/2026 16:01 | 13 | 25.77 |
| 07/10/2026 16:01 | 100 | 25.765 |
| 07/10/2026 16:01 | 300 | 25.765 |
| 07/10/2026 16:01 | 100 | 25.765 |
| 07/10/2026 16:01 | 100 | 25.765 |
| 07/10/2026 16:01 | 100 | 25.765 |
| 07/10/2026 16:01 | 400 | 25.765 |
| 07/10/2026 16:01 | 300 | 25.765 |
| 07/10/2026 16:01 | 100 | 25.765 |
| 07/10/2026 16:01 | 100 | 25.765 |
| 07/10/2026 16:01 | 400 | 25.765 |
| 07/10/2026 16:01 | 100 | 25.765 |
| 07/10/2026 16:00 | 7 | 25.765 |
| 07/10/2026 16:00 | 8 | 25.765 |
| 07/10/2026 16:00 | 5 | 25.76 |
| 07/10/2026 16:00 | 700 | 25.75 |
| 07/10/2026 16:00 | 700 | 25.75 |
| 07/10/2026 16:00 | 100 | 25.75 |
| 07/10/2026 15:59 | 125 | 25.745 |
| 07/10/2026 15:59 | 125 | 25.745 |
| 07/10/2026 15:59 | 125 | 25.745 |
| 07/10/2026 15:59 | 125 | 25.745 |
| 07/10/2026 15:59 | 7 | 25.745 |
| 07/10/2026 15:59 | 13 | 25.75 |
| 07/10/2026 15:59 | 8 | 25.75 |
| 07/10/2026 15:58 | 21 | 25.75 |
| 07/10/2026 15:58 | 125 | 25.755 |
| 07/10/2026 15:58 | 125 | 25.755 |
| 07/10/2026 15:58 | 125 | 25.755 |
| 07/10/2026 15:57 | 11 | 25.77 |
| 07/10/2026 15:57 | 100 | 25.78 |
| 07/10/2026 15:56 | 100 | 25.78 |
| 07/10/2026 15:55 | 200 | 25.77 |
| 07/10/2026 15:55 | 100 | 25.77 |
| 07/10/2026 15:55 | 100 | 25.78 |
| 07/10/2026 15:55 | 34 | 25.78 |
| 07/10/2026 15:55 | 10 | 25.78 |
| 07/10/2026 15:55 | 400 | 25.78 |
| 07/10/2026 15:55 | 400 | 25.78 |
| 07/10/2026 15:55 | 389 | 25.78 |
| 07/10/2026 15:55 | 100 | 25.78 |
| 07/10/2026 15:54 | 100 | 25.795 |
| 07/10/2026 15:54 | 700 | 25.80 |
| 07/10/2026 15:54 | 700 | 25.80 |
| 07/10/2026 15:54 | 200 | 25.80 |
| 07/10/2026 15:53 | 100 | 25.795 |
| 07/10/2026 15:53 | 100 | 25.795 |
| 07/10/2026 15:53 | 51 | 25.80 |
| 07/10/2026 15:53 | 413 | 25.80 |
| 07/10/2026 15:53 | 73 | 25.80 |
| 07/10/2026 15:53 | 563 | 25.80 |
| 07/10/2026 15:53 | 31 | 25.80 |
| 07/10/2026 15:53 | 244 | 25.80 |
| 07/10/2026 15:53 | 825 | 25.80 |
| 07/10/2026 15:53 | 2358 | 25.80 |
| 07/10/2026 15:53 | 4 | 25.80 |
| 07/10/2026 15:53 | 100 | 25.80 |
| 07/10/2026 15:53 | 389 | 25.80 |
| 07/10/2026 15:52 | 100 | 25.795 |
| 07/10/2026 15:52 | 100 | 25.785 |
| 07/10/2026 15:51 | 63 | 25.78 |
| 07/10/2026 15:51 | 500 | 25.79 |
| 07/10/2026 15:51 | 200 | 25.79 |
| 07/10/2026 15:51 | 100 | 25.795 |
| 07/10/2026 15:51 | 83 | 25.80 |
| 07/10/2026 15:51 | 17 | 25.80 |
| 07/10/2026 15:51 | 100 | 25.805 |
| 07/10/2026 15:50 | 125 | 25.805 |
| 07/10/2026 15:50 | 125 | 25.805 |
| 07/10/2026 15:50 | 125 | 25.805 |
| 07/10/2026 15:50 | 125 | 25.805 |
| 07/10/2026 15:50 | 125 | 25.805 |
| 07/10/2026 15:50 | 125 | 25.805 |
| 07/10/2026 15:50 | 200 | 25.80 |
| 07/10/2026 15:50 | 48 | 25.79 |
| 07/10/2026 15:50 | 100 | 25.79 |
| 07/10/2026 15:50 | 389 | 25.785 |
| 07/10/2026 15:50 | 389 | 25.795 |
| 07/10/2026 15:50 | 100 | 25.80 |
| 07/10/2026 15:50 | 700 | 25.79 |
| 07/10/2026 15:50 | 400 | 25.79 |
| 07/10/2026 15:49 | 7 | 25.79 |
| 07/10/2026 15:49 | 700 | 25.79 |
| 07/10/2026 15:49 | 400 | 25.79 |
| 07/10/2026 15:49 | 100 | 25.795 |
| 07/10/2026 15:49 | 5000 | 25.80 |
| 07/10/2026 15:49 | 145 | 25.80 |
| 07/10/2026 15:49 | 55 | 25.80 |
| 07/10/2026 15:49 | 100 | 25.80 |
| 07/10/2026 15:49 | 200 | 25.80 |
| 07/10/2026 15:49 | 100 | 25.805 |
| 07/10/2026 15:49 | 1100 | 25.80 |
| 07/10/2026 15:48 | 100 | 25.805 |
| 07/10/2026 15:47 | 100 | 25.805 |
| 07/10/2026 15:47 | 300 | 25.805 |
| 07/10/2026 15:47 | 700 | 25.81 |
| 07/10/2026 15:47 | 200 | 25.81 |
| 07/10/2026 15:47 | 400 | 25.80 |
| 07/10/2026 15:47 | 50 | 25.80 |
| 07/10/2026 15:47 | 18 | 25.79 |
| 07/10/2026 15:47 | 700 | 25.78 |
| 07/10/2026 15:47 | 200 | 25.78 |
| 07/10/2026 15:46 | 289 | 25.775 |
| 07/10/2026 15:46 | 100 | 25.775 |
| 07/10/2026 15:46 | 400 | 25.77 |
| 07/10/2026 15:46 | 44 | 25.77 |
| 07/10/2026 15:46 | 44 | 25.77 |
| 07/10/2026 15:46 | 44 | 25.77 |
| 07/10/2026 15:46 | 100 | 25.775 |
| 07/10/2026 15:45 | 100 | 25.77 |
| 07/10/2026 15:45 | 451 | 25.77 |
| 07/10/2026 15:45 | 726 | 25.77 |
| 07/10/2026 15:45 | 100 | 25.765 |
| 07/10/2026 15:45 | 100 | 25.76 |
| 07/10/2026 15:45 | 100 | 25.76 |
| 07/10/2026 15:45 | 100 | 25.76 |
| 07/10/2026 15:45 | 326 | 25.77 |
| 07/10/2026 15:45 | 174 | 25.77 |
| 07/10/2026 15:45 | 5000 | 25.77 |
| 07/10/2026 15:45 | 3124 | 25.77 |
| 07/10/2026 15:45 | 1876 | 25.77 |
| 07/10/2026 15:45 | 66 | 25.78 |
| 07/10/2026 15:45 | 300 | 25.78 |
| 07/10/2026 15:45 | 300 | 25.78 |
| 07/10/2026 15:45 | 100 | 25.785 |
| 07/10/2026 15:45 | 100 | 25.785 |
| 07/10/2026 15:45 | 100 | 25.785 |
| 07/10/2026 15:45 | 100 | 25.785 |
| 07/10/2026 15:45 | 100 | 25.785 |
| 07/10/2026 15:45 | 100 | 25.785 |
| 07/10/2026 15:45 | 100 | 25.785 |
| 07/10/2026 15:45 | 100 | 25.785 |
| 07/10/2026 15:44 | 100 | 25.785 |
| 07/10/2026 15:44 | 100 | 25.785 |
| 07/10/2026 15:44 | 10 | 25.78 |
| 07/10/2026 15:44 | 100 | 25.775 |
| 07/10/2026 15:44 | 1000 | 25.78 |
| 07/10/2026 15:44 | 400 | 25.78 |
| 07/10/2026 15:44 | 300 | 25.78 |
| 07/10/2026 15:44 | 200 | 25.78 |
| 07/10/2026 15:43 | 1300 | 25.78 |
| 07/10/2026 15:43 | 700 | 25.79 |
| 07/10/2026 15:43 | 700 | 25.79 |
| 07/10/2026 15:43 | 200 | 25.79 |
| 07/10/2026 15:43 | 100 | 25.79 |
| 07/10/2026 15:43 | 300 | 25.79 |
| 07/10/2026 15:43 | 700 | 25.79 |
| 07/10/2026 15:43 | 700 | 25.79 |
| 07/10/2026 15:43 | 200 | 25.79 |
| 07/10/2026 15:43 | 100 | 25.78 |
| 07/10/2026 15:42 | 11 | 25.78 |
| 07/10/2026 15:42 | 389 | 25.78 |
| 07/10/2026 15:42 | 100 | 25.78 |
| 07/10/2026 15:42 | 100 | 25.78 |
| 07/10/2026 15:42 | 21 | 25.785 |
| 07/10/2026 15:42 | 400 | 25.78 |
| 07/10/2026 15:42 | 100 | 25.775 |
| 07/10/2026 15:42 | 100 | 25.775 |
| 07/10/2026 15:41 | 102 | 25.77 |
| 07/10/2026 15:41 | 132 | 25.77 |
| 07/10/2026 15:41 | 100 | 25.77 |
| 07/10/2026 15:41 | 100 | 25.77 |
| 07/10/2026 15:41 | 20 | 25.775 |
| 07/10/2026 15:41 | 200 | 25.77 |
| 07/10/2026 15:41 | 5 | 25.77 |
| 07/10/2026 15:40 | 100 | 25.76 |
| 07/10/2026 15:40 | 100 | 25.76 |
| 07/10/2026 15:40 | 100 | 25.76 |
| 07/10/2026 15:40 | 200 | 25.76 |
| 07/10/2026 15:39 | 33 | 25.755 |
| 07/10/2026 15:39 | 8 | 25.75 |
| 07/10/2026 15:39 | 2 | 25.755 |
| 07/10/2026 15:38 | 9 | 25.74 |
| 07/10/2026 15:38 | 700 | 25.74 |
| 07/10/2026 15:38 | 100 | 25.74 |
| 07/10/2026 15:38 | 100 | 25.74 |
| 07/10/2026 15:38 | 100 | 25.735 |
| 07/10/2026 15:38 | 300 | 25.735 |
| 07/10/2026 15:38 | 300 | 25.735 |
| 07/10/2026 15:38 | 100 | 25.735 |
| 07/10/2026 15:38 | 100 | 25.735 |
| 07/10/2026 15:37 | 100 | 25.735 |
| 07/10/2026 15:37 | 9 | 25.74 |
| 07/10/2026 15:37 | 80 | 25.735 |
| 07/10/2026 15:37 | 1 | 25.73 |
| 07/10/2026 15:37 | 24 | 25.73 |
| 07/10/2026 15:37 | 100 | 25.735 |
| 07/10/2026 15:37 | 700 | 25.73 |
| 07/10/2026 15:37 | 700 | 25.73 |
| 07/10/2026 15:36 | 100 | 25.71 |
| 07/10/2026 15:36 | 100 | 25.72 |
| 07/10/2026 15:36 | 100 | 25.72 |
| 07/10/2026 15:36 | 5000 | 25.72 |
| 07/10/2026 15:35 | 7 | 25.725 |
| 07/10/2026 15:35 | 20 | 25.73 |
| 07/10/2026 15:35 | 40 | 25.73 |
| 07/10/2026 15:35 | 40 | 25.73 |
| 07/10/2026 15:35 | 100 | 25.73 |
| 07/10/2026 15:34 | 1 | 25.73 |
| 07/10/2026 15:34 | 3 | 25.73 |
| 07/10/2026 15:34 | 4 | 25.725 |
| 07/10/2026 15:34 | 20 | 25.73 |
| 07/10/2026 15:34 | 42 | 25.73 |
| 07/10/2026 15:34 | 100 | 25.73 |
| 07/10/2026 15:34 | 300 | 25.735 |
| 07/10/2026 15:34 | 80 | 25.73 |
| 07/10/2026 15:34 | 200 | 25.73 |
| 07/10/2026 15:34 | 2 | 25.74 |
| 07/10/2026 15:34 | 93 | 25.74 |
| 07/10/2026 15:34 | 700 | 25.74 |
| 07/10/2026 15:34 | 5000 | 25.74 |
| 07/10/2026 15:33 | 100 | 25.745 |
| 07/10/2026 15:33 | 200 | 25.73 |
| 07/10/2026 15:33 | 100 | 25.73 |
| 07/10/2026 15:33 | 4481 | 25.73 |
| 07/10/2026 15:33 | 519 | 25.73 |
| 07/10/2026 15:32 | 400 | 25.72 |
| 07/10/2026 15:32 | 1 | 25.72 |
| 07/10/2026 15:32 | 400 | 25.725 |
| 07/10/2026 15:32 | 89 | 25.73 |
| 07/10/2026 15:31 | 19 | 25.74 |
| 07/10/2026 15:31 | 1 | 25.75 |
| 07/10/2026 15:31 | 300 | 25.75 |
| 07/10/2026 15:31 | 200 | 25.75 |
| 07/10/2026 15:31 | 400 | 25.74 |
| 07/10/2026 15:31 | 39 | 25.72 |
| 07/10/2026 15:31 | 161 | 25.72 |
| 07/10/2026 15:30 | 200 | 25.71 |
| 07/10/2026 15:30 | 167 | 25.72 |
| 07/10/2026 15:30 | 200 | 25.705 |
| 07/10/2026 15:30 | 100 | 25.705 |
| 07/10/2026 15:30 | 100 | 25.705 |
| 07/10/2026 15:30 | 100 | 25.705 |
| 07/10/2026 15:30 | 100 | 25.705 |
| 07/10/2026 15:30 | 100 | 25.705 |
| 07/10/2026 15:30 | 400 | 25.71 |
| 07/10/2026 15:30 | 1 | 25.69 |
| 07/10/2026 15:30 | 16284 | 25.67 |
| 07/10/2026 15:30 | 16284 | 25.67 |