Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
18:39:27
|
Geld
23.10.2026 -
18:40:10
|
Geld Volumen |
Brief
23.10.2026 -
18:40:10
|
Brief Volumen |
|---|---|---|---|---|
|
24.81
-0.22
(
-0.88% )
|
24.82
|
400 |
24.83
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 18:39 | 100 | 24.81 |
| 10/23/2026 18:39 | 100 | 24.82 |
| 10/23/2026 18:38 | 200 | 24.82 |
| 10/23/2026 18:36 | 100 | 24.82 |
| 10/23/2026 18:36 | 27 | 24.82 |
| 10/23/2026 18:36 | 1 | 24.82 |
| 10/23/2026 18:36 | 1 | 24.82 |
| 10/23/2026 18:36 | 49 | 24.82 |
| 10/23/2026 18:35 | 27 | 24.815 |
| 10/23/2026 18:35 | 100 | 24.81 |
| 10/23/2026 18:35 | 1001 | 24.81 |
| 10/23/2026 18:33 | 100 | 24.80 |
| 10/23/2026 18:33 | 100 | 24.80 |
| 10/23/2026 18:30 | 100 | 24.81 |
| 10/23/2026 18:29 | 300 | 24.805 |
| 10/23/2026 18:25 | 100 | 24.805 |
| 10/23/2026 18:25 | 300 | 24.805 |
| 10/23/2026 18:25 | 100 | 24.80 |
| 10/23/2026 18:25 | 221 | 24.81 |
| 10/23/2026 18:23 | 100 | 24.82 |
| 10/23/2026 18:22 | 5 | 24.82 |
| 10/23/2026 18:22 | 100 | 24.82 |
| 10/23/2026 18:22 | 1000 | 24.82 |
| 10/23/2026 18:21 | 500 | 24.81 |
| 10/23/2026 18:21 | 1001 | 24.81 |
| 10/23/2026 18:21 | 12 | 24.81 |
| 10/23/2026 18:19 | 800 | 24.82 |
| 10/23/2026 18:19 | 100 | 24.82 |
| 10/23/2026 18:18 | 23 | 24.83 |
| 10/23/2026 18:18 | 77 | 24.83 |
| 10/23/2026 18:18 | 11 | 24.83 |
| 10/23/2026 18:18 | 12 | 24.83 |
| 10/23/2026 18:17 | 100 | 24.835 |
| 10/23/2026 18:16 | 13 | 24.84 |
| 10/23/2026 18:16 | 11 | 24.84 |
| 10/23/2026 18:15 | 300 | 24.845 |
| 10/23/2026 18:12 | 300 | 24.845 |
| 10/23/2026 18:12 | 75 | 24.84 |
| 10/23/2026 18:12 | 20 | 24.84 |
| 10/23/2026 18:12 | 75 | 24.84 |
| 10/23/2026 18:12 | 100 | 24.86 |
| 10/23/2026 18:11 | 300 | 24.865 |
| 10/23/2026 18:10 | 300 | 24.865 |
| 10/23/2026 18:10 | 100 | 24.86 |
| 10/23/2026 18:10 | 1000 | 24.86 |
| 10/23/2026 18:09 | 100 | 24.855 |
| 10/23/2026 18:09 | 200 | 24.855 |
| 10/23/2026 18:07 | 100 | 24.855 |
| 10/23/2026 18:07 | 200 | 24.855 |
| 10/23/2026 18:07 | 100 | 24.855 |
| 10/23/2026 18:04 | 100 | 24.86 |
| 10/23/2026 18:04 | 1000 | 24.86 |
| 10/23/2026 18:04 | 100 | 24.85 |
| 10/23/2026 18:03 | 500 | 24.86 |
| 10/23/2026 18:03 | 403 | 24.86 |
| 10/23/2026 18:03 | 1000 | 24.85 |
| 10/23/2026 18:03 | 5 | 24.85 |
| 10/23/2026 18:03 | 19 | 24.845 |
| 10/23/2026 18:03 | 27 | 24.845 |
| 10/23/2026 18:03 | 27 | 24.845 |
| 10/23/2026 18:03 | 27 | 24.845 |
| 10/23/2026 18:03 | 27 | 24.845 |
| 10/23/2026 18:02 | 27 | 24.855 |
| 10/23/2026 18:02 | 27 | 24.855 |
| 10/23/2026 18:01 | 100 | 24.86 |
| 10/23/2026 18:01 | 900 | 24.85 |
| 10/23/2026 18:01 | 100 | 24.85 |
| 10/23/2026 18:01 | 1 | 24.85 |
| 10/23/2026 18:01 | 60 | 24.85 |
| 10/23/2026 18:01 | 100 | 24.85 |
| 10/23/2026 18:01 | 13 | 24.85 |
| 10/23/2026 18:01 | 100 | 24.85 |
| 10/23/2026 17:59 | 19 | 24.865 |
| 10/23/2026 17:59 | 100 | 24.865 |
| 10/23/2026 17:59 | 27 | 24.865 |
| 10/23/2026 17:58 | 100 | 24.865 |
| 10/23/2026 17:58 | 200 | 24.865 |
| 10/23/2026 17:58 | 88 | 24.87 |
| 10/23/2026 17:58 | 12 | 24.87 |
| 10/23/2026 17:58 | 72 | 24.87 |
| 10/23/2026 17:58 | 100 | 24.87 |
| 10/23/2026 17:58 | 100 | 24.87 |
| 10/23/2026 17:58 | 27 | 24.87 |
| 10/23/2026 17:58 | 1 | 24.87 |
| 10/23/2026 17:55 | 7 | 24.86 |
| 10/23/2026 17:55 | 100 | 24.86 |
| 10/23/2026 17:55 | 100 | 24.86 |
| 10/23/2026 17:53 | 100 | 24.86 |
| 10/23/2026 17:53 | 727 | 24.86 |
| 10/23/2026 17:53 | 286 | 24.86 |
| 10/23/2026 17:51 | 1017 | 24.85 |
| 10/23/2026 17:50 | 1015 | 24.84 |
| 10/23/2026 17:49 | 300 | 24.845 |
| 10/23/2026 17:49 | 500 | 24.84 |
| 10/23/2026 17:49 | 100 | 24.84 |
| 10/23/2026 17:49 | 1014 | 24.84 |
| 10/23/2026 17:49 | 100 | 24.84 |
| 10/23/2026 17:47 | 100 | 24.86 |
| 10/23/2026 17:47 | 100 | 24.86 |
| 10/23/2026 17:47 | 1016 | 24.85 |
| 10/23/2026 17:46 | 300 | 24.84 |
| 10/23/2026 17:46 | 400 | 24.84 |
| 10/23/2026 17:46 | 5 | 24.84 |
| 10/23/2026 17:46 | 1013 | 24.84 |
| 10/23/2026 17:45 | 12 | 24.84 |
| 10/23/2026 17:45 | 66 | 24.84 |
| 10/23/2026 17:44 | 5 | 24.84 |
| 10/23/2026 17:44 | 10 | 24.84 |
| 10/23/2026 17:44 | 375 | 24.84 |
| 10/23/2026 17:44 | 400 | 24.84 |
| 10/23/2026 17:44 | 240 | 24.84 |
| 10/23/2026 17:44 | 32 | 24.83 |
| 10/23/2026 17:44 | 224 | 24.83 |
| 10/23/2026 17:44 | 1013 | 24.83 |
| 10/23/2026 17:44 | 92 | 24.83 |
| 10/23/2026 17:44 | 11 | 24.83 |
| 10/23/2026 17:43 | 100 | 24.835 |
| 10/23/2026 17:43 | 200 | 24.835 |
| 10/23/2026 17:43 | 75 | 24.84 |
| 10/23/2026 17:43 | 12 | 24.84 |
| 10/23/2026 17:43 | 11 | 24.84 |
| 10/23/2026 17:43 | 300 | 24.845 |
| 10/23/2026 17:42 | 12 | 24.85 |
| 10/23/2026 17:42 | 200 | 24.855 |
| 10/23/2026 17:41 | 200 | 24.875 |
| 10/23/2026 17:40 | 100 | 24.875 |
| 10/23/2026 17:39 | 5 | 24.87 |
| 10/23/2026 17:38 | 100 | 24.87 |
| 10/23/2026 17:38 | 100 | 24.87 |
| 10/23/2026 17:38 | 13 | 24.87 |
| 10/23/2026 17:37 | 100 | 24.88 |
| 10/23/2026 17:37 | 100 | 24.875 |
| 10/23/2026 17:37 | 5700 | 24.88 |
| 10/23/2026 17:37 | 100 | 24.88 |
| 10/23/2026 17:35 | 200 | 24.885 |
| 10/23/2026 17:35 | 57 | 24.885 |
| 10/23/2026 17:35 | 22 | 24.88 |
| 10/23/2026 17:35 | 66 | 24.88 |
| 10/23/2026 17:35 | 5 | 24.88 |
| 10/23/2026 17:35 | 200 | 24.88 |
| 10/23/2026 17:35 | 100 | 24.885 |
| 10/23/2026 17:35 | 10 | 24.88 |
| 10/23/2026 17:34 | 200 | 24.88 |
| 10/23/2026 17:34 | 200 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 19 | 24.88 |
| 10/23/2026 17:34 | 200 | 24.88 |
| 10/23/2026 17:34 | 200 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.875 |
| 10/23/2026 17:34 | 200 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 10 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.89 |
| 10/23/2026 17:34 | 100 | 24.89 |
| 10/23/2026 17:34 | 55 | 24.89 |
| 10/23/2026 17:34 | 5 | 24.89 |
| 10/23/2026 17:34 | 40 | 24.89 |
| 10/23/2026 17:34 | 100 | 24.89 |
| 10/23/2026 17:34 | 100 | 24.89 |
| 10/23/2026 17:34 | 160 | 24.89 |
| 10/23/2026 17:34 | 100 | 24.89 |
| 10/23/2026 17:34 | 400 | 24.895 |
| 10/23/2026 17:34 | 200 | 24.90 |
| 10/23/2026 17:34 | 100 | 24.90 |
| 10/23/2026 17:34 | 100 | 24.90 |
| 10/23/2026 17:34 | 200 | 24.90 |
| 10/23/2026 17:34 | 100 | 24.90 |
| 10/23/2026 17:34 | 100 | 24.90 |
| 10/23/2026 17:34 | 100 | 24.90 |
| 10/23/2026 17:34 | 190 | 24.90 |
| 10/23/2026 17:34 | 10 | 24.90 |
| 10/23/2026 17:34 | 40 | 24.90 |
| 10/23/2026 17:34 | 200 | 24.90 |
| 10/23/2026 17:34 | 5 | 24.90 |
| 10/23/2026 17:34 | 100 | 24.90 |
| 10/23/2026 17:34 | 200 | 24.90 |
| 10/23/2026 17:34 | 40 | 24.90 |
| 10/23/2026 17:34 | 200 | 24.90 |
| 10/23/2026 17:34 | 56 | 24.90 |
| 10/23/2026 17:34 | 44 | 24.90 |
| 10/23/2026 17:34 | 100 | 24.90 |
| 10/23/2026 17:34 | 200 | 24.90 |
| 10/23/2026 17:34 | 40 | 24.90 |
| 10/23/2026 17:34 | 200 | 24.90 |
| 10/23/2026 17:34 | 100 | 24.90 |
| 10/23/2026 17:34 | 100 | 24.90 |
| 10/23/2026 17:34 | 80 | 24.90 |
| 10/23/2026 17:34 | 120 | 24.90 |
| 10/23/2026 17:34 | 100 | 24.90 |
| 10/23/2026 17:34 | 40 | 24.90 |
| 10/23/2026 17:34 | 100 | 24.90 |
| 10/23/2026 17:34 | 200 | 24.90 |
| 10/23/2026 17:34 | 100 | 24.90 |
| 10/23/2026 17:34 | 40 | 24.90 |
| 10/23/2026 17:34 | 100 | 24.90 |
| 10/23/2026 17:34 | 100 | 24.90 |
| 10/23/2026 17:34 | 100 | 24.895 |
| 10/23/2026 17:34 | 100 | 24.895 |
| 10/23/2026 17:34 | 100 | 24.895 |
| 10/23/2026 17:34 | 200 | 24.895 |
| 10/23/2026 17:34 | 100 | 24.89 |
| 10/23/2026 17:34 | 150 | 24.89 |
| 10/23/2026 17:34 | 50 | 24.89 |
| 10/23/2026 17:34 | 200 | 24.89 |
| 10/23/2026 17:34 | 100 | 24.89 |
| 10/23/2026 17:34 | 100 | 24.89 |
| 10/23/2026 17:34 | 200 | 24.885 |
| 10/23/2026 17:34 | 100 | 24.89 |
| 10/23/2026 17:34 | 15 | 24.89 |
| 10/23/2026 17:34 | 200 | 24.89 |
| 10/23/2026 17:34 | 200 | 24.89 |
| 10/23/2026 17:34 | 100 | 24.89 |
| 10/23/2026 17:34 | 100 | 24.885 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 200 | 24.88 |
| 10/23/2026 17:34 | 43 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 200 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 15 | 24.88 |
| 10/23/2026 17:34 | 40 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 200 | 24.88 |
| 10/23/2026 17:34 | 200 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 150 | 24.88 |
| 10/23/2026 17:34 | 50 | 24.88 |
| 10/23/2026 17:34 | 200 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 200 | 24.88 |
| 10/23/2026 17:34 | 17 | 24.88 |
| 10/23/2026 17:34 | 200 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 46 | 24.88 |
| 10/23/2026 17:34 | 46 | 24.875 |
| 10/23/2026 17:34 | 46 | 24.875 |
| 10/23/2026 17:34 | 100 | 24.875 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 131 | 24.87 |
| 10/23/2026 17:34 | 100 | 24.87 |
| 10/23/2026 17:34 | 19 | 24.87 |
| 10/23/2026 17:34 | 31 | 24.87 |
| 10/23/2026 17:34 | 100 | 24.87 |
| 10/23/2026 17:34 | 100 | 24.87 |
| 10/23/2026 17:34 | 100 | 24.87 |
| 10/23/2026 17:34 | 100 | 24.87 |
| 10/23/2026 17:34 | 100 | 24.87 |
| 10/23/2026 17:34 | 200 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 200 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 40 | 24.88 |
| 10/23/2026 17:34 | 200 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 200 | 24.88 |
| 10/23/2026 17:34 | 40 | 24.89 |
| 10/23/2026 17:34 | 100 | 24.89 |
| 10/23/2026 17:34 | 200 | 24.89 |
| 10/23/2026 17:34 | 100 | 24.89 |
| 10/23/2026 17:34 | 200 | 24.89 |
| 10/23/2026 17:34 | 100 | 24.89 |
| 10/23/2026 17:34 | 9 | 24.89 |
| 10/23/2026 17:34 | 100 | 24.89 |
| 10/23/2026 17:34 | 57 | 24.89 |
| 10/23/2026 17:34 | 43 | 24.89 |
| 10/23/2026 17:34 | 200 | 24.89 |
| 10/23/2026 17:34 | 100 | 24.89 |
| 10/23/2026 17:34 | 38 | 24.89 |
| 10/23/2026 17:34 | 100 | 24.89 |
| 10/23/2026 17:34 | 54 | 24.89 |
| 10/23/2026 17:34 | 200 | 24.89 |
| 10/23/2026 17:34 | 200 | 24.89 |
| 10/23/2026 17:34 | 38 | 24.89 |
| 10/23/2026 17:34 | 200 | 24.89 |
| 10/23/2026 17:34 | 54 | 24.89 |
| 10/23/2026 17:34 | 100 | 24.89 |
| 10/23/2026 17:34 | 100 | 24.89 |
| 10/23/2026 17:34 | 200 | 24.89 |
| 10/23/2026 17:34 | 32 | 24.89 |
| 10/23/2026 17:34 | 23 | 24.89 |
| 10/23/2026 17:34 | 100 | 24.885 |
| 10/23/2026 17:34 | 100 | 24.885 |
| 10/23/2026 17:34 | 100 | 24.885 |
| 10/23/2026 17:34 | 46 | 24.89 |
| 10/23/2026 17:34 | 154 | 24.89 |
| 10/23/2026 17:34 | 100 | 24.89 |
| 10/23/2026 17:34 | 200 | 24.89 |
| 10/23/2026 17:34 | 100 | 24.89 |
| 10/23/2026 17:34 | 100 | 24.89 |
| 10/23/2026 17:34 | 100 | 24.895 |
| 10/23/2026 17:34 | 49 | 24.89 |
| 10/23/2026 17:34 | 200 | 24.89 |
| 10/23/2026 17:34 | 100 | 24.89 |
| 10/23/2026 17:34 | 17 | 24.89 |
| 10/23/2026 17:34 | 34 | 24.89 |
| 10/23/2026 17:34 | 29 | 24.89 |
| 10/23/2026 17:34 | 71 | 24.89 |
| 10/23/2026 17:34 | 51 | 24.89 |
| 10/23/2026 17:34 | 100 | 24.89 |
| 10/23/2026 17:34 | 200 | 24.89 |
| 10/23/2026 17:34 | 100 | 24.89 |
| 10/23/2026 17:34 | 200 | 24.89 |
| 10/23/2026 17:34 | 100 | 24.89 |
| 10/23/2026 17:34 | 100 | 24.89 |
| 10/23/2026 17:34 | 200 | 24.89 |
| 10/23/2026 17:34 | 200 | 24.89 |
| 10/23/2026 17:34 | 200 | 24.89 |
| 10/23/2026 17:34 | 49 | 24.89 |
| 10/23/2026 17:34 | 200 | 24.89 |
| 10/23/2026 17:34 | 200 | 24.89 |
| 10/23/2026 17:34 | 200 | 24.89 |
| 10/23/2026 17:34 | 200 | 24.885 |
| 10/23/2026 17:34 | 100 | 24.885 |
| 10/23/2026 17:34 | 200 | 24.885 |
| 10/23/2026 17:34 | 200 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 16 | 24.88 |
| 10/23/2026 17:34 | 200 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 38 | 24.88 |
| 10/23/2026 17:34 | 16 | 24.88 |
| 10/23/2026 17:34 | 200 | 24.88 |
| 10/23/2026 17:34 | 86 | 24.88 |
| 10/23/2026 17:34 | 14 | 24.88 |
| 10/23/2026 17:34 | 86 | 24.88 |
| 10/23/2026 17:34 | 14 | 24.88 |
| 10/23/2026 17:34 | 32 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 200 | 24.88 |
| 10/23/2026 17:34 | 14 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 38 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 150 | 24.88 |
| 10/23/2026 17:34 | 50 | 24.88 |
| 10/23/2026 17:34 | 200 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.875 |
| 10/23/2026 17:34 | 200 | 24.875 |
| 10/23/2026 17:34 | 14 | 24.88 |
| 10/23/2026 17:34 | 86 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 200 | 24.88 |
| 10/23/2026 17:34 | 150 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.88 |
| 10/23/2026 17:34 | 300 | 24.88 |
| 10/23/2026 17:34 | 100 | 24.885 |
| 10/23/2026 17:34 | 100 | 24.87 |
| 10/23/2026 17:34 | 100 | 24.87 |
| 10/23/2026 17:34 | 100 | 24.87 |
| 10/23/2026 17:34 | 100 | 24.865 |
| 10/23/2026 17:34 | 200 | 24.86 |
| 10/23/2026 17:34 | 200 | 24.86 |
| 10/23/2026 17:34 | 200 | 24.86 |
| 10/23/2026 17:34 | 100 | 24.86 |
| 10/23/2026 17:34 | 100 | 24.86 |
| 10/23/2026 17:34 | 300 | 24.86 |
| 10/23/2026 17:34 | 100 | 24.86 |
| 10/23/2026 17:34 | 200 | 24.865 |
| 10/23/2026 17:34 | 100 | 24.87 |
| 10/23/2026 17:34 | 200 | 24.87 |
| 10/23/2026 17:34 | 100 | 24.87 |
| 10/23/2026 17:34 | 100 | 24.87 |
| 10/23/2026 17:34 | 100 | 24.87 |
| 10/23/2026 17:34 | 200 | 24.87 |
| 10/23/2026 17:34 | 200 | 24.87 |
| 10/23/2026 17:34 | 25 | 24.87 |
| 10/23/2026 17:34 | 200 | 24.87 |
| 10/23/2026 17:34 | 200 | 24.87 |
| 10/23/2026 17:34 | 100 | 24.87 |
| 10/23/2026 17:34 | 100 | 24.87 |
| 10/23/2026 17:34 | 9 | 24.87 |
| 10/23/2026 17:34 | 40 | 24.87 |
| 10/23/2026 17:34 | 200 | 24.87 |
| 10/23/2026 17:34 | 100 | 24.87 |
| 10/23/2026 17:34 | 200 | 24.87 |
| 10/23/2026 17:34 | 50 | 24.87 |
| 10/23/2026 17:34 | 200 | 24.87 |
| 10/23/2026 17:34 | 100 | 24.87 |
| 10/23/2026 17:34 | 200 | 24.87 |
| 10/23/2026 17:34 | 20 | 24.87 |
| 10/23/2026 17:34 | 100 | 24.87 |
| 10/23/2026 17:34 | 100 | 24.87 |
| 10/23/2026 17:34 | 100 | 24.87 |
| 10/23/2026 17:34 | 100 | 24.87 |
| 10/23/2026 17:34 | 100 | 24.87 |
| 10/23/2026 17:34 | 100 | 24.865 |
| 10/23/2026 17:34 | 100 | 24.865 |
| 10/23/2026 17:34 | 30 | 24.87 |
| 10/23/2026 17:34 | 70 | 24.865 |
| 10/23/2026 17:34 | 100 | 24.865 |
| 10/23/2026 17:34 | 200 | 24.865 |
| 10/23/2026 17:34 | 40 | 24.87 |
| 10/23/2026 17:34 | 100 | 24.865 |
| 10/23/2026 17:34 | 100 | 24.865 |
| 10/23/2026 17:34 | 300 | 24.865 |
| 10/23/2026 17:34 | 200 | 24.86 |
| 10/23/2026 17:34 | 40 | 24.86 |
| 10/23/2026 17:34 | 300 | 24.855 |
| 10/23/2026 17:34 | 200 | 24.85 |
| 10/23/2026 17:34 | 100 | 24.85 |
| 10/23/2026 17:34 | 100 | 24.85 |
| 10/23/2026 17:34 | 100 | 24.85 |
| 10/23/2026 17:34 | 100 | 24.85 |
| 10/23/2026 17:34 | 200 | 24.85 |
| 10/23/2026 17:34 | 100 | 24.85 |
| 10/23/2026 17:34 | 100 | 24.85 |
| 10/23/2026 17:34 | 100 | 24.845 |
| 10/23/2026 17:34 | 300 | 24.845 |
| 10/23/2026 17:34 | 300 | 24.845 |
| 10/23/2026 17:34 | 200 | 24.845 |
| 10/23/2026 17:34 | 100 | 24.845 |
| 10/23/2026 17:34 | 200 | 24.845 |
| 10/23/2026 17:34 | 100 | 24.845 |
| 10/23/2026 17:34 | 5 | 24.83 |
| 10/23/2026 17:34 | 100 | 24.83 |
| 10/23/2026 17:34 | 200 | 24.83 |
| 10/23/2026 17:34 | 200 | 24.83 |
| 10/23/2026 17:34 | 100 | 24.82 |
| 10/23/2026 17:34 | 335 | 24.815 |
| 10/23/2026 17:34 | 300 | 24.815 |
| 10/23/2026 17:34 | 100 | 24.82 |
| 10/23/2026 17:34 | 200 | 24.815 |
| 10/23/2026 17:33 | 100 | 24.815 |
| 10/23/2026 17:33 | 100 | 24.82 |
| 10/23/2026 17:33 | 200 | 24.82 |
| 10/23/2026 17:33 | 400 | 24.815 |
| 10/23/2026 17:33 | 200 | 24.815 |
| 10/23/2026 17:33 | 300 | 24.815 |
| 10/23/2026 17:33 | 300 | 24.815 |
| 10/23/2026 17:33 | 200 | 24.815 |
| 10/23/2026 17:33 | 100 | 24.815 |
| 10/23/2026 17:33 | 25 | 24.80 |
| 10/23/2026 17:33 | 7 | 24.80 |
| 10/23/2026 17:33 | 93 | 24.80 |
| 10/23/2026 17:33 | 125 | 24.80 |
| 10/23/2026 17:33 | 100 | 24.805 |
| 10/23/2026 17:33 | 100 | 24.80 |
| 10/23/2026 17:33 | 100 | 24.80 |
| 10/23/2026 17:33 | 100 | 24.80 |
| 10/23/2026 17:33 | 200 | 24.80 |
| 10/23/2026 17:33 | 100 | 24.80 |
| 10/23/2026 17:33 | 100 | 24.805 |
| 10/23/2026 17:33 | 100 | 24.80 |
| 10/23/2026 17:33 | 100 | 24.80 |
| 10/23/2026 17:33 | 100 | 24.80 |
| 10/23/2026 17:33 | 100 | 24.80 |
| 10/23/2026 17:33 | 100 | 24.80 |
| 10/23/2026 17:33 | 42 | 24.80 |
| 10/23/2026 17:33 | 200 | 24.80 |
| 10/23/2026 17:33 | 200 | 24.80 |
| 10/23/2026 17:33 | 100 | 24.80 |
| 10/23/2026 17:33 | 5 | 24.80 |
| 10/23/2026 17:33 | 200 | 24.80 |
| 10/23/2026 17:33 | 200 | 24.80 |
| 10/23/2026 17:33 | 47 | 24.80 |
| 10/23/2026 17:33 | 6 | 24.80 |
| 10/23/2026 17:33 | 100 | 24.80 |
| 10/23/2026 17:33 | 100 | 24.80 |
| 10/23/2026 17:33 | 21 | 24.80 |
| 10/23/2026 17:33 | 200 | 24.80 |
| 10/23/2026 17:33 | 45 | 24.80 |
| 10/23/2026 17:33 | 100 | 24.80 |
| 10/23/2026 17:33 | 34 | 24.80 |
| 10/23/2026 17:33 | 100 | 24.80 |
| 10/23/2026 17:33 | 100 | 24.80 |
| 10/23/2026 17:33 | 200 | 24.80 |
| 10/23/2026 17:33 | 21 | 24.80 |
| 10/23/2026 17:33 | 100 | 24.80 |
| 10/23/2026 17:33 | 179 | 24.80 |
| 10/23/2026 17:33 | 100 | 24.80 |
| 10/23/2026 17:33 | 34 | 24.80 |
| 10/23/2026 17:33 | 100 | 24.80 |
| 10/23/2026 17:33 | 200 | 24.80 |
| 10/23/2026 17:33 | 100 | 24.80 |
| 10/23/2026 17:32 | 100 | 24.80 |
| 10/23/2026 17:32 | 400 | 24.805 |
| 10/23/2026 17:32 | 100 | 24.79 |
| 10/23/2026 17:32 | 100 | 24.79 |
| 10/23/2026 17:32 | 100 | 24.80 |
| 10/23/2026 17:32 | 66 | 24.80 |
| 10/23/2026 17:32 | 100 | 24.80 |
| 10/23/2026 17:32 | 200 | 24.81 |
| 10/23/2026 17:32 | 200 | 24.81 |
| 10/23/2026 17:32 | 200 | 24.81 |
| 10/23/2026 17:32 | 100 | 24.81 |
| 10/23/2026 17:32 | 100 | 24.80 |
| 10/23/2026 17:32 | 100 | 24.80 |
| 10/23/2026 17:32 | 200 | 24.80 |
| 10/23/2026 17:32 | 100 | 24.80 |
| 10/23/2026 17:31 | 100 | 24.80 |
| 10/23/2026 17:31 | 100 | 24.80 |
| 10/23/2026 17:31 | 57 | 24.80 |
| 10/23/2026 17:31 | 200 | 24.80 |
| 10/23/2026 17:31 | 100 | 24.80 |
| 10/23/2026 17:31 | 13 | 24.80 |
| 10/23/2026 17:31 | 100 | 24.79 |
| 10/23/2026 17:31 | 100 | 24.785 |
| 10/23/2026 17:30 | 200 | 24.78 |
| 10/23/2026 17:30 | 200 | 24.77 |
| 10/23/2026 17:30 | 6 | 24.76 |
| 10/23/2026 17:30 | 100 | 24.76 |
| 10/23/2026 17:30 | 100 | 24.76 |
| 10/23/2026 17:30 | 5 | 24.76 |
| 10/23/2026 17:30 | 100 | 24.76 |
| 10/23/2026 17:30 | 60 | 24.76 |
| 10/23/2026 17:30 | 100 | 24.76 |
| 10/23/2026 17:30 | 100 | 24.76 |
| 10/23/2026 17:30 | 100 | 24.76 |
| 10/23/2026 17:29 | 100 | 24.76 |
| 10/23/2026 17:29 | 300 | 24.76 |
| 10/23/2026 17:29 | 300 | 24.76 |
| 10/23/2026 17:29 | 100 | 24.76 |
| 10/23/2026 17:29 | 200 | 24.76 |
| 10/23/2026 17:29 | 600 | 24.76 |
| 10/23/2026 17:29 | 300 | 24.76 |
| 10/23/2026 17:28 | 100 | 24.755 |
| 10/23/2026 17:28 | 100 | 24.76 |
| 10/23/2026 17:28 | 100 | 24.76 |
| 10/23/2026 17:28 | 200 | 24.76 |
| 10/23/2026 17:28 | 100 | 24.76 |
| 10/23/2026 17:28 | 200 | 24.76 |
| 10/23/2026 17:28 | 200 | 24.76 |
| 10/23/2026 17:28 | 200 | 24.76 |
| 10/23/2026 17:28 | 3 | 24.76 |
| 10/23/2026 17:27 | 100 | 24.76 |
| 10/23/2026 17:27 | 11 | 24.76 |
| 10/23/2026 17:26 | 82 | 24.775 |
| 10/23/2026 17:26 | 142 | 24.77 |
| 10/23/2026 17:26 | 100 | 24.77 |
| 10/23/2026 17:26 | 100 | 24.77 |
| 10/23/2026 17:26 | 100 | 24.77 |
| 10/23/2026 17:26 | 100 | 24.77 |
| 10/23/2026 17:26 | 150 | 24.77 |
| 10/23/2026 17:26 | 150 | 24.77 |
| 10/23/2026 17:26 | 100 | 24.77 |
| 10/23/2026 17:26 | 113 | 24.75 |
| 10/23/2026 17:26 | 5 | 24.75 |
| 10/23/2026 17:26 | 99 | 24.75 |
| 10/23/2026 17:26 | 400 | 24.75 |
| 10/23/2026 17:25 | 100 | 24.75 |
| 10/23/2026 17:25 | 100 | 24.745 |
| 10/23/2026 17:25 | 100 | 24.75 |
| 10/23/2026 17:24 | 100 | 24.75 |
| 10/23/2026 17:24 | 93 | 24.755 |
| 10/23/2026 17:24 | 100 | 24.75 |
| 10/23/2026 17:24 | 100 | 24.75 |
| 10/23/2026 17:24 | 100 | 24.74 |
| 10/23/2026 17:24 | 100 | 24.74 |
| 10/23/2026 17:24 | 180 | 24.74 |
| 10/23/2026 17:23 | 200 | 24.74 |
| 10/23/2026 17:23 | 100 | 24.74 |
| 10/23/2026 17:23 | 100 | 24.73 |
| 10/23/2026 17:23 | 2 | 24.729 |
| 10/23/2026 17:23 | 200 | 24.73 |
| 10/23/2026 17:23 | 300 | 24.73 |
| 10/23/2026 17:23 | 100 | 24.73 |
| 10/23/2026 17:23 | 100 | 24.73 |
| 10/23/2026 17:22 | 50 | 24.725 |
| 10/23/2026 17:22 | 250 | 24.725 |
| 10/23/2026 17:22 | 100 | 24.73 |
| 10/23/2026 17:22 | 100 | 24.73 |
| 10/23/2026 17:22 | 20 | 24.73 |
| 10/23/2026 17:22 | 100 | 24.72 |
| 10/23/2026 17:22 | 300 | 24.72 |
| 10/23/2026 17:22 | 1 | 24.72 |
| 10/23/2026 17:22 | 100 | 24.72 |
| 10/23/2026 17:21 | 200 | 24.71 |
| 10/23/2026 17:21 | 100 | 24.71 |
| 10/23/2026 17:21 | 500 | 24.71 |
| 10/23/2026 17:21 | 300 | 24.71 |
| 10/23/2026 17:21 | 100 | 24.71 |
| 10/23/2026 17:21 | 300 | 24.71 |
| 10/23/2026 17:21 | 22 | 24.71 |
| 10/23/2026 17:21 | 400 | 24.715 |
| 10/23/2026 17:20 | 300 | 24.70 |
| 10/23/2026 17:20 | 100 | 24.70 |
| 10/23/2026 17:20 | 100 | 24.695 |
| 10/23/2026 17:20 | 300 | 24.695 |
| 10/23/2026 17:20 | 100 | 24.69 |
| 10/23/2026 17:20 | 100 | 24.685 |
| 10/23/2026 17:20 | 100 | 24.695 |
| 10/23/2026 17:20 | 100 | 24.695 |
| 10/23/2026 17:20 | 100 | 24.695 |
| 10/23/2026 17:19 | 100 | 24.695 |
| 10/23/2026 17:19 | 100 | 24.69 |
| 10/23/2026 17:18 | 100 | 24.68 |
| 10/23/2026 17:17 | 100 | 24.67 |
| 10/23/2026 17:17 | 100 | 24.675 |
| 10/23/2026 17:16 | 100 | 24.68 |
| 10/23/2026 17:16 | 200 | 24.69 |
| 10/23/2026 17:16 | 100 | 24.70 |
| 10/23/2026 17:16 | 100 | 24.70 |
| 10/23/2026 17:16 | 28 | 24.70 |
| 10/23/2026 17:15 | 400 | 24.71 |
| 10/23/2026 17:15 | 40 | 24.71 |
| 10/23/2026 17:15 | 200 | 24.70 |
| 10/23/2026 17:15 | 10 | 24.69 |
| 10/23/2026 17:15 | 100 | 24.69 |
| 10/23/2026 17:15 | 100 | 24.69 |
| 10/23/2026 17:15 | 20 | 24.69 |
| 10/23/2026 17:14 | 11 | 24.68 |
| 10/23/2026 17:14 | 100 | 24.68 |
| 10/23/2026 17:14 | 100 | 24.69 |
| 10/23/2026 17:14 | 100 | 24.70 |
| 10/23/2026 17:14 | 48 | 24.68 |
| 10/23/2026 17:13 | 100 | 24.685 |
| 10/23/2026 17:13 | 100 | 24.695 |
| 10/23/2026 17:13 | 5 | 24.69 |
| 10/23/2026 17:13 | 234 | 24.685 |
| 10/23/2026 17:13 | 100 | 24.69 |
| 10/23/2026 17:13 | 7 | 24.685 |
| 10/23/2026 17:12 | 100 | 24.67 |
| 10/23/2026 17:12 | 100 | 24.67 |
| 10/23/2026 17:12 | 6 | 24.67 |
| 10/23/2026 17:12 | 1 | 24.67 |
| 10/23/2026 17:12 | 5 | 24.66 |
| 10/23/2026 17:12 | 5 | 24.66 |
| 10/23/2026 17:12 | 100 | 24.66 |
| 10/23/2026 17:11 | 99 | 24.65 |
| 10/23/2026 17:11 | 1 | 24.65 |
| 10/23/2026 17:11 | 100 | 24.64 |
| 10/23/2026 17:11 | 100 | 24.63 |
| 10/23/2026 17:11 | 100 | 24.63 |
| 10/23/2026 17:11 | 100 | 24.63 |
| 10/23/2026 17:10 | 5 | 24.63 |
| 10/23/2026 17:10 | 100 | 24.63 |
| 10/23/2026 17:10 | 108 | 24.63 |
| 10/23/2026 17:10 | 292 | 24.63 |
| 10/23/2026 17:10 | 100 | 24.62 |
| 10/23/2026 17:10 | 100 | 24.62 |
| 10/23/2026 17:10 | 1 | 24.615 |
| 10/23/2026 17:10 | 36 | 24.62 |
| 10/23/2026 17:09 | 100 | 24.625 |
| 10/23/2026 17:09 | 100 | 24.63 |
| 10/23/2026 17:09 | 100 | 24.63 |
| 10/23/2026 17:08 | 100 | 24.64 |
| 10/23/2026 17:08 | 20 | 24.64 |
| 10/23/2026 17:08 | 100 | 24.645 |
| 10/23/2026 17:08 | 100 | 24.65 |
| 10/23/2026 17:07 | 100 | 24.645 |
| 10/23/2026 17:03 | 100 | 24.645 |
| 10/23/2026 17:03 | 100 | 24.635 |
| 10/23/2026 17:03 | 100 | 24.64 |
| 10/23/2026 17:03 | 100 | 24.64 |
| 10/23/2026 17:03 | 100 | 24.63 |
| 10/23/2026 17:03 | 100 | 24.63 |
| 10/23/2026 17:03 | 100 | 24.63 |
| 10/23/2026 17:02 | 100 | 24.635 |
| 10/23/2026 17:02 | 100 | 24.64 |
| 10/23/2026 17:02 | 200 | 24.64 |
| 10/23/2026 17:02 | 100 | 24.64 |
| 10/23/2026 17:02 | 100 | 24.645 |
| 10/23/2026 17:01 | 100 | 24.65 |
| 10/23/2026 17:01 | 100 | 24.635 |
| 10/23/2026 17:01 | 100 | 24.635 |
| 10/23/2026 17:01 | 100 | 24.635 |
| 10/23/2026 17:01 | 100 | 24.635 |
| 10/23/2026 17:01 | 200 | 24.64 |
| 10/23/2026 17:00 | 100 | 24.635 |
| 10/23/2026 17:00 | 100 | 24.635 |
| 10/23/2026 17:00 | 100 | 24.635 |
| 10/23/2026 17:00 | 100 | 24.635 |
| 10/23/2026 17:00 | 100 | 24.635 |
| 10/23/2026 17:00 | 100 | 24.64 |
| 10/23/2026 17:00 | 100 | 24.63 |
| 10/23/2026 17:00 | 35 | 24.64 |
| 10/23/2026 17:00 | 1 | 24.64 |
| 10/23/2026 16:59 | 100 | 24.65 |
| 10/23/2026 16:59 | 100 | 24.65 |
| 10/23/2026 16:59 | 100 | 24.645 |
| 10/23/2026 16:59 | 40 | 24.65 |
| 10/23/2026 16:59 | 100 | 24.63 |
| 10/23/2026 16:58 | 20 | 24.63 |
| 10/23/2026 16:58 | 1 | 24.63 |
| 10/23/2026 16:58 | 200 | 24.64 |
| 10/23/2026 16:58 | 100 | 24.63 |
| 10/23/2026 16:57 | 100 | 24.635 |
| 10/23/2026 16:57 | 200 | 24.63 |
| 10/23/2026 16:57 | 60 | 24.63 |
| 10/23/2026 16:57 | 100 | 24.62 |
| 10/23/2026 16:56 | 2 | 24.62 |
| 10/23/2026 16:55 | 100 | 24.63 |
| 10/23/2026 16:55 | 100 | 24.635 |
| 10/23/2026 16:55 | 100 | 24.64 |
| 10/23/2026 16:54 | 200 | 24.65 |
| 10/23/2026 16:54 | 100 | 24.65 |
| 10/23/2026 16:54 | 100 | 24.65 |
| 10/23/2026 16:54 | 100 | 24.65 |
| 10/23/2026 16:54 | 60 | 24.65 |
| 10/23/2026 16:54 | 200 | 24.65 |
| 10/23/2026 16:54 | 100 | 24.64 |
| 10/23/2026 16:53 | 100 | 24.655 |
| 10/23/2026 16:53 | 80 | 24.65 |
| 10/23/2026 16:53 | 20 | 24.65 |
| 10/23/2026 16:53 | 100 | 24.65 |
| 10/23/2026 16:53 | 200 | 24.65 |
| 10/23/2026 16:52 | 1 | 24.67 |
| 10/23/2026 16:52 | 100 | 24.665 |
| 10/23/2026 16:51 | 22 | 24.67 |
| 10/23/2026 16:51 | 100 | 24.67 |
| 10/23/2026 16:51 | 100 | 24.66 |
| 10/23/2026 16:50 | 200 | 24.68 |
| 10/23/2026 16:50 | 22 | 24.68 |
| 10/23/2026 16:50 | 60 | 24.68 |
| 10/23/2026 16:50 | 1 | 24.67 |
| 10/23/2026 16:49 | 100 | 24.66 |
| 10/23/2026 16:49 | 200 | 24.66 |
| 10/23/2026 16:48 | 200 | 24.66 |
| 10/23/2026 16:48 | 100 | 24.66 |
| 10/23/2026 16:48 | 100 | 24.665 |
| 10/23/2026 16:48 | 300 | 24.66 |
| 10/23/2026 16:48 | 600 | 24.66 |
| 10/23/2026 16:48 | 100 | 24.66 |
| 10/23/2026 16:48 | 33 | 24.66 |
| 10/23/2026 16:48 | 100 | 24.66 |
| 10/23/2026 16:48 | 200 | 24.66 |
| 10/23/2026 16:48 | 200 | 24.66 |
| 10/23/2026 16:48 | 100 | 24.67 |
| 10/23/2026 16:48 | 100 | 24.67 |
| 10/23/2026 16:48 | 100 | 24.67 |
| 10/23/2026 16:48 | 100 | 24.675 |
| 10/23/2026 16:47 | 100 | 24.68 |
| 10/23/2026 16:47 | 20 | 24.68 |
| 10/23/2026 16:47 | 73 | 24.67 |
| 10/23/2026 16:46 | 20 | 24.67 |
| 10/23/2026 16:46 | 1 | 24.66 |
| 10/23/2026 16:46 | 100 | 24.66 |
| 10/23/2026 16:46 | 100 | 24.665 |
| 10/23/2026 16:46 | 200 | 24.665 |
| 10/23/2026 16:46 | 100 | 24.665 |
| 10/23/2026 16:46 | 300 | 24.665 |
| 10/23/2026 16:46 | 5 | 24.66 |
| 10/23/2026 16:45 | 100 | 24.64 |
| 10/23/2026 16:45 | 200 | 24.64 |
| 10/23/2026 16:45 | 100 | 24.64 |
| 10/23/2026 16:45 | 100 | 24.64 |
| 10/23/2026 16:45 | 200 | 24.64 |
| 10/23/2026 16:45 | 300 | 24.64 |
| 10/23/2026 16:45 | 40 | 24.64 |
| 10/23/2026 16:45 | 300 | 24.64 |
| 10/23/2026 16:45 | 100 | 24.64 |
| 10/23/2026 16:45 | 100 | 24.64 |
| 10/23/2026 16:45 | 200 | 24.64 |
| 10/23/2026 16:45 | 100 | 24.645 |
| 10/23/2026 16:45 | 55 | 24.65 |
| 10/23/2026 16:45 | 300 | 24.655 |
| 10/23/2026 16:45 | 100 | 24.65 |
| 10/23/2026 16:45 | 100 | 24.65 |
| 10/23/2026 16:45 | 100 | 24.64 |
| 10/23/2026 16:44 | 100 | 24.645 |
| 10/23/2026 16:44 | 16 | 24.65 |
| 10/23/2026 16:44 | 100 | 24.65 |
| 10/23/2026 16:44 | 10 | 24.62 |
| 10/23/2026 16:44 | 100 | 24.61 |
| 10/23/2026 16:44 | 22 | 24.61 |
| 10/23/2026 16:43 | 100 | 24.63 |
| 10/23/2026 16:43 | 100 | 24.65 |
| 10/23/2026 16:43 | 200 | 24.66 |
| 10/23/2026 16:42 | 100 | 24.65 |
| 10/23/2026 16:42 | 100 | 24.64 |
| 10/23/2026 16:42 | 100 | 24.64 |
| 10/23/2026 16:41 | 100 | 24.64 |
| 10/23/2026 16:41 | 100 | 24.64 |
| 10/23/2026 16:41 | 100 | 24.63 |
| 10/23/2026 16:41 | 100 | 24.63 |
| 10/23/2026 16:41 | 5 | 24.62 |
| 10/23/2026 16:41 | 10 | 24.62 |
| 10/23/2026 16:41 | 120 | 24.62 |
| 10/23/2026 16:39 | 100 | 24.62 |
| 10/23/2026 16:39 | 100 | 24.62 |
| 10/23/2026 16:39 | 200 | 24.60 |
| 10/23/2026 16:38 | 1 | 24.59 |
| 10/23/2026 16:38 | 100 | 24.59 |
| 10/23/2026 16:38 | 1 | 24.59 |
| 10/23/2026 16:38 | 100 | 24.57 |
| 10/23/2026 16:38 | 5 | 24.57 |
| 10/23/2026 16:37 | 100 | 24.56 |
| 10/23/2026 16:36 | 1 | 24.55 |
| 10/23/2026 16:34 | 100 | 24.54 |
| 10/23/2026 16:34 | 120 | 24.54 |
| 10/23/2026 16:34 | 50 | 24.535 |
| 10/23/2026 16:34 | 250 | 24.535 |
| 10/23/2026 16:33 | 100 | 24.535 |
| 10/23/2026 16:33 | 200 | 24.53 |
| 10/23/2026 16:33 | 10 | 24.54 |
| 10/23/2026 16:32 | 100 | 24.565 |
| 10/23/2026 16:32 | 1 | 24.56 |
| 10/23/2026 16:31 | 100 | 24.56 |
| 10/23/2026 16:31 | 100 | 24.56 |
| 10/23/2026 16:31 | 100 | 24.57 |
| 10/23/2026 16:31 | 32 | 24.57 |
| 10/23/2026 16:31 | 2 | 24.57 |
| 10/23/2026 16:30 | 33 | 24.57 |
| 10/23/2026 16:30 | 200 | 24.55 |
| 10/23/2026 16:30 | 100 | 24.555 |
| 10/23/2026 16:30 | 100 | 24.55 |
| 10/23/2026 16:30 | 100 | 24.555 |
| 10/23/2026 16:30 | 100 | 24.555 |
| 10/23/2026 16:30 | 100 | 24.55 |
| 10/23/2026 16:30 | 300 | 24.545 |
| 10/23/2026 16:29 | 5 | 24.54 |
| 10/23/2026 16:29 | 100 | 24.54 |
| 10/23/2026 16:29 | 74 | 24.53 |
| 10/23/2026 16:29 | 1 | 24.53 |
| 10/23/2026 16:29 | 200 | 24.53 |
| 10/23/2026 16:29 | 100 | 24.525 |
| 10/23/2026 16:28 | 100 | 24.525 |
| 10/23/2026 16:28 | 100 | 24.525 |
| 10/23/2026 16:28 | 6 | 24.52 |
| 10/23/2026 16:28 | 100 | 24.51 |
| 10/23/2026 16:27 | 100 | 24.51 |
| 10/23/2026 16:27 | 100 | 24.51 |
| 10/23/2026 16:27 | 100 | 24.51 |
| 10/23/2026 16:27 | 100 | 24.51 |
| 10/23/2026 16:27 | 1 | 24.53 |
| 10/23/2026 16:27 | 33 | 24.54 |
| 10/23/2026 16:27 | 15 | 24.54 |
| 10/23/2026 16:26 | 89 | 24.55 |
| 10/23/2026 16:26 | 111 | 24.55 |
| 10/23/2026 16:26 | 200 | 24.55 |
| 10/23/2026 16:26 | 100 | 24.55 |
| 10/23/2026 16:26 | 5 | 24.55 |
| 10/23/2026 16:26 | 200 | 24.56 |
| 10/23/2026 16:26 | 100 | 24.56 |
| 10/23/2026 16:26 | 5 | 24.56 |
| 10/23/2026 16:25 | 100 | 24.57 |
| 10/23/2026 16:23 | 100 | 24.57 |
| 10/23/2026 16:23 | 100 | 24.57 |
| 10/23/2026 16:23 | 100 | 24.57 |
| 10/23/2026 16:22 | 100 | 24.58 |
| 10/23/2026 16:22 | 100 | 24.57 |
| 10/23/2026 16:22 | 5 | 24.57 |
| 10/23/2026 16:21 | 100 | 24.565 |
| 10/23/2026 16:21 | 73 | 24.57 |
| 10/23/2026 16:21 | 5 | 24.56 |
| 10/23/2026 16:21 | 100 | 24.56 |
| 10/23/2026 16:21 | 100 | 24.56 |
| 10/23/2026 16:21 | 100 | 24.56 |
| 10/23/2026 16:21 | 100 | 24.56 |
| 10/23/2026 16:21 | 100 | 24.55 |
| 10/23/2026 16:21 | 100 | 24.55 |
| 10/23/2026 16:20 | 250 | 24.555 |
| 10/23/2026 16:19 | 100 | 24.55 |
| 10/23/2026 16:19 | 5 | 24.55 |
| 10/23/2026 16:19 | 100 | 24.545 |
| 10/23/2026 16:19 | 100 | 24.545 |
| 10/23/2026 16:19 | 100 | 24.545 |
| 10/23/2026 16:19 | 100 | 24.545 |
| 10/23/2026 16:18 | 100 | 24.55 |
| 10/23/2026 16:18 | 11 | 24.55 |
| 10/23/2026 16:18 | 5 | 24.55 |
| 10/23/2026 16:18 | 100 | 24.55 |
| 10/23/2026 16:18 | 100 | 24.545 |
| 10/23/2026 16:17 | 25 | 24.55 |
| 10/23/2026 16:17 | 1 | 24.56 |
| 10/23/2026 16:17 | 200 | 24.56 |
| 10/23/2026 16:17 | 100 | 24.56 |
| 10/23/2026 16:16 | 100 | 24.565 |
| 10/23/2026 16:16 | 300 | 24.565 |
| 10/23/2026 16:16 | 100 | 24.565 |
| 10/23/2026 16:16 | 100 | 24.56 |
| 10/23/2026 16:16 | 200 | 24.57 |
| 10/23/2026 16:16 | 200 | 24.57 |
| 10/23/2026 16:16 | 8 | 24.57 |
| 10/23/2026 16:16 | 100 | 24.58 |
| 10/23/2026 16:15 | 100 | 24.59 |
| 10/23/2026 16:14 | 200 | 24.58 |
| 10/23/2026 16:14 | 10 | 24.58 |
| 10/23/2026 16:14 | 100 | 24.58 |
| 10/23/2026 16:14 | 100 | 24.58 |
| 10/23/2026 16:14 | 100 | 24.575 |
| 10/23/2026 16:14 | 100 | 24.575 |
| 10/23/2026 16:14 | 100 | 24.575 |
| 10/23/2026 16:14 | 100 | 24.575 |
| 10/23/2026 16:14 | 200 | 24.58 |
| 10/23/2026 16:14 | 200 | 24.58 |
| 10/23/2026 16:14 | 200 | 24.60 |
| 10/23/2026 16:13 | 100 | 24.595 |
| 10/23/2026 16:13 | 250 | 24.585 |
| 10/23/2026 16:13 | 100 | 24.60 |
| 10/23/2026 16:12 | 20 | 24.605 |
| 10/23/2026 16:12 | 100 | 24.615 |
| 10/23/2026 16:11 | 100 | 24.62 |
| 10/23/2026 16:11 | 15 | 24.62 |
| 10/23/2026 16:11 | 100 | 24.615 |
| 10/23/2026 16:11 | 70 | 24.62 |
| 10/23/2026 16:10 | 100 | 24.63 |
| 10/23/2026 16:09 | 100 | 24.65 |
| 10/23/2026 16:09 | 100 | 24.65 |
| 10/23/2026 16:09 | 100 | 24.65 |
| 10/23/2026 16:08 | 20 | 24.66 |
| 10/23/2026 16:08 | 88 | 24.66 |
| 10/23/2026 16:08 | 76 | 24.66 |
| 10/23/2026 16:08 | 12 | 24.66 |
| 10/23/2026 16:08 | 88 | 24.66 |
| 10/23/2026 16:08 | 100 | 24.655 |
| 10/23/2026 16:07 | 100 | 24.635 |
| 10/23/2026 16:07 | 100 | 24.625 |
| 10/23/2026 16:07 | 100 | 24.625 |
| 10/23/2026 16:07 | 100 | 24.615 |
| 10/23/2026 16:07 | 5 | 24.60 |
| 10/23/2026 16:06 | 200 | 24.60 |
| 10/23/2026 16:06 | 100 | 24.62 |
| 10/23/2026 16:06 | 1 | 24.62 |
| 10/23/2026 16:06 | 14 | 24.63 |
| 10/23/2026 16:06 | 200 | 24.62 |
| 10/23/2026 16:06 | 200 | 24.62 |
| 10/23/2026 16:06 | 100 | 24.62 |
| 10/23/2026 16:05 | 300 | 24.615 |
| 10/23/2026 16:05 | 100 | 24.61 |
| 10/23/2026 16:05 | 5 | 24.60 |
| 10/23/2026 16:05 | 100 | 24.60 |
| 10/23/2026 16:05 | 100 | 24.60 |
| 10/23/2026 16:05 | 100 | 24.60 |
| 10/23/2026 16:05 | 100 | 24.60 |
| 10/23/2026 16:05 | 300 | 24.595 |
| 10/23/2026 16:05 | 100 | 24.595 |
| 10/23/2026 16:05 | 100 | 24.60 |
| 10/23/2026 16:05 | 100 | 24.595 |
| 10/23/2026 16:05 | 100 | 24.60 |
| 10/23/2026 16:05 | 100 | 24.605 |
| 10/23/2026 16:04 | 100 | 24.61 |
| 10/23/2026 16:04 | 100 | 24.60 |
| 10/23/2026 16:04 | 200 | 24.61 |
| 10/23/2026 16:04 | 100 | 24.615 |
| 10/23/2026 16:03 | 100 | 24.595 |
| 10/23/2026 16:02 | 10 | 24.59 |
| 10/23/2026 16:02 | 20 | 24.59 |
| 10/23/2026 16:02 | 100 | 24.595 |
| 10/23/2026 16:02 | 100 | 24.595 |
| 10/23/2026 16:02 | 100 | 24.595 |
| 10/23/2026 16:02 | 36 | 24.60 |
| 10/23/2026 16:01 | 5 | 24.62 |
| 10/23/2026 16:01 | 1 | 24.62 |
| 10/23/2026 16:01 | 100 | 24.615 |
| 10/23/2026 16:00 | 15 | 24.61 |
| 10/23/2026 16:00 | 80 | 24.60 |
| 10/23/2026 15:59 | 15 | 24.59 |
| 10/23/2026 15:59 | 200 | 24.59 |
| 10/23/2026 15:59 | 100 | 24.59 |
| 10/23/2026 15:59 | 200 | 24.59 |
| 10/23/2026 15:59 | 100 | 24.59 |
| 10/23/2026 15:59 | 300 | 24.59 |
| 10/23/2026 15:58 | 300 | 24.565 |
| 10/23/2026 15:57 | 100 | 24.57 |
| 10/23/2026 15:57 | 100 | 24.565 |
| 10/23/2026 15:56 | 1 | 24.53 |
| 10/23/2026 15:54 | 100 | 24.54 |
| 10/23/2026 15:53 | 200 | 24.55 |
| 10/23/2026 15:53 | 100 | 24.555 |
| 10/23/2026 15:52 | 100 | 24.545 |
| 10/23/2026 15:51 | 100 | 24.53 |
| 10/23/2026 15:50 | 36 | 24.55 |
| 10/23/2026 15:50 | 100 | 24.56 |
| 10/23/2026 15:50 | 100 | 24.565 |
| 10/23/2026 15:49 | 100 | 24.56 |
| 10/23/2026 15:49 | 75 | 24.54 |
| 10/23/2026 15:49 | 5 | 24.54 |
| 10/23/2026 15:49 | 100 | 24.55 |
| 10/23/2026 15:48 | 100 | 24.555 |
| 10/23/2026 15:47 | 100 | 24.55 |
| 10/23/2026 15:47 | 100 | 24.55 |
| 10/23/2026 15:47 | 100 | 24.56 |
| 10/23/2026 15:47 | 15 | 24.56 |
| 10/23/2026 15:47 | 36 | 24.57 |
| 10/23/2026 15:47 | 15 | 24.57 |
| 10/23/2026 15:46 | 100 | 24.58 |
| 10/23/2026 15:46 | 100 | 24.57 |
| 10/23/2026 15:45 | 100 | 24.57 |
| 10/23/2026 15:45 | 2 | 24.57 |
| 10/23/2026 15:45 | 98 | 24.57 |
| 10/23/2026 15:45 | 96 | 24.57 |
| 10/23/2026 15:45 | 60 | 24.55 |
| 10/23/2026 15:45 | 707 | 24.55 |
| 10/23/2026 15:44 | 100 | 24.555 |
| 10/23/2026 15:43 | 2240 | 24.55 |
| 10/23/2026 15:41 | 100 | 24.52 |
| 10/23/2026 15:41 | 11 | 24.52 |
| 10/23/2026 15:41 | 16 | 24.52 |
| 10/23/2026 15:41 | 4 | 24.51 |
| 10/23/2026 15:41 | 100 | 24.51 |
| 10/23/2026 15:40 | 300 | 24.49 |
| 10/23/2026 15:40 | 100 | 24.49 |
| 10/23/2026 15:40 | 200 | 24.50 |
| 10/23/2026 15:40 | 80 | 24.50 |
| 10/23/2026 15:39 | 100 | 24.49 |
| 10/23/2026 15:39 | 24 | 24.50 |
| 10/23/2026 15:39 | 100 | 24.50 |
| 10/23/2026 15:38 | 100 | 24.49 |
| 10/23/2026 15:38 | 100 | 24.485 |
| 10/23/2026 15:38 | 100 | 24.49 |
| 10/23/2026 15:38 | 100 | 24.49 |
| 10/23/2026 15:38 | 300 | 24.49 |
| 10/23/2026 15:38 | 300 | 24.49 |
| 10/23/2026 15:38 | 100 | 24.49 |
| 10/23/2026 15:38 | 100 | 24.49 |
| 10/23/2026 15:36 | 35 | 24.51 |
| 10/23/2026 15:36 | 19 | 24.51 |
| 10/23/2026 15:36 | 100 | 24.51 |
| 10/23/2026 15:36 | 50 | 24.51 |
| 10/23/2026 15:36 | 93 | 24.51 |
| 10/23/2026 15:36 | 1 | 24.51 |
| 10/23/2026 15:36 | 100 | 24.51 |
| 10/23/2026 15:36 | 100 | 24.505 |
| 10/23/2026 15:36 | 100 | 24.505 |
| 10/23/2026 15:36 | 100 | 24.505 |
| 10/23/2026 15:36 | 100 | 24.505 |
| 10/23/2026 15:36 | 500 | 24.52 |
| 10/23/2026 15:35 | 20 | 24.54 |
| 10/23/2026 15:35 | 61 | 24.54 |
| 10/23/2026 15:34 | 99 | 24.53 |
| 10/23/2026 15:34 | 100 | 24.52 |
| 10/23/2026 15:34 | 10 | 24.52 |
| 10/23/2026 15:34 | 100 | 24.52 |
| 10/23/2026 15:34 | 66 | 24.52 |
| 10/23/2026 15:34 | 100 | 24.52 |
| 10/23/2026 15:34 | 51 | 24.52 |
| 10/23/2026 15:33 | 10 | 24.51 |
| 10/23/2026 15:33 | 100 | 24.51 |
| 10/23/2026 15:33 | 76 | 24.50 |
| 10/23/2026 15:33 | 100 | 24.50 |
| 10/23/2026 15:33 | 10 | 24.50 |
| 10/23/2026 15:33 | 100 | 24.50 |
| 10/23/2026 15:33 | 51 | 24.50 |
| 10/23/2026 15:33 | 100 | 24.51 |
| 10/23/2026 15:31 | 1 | 24.57 |
| 10/23/2026 15:31 | 200 | 24.58 |
| 10/23/2026 15:30 | 80 | 24.585 |
| 10/23/2026 15:30 | 6 | 24.59 |
| 10/23/2026 15:30 | 182 | 24.58 |
| 10/23/2026 15:30 | 18 | 24.58 |
| 10/23/2026 15:30 | 35 | 24.59 |
| 10/23/2026 15:30 | 1 | 24.59 |
| 10/23/2026 15:30 | 100 | 24.60 |
| 10/23/2026 15:30 | 1 | 24.60 |
| 10/23/2026 15:30 | 21 | 24.61 |
| 10/23/2026 15:30 | 10 | 24.61 |
| 10/23/2026 15:30 | 300 | 24.61 |
| 10/23/2026 15:30 | 300 | 24.61 |
| 10/23/2026 15:30 | 20 | 24.61 |
| 10/23/2026 15:30 | 154 | 24.60 |
| 10/23/2026 15:30 | 4 | 24.58 |
| 10/23/2026 15:30 | 1 | 24.58 |
| 10/23/2026 15:30 | 1 | 24.58 |
| 10/23/2026 15:30 | 100 | 24.58 |
| 10/23/2026 15:30 | 10434 | 24.60 |
| 10/23/2026 15:30 | 10434 | 24.60 |