Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:48:15
|
Bid
07/27/2026 -
21:48:19
|
Bid Volume |
Ask
07/27/2026 -
21:48:19
|
Ask Volume |
|---|---|---|---|---|
|
26.545
+0.595
(
+2.29% )
|
26.54
|
1,100 |
26.55
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:48 | 100 | 26.545 |
| 07/27/2026 21:48 | 40 | 26.55 |
| 07/27/2026 21:48 | 100 | 26.545 |
| 07/27/2026 21:46 | 1 | 26.545 |
| 07/27/2026 21:46 | 20 | 26.54 |
| 07/27/2026 21:46 | 20 | 26.54 |
| 07/27/2026 21:45 | 1 | 26.54 |
| 07/27/2026 21:45 | 3 | 26.54 |
| 07/27/2026 21:45 | 1 | 26.54 |
| 07/27/2026 21:45 | 100 | 26.54 |
| 07/27/2026 21:45 | 60 | 26.54 |
| 07/27/2026 21:45 | 100 | 26.54 |
| 07/27/2026 21:45 | 151 | 26.54 |
| 07/27/2026 21:45 | 22 | 26.54 |
| 07/27/2026 21:45 | 4 | 26.54 |
| 07/27/2026 21:45 | 7 | 26.54 |
| 07/27/2026 21:45 | 74 | 26.55 |
| 07/27/2026 21:45 | 18 | 26.55 |
| 07/27/2026 21:45 | 1 | 26.55 |
| 07/27/2026 21:45 | 1 | 26.55 |
| 07/27/2026 21:45 | 20 | 26.55 |
| 07/27/2026 21:45 | 2 | 26.55 |
| 07/27/2026 21:45 | 1 | 26.55 |
| 07/27/2026 21:44 | 200 | 26.55 |
| 07/27/2026 21:44 | 60 | 26.55 |
| 07/27/2026 21:44 | 123 | 26.55 |
| 07/27/2026 21:44 | 77 | 26.55 |
| 07/27/2026 21:44 | 200 | 26.55 |
| 07/27/2026 21:44 | 100 | 26.545 |
| 07/27/2026 21:43 | 97 | 26.545 |
| 07/27/2026 21:43 | 200 | 26.54 |
| 07/27/2026 21:43 | 200 | 26.54 |
| 07/27/2026 21:43 | 6 | 26.55 |
| 07/27/2026 21:43 | 20 | 26.55 |
| 07/27/2026 21:43 | 400 | 26.55 |
| 07/27/2026 21:42 | 100 | 26.555 |
| 07/27/2026 21:42 | 200 | 26.555 |
| 07/27/2026 21:42 | 100 | 26.555 |
| 07/27/2026 21:39 | 46 | 26.55 |
| 07/27/2026 21:39 | 29 | 26.55 |
| 07/27/2026 21:39 | 100 | 26.55 |
| 07/27/2026 21:39 | 582 | 26.55 |
| 07/27/2026 21:39 | 118 | 26.55 |
| 07/27/2026 21:39 | 11 | 26.55 |
| 07/27/2026 21:37 | 100 | 26.55 |
| 07/27/2026 21:37 | 140 | 26.55 |
| 07/27/2026 21:37 | 100 | 26.55 |
| 07/27/2026 21:37 | 200 | 26.55 |
| 07/27/2026 21:37 | 100 | 26.55 |
| 07/27/2026 21:37 | 100 | 26.545 |
| 07/27/2026 21:37 | 271 | 26.545 |
| 07/27/2026 21:37 | 129 | 26.545 |
| 07/27/2026 21:37 | 100 | 26.55 |
| 07/27/2026 21:37 | 146 | 26.55 |
| 07/27/2026 21:37 | 192 | 26.55 |
| 07/27/2026 21:37 | 108 | 26.55 |
| 07/27/2026 21:37 | 5 | 26.55 |
| 07/27/2026 21:37 | 700 | 26.55 |
| 07/27/2026 21:37 | 1 | 26.55 |
| 07/27/2026 21:36 | 100 | 26.55 |
| 07/27/2026 21:36 | 24 | 26.55 |
| 07/27/2026 21:36 | 200 | 26.55 |
| 07/27/2026 21:36 | 100 | 26.55 |
| 07/27/2026 21:36 | 4 | 26.545 |
| 07/27/2026 21:35 | 14 | 26.54 |
| 07/27/2026 21:35 | 200 | 26.54 |
| 07/27/2026 21:35 | 55 | 26.54 |
| 07/27/2026 21:35 | 6 | 26.54 |
| 07/27/2026 21:35 | 6 | 26.53 |
| 07/27/2026 21:35 | 200 | 26.53 |
| 07/27/2026 21:35 | 200 | 26.53 |
| 07/27/2026 21:35 | 10 | 26.54 |
| 07/27/2026 21:35 | 230 | 26.54 |
| 07/27/2026 21:35 | 370 | 26.54 |
| 07/27/2026 21:35 | 30 | 26.54 |
| 07/27/2026 21:35 | 200 | 26.54 |
| 07/27/2026 21:34 | 300 | 26.545 |
| 07/27/2026 21:33 | 16 | 26.54 |
| 07/27/2026 21:33 | 32 | 26.54 |
| 07/27/2026 21:33 | 200 | 26.54 |
| 07/27/2026 21:33 | 90 | 26.54 |
| 07/27/2026 21:33 | 100 | 26.54 |
| 07/27/2026 21:32 | 200 | 26.53 |
| 07/27/2026 21:32 | 113 | 26.53 |
| 07/27/2026 21:32 | 87 | 26.53 |
| 07/27/2026 21:32 | 20 | 26.53 |
| 07/27/2026 21:32 | 10 | 26.53 |
| 07/27/2026 21:30 | 1 | 26.53 |
| 07/27/2026 21:30 | 107 | 26.53 |
| 07/27/2026 21:30 | 93 | 26.53 |
| 07/27/2026 21:30 | 100 | 26.525 |
| 07/27/2026 21:29 | 5 | 26.53 |
| 07/27/2026 21:28 | 12 | 26.52 |
| 07/27/2026 21:28 | 100 | 26.52 |
| 07/27/2026 21:28 | 100 | 26.52 |
| 07/27/2026 21:27 | 100 | 26.52 |
| 07/27/2026 21:27 | 5 | 26.52 |
| 07/27/2026 21:27 | 100 | 26.52 |
| 07/27/2026 21:27 | 15 | 26.52 |
| 07/27/2026 21:27 | 5 | 26.52 |
| 07/27/2026 21:27 | 10 | 26.52 |
| 07/27/2026 21:27 | 1 | 26.52 |
| 07/27/2026 21:26 | 38 | 26.515 |
| 07/27/2026 21:26 | 474 | 26.52 |
| 07/27/2026 21:26 | 20 | 26.52 |
| 07/27/2026 21:26 | 6 | 26.52 |
| 07/27/2026 21:26 | 100 | 26.52 |
| 07/27/2026 21:26 | 100 | 26.52 |
| 07/27/2026 21:26 | 81 | 26.52 |
| 07/27/2026 21:26 | 100 | 26.52 |
| 07/27/2026 21:26 | 19 | 26.52 |
| 07/27/2026 21:26 | 10 | 26.53 |
| 07/27/2026 21:26 | 3 | 26.53 |
| 07/27/2026 21:25 | 159 | 26.535 |
| 07/27/2026 21:25 | 10 | 26.535 |
| 07/27/2026 21:24 | 10 | 26.535 |
| 07/27/2026 21:23 | 21 | 26.535 |
| 07/27/2026 21:23 | 30 | 26.54 |
| 07/27/2026 21:23 | 30 | 26.54 |
| 07/27/2026 21:22 | 129 | 26.535 |
| 07/27/2026 21:22 | 100 | 26.535 |
| 07/27/2026 21:20 | 14 | 26.53 |
| 07/27/2026 21:19 | 100 | 26.525 |
| 07/27/2026 21:19 | 5 | 26.525 |
| 07/27/2026 21:16 | 200 | 26.53 |
| 07/27/2026 21:16 | 200 | 26.53 |
| 07/27/2026 21:16 | 200 | 26.53 |
| 07/27/2026 21:16 | 12 | 26.53 |
| 07/27/2026 21:15 | 94 | 26.525 |
| 07/27/2026 21:15 | 100 | 26.52 |
| 07/27/2026 21:15 | 200 | 26.52 |
| 07/27/2026 21:14 | 1 | 26.515 |
| 07/27/2026 21:14 | 30 | 26.515 |
| 07/27/2026 21:12 | 129 | 26.515 |
| 07/27/2026 21:12 | 100 | 26.515 |
| 07/27/2026 21:11 | 100 | 26.52 |
| 07/27/2026 21:11 | 2 | 26.52 |
| 07/27/2026 21:10 | 5 | 26.52 |
| 07/27/2026 21:10 | 3 | 26.52 |
| 07/27/2026 21:10 | 90 | 26.52 |
| 07/27/2026 21:10 | 5 | 26.52 |
| 07/27/2026 21:10 | 91 | 26.515 |
| 07/27/2026 21:08 | 1 | 26.52 |
| 07/27/2026 21:07 | 100 | 26.52 |
| 07/27/2026 21:07 | 20 | 26.51 |
| 07/27/2026 21:06 | 16 | 26.50 |
| 07/27/2026 21:04 | 300 | 26.49 |
| 07/27/2026 21:04 | 100 | 26.49 |
| 07/27/2026 21:04 | 100 | 26.49 |
| 07/27/2026 21:04 | 100 | 26.49 |
| 07/27/2026 21:02 | 5 | 26.49 |
| 07/27/2026 21:02 | 40 | 26.49 |
| 07/27/2026 21:02 | 2 | 26.49 |
| 07/27/2026 21:02 | 600 | 26.49 |
| 07/27/2026 21:01 | 100 | 26.50 |
| 07/27/2026 21:01 | 100 | 26.50 |
| 07/27/2026 21:01 | 10 | 26.50 |
| 07/27/2026 21:01 | 5 | 26.50 |
| 07/27/2026 21:01 | 50 | 26.50 |
| 07/27/2026 20:59 | 158 | 26.49 |
| 07/27/2026 20:59 | 42 | 26.49 |
| 07/27/2026 20:59 | 15 | 26.485 |
| 07/27/2026 20:59 | 1 | 26.49 |
| 07/27/2026 20:57 | 1 | 26.49 |
| 07/27/2026 20:57 | 15 | 26.49 |
| 07/27/2026 20:55 | 125 | 26.485 |
| 07/27/2026 20:52 | 6 | 26.46 |
| 07/27/2026 20:51 | 100 | 26.44 |
| 07/27/2026 20:51 | 100 | 26.44 |
| 07/27/2026 20:51 | 100 | 26.44 |
| 07/27/2026 20:49 | 40 | 26.435 |
| 07/27/2026 20:49 | 100 | 26.44 |
| 07/27/2026 20:49 | 20 | 26.44 |
| 07/27/2026 20:49 | 5 | 26.44 |
| 07/27/2026 20:49 | 5 | 26.44 |
| 07/27/2026 20:48 | 400 | 26.43 |
| 07/27/2026 20:48 | 100 | 26.43 |
| 07/27/2026 20:48 | 100 | 26.43 |
| 07/27/2026 20:48 | 1 | 26.43 |
| 07/27/2026 20:48 | 50 | 26.43 |
| 07/27/2026 20:48 | 1 | 26.43 |
| 07/27/2026 20:48 | 100 | 26.43 |
| 07/27/2026 20:48 | 100 | 26.43 |
| 07/27/2026 20:45 | 171 | 26.435 |
| 07/27/2026 20:45 | 200 | 26.435 |
| 07/27/2026 20:44 | 125 | 26.435 |
| 07/27/2026 20:41 | 100 | 26.43 |
| 07/27/2026 20:41 | 200 | 26.44 |
| 07/27/2026 20:41 | 100 | 26.44 |
| 07/27/2026 20:41 | 160 | 26.43 |
| 07/27/2026 20:41 | 80 | 26.44 |
| 07/27/2026 20:41 | 80 | 26.43 |
| 07/27/2026 20:41 | 1 | 26.43 |
| 07/27/2026 20:41 | 13 | 26.43 |
| 07/27/2026 20:41 | 99 | 26.42 |
| 07/27/2026 20:41 | 100 | 26.42 |
| 07/27/2026 20:39 | 7 | 26.42 |
| 07/27/2026 20:39 | 27 | 26.42 |
| 07/27/2026 20:39 | 1 | 26.42 |
| 07/27/2026 20:39 | 5 | 26.42 |
| 07/27/2026 20:38 | 1 | 26.43 |
| 07/27/2026 20:38 | 400 | 26.43 |
| 07/27/2026 20:38 | 5 | 26.43 |
| 07/27/2026 20:38 | 5 | 26.43 |
| 07/27/2026 20:38 | 75 | 26.435 |
| 07/27/2026 20:38 | 125 | 26.435 |
| 07/27/2026 20:37 | 497 | 26.44 |
| 07/27/2026 20:37 | 2 | 26.44 |
| 07/27/2026 20:37 | 1 | 26.44 |
| 07/27/2026 20:36 | 1 | 26.43 |
| 07/27/2026 20:36 | 9 | 26.43 |
| 07/27/2026 20:35 | 5 | 26.42 |
| 07/27/2026 20:34 | 100 | 26.43 |
| 07/27/2026 20:34 | 99 | 26.44 |
| 07/27/2026 20:34 | 100 | 26.44 |
| 07/27/2026 20:34 | 1 | 26.44 |
| 07/27/2026 20:34 | 63 | 26.45 |
| 07/27/2026 20:34 | 100 | 26.45 |
| 07/27/2026 20:34 | 600 | 26.45 |
| 07/27/2026 20:34 | 50 | 26.45 |
| 07/27/2026 20:34 | 295 | 26.45 |
| 07/27/2026 20:34 | 5 | 26.45 |
| 07/27/2026 20:34 | 102 | 26.455 |
| 07/27/2026 20:34 | 102 | 26.455 |
| 07/27/2026 20:33 | 200 | 26.45 |
| 07/27/2026 20:33 | 13 | 26.45 |
| 07/27/2026 20:33 | 5 | 26.45 |
| 07/27/2026 20:32 | 171 | 26.44 |
| 07/27/2026 20:32 | 100 | 26.44 |
| 07/27/2026 20:32 | 129 | 26.445 |
| 07/27/2026 20:32 | 200 | 26.445 |
| 07/27/2026 20:31 | 1 | 26.44 |
| 07/27/2026 20:31 | 200 | 26.44 |
| 07/27/2026 20:31 | 100 | 26.445 |
| 07/27/2026 20:30 | 45 | 26.445 |
| 07/27/2026 20:30 | 30 | 26.45 |
| 07/27/2026 20:30 | 180 | 26.45 |
| 07/27/2026 20:30 | 1 | 26.45 |
| 07/27/2026 20:30 | 118 | 26.45 |
| 07/27/2026 20:30 | 1 | 26.45 |
| 07/27/2026 20:29 | 100 | 26.45 |
| 07/27/2026 20:29 | 20 | 26.45 |
| 07/27/2026 20:28 | 3 | 26.445 |
| 07/27/2026 20:28 | 35 | 26.44 |
| 07/27/2026 20:28 | 100 | 26.44 |
| 07/27/2026 20:28 | 10 | 26.44 |
| 07/27/2026 20:26 | 100 | 26.435 |
| 07/27/2026 20:24 | 100 | 26.43 |
| 07/27/2026 20:24 | 285 | 26.43 |
| 07/27/2026 20:24 | 100 | 26.43 |
| 07/27/2026 20:24 | 100 | 26.43 |
| 07/27/2026 20:24 | 166 | 26.42 |
| 07/27/2026 20:24 | 95 | 26.42 |
| 07/27/2026 20:23 | 1 | 26.425 |
| 07/27/2026 20:23 | 1 | 26.425 |
| 07/27/2026 20:23 | 1 | 26.425 |
| 07/27/2026 20:23 | 1 | 26.425 |
| 07/27/2026 20:23 | 1 | 26.425 |
| 07/27/2026 20:23 | 1 | 26.425 |
| 07/27/2026 20:23 | 1 | 26.425 |
| 07/27/2026 20:22 | 7 | 26.42 |
| 07/27/2026 20:22 | 7 | 26.42 |
| 07/27/2026 20:22 | 6 | 26.42 |
| 07/27/2026 20:22 | 7 | 26.42 |
| 07/27/2026 20:21 | 7 | 26.42 |
| 07/27/2026 20:21 | 5 | 26.42 |
| 07/27/2026 20:21 | 2 | 26.42 |
| 07/27/2026 20:21 | 7 | 26.42 |
| 07/27/2026 20:21 | 2 | 26.42 |
| 07/27/2026 20:21 | 4 | 26.42 |
| 07/27/2026 20:21 | 7 | 26.42 |
| 07/27/2026 20:20 | 113 | 26.42 |
| 07/27/2026 20:20 | 299 | 26.43 |
| 07/27/2026 20:20 | 1 | 26.43 |
| 07/27/2026 20:19 | 38 | 26.43 |
| 07/27/2026 20:18 | 5 | 26.43 |
| 07/27/2026 20:17 | 5 | 26.42 |
| 07/27/2026 20:17 | 200 | 26.42 |
| 07/27/2026 20:17 | 200 | 26.415 |
| 07/27/2026 20:16 | 20 | 26.41 |
| 07/27/2026 20:16 | 200 | 26.41 |
| 07/27/2026 20:16 | 700 | 26.41 |
| 07/27/2026 20:16 | 182 | 26.41 |
| 07/27/2026 20:16 | 5 | 26.41 |
| 07/27/2026 20:16 | 5 | 26.415 |
| 07/27/2026 20:15 | 100 | 26.415 |
| 07/27/2026 20:15 | 5 | 26.41 |
| 07/27/2026 20:15 | 1 | 26.42 |
| 07/27/2026 20:15 | 300 | 26.42 |
| 07/27/2026 20:15 | 100 | 26.42 |
| 07/27/2026 20:15 | 100 | 26.425 |
| 07/27/2026 20:15 | 336 | 26.43 |
| 07/27/2026 20:15 | 40 | 26.43 |
| 07/27/2026 20:14 | 5 | 26.43 |
| 07/27/2026 20:14 | 5 | 26.43 |
| 07/27/2026 20:14 | 4 | 26.43 |
| 07/27/2026 20:14 | 5 | 26.43 |
| 07/27/2026 20:13 | 5 | 26.43 |
| 07/27/2026 20:12 | 5 | 26.43 |
| 07/27/2026 20:12 | 5 | 26.435 |
| 07/27/2026 20:08 | 83 | 26.43 |
| 07/27/2026 20:08 | 1 | 26.43 |
| 07/27/2026 20:07 | 28 | 26.43 |
| 07/27/2026 20:05 | 1 | 26.425 |
| 07/27/2026 20:03 | 5 | 26.42 |
| 07/27/2026 20:03 | 5 | 26.42 |
| 07/27/2026 20:02 | 125 | 26.415 |
| 07/27/2026 20:01 | 300 | 26.415 |
| 07/27/2026 20:01 | 100 | 26.41 |
| 07/27/2026 20:01 | 100 | 26.41 |
| 07/27/2026 20:01 | 100 | 26.41 |
| 07/27/2026 20:01 | 234 | 26.41 |
| 07/27/2026 20:01 | 100 | 26.41 |
| 07/27/2026 20:01 | 100 | 26.41 |
| 07/27/2026 20:01 | 11 | 26.42 |
| 07/27/2026 20:01 | 11 | 26.42 |
| 07/27/2026 20:01 | 11 | 26.42 |
| 07/27/2026 20:01 | 500 | 26.42 |
| 07/27/2026 20:01 | 66 | 26.42 |
| 07/27/2026 20:01 | 100 | 26.42 |
| 07/27/2026 20:01 | 100 | 26.42 |
| 07/27/2026 20:01 | 182 | 26.43 |
| 07/27/2026 20:01 | 254 | 26.43 |
| 07/27/2026 20:01 | 4 | 26.43 |
| 07/27/2026 20:01 | 5 | 26.43 |
| 07/27/2026 20:00 | 5 | 26.435 |
| 07/27/2026 19:58 | 6 | 26.43 |
| 07/27/2026 19:58 | 6 | 26.43 |
| 07/27/2026 19:58 | 6 | 26.43 |
| 07/27/2026 19:58 | 6 | 26.43 |
| 07/27/2026 19:58 | 6 | 26.43 |
| 07/27/2026 19:58 | 1 | 26.43 |
| 07/27/2026 19:57 | 6 | 26.43 |
| 07/27/2026 19:56 | 100 | 26.43 |
| 07/27/2026 19:55 | 100 | 26.43 |
| 07/27/2026 19:55 | 100 | 26.43 |
| 07/27/2026 19:55 | 28 | 26.43 |
| 07/27/2026 19:55 | 100 | 26.43 |
| 07/27/2026 19:55 | 300 | 26.43 |
| 07/27/2026 19:55 | 100 | 26.43 |
| 07/27/2026 19:55 | 100 | 26.43 |
| 07/27/2026 19:55 | 5 | 26.425 |
| 07/27/2026 19:55 | 10 | 26.425 |
| 07/27/2026 19:55 | 3 | 26.425 |
| 07/27/2026 19:54 | 13 | 26.42 |
| 07/27/2026 19:54 | 28 | 26.42 |
| 07/27/2026 19:54 | 300 | 26.42 |
| 07/27/2026 19:54 | 160 | 26.42 |
| 07/27/2026 19:54 | 10 | 26.42 |
| 07/27/2026 19:54 | 20 | 26.415 |
| 07/27/2026 19:54 | 20 | 26.415 |
| 07/27/2026 19:54 | 125 | 26.415 |
| 07/27/2026 19:53 | 30 | 26.42 |
| 07/27/2026 19:53 | 125 | 26.415 |
| 07/27/2026 19:52 | 100 | 26.42 |
| 07/27/2026 19:52 | 7 | 26.42 |
| 07/27/2026 19:52 | 100 | 26.42 |
| 07/27/2026 19:52 | 300 | 26.42 |
| 07/27/2026 19:51 | 37 | 26.41 |
| 07/27/2026 19:51 | 1 | 26.405 |
| 07/27/2026 19:51 | 30 | 26.41 |
| 07/27/2026 19:51 | 64 | 26.41 |
| 07/27/2026 19:51 | 6 | 26.41 |
| 07/27/2026 19:50 | 200 | 26.415 |
| 07/27/2026 19:50 | 6 | 26.41 |
| 07/27/2026 19:50 | 18 | 26.41 |
| 07/27/2026 19:49 | 10 | 26.41 |
| 07/27/2026 19:49 | 20 | 26.405 |
| 07/27/2026 19:49 | 20 | 26.41 |
| 07/27/2026 19:49 | 13 | 26.41 |
| 07/27/2026 19:48 | 2 | 26.41 |
| 07/27/2026 19:48 | 3 | 26.41 |
| 07/27/2026 19:48 | 22 | 26.41 |
| 07/27/2026 19:48 | 2 | 26.41 |
| 07/27/2026 19:48 | 18 | 26.41 |
| 07/27/2026 19:46 | 100 | 26.40 |
| 07/27/2026 19:45 | 100 | 26.40 |
| 07/27/2026 19:45 | 100 | 26.40 |
| 07/27/2026 19:45 | 100 | 26.40 |
| 07/27/2026 19:45 | 18 | 26.40 |
| 07/27/2026 19:45 | 100 | 26.40 |
| 07/27/2026 19:45 | 594 | 26.40 |
| 07/27/2026 19:45 | 6 | 26.40 |
| 07/27/2026 19:44 | 18 | 26.40 |
| 07/27/2026 19:44 | 100 | 26.40 |
| 07/27/2026 19:42 | 4 | 26.40 |
| 07/27/2026 19:42 | 2 | 26.40 |
| 07/27/2026 19:42 | 1 | 26.40 |
| 07/27/2026 19:42 | 2 | 26.40 |
| 07/27/2026 19:42 | 1 | 26.40 |
| 07/27/2026 19:41 | 1 | 26.40 |
| 07/27/2026 19:41 | 1 | 26.40 |
| 07/27/2026 19:41 | 1 | 26.40 |
| 07/27/2026 19:41 | 1 | 26.40 |
| 07/27/2026 19:41 | 2 | 26.40 |
| 07/27/2026 19:41 | 13 | 26.40 |
| 07/27/2026 19:41 | 81 | 26.40 |
| 07/27/2026 19:40 | 6 | 26.40 |
| 07/27/2026 19:40 | 13 | 26.40 |
| 07/27/2026 19:40 | 100 | 26.40 |
| 07/27/2026 19:39 | 57 | 26.40 |
| 07/27/2026 19:38 | 18 | 26.40 |
| 07/27/2026 19:38 | 1 | 26.395 |
| 07/27/2026 19:38 | 8 | 26.39 |
| 07/27/2026 19:36 | 1 | 26.41 |
| 07/27/2026 19:36 | 100 | 26.41 |
| 07/27/2026 19:36 | 100 | 26.41 |
| 07/27/2026 19:35 | 92 | 26.41 |
| 07/27/2026 19:35 | 100 | 26.41 |
| 07/27/2026 19:35 | 100 | 26.41 |
| 07/27/2026 19:34 | 200 | 26.415 |
| 07/27/2026 19:34 | 10 | 26.42 |
| 07/27/2026 19:34 | 1 | 26.42 |
| 07/27/2026 19:34 | 4 | 26.42 |
| 07/27/2026 19:34 | 7 | 26.42 |
| 07/27/2026 19:33 | 4 | 26.41 |
| 07/27/2026 19:33 | 5 | 26.41 |
| 07/27/2026 19:33 | 80 | 26.41 |
| 07/27/2026 19:33 | 5 | 26.41 |
| 07/27/2026 19:33 | 95 | 26.41 |
| 07/27/2026 19:33 | 5 | 26.41 |
| 07/27/2026 19:32 | 31 | 26.40 |
| 07/27/2026 19:32 | 13 | 26.40 |
| 07/27/2026 19:32 | 5 | 26.40 |
| 07/27/2026 19:32 | 2 | 26.40 |
| 07/27/2026 19:32 | 2 | 26.40 |
| 07/27/2026 19:31 | 35 | 26.40 |
| 07/27/2026 19:30 | 4 | 26.40 |
| 07/27/2026 19:29 | 2 | 26.40 |
| 07/27/2026 19:29 | 3 | 26.40 |
| 07/27/2026 19:29 | 6 | 26.40 |
| 07/27/2026 19:29 | 5 | 26.40 |
| 07/27/2026 19:28 | 102 | 26.395 |
| 07/27/2026 19:27 | 28 | 26.39 |
| 07/27/2026 19:27 | 5 | 26.385 |
| 07/27/2026 19:26 | 32 | 26.38 |
| 07/27/2026 19:26 | 28 | 26.38 |
| 07/27/2026 19:25 | 18 | 26.37 |
| 07/27/2026 19:25 | 27 | 26.37 |
| 07/27/2026 19:24 | 36 | 26.37 |
| 07/27/2026 19:23 | 1 | 26.365 |
| 07/27/2026 19:23 | 102 | 26.365 |
| 07/27/2026 19:23 | 102 | 26.365 |
| 07/27/2026 19:23 | 101 | 26.365 |
| 07/27/2026 19:23 | 102 | 26.365 |
| 07/27/2026 19:23 | 200 | 26.365 |
| 07/27/2026 19:21 | 1 | 26.36 |
| 07/27/2026 19:21 | 37 | 26.35 |
| 07/27/2026 19:21 | 22 | 26.35 |
| 07/27/2026 19:21 | 6 | 26.35 |
| 07/27/2026 19:20 | 25 | 26.33 |
| 07/27/2026 19:20 | 1 | 26.33 |
| 07/27/2026 19:19 | 90 | 26.33 |
| 07/27/2026 19:16 | 100 | 26.33 |
| 07/27/2026 19:16 | 20 | 26.34 |
| 07/27/2026 19:16 | 20 | 26.34 |
| 07/27/2026 19:16 | 13 | 26.34 |
| 07/27/2026 19:14 | 300 | 26.34 |
| 07/27/2026 19:14 | 26 | 26.33 |
| 07/27/2026 19:13 | 100 | 26.32 |
| 07/27/2026 19:13 | 100 | 26.32 |
| 07/27/2026 19:12 | 100 | 26.32 |
| 07/27/2026 19:12 | 12 | 26.32 |
| 07/27/2026 19:12 | 6 | 26.32 |
| 07/27/2026 19:11 | 2 | 26.32 |
| 07/27/2026 19:11 | 1 | 26.32 |
| 07/27/2026 19:11 | 1 | 26.32 |
| 07/27/2026 19:11 | 100 | 26.32 |
| 07/27/2026 19:11 | 20 | 26.32 |
| 07/27/2026 19:11 | 100 | 26.32 |
| 07/27/2026 19:10 | 84 | 26.33 |
| 07/27/2026 19:10 | 100 | 26.33 |
| 07/27/2026 19:10 | 300 | 26.33 |
| 07/27/2026 19:08 | 1 | 26.335 |
| 07/27/2026 19:06 | 26 | 26.33 |
| 07/27/2026 19:06 | 90 | 26.33 |
| 07/27/2026 19:06 | 5 | 26.33 |
| 07/27/2026 19:06 | 15 | 26.33 |
| 07/27/2026 19:06 | 64 | 26.33 |
| 07/27/2026 19:06 | 6 | 26.33 |
| 07/27/2026 19:06 | 10 | 26.33 |
| 07/27/2026 19:05 | 129 | 26.335 |
| 07/27/2026 19:04 | 10 | 26.35 |
| 07/27/2026 19:03 | 22 | 26.35 |
| 07/27/2026 19:03 | 78 | 26.35 |
| 07/27/2026 19:02 | 9 | 26.37 |
| 07/27/2026 19:02 | 20 | 26.375 |
| 07/27/2026 19:02 | 1 | 26.37 |
| 07/27/2026 19:02 | 102 | 26.375 |
| 07/27/2026 19:01 | 1 | 26.38 |
| 07/27/2026 19:01 | 20 | 26.38 |
| 07/27/2026 19:01 | 6 | 26.39 |
| 07/27/2026 19:01 | 5 | 26.39 |
| 07/27/2026 19:00 | 42 | 26.38 |
| 07/27/2026 19:00 | 300 | 26.39 |
| 07/27/2026 18:56 | 26 | 26.39 |
| 07/27/2026 18:56 | 90 | 26.39 |
| 07/27/2026 18:55 | 24 | 26.40 |
| 07/27/2026 18:53 | 5 | 26.40 |
| 07/27/2026 18:53 | 66 | 26.40 |
| 07/27/2026 18:53 | 5 | 26.40 |
| 07/27/2026 18:52 | 100 | 26.40 |
| 07/27/2026 18:52 | 3 | 26.41 |
| 07/27/2026 18:51 | 46 | 26.42 |
| 07/27/2026 18:50 | 100 | 26.43 |
| 07/27/2026 18:50 | 100 | 26.43 |
| 07/27/2026 18:50 | 100 | 26.44 |
| 07/27/2026 18:50 | 100 | 26.44 |
| 07/27/2026 18:50 | 20 | 26.44 |
| 07/27/2026 18:50 | 100 | 26.44 |
| 07/27/2026 18:50 | 102 | 26.445 |
| 07/27/2026 18:50 | 102 | 26.445 |
| 07/27/2026 18:50 | 100 | 26.45 |
| 07/27/2026 18:49 | 100 | 26.46 |
| 07/27/2026 18:48 | 27 | 26.465 |
| 07/27/2026 18:48 | 102 | 26.465 |
| 07/27/2026 18:47 | 100 | 26.46 |
| 07/27/2026 18:47 | 100 | 26.46 |
| 07/27/2026 18:47 | 100 | 26.46 |
| 07/27/2026 18:47 | 102 | 26.465 |
| 07/27/2026 18:47 | 102 | 26.465 |
| 07/27/2026 18:45 | 21 | 26.45 |
| 07/27/2026 18:44 | 100 | 26.45 |
| 07/27/2026 18:44 | 100 | 26.45 |
| 07/27/2026 18:44 | 100 | 26.45 |
| 07/27/2026 18:44 | 100 | 26.45 |
| 07/27/2026 18:42 | 1 | 26.46 |
| 07/27/2026 18:41 | 100 | 26.46 |
| 07/27/2026 18:41 | 79 | 26.47 |
| 07/27/2026 18:41 | 21 | 26.47 |
| 07/27/2026 18:41 | 1 | 26.48 |
| 07/27/2026 18:40 | 100 | 26.49 |
| 07/27/2026 18:39 | 100 | 26.48 |
| 07/27/2026 18:38 | 100 | 26.49 |
| 07/27/2026 18:37 | 36 | 26.49 |
| 07/27/2026 18:37 | 100 | 26.49 |
| 07/27/2026 18:36 | 28 | 26.48 |
| 07/27/2026 18:36 | 100 | 26.48 |
| 07/27/2026 18:36 | 52 | 26.48 |
| 07/27/2026 18:36 | 10 | 26.48 |
| 07/27/2026 18:36 | 45 | 26.48 |
| 07/27/2026 18:36 | 75 | 26.48 |
| 07/27/2026 18:36 | 18 | 26.48 |
| 07/27/2026 18:35 | 17 | 26.49 |
| 07/27/2026 18:35 | 20 | 26.49 |
| 07/27/2026 18:34 | 90 | 26.48 |
| 07/27/2026 18:33 | 90 | 26.465 |
| 07/27/2026 18:32 | 100 | 26.48 |
| 07/27/2026 18:32 | 51 | 26.48 |
| 07/27/2026 18:31 | 3 | 26.47 |
| 07/27/2026 18:31 | 87 | 26.47 |
| 07/27/2026 18:31 | 100 | 26.47 |
| 07/27/2026 18:31 | 1 | 26.47 |
| 07/27/2026 18:31 | 16 | 26.47 |
| 07/27/2026 18:30 | 100 | 26.46 |
| 07/27/2026 18:30 | 24 | 26.46 |
| 07/27/2026 18:30 | 66 | 26.46 |
| 07/27/2026 18:30 | 10 | 26.46 |
| 07/27/2026 18:30 | 87 | 26.46 |
| 07/27/2026 18:30 | 1 | 26.45 |
| 07/27/2026 18:30 | 200 | 26.45 |
| 07/27/2026 18:29 | 200 | 26.45 |
| 07/27/2026 18:28 | 100 | 26.45 |
| 07/27/2026 18:28 | 100 | 26.45 |
| 07/27/2026 18:28 | 100 | 26.45 |
| 07/27/2026 18:28 | 60 | 26.45 |
| 07/27/2026 18:28 | 100 | 26.45 |
| 07/27/2026 18:28 | 100 | 26.46 |
| 07/27/2026 18:27 | 100 | 26.45 |
| 07/27/2026 18:26 | 497 | 26.45 |
| 07/27/2026 18:26 | 100 | 26.45 |
| 07/27/2026 18:25 | 100 | 26.46 |
| 07/27/2026 18:25 | 5 | 26.45 |
| 07/27/2026 18:25 | 100 | 26.43 |
| 07/27/2026 18:25 | 100 | 26.43 |
| 07/27/2026 18:25 | 12 | 26.44 |
| 07/27/2026 18:25 | 42 | 26.44 |
| 07/27/2026 18:25 | 5 | 26.43 |
| 07/27/2026 18:25 | 85 | 26.42 |
| 07/27/2026 18:25 | 5 | 26.42 |
| 07/27/2026 18:25 | 58 | 26.40 |
| 07/27/2026 18:25 | 1 | 26.40 |
| 07/27/2026 18:25 | 13 | 26.40 |
| 07/27/2026 18:25 | 1 | 26.39 |
| 07/27/2026 18:22 | 3 | 26.37 |
| 07/27/2026 18:21 | 1 | 26.38 |
| 07/27/2026 18:21 | 100 | 26.37 |
| 07/27/2026 18:19 | 100 | 26.36 |
| 07/27/2026 18:19 | 5 | 26.36 |
| 07/27/2026 18:18 | 45 | 26.36 |
| 07/27/2026 18:18 | 100 | 26.36 |
| 07/27/2026 18:18 | 18 | 26.36 |
| 07/27/2026 18:18 | 171 | 26.365 |
| 07/27/2026 18:18 | 129 | 26.365 |
| 07/27/2026 18:18 | 100 | 26.36 |
| 07/27/2026 18:17 | 100 | 26.36 |
| 07/27/2026 18:17 | 100 | 26.36 |
| 07/27/2026 18:14 | 100 | 26.37 |
| 07/27/2026 18:14 | 100 | 26.37 |
| 07/27/2026 18:14 | 600 | 26.37 |
| 07/27/2026 18:13 | 87 | 26.38 |
| 07/27/2026 18:12 | 100 | 26.38 |
| 07/27/2026 18:12 | 6 | 26.38 |
| 07/27/2026 18:12 | 10 | 26.38 |
| 07/27/2026 18:10 | 11 | 26.37 |
| 07/27/2026 18:10 | 89 | 26.37 |
| 07/27/2026 18:08 | 100 | 26.36 |
| 07/27/2026 18:07 | 100 | 26.35 |
| 07/27/2026 18:06 | 100 | 26.34 |
| 07/27/2026 18:05 | 86 | 26.345 |
| 07/27/2026 18:04 | 218 | 26.35 |
| 07/27/2026 18:04 | 100 | 26.35 |
| 07/27/2026 18:04 | 100 | 26.35 |
| 07/27/2026 18:04 | 60 | 26.349 |
| 07/27/2026 18:04 | 200 | 26.345 |
| 07/27/2026 18:04 | 13 | 26.34 |
| 07/27/2026 18:03 | 2 | 26.33 |
| 07/27/2026 18:00 | 100 | 26.34 |
| 07/27/2026 17:58 | 99 | 26.34 |
| 07/27/2026 17:56 | 100 | 26.35 |
| 07/27/2026 17:56 | 1 | 26.345 |
| 07/27/2026 17:54 | 1 | 26.34 |
| 07/27/2026 17:54 | 300 | 26.35 |
| 07/27/2026 17:54 | 10 | 26.35 |
| 07/27/2026 17:52 | 11 | 26.35 |
| 07/27/2026 17:52 | 163 | 26.35 |
| 07/27/2026 17:52 | 1 | 26.35 |
| 07/27/2026 17:51 | 100 | 26.36 |
| 07/27/2026 17:51 | 200 | 26.36 |
| 07/27/2026 17:51 | 100 | 26.35 |
| 07/27/2026 17:50 | 200 | 26.34 |
| 07/27/2026 17:50 | 5 | 26.34 |
| 07/27/2026 17:49 | 100 | 26.34 |
| 07/27/2026 17:48 | 100 | 26.33 |
| 07/27/2026 17:48 | 200 | 26.34 |
| 07/27/2026 17:47 | 30 | 26.33 |
| 07/27/2026 17:47 | 2 | 26.33 |
| 07/27/2026 17:47 | 200 | 26.33 |
| 07/27/2026 17:47 | 100 | 26.33 |
| 07/27/2026 17:47 | 12 | 26.33 |
| 07/27/2026 17:45 | 400 | 26.33 |
| 07/27/2026 17:45 | 100 | 26.33 |
| 07/27/2026 17:45 | 100 | 26.33 |
| 07/27/2026 17:44 | 200 | 26.33 |
| 07/27/2026 17:44 | 100 | 26.33 |
| 07/27/2026 17:43 | 197 | 26.33 |
| 07/27/2026 17:43 | 3 | 26.33 |
| 07/27/2026 17:43 | 200 | 26.33 |
| 07/27/2026 17:42 | 100 | 26.33 |
| 07/27/2026 17:42 | 200 | 26.329 |
| 07/27/2026 17:41 | 100 | 26.33 |
| 07/27/2026 17:40 | 200 | 26.325 |
| 07/27/2026 17:40 | 100 | 26.325 |
| 07/27/2026 17:40 | 1 | 26.32 |
| 07/27/2026 17:40 | 5 | 26.32 |
| 07/27/2026 17:40 | 5 | 26.32 |
| 07/27/2026 17:40 | 100 | 26.32 |
| 07/27/2026 17:40 | 600 | 26.31 |
| 07/27/2026 17:40 | 100 | 26.31 |
| 07/27/2026 17:40 | 200 | 26.31 |
| 07/27/2026 17:40 | 100 | 26.31 |
| 07/27/2026 17:40 | 100 | 26.31 |
| 07/27/2026 17:40 | 200 | 26.32 |
| 07/27/2026 17:40 | 100 | 26.33 |
| 07/27/2026 17:39 | 100 | 26.33 |
| 07/27/2026 17:39 | 100 | 26.33 |
| 07/27/2026 17:39 | 200 | 26.33 |
| 07/27/2026 17:38 | 5 | 26.33 |
| 07/27/2026 17:38 | 100 | 26.33 |
| 07/27/2026 17:37 | 100 | 26.34 |
| 07/27/2026 17:37 | 5 | 26.35 |
| 07/27/2026 17:36 | 200 | 26.345 |
| 07/27/2026 17:36 | 13 | 26.34 |
| 07/27/2026 17:36 | 100 | 26.34 |
| 07/27/2026 17:36 | 100 | 26.33 |
| 07/27/2026 17:35 | 100 | 26.34 |
| 07/27/2026 17:35 | 300 | 26.34 |
| 07/27/2026 17:35 | 100 | 26.34 |
| 07/27/2026 17:35 | 140 | 26.345 |
| 07/27/2026 17:35 | 200 | 26.34 |
| 07/27/2026 17:35 | 100 | 26.35 |
| 07/27/2026 17:35 | 300 | 26.35 |
| 07/27/2026 17:35 | 300 | 26.355 |
| 07/27/2026 17:35 | 200 | 26.35 |
| 07/27/2026 17:35 | 300 | 26.33 |
| 07/27/2026 17:34 | 75 | 26.325 |
| 07/27/2026 17:34 | 125 | 26.325 |
| 07/27/2026 17:34 | 75 | 26.325 |
| 07/27/2026 17:34 | 125 | 26.325 |
| 07/27/2026 17:34 | 100 | 26.32 |
| 07/27/2026 17:34 | 100 | 26.33 |
| 07/27/2026 17:34 | 1000 | 26.33 |
| 07/27/2026 17:34 | 75 | 26.335 |
| 07/27/2026 17:34 | 125 | 26.335 |
| 07/27/2026 17:34 | 125 | 26.335 |
| 07/27/2026 17:34 | 125 | 26.335 |
| 07/27/2026 17:34 | 125 | 26.335 |
| 07/27/2026 17:34 | 125 | 26.335 |
| 07/27/2026 17:34 | 100 | 26.34 |
| 07/27/2026 17:34 | 300 | 26.34 |
| 07/27/2026 17:34 | 200 | 26.34 |
| 07/27/2026 17:34 | 100 | 26.34 |
| 07/27/2026 17:34 | 100 | 26.34 |
| 07/27/2026 17:34 | 100 | 26.34 |
| 07/27/2026 17:34 | 100 | 26.35 |
| 07/27/2026 17:34 | 100 | 26.36 |
| 07/27/2026 17:34 | 200 | 26.36 |
| 07/27/2026 17:34 | 100 | 26.36 |
| 07/27/2026 17:34 | 400 | 26.36 |
| 07/27/2026 17:34 | 10 | 26.36 |
| 07/27/2026 17:34 | 200 | 26.36 |
| 07/27/2026 17:34 | 5 | 26.35 |
| 07/27/2026 17:34 | 100 | 26.35 |
| 07/27/2026 17:34 | 100 | 26.34 |
| 07/27/2026 17:34 | 125 | 26.335 |
| 07/27/2026 17:34 | 125 | 26.335 |
| 07/27/2026 17:34 | 125 | 26.335 |
| 07/27/2026 17:34 | 125 | 26.335 |
| 07/27/2026 17:34 | 125 | 26.335 |
| 07/27/2026 17:34 | 75 | 26.34 |
| 07/27/2026 17:34 | 125 | 26.34 |
| 07/27/2026 17:34 | 100 | 26.34 |
| 07/27/2026 17:34 | 100 | 26.34 |
| 07/27/2026 17:34 | 100 | 26.34 |
| 07/27/2026 17:34 | 300 | 26.34 |
| 07/27/2026 17:34 | 200 | 26.34 |
| 07/27/2026 17:34 | 100 | 26.34 |
| 07/27/2026 17:34 | 100 | 26.36 |
| 07/27/2026 17:34 | 100 | 26.36 |
| 07/27/2026 17:34 | 500 | 26.36 |
| 07/27/2026 17:34 | 300 | 26.36 |
| 07/27/2026 17:34 | 30 | 26.36 |
| 07/27/2026 17:34 | 200 | 26.36 |
| 07/27/2026 17:34 | 200 | 26.36 |
| 07/27/2026 17:34 | 400 | 26.36 |
| 07/27/2026 17:34 | 200 | 26.36 |
| 07/27/2026 17:34 | 1 | 26.36 |
| 07/27/2026 17:34 | 299 | 26.36 |
| 07/27/2026 17:34 | 1 | 26.36 |
| 07/27/2026 17:34 | 19 | 26.36 |
| 07/27/2026 17:34 | 27 | 26.36 |
| 07/27/2026 17:34 | 400 | 26.36 |
| 07/27/2026 17:34 | 200 | 26.36 |
| 07/27/2026 17:34 | 87 | 26.36 |
| 07/27/2026 17:34 | 13 | 26.36 |
| 07/27/2026 17:34 | 13 | 26.36 |
| 07/27/2026 17:34 | 30 | 26.36 |
| 07/27/2026 17:34 | 13 | 26.36 |
| 07/27/2026 17:34 | 200 | 26.36 |
| 07/27/2026 17:34 | 50 | 26.37 |
| 07/27/2026 17:34 | 250 | 26.37 |
| 07/27/2026 17:34 | 300 | 26.37 |
| 07/27/2026 17:34 | 100 | 26.37 |
| 07/27/2026 17:34 | 100 | 26.38 |
| 07/27/2026 17:34 | 46 | 26.38 |
| 07/27/2026 17:34 | 200 | 26.38 |
| 07/27/2026 17:34 | 14 | 26.38 |
| 07/27/2026 17:34 | 200 | 26.38 |
| 07/27/2026 17:34 | 200 | 26.38 |
| 07/27/2026 17:34 | 12 | 26.38 |
| 07/27/2026 17:34 | 200 | 26.38 |
| 07/27/2026 17:34 | 200 | 26.38 |
| 07/27/2026 17:34 | 200 | 26.38 |
| 07/27/2026 17:34 | 125 | 26.38 |
| 07/27/2026 17:34 | 30 | 26.38 |
| 07/27/2026 17:34 | 500 | 26.38 |
| 07/27/2026 17:34 | 500 | 26.38 |
| 07/27/2026 17:34 | 500 | 26.39 |
| 07/27/2026 17:34 | 31 | 26.38 |
| 07/27/2026 17:34 | 500 | 26.38 |
| 07/27/2026 17:34 | 500 | 26.38 |
| 07/27/2026 17:34 | 200 | 26.38 |
| 07/27/2026 17:34 | 200 | 26.38 |
| 07/27/2026 17:34 | 100 | 26.39 |
| 07/27/2026 17:34 | 89 | 26.39 |
| 07/27/2026 17:34 | 100 | 26.39 |
| 07/27/2026 17:34 | 12 | 26.39 |
| 07/27/2026 17:34 | 233 | 26.39 |
| 07/27/2026 17:34 | 39 | 26.39 |
| 07/27/2026 17:34 | 500 | 26.39 |
| 07/27/2026 17:34 | 500 | 26.39 |
| 07/27/2026 17:34 | 14 | 26.39 |
| 07/27/2026 17:34 | 200 | 26.39 |
| 07/27/2026 17:34 | 100 | 26.39 |
| 07/27/2026 17:34 | 200 | 26.39 |
| 07/27/2026 17:34 | 300 | 26.39 |
| 07/27/2026 17:34 | 500 | 26.39 |
| 07/27/2026 17:34 | 100 | 26.39 |
| 07/27/2026 17:34 | 100 | 26.39 |
| 07/27/2026 17:34 | 500 | 26.39 |
| 07/27/2026 17:34 | 49 | 26.39 |
| 07/27/2026 17:34 | 100 | 26.39 |
| 07/27/2026 17:34 | 100 | 26.39 |
| 07/27/2026 17:34 | 69 | 26.39 |
| 07/27/2026 17:34 | 31 | 26.39 |
| 07/27/2026 17:34 | 5 | 26.39 |
| 07/27/2026 17:34 | 10 | 26.39 |
| 07/27/2026 17:34 | 100 | 26.39 |
| 07/27/2026 17:34 | 200 | 26.38 |
| 07/27/2026 17:34 | 500 | 26.38 |
| 07/27/2026 17:34 | 1 | 26.38 |
| 07/27/2026 17:34 | 500 | 26.38 |
| 07/27/2026 17:34 | 31 | 26.38 |
| 07/27/2026 17:34 | 400 | 26.38 |
| 07/27/2026 17:34 | 300 | 26.38 |
| 07/27/2026 17:34 | 500 | 26.38 |
| 07/27/2026 17:34 | 11 | 26.38 |
| 07/27/2026 17:34 | 200 | 26.38 |
| 07/27/2026 17:34 | 400 | 26.38 |
| 07/27/2026 17:34 | 500 | 26.38 |
| 07/27/2026 17:34 | 84 | 26.38 |
| 07/27/2026 17:34 | 16 | 26.38 |
| 07/27/2026 17:34 | 100 | 26.39 |
| 07/27/2026 17:34 | 100 | 26.39 |
| 07/27/2026 17:34 | 200 | 26.385 |
| 07/27/2026 17:34 | 200 | 26.385 |
| 07/27/2026 17:34 | 100 | 26.39 |
| 07/27/2026 17:34 | 200 | 26.385 |
| 07/27/2026 17:34 | 400 | 26.39 |
| 07/27/2026 17:34 | 3 | 26.39 |
| 07/27/2026 17:34 | 100 | 26.39 |
| 07/27/2026 17:34 | 500 | 26.39 |
| 07/27/2026 17:34 | 200 | 26.385 |
| 07/27/2026 17:34 | 100 | 26.38 |
| 07/27/2026 17:34 | 100 | 26.38 |
| 07/27/2026 17:34 | 200 | 26.38 |
| 07/27/2026 17:34 | 100 | 26.38 |
| 07/27/2026 17:34 | 200 | 26.38 |
| 07/27/2026 17:34 | 100 | 26.38 |
| 07/27/2026 17:34 | 300 | 26.38 |
| 07/27/2026 17:34 | 6 | 26.38 |
| 07/27/2026 17:34 | 100 | 26.37 |
| 07/27/2026 17:34 | 26 | 26.37 |
| 07/27/2026 17:34 | 10 | 26.37 |
| 07/27/2026 17:34 | 100 | 26.36 |
| 07/27/2026 17:34 | 100 | 26.36 |
| 07/27/2026 17:34 | 500 | 26.36 |
| 07/27/2026 17:34 | 78 | 26.35 |
| 07/27/2026 17:34 | 48 | 26.35 |
| 07/27/2026 17:34 | 125 | 26.355 |
| 07/27/2026 17:34 | 90 | 26.34 |
| 07/27/2026 17:34 | 100 | 26.34 |
| 07/27/2026 17:34 | 100 | 26.35 |
| 07/27/2026 17:34 | 100 | 26.35 |
| 07/27/2026 17:34 | 125 | 26.375 |
| 07/27/2026 17:33 | 100 | 26.39 |
| 07/27/2026 17:33 | 100 | 26.40 |
| 07/27/2026 17:33 | 100 | 26.40 |
| 07/27/2026 17:33 | 200 | 26.40 |
| 07/27/2026 17:33 | 100 | 26.40 |
| 07/27/2026 17:33 | 100 | 26.40 |
| 07/27/2026 17:33 | 400 | 26.40 |
| 07/27/2026 17:33 | 100 | 26.40 |
| 07/27/2026 17:33 | 800 | 26.40 |
| 07/27/2026 17:33 | 500 | 26.40 |
| 07/27/2026 17:33 | 200 | 26.40 |
| 07/27/2026 17:33 | 3 | 26.40 |
| 07/27/2026 17:33 | 65 | 26.40 |
| 07/27/2026 17:33 | 200 | 26.39 |
| 07/27/2026 17:33 | 768 | 26.39 |
| 07/27/2026 17:33 | 200 | 26.39 |
| 07/27/2026 17:33 | 8 | 26.39 |
| 07/27/2026 17:33 | 200 | 26.39 |
| 07/27/2026 17:33 | 199 | 26.39 |
| 07/27/2026 17:33 | 100 | 26.39 |
| 07/27/2026 17:33 | 300 | 26.39 |
| 07/27/2026 17:33 | 300 | 26.39 |
| 07/27/2026 17:33 | 5 | 26.39 |
| 07/27/2026 17:33 | 200 | 26.39 |
| 07/27/2026 17:33 | 500 | 26.385 |
| 07/27/2026 17:33 | 100 | 26.38 |
| 07/27/2026 17:33 | 100 | 26.38 |
| 07/27/2026 17:33 | 42 | 26.38 |
| 07/27/2026 17:33 | 300 | 26.38 |
| 07/27/2026 17:33 | 100 | 26.38 |
| 07/27/2026 17:33 | 5 | 26.38 |
| 07/27/2026 17:33 | 100 | 26.38 |
| 07/27/2026 17:33 | 200 | 26.375 |
| 07/27/2026 17:33 | 100 | 26.38 |
| 07/27/2026 17:33 | 274 | 26.38 |
| 07/27/2026 17:33 | 1 | 26.38 |
| 07/27/2026 17:33 | 600 | 26.38 |
| 07/27/2026 17:33 | 30 | 26.38 |
| 07/27/2026 17:33 | 200 | 26.39 |
| 07/27/2026 17:33 | 200 | 26.39 |
| 07/27/2026 17:33 | 500 | 26.39 |
| 07/27/2026 17:33 | 500 | 26.39 |
| 07/27/2026 17:33 | 500 | 26.39 |
| 07/27/2026 17:32 | 360 | 26.39 |
| 07/27/2026 17:32 | 13 | 26.39 |
| 07/27/2026 17:32 | 100 | 26.39 |
| 07/27/2026 17:32 | 100 | 26.39 |
| 07/27/2026 17:32 | 300 | 26.39 |
| 07/27/2026 17:32 | 100 | 26.39 |
| 07/27/2026 17:32 | 200 | 26.385 |
| 07/27/2026 17:32 | 200 | 26.38 |
| 07/27/2026 17:32 | 400 | 26.38 |
| 07/27/2026 17:31 | 100 | 26.38 |
| 07/27/2026 17:31 | 100 | 26.38 |
| 07/27/2026 17:31 | 300 | 26.38 |
| 07/27/2026 17:31 | 13 | 26.38 |
| 07/27/2026 17:31 | 100 | 26.37 |
| 07/27/2026 17:31 | 90 | 26.37 |
| 07/27/2026 17:30 | 100 | 26.36 |
| 07/27/2026 17:30 | 10 | 26.37 |
| 07/27/2026 17:30 | 2 | 26.36 |
| 07/27/2026 17:29 | 5 | 26.36 |
| 07/27/2026 17:29 | 100 | 26.36 |
| 07/27/2026 17:29 | 26 | 26.36 |
| 07/27/2026 17:29 | 100 | 26.36 |
| 07/27/2026 17:28 | 100 | 26.36 |
| 07/27/2026 17:28 | 40 | 26.36 |
| 07/27/2026 17:28 | 500 | 26.355 |
| 07/27/2026 17:28 | 100 | 26.35 |
| 07/27/2026 17:28 | 1200 | 26.35 |
| 07/27/2026 17:28 | 5 | 26.35 |
| 07/27/2026 17:27 | 100 | 26.35 |
| 07/27/2026 17:27 | 20 | 26.35 |
| 07/27/2026 17:27 | 20 | 26.35 |
| 07/27/2026 17:27 | 20 | 26.35 |
| 07/27/2026 17:26 | 20 | 26.35 |
| 07/27/2026 17:25 | 371 | 26.35 |
| 07/27/2026 17:25 | 129 | 26.35 |
| 07/27/2026 17:25 | 45 | 26.35 |
| 07/27/2026 17:25 | 100 | 26.35 |
| 07/27/2026 17:24 | 200 | 26.355 |
| 07/27/2026 17:24 | 5 | 26.36 |
| 07/27/2026 17:24 | 15 | 26.36 |
| 07/27/2026 17:23 | 100 | 26.37 |
| 07/27/2026 17:23 | 1 | 26.37 |
| 07/27/2026 17:23 | 190 | 26.37 |
| 07/27/2026 17:23 | 100 | 26.37 |
| 07/27/2026 17:23 | 400 | 26.37 |
| 07/27/2026 17:23 | 310 | 26.375 |
| 07/27/2026 17:23 | 100 | 26.375 |
| 07/27/2026 17:23 | 20 | 26.38 |
| 07/27/2026 17:23 | 100 | 26.38 |
| 07/27/2026 17:23 | 600 | 26.38 |
| 07/27/2026 17:23 | 100 | 26.38 |
| 07/27/2026 17:22 | 100 | 26.38 |
| 07/27/2026 17:22 | 137 | 26.38 |
| 07/27/2026 17:22 | 71 | 26.38 |
| 07/27/2026 17:22 | 29 | 26.38 |
| 07/27/2026 17:22 | 100 | 26.375 |
| 07/27/2026 17:21 | 30 | 26.39 |
| 07/27/2026 17:21 | 1 | 26.39 |
| 07/27/2026 17:21 | 468 | 26.40 |
| 07/27/2026 17:21 | 44 | 26.405 |
| 07/27/2026 17:21 | 1 | 26.40 |
| 07/27/2026 17:21 | 13 | 26.40 |
| 07/27/2026 17:21 | 100 | 26.395 |
| 07/27/2026 17:21 | 100 | 26.39 |
| 07/27/2026 17:20 | 100 | 26.385 |
| 07/27/2026 17:20 | 500 | 26.385 |
| 07/27/2026 17:20 | 13 | 26.38 |
| 07/27/2026 17:20 | 300 | 26.37 |
| 07/27/2026 17:20 | 100 | 26.375 |
| 07/27/2026 17:20 | 100 | 26.375 |
| 07/27/2026 17:19 | 100 | 26.37 |
| 07/27/2026 17:19 | 15 | 26.37 |
| 07/27/2026 17:18 | 5 | 26.36 |
| 07/27/2026 17:18 | 100 | 26.36 |
| 07/27/2026 17:18 | 200 | 26.36 |
| 07/27/2026 17:18 | 100 | 26.365 |
| 07/27/2026 17:18 | 40 | 26.355 |
| 07/27/2026 17:18 | 100 | 26.38 |
| 07/27/2026 17:17 | 100 | 26.38 |
| 07/27/2026 17:17 | 100 | 26.39 |
| 07/27/2026 17:17 | 100 | 26.385 |
| 07/27/2026 17:16 | 100 | 26.39 |
| 07/27/2026 17:16 | 100 | 26.39 |
| 07/27/2026 17:16 | 1 | 26.40 |
| 07/27/2026 17:16 | 400 | 26.40 |
| 07/27/2026 17:16 | 100 | 26.40 |
| 07/27/2026 17:16 | 100 | 26.40 |
| 07/27/2026 17:15 | 100 | 26.405 |
| 07/27/2026 17:15 | 100 | 26.41 |
| 07/27/2026 17:15 | 100 | 26.41 |
| 07/27/2026 17:15 | 79 | 26.41 |
| 07/27/2026 17:15 | 21 | 26.41 |
| 07/27/2026 17:14 | 300 | 26.41 |
| 07/27/2026 17:13 | 5 | 26.40 |
| 07/27/2026 17:12 | 300 | 26.40 |
| 07/27/2026 17:12 | 90 | 26.40 |
| 07/27/2026 17:12 | 1 | 26.40 |
| 07/27/2026 17:11 | 100 | 26.405 |
| 07/27/2026 17:11 | 21 | 26.405 |
| 07/27/2026 17:11 | 300 | 26.405 |
| 07/27/2026 17:10 | 200 | 26.38 |
| 07/27/2026 17:09 | 200 | 26.40 |
| 07/27/2026 17:09 | 100 | 26.41 |
| 07/27/2026 17:09 | 144 | 26.41 |
| 07/27/2026 17:09 | 100 | 26.41 |
| 07/27/2026 17:09 | 300 | 26.41 |
| 07/27/2026 17:09 | 100 | 26.415 |
| 07/27/2026 17:09 | 156 | 26.415 |
| 07/27/2026 17:09 | 125 | 26.415 |
| 07/27/2026 17:09 | 500 | 26.42 |
| 07/27/2026 17:09 | 100 | 26.42 |
| 07/27/2026 17:09 | 100 | 26.42 |
| 07/27/2026 17:09 | 100 | 26.42 |
| 07/27/2026 17:09 | 100 | 26.43 |
| 07/27/2026 17:08 | 395 | 26.44 |
| 07/27/2026 17:08 | 5 | 26.44 |
| 07/27/2026 17:08 | 100 | 26.44 |
| 07/27/2026 17:08 | 200 | 26.43 |
| 07/27/2026 17:08 | 500 | 26.43 |
| 07/27/2026 17:08 | 300 | 26.43 |
| 07/27/2026 17:07 | 6 | 26.43 |
| 07/27/2026 17:07 | 94 | 26.43 |
| 07/27/2026 17:07 | 6 | 26.43 |
| 07/27/2026 17:07 | 100 | 26.43 |
| 07/27/2026 17:07 | 74 | 26.43 |
| 07/27/2026 17:07 | 26 | 26.43 |
| 07/27/2026 17:07 | 100 | 26.43 |
| 07/27/2026 17:07 | 200 | 26.42 |
| 07/27/2026 17:07 | 125 | 26.415 |
| 07/27/2026 17:07 | 100 | 26.415 |
| 07/27/2026 17:07 | 5 | 26.41 |
| 07/27/2026 17:05 | 1 | 26.40 |
| 07/27/2026 17:05 | 200 | 26.40 |
| 07/27/2026 17:05 | 100 | 26.40 |
| 07/27/2026 17:04 | 13 | 26.41 |
| 07/27/2026 17:03 | 100 | 26.41 |
| 07/27/2026 17:03 | 100 | 26.41 |
| 07/27/2026 17:03 | 100 | 26.41 |
| 07/27/2026 17:03 | 44 | 26.41 |
| 07/27/2026 17:02 | 100 | 26.415 |
| 07/27/2026 17:02 | 87 | 26.415 |
| 07/27/2026 17:02 | 400 | 26.41 |
| 07/27/2026 17:01 | 1 | 26.41 |
| 07/27/2026 17:01 | 100 | 26.41 |
| 07/27/2026 17:00 | 366 | 26.40 |
| 07/27/2026 17:00 | 34 | 26.40 |
| 07/27/2026 16:59 | 100 | 26.42 |
| 07/27/2026 16:59 | 1 | 26.41 |
| 07/27/2026 16:58 | 400 | 26.41 |
| 07/27/2026 16:57 | 300 | 26.41 |
| 07/27/2026 16:57 | 200 | 26.405 |
| 07/27/2026 16:56 | 100 | 26.40 |
| 07/27/2026 16:56 | 200 | 26.40 |
| 07/27/2026 16:55 | 90 | 26.39 |
| 07/27/2026 16:54 | 85 | 26.385 |
| 07/27/2026 16:54 | 100 | 26.385 |
| 07/27/2026 16:54 | 280 | 26.385 |
| 07/27/2026 16:54 | 35 | 26.38 |
| 07/27/2026 16:54 | 20 | 26.38 |
| 07/27/2026 16:54 | 46 | 26.375 |
| 07/27/2026 16:54 | 13 | 26.37 |
| 07/27/2026 16:54 | 100 | 26.36 |
| 07/27/2026 16:53 | 500 | 26.36 |
| 07/27/2026 16:53 | 100 | 26.36 |
| 07/27/2026 16:52 | 100 | 26.36 |
| 07/27/2026 16:52 | 800 | 26.35 |
| 07/27/2026 16:52 | 200 | 26.35 |
| 07/27/2026 16:52 | 125 | 26.355 |
| 07/27/2026 16:51 | 600 | 26.37 |
| 07/27/2026 16:51 | 100 | 26.37 |
| 07/27/2026 16:51 | 100 | 26.37 |
| 07/27/2026 16:51 | 39 | 26.37 |
| 07/27/2026 16:51 | 100 | 26.36 |
| 07/27/2026 16:51 | 100 | 26.36 |
| 07/27/2026 16:51 | 50 | 26.355 |
| 07/27/2026 16:51 | 1 | 26.36 |
| 07/27/2026 16:51 | 14 | 26.36 |
| 07/27/2026 16:50 | 600 | 26.36 |
| 07/27/2026 16:50 | 3 | 26.36 |
| 07/27/2026 16:50 | 26 | 26.36 |
| 07/27/2026 16:50 | 74 | 26.36 |
| 07/27/2026 16:50 | 26 | 26.36 |
| 07/27/2026 16:50 | 200 | 26.355 |
| 07/27/2026 16:50 | 100 | 26.355 |
| 07/27/2026 16:50 | 23 | 26.36 |
| 07/27/2026 16:50 | 20 | 26.37 |
| 07/27/2026 16:50 | 100 | 26.37 |
| 07/27/2026 16:49 | 75 | 26.365 |
| 07/27/2026 16:49 | 125 | 26.365 |
| 07/27/2026 16:48 | 100 | 26.36 |
| 07/27/2026 16:48 | 1 | 26.36 |
| 07/27/2026 16:48 | 99 | 26.36 |
| 07/27/2026 16:47 | 1 | 26.35 |
| 07/27/2026 16:47 | 66 | 26.36 |
| 07/27/2026 16:47 | 100 | 26.36 |
| 07/27/2026 16:47 | 600 | 26.36 |
| 07/27/2026 16:47 | 200 | 26.355 |
| 07/27/2026 16:47 | 100 | 26.36 |
| 07/27/2026 16:47 | 100 | 26.36 |
| 07/27/2026 16:47 | 100 | 26.36 |
| 07/27/2026 16:46 | 300 | 26.36 |
| 07/27/2026 16:46 | 100 | 26.35 |
| 07/27/2026 16:46 | 125 | 26.345 |
| 07/27/2026 16:45 | 38 | 26.35 |
| 07/27/2026 16:45 | 20 | 26.35 |
| 07/27/2026 16:45 | 42 | 26.35 |
| 07/27/2026 16:45 | 100 | 26.34 |
| 07/27/2026 16:45 | 80 | 26.335 |
| 07/27/2026 16:45 | 125 | 26.33 |
| 07/27/2026 16:45 | 325 | 26.33 |
| 07/27/2026 16:45 | 250 | 26.33 |
| 07/27/2026 16:45 | 130 | 26.33 |
| 07/27/2026 16:45 | 400 | 26.33 |
| 07/27/2026 16:45 | 100 | 26.33 |
| 07/27/2026 16:45 | 100 | 26.33 |
| 07/27/2026 16:44 | 200 | 26.33 |
| 07/27/2026 16:44 | 20 | 26.34 |
| 07/27/2026 16:44 | 20 | 26.34 |
| 07/27/2026 16:44 | 31 | 26.34 |
| 07/27/2026 16:44 | 10 | 26.34 |
| 07/27/2026 16:44 | 7 | 26.34 |
| 07/27/2026 16:44 | 60 | 26.34 |
| 07/27/2026 16:44 | 20 | 26.33 |
| 07/27/2026 16:44 | 100 | 26.33 |
| 07/27/2026 16:43 | 90 | 26.32 |
| 07/27/2026 16:42 | 93 | 26.335 |
| 07/27/2026 16:42 | 100 | 26.33 |
| 07/27/2026 16:41 | 20 | 26.33 |
| 07/27/2026 16:41 | 100 | 26.33 |
| 07/27/2026 16:41 | 800 | 26.33 |
| 07/27/2026 16:41 | 75 | 26.315 |
| 07/27/2026 16:41 | 125 | 26.315 |
| 07/27/2026 16:41 | 20 | 26.32 |
| 07/27/2026 16:41 | 1 | 26.34 |
| 07/27/2026 16:40 | 200 | 26.35 |
| 07/27/2026 16:39 | 100 | 26.35 |
| 07/27/2026 16:39 | 100 | 26.35 |
| 07/27/2026 16:39 | 100 | 26.34 |
| 07/27/2026 16:39 | 100 | 26.34 |
| 07/27/2026 16:38 | 300 | 26.33 |
| 07/27/2026 16:38 | 40 | 26.345 |
| 07/27/2026 16:38 | 100 | 26.35 |
| 07/27/2026 16:38 | 58 | 26.34 |
| 07/27/2026 16:38 | 132 | 26.345 |
| 07/27/2026 16:38 | 68 | 26.355 |
| 07/27/2026 16:38 | 7 | 26.35 |
| 07/27/2026 16:38 | 5 | 26.35 |
| 07/27/2026 16:38 | 5 | 26.35 |
| 07/27/2026 16:38 | 100 | 26.35 |
| 07/27/2026 16:38 | 300 | 26.34 |
| 07/27/2026 16:38 | 180 | 26.33 |
| 07/27/2026 16:37 | 600 | 26.31 |
| 07/27/2026 16:37 | 600 | 26.31 |
| 07/27/2026 16:37 | 100 | 26.32 |
| 07/27/2026 16:37 | 100 | 26.32 |
| 07/27/2026 16:37 | 100 | 26.32 |
| 07/27/2026 16:36 | 100 | 26.33 |
| 07/27/2026 16:36 | 100 | 26.33 |
| 07/27/2026 16:35 | 100 | 26.35 |
| 07/27/2026 16:35 | 5 | 26.35 |
| 07/27/2026 16:35 | 108 | 26.33 |
| 07/27/2026 16:35 | 600 | 26.33 |
| 07/27/2026 16:34 | 92 | 26.34 |
| 07/27/2026 16:34 | 315 | 26.34 |
| 07/27/2026 16:34 | 600 | 26.34 |
| 07/27/2026 16:34 | 500 | 26.34 |
| 07/27/2026 16:34 | 600 | 26.34 |
| 07/27/2026 16:34 | 100 | 26.34 |
| 07/27/2026 16:34 | 20 | 26.35 |
| 07/27/2026 16:34 | 20 | 26.35 |
| 07/27/2026 16:34 | 100 | 26.36 |
| 07/27/2026 16:34 | 200 | 26.36 |
| 07/27/2026 16:34 | 100 | 26.37 |
| 07/27/2026 16:34 | 200 | 26.37 |
| 07/27/2026 16:34 | 100 | 26.37 |
| 07/27/2026 16:34 | 400 | 26.37 |
| 07/27/2026 16:34 | 600 | 26.37 |
| 07/27/2026 16:34 | 100 | 26.375 |
| 07/27/2026 16:34 | 100 | 26.375 |
| 07/27/2026 16:34 | 300 | 26.375 |
| 07/27/2026 16:34 | 90 | 26.38 |
| 07/27/2026 16:34 | 10 | 26.38 |
| 07/27/2026 16:34 | 100 | 26.375 |
| 07/27/2026 16:34 | 50 | 26.38 |
| 07/27/2026 16:34 | 280 | 26.375 |
| 07/27/2026 16:34 | 600 | 26.37 |
| 07/27/2026 16:34 | 1 | 26.37 |
| 07/27/2026 16:34 | 600 | 26.37 |
| 07/27/2026 16:34 | 100 | 26.37 |
| 07/27/2026 16:34 | 100 | 26.37 |
| 07/27/2026 16:34 | 500 | 26.37 |
| 07/27/2026 16:34 | 2400 | 26.37 |
| 07/27/2026 16:34 | 21 | 26.37 |
| 07/27/2026 16:34 | 5 | 26.37 |
| 07/27/2026 16:34 | 5 | 26.37 |
| 07/27/2026 16:34 | 3 | 26.37 |
| 07/27/2026 16:34 | 400 | 26.36 |
| 07/27/2026 16:33 | 100 | 26.35 |
| 07/27/2026 16:33 | 100 | 26.35 |
| 07/27/2026 16:32 | 20 | 26.36 |
| 07/27/2026 16:32 | 5 | 26.37 |
| 07/27/2026 16:32 | 100 | 26.36 |
| 07/27/2026 16:32 | 7 | 26.36 |
| 07/27/2026 16:32 | 200 | 26.355 |
| 07/27/2026 16:31 | 90 | 26.35 |
| 07/27/2026 16:31 | 59 | 26.35 |
| 07/27/2026 16:31 | 10 | 26.35 |
| 07/27/2026 16:31 | 21 | 26.35 |
| 07/27/2026 16:31 | 600 | 26.35 |
| 07/27/2026 16:31 | 600 | 26.35 |
| 07/27/2026 16:31 | 200 | 26.35 |
| 07/27/2026 16:31 | 100 | 26.35 |
| 07/27/2026 16:31 | 100 | 26.345 |
| 07/27/2026 16:31 | 1200 | 26.34 |
| 07/27/2026 16:31 | 100 | 26.34 |
| 07/27/2026 16:31 | 100 | 26.34 |
| 07/27/2026 16:31 | 100 | 26.34 |
| 07/27/2026 16:31 | 100 | 26.34 |
| 07/27/2026 16:31 | 195 | 26.34 |
| 07/27/2026 16:31 | 200 | 26.35 |
| 07/27/2026 16:31 | 1 | 26.35 |
| 07/27/2026 16:31 | 100 | 26.35 |
| 07/27/2026 16:31 | 125 | 26.355 |
| 07/27/2026 16:30 | 125 | 26.355 |
| 07/27/2026 16:30 | 100 | 26.35 |
| 07/27/2026 16:30 | 100 | 26.35 |
| 07/27/2026 16:29 | 20 | 26.37 |
| 07/27/2026 16:29 | 100 | 26.37 |
| 07/27/2026 16:29 | 20 | 26.38 |
| 07/27/2026 16:29 | 100 | 26.38 |
| 07/27/2026 16:29 | 100 | 26.38 |
| 07/27/2026 16:29 | 200 | 26.39 |
| 07/27/2026 16:28 | 30 | 26.41 |
| 07/27/2026 16:28 | 100 | 26.41 |
| 07/27/2026 16:27 | 100 | 26.41 |
| 07/27/2026 16:27 | 5 | 26.41 |
| 07/27/2026 16:27 | 125 | 26.405 |
| 07/27/2026 16:25 | 125 | 26.40 |
| 07/27/2026 16:25 | 100 | 26.40 |
| 07/27/2026 16:25 | 14 | 26.40 |
| 07/27/2026 16:25 | 300 | 26.40 |
| 07/27/2026 16:25 | 100 | 26.40 |
| 07/27/2026 16:25 | 48 | 26.43 |
| 07/27/2026 16:25 | 32 | 26.43 |
| 07/27/2026 16:25 | 20 | 26.43 |
| 07/27/2026 16:24 | 6 | 26.43 |
| 07/27/2026 16:24 | 18 | 26.43 |
| 07/27/2026 16:24 | 1 | 26.43 |
| 07/27/2026 16:24 | 21 | 26.43 |
| 07/27/2026 16:23 | 100 | 26.44 |
| 07/27/2026 16:22 | 100 | 26.45 |
| 07/27/2026 16:22 | 100 | 26.46 |
| 07/27/2026 16:21 | 10 | 26.45 |
| 07/27/2026 16:21 | 75 | 26.445 |
| 07/27/2026 16:21 | 125 | 26.445 |
| 07/27/2026 16:20 | 43 | 26.44 |
| 07/27/2026 16:20 | 43 | 26.44 |
| 07/27/2026 16:20 | 43 | 26.44 |
| 07/27/2026 16:20 | 125 | 26.455 |
| 07/27/2026 16:20 | 100 | 26.46 |
| 07/27/2026 16:20 | 100 | 26.455 |
| 07/27/2026 16:19 | 100 | 26.455 |
| 07/27/2026 16:18 | 100 | 26.48 |
| 07/27/2026 16:18 | 5 | 26.48 |
| 07/27/2026 16:17 | 20 | 26.48 |
| 07/27/2026 16:17 | 100 | 26.48 |
| 07/27/2026 16:17 | 29 | 26.48 |
| 07/27/2026 16:17 | 1 | 26.48 |
| 07/27/2026 16:16 | 100 | 26.485 |
| 07/27/2026 16:16 | 75 | 26.475 |
| 07/27/2026 16:16 | 125 | 26.475 |
| 07/27/2026 16:15 | 13 | 26.495 |
| 07/27/2026 16:14 | 4 | 26.475 |
| 07/27/2026 16:14 | 100 | 26.48 |
| 07/27/2026 16:14 | 100 | 26.48 |
| 07/27/2026 16:14 | 100 | 26.48 |
| 07/27/2026 16:13 | 378 | 26.48 |
| 07/27/2026 16:13 | 100 | 26.465 |
| 07/27/2026 16:12 | 3 | 26.46 |
| 07/27/2026 16:12 | 3 | 26.46 |
| 07/27/2026 16:12 | 3 | 26.455 |
| 07/27/2026 16:11 | 374 | 26.44 |
| 07/27/2026 16:11 | 1 | 26.44 |
| 07/27/2026 16:11 | 800 | 26.44 |
| 07/27/2026 16:08 | 50 | 26.47 |
| 07/27/2026 16:07 | 100 | 26.49 |
| 07/27/2026 16:07 | 100 | 26.49 |
| 07/27/2026 16:07 | 100 | 26.49 |
| 07/27/2026 16:07 | 100 | 26.49 |
| 07/27/2026 16:06 | 100 | 26.49 |
| 07/27/2026 16:06 | 5 | 26.49 |
| 07/27/2026 16:06 | 65 | 26.48 |
| 07/27/2026 16:06 | 100 | 26.48 |
| 07/27/2026 16:05 | 5 | 26.50 |
| 07/27/2026 16:04 | 100 | 26.50 |
| 07/27/2026 16:04 | 100 | 26.50 |
| 07/27/2026 16:04 | 90 | 26.495 |
| 07/27/2026 16:04 | 100 | 26.50 |
| 07/27/2026 16:04 | 100 | 26.50 |
| 07/27/2026 16:04 | 100 | 26.50 |
| 07/27/2026 16:04 | 100 | 26.495 |
| 07/27/2026 16:03 | 100 | 26.50 |
| 07/27/2026 16:03 | 100 | 26.50 |
| 07/27/2026 16:03 | 200 | 26.50 |
| 07/27/2026 16:03 | 400 | 26.50 |
| 07/27/2026 16:03 | 200 | 26.505 |
| 07/27/2026 16:02 | 1 | 26.50 |
| 07/27/2026 16:02 | 1 | 26.50 |
| 07/27/2026 16:02 | 1061 | 26.49 |
| 07/27/2026 16:02 | 39 | 26.49 |
| 07/27/2026 16:02 | 3 | 26.48 |
| 07/27/2026 16:02 | 1100 | 26.48 |
| 07/27/2026 16:01 | 1 | 26.47 |
| 07/27/2026 16:01 | 100 | 26.47 |
| 07/27/2026 16:01 | 4 | 26.47 |
| 07/27/2026 16:01 | 20 | 26.47 |
| 07/27/2026 16:01 | 100 | 26.46 |
| 07/27/2026 16:01 | 100 | 26.46 |
| 07/27/2026 16:01 | 1100 | 26.46 |
| 07/27/2026 16:01 | 4 | 26.46 |
| 07/27/2026 16:01 | 20 | 26.46 |
| 07/27/2026 16:00 | 5 | 26.45 |
| 07/27/2026 16:00 | 200 | 26.45 |
| 07/27/2026 16:00 | 300 | 26.45 |
| 07/27/2026 16:00 | 10 | 26.46 |
| 07/27/2026 15:59 | 96 | 26.46 |
| 07/27/2026 15:59 | 100 | 26.45 |
| 07/27/2026 15:59 | 700 | 26.45 |
| 07/27/2026 15:59 | 200 | 26.45 |
| 07/27/2026 15:59 | 400 | 26.45 |
| 07/27/2026 15:59 | 200 | 26.445 |
| 07/27/2026 15:59 | 125 | 26.445 |
| 07/27/2026 15:57 | 100 | 26.465 |
| 07/27/2026 15:57 | 886 | 26.47 |
| 07/27/2026 15:57 | 100 | 26.47 |
| 07/27/2026 15:55 | 200 | 26.48 |
| 07/27/2026 15:55 | 100 | 26.47 |
| 07/27/2026 15:53 | 100 | 26.515 |
| 07/27/2026 15:53 | 10 | 26.52 |
| 07/27/2026 15:53 | 1 | 26.52 |
| 07/27/2026 15:53 | 99 | 26.52 |
| 07/27/2026 15:52 | 30 | 26.53 |
| 07/27/2026 15:52 | 30 | 26.53 |
| 07/27/2026 15:52 | 1 | 26.53 |
| 07/27/2026 15:51 | 100 | 26.535 |
| 07/27/2026 15:51 | 200 | 26.53 |
| 07/27/2026 15:50 | 100 | 26.535 |
| 07/27/2026 15:49 | 100 | 26.535 |
| 07/27/2026 15:49 | 20 | 26.54 |
| 07/27/2026 15:49 | 400 | 26.54 |
| 07/27/2026 15:49 | 100 | 26.545 |
| 07/27/2026 15:49 | 100 | 26.54 |
| 07/27/2026 15:48 | 50 | 26.53 |
| 07/27/2026 15:48 | 100 | 26.53 |
| 07/27/2026 15:47 | 420 | 26.54 |
| 07/27/2026 15:47 | 300 | 26.54 |
| 07/27/2026 15:47 | 100 | 26.535 |
| 07/27/2026 15:47 | 10 | 26.53 |
| 07/27/2026 15:46 | 100 | 26.52 |
| 07/27/2026 15:44 | 19 | 26.51 |
| 07/27/2026 15:44 | 1 | 26.51 |
| 07/27/2026 15:43 | 1 | 26.52 |
| 07/27/2026 15:43 | 1 | 26.52 |
| 07/27/2026 15:43 | 1 | 26.52 |
| 07/27/2026 15:43 | 1 | 26.52 |
| 07/27/2026 15:43 | 2 | 26.53 |
| 07/27/2026 15:39 | 20 | 26.50 |
| 07/27/2026 15:39 | 80 | 26.50 |
| 07/27/2026 15:38 | 20 | 26.51 |
| 07/27/2026 15:38 | 10 | 26.51 |
| 07/27/2026 15:38 | 26 | 26.51 |
| 07/27/2026 15:38 | 25 | 26.51 |
| 07/27/2026 15:38 | 75 | 26.51 |
| 07/27/2026 15:37 | 100 | 26.505 |
| 07/27/2026 15:37 | 50 | 26.505 |
| 07/27/2026 15:37 | 125 | 26.505 |
| 07/27/2026 15:37 | 125 | 26.505 |
| 07/27/2026 15:36 | 21 | 26.52 |
| 07/27/2026 15:36 | 100 | 26.51 |
| 07/27/2026 15:36 | 84 | 26.51 |
| 07/27/2026 15:36 | 100 | 26.51 |
| 07/27/2026 15:36 | 200 | 26.50 |
| 07/27/2026 15:35 | 52 | 26.50 |
| 07/27/2026 15:35 | 86 | 26.50 |
| 07/27/2026 15:35 | 95 | 26.50 |
| 07/27/2026 15:35 | 100 | 26.50 |
| 07/27/2026 15:35 | 25 | 26.50 |
| 07/27/2026 15:35 | 18 | 26.50 |
| 07/27/2026 15:35 | 182 | 26.50 |
| 07/27/2026 15:35 | 181 | 26.50 |
| 07/27/2026 15:35 | 200 | 26.50 |
| 07/27/2026 15:35 | 20 | 26.50 |
| 07/27/2026 15:35 | 200 | 26.50 |
| 07/27/2026 15:35 | 19 | 26.50 |
| 07/27/2026 15:35 | 72 | 26.50 |
| 07/27/2026 15:35 | 100 | 26.495 |
| 07/27/2026 15:34 | 45 | 26.50 |
| 07/27/2026 15:34 | 4 | 26.50 |
| 07/27/2026 15:34 | 40 | 26.50 |
| 07/27/2026 15:34 | 25 | 26.485 |
| 07/27/2026 15:34 | 19 | 26.48 |
| 07/27/2026 15:33 | 190 | 26.465 |
| 07/27/2026 15:33 | 20 | 26.47 |
| 07/27/2026 15:33 | 2 | 26.47 |
| 07/27/2026 15:32 | 19 | 26.46 |
| 07/27/2026 15:32 | 23 | 26.46 |
| 07/27/2026 15:31 | 92 | 26.44 |
| 07/27/2026 15:31 | 8 | 26.44 |
| 07/27/2026 15:31 | 100 | 26.44 |
| 07/27/2026 15:31 | 53 | 26.44 |
| 07/27/2026 15:31 | 8 | 26.44 |
| 07/27/2026 15:31 | 539 | 26.44 |
| 07/27/2026 15:31 | 100 | 26.44 |
| 07/27/2026 15:31 | 100 | 26.45 |
| 07/27/2026 15:31 | 100 | 26.45 |
| 07/27/2026 15:30 | 1 | 26.43 |
| 07/27/2026 15:30 | 1176 | 26.41 |
| 07/27/2026 15:30 | 626 | 26.41 |
| 07/27/2026 15:30 | 574 | 26.41 |
| 07/27/2026 15:30 | 100 | 26.41 |
| 07/27/2026 15:30 | 900 | 26.41 |
| 07/27/2026 15:30 | 100 | 26.42 |
| 07/27/2026 15:30 | 12717 | 26.42 |
| 07/27/2026 15:30 | 12717 | 26.42 |