Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.80
-0.07
(
-0.24% )
|
28.81
|
500 |
28.83
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 61460 | 28.80 |
| 09/28/2026 21:59 | 61 | 28.81 |
| 09/28/2026 21:59 | 12 | 28.815 |
| 09/28/2026 21:59 | 174 | 28.815 |
| 09/28/2026 21:59 | 1 | 28.815 |
| 09/28/2026 21:59 | 2 | 28.815 |
| 09/28/2026 21:59 | 9 | 28.815 |
| 09/28/2026 21:59 | 186 | 28.815 |
| 09/28/2026 21:59 | 181 | 28.815 |
| 09/28/2026 21:59 | 4 | 28.815 |
| 09/28/2026 21:59 | 1 | 28.815 |
| 09/28/2026 21:59 | 181 | 28.815 |
| 09/28/2026 21:59 | 5 | 28.815 |
| 09/28/2026 21:59 | 16 | 28.815 |
| 09/28/2026 21:59 | 25 | 28.82 |
| 09/28/2026 21:59 | 475 | 28.82 |
| 09/28/2026 21:59 | 1 | 28.815 |
| 09/28/2026 21:59 | 10 | 28.815 |
| 09/28/2026 21:59 | 8 | 28.815 |
| 09/28/2026 21:59 | 4 | 28.815 |
| 09/28/2026 21:59 | 2 | 28.815 |
| 09/28/2026 21:59 | 1 | 28.815 |
| 09/28/2026 21:59 | 1 | 28.815 |
| 09/28/2026 21:59 | 26 | 28.815 |
| 09/28/2026 21:59 | 4 | 28.81 |
| 09/28/2026 21:59 | 100 | 28.82 |
| 09/28/2026 21:59 | 186 | 28.815 |
| 09/28/2026 21:59 | 214 | 28.815 |
| 09/28/2026 21:59 | 186 | 28.815 |
| 09/28/2026 21:59 | 63 | 28.82 |
| 09/28/2026 21:59 | 167 | 28.82 |
| 09/28/2026 21:59 | 1 | 28.82 |
| 09/28/2026 21:59 | 1 | 28.82 |
| 09/28/2026 21:59 | 100 | 28.82 |
| 09/28/2026 21:59 | 22 | 28.82 |
| 09/28/2026 21:59 | 70 | 28.82 |
| 09/28/2026 21:59 | 109 | 28.82 |
| 09/28/2026 21:59 | 100 | 28.82 |
| 09/28/2026 21:59 | 300 | 28.82 |
| 09/28/2026 21:59 | 93 | 28.83 |
| 09/28/2026 21:59 | 100 | 28.83 |
| 09/28/2026 21:59 | 7 | 28.83 |
| 09/28/2026 21:59 | 300 | 28.83 |
| 09/28/2026 21:59 | 16 | 28.83 |
| 09/28/2026 21:59 | 11 | 28.83 |
| 09/28/2026 21:59 | 100 | 28.83 |
| 09/28/2026 21:59 | 100 | 28.83 |
| 09/28/2026 21:59 | 100 | 28.83 |
| 09/28/2026 21:59 | 179 | 28.83 |
| 09/28/2026 21:59 | 21 | 28.83 |
| 09/28/2026 21:59 | 173 | 28.835 |
| 09/28/2026 21:59 | 1 | 28.84 |
| 09/28/2026 21:59 | 100 | 28.84 |
| 09/28/2026 21:59 | 100 | 28.84 |
| 09/28/2026 21:59 | 100 | 28.84 |
| 09/28/2026 21:59 | 86 | 28.84 |
| 09/28/2026 21:59 | 14 | 28.84 |
| 09/28/2026 21:59 | 93 | 28.84 |
| 09/28/2026 21:59 | 7 | 28.84 |
| 09/28/2026 21:59 | 100 | 28.84 |
| 09/28/2026 21:59 | 100 | 28.84 |
| 09/28/2026 21:59 | 100 | 28.84 |
| 09/28/2026 21:59 | 100 | 28.84 |
| 09/28/2026 21:59 | 2 | 28.84 |
| 09/28/2026 21:59 | 100 | 28.84 |
| 09/28/2026 21:59 | 5 | 28.84 |
| 09/28/2026 21:59 | 100 | 28.84 |
| 09/28/2026 21:59 | 19 | 28.84 |
| 09/28/2026 21:59 | 5 | 28.84 |
| 09/28/2026 21:59 | 54 | 28.84 |
| 09/28/2026 21:59 | 100 | 28.84 |
| 09/28/2026 21:59 | 100 | 28.84 |
| 09/28/2026 21:59 | 500 | 28.84 |
| 09/28/2026 21:59 | 100 | 28.84 |
| 09/28/2026 21:59 | 48 | 28.84 |
| 09/28/2026 21:59 | 200 | 28.84 |
| 09/28/2026 21:59 | 150 | 28.845 |
| 09/28/2026 21:58 | 12 | 28.85 |
| 09/28/2026 21:58 | 38 | 28.84 |
| 09/28/2026 21:58 | 2 | 28.84 |
| 09/28/2026 21:58 | 158 | 28.84 |
| 09/28/2026 21:58 | 242 | 28.84 |
| 09/28/2026 21:58 | 32 | 28.84 |
| 09/28/2026 21:58 | 110 | 28.84 |
| 09/28/2026 21:58 | 500 | 28.84 |
| 09/28/2026 21:58 | 32 | 28.84 |
| 09/28/2026 21:58 | 30 | 28.84 |
| 09/28/2026 21:58 | 160 | 28.835 |
| 09/28/2026 21:58 | 131 | 28.835 |
| 09/28/2026 21:58 | 7 | 28.835 |
| 09/28/2026 21:58 | 159 | 28.835 |
| 09/28/2026 21:58 | 136 | 28.83 |
| 09/28/2026 21:58 | 200 | 28.83 |
| 09/28/2026 21:58 | 867 | 28.83 |
| 09/28/2026 21:58 | 43 | 28.83 |
| 09/28/2026 21:58 | 15 | 28.83 |
| 09/28/2026 21:58 | 21 | 28.83 |
| 09/28/2026 21:58 | 100 | 28.83 |
| 09/28/2026 21:58 | 50 | 28.83 |
| 09/28/2026 21:58 | 38 | 28.83 |
| 09/28/2026 21:58 | 100 | 28.83 |
| 09/28/2026 21:58 | 100 | 28.83 |
| 09/28/2026 21:58 | 500 | 28.83 |
| 09/28/2026 21:58 | 100 | 28.83 |
| 09/28/2026 21:58 | 69 | 28.83 |
| 09/28/2026 21:58 | 21 | 28.83 |
| 09/28/2026 21:58 | 88 | 28.83 |
| 09/28/2026 21:58 | 100 | 28.83 |
| 09/28/2026 21:58 | 100 | 28.83 |
| 09/28/2026 21:58 | 15 | 28.83 |
| 09/28/2026 21:58 | 76 | 28.83 |
| 09/28/2026 21:58 | 42 | 28.83 |
| 09/28/2026 21:58 | 100 | 28.83 |
| 09/28/2026 21:58 | 43 | 28.83 |
| 09/28/2026 21:58 | 53 | 28.83 |
| 09/28/2026 21:58 | 100 | 28.83 |
| 09/28/2026 21:58 | 45 | 28.83 |
| 09/28/2026 21:58 | 53 | 28.83 |
| 09/28/2026 21:58 | 74 | 28.83 |
| 09/28/2026 21:58 | 2 | 28.825 |
| 09/28/2026 21:58 | 95 | 28.83 |
| 09/28/2026 21:58 | 55 | 28.83 |
| 09/28/2026 21:58 | 1 | 28.83 |
| 09/28/2026 21:58 | 44 | 28.83 |
| 09/28/2026 21:58 | 256 | 28.83 |
| 09/28/2026 21:58 | 1 | 28.83 |
| 09/28/2026 21:58 | 100 | 28.83 |
| 09/28/2026 21:58 | 100 | 28.83 |
| 09/28/2026 21:58 | 100 | 28.83 |
| 09/28/2026 21:58 | 100 | 28.83 |
| 09/28/2026 21:58 | 55 | 28.83 |
| 09/28/2026 21:58 | 101 | 28.825 |
| 09/28/2026 21:58 | 165 | 28.825 |
| 09/28/2026 21:58 | 45 | 28.83 |
| 09/28/2026 21:58 | 100 | 28.83 |
| 09/28/2026 21:58 | 53 | 28.83 |
| 09/28/2026 21:58 | 49 | 28.83 |
| 09/28/2026 21:58 | 867 | 28.83 |
| 09/28/2026 21:58 | 100 | 28.83 |
| 09/28/2026 21:58 | 35 | 28.83 |
| 09/28/2026 21:58 | 60 | 28.83 |
| 09/28/2026 21:58 | 117 | 28.83 |
| 09/28/2026 21:58 | 23 | 28.83 |
| 09/28/2026 21:58 | 400 | 28.83 |
| 09/28/2026 21:58 | 45 | 28.83 |
| 09/28/2026 21:58 | 1 | 28.83 |
| 09/28/2026 21:58 | 34 | 28.83 |
| 09/28/2026 21:58 | 86 | 28.83 |
| 09/28/2026 21:58 | 53 | 28.83 |
| 09/28/2026 21:58 | 100 | 28.83 |
| 09/28/2026 21:58 | 400 | 28.83 |
| 09/28/2026 21:58 | 501 | 28.83 |
| 09/28/2026 21:58 | 164 | 28.83 |
| 09/28/2026 21:58 | 34 | 28.83 |
| 09/28/2026 21:57 | 200 | 28.825 |
| 09/28/2026 21:57 | 30 | 28.83 |
| 09/28/2026 21:57 | 100 | 28.825 |
| 09/28/2026 21:56 | 186 | 28.825 |
| 09/28/2026 21:56 | 86 | 28.825 |
| 09/28/2026 21:56 | 100 | 28.825 |
| 09/28/2026 21:56 | 100 | 28.825 |
| 09/28/2026 21:56 | 100 | 28.825 |
| 09/28/2026 21:56 | 100 | 28.83 |
| 09/28/2026 21:56 | 200 | 28.83 |
| 09/28/2026 21:56 | 100 | 28.83 |
| 09/28/2026 21:56 | 100 | 28.83 |
| 09/28/2026 21:56 | 800 | 28.83 |
| 09/28/2026 21:56 | 81 | 28.83 |
| 09/28/2026 21:56 | 400 | 28.835 |
| 09/28/2026 21:56 | 30 | 28.84 |
| 09/28/2026 21:56 | 1 | 28.84 |
| 09/28/2026 21:56 | 100 | 28.84 |
| 09/28/2026 21:56 | 502 | 28.84 |
| 09/28/2026 21:56 | 300 | 28.84 |
| 09/28/2026 21:56 | 12 | 28.84 |
| 09/28/2026 21:56 | 143 | 28.835 |
| 09/28/2026 21:56 | 100 | 28.835 |
| 09/28/2026 21:56 | 19 | 28.83 |
| 09/28/2026 21:55 | 140 | 28.835 |
| 09/28/2026 21:55 | 200 | 28.835 |
| 09/28/2026 21:55 | 100 | 28.84 |
| 09/28/2026 21:55 | 84 | 28.84 |
| 09/28/2026 21:55 | 1 | 28.84 |
| 09/28/2026 21:55 | 100 | 28.84 |
| 09/28/2026 21:55 | 42 | 28.84 |
| 09/28/2026 21:55 | 58 | 28.84 |
| 09/28/2026 21:55 | 100 | 28.84 |
| 09/28/2026 21:55 | 200 | 28.84 |
| 09/28/2026 21:55 | 9 | 28.84 |
| 09/28/2026 21:55 | 100 | 28.84 |
| 09/28/2026 21:55 | 100 | 28.84 |
| 09/28/2026 21:54 | 100 | 28.85 |
| 09/28/2026 21:54 | 1 | 28.85 |
| 09/28/2026 21:54 | 1 | 28.85 |
| 09/28/2026 21:54 | 1 | 28.85 |
| 09/28/2026 21:54 | 1 | 28.85 |
| 09/28/2026 21:54 | 2 | 28.85 |
| 09/28/2026 21:54 | 1 | 28.85 |
| 09/28/2026 21:54 | 56 | 28.85 |
| 09/28/2026 21:54 | 100 | 28.85 |
| 09/28/2026 21:54 | 4 | 28.855 |
| 09/28/2026 21:54 | 247 | 28.855 |
| 09/28/2026 21:53 | 60 | 28.86 |
| 09/28/2026 21:52 | 10 | 28.86 |
| 09/28/2026 21:51 | 100 | 28.86 |
| 09/28/2026 21:51 | 213 | 28.86 |
| 09/28/2026 21:51 | 37 | 28.86 |
| 09/28/2026 21:50 | 2 | 28.855 |
| 09/28/2026 21:50 | 7 | 28.85 |
| 09/28/2026 21:50 | 7 | 28.85 |
| 09/28/2026 21:50 | 60 | 28.85 |
| 09/28/2026 21:50 | 500 | 28.85 |
| 09/28/2026 21:50 | 211 | 28.85 |
| 09/28/2026 21:50 | 100 | 28.85 |
| 09/28/2026 21:50 | 866 | 28.85 |
| 09/28/2026 21:49 | 100 | 28.845 |
| 09/28/2026 21:47 | 89 | 28.85 |
| 09/28/2026 21:47 | 100 | 28.86 |
| 09/28/2026 21:47 | 50 | 28.86 |
| 09/28/2026 21:47 | 200 | 28.86 |
| 09/28/2026 21:47 | 100 | 28.86 |
| 09/28/2026 21:47 | 7 | 28.86 |
| 09/28/2026 21:47 | 126 | 28.86 |
| 09/28/2026 21:47 | 34 | 28.86 |
| 09/28/2026 21:47 | 191 | 28.86 |
| 09/28/2026 21:47 | 675 | 28.86 |
| 09/28/2026 21:47 | 247 | 28.86 |
| 09/28/2026 21:47 | 255 | 28.86 |
| 09/28/2026 21:47 | 34 | 28.86 |
| 09/28/2026 21:47 | 100 | 28.86 |
| 09/28/2026 21:47 | 200 | 28.86 |
| 09/28/2026 21:45 | 100 | 28.855 |
| 09/28/2026 21:45 | 11 | 28.85 |
| 09/28/2026 21:44 | 100 | 28.86 |
| 09/28/2026 21:44 | 2 | 28.86 |
| 09/28/2026 21:43 | 200 | 28.865 |
| 09/28/2026 21:43 | 2 | 28.86 |
| 09/28/2026 21:43 | 25 | 28.86 |
| 09/28/2026 21:43 | 7 | 28.86 |
| 09/28/2026 21:43 | 7 | 28.86 |
| 09/28/2026 21:43 | 40 | 28.86 |
| 09/28/2026 21:43 | 33 | 28.86 |
| 09/28/2026 21:43 | 100 | 28.86 |
| 09/28/2026 21:43 | 866 | 28.86 |
| 09/28/2026 21:43 | 501 | 28.86 |
| 09/28/2026 21:43 | 53 | 28.86 |
| 09/28/2026 21:43 | 75 | 28.86 |
| 09/28/2026 21:43 | 25 | 28.86 |
| 09/28/2026 21:42 | 1 | 28.855 |
| 09/28/2026 21:38 | 12 | 28.87 |
| 09/28/2026 21:38 | 5 | 28.87 |
| 09/28/2026 21:35 | 100 | 28.88 |
| 09/28/2026 21:35 | 1 | 28.88 |
| 09/28/2026 21:35 | 75 | 28.88 |
| 09/28/2026 21:35 | 100 | 28.88 |
| 09/28/2026 21:35 | 254 | 28.88 |
| 09/28/2026 21:35 | 46 | 28.88 |
| 09/28/2026 21:35 | 100 | 28.88 |
| 09/28/2026 21:35 | 865 | 28.88 |
| 09/28/2026 21:35 | 501 | 28.88 |
| 09/28/2026 21:34 | 60 | 28.87 |
| 09/28/2026 21:34 | 100 | 28.87 |
| 09/28/2026 21:34 | 43 | 28.87 |
| 09/28/2026 21:34 | 73 | 28.87 |
| 09/28/2026 21:34 | 200 | 28.87 |
| 09/28/2026 21:34 | 7 | 28.86 |
| 09/28/2026 21:34 | 100 | 28.86 |
| 09/28/2026 21:34 | 100 | 28.86 |
| 09/28/2026 21:34 | 64 | 28.86 |
| 09/28/2026 21:34 | 47 | 28.86 |
| 09/28/2026 21:34 | 200 | 28.86 |
| 09/28/2026 21:33 | 100 | 28.855 |
| 09/28/2026 21:33 | 100 | 28.86 |
| 09/28/2026 21:33 | 150 | 28.86 |
| 09/28/2026 21:32 | 5 | 28.87 |
| 09/28/2026 21:32 | 100 | 28.87 |
| 09/28/2026 21:32 | 150 | 28.87 |
| 09/28/2026 21:32 | 5 | 28.87 |
| 09/28/2026 21:32 | 1 | 28.87 |
| 09/28/2026 21:32 | 2 | 28.88 |
| 09/28/2026 21:32 | 3 | 28.88 |
| 09/28/2026 21:32 | 100 | 28.88 |
| 09/28/2026 21:32 | 5 | 28.88 |
| 09/28/2026 21:32 | 43 | 28.88 |
| 09/28/2026 21:32 | 2 | 28.88 |
| 09/28/2026 21:32 | 5 | 28.88 |
| 09/28/2026 21:32 | 150 | 28.875 |
| 09/28/2026 21:31 | 6 | 28.88 |
| 09/28/2026 21:31 | 150 | 28.875 |
| 09/28/2026 21:30 | 150 | 28.875 |
| 09/28/2026 21:28 | 865 | 28.88 |
| 09/28/2026 21:28 | 10 | 28.88 |
| 09/28/2026 21:28 | 500 | 28.88 |
| 09/28/2026 21:28 | 100 | 28.875 |
| 09/28/2026 21:28 | 100 | 28.875 |
| 09/28/2026 21:28 | 100 | 28.875 |
| 09/28/2026 21:28 | 200 | 28.875 |
| 09/28/2026 21:28 | 200 | 28.875 |
| 09/28/2026 21:27 | 2 | 28.88 |
| 09/28/2026 21:27 | 1 | 28.88 |
| 09/28/2026 21:27 | 5 | 28.88 |
| 09/28/2026 21:27 | 10 | 28.88 |
| 09/28/2026 21:27 | 1 | 28.88 |
| 09/28/2026 21:27 | 33 | 28.88 |
| 09/28/2026 21:27 | 200 | 28.88 |
| 09/28/2026 21:27 | 200 | 28.885 |
| 09/28/2026 21:27 | 200 | 28.885 |
| 09/28/2026 21:27 | 200 | 28.885 |
| 09/28/2026 21:27 | 200 | 28.885 |
| 09/28/2026 21:25 | 700 | 28.88 |
| 09/28/2026 21:25 | 165 | 28.88 |
| 09/28/2026 21:25 | 13 | 28.88 |
| 09/28/2026 21:25 | 500 | 28.88 |
| 09/28/2026 21:25 | 200 | 28.87 |
| 09/28/2026 21:25 | 100 | 28.87 |
| 09/28/2026 21:25 | 200 | 28.87 |
| 09/28/2026 21:25 | 200 | 28.87 |
| 09/28/2026 21:25 | 4 | 28.87 |
| 09/28/2026 21:25 | 13 | 28.87 |
| 09/28/2026 21:25 | 100 | 28.87 |
| 09/28/2026 21:24 | 13 | 28.865 |
| 09/28/2026 21:24 | 175 | 28.86 |
| 09/28/2026 21:24 | 5 | 28.86 |
| 09/28/2026 21:23 | 100 | 28.85 |
| 09/28/2026 21:23 | 100 | 28.85 |
| 09/28/2026 21:22 | 200 | 28.845 |
| 09/28/2026 21:22 | 10 | 28.845 |
| 09/28/2026 21:18 | 1 | 28.84 |
| 09/28/2026 21:18 | 10 | 28.84 |
| 09/28/2026 21:18 | 100 | 28.845 |
| 09/28/2026 21:18 | 100 | 28.845 |
| 09/28/2026 21:18 | 100 | 28.845 |
| 09/28/2026 21:18 | 200 | 28.845 |
| 09/28/2026 21:18 | 100 | 28.845 |
| 09/28/2026 21:18 | 300 | 28.845 |
| 09/28/2026 21:17 | 5 | 28.85 |
| 09/28/2026 21:17 | 300 | 28.85 |
| 09/28/2026 21:17 | 50 | 28.85 |
| 09/28/2026 21:17 | 2 | 28.85 |
| 09/28/2026 21:16 | 13 | 28.85 |
| 09/28/2026 21:16 | 7 | 28.85 |
| 09/28/2026 21:16 | 100 | 28.85 |
| 09/28/2026 21:16 | 100 | 28.85 |
| 09/28/2026 21:16 | 100 | 28.85 |
| 09/28/2026 21:14 | 20 | 28.84 |
| 09/28/2026 21:14 | 1 | 28.84 |
| 09/28/2026 21:14 | 5 | 28.84 |
| 09/28/2026 21:14 | 204 | 28.85 |
| 09/28/2026 21:14 | 6 | 28.85 |
| 09/28/2026 21:14 | 190 | 28.85 |
| 09/28/2026 21:12 | 5 | 28.86 |
| 09/28/2026 21:12 | 5 | 28.86 |
| 09/28/2026 21:11 | 20 | 28.87 |
| 09/28/2026 21:11 | 100 | 28.87 |
| 09/28/2026 21:11 | 96 | 28.87 |
| 09/28/2026 21:11 | 150 | 28.87 |
| 09/28/2026 21:07 | 1 | 28.88 |
| 09/28/2026 21:07 | 1 | 28.88 |
| 09/28/2026 21:07 | 1 | 28.88 |
| 09/28/2026 21:07 | 5 | 28.88 |
| 09/28/2026 21:07 | 1 | 28.88 |
| 09/28/2026 21:07 | 5 | 28.88 |
| 09/28/2026 21:04 | 11 | 28.885 |
| 09/28/2026 21:04 | 5 | 28.89 |
| 09/28/2026 21:03 | 7 | 28.88 |
| 09/28/2026 21:03 | 865 | 28.88 |
| 09/28/2026 21:03 | 500 | 28.88 |
| 09/28/2026 21:03 | 100 | 28.875 |
| 09/28/2026 21:02 | 70 | 28.88 |
| 09/28/2026 21:01 | 100 | 28.88 |
| 09/28/2026 21:01 | 40 | 28.88 |
| 09/28/2026 21:01 | 25 | 28.88 |
| 09/28/2026 21:01 | 11 | 28.88 |
| 09/28/2026 21:01 | 89 | 28.88 |
| 09/28/2026 21:01 | 100 | 28.88 |
| 09/28/2026 20:56 | 10 | 28.88 |
| 09/28/2026 20:56 | 865 | 28.88 |
| 09/28/2026 20:56 | 100 | 28.88 |
| 09/28/2026 20:56 | 100 | 28.875 |
| 09/28/2026 20:56 | 100 | 28.875 |
| 09/28/2026 20:55 | 20 | 28.87 |
| 09/28/2026 20:55 | 200 | 28.875 |
| 09/28/2026 20:55 | 200 | 28.875 |
| 09/28/2026 20:55 | 100 | 28.875 |
| 09/28/2026 20:55 | 2 | 28.88 |
| 09/28/2026 20:55 | 10 | 28.88 |
| 09/28/2026 20:54 | 2 | 28.89 |
| 09/28/2026 20:54 | 100 | 28.89 |
| 09/28/2026 20:54 | 96 | 28.89 |
| 09/28/2026 20:54 | 5 | 28.89 |
| 09/28/2026 20:54 | 95 | 28.89 |
| 09/28/2026 20:53 | 70 | 28.90 |
| 09/28/2026 20:53 | 10 | 28.90 |
| 09/28/2026 20:53 | 10 | 28.90 |
| 09/28/2026 20:53 | 18 | 28.90 |
| 09/28/2026 20:53 | 200 | 28.90 |
| 09/28/2026 20:53 | 13 | 28.90 |
| 09/28/2026 20:53 | 7 | 28.90 |
| 09/28/2026 20:53 | 7 | 28.89 |
| 09/28/2026 20:53 | 10 | 28.89 |
| 09/28/2026 20:53 | 865 | 28.89 |
| 09/28/2026 20:52 | 5 | 28.885 |
| 09/28/2026 20:48 | 10 | 28.88 |
| 09/28/2026 20:46 | 100 | 28.875 |
| 09/28/2026 20:46 | 100 | 28.875 |
| 09/28/2026 20:46 | 100 | 28.875 |
| 09/28/2026 20:46 | 100 | 28.875 |
| 09/28/2026 20:46 | 100 | 28.875 |
| 09/28/2026 20:46 | 100 | 28.875 |
| 09/28/2026 20:46 | 100 | 28.875 |
| 09/28/2026 20:45 | 1 | 28.88 |
| 09/28/2026 20:45 | 1 | 28.88 |
| 09/28/2026 20:45 | 1 | 28.88 |
| 09/28/2026 20:45 | 100 | 28.88 |
| 09/28/2026 20:45 | 192 | 28.88 |
| 09/28/2026 20:45 | 8 | 28.88 |
| 09/28/2026 20:45 | 100 | 28.885 |
| 09/28/2026 20:45 | 100 | 28.885 |
| 09/28/2026 20:45 | 100 | 28.885 |
| 09/28/2026 20:45 | 100 | 28.885 |
| 09/28/2026 20:45 | 100 | 28.885 |
| 09/28/2026 20:45 | 100 | 28.885 |
| 09/28/2026 20:45 | 100 | 28.885 |
| 09/28/2026 20:45 | 200 | 28.885 |
| 09/28/2026 20:45 | 100 | 28.885 |
| 09/28/2026 20:45 | 400 | 28.885 |
| 09/28/2026 20:44 | 200 | 28.88 |
| 09/28/2026 20:43 | 20 | 28.87 |
| 09/28/2026 20:43 | 100 | 28.87 |
| 09/28/2026 20:43 | 200 | 28.87 |
| 09/28/2026 20:41 | 5 | 28.87 |
| 09/28/2026 20:41 | 100 | 28.87 |
| 09/28/2026 20:41 | 15 | 28.87 |
| 09/28/2026 20:41 | 4 | 28.87 |
| 09/28/2026 20:41 | 26 | 28.87 |
| 09/28/2026 20:41 | 100 | 28.87 |
| 09/28/2026 20:39 | 5 | 28.87 |
| 09/28/2026 20:39 | 40 | 28.87 |
| 09/28/2026 20:33 | 200 | 28.88 |
| 09/28/2026 20:32 | 40 | 28.88 |
| 09/28/2026 20:32 | 200 | 28.88 |
| 09/28/2026 20:32 | 100 | 28.88 |
| 09/28/2026 20:32 | 100 | 28.88 |
| 09/28/2026 20:31 | 200 | 28.88 |
| 09/28/2026 20:31 | 100 | 28.875 |
| 09/28/2026 20:31 | 100 | 28.875 |
| 09/28/2026 20:31 | 100 | 28.875 |
| 09/28/2026 20:31 | 100 | 28.875 |
| 09/28/2026 20:30 | 100 | 28.885 |
| 09/28/2026 20:30 | 100 | 28.885 |
| 09/28/2026 20:30 | 100 | 28.885 |
| 09/28/2026 20:30 | 100 | 28.885 |
| 09/28/2026 20:30 | 100 | 28.89 |
| 09/28/2026 20:30 | 36 | 28.89 |
| 09/28/2026 20:30 | 10 | 28.89 |
| 09/28/2026 20:29 | 42 | 28.895 |
| 09/28/2026 20:29 | 20 | 28.895 |
| 09/28/2026 20:28 | 200 | 28.90 |
| 09/28/2026 20:27 | 2 | 28.90 |
| 09/28/2026 20:27 | 20 | 28.90 |
| 09/28/2026 20:27 | 100 | 28.90 |
| 09/28/2026 20:25 | 100 | 28.895 |
| 09/28/2026 20:24 | 1 | 28.90 |
| 09/28/2026 20:23 | 5 | 28.91 |
| 09/28/2026 20:21 | 180 | 28.90 |
| 09/28/2026 20:20 | 100 | 28.89 |
| 09/28/2026 20:20 | 189 | 28.89 |
| 09/28/2026 20:19 | 11 | 28.89 |
| 09/28/2026 20:17 | 10 | 28.90 |
| 09/28/2026 20:14 | 37 | 28.91 |
| 09/28/2026 20:14 | 2 | 28.91 |
| 09/28/2026 20:14 | 100 | 28.91 |
| 09/28/2026 20:14 | 100 | 28.905 |
| 09/28/2026 20:14 | 100 | 28.905 |
| 09/28/2026 20:11 | 2 | 28.92 |
| 09/28/2026 20:11 | 100 | 28.92 |
| 09/28/2026 20:10 | 43 | 28.92 |
| 09/28/2026 20:09 | 43 | 28.91 |
| 09/28/2026 20:09 | 20 | 28.91 |
| 09/28/2026 20:09 | 100 | 28.91 |
| 09/28/2026 20:09 | 100 | 28.915 |
| 09/28/2026 20:09 | 100 | 28.915 |
| 09/28/2026 20:09 | 100 | 28.915 |
| 09/28/2026 20:09 | 100 | 28.915 |
| 09/28/2026 20:09 | 100 | 28.915 |
| 09/28/2026 20:09 | 100 | 28.915 |
| 09/28/2026 20:09 | 100 | 28.915 |
| 09/28/2026 20:09 | 100 | 28.915 |
| 09/28/2026 20:09 | 200 | 28.915 |
| 09/28/2026 20:09 | 200 | 28.915 |
| 09/28/2026 20:09 | 200 | 28.915 |
| 09/28/2026 20:09 | 1 | 28.90 |
| 09/28/2026 20:09 | 100 | 28.89 |
| 09/28/2026 20:09 | 178 | 28.89 |
| 09/28/2026 20:09 | 181 | 28.89 |
| 09/28/2026 20:07 | 1 | 28.88 |
| 09/28/2026 20:07 | 100 | 28.88 |
| 09/28/2026 20:07 | 2 | 28.88 |
| 09/28/2026 20:06 | 1 | 28.89 |
| 09/28/2026 20:06 | 100 | 28.895 |
| 09/28/2026 20:06 | 100 | 28.895 |
| 09/28/2026 20:06 | 100 | 28.895 |
| 09/28/2026 20:06 | 7 | 28.89 |
| 09/28/2026 20:06 | 100 | 28.885 |
| 09/28/2026 20:06 | 100 | 28.885 |
| 09/28/2026 20:05 | 5 | 28.87 |
| 09/28/2026 20:05 | 5 | 28.87 |
| 09/28/2026 20:05 | 13 | 28.87 |
| 09/28/2026 20:05 | 7 | 28.87 |
| 09/28/2026 20:05 | 7 | 28.87 |
| 09/28/2026 20:05 | 100 | 28.87 |
| 09/28/2026 20:05 | 2 | 28.86 |
| 09/28/2026 20:05 | 100 | 28.865 |
| 09/28/2026 20:01 | 100 | 28.865 |
| 09/28/2026 20:01 | 100 | 28.865 |
| 09/28/2026 20:01 | 200 | 28.865 |
| 09/28/2026 20:01 | 200 | 28.865 |
| 09/28/2026 20:01 | 100 | 28.865 |
| 09/28/2026 20:01 | 100 | 28.865 |
| 09/28/2026 19:57 | 1 | 28.86 |
| 09/28/2026 19:57 | 100 | 28.86 |
| 09/28/2026 19:57 | 100 | 28.865 |
| 09/28/2026 19:57 | 100 | 28.86 |
| 09/28/2026 19:57 | 21 | 28.86 |
| 09/28/2026 19:57 | 200 | 28.86 |
| 09/28/2026 19:55 | 200 | 28.86 |
| 09/28/2026 19:55 | 100 | 28.87 |
| 09/28/2026 19:55 | 1 | 28.87 |
| 09/28/2026 19:55 | 100 | 28.875 |
| 09/28/2026 19:54 | 5 | 28.87 |
| 09/28/2026 19:54 | 2 | 28.87 |
| 09/28/2026 19:53 | 10 | 28.87 |
| 09/28/2026 19:53 | 60 | 28.87 |
| 09/28/2026 19:53 | 100 | 28.87 |
| 09/28/2026 19:49 | 10 | 28.88 |
| 09/28/2026 19:48 | 13 | 28.87 |
| 09/28/2026 19:48 | 10 | 28.87 |
| 09/28/2026 19:48 | 100 | 28.87 |
| 09/28/2026 19:48 | 60 | 28.865 |
| 09/28/2026 19:40 | 100 | 28.86 |
| 09/28/2026 19:40 | 1 | 28.86 |
| 09/28/2026 19:40 | 13 | 28.85 |
| 09/28/2026 19:40 | 100 | 28.85 |
| 09/28/2026 19:39 | 100 | 28.84 |
| 09/28/2026 19:37 | 1 | 28.84 |
| 09/28/2026 19:37 | 943 | 28.84 |
| 09/28/2026 19:37 | 60 | 28.84 |
| 09/28/2026 19:37 | 40 | 28.84 |
| 09/28/2026 19:37 | 100 | 28.845 |
| 09/28/2026 19:37 | 100 | 28.845 |
| 09/28/2026 19:37 | 2 | 28.85 |
| 09/28/2026 19:37 | 1 | 28.85 |
| 09/28/2026 19:37 | 1000 | 28.85 |
| 09/28/2026 19:37 | 12 | 28.85 |
| 09/28/2026 19:35 | 100 | 28.86 |
| 09/28/2026 19:35 | 49 | 28.86 |
| 09/28/2026 19:35 | 5 | 28.86 |
| 09/28/2026 19:35 | 100 | 28.86 |
| 09/28/2026 19:35 | 1 | 28.85 |
| 09/28/2026 19:34 | 1 | 28.86 |
| 09/28/2026 19:34 | 43 | 28.86 |
| 09/28/2026 19:34 | 409 | 28.86 |
| 09/28/2026 19:34 | 548 | 28.86 |
| 09/28/2026 19:33 | 1000 | 28.87 |
| 09/28/2026 19:24 | 2 | 28.885 |
| 09/28/2026 19:24 | 100 | 28.89 |
| 09/28/2026 19:20 | 2 | 28.89 |
| 09/28/2026 19:20 | 1 | 28.89 |
| 09/28/2026 19:20 | 1 | 28.89 |
| 09/28/2026 19:18 | 1 | 28.92 |
| 09/28/2026 19:17 | 3 | 28.92 |
| 09/28/2026 19:17 | 36 | 28.91 |
| 09/28/2026 19:17 | 100 | 28.91 |
| 09/28/2026 19:17 | 100 | 28.905 |
| 09/28/2026 19:17 | 200 | 28.905 |
| 09/28/2026 19:17 | 100 | 28.90 |
| 09/28/2026 19:17 | 100 | 28.90 |
| 09/28/2026 19:17 | 100 | 28.90 |
| 09/28/2026 19:17 | 200 | 28.90 |
| 09/28/2026 19:17 | 300 | 28.91 |
| 09/28/2026 19:17 | 500 | 28.92 |
| 09/28/2026 19:17 | 1011 | 28.92 |
| 09/28/2026 19:17 | 1 | 28.93 |
| 09/28/2026 19:17 | 903 | 28.93 |
| 09/28/2026 19:17 | 99 | 28.93 |
| 09/28/2026 19:17 | 1 | 28.93 |
| 09/28/2026 19:16 | 180 | 28.94 |
| 09/28/2026 19:15 | 69 | 28.94 |
| 09/28/2026 19:15 | 31 | 28.94 |
| 09/28/2026 19:15 | 31 | 28.94 |
| 09/28/2026 19:15 | 141 | 28.94 |
| 09/28/2026 19:15 | 150 | 28.94 |
| 09/28/2026 19:15 | 209 | 28.94 |
| 09/28/2026 19:15 | 2 | 28.94 |
| 09/28/2026 19:15 | 207 | 28.94 |
| 09/28/2026 19:15 | 795 | 28.94 |
| 09/28/2026 19:15 | 500 | 28.96 |
| 09/28/2026 19:14 | 23 | 28.95 |
| 09/28/2026 19:14 | 13 | 28.95 |
| 09/28/2026 19:14 | 13 | 28.95 |
| 09/28/2026 19:14 | 36 | 28.94 |
| 09/28/2026 19:14 | 36 | 28.94 |
| 09/28/2026 19:14 | 100 | 28.94 |
| 09/28/2026 19:14 | 28 | 28.93 |
| 09/28/2026 19:14 | 100 | 28.93 |
| 09/28/2026 19:14 | 500 | 28.94 |
| 09/28/2026 19:14 | 10 | 28.94 |
| 09/28/2026 19:13 | 21 | 28.93 |
| 09/28/2026 19:13 | 1 | 28.92 |
| 09/28/2026 19:13 | 100 | 28.93 |
| 09/28/2026 19:13 | 500 | 28.94 |
| 09/28/2026 19:13 | 50 | 28.945 |
| 09/28/2026 19:13 | 150 | 28.945 |
| 09/28/2026 19:13 | 150 | 28.945 |
| 09/28/2026 19:13 | 13 | 28.94 |
| 09/28/2026 19:13 | 26 | 28.93 |
| 09/28/2026 19:13 | 13 | 28.93 |
| 09/28/2026 19:13 | 490 | 28.93 |
| 09/28/2026 19:13 | 10 | 28.93 |
| 09/28/2026 19:12 | 2 | 28.94 |
| 09/28/2026 19:12 | 100 | 28.97 |
| 09/28/2026 19:12 | 200 | 28.98 |
| 09/28/2026 19:12 | 200 | 28.98 |
| 09/28/2026 19:12 | 100 | 28.98 |
| 09/28/2026 19:12 | 100 | 28.98 |
| 09/28/2026 19:12 | 200 | 28.98 |
| 09/28/2026 19:12 | 1 | 28.98 |
| 09/28/2026 19:12 | 100 | 28.97 |
| 09/28/2026 19:12 | 200 | 28.96 |
| 09/28/2026 19:12 | 100 | 28.96 |
| 09/28/2026 19:12 | 4 | 28.95 |
| 09/28/2026 19:12 | 100 | 28.95 |
| 09/28/2026 19:12 | 1 | 28.95 |
| 09/28/2026 19:12 | 50 | 28.93 |
| 09/28/2026 19:12 | 100 | 28.93 |
| 09/28/2026 19:12 | 200 | 28.93 |
| 09/28/2026 19:12 | 12 | 28.93 |
| 09/28/2026 19:12 | 150 | 28.94 |
| 09/28/2026 19:11 | 21 | 28.95 |
| 09/28/2026 19:11 | 1 | 28.93 |
| 09/28/2026 19:11 | 5 | 28.93 |
| 09/28/2026 19:11 | 100 | 28.93 |
| 09/28/2026 19:11 | 100 | 28.92 |
| 09/28/2026 19:11 | 50 | 28.92 |
| 09/28/2026 19:11 | 13 | 28.91 |
| 09/28/2026 19:11 | 100 | 28.91 |
| 09/28/2026 19:11 | 134 | 28.90 |
| 09/28/2026 19:11 | 3 | 28.90 |
| 09/28/2026 19:11 | 30 | 28.90 |
| 09/28/2026 19:11 | 8 | 28.90 |
| 09/28/2026 19:11 | 25 | 28.90 |
| 09/28/2026 19:11 | 1 | 28.89 |
| 09/28/2026 19:11 | 100 | 28.89 |
| 09/28/2026 19:11 | 5 | 28.88 |
| 09/28/2026 19:11 | 50 | 28.87 |
| 09/28/2026 19:11 | 150 | 28.87 |
| 09/28/2026 19:11 | 100 | 28.875 |
| 09/28/2026 19:11 | 100 | 28.875 |
| 09/28/2026 19:11 | 100 | 28.875 |
| 09/28/2026 19:11 | 100 | 28.875 |
| 09/28/2026 19:11 | 100 | 28.88 |
| 09/28/2026 19:11 | 100 | 28.88 |
| 09/28/2026 19:11 | 100 | 28.88 |
| 09/28/2026 19:11 | 100 | 28.88 |
| 09/28/2026 19:11 | 10 | 28.88 |
| 09/28/2026 19:11 | 100 | 28.87 |
| 09/28/2026 19:11 | 200 | 28.86 |
| 09/28/2026 19:11 | 100 | 28.85 |
| 09/28/2026 19:11 | 39 | 28.83 |
| 09/28/2026 19:11 | 5 | 28.83 |
| 09/28/2026 19:11 | 100 | 28.83 |
| 09/28/2026 19:11 | 200 | 28.82 |
| 09/28/2026 19:11 | 200 | 28.82 |
| 09/28/2026 19:11 | 13 | 28.80 |
| 09/28/2026 19:11 | 87 | 28.80 |
| 09/28/2026 19:11 | 13 | 28.80 |
| 09/28/2026 19:11 | 200 | 28.795 |
| 09/28/2026 19:11 | 100 | 28.795 |
| 09/28/2026 19:11 | 200 | 28.795 |
| 09/28/2026 19:10 | 50 | 28.78 |
| 09/28/2026 19:05 | 150 | 28.78 |
| 09/28/2026 19:04 | 400 | 28.78 |
| 09/28/2026 19:04 | 100 | 28.78 |
| 09/28/2026 19:04 | 100 | 28.78 |
| 09/28/2026 19:04 | 2 | 28.78 |
| 09/28/2026 19:04 | 66 | 28.78 |
| 09/28/2026 19:04 | 100 | 28.78 |
| 09/28/2026 19:02 | 300 | 28.79 |
| 09/28/2026 19:01 | 100 | 28.795 |
| 09/28/2026 19:01 | 100 | 28.795 |
| 09/28/2026 19:01 | 100 | 28.795 |
| 09/28/2026 19:01 | 100 | 28.795 |
| 09/28/2026 19:01 | 200 | 28.795 |
| 09/28/2026 19:01 | 100 | 28.795 |
| 09/28/2026 19:01 | 10 | 28.79 |
| 09/28/2026 19:01 | 5 | 28.79 |
| 09/28/2026 19:01 | 100 | 28.785 |
| 09/28/2026 19:01 | 200 | 28.78 |
| 09/28/2026 19:01 | 100 | 28.785 |
| 09/28/2026 19:01 | 100 | 28.785 |
| 09/28/2026 19:01 | 100 | 28.785 |
| 09/28/2026 19:01 | 100 | 28.785 |
| 09/28/2026 19:01 | 150 | 28.785 |
| 09/28/2026 19:01 | 100 | 28.785 |
| 09/28/2026 18:58 | 100 | 28.79 |
| 09/28/2026 18:56 | 97 | 28.80 |
| 09/28/2026 18:56 | 1 | 28.80 |
| 09/28/2026 18:56 | 1 | 28.80 |
| 09/28/2026 18:54 | 100 | 28.79 |
| 09/28/2026 18:53 | 6 | 28.78 |
| 09/28/2026 18:53 | 100 | 28.77 |
| 09/28/2026 18:53 | 150 | 28.765 |
| 09/28/2026 18:53 | 100 | 28.765 |
| 09/28/2026 18:53 | 100 | 28.765 |
| 09/28/2026 18:53 | 150 | 28.765 |
| 09/28/2026 18:53 | 150 | 28.765 |
| 09/28/2026 18:51 | 5 | 28.76 |
| 09/28/2026 18:51 | 45 | 28.76 |
| 09/28/2026 18:51 | 46 | 28.76 |
| 09/28/2026 18:51 | 270 | 28.77 |
| 09/28/2026 18:51 | 300 | 28.77 |
| 09/28/2026 18:51 | 430 | 28.77 |
| 09/28/2026 18:49 | 712 | 28.78 |
| 09/28/2026 18:49 | 290 | 28.78 |
| 09/28/2026 18:48 | 1000 | 28.79 |
| 09/28/2026 18:48 | 200 | 28.795 |
| 09/28/2026 18:46 | 701 | 28.80 |
| 09/28/2026 18:46 | 299 | 28.80 |
| 09/28/2026 18:46 | 1 | 28.80 |
| 09/28/2026 18:45 | 3 | 28.82 |
| 09/28/2026 18:45 | 100 | 28.825 |
| 09/28/2026 18:45 | 100 | 28.825 |
| 09/28/2026 18:45 | 100 | 28.825 |
| 09/28/2026 18:45 | 100 | 28.825 |
| 09/28/2026 18:44 | 100 | 28.80 |
| 09/28/2026 18:40 | 93 | 28.82 |
| 09/28/2026 18:40 | 93 | 28.82 |
| 09/28/2026 18:40 | 93 | 28.82 |
| 09/28/2026 18:40 | 93 | 28.82 |
| 09/28/2026 18:40 | 93 | 28.82 |
| 09/28/2026 18:39 | 93 | 28.82 |
| 09/28/2026 18:39 | 93 | 28.82 |
| 09/28/2026 18:39 | 93 | 28.83 |
| 09/28/2026 18:38 | 200 | 28.85 |
| 09/28/2026 18:38 | 200 | 28.85 |
| 09/28/2026 18:38 | 200 | 28.85 |
| 09/28/2026 18:38 | 200 | 28.85 |
| 09/28/2026 18:38 | 200 | 28.85 |
| 09/28/2026 18:38 | 200 | 28.85 |
| 09/28/2026 18:38 | 200 | 28.85 |
| 09/28/2026 18:37 | 100 | 28.85 |
| 09/28/2026 18:37 | 100 | 28.85 |
| 09/28/2026 18:37 | 100 | 28.85 |
| 09/28/2026 18:37 | 100 | 28.85 |
| 09/28/2026 18:37 | 801 | 28.85 |
| 09/28/2026 18:37 | 200 | 28.85 |
| 09/28/2026 18:36 | 100 | 28.85 |
| 09/28/2026 18:36 | 1 | 28.85 |
| 09/28/2026 18:36 | 1 | 28.85 |
| 09/28/2026 18:35 | 100 | 28.855 |
| 09/28/2026 18:35 | 100 | 28.855 |
| 09/28/2026 18:34 | 100 | 28.85 |
| 09/28/2026 18:34 | 1 | 28.86 |
| 09/28/2026 18:34 | 1 | 28.86 |
| 09/28/2026 18:34 | 822 | 28.86 |
| 09/28/2026 18:34 | 100 | 28.86 |
| 09/28/2026 18:34 | 80 | 28.86 |
| 09/28/2026 18:33 | 1000 | 28.87 |
| 09/28/2026 18:32 | 120 | 28.87 |
| 09/28/2026 18:32 | 200 | 28.875 |
| 09/28/2026 18:32 | 200 | 28.875 |
| 09/28/2026 18:32 | 100 | 28.875 |
| 09/28/2026 18:32 | 100 | 28.875 |
| 09/28/2026 18:32 | 200 | 28.875 |
| 09/28/2026 18:32 | 100 | 28.875 |
| 09/28/2026 18:32 | 100 | 28.88 |
| 09/28/2026 18:32 | 200 | 28.88 |
| 09/28/2026 18:32 | 1001 | 28.89 |
| 09/28/2026 18:31 | 1 | 28.91 |
| 09/28/2026 18:30 | 44 | 28.92 |
| 09/28/2026 18:30 | 4 | 28.92 |
| 09/28/2026 18:30 | 150 | 28.92 |
| 09/28/2026 18:30 | 2 | 28.92 |
| 09/28/2026 18:30 | 300 | 28.92 |
| 09/28/2026 18:30 | 2 | 28.92 |
| 09/28/2026 18:30 | 1 | 28.94 |
| 09/28/2026 18:30 | 1003 | 28.94 |
| 09/28/2026 18:29 | 10 | 28.95 |
| 09/28/2026 18:29 | 1 | 28.95 |
| 09/28/2026 18:28 | 10 | 28.95 |
| 09/28/2026 18:28 | 803 | 28.95 |
| 09/28/2026 18:28 | 200 | 28.95 |
| 09/28/2026 18:28 | 100 | 28.95 |
| 09/28/2026 18:28 | 93 | 28.94 |
| 09/28/2026 18:28 | 196 | 28.94 |
| 09/28/2026 18:28 | 814 | 28.94 |
| 09/28/2026 18:27 | 38 | 28.95 |
| 09/28/2026 18:27 | 100 | 28.95 |
| 09/28/2026 18:27 | 2 | 28.95 |
| 09/28/2026 18:27 | 1 | 28.95 |
| 09/28/2026 18:27 | 25 | 28.96 |
| 09/28/2026 18:27 | 200 | 28.94 |
| 09/28/2026 18:27 | 2 | 28.94 |
| 09/28/2026 18:27 | 100 | 28.94 |
| 09/28/2026 18:27 | 100 | 28.94 |
| 09/28/2026 18:26 | 50 | 28.93 |
| 09/28/2026 18:26 | 150 | 28.93 |
| 09/28/2026 18:26 | 150 | 28.93 |
| 09/28/2026 18:26 | 50 | 28.93 |
| 09/28/2026 18:26 | 100 | 28.925 |
| 09/28/2026 18:26 | 100 | 28.91 |
| 09/28/2026 18:26 | 100 | 28.91 |
| 09/28/2026 18:26 | 1 | 28.90 |
| 09/28/2026 18:26 | 58 | 28.895 |
| 09/28/2026 18:26 | 46 | 28.895 |
| 09/28/2026 18:26 | 12 | 28.895 |
| 09/28/2026 18:26 | 61 | 28.895 |
| 09/28/2026 18:26 | 13 | 28.89 |
| 09/28/2026 18:26 | 13 | 28.89 |
| 09/28/2026 18:26 | 370 | 28.88 |
| 09/28/2026 18:26 | 2070 | 28.88 |
| 09/28/2026 18:26 | 10 | 28.87 |
| 09/28/2026 18:25 | 200 | 28.87 |
| 09/28/2026 18:25 | 50 | 28.86 |
| 09/28/2026 18:25 | 150 | 28.86 |
| 09/28/2026 18:25 | 100 | 28.85 |
| 09/28/2026 18:25 | 100 | 28.85 |
| 09/28/2026 18:25 | 10 | 28.84 |
| 09/28/2026 18:25 | 2 | 28.84 |
| 09/28/2026 18:25 | 1007 | 28.84 |
| 09/28/2026 18:25 | 1 | 28.84 |
| 09/28/2026 18:24 | 13 | 28.84 |
| 09/28/2026 18:24 | 100 | 28.83 |
| 09/28/2026 18:24 | 180 | 28.83 |
| 09/28/2026 18:24 | 16 | 28.82 |
| 09/28/2026 18:23 | 1 | 28.81 |
| 09/28/2026 18:23 | 200 | 28.81 |
| 09/28/2026 18:23 | 700 | 28.81 |
| 09/28/2026 18:23 | 100 | 28.81 |
| 09/28/2026 18:23 | 200 | 28.81 |
| 09/28/2026 18:22 | 10 | 28.81 |
| 09/28/2026 18:22 | 100 | 28.81 |
| 09/28/2026 18:22 | 49 | 28.81 |
| 09/28/2026 18:22 | 1003 | 28.81 |
| 09/28/2026 18:20 | 100 | 28.85 |
| 09/28/2026 18:20 | 200 | 28.85 |
| 09/28/2026 18:20 | 100 | 28.845 |
| 09/28/2026 18:20 | 5 | 28.78 |
| 09/28/2026 18:20 | 100 | 28.77 |
| 09/28/2026 18:20 | 187 | 28.75 |
| 09/28/2026 18:20 | 100 | 28.75 |
| 09/28/2026 18:19 | 100 | 28.73 |
| 09/28/2026 18:19 | 93 | 28.73 |
| 09/28/2026 18:19 | 47 | 28.74 |
| 09/28/2026 18:19 | 182 | 28.74 |
| 09/28/2026 18:19 | 10 | 28.74 |
| 09/28/2026 18:19 | 8 | 28.74 |
| 09/28/2026 18:19 | 900 | 28.74 |
| 09/28/2026 18:19 | 100 | 28.74 |
| 09/28/2026 18:18 | 1 | 28.75 |
| 09/28/2026 18:18 | 10 | 28.74 |
| 09/28/2026 18:17 | 100 | 28.74 |
| 09/28/2026 18:17 | 100 | 28.74 |
| 09/28/2026 18:17 | 100 | 28.74 |
| 09/28/2026 18:17 | 100 | 28.74 |
| 09/28/2026 18:17 | 100 | 28.75 |
| 09/28/2026 18:17 | 99 | 28.75 |
| 09/28/2026 18:17 | 1 | 28.75 |
| 09/28/2026 18:17 | 1 | 28.75 |
| 09/28/2026 18:16 | 50 | 28.72 |
| 09/28/2026 18:16 | 150 | 28.72 |
| 09/28/2026 18:16 | 100 | 28.72 |
| 09/28/2026 18:16 | 100 | 28.72 |
| 09/28/2026 18:16 | 100 | 28.72 |
| 09/28/2026 18:16 | 100 | 28.72 |
| 09/28/2026 18:16 | 100 | 28.72 |
| 09/28/2026 18:16 | 100 | 28.72 |
| 09/28/2026 18:16 | 100 | 28.72 |
| 09/28/2026 18:16 | 100 | 28.72 |
| 09/28/2026 18:16 | 100 | 28.72 |
| 09/28/2026 18:16 | 100 | 28.72 |
| 09/28/2026 18:16 | 100 | 28.72 |
| 09/28/2026 18:16 | 100 | 28.72 |
| 09/28/2026 18:16 | 100 | 28.72 |
| 09/28/2026 18:16 | 100 | 28.72 |
| 09/28/2026 18:16 | 100 | 28.69 |
| 09/28/2026 18:16 | 100 | 28.69 |
| 09/28/2026 18:16 | 100 | 28.68 |
| 09/28/2026 18:16 | 13 | 28.68 |
| 09/28/2026 18:16 | 50 | 28.67 |
| 09/28/2026 18:16 | 2 | 28.67 |
| 09/28/2026 18:16 | 50 | 28.68 |
| 09/28/2026 18:16 | 5 | 28.67 |
| 09/28/2026 18:12 | 100 | 28.66 |
| 09/28/2026 18:08 | 2 | 28.67 |
| 09/28/2026 18:08 | 200 | 28.67 |
| 09/28/2026 18:08 | 50 | 28.67 |
| 09/28/2026 18:08 | 200 | 28.67 |
| 09/28/2026 18:08 | 51 | 28.67 |
| 09/28/2026 18:07 | 100 | 28.675 |
| 09/28/2026 18:06 | 10 | 28.67 |
| 09/28/2026 18:04 | 59 | 28.66 |
| 09/28/2026 18:03 | 1 | 28.67 |
| 09/28/2026 18:03 | 200 | 28.67 |
| 09/28/2026 18:00 | 100 | 28.675 |
| 09/28/2026 18:00 | 13 | 28.68 |
| 09/28/2026 17:59 | 50 | 28.665 |
| 09/28/2026 17:55 | 100 | 28.665 |
| 09/28/2026 17:55 | 100 | 28.665 |
| 09/28/2026 17:52 | 13 | 28.64 |
| 09/28/2026 17:52 | 200 | 28.64 |
| 09/28/2026 17:52 | 1 | 28.63 |
| 09/28/2026 17:50 | 100 | 28.63 |
| 09/28/2026 17:47 | 100 | 28.63 |
| 09/28/2026 17:47 | 200 | 28.64 |
| 09/28/2026 17:47 | 1 | 28.64 |
| 09/28/2026 17:47 | 240 | 28.64 |
| 09/28/2026 17:47 | 5 | 28.64 |
| 09/28/2026 17:46 | 200 | 28.65 |
| 09/28/2026 17:46 | 200 | 28.65 |
| 09/28/2026 17:46 | 200 | 28.65 |
| 09/28/2026 17:46 | 200 | 28.65 |
| 09/28/2026 17:46 | 200 | 28.65 |
| 09/28/2026 17:46 | 200 | 28.65 |
| 09/28/2026 17:46 | 100 | 28.645 |
| 09/28/2026 17:46 | 100 | 28.645 |
| 09/28/2026 17:46 | 200 | 28.645 |
| 09/28/2026 17:46 | 3 | 28.65 |
| 09/28/2026 17:46 | 100 | 28.65 |
| 09/28/2026 17:46 | 100 | 28.65 |
| 09/28/2026 17:44 | 13 | 28.64 |
| 09/28/2026 17:43 | 100 | 28.63 |
| 09/28/2026 17:43 | 10 | 28.63 |
| 09/28/2026 17:36 | 10 | 28.63 |
| 09/28/2026 17:35 | 100 | 28.62 |
| 09/28/2026 17:35 | 2 | 28.62 |
| 09/28/2026 17:35 | 100 | 28.625 |
| 09/28/2026 17:35 | 1 | 28.63 |
| 09/28/2026 17:35 | 1 | 28.63 |
| 09/28/2026 17:34 | 100 | 28.63 |
| 09/28/2026 17:34 | 100 | 28.63 |
| 09/28/2026 17:34 | 13 | 28.63 |
| 09/28/2026 17:34 | 200 | 28.62 |
| 09/28/2026 17:34 | 200 | 28.62 |
| 09/28/2026 17:34 | 100 | 28.615 |
| 09/28/2026 17:34 | 100 | 28.62 |
| 09/28/2026 17:34 | 100 | 28.615 |
| 09/28/2026 17:34 | 200 | 28.61 |
| 09/28/2026 17:34 | 26 | 28.62 |
| 09/28/2026 17:34 | 26 | 28.62 |
| 09/28/2026 17:34 | 74 | 28.615 |
| 09/28/2026 17:34 | 126 | 28.615 |
| 09/28/2026 17:34 | 126 | 28.61 |
| 09/28/2026 17:34 | 200 | 28.61 |
| 09/28/2026 17:34 | 1 | 28.61 |
| 09/28/2026 17:34 | 200 | 28.59 |
| 09/28/2026 17:34 | 231 | 28.625 |
| 09/28/2026 17:34 | 100 | 28.62 |
| 09/28/2026 17:34 | 24 | 28.62 |
| 09/28/2026 17:34 | 100 | 28.62 |
| 09/28/2026 17:34 | 100 | 28.62 |
| 09/28/2026 17:34 | 100 | 28.62 |
| 09/28/2026 17:34 | 1 | 28.62 |
| 09/28/2026 17:34 | 200 | 28.63 |
| 09/28/2026 17:33 | 200 | 28.65 |
| 09/28/2026 17:33 | 27 | 28.65 |
| 09/28/2026 17:33 | 200 | 28.65 |
| 09/28/2026 17:33 | 200 | 28.65 |
| 09/28/2026 17:33 | 200 | 28.65 |
| 09/28/2026 17:33 | 200 | 28.65 |
| 09/28/2026 17:33 | 200 | 28.65 |
| 09/28/2026 17:33 | 200 | 28.65 |
| 09/28/2026 17:33 | 100 | 28.645 |
| 09/28/2026 17:33 | 100 | 28.64 |
| 09/28/2026 17:32 | 10 | 28.66 |
| 09/28/2026 17:32 | 100 | 28.66 |
| 09/28/2026 17:32 | 200 | 28.66 |
| 09/28/2026 17:32 | 200 | 28.66 |
| 09/28/2026 17:32 | 200 | 28.66 |
| 09/28/2026 17:32 | 100 | 28.66 |
| 09/28/2026 17:32 | 200 | 28.66 |
| 09/28/2026 17:32 | 100 | 28.66 |
| 09/28/2026 17:32 | 100 | 28.655 |
| 09/28/2026 17:31 | 200 | 28.65 |
| 09/28/2026 17:31 | 50 | 28.645 |
| 09/28/2026 17:31 | 150 | 28.645 |
| 09/28/2026 17:31 | 56 | 28.65 |
| 09/28/2026 17:31 | 100 | 28.65 |
| 09/28/2026 17:30 | 100 | 28.65 |
| 09/28/2026 17:30 | 100 | 28.65 |
| 09/28/2026 17:30 | 10 | 28.64 |
| 09/28/2026 17:30 | 110 | 28.635 |
| 09/28/2026 17:30 | 110 | 28.635 |
| 09/28/2026 17:30 | 110 | 28.635 |
| 09/28/2026 17:30 | 7 | 28.65 |
| 09/28/2026 17:30 | 4 | 28.66 |
| 09/28/2026 17:29 | 5 | 28.66 |
| 09/28/2026 17:26 | 56 | 28.67 |
| 09/28/2026 17:26 | 100 | 28.67 |
| 09/28/2026 17:26 | 2 | 28.67 |
| 09/28/2026 17:26 | 1 | 28.67 |
| 09/28/2026 17:25 | 56 | 28.68 |
| 09/28/2026 17:25 | 100 | 28.68 |
| 09/28/2026 17:25 | 100 | 28.69 |
| 09/28/2026 17:25 | 200 | 28.69 |
| 09/28/2026 17:25 | 200 | 28.69 |
| 09/28/2026 17:25 | 100 | 28.69 |
| 09/28/2026 17:25 | 100 | 28.69 |
| 09/28/2026 17:25 | 100 | 28.69 |
| 09/28/2026 17:25 | 100 | 28.69 |
| 09/28/2026 17:25 | 6 | 28.69 |
| 09/28/2026 17:25 | 26 | 28.68 |
| 09/28/2026 17:25 | 5 | 28.66 |
| 09/28/2026 17:25 | 1 | 28.66 |
| 09/28/2026 17:24 | 2 | 28.66 |
| 09/28/2026 17:24 | 10 | 28.66 |
| 09/28/2026 17:23 | 100 | 28.665 |
| 09/28/2026 17:22 | 100 | 28.665 |
| 09/28/2026 17:20 | 200 | 28.66 |
| 09/28/2026 17:20 | 1 | 28.67 |
| 09/28/2026 17:20 | 50 | 28.67 |
| 09/28/2026 17:18 | 100 | 28.655 |
| 09/28/2026 17:17 | 99 | 28.65 |
| 09/28/2026 17:17 | 1 | 28.65 |
| 09/28/2026 17:17 | 1 | 28.66 |
| 09/28/2026 17:17 | 5 | 28.66 |
| 09/28/2026 17:17 | 1 | 28.66 |
| 09/28/2026 17:16 | 3 | 28.66 |
| 09/28/2026 17:16 | 200 | 28.66 |
| 09/28/2026 17:16 | 100 | 28.665 |
| 09/28/2026 17:16 | 100 | 28.665 |
| 09/28/2026 17:15 | 95 | 28.66 |
| 09/28/2026 17:15 | 5 | 28.66 |
| 09/28/2026 17:15 | 100 | 28.655 |
| 09/28/2026 17:15 | 100 | 28.655 |
| 09/28/2026 17:15 | 100 | 28.655 |
| 09/28/2026 17:14 | 50 | 28.66 |
| 09/28/2026 17:14 | 2 | 28.66 |
| 09/28/2026 17:13 | 5 | 28.68 |
| 09/28/2026 17:10 | 13 | 28.71 |
| 09/28/2026 17:10 | 10 | 28.71 |
| 09/28/2026 17:10 | 70 | 28.71 |
| 09/28/2026 17:10 | 20 | 28.71 |
| 09/28/2026 17:10 | 30 | 28.715 |
| 09/28/2026 17:10 | 100 | 28.715 |
| 09/28/2026 17:09 | 100 | 28.71 |
| 09/28/2026 17:08 | 200 | 28.705 |
| 09/28/2026 17:08 | 100 | 28.71 |
| 09/28/2026 17:08 | 200 | 28.71 |
| 09/28/2026 17:07 | 100 | 28.695 |
| 09/28/2026 17:07 | 100 | 28.685 |
| 09/28/2026 17:07 | 100 | 28.685 |
| 09/28/2026 17:07 | 100 | 28.685 |
| 09/28/2026 17:07 | 200 | 28.685 |
| 09/28/2026 17:06 | 1 | 28.67 |
| 09/28/2026 17:05 | 7 | 28.68 |
| 09/28/2026 17:05 | 100 | 28.68 |
| 09/28/2026 17:05 | 5 | 28.68 |
| 09/28/2026 17:05 | 2 | 28.68 |
| 09/28/2026 17:04 | 2 | 28.68 |
| 09/28/2026 17:04 | 100 | 28.68 |
| 09/28/2026 17:03 | 1 | 28.64 |
| 09/28/2026 17:02 | 7 | 28.65 |
| 09/28/2026 17:02 | 100 | 28.65 |
| 09/28/2026 17:00 | 5 | 28.67 |
| 09/28/2026 17:00 | 200 | 28.67 |
| 09/28/2026 17:00 | 7 | 28.67 |
| 09/28/2026 17:00 | 100 | 28.67 |
| 09/28/2026 16:58 | 100 | 28.655 |
| 09/28/2026 16:58 | 100 | 28.655 |
| 09/28/2026 16:57 | 7 | 28.65 |
| 09/28/2026 16:57 | 100 | 28.65 |
| 09/28/2026 16:57 | 2 | 28.65 |
| 09/28/2026 16:57 | 1 | 28.65 |
| 09/28/2026 16:56 | 100 | 28.64 |
| 09/28/2026 16:56 | 1 | 28.64 |
| 09/28/2026 16:55 | 100 | 28.635 |
| 09/28/2026 16:55 | 100 | 28.635 |
| 09/28/2026 16:55 | 100 | 28.635 |
| 09/28/2026 16:55 | 100 | 28.635 |
| 09/28/2026 16:55 | 1 | 28.64 |
| 09/28/2026 16:55 | 2 | 28.64 |
| 09/28/2026 16:54 | 10 | 28.64 |
| 09/28/2026 16:53 | 10 | 28.64 |
| 09/28/2026 16:53 | 100 | 28.64 |
| 09/28/2026 16:52 | 150 | 28.645 |
| 09/28/2026 16:51 | 100 | 28.67 |
| 09/28/2026 16:51 | 1 | 28.67 |
| 09/28/2026 16:51 | 1 | 28.67 |
| 09/28/2026 16:50 | 2 | 28.63 |
| 09/28/2026 16:50 | 150 | 28.625 |
| 09/28/2026 16:49 | 100 | 28.625 |
| 09/28/2026 16:49 | 100 | 28.625 |
| 09/28/2026 16:49 | 200 | 28.625 |
| 09/28/2026 16:49 | 200 | 28.625 |
| 09/28/2026 16:49 | 200 | 28.625 |
| 09/28/2026 16:48 | 2 | 28.63 |
| 09/28/2026 16:48 | 1 | 28.64 |
| 09/28/2026 16:48 | 150 | 28.635 |
| 09/28/2026 16:47 | 100 | 28.64 |
| 09/28/2026 16:47 | 2 | 28.64 |
| 09/28/2026 16:47 | 81 | 28.64 |
| 09/28/2026 16:47 | 19 | 28.64 |
| 09/28/2026 16:47 | 1 | 28.65 |
| 09/28/2026 16:47 | 10 | 28.65 |
| 09/28/2026 16:46 | 2 | 28.66 |
| 09/28/2026 16:46 | 1 | 28.66 |
| 09/28/2026 16:45 | 200 | 28.66 |
| 09/28/2026 16:44 | 2 | 28.69 |
| 09/28/2026 16:44 | 200 | 28.69 |
| 09/28/2026 16:44 | 1 | 28.68 |
| 09/28/2026 16:43 | 100 | 28.69 |
| 09/28/2026 16:43 | 100 | 28.69 |
| 09/28/2026 16:41 | 100 | 28.70 |
| 09/28/2026 16:37 | 2 | 28.74 |
| 09/28/2026 16:37 | 100 | 28.74 |
| 09/28/2026 16:36 | 100 | 28.75 |
| 09/28/2026 16:36 | 1 | 28.75 |
| 09/28/2026 16:36 | 10 | 28.76 |
| 09/28/2026 16:34 | 1 | 28.76 |
| 09/28/2026 16:34 | 1 | 28.76 |
| 09/28/2026 16:34 | 100 | 28.765 |
| 09/28/2026 16:34 | 100 | 28.76 |
| 09/28/2026 16:31 | 100 | 28.765 |
| 09/28/2026 16:31 | 100 | 28.765 |
| 09/28/2026 16:31 | 100 | 28.765 |
| 09/28/2026 16:31 | 100 | 28.765 |
| 09/28/2026 16:28 | 56 | 28.76 |
| 09/28/2026 16:28 | 1 | 28.76 |
| 09/28/2026 16:28 | 1 | 28.76 |
| 09/28/2026 16:27 | 6 | 28.77 |
| 09/28/2026 16:27 | 100 | 28.77 |
| 09/28/2026 16:27 | 2 | 28.77 |
| 09/28/2026 16:27 | 2 | 28.78 |
| 09/28/2026 16:27 | 10 | 28.78 |
| 09/28/2026 16:26 | 5 | 28.79 |
| 09/28/2026 16:25 | 2 | 28.79 |
| 09/28/2026 16:25 | 10 | 28.79 |
| 09/28/2026 16:25 | 1 | 28.80 |
| 09/28/2026 16:25 | 100 | 28.80 |
| 09/28/2026 16:24 | 100 | 28.805 |
| 09/28/2026 16:24 | 100 | 28.805 |
| 09/28/2026 16:24 | 87 | 28.81 |
| 09/28/2026 16:24 | 13 | 28.81 |
| 09/28/2026 16:24 | 1 | 28.80 |
| 09/28/2026 16:24 | 100 | 28.80 |
| 09/28/2026 16:24 | 33 | 28.79 |
| 09/28/2026 16:24 | 100 | 28.79 |
| 09/28/2026 16:24 | 10 | 28.78 |
| 09/28/2026 16:24 | 100 | 28.78 |
| 09/28/2026 16:23 | 1 | 28.79 |
| 09/28/2026 16:22 | 100 | 28.79 |
| 09/28/2026 16:21 | 1 | 28.775 |
| 09/28/2026 16:20 | 200 | 28.80 |
| 09/28/2026 16:19 | 100 | 28.815 |
| 09/28/2026 16:19 | 100 | 28.815 |
| 09/28/2026 16:19 | 100 | 28.815 |
| 09/28/2026 16:19 | 100 | 28.815 |
| 09/28/2026 16:19 | 100 | 28.815 |
| 09/28/2026 16:17 | 6 | 28.79 |
| 09/28/2026 16:17 | 100 | 28.79 |
| 09/28/2026 16:17 | 3 | 28.785 |
| 09/28/2026 16:17 | 3 | 28.78 |
| 09/28/2026 16:17 | 3 | 28.78 |
| 09/28/2026 16:17 | 1 | 28.79 |
| 09/28/2026 16:17 | 100 | 28.79 |
| 09/28/2026 16:17 | 5 | 28.79 |
| 09/28/2026 16:17 | 2 | 28.79 |
| 09/28/2026 16:16 | 3 | 28.775 |
| 09/28/2026 16:16 | 3 | 28.775 |
| 09/28/2026 16:16 | 50 | 28.78 |
| 09/28/2026 16:16 | 1 | 28.78 |
| 09/28/2026 16:14 | 3 | 28.795 |
| 09/28/2026 16:14 | 3 | 28.795 |
| 09/28/2026 16:14 | 36 | 28.80 |
| 09/28/2026 16:14 | 2 | 28.805 |
| 09/28/2026 16:14 | 1 | 28.81 |
| 09/28/2026 16:14 | 1 | 28.81 |
| 09/28/2026 16:12 | 6 | 28.82 |
| 09/28/2026 16:12 | 100 | 28.82 |
| 09/28/2026 16:11 | 3 | 28.815 |
| 09/28/2026 16:11 | 5 | 28.83 |
| 09/28/2026 16:11 | 10 | 28.83 |
| 09/28/2026 16:10 | 100 | 28.82 |
| 09/28/2026 16:10 | 144 | 28.82 |
| 09/28/2026 16:10 | 3 | 28.82 |
| 09/28/2026 16:10 | 3 | 28.82 |
| 09/28/2026 16:08 | 20 | 28.82 |
| 09/28/2026 16:08 | 10 | 28.82 |
| 09/28/2026 16:08 | 1 | 28.83 |
| 09/28/2026 16:07 | 1 | 28.83 |
| 09/28/2026 16:07 | 2 | 28.83 |
| 09/28/2026 16:06 | 100 | 28.83 |
| 09/28/2026 16:05 | 6 | 28.81 |
| 09/28/2026 16:05 | 100 | 28.81 |
| 09/28/2026 16:05 | 10 | 28.80 |
| 09/28/2026 16:05 | 3 | 28.79 |
| 09/28/2026 16:05 | 100 | 28.79 |
| 09/28/2026 16:04 | 1 | 28.80 |
| 09/28/2026 16:04 | 100 | 28.805 |
| 09/28/2026 16:04 | 200 | 28.805 |
| 09/28/2026 16:04 | 20 | 28.80 |
| 09/28/2026 16:04 | 2 | 28.80 |
| 09/28/2026 16:04 | 1 | 28.80 |
| 09/28/2026 16:03 | 3 | 28.805 |
| 09/28/2026 16:03 | 100 | 28.805 |
| 09/28/2026 16:03 | 200 | 28.805 |
| 09/28/2026 16:01 | 93 | 28.82 |
| 09/28/2026 16:01 | 7 | 28.82 |
| 09/28/2026 16:01 | 100 | 28.82 |
| 09/28/2026 16:01 | 400 | 28.84 |
| 09/28/2026 16:00 | 100 | 28.84 |
| 09/28/2026 16:00 | 6 | 28.83 |
| 09/28/2026 16:00 | 100 | 28.83 |
| 09/28/2026 15:59 | 100 | 28.84 |
| 09/28/2026 15:59 | 200 | 28.835 |
| 09/28/2026 15:59 | 100 | 28.835 |
| 09/28/2026 15:58 | 57 | 28.84 |
| 09/28/2026 15:56 | 2 | 28.83 |
| 09/28/2026 15:55 | 1 | 28.85 |
| 09/28/2026 15:55 | 1 | 28.85 |
| 09/28/2026 15:55 | 100 | 28.85 |
| 09/28/2026 15:55 | 50 | 28.855 |
| 09/28/2026 15:55 | 150 | 28.855 |
| 09/28/2026 15:55 | 50 | 28.855 |
| 09/28/2026 15:55 | 150 | 28.855 |
| 09/28/2026 15:55 | 100 | 28.855 |
| 09/28/2026 15:55 | 2 | 28.84 |
| 09/28/2026 15:54 | 19 | 28.83 |
| 09/28/2026 15:54 | 10 | 28.82 |
| 09/28/2026 15:54 | 100 | 28.82 |
| 09/28/2026 15:54 | 30 | 28.825 |
| 09/28/2026 15:54 | 500 | 28.83 |
| 09/28/2026 15:54 | 500 | 28.83 |
| 09/28/2026 15:54 | 500 | 28.83 |
| 09/28/2026 15:54 | 500 | 28.83 |
| 09/28/2026 15:54 | 100 | 28.83 |
| 09/28/2026 15:50 | 13 | 28.85 |
| 09/28/2026 15:50 | 100 | 28.855 |
| 09/28/2026 15:50 | 173 | 28.85 |
| 09/28/2026 15:50 | 188 | 28.85 |
| 09/28/2026 15:49 | 100 | 28.845 |
| 09/28/2026 15:48 | 1 | 28.85 |
| 09/28/2026 15:48 | 1 | 28.85 |
| 09/28/2026 15:48 | 200 | 28.86 |
| 09/28/2026 15:47 | 4 | 28.85 |
| 09/28/2026 15:47 | 6 | 28.85 |
| 09/28/2026 15:46 | 6 | 28.83 |
| 09/28/2026 15:46 | 100 | 28.83 |
| 09/28/2026 15:46 | 100 | 28.83 |
| 09/28/2026 15:46 | 1 | 28.81 |
| 09/28/2026 15:46 | 1 | 28.81 |
| 09/28/2026 15:46 | 2 | 28.81 |
| 09/28/2026 15:46 | 1 | 28.81 |
| 09/28/2026 15:46 | 200 | 28.81 |
| 09/28/2026 15:45 | 100 | 28.815 |
| 09/28/2026 15:45 | 100 | 28.815 |
| 09/28/2026 15:45 | 200 | 28.815 |
| 09/28/2026 15:45 | 200 | 28.815 |
| 09/28/2026 15:45 | 200 | 28.815 |
| 09/28/2026 15:45 | 200 | 28.815 |
| 09/28/2026 15:45 | 200 | 28.815 |
| 09/28/2026 15:44 | 100 | 28.78 |
| 09/28/2026 15:44 | 100 | 28.77 |
| 09/28/2026 15:44 | 1 | 28.77 |
| 09/28/2026 15:44 | 1 | 28.77 |
| 09/28/2026 15:42 | 10 | 28.765 |
| 09/28/2026 15:42 | 1 | 28.77 |
| 09/28/2026 15:42 | 100 | 28.77 |
| 09/28/2026 15:41 | 360 | 28.76 |
| 09/28/2026 15:41 | 1 | 28.76 |
| 09/28/2026 15:41 | 801 | 28.76 |
| 09/28/2026 15:41 | 68 | 28.76 |
| 09/28/2026 15:41 | 1 | 28.76 |
| 09/28/2026 15:40 | 100 | 28.755 |
| 09/28/2026 15:40 | 6 | 28.75 |
| 09/28/2026 15:40 | 100 | 28.75 |
| 09/28/2026 15:40 | 869 | 28.74 |
| 09/28/2026 15:40 | 2 | 28.73 |
| 09/28/2026 15:40 | 10 | 28.73 |
| 09/28/2026 15:40 | 870 | 28.73 |
| 09/28/2026 15:40 | 10 | 28.73 |
| 09/28/2026 15:40 | 14 | 28.725 |
| 09/28/2026 15:39 | 100 | 28.725 |
| 09/28/2026 15:39 | 100 | 28.75 |
| 09/28/2026 15:39 | 100 | 28.775 |
| 09/28/2026 15:38 | 8 | 28.77 |
| 09/28/2026 15:38 | 8 | 28.77 |
| 09/28/2026 15:38 | 54 | 28.77 |
| 09/28/2026 15:38 | 42 | 28.78 |
| 09/28/2026 15:37 | 10 | 28.80 |
| 09/28/2026 15:37 | 500 | 28.80 |
| 09/28/2026 15:37 | 500 | 28.80 |
| 09/28/2026 15:37 | 500 | 28.80 |
| 09/28/2026 15:37 | 500 | 28.80 |
| 09/28/2026 15:37 | 100 | 28.805 |
| 09/28/2026 15:37 | 100 | 28.815 |
| 09/28/2026 15:37 | 100 | 28.815 |
| 09/28/2026 15:37 | 100 | 28.815 |
| 09/28/2026 15:37 | 100 | 28.815 |
| 09/28/2026 15:37 | 100 | 28.815 |
| 09/28/2026 15:37 | 100 | 28.815 |
| 09/28/2026 15:37 | 100 | 28.815 |
| 09/28/2026 15:37 | 100 | 28.815 |
| 09/28/2026 15:37 | 100 | 28.815 |
| 09/28/2026 15:37 | 150 | 28.815 |
| 09/28/2026 15:37 | 36 | 28.81 |
| 09/28/2026 15:37 | 100 | 28.805 |
| 09/28/2026 15:37 | 100 | 28.81 |
| 09/28/2026 15:37 | 100 | 28.815 |
| 09/28/2026 15:37 | 23 | 28.81 |
| 09/28/2026 15:37 | 10 | 28.81 |
| 09/28/2026 15:37 | 33 | 28.81 |
| 09/28/2026 15:37 | 5 | 28.81 |
| 09/28/2026 15:37 | 100 | 28.81 |
| 09/28/2026 15:37 | 867 | 28.81 |
| 09/28/2026 15:35 | 1 | 28.81 |
| 09/28/2026 15:35 | 1 | 28.81 |
| 09/28/2026 15:35 | 10 | 28.81 |
| 09/28/2026 15:34 | 1 | 28.82 |
| 09/28/2026 15:34 | 1 | 28.82 |
| 09/28/2026 15:33 | 2 | 28.82 |
| 09/28/2026 15:33 | 1 | 28.82 |
| 09/28/2026 15:33 | 200 | 28.84 |
| 09/28/2026 15:33 | 2 | 28.85 |
| 09/28/2026 15:31 | 2 | 28.85 |
| 09/28/2026 15:31 | 150 | 28.85 |
| 09/28/2026 15:31 | 150 | 28.85 |
| 09/28/2026 15:31 | 150 | 28.85 |
| 09/28/2026 15:31 | 150 | 28.85 |
| 09/28/2026 15:31 | 200 | 28.85 |
| 09/28/2026 15:31 | 1 | 28.84 |
| 09/28/2026 15:31 | 100 | 28.84 |
| 09/28/2026 15:31 | 100 | 28.855 |
| 09/28/2026 15:31 | 100 | 28.855 |
| 09/28/2026 15:31 | 1 | 28.85 |
| 09/28/2026 15:31 | 2 | 28.86 |
| 09/28/2026 15:30 | 150 | 28.885 |
| 09/28/2026 15:30 | 10774 | 28.86 |
| 09/28/2026 15:30 | 10774 | 28.86 |