Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:02:00
|
Bid
09/03/2025 -
18:05:45
|
Bid Volume |
Ask
09/03/2025 -
18:05:45
|
Ask Volume |
|---|---|---|---|---|
|
17.99
-0.09
(
-0.50% )
|
17.97
|
800 |
17.98
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:01 | 1 | 17.99 |
| 09/03/2025 12:01 | 1 | 17.99 |
| 09/03/2025 12:01 | 7 | 17.99 |
| 09/03/2025 12:01 | 9 | 17.9948 |
| 09/03/2025 12:01 | 1 | 17.99 |
| 09/03/2025 12:01 | 1 | 17.9946 |
| 09/03/2025 12:01 | 2 | 17.9935 |
| 09/03/2025 12:01 | 271 | 17.995 |
| 09/03/2025 12:00 | 1 | 17.99 |
| 09/03/2025 12:00 | 3 | 17.99 |
| 09/03/2025 12:00 | 5 | 17.99 |
| 09/03/2025 11:59 | 53 | 17.9898 |
| 09/03/2025 11:59 | 136 | 17.9835 |
| 09/03/2025 11:59 | 100 | 17.98 |
| 09/03/2025 11:59 | 100 | 17.98 |
| 09/03/2025 11:59 | 93 | 17.98 |
| 09/03/2025 11:59 | 100 | 17.98 |
| 09/03/2025 11:59 | 7 | 17.98 |
| 09/03/2025 11:59 | 1 | 17.9793 |
| 09/03/2025 11:58 | 23 | 17.975 |
| 09/03/2025 11:58 | 100 | 17.975 |
| 09/03/2025 11:58 | 8 | 17.98 |
| 09/03/2025 11:58 | 33 | 17.98 |
| 09/03/2025 11:58 | 33 | 17.98 |
| 09/03/2025 11:58 | 1 | 17.98 |
| 09/03/2025 11:58 | 5 | 17.98 |
| 09/03/2025 11:58 | 59 | 17.98 |
| 09/03/2025 11:58 | 41 | 17.98 |
| 09/03/2025 11:58 | 10 | 17.98 |
| 09/03/2025 11:58 | 100 | 17.9857 |
| 09/03/2025 11:57 | 20 | 17.9829 |
| 09/03/2025 11:57 | 28 | 17.98 |
| 09/03/2025 11:57 | 21 | 17.98 |
| 09/03/2025 11:57 | 2 | 17.98 |
| 09/03/2025 11:57 | 59 | 17.98 |
| 09/03/2025 11:57 | 20 | 17.98 |
| 09/03/2025 11:57 | 98 | 17.98 |
| 09/03/2025 11:57 | 1 | 17.98 |
| 09/03/2025 11:57 | 10 | 17.98 |
| 09/03/2025 11:57 | 106 | 17.98 |
| 09/03/2025 11:57 | 100 | 17.98 |
| 09/03/2025 11:57 | 5 | 17.98 |
| 09/03/2025 11:57 | 57 | 17.98 |
| 09/03/2025 11:57 | 1 | 17.9844 |
| 09/03/2025 11:57 | 1 | 17.983 |