Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 -
13:41:38
|
Geld
22.10.2024 -
13:49:11
|
Geld Volumen |
Brief
22.10.2024 -
13:49:11
|
Brief Volumen |
---|---|---|---|---|
383.66
-2.99
(
-0.77% )
|
383.39
|
100 |
383.96
|
100 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 13:41 | 1 | 383.28 |
10/22/2024 13:41 | 1 | 383.385 |
10/22/2024 13:41 | 1 | 383.2324 |
10/22/2024 13:41 | 2 | 383.25 |
10/22/2024 13:40 | 2 | 383.38 |
10/22/2024 13:40 | 1 | 383.38 |
10/22/2024 13:40 | 8 | 383.1465 |
10/22/2024 13:40 | 1 | 383.38 |
10/22/2024 13:40 | 1 | 383.37 |
10/22/2024 13:40 | 1 | 383.37 |
10/22/2024 13:39 | 2 | 383.25 |
10/22/2024 13:39 | 1 | 383.36 |
10/22/2024 13:39 | 4 | 383.36 |
10/22/2024 13:39 | 88 | 383.06 |
10/22/2024 13:39 | 100 | 383.36 |
10/22/2024 13:39 | 1 | 383.36 |
10/22/2024 13:39 | 1 | 383.355 |
10/22/2024 13:39 | 4 | 383.05 |
10/22/2024 13:39 | 17 | 383.35 |
10/22/2024 13:38 | 1 | 383.345 |
10/22/2024 13:38 | 1 | 383.53 |
10/22/2024 13:38 | 1 | 383.345 |
10/22/2024 13:38 | 1 | 383.3802 |
10/22/2024 13:38 | 2 | 383.55 |
10/22/2024 13:38 | 1 | 383.345 |
10/22/2024 13:38 | 1 | 383.345 |
10/22/2024 13:38 | 15 | 383.66 |
10/22/2024 13:37 | 62 | 383.355 |
10/22/2024 13:37 | 1 | 383.34 |
10/22/2024 13:37 | 14 | 383.1314 |
10/22/2024 13:37 | 1 | 383.34 |
10/22/2024 13:37 | 28 | 383.404 |
10/22/2024 13:37 | 1 | 383.33 |
10/22/2024 13:37 | 1 | 383.335 |
10/22/2024 13:37 | 1 | 383.335 |
10/22/2024 13:37 | 1 | 383.2028 |
10/22/2024 13:37 | 15 | 383.1307 |
10/22/2024 13:37 | 2 | 383.335 |
10/22/2024 13:37 | 1 | 383.37 |
10/22/2024 13:37 | 1 | 383.48 |
10/22/2024 13:37 | 2 | 383.359 |
10/22/2024 13:36 | 1 | 383.33 |
10/22/2024 13:36 | 1 | 383.0324 |
10/22/2024 13:36 | 7 | 383.00 |
10/22/2024 13:36 | 1 | 383.47 |
10/22/2024 13:36 | 50 | 383.29 |
10/22/2024 13:36 | 50 | 383.29 |
10/22/2024 13:36 | 1 | 383.27 |
10/22/2024 13:36 | 1 | 383.36 |
10/22/2024 13:36 | 2 | 383.41 |
10/22/2024 13:36 | 5 | 383.40 |
10/22/2024 13:36 | 10 | 383.25 |
10/22/2024 13:36 | 8 | 383.50 |
10/22/2024 13:36 | 10 | 383.24 |
10/22/2024 13:36 | 100 | 383.22 |
10/22/2024 13:36 | 5 | 383.38 |
10/22/2024 13:36 | 2 | 383.38 |
10/22/2024 13:36 | 4 | 383.36 |
10/22/2024 13:36 | 10 | 383.35 |
10/22/2024 13:36 | 2 | 383.40 |
10/22/2024 13:36 | 2 | 383.34 |
10/22/2024 13:36 | 1 | 383.25 |
10/22/2024 13:36 | 1 | 383.33 |
10/22/2024 13:36 | 1 | 383.32 |
10/22/2024 13:36 | 3 | 383.38 |
10/22/2024 13:36 | 27 | 383.30 |
10/22/2024 13:36 | 2 | 383.33 |
10/22/2024 13:36 | 10 | 383.28 |
10/22/2024 13:36 | 6 | 383.38 |
10/22/2024 13:36 | 30 | 383.37 |
10/22/2024 13:36 | 8 | 383.37 |
10/22/2024 13:36 | 3 | 383.36 |
10/22/2024 13:36 | 2 | 383.36 |
10/22/2024 13:36 | 1 | 383.27 |
10/22/2024 13:36 | 5 | 383.27 |
10/22/2024 13:36 | 2 | 383.27 |
10/22/2024 13:36 | 17 | 383.27 |
10/22/2024 13:36 | 1 | 383.27 |
10/22/2024 13:36 | 1 | 383.31 |
10/22/2024 13:36 | 3 | 383.34 |
10/22/2024 13:36 | 100 | 383.27 |
10/22/2024 13:36 | 5 | 383.27 |
10/22/2024 13:36 | 4 | 383.23 |
10/22/2024 13:36 | 1 | 383.27 |
10/22/2024 13:36 | 10 | 383.23 |
10/22/2024 13:36 | 5 | 383.22 |
10/22/2024 13:36 | 5 | 383.22 |
10/22/2024 13:36 | 28 | 383.27 |
10/22/2024 13:36 | 1 | 382.865 |
10/22/2024 13:36 | 16 | 383.1932 |
10/22/2024 13:36 | 3 | 383.25 |
10/22/2024 13:36 | 1 | 383.00 |