Hoher Abstand zu verzögertem Kurs
|
Official
10.10.2026
-
02:04:00
|
Geld
09.10.2026 -
22:00:00
|
Geld Volumen |
Brief
09.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
368.37
-4.73
(
-1.27% )
|
368.29
|
40 |
368.30
|
4'840 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 22:00 | 58788 | 368.37 |
| 10/09/2026 22:00 | 45 | 368.30 |
| 10/09/2026 21:59 | 1800 | 368.33 |
| 10/09/2026 21:59 | 280 | 368.34 |
| 10/09/2026 21:59 | 134 | 368.34 |
| 10/09/2026 21:59 | 20 | 368.38 |
| 10/09/2026 21:59 | 38 | 368.30 |
| 10/09/2026 21:59 | 2 | 368.33 |
| 10/09/2026 21:59 | 2 | 368.31 |
| 10/09/2026 21:59 | 26 | 368.37 |
| 10/09/2026 21:59 | 2 | 368.33 |
| 10/09/2026 21:59 | 35 | 368.33 |
| 10/09/2026 21:59 | 40 | 368.33 |
| 10/09/2026 21:59 | 3 | 368.29 |
| 10/09/2026 21:59 | 1 | 368.29 |
| 10/09/2026 21:59 | 40 | 368.29 |
| 10/09/2026 21:59 | 9 | 368.29 |
| 10/09/2026 21:59 | 1 | 368.29 |
| 10/09/2026 21:59 | 23 | 368.33 |
| 10/09/2026 21:59 | 44 | 368.37 |
| 10/09/2026 21:59 | 36 | 368.33 |
| 10/09/2026 21:59 | 2 | 368.29 |
| 10/09/2026 21:59 | 25 | 368.29 |
| 10/09/2026 21:59 | 80 | 368.29 |
| 10/09/2026 21:59 | 80 | 368.29 |
| 10/09/2026 21:59 | 40 | 368.29 |
| 10/09/2026 21:59 | 1 | 368.29 |
| 10/09/2026 21:59 | 1 | 368.33 |
| 10/09/2026 21:59 | 5 | 368.29 |
| 10/09/2026 21:59 | 3 | 368.29 |
| 10/09/2026 21:59 | 1 | 368.29 |
| 10/09/2026 21:59 | 40 | 368.33 |
| 10/09/2026 21:59 | 55 | 368.29 |
| 10/09/2026 21:59 | 1 | 368.33 |
| 10/09/2026 21:59 | 14 | 368.33 |
| 10/09/2026 21:59 | 2 | 368.29 |
| 10/09/2026 21:59 | 8 | 368.33 |
| 10/09/2026 21:59 | 1 | 368.29 |
| 10/09/2026 21:59 | 7 | 368.29 |
| 10/09/2026 21:59 | 10 | 368.29 |
| 10/09/2026 21:59 | 72 | 368.35 |
| 10/09/2026 21:59 | 45 | 368.33 |
| 10/09/2026 21:59 | 40 | 368.29 |
| 10/09/2026 21:59 | 40 | 368.29 |
| 10/09/2026 21:59 | 17 | 368.33 |
| 10/09/2026 21:59 | 16 | 368.33 |
| 10/09/2026 21:59 | 22 | 368.33 |
| 10/09/2026 21:59 | 96 | 368.29 |
| 10/09/2026 21:59 | 40 | 368.29 |
| 10/09/2026 21:59 | 100 | 368.33 |
| 10/09/2026 21:59 | 33 | 368.40 |
| 10/09/2026 21:59 | 39 | 368.40 |
| 10/09/2026 21:59 | 100 | 368.39 |
| 10/09/2026 21:59 | 40 | 368.39 |
| 10/09/2026 21:59 | 98 | 368.39 |
| 10/09/2026 21:59 | 100 | 368.37 |
| 10/09/2026 21:59 | 100 | 368.34 |
| 10/09/2026 21:59 | 108 | 368.29 |
| 10/09/2026 21:59 | 5 | 368.29 |
| 10/09/2026 21:59 | 60 | 368.29 |
| 10/09/2026 21:59 | 97 | 368.38 |
| 10/09/2026 21:59 | 96 | 368.34 |
| 10/09/2026 21:59 | 18 | 368.29 |
| 10/09/2026 21:59 | 4 | 368.34 |
| 10/09/2026 21:59 | 34 | 368.30 |
| 10/09/2026 21:59 | 2 | 368.39 |
| 10/09/2026 21:59 | 17 | 368.30 |
| 10/09/2026 21:59 | 1 | 368.40 |
| 10/09/2026 21:59 | 200 | 368.40 |
| 10/09/2026 21:59 | 40 | 368.40 |
| 10/09/2026 21:59 | 44 | 368.40 |
| 10/09/2026 21:59 | 40 | 368.40 |
| 10/09/2026 21:59 | 1 | 368.305 |
| 10/09/2026 21:59 | 21 | 368.40 |
| 10/09/2026 21:59 | 2 | 368.305 |
| 10/09/2026 21:59 | 1 | 368.305 |
| 10/09/2026 21:59 | 1 | 368.305 |
| 10/09/2026 21:59 | 1 | 368.305 |
| 10/09/2026 21:59 | 1 | 368.305 |
| 10/09/2026 21:59 | 100 | 368.38 |
| 10/09/2026 21:59 | 5 | 368.37 |
| 10/09/2026 21:59 | 35 | 368.25 |
| 10/09/2026 21:59 | 3 | 368.27 |
| 10/09/2026 21:59 | 20 | 368.39 |
| 10/09/2026 21:59 | 8 | 368.39 |
| 10/09/2026 21:59 | 40 | 368.39 |
| 10/09/2026 21:59 | 55 | 368.38 |
| 10/09/2026 21:59 | 40 | 368.38 |
| 10/09/2026 21:59 | 37 | 368.29 |
| 10/09/2026 21:59 | 5 | 368.38 |
| 10/09/2026 21:59 | 34 | 368.40 |
| 10/09/2026 21:59 | 100 | 368.38 |
| 10/09/2026 21:59 | 1 | 368.28 |
| 10/09/2026 21:59 | 1 | 368.28 |
| 10/09/2026 21:59 | 5 | 368.28 |
| 10/09/2026 21:59 | 13 | 368.28 |
| 10/09/2026 21:59 | 80 | 368.29 |
| 10/09/2026 21:59 | 15 | 368.29 |
| 10/09/2026 21:59 | 1 | 368.29 |
| 10/09/2026 21:59 | 1 | 368.29 |
| 10/09/2026 21:59 | 135 | 368.29 |
| 10/09/2026 21:59 | 5 | 368.29 |
| 10/09/2026 21:59 | 19 | 368.29 |
| 10/09/2026 21:59 | 25 | 368.29 |
| 10/09/2026 21:59 | 15 | 368.29 |
| 10/09/2026 21:59 | 40 | 368.29 |
| 10/09/2026 21:59 | 102 | 368.30 |
| 10/09/2026 21:59 | 100 | 368.30 |
| 10/09/2026 21:59 | 35 | 368.30 |
| 10/09/2026 21:59 | 5 | 368.30 |
| 10/09/2026 21:59 | 10 | 368.33 |
| 10/09/2026 21:59 | 11 | 368.39 |
| 10/09/2026 21:59 | 109 | 368.39 |
| 10/09/2026 21:59 | 109 | 368.39 |
| 10/09/2026 21:59 | 11 | 368.39 |
| 10/09/2026 21:59 | 40 | 368.39 |
| 10/09/2026 21:59 | 40 | 368.39 |
| 10/09/2026 21:59 | 1 | 368.34 |
| 10/09/2026 21:59 | 1 | 368.33 |
| 10/09/2026 21:59 | 6 | 368.34 |
| 10/09/2026 21:59 | 1 | 368.34 |
| 10/09/2026 21:59 | 5 | 368.34 |
| 10/09/2026 21:59 | 1 | 368.33 |
| 10/09/2026 21:59 | 2 | 368.33 |
| 10/09/2026 21:59 | 5 | 368.33 |
| 10/09/2026 21:59 | 17 | 368.33 |
| 10/09/2026 21:59 | 69 | 368.39 |
| 10/09/2026 21:59 | 10 | 368.39 |
| 10/09/2026 21:59 | 20 | 368.345 |
| 10/09/2026 21:59 | 1 | 368.33 |
| 10/09/2026 21:59 | 1 | 368.33 |
| 10/09/2026 21:59 | 3 | 368.33 |
| 10/09/2026 21:59 | 15 | 368.30 |
| 10/09/2026 21:59 | 2 | 368.30 |
| 10/09/2026 21:59 | 3 | 368.30 |
| 10/09/2026 21:59 | 100 | 368.31 |
| 10/09/2026 21:59 | 40 | 368.32 |
| 10/09/2026 21:59 | 21 | 368.42 |
| 10/09/2026 21:59 | 1 | 368.42 |
| 10/09/2026 21:59 | 17 | 368.42 |
| 10/09/2026 21:59 | 40 | 368.41 |
| 10/09/2026 21:59 | 1 | 368.355 |
| 10/09/2026 21:59 | 1 | 368.42 |
| 10/09/2026 21:59 | 1 | 368.42 |
| 10/09/2026 21:59 | 39 | 368.42 |
| 10/09/2026 21:59 | 1 | 368.42 |
| 10/09/2026 21:59 | 40 | 368.42 |
| 10/09/2026 21:59 | 10 | 368.40 |
| 10/09/2026 21:59 | 2 | 368.35 |
| 10/09/2026 21:59 | 7 | 368.35 |
| 10/09/2026 21:59 | 10 | 368.36 |
| 10/09/2026 21:59 | 5 | 368.36 |
| 10/09/2026 21:59 | 1 | 368.36 |
| 10/09/2026 21:59 | 40 | 368.36 |
| 10/09/2026 21:59 | 95 | 368.36 |
| 10/09/2026 21:59 | 25 | 368.36 |
| 10/09/2026 21:59 | 100 | 368.37 |
| 10/09/2026 21:59 | 40 | 368.37 |
| 10/09/2026 21:59 | 11 | 368.37 |
| 10/09/2026 21:59 | 29 | 368.37 |
| 10/09/2026 21:59 | 5 | 368.42 |
| 10/09/2026 21:59 | 1 | 368.46 |
| 10/09/2026 21:59 | 14 | 368.46 |
| 10/09/2026 21:59 | 3 | 368.46 |
| 10/09/2026 21:59 | 3 | 368.42 |
| 10/09/2026 21:59 | 15 | 368.46 |
| 10/09/2026 21:59 | 33 | 368.41 |
| 10/09/2026 21:59 | 20 | 368.41 |
| 10/09/2026 21:59 | 20 | 368.41 |
| 10/09/2026 21:59 | 4 | 368.41 |
| 10/09/2026 21:59 | 43 | 368.41 |
| 10/09/2026 21:59 | 4 | 368.41 |
| 10/09/2026 21:59 | 40 | 368.41 |
| 10/09/2026 21:59 | 13 | 368.40 |
| 10/09/2026 21:59 | 10 | 368.37 |
| 10/09/2026 21:59 | 7 | 368.37 |
| 10/09/2026 21:59 | 40 | 368.37 |
| 10/09/2026 21:59 | 22 | 368.46 |
| 10/09/2026 21:59 | 18 | 368.44 |
| 10/09/2026 21:59 | 12 | 368.44 |
| 10/09/2026 21:59 | 1 | 368.44 |
| 10/09/2026 21:59 | 1 | 368.44 |
| 10/09/2026 21:59 | 2 | 368.44 |
| 10/09/2026 21:59 | 1 | 368.44 |
| 10/09/2026 21:59 | 3 | 368.40 |
| 10/09/2026 21:59 | 69 | 368.40 |
| 10/09/2026 21:59 | 40 | 368.39 |
| 10/09/2026 21:59 | 14 | 368.39 |
| 10/09/2026 21:59 | 40 | 368.39 |
| 10/09/2026 21:59 | 39 | 368.32 |
| 10/09/2026 21:59 | 1 | 368.29 |
| 10/09/2026 21:59 | 1 | 368.32 |
| 10/09/2026 21:59 | 1 | 368.31 |
| 10/09/2026 21:59 | 40 | 368.31 |
| 10/09/2026 21:59 | 3 | 368.31 |
| 10/09/2026 21:59 | 40 | 368.31 |
| 10/09/2026 21:59 | 40 | 368.31 |
| 10/09/2026 21:59 | 4 | 368.29 |
| 10/09/2026 21:59 | 33 | 368.29 |
| 10/09/2026 21:59 | 4 | 368.29 |
| 10/09/2026 21:59 | 40 | 368.29 |
| 10/09/2026 21:59 | 40 | 368.29 |
| 10/09/2026 21:59 | 3 | 368.29 |
| 10/09/2026 21:59 | 37 | 368.29 |
| 10/09/2026 21:59 | 3 | 368.29 |
| 10/09/2026 21:59 | 40 | 368.30 |
| 10/09/2026 21:59 | 40 | 368.30 |
| 10/09/2026 21:59 | 40 | 368.30 |
| 10/09/2026 21:59 | 40 | 368.29 |
| 10/09/2026 21:59 | 40 | 368.29 |
| 10/09/2026 21:59 | 1 | 368.29 |
| 10/09/2026 21:59 | 40 | 368.29 |
| 10/09/2026 21:59 | 40 | 368.29 |
| 10/09/2026 21:59 | 86 | 368.29 |
| 10/09/2026 21:59 | 34 | 368.29 |
| 10/09/2026 21:59 | 37 | 368.29 |
| 10/09/2026 21:59 | 40 | 368.30 |
| 10/09/2026 21:59 | 24 | 368.34 |
| 10/09/2026 21:59 | 3 | 368.29 |
| 10/09/2026 21:59 | 40 | 368.29 |
| 10/09/2026 21:59 | 40 | 368.29 |
| 10/09/2026 21:59 | 40 | 368.29 |
| 10/09/2026 21:59 | 40 | 368.28 |
| 10/09/2026 21:59 | 2 | 368.29 |
| 10/09/2026 21:59 | 26 | 368.29 |
| 10/09/2026 21:59 | 10 | 368.29 |
| 10/09/2026 21:59 | 1 | 368.29 |
| 10/09/2026 21:59 | 16 | 368.29 |
| 10/09/2026 21:59 | 80 | 368.29 |
| 10/09/2026 21:59 | 28 | 368.29 |
| 10/09/2026 21:59 | 9 | 368.29 |
| 10/09/2026 21:59 | 1 | 368.29 |
| 10/09/2026 21:59 | 2 | 368.29 |
| 10/09/2026 21:59 | 120 | 368.31 |
| 10/09/2026 21:58 | 48 | 368.37 |
| 10/09/2026 21:58 | 52 | 368.37 |
| 10/09/2026 21:58 | 43 | 368.37 |
| 10/09/2026 21:58 | 40 | 368.37 |
| 10/09/2026 21:58 | 51 | 368.37 |
| 10/09/2026 21:58 | 25 | 368.41 |
| 10/09/2026 21:58 | 55 | 368.41 |
| 10/09/2026 21:58 | 1 | 368.39 |
| 10/09/2026 21:58 | 25 | 368.41 |
| 10/09/2026 21:58 | 1 | 368.41 |
| 10/09/2026 21:58 | 1 | 368.41 |
| 10/09/2026 21:58 | 20 | 368.41 |
| 10/09/2026 21:58 | 12 | 368.41 |
| 10/09/2026 21:58 | 1 | 368.35 |
| 10/09/2026 21:58 | 1 | 368.41 |
| 10/09/2026 21:58 | 2 | 368.40 |
| 10/09/2026 21:58 | 1 | 368.40 |
| 10/09/2026 21:58 | 1 | 368.40 |
| 10/09/2026 21:58 | 7 | 368.40 |
| 10/09/2026 21:58 | 33 | 368.40 |
| 10/09/2026 21:58 | 7 | 368.40 |
| 10/09/2026 21:58 | 33 | 368.40 |
| 10/09/2026 21:58 | 80 | 368.40 |
| 10/09/2026 21:58 | 1 | 368.33 |
| 10/09/2026 21:58 | 1 | 368.285 |
| 10/09/2026 21:58 | 40 | 368.27 |
| 10/09/2026 21:58 | 1 | 368.27 |
| 10/09/2026 21:58 | 14 | 368.27 |
| 10/09/2026 21:58 | 120 | 368.27 |
| 10/09/2026 21:58 | 1 | 368.27 |
| 10/09/2026 21:58 | 35 | 368.27 |
| 10/09/2026 21:58 | 5 | 368.27 |
| 10/09/2026 21:58 | 1 | 368.27 |
| 10/09/2026 21:58 | 14 | 368.27 |
| 10/09/2026 21:58 | 20 | 368.27 |
| 10/09/2026 21:58 | 3 | 368.27 |
| 10/09/2026 21:58 | 3 | 368.27 |
| 10/09/2026 21:58 | 1 | 368.26 |
| 10/09/2026 21:58 | 13 | 368.22 |
| 10/09/2026 21:58 | 1 | 368.26 |
| 10/09/2026 21:58 | 1 | 368.26 |
| 10/09/2026 21:58 | 8 | 368.25 |
| 10/09/2026 21:58 | 1 | 368.17 |
| 10/09/2026 21:58 | 14 | 368.26 |
| 10/09/2026 21:58 | 3 | 368.18 |
| 10/09/2026 21:58 | 80 | 368.25 |
| 10/09/2026 21:58 | 2 | 368.19 |
| 10/09/2026 21:58 | 2 | 368.20 |
| 10/09/2026 21:58 | 2 | 368.20 |
| 10/09/2026 21:58 | 4 | 368.21 |
| 10/09/2026 21:58 | 4 | 368.21 |
| 10/09/2026 21:58 | 4 | 368.25 |
| 10/09/2026 21:58 | 4 | 368.25 |
| 10/09/2026 21:58 | 4 | 368.25 |
| 10/09/2026 21:58 | 4 | 368.25 |
| 10/09/2026 21:58 | 13 | 368.25 |
| 10/09/2026 21:58 | 19 | 368.22 |
| 10/09/2026 21:58 | 80 | 368.24 |
| 10/09/2026 21:58 | 4 | 368.24 |
| 10/09/2026 21:58 | 20 | 368.24 |
| 10/09/2026 21:58 | 26 | 368.25 |
| 10/09/2026 21:58 | 14 | 368.25 |
| 10/09/2026 21:58 | 1 | 368.25 |
| 10/09/2026 21:58 | 2 | 368.25 |
| 10/09/2026 21:58 | 6 | 368.25 |
| 10/09/2026 21:58 | 4 | 368.25 |
| 10/09/2026 21:58 | 8 | 368.25 |
| 10/09/2026 21:58 | 1 | 368.25 |
| 10/09/2026 21:58 | 120 | 368.25 |
| 10/09/2026 21:58 | 10 | 368.25 |
| 10/09/2026 21:58 | 1 | 368.25 |
| 10/09/2026 21:58 | 24 | 368.37 |
| 10/09/2026 21:58 | 18 | 368.34 |
| 10/09/2026 21:58 | 5 | 368.32 |
| 10/09/2026 21:58 | 28 | 368.31 |
| 10/09/2026 21:58 | 18 | 368.31 |
| 10/09/2026 21:58 | 8 | 368.25 |
| 10/09/2026 21:58 | 22 | 368.25 |
| 10/09/2026 21:58 | 1 | 368.25 |
| 10/09/2026 21:58 | 7 | 368.25 |
| 10/09/2026 21:58 | 9 | 368.25 |
| 10/09/2026 21:58 | 1 | 368.25 |
| 10/09/2026 21:58 | 200 | 368.25 |
| 10/09/2026 21:58 | 4 | 368.25 |
| 10/09/2026 21:58 | 5 | 368.25 |
| 10/09/2026 21:58 | 16 | 368.25 |
| 10/09/2026 21:58 | 3 | 368.25 |
| 10/09/2026 21:58 | 4 | 368.25 |
| 10/09/2026 21:58 | 40 | 368.25 |
| 10/09/2026 21:58 | 40 | 368.25 |
| 10/09/2026 21:58 | 1 | 368.25 |
| 10/09/2026 21:58 | 6 | 368.25 |
| 10/09/2026 21:58 | 38 | 368.25 |
| 10/09/2026 21:58 | 1 | 368.25 |
| 10/09/2026 21:58 | 100 | 368.25 |
| 10/09/2026 21:58 | 40 | 368.26 |
| 10/09/2026 21:58 | 100 | 368.28 |
| 10/09/2026 21:58 | 4 | 368.32 |
| 10/09/2026 21:58 | 10 | 368.35 |
| 10/09/2026 21:58 | 4 | 368.35 |
| 10/09/2026 21:58 | 2 | 368.35 |
| 10/09/2026 21:58 | 21 | 368.35 |
| 10/09/2026 21:58 | 9 | 368.35 |
| 10/09/2026 21:58 | 1 | 368.35 |
| 10/09/2026 21:58 | 10 | 368.33 |
| 10/09/2026 21:58 | 2 | 368.33 |
| 10/09/2026 21:58 | 2 | 368.33 |
| 10/09/2026 21:58 | 1 | 368.32 |
| 10/09/2026 21:58 | 17 | 368.32 |
| 10/09/2026 21:58 | 1 | 368.32 |
| 10/09/2026 21:58 | 2 | 368.32 |
| 10/09/2026 21:58 | 2 | 368.32 |
| 10/09/2026 21:58 | 1 | 368.32 |
| 10/09/2026 21:58 | 26 | 368.28 |
| 10/09/2026 21:58 | 1 | 368.28 |
| 10/09/2026 21:58 | 7 | 368.30 |
| 10/09/2026 21:58 | 40 | 368.30 |
| 10/09/2026 21:58 | 10 | 368.26 |
| 10/09/2026 21:58 | 5 | 368.29 |
| 10/09/2026 21:58 | 6 | 368.29 |
| 10/09/2026 21:58 | 2 | 368.29 |
| 10/09/2026 21:58 | 5 | 368.29 |
| 10/09/2026 21:58 | 4 | 368.29 |
| 10/09/2026 21:58 | 18 | 368.29 |
| 10/09/2026 21:58 | 22 | 368.29 |
| 10/09/2026 21:58 | 25 | 368.28 |
| 10/09/2026 21:58 | 36 | 368.28 |
| 10/09/2026 21:58 | 4 | 368.28 |
| 10/09/2026 21:58 | 1 | 368.28 |
| 10/09/2026 21:58 | 3 | 368.28 |
| 10/09/2026 21:58 | 3 | 368.26 |
| 10/09/2026 21:58 | 77 | 368.26 |
| 10/09/2026 21:58 | 19 | 368.26 |
| 10/09/2026 21:58 | 21 | 368.26 |
| 10/09/2026 21:58 | 40 | 368.26 |
| 10/09/2026 21:58 | 19 | 368.26 |
| 10/09/2026 21:58 | 1 | 368.26 |
| 10/09/2026 21:58 | 9 | 368.26 |
| 10/09/2026 21:58 | 31 | 368.26 |
| 10/09/2026 21:58 | 6 | 368.26 |
| 10/09/2026 21:58 | 1 | 368.26 |
| 10/09/2026 21:58 | 1 | 368.26 |
| 10/09/2026 21:58 | 20 | 368.26 |
| 10/09/2026 21:58 | 1 | 368.26 |
| 10/09/2026 21:58 | 19 | 368.26 |
| 10/09/2026 21:58 | 40 | 368.26 |
| 10/09/2026 21:58 | 1 | 368.20 |
| 10/09/2026 21:58 | 1 | 368.20 |
| 10/09/2026 21:58 | 4 | 368.21 |
| 10/09/2026 21:58 | 6 | 368.25 |
| 10/09/2026 21:58 | 5 | 368.26 |
| 10/09/2026 21:58 | 23 | 368.26 |
| 10/09/2026 21:58 | 2 | 368.27 |
| 10/09/2026 21:58 | 18 | 368.27 |
| 10/09/2026 21:58 | 1 | 368.26 |
| 10/09/2026 21:58 | 2 | 368.26 |
| 10/09/2026 21:58 | 1 | 368.26 |
| 10/09/2026 21:58 | 13 | 368.25 |
| 10/09/2026 21:58 | 2 | 368.25 |
| 10/09/2026 21:58 | 2 | 368.25 |
| 10/09/2026 21:58 | 2 | 368.25 |
| 10/09/2026 21:58 | 40 | 368.22 |
| 10/09/2026 21:58 | 16 | 368.22 |
| 10/09/2026 21:58 | 10 | 368.22 |
| 10/09/2026 21:58 | 36 | 368.22 |
| 10/09/2026 21:58 | 4 | 368.22 |
| 10/09/2026 21:58 | 30 | 368.22 |
| 10/09/2026 21:58 | 40 | 368.22 |
| 10/09/2026 21:58 | 30 | 368.22 |
| 10/09/2026 21:58 | 2 | 368.22 |
| 10/09/2026 21:58 | 8 | 368.22 |
| 10/09/2026 21:58 | 40 | 368.22 |
| 10/09/2026 21:58 | 32 | 368.22 |
| 10/09/2026 21:58 | 8 | 368.22 |
| 10/09/2026 21:58 | 40 | 368.22 |
| 10/09/2026 21:58 | 24 | 368.22 |
| 10/09/2026 21:58 | 1 | 368.22 |
| 10/09/2026 21:58 | 40 | 368.22 |
| 10/09/2026 21:58 | 40 | 368.22 |
| 10/09/2026 21:58 | 40 | 368.22 |
| 10/09/2026 21:58 | 40 | 368.22 |
| 10/09/2026 21:58 | 32 | 368.22 |
| 10/09/2026 21:58 | 40 | 368.22 |
| 10/09/2026 21:58 | 40 | 368.22 |
| 10/09/2026 21:58 | 40 | 368.22 |
| 10/09/2026 21:58 | 40 | 368.22 |
| 10/09/2026 21:58 | 40 | 368.22 |
| 10/09/2026 21:58 | 9 | 368.22 |
| 10/09/2026 21:58 | 24 | 368.22 |
| 10/09/2026 21:58 | 1 | 368.21 |
| 10/09/2026 21:58 | 13 | 368.16 |
| 10/09/2026 21:58 | 100 | 368.17 |
| 10/09/2026 21:58 | 100 | 368.18 |
| 10/09/2026 21:57 | 40 | 368.19 |
| 10/09/2026 21:57 | 14 | 368.19 |
| 10/09/2026 21:57 | 2 | 368.22 |
| 10/09/2026 21:57 | 5 | 368.22 |
| 10/09/2026 21:57 | 37 | 368.22 |
| 10/09/2026 21:57 | 2 | 368.22 |
| 10/09/2026 21:57 | 7 | 368.21 |
| 10/09/2026 21:57 | 1 | 368.21 |
| 10/09/2026 21:57 | 3 | 368.17 |
| 10/09/2026 21:57 | 3 | 368.21 |
| 10/09/2026 21:57 | 1 | 368.22 |
| 10/09/2026 21:57 | 18 | 368.16 |
| 10/09/2026 21:57 | 1 | 368.16 |
| 10/09/2026 21:57 | 80 | 368.19 |
| 10/09/2026 21:57 | 16 | 368.19 |
| 10/09/2026 21:57 | 40 | 368.19 |
| 10/09/2026 21:57 | 1 | 368.19 |
| 10/09/2026 21:57 | 1 | 368.19 |
| 10/09/2026 21:57 | 1 | 368.19 |
| 10/09/2026 21:57 | 1 | 368.19 |
| 10/09/2026 21:57 | 1 | 368.19 |
| 10/09/2026 21:57 | 1 | 368.19 |
| 10/09/2026 21:57 | 9 | 368.19 |
| 10/09/2026 21:57 | 3 | 368.19 |
| 10/09/2026 21:57 | 80 | 368.19 |
| 10/09/2026 21:57 | 39 | 368.23 |
| 10/09/2026 21:57 | 10 | 368.22 |
| 10/09/2026 21:57 | 1 | 368.22 |
| 10/09/2026 21:57 | 40 | 368.22 |
| 10/09/2026 21:57 | 3 | 368.22 |
| 10/09/2026 21:57 | 3 | 368.24 |
| 10/09/2026 21:57 | 3 | 368.25 |
| 10/09/2026 21:57 | 8 | 368.25 |
| 10/09/2026 21:57 | 25 | 368.26 |
| 10/09/2026 21:57 | 80 | 368.26 |
| 10/09/2026 21:57 | 40 | 368.26 |
| 10/09/2026 21:57 | 20 | 368.26 |
| 10/09/2026 21:57 | 40 | 368.26 |
| 10/09/2026 21:57 | 11 | 368.26 |
| 10/09/2026 21:57 | 23 | 368.26 |
| 10/09/2026 21:57 | 5 | 368.26 |
| 10/09/2026 21:57 | 1 | 368.26 |
| 10/09/2026 21:57 | 14 | 368.24 |
| 10/09/2026 21:57 | 8 | 368.24 |
| 10/09/2026 21:57 | 40 | 368.22 |
| 10/09/2026 21:57 | 9 | 368.21 |
| 10/09/2026 21:57 | 12 | 368.21 |
| 10/09/2026 21:57 | 12 | 368.21 |
| 10/09/2026 21:57 | 12 | 368.21 |
| 10/09/2026 21:57 | 40 | 368.23 |
| 10/09/2026 21:57 | 40 | 368.23 |
| 10/09/2026 21:57 | 7 | 368.23 |
| 10/09/2026 21:57 | 33 | 368.23 |
| 10/09/2026 21:57 | 2 | 368.22 |
| 10/09/2026 21:57 | 5 | 368.22 |
| 10/09/2026 21:57 | 5 | 368.22 |
| 10/09/2026 21:57 | 2 | 368.22 |
| 10/09/2026 21:57 | 3 | 368.18 |
| 10/09/2026 21:57 | 3 | 368.16 |
| 10/09/2026 21:57 | 6 | 368.15 |
| 10/09/2026 21:57 | 22 | 368.15 |
| 10/09/2026 21:57 | 6 | 368.18 |
| 10/09/2026 21:57 | 28 | 368.18 |
| 10/09/2026 21:57 | 28 | 368.18 |
| 10/09/2026 21:57 | 38 | 368.18 |
| 10/09/2026 21:57 | 100 | 368.16 |
| 10/09/2026 21:57 | 8 | 368.23 |
| 10/09/2026 21:57 | 3 | 368.23 |
| 10/09/2026 21:57 | 3 | 368.11 |
| 10/09/2026 21:56 | 1 | 368.05 |
| 10/09/2026 21:56 | 6 | 368.08 |
| 10/09/2026 21:56 | 2 | 368.08 |
| 10/09/2026 21:56 | 2 | 368.10 |
| 10/09/2026 21:56 | 16 | 368.10 |
| 10/09/2026 21:56 | 3 | 368.12 |
| 10/09/2026 21:56 | 49 | 368.11 |
| 10/09/2026 21:56 | 3 | 368.11 |
| 10/09/2026 21:56 | 80 | 368.11 |
| 10/09/2026 21:56 | 3 | 368.11 |
| 10/09/2026 21:56 | 80 | 368.11 |
| 10/09/2026 21:56 | 2 | 368.12 |
| 10/09/2026 21:56 | 10 | 368.14 |
| 10/09/2026 21:56 | 40 | 368.14 |
| 10/09/2026 21:56 | 40 | 368.14 |
| 10/09/2026 21:56 | 40 | 368.14 |
| 10/09/2026 21:56 | 40 | 368.14 |
| 10/09/2026 21:56 | 4 | 368.14 |
| 10/09/2026 21:56 | 19 | 368.14 |
| 10/09/2026 21:56 | 16 | 368.14 |
| 10/09/2026 21:56 | 40 | 368.15 |
| 10/09/2026 21:56 | 4 | 368.15 |
| 10/09/2026 21:56 | 1 | 368.16 |
| 10/09/2026 21:56 | 39 | 368.16 |
| 10/09/2026 21:56 | 1 | 368.16 |
| 10/09/2026 21:56 | 15 | 368.15 |
| 10/09/2026 21:56 | 35 | 368.15 |
| 10/09/2026 21:56 | 40 | 368.15 |
| 10/09/2026 21:56 | 4 | 368.15 |
| 10/09/2026 21:56 | 2 | 368.15 |
| 10/09/2026 21:56 | 2 | 368.16 |
| 10/09/2026 21:56 | 2 | 368.17 |
| 10/09/2026 21:56 | 2 | 368.18 |
| 10/09/2026 21:56 | 2 | 368.19 |
| 10/09/2026 21:56 | 2 | 368.20 |
| 10/09/2026 21:56 | 2 | 368.21 |
| 10/09/2026 21:56 | 2 | 368.22 |
| 10/09/2026 21:56 | 2 | 368.23 |
| 10/09/2026 21:56 | 4 | 368.23 |
| 10/09/2026 21:56 | 2 | 368.24 |
| 10/09/2026 21:56 | 2 | 368.24 |
| 10/09/2026 21:56 | 2 | 368.25 |
| 10/09/2026 21:56 | 41 | 368.31 |
| 10/09/2026 21:56 | 3 | 368.24 |
| 10/09/2026 21:56 | 3 | 368.28 |
| 10/09/2026 21:56 | 3 | 368.25 |
| 10/09/2026 21:56 | 3 | 368.26 |
| 10/09/2026 21:56 | 4 | 368.26 |
| 10/09/2026 21:56 | 3 | 368.27 |
| 10/09/2026 21:56 | 4 | 368.27 |
| 10/09/2026 21:56 | 2 | 368.28 |
| 10/09/2026 21:56 | 100 | 368.23 |
| 10/09/2026 21:56 | 53 | 368.23 |
| 10/09/2026 21:56 | 4 | 368.13 |
| 10/09/2026 21:56 | 4 | 368.13 |
| 10/09/2026 21:56 | 4 | 368.15 |
| 10/09/2026 21:56 | 1 | 368.12 |
| 10/09/2026 21:56 | 19 | 368.11 |
| 10/09/2026 21:56 | 1 | 368.11 |
| 10/09/2026 21:56 | 3 | 368.10 |
| 10/09/2026 21:56 | 4 | 368.10 |
| 10/09/2026 21:56 | 36 | 368.10 |
| 10/09/2026 21:56 | 4 | 368.10 |
| 10/09/2026 21:56 | 13 | 368.10 |
| 10/09/2026 21:56 | 40 | 368.10 |
| 10/09/2026 21:56 | 20 | 368.10 |
| 10/09/2026 21:56 | 13 | 368.07 |
| 10/09/2026 21:56 | 25 | 368.05 |
| 10/09/2026 21:55 | 5 | 367.98 |
| 10/09/2026 21:55 | 3 | 367.90 |
| 10/09/2026 21:55 | 7 | 367.90 |
| 10/09/2026 21:55 | 40 | 367.90 |
| 10/09/2026 21:55 | 40 | 367.90 |
| 10/09/2026 21:55 | 46 | 367.90 |
| 10/09/2026 21:55 | 5 | 367.90 |
| 10/09/2026 21:55 | 49 | 367.90 |
| 10/09/2026 21:55 | 40 | 367.91 |
| 10/09/2026 21:55 | 100 | 367.91 |
| 10/09/2026 21:55 | 6 | 367.91 |
| 10/09/2026 21:55 | 1 | 367.93 |
| 10/09/2026 21:55 | 2 | 368.00 |
| 10/09/2026 21:55 | 4 | 367.86 |
| 10/09/2026 21:55 | 36 | 367.86 |
| 10/09/2026 21:55 | 2 | 367.86 |
| 10/09/2026 21:55 | 2 | 367.86 |
| 10/09/2026 21:55 | 32 | 367.86 |
| 10/09/2026 21:55 | 40 | 367.87 |
| 10/09/2026 21:55 | 36 | 367.91 |
| 10/09/2026 21:55 | 2 | 367.94 |
| 10/09/2026 21:55 | 8 | 367.94 |
| 10/09/2026 21:55 | 3 | 367.94 |
| 10/09/2026 21:55 | 2 | 367.60 |
| 10/09/2026 21:55 | 10 | 367.73 |
| 10/09/2026 21:55 | 10 | 367.73 |
| 10/09/2026 21:55 | 10 | 367.73 |
| 10/09/2026 21:55 | 2 | 367.74 |
| 10/09/2026 21:55 | 17 | 367.74 |
| 10/09/2026 21:55 | 3 | 367.74 |
| 10/09/2026 21:55 | 37 | 367.74 |
| 10/09/2026 21:55 | 2 | 367.73 |
| 10/09/2026 21:55 | 23 | 367.65 |
| 10/09/2026 21:55 | 2 | 367.65 |
| 10/09/2026 21:55 | 19 | 367.39 |
| 10/09/2026 21:55 | 11 | 367.33 |
| 10/09/2026 21:55 | 29 | 367.33 |
| 10/09/2026 21:55 | 11 | 367.32 |
| 10/09/2026 21:54 | 31 | 367.21 |
| 10/09/2026 21:54 | 59 | 367.21 |
| 10/09/2026 21:54 | 40 | 367.21 |
| 10/09/2026 21:54 | 2 | 367.08 |
| 10/09/2026 21:54 | 11 | 367.08 |
| 10/09/2026 21:54 | 1 | 367.07 |
| 10/09/2026 21:54 | 19 | 367.06 |
| 10/09/2026 21:54 | 9 | 366.88 |
| 10/09/2026 21:54 | 2 | 366.88 |
| 10/09/2026 21:54 | 14 | 366.88 |
| 10/09/2026 21:54 | 15 | 366.88 |
| 10/09/2026 21:54 | 1 | 366.85 |
| 10/09/2026 21:54 | 1 | 366.84 |
| 10/09/2026 21:53 | 10 | 366.62 |
| 10/09/2026 21:53 | 13 | 366.54 |
| 10/09/2026 21:53 | 1 | 366.57 |
| 10/09/2026 21:53 | 20 | 366.57 |
| 10/09/2026 21:53 | 4 | 366.61 |
| 10/09/2026 21:53 | 40 | 366.67 |
| 10/09/2026 21:53 | 7 | 366.67 |
| 10/09/2026 21:53 | 33 | 366.67 |
| 10/09/2026 21:53 | 1 | 366.68 |
| 10/09/2026 21:53 | 6 | 366.69 |
| 10/09/2026 21:53 | 40 | 366.69 |
| 10/09/2026 21:53 | 40 | 366.69 |
| 10/09/2026 21:53 | 1 | 366.69 |
| 10/09/2026 21:53 | 13 | 366.69 |
| 10/09/2026 21:53 | 6 | 366.74 |
| 10/09/2026 21:53 | 5 | 366.74 |
| 10/09/2026 21:52 | 19 | 366.91 |
| 10/09/2026 21:52 | 1 | 366.87 |
| 10/09/2026 21:52 | 5 | 366.87 |
| 10/09/2026 21:52 | 10 | 366.76 |
| 10/09/2026 21:52 | 40 | 366.66 |
| 10/09/2026 21:52 | 40 | 366.66 |
| 10/09/2026 21:52 | 4 | 366.67 |
| 10/09/2026 21:52 | 6 | 366.67 |
| 10/09/2026 21:52 | 4 | 366.66 |
| 10/09/2026 21:52 | 40 | 366.66 |
| 10/09/2026 21:52 | 2 | 366.68 |
| 10/09/2026 21:52 | 1 | 366.68 |
| 10/09/2026 21:52 | 38 | 366.68 |
| 10/09/2026 21:52 | 11 | 366.68 |
| 10/09/2026 21:52 | 29 | 366.68 |
| 10/09/2026 21:52 | 1 | 366.72 |
| 10/09/2026 21:52 | 4 | 366.74 |
| 10/09/2026 21:52 | 1 | 366.74 |
| 10/09/2026 21:52 | 5 | 366.74 |
| 10/09/2026 21:52 | 1 | 366.74 |
| 10/09/2026 21:52 | 1 | 366.74 |
| 10/09/2026 21:52 | 1 | 366.74 |
| 10/09/2026 21:52 | 1 | 366.74 |
| 10/09/2026 21:52 | 1 | 366.74 |
| 10/09/2026 21:52 | 1 | 366.74 |
| 10/09/2026 21:52 | 1 | 366.74 |
| 10/09/2026 21:52 | 2 | 366.75 |
| 10/09/2026 21:51 | 4 | 366.87 |
| 10/09/2026 21:51 | 5 | 366.87 |
| 10/09/2026 21:51 | 3 | 366.87 |
| 10/09/2026 21:50 | 11 | 366.94 |
| 10/09/2026 21:50 | 10 | 366.60 |
| 10/09/2026 21:49 | 3 | 366.46 |
| 10/09/2026 21:47 | 20 | 366.64 |
| 10/09/2026 21:47 | 80 | 366.73 |
| 10/09/2026 21:47 | 6 | 366.93 |
| 10/09/2026 21:47 | 1 | 366.95 |
| 10/09/2026 21:47 | 28 | 366.99 |
| 10/09/2026 21:47 | 11 | 366.99 |
| 10/09/2026 21:47 | 5 | 366.99 |
| 10/09/2026 21:47 | 6 | 366.99 |
| 10/09/2026 21:47 | 36 | 367.00 |
| 10/09/2026 21:47 | 1 | 367.00 |
| 10/09/2026 21:47 | 3 | 367.00 |
| 10/09/2026 21:47 | 5 | 367.00 |
| 10/09/2026 21:47 | 24 | 367.01 |
| 10/09/2026 21:47 | 14 | 367.01 |
| 10/09/2026 21:47 | 2 | 367.04 |
| 10/09/2026 21:47 | 9 | 367.03 |
| 10/09/2026 21:47 | 3 | 367.04 |
| 10/09/2026 21:47 | 10 | 367.08 |
| 10/09/2026 21:47 | 31 | 367.10 |
| 10/09/2026 21:47 | 6 | 367.10 |
| 10/09/2026 21:47 | 40 | 367.10 |
| 10/09/2026 21:47 | 4 | 367.10 |
| 10/09/2026 21:47 | 40 | 367.10 |
| 10/09/2026 21:47 | 2 | 367.10 |
| 10/09/2026 21:45 | 1 | 367.44 |
| 10/09/2026 21:44 | 1 | 367.23 |
| 10/09/2026 21:44 | 6 | 367.23 |
| 10/09/2026 21:44 | 40 | 367.23 |
| 10/09/2026 21:44 | 100 | 367.23 |
| 10/09/2026 21:44 | 2 | 367.13 |
| 10/09/2026 21:44 | 7 | 367.13 |
| 10/09/2026 21:44 | 1 | 367.18 |
| 10/09/2026 21:44 | 4 | 367.19 |
| 10/09/2026 21:44 | 40 | 367.19 |
| 10/09/2026 21:44 | 20 | 367.20 |
| 10/09/2026 21:44 | 10 | 367.20 |
| 10/09/2026 21:44 | 2 | 367.21 |
| 10/09/2026 21:44 | 12 | 367.21 |
| 10/09/2026 21:43 | 13 | 367.44 |
| 10/09/2026 21:42 | 1 | 367.38 |
| 10/09/2026 21:42 | 1 | 367.38 |
| 10/09/2026 21:42 | 3 | 367.38 |
| 10/09/2026 21:42 | 3 | 367.38 |
| 10/09/2026 21:42 | 4 | 367.38 |
| 10/09/2026 21:42 | 11 | 367.38 |
| 10/09/2026 21:42 | 5 | 367.38 |
| 10/09/2026 21:40 | 1 | 367.26 |
| 10/09/2026 21:40 | 1 | 367.26 |
| 10/09/2026 21:40 | 4 | 367.26 |
| 10/09/2026 21:40 | 10 | 367.26 |
| 10/09/2026 21:39 | 1 | 367.14 |
| 10/09/2026 21:39 | 9 | 367.16 |
| 10/09/2026 21:39 | 40 | 367.16 |
| 10/09/2026 21:39 | 19 | 367.17 |
| 10/09/2026 21:39 | 1 | 367.22 |
| 10/09/2026 21:39 | 21 | 367.22 |
| 10/09/2026 21:39 | 1 | 367.37 |
| 10/09/2026 21:39 | 14 | 367.37 |
| 10/09/2026 21:39 | 6 | 367.37 |
| 10/09/2026 21:39 | 6 | 367.22 |
| 10/09/2026 21:39 | 20 | 367.37 |
| 10/09/2026 21:39 | 12 | 367.39 |
| 10/09/2026 21:38 | 6 | 367.38 |
| 10/09/2026 21:38 | 2 | 367.34 |
| 10/09/2026 21:38 | 40 | 367.38 |
| 10/09/2026 21:38 | 40 | 367.38 |
| 10/09/2026 21:38 | 9 | 367.38 |
| 10/09/2026 21:38 | 18 | 367.38 |
| 10/09/2026 21:37 | 2 | 367.39 |
| 10/09/2026 21:36 | 15 | 367.42 |
| 10/09/2026 21:35 | 3 | 367.33 |
| 10/09/2026 21:35 | 6 | 367.33 |
| 10/09/2026 21:35 | 2 | 367.14 |
| 10/09/2026 21:35 | 2 | 367.08 |
| 10/09/2026 21:34 | 1 | 367.04 |
| 10/09/2026 21:34 | 1 | 366.99 |
| 10/09/2026 21:34 | 1 | 366.99 |
| 10/09/2026 21:34 | 1 | 366.93 |
| 10/09/2026 21:34 | 1 | 366.93 |
| 10/09/2026 21:34 | 1 | 366.93 |
| 10/09/2026 21:34 | 6 | 366.93 |
| 10/09/2026 21:31 | 7 | 366.87 |
| 10/09/2026 21:31 | 40 | 366.78 |
| 10/09/2026 21:31 | 1 | 366.73 |
| 10/09/2026 21:31 | 1 | 366.73 |
| 10/09/2026 21:31 | 1 | 366.73 |
| 10/09/2026 21:31 | 3 | 366.73 |
| 10/09/2026 21:31 | 40 | 366.73 |
| 10/09/2026 21:30 | 10 | 366.52 |
| 10/09/2026 21:30 | 29 | 366.60 |
| 10/09/2026 21:30 | 1 | 366.59 |
| 10/09/2026 21:30 | 5 | 366.64 |
| 10/09/2026 21:30 | 20 | 366.64 |
| 10/09/2026 21:30 | 32 | 366.74 |
| 10/09/2026 21:30 | 6 | 366.75 |
| 10/09/2026 21:30 | 3 | 366.77 |
| 10/09/2026 21:30 | 6 | 366.80 |
| 10/09/2026 21:30 | 12 | 366.83 |
| 10/09/2026 21:30 | 18 | 366.94 |
| 10/09/2026 21:30 | 11 | 366.94 |
| 10/09/2026 21:30 | 1 | 366.97 |
| 10/09/2026 21:30 | 40 | 367.00 |
| 10/09/2026 21:30 | 15 | 367.00 |
| 10/09/2026 21:30 | 25 | 367.00 |
| 10/09/2026 21:30 | 15 | 367.01 |
| 10/09/2026 21:30 | 40 | 367.01 |
| 10/09/2026 21:30 | 40 | 367.01 |
| 10/09/2026 21:30 | 4 | 367.01 |
| 10/09/2026 21:30 | 10 | 367.04 |
| 10/09/2026 21:30 | 54 | 367.18 |
| 10/09/2026 21:30 | 1 | 367.18 |
| 10/09/2026 21:30 | 1 | 367.18 |
| 10/09/2026 21:30 | 5 | 367.18 |
| 10/09/2026 21:29 | 6 | 367.16 |
| 10/09/2026 21:29 | 1 | 367.09 |
| 10/09/2026 21:29 | 21 | 367.09 |
| 10/09/2026 21:29 | 3 | 367.11 |
| 10/09/2026 21:29 | 4 | 367.11 |
| 10/09/2026 21:29 | 4 | 367.11 |
| 10/09/2026 21:29 | 1 | 367.12 |
| 10/09/2026 21:29 | 40 | 367.12 |
| 10/09/2026 21:29 | 1 | 367.13 |
| 10/09/2026 21:29 | 8 | 367.13 |
| 10/09/2026 21:29 | 4 | 367.13 |
| 10/09/2026 21:28 | 1 | 367.28 |
| 10/09/2026 21:28 | 12 | 367.42 |
| 10/09/2026 21:28 | 1 | 367.39 |
| 10/09/2026 21:27 | 10 | 367.38 |
| 10/09/2026 21:27 | 12 | 367.39 |
| 10/09/2026 21:27 | 2 | 367.40 |
| 10/09/2026 21:27 | 1 | 367.41 |
| 10/09/2026 21:27 | 3 | 367.31 |
| 10/09/2026 21:27 | 36 | 367.31 |
| 10/09/2026 21:27 | 4 | 367.31 |
| 10/09/2026 21:26 | 1 | 367.21 |
| 10/09/2026 21:26 | 1 | 367.16 |
| 10/09/2026 21:26 | 8 | 367.11 |
| 10/09/2026 21:26 | 40 | 367.11 |
| 10/09/2026 21:26 | 1 | 367.08 |
| 10/09/2026 21:26 | 1 | 367.08 |
| 10/09/2026 21:26 | 1 | 367.08 |
| 10/09/2026 21:26 | 1 | 367.08 |
| 10/09/2026 21:26 | 1 | 367.08 |
| 10/09/2026 21:26 | 1 | 367.08 |
| 10/09/2026 21:26 | 36 | 367.08 |
| 10/09/2026 21:26 | 4 | 367.08 |
| 10/09/2026 21:26 | 7 | 367.02 |
| 10/09/2026 21:26 | 1 | 367.02 |
| 10/09/2026 21:25 | 1 | 366.99 |
| 10/09/2026 21:25 | 1 | 366.99 |
| 10/09/2026 21:25 | 1 | 366.92 |
| 10/09/2026 21:24 | 1 | 366.89 |
| 10/09/2026 21:24 | 20 | 366.87 |
| 10/09/2026 21:24 | 20 | 366.87 |
| 10/09/2026 21:24 | 20 | 366.87 |
| 10/09/2026 21:24 | 1 | 366.83 |
| 10/09/2026 21:24 | 1 | 366.83 |
| 10/09/2026 21:24 | 2 | 366.83 |
| 10/09/2026 21:24 | 1 | 366.83 |
| 10/09/2026 21:24 | 80 | 366.83 |
| 10/09/2026 21:23 | 21 | 366.83 |
| 10/09/2026 21:23 | 44 | 366.80 |
| 10/09/2026 21:23 | 40 | 366.80 |
| 10/09/2026 21:23 | 3 | 366.80 |
| 10/09/2026 21:23 | 100 | 366.79 |
| 10/09/2026 21:20 | 1 | 366.71 |
| 10/09/2026 21:18 | 2 | 366.51 |
| 10/09/2026 21:18 | 100 | 366.55 |
| 10/09/2026 21:18 | 12 | 366.54 |
| 10/09/2026 21:18 | 1 | 366.55 |
| 10/09/2026 21:17 | 7 | 366.55 |
| 10/09/2026 21:17 | 1 | 366.58 |
| 10/09/2026 21:17 | 9 | 366.59 |
| 10/09/2026 21:17 | 3 | 366.60 |
| 10/09/2026 21:17 | 3 | 366.60 |
| 10/09/2026 21:17 | 19 | 366.61 |
| 10/09/2026 21:17 | 40 | 366.64 |
| 10/09/2026 21:17 | 35 | 366.65 |
| 10/09/2026 21:17 | 5 | 366.65 |
| 10/09/2026 21:17 | 7 | 366.66 |
| 10/09/2026 21:17 | 1 | 366.71 |
| 10/09/2026 21:17 | 2 | 366.77 |
| 10/09/2026 21:16 | 2 | 366.78 |
| 10/09/2026 21:15 | 40 | 366.70 |
| 10/09/2026 21:15 | 10 | 366.71 |
| 10/09/2026 21:14 | 1 | 366.74 |
| 10/09/2026 21:14 | 1 | 366.79 |
| 10/09/2026 21:13 | 1 | 366.79 |
| 10/09/2026 21:13 | 6 | 366.81 |
| 10/09/2026 21:12 | 2 | 367.09 |
| 10/09/2026 21:09 | 4 | 367.13 |
| 10/09/2026 21:09 | 6 | 367.13 |
| 10/09/2026 21:08 | 40 | 367.19 |
| 10/09/2026 21:08 | 40 | 367.19 |
| 10/09/2026 21:08 | 40 | 367.19 |
| 10/09/2026 21:08 | 2 | 367.17 |
| 10/09/2026 21:08 | 3 | 367.03 |
| 10/09/2026 21:08 | 80 | 366.99 |
| 10/09/2026 21:07 | 1 | 366.86 |
| 10/09/2026 21:07 | 1 | 366.86 |
| 10/09/2026 21:07 | 1 | 366.86 |
| 10/09/2026 21:07 | 2 | 366.95 |
| 10/09/2026 21:07 | 3 | 366.95 |
| 10/09/2026 21:07 | 40 | 366.95 |
| 10/09/2026 21:07 | 2 | 366.95 |
| 10/09/2026 21:07 | 38 | 366.95 |
| 10/09/2026 21:07 | 2 | 366.95 |
| 10/09/2026 21:07 | 35 | 366.95 |
| 10/09/2026 21:07 | 5 | 366.95 |
| 10/09/2026 21:07 | 15 | 366.95 |
| 10/09/2026 21:07 | 20 | 366.95 |
| 10/09/2026 21:07 | 25 | 366.95 |
| 10/09/2026 21:07 | 15 | 366.95 |
| 10/09/2026 21:07 | 25 | 366.95 |
| 10/09/2026 21:07 | 40 | 366.95 |
| 10/09/2026 21:07 | 15 | 366.95 |
| 10/09/2026 21:07 | 25 | 366.95 |
| 10/09/2026 21:07 | 15 | 366.95 |
| 10/09/2026 21:07 | 40 | 366.95 |
| 10/09/2026 21:07 | 40 | 366.95 |
| 10/09/2026 21:07 | 40 | 366.95 |
| 10/09/2026 21:07 | 40 | 366.95 |
| 10/09/2026 21:07 | 5 | 366.97 |
| 10/09/2026 21:07 | 10 | 366.98 |
| 10/09/2026 21:07 | 1 | 366.98 |
| 10/09/2026 21:07 | 12 | 367.23 |
| 10/09/2026 21:07 | 12 | 367.23 |
| 10/09/2026 21:06 | 1 | 367.22 |
| 10/09/2026 21:04 | 3 | 367.38 |
| 10/09/2026 21:03 | 19 | 367.26 |
| 10/09/2026 21:03 | 1 | 367.23 |
| 10/09/2026 21:03 | 30 | 367.12 |
| 10/09/2026 21:03 | 11 | 367.11 |
| 10/09/2026 21:03 | 1 | 367.08 |
| 10/09/2026 21:02 | 1 | 366.83 |
| 10/09/2026 21:02 | 1 | 366.83 |
| 10/09/2026 21:02 | 2 | 366.83 |
| 10/09/2026 21:02 | 38 | 366.83 |
| 10/09/2026 21:02 | 10 | 366.84 |
| 10/09/2026 21:01 | 2 | 366.89 |
| 10/09/2026 21:00 | 1 | 367.08 |
| 10/09/2026 21:00 | 12 | 367.085 |
| 10/09/2026 20:59 | 1 | 367.115 |
| 10/09/2026 20:59 | 12 | 367.11 |
| 10/09/2026 20:58 | 10 | 367.12 |
| 10/09/2026 20:58 | 5 | 367.09 |
| 10/09/2026 20:58 | 1 | 367.08 |
| 10/09/2026 20:58 | 1 | 367.08 |
| 10/09/2026 20:58 | 1 | 367.08 |
| 10/09/2026 20:56 | 1 | 366.94 |
| 10/09/2026 20:56 | 19 | 366.96 |
| 10/09/2026 20:56 | 1 | 366.96 |
| 10/09/2026 20:56 | 33 | 367.00 |
| 10/09/2026 20:56 | 20 | 367.00 |
| 10/09/2026 20:56 | 160 | 367.00 |
| 10/09/2026 20:56 | 40 | 367.00 |
| 10/09/2026 20:56 | 4 | 367.00 |
| 10/09/2026 20:56 | 63 | 367.00 |
| 10/09/2026 20:56 | 4 | 367.01 |
| 10/09/2026 20:56 | 5 | 367.01 |
| 10/09/2026 20:56 | 7 | 367.02 |
| 10/09/2026 20:56 | 37 | 367.02 |
| 10/09/2026 20:56 | 3 | 367.02 |
| 10/09/2026 20:56 | 10 | 367.03 |
| 10/09/2026 20:56 | 4 | 367.07 |
| 10/09/2026 20:56 | 4 | 367.07 |
| 10/09/2026 20:56 | 3 | 367.07 |
| 10/09/2026 20:56 | 1 | 367.07 |
| 10/09/2026 20:56 | 1 | 367.07 |
| 10/09/2026 20:56 | 11 | 367.08 |
| 10/09/2026 20:56 | 1 | 367.08 |
| 10/09/2026 20:56 | 1 | 367.08 |
| 10/09/2026 20:55 | 10 | 367.08 |
| 10/09/2026 20:55 | 37 | 367.09 |
| 10/09/2026 20:55 | 3 | 367.09 |
| 10/09/2026 20:55 | 40 | 367.10 |
| 10/09/2026 20:55 | 5 | 367.10 |
| 10/09/2026 20:55 | 22 | 367.10 |
| 10/09/2026 20:55 | 11 | 367.10 |
| 10/09/2026 20:55 | 5 | 367.13 |
| 10/09/2026 20:51 | 10 | 367.255 |
| 10/09/2026 20:51 | 3 | 367.08 |
| 10/09/2026 20:50 | 6 | 367.10 |
| 10/09/2026 20:49 | 14 | 367.13 |
| 10/09/2026 20:49 | 1 | 367.17 |
| 10/09/2026 20:49 | 6 | 367.20 |
| 10/09/2026 20:49 | 6 | 367.23 |
| 10/09/2026 20:49 | 3 | 367.29 |
| 10/09/2026 20:49 | 40 | 367.30 |
| 10/09/2026 20:49 | 6 | 367.32 |
| 10/09/2026 20:49 | 8 | 367.32 |
| 10/09/2026 20:48 | 1 | 367.44 |
| 10/09/2026 20:48 | 3 | 367.49 |
| 10/09/2026 20:48 | 3 | 367.49 |
| 10/09/2026 20:47 | 1 | 367.53 |
| 10/09/2026 20:47 | 9 | 367.58 |
| 10/09/2026 20:47 | 1 | 367.59 |
| 10/09/2026 20:47 | 1 | 367.59 |
| 10/09/2026 20:47 | 40 | 367.60 |
| 10/09/2026 20:46 | 40 | 367.82 |
| 10/09/2026 20:46 | 11 | 367.81 |
| 10/09/2026 20:46 | 6 | 367.81 |
| 10/09/2026 20:46 | 6 | 367.82 |
| 10/09/2026 20:46 | 10 | 367.84 |
| 10/09/2026 20:46 | 10 | 367.87 |
| 10/09/2026 20:46 | 10 | 367.87 |
| 10/09/2026 20:46 | 10 | 367.87 |
| 10/09/2026 20:45 | 40 | 367.87 |
| 10/09/2026 20:43 | 3 | 368.11 |
| 10/09/2026 20:43 | 5 | 368.11 |
| 10/09/2026 20:43 | 2 | 368.12 |
| 10/09/2026 20:43 | 40 | 368.12 |
| 10/09/2026 20:43 | 26 | 368.12 |
| 10/09/2026 20:43 | 4 | 368.25 |
| 10/09/2026 20:43 | 19 | 368.25 |
| 10/09/2026 20:43 | 3 | 368.26 |
| 10/09/2026 20:43 | 1 | 368.26 |
| 10/09/2026 20:42 | 8 | 368.28 |
| 10/09/2026 20:42 | 1 | 368.28 |
| 10/09/2026 20:42 | 1 | 368.28 |
| 10/09/2026 20:42 | 1 | 368.28 |
| 10/09/2026 20:42 | 40 | 368.31 |
| 10/09/2026 20:42 | 40 | 368.31 |
| 10/09/2026 20:42 | 1 | 368.29 |
| 10/09/2026 20:42 | 40 | 368.31 |
| 10/09/2026 20:42 | 5 | 368.31 |
| 10/09/2026 20:42 | 3 | 368.31 |
| 10/09/2026 20:42 | 16 | 368.31 |
| 10/09/2026 20:41 | 1 | 368.34 |
| 10/09/2026 20:41 | 5 | 368.34 |
| 10/09/2026 20:41 | 1 | 368.37 |
| 10/09/2026 20:41 | 12 | 368.40 |
| 10/09/2026 20:41 | 20 | 368.43 |
| 10/09/2026 20:41 | 14 | 368.43 |
| 10/09/2026 20:41 | 13 | 368.47 |
| 10/09/2026 20:41 | 100 | 368.47 |
| 10/09/2026 20:41 | 40 | 368.54 |
| 10/09/2026 20:41 | 40 | 368.54 |
| 10/09/2026 20:41 | 40 | 368.54 |
| 10/09/2026 20:41 | 40 | 368.54 |
| 10/09/2026 20:41 | 20 | 368.54 |
| 10/09/2026 20:41 | 20 | 368.54 |
| 10/09/2026 20:41 | 40 | 368.54 |
| 10/09/2026 20:41 | 40 | 368.54 |
| 10/09/2026 20:41 | 20 | 368.54 |
| 10/09/2026 20:41 | 20 | 368.54 |
| 10/09/2026 20:41 | 40 | 368.54 |
| 10/09/2026 20:41 | 40 | 368.54 |
| 10/09/2026 20:41 | 40 | 368.55 |
| 10/09/2026 20:41 | 40 | 368.56 |
| 10/09/2026 20:41 | 40 | 368.56 |
| 10/09/2026 20:41 | 40 | 368.56 |
| 10/09/2026 20:41 | 40 | 368.56 |
| 10/09/2026 20:41 | 40 | 368.56 |
| 10/09/2026 20:41 | 40 | 368.56 |
| 10/09/2026 20:41 | 40 | 368.56 |
| 10/09/2026 20:41 | 20 | 368.56 |
| 10/09/2026 20:41 | 20 | 368.56 |
| 10/09/2026 20:41 | 40 | 368.56 |
| 10/09/2026 20:41 | 40 | 368.56 |
| 10/09/2026 20:41 | 40 | 368.56 |
| 10/09/2026 20:41 | 40 | 368.57 |
| 10/09/2026 20:40 | 40 | 368.575 |
| 10/09/2026 20:40 | 6 | 368.62 |
| 10/09/2026 20:40 | 13 | 368.62 |
| 10/09/2026 20:40 | 6 | 368.58 |
| 10/09/2026 20:40 | 15 | 368.58 |
| 10/09/2026 20:40 | 19 | 368.58 |
| 10/09/2026 20:40 | 1 | 368.50 |
| 10/09/2026 20:40 | 3 | 368.50 |
| 10/09/2026 20:40 | 40 | 368.50 |
| 10/09/2026 20:40 | 1 | 368.45 |
| 10/09/2026 20:40 | 18 | 368.45 |
| 10/09/2026 20:39 | 2 | 368.37 |
| 10/09/2026 20:39 | 10 | 368.26 |
| 10/09/2026 20:39 | 40 | 368.26 |
| 10/09/2026 20:39 | 40 | 368.25 |
| 10/09/2026 20:39 | 2 | 368.25 |
| 10/09/2026 20:39 | 38 | 368.25 |
| 10/09/2026 20:39 | 28 | 368.24 |
| 10/09/2026 20:39 | 12 | 368.24 |
| 10/09/2026 20:39 | 40 | 368.24 |
| 10/09/2026 20:39 | 40 | 368.23 |
| 10/09/2026 20:39 | 21 | 368.19 |
| 10/09/2026 20:39 | 26 | 368.19 |
| 10/09/2026 20:39 | 5 | 368.19 |
| 10/09/2026 20:39 | 7 | 368.19 |
| 10/09/2026 20:39 | 8 | 368.18 |
| 10/09/2026 20:39 | 2 | 368.18 |
| 10/09/2026 20:39 | 40 | 368.13 |
| 10/09/2026 20:38 | 4 | 368.07 |
| 10/09/2026 20:37 | 7 | 368.07 |
| 10/09/2026 20:37 | 10 | 368.07 |
| 10/09/2026 20:37 | 15 | 368.12 |
| 10/09/2026 20:37 | 2 | 368.12 |
| 10/09/2026 20:36 | 40 | 368.06 |
| 10/09/2026 20:36 | 40 | 368.06 |
| 10/09/2026 20:36 | 40 | 368.06 |
| 10/09/2026 20:36 | 40 | 368.06 |
| 10/09/2026 20:36 | 40 | 368.06 |
| 10/09/2026 20:36 | 40 | 368.06 |
| 10/09/2026 20:36 | 40 | 368.06 |
| 10/09/2026 20:36 | 40 | 368.06 |
| 10/09/2026 20:36 | 40 | 368.06 |
| 10/09/2026 20:36 | 40 | 368.06 |
| 10/09/2026 20:36 | 40 | 368.06 |
| 10/09/2026 20:36 | 40 | 368.06 |
| 10/09/2026 20:36 | 40 | 368.06 |
| 10/09/2026 20:36 | 40 | 368.06 |
| 10/09/2026 20:36 | 40 | 368.06 |
| 10/09/2026 20:36 | 40 | 368.06 |
| 10/09/2026 20:36 | 40 | 368.06 |
| 10/09/2026 20:36 | 40 | 368.06 |
| 10/09/2026 20:36 | 40 | 368.06 |
| 10/09/2026 20:36 | 40 | 368.06 |
| 10/09/2026 20:36 | 40 | 368.06 |
| 10/09/2026 20:36 | 40 | 368.06 |
| 10/09/2026 20:34 | 7 | 368.18 |
| 10/09/2026 20:34 | 2 | 368.04 |
| 10/09/2026 20:34 | 2 | 368.04 |
| 10/09/2026 20:32 | 40 | 368.00 |
| 10/09/2026 20:32 | 40 | 368.00 |
| 10/09/2026 20:32 | 40 | 368.00 |
| 10/09/2026 20:32 | 2 | 367.88 |
| 10/09/2026 20:32 | 21 | 367.95 |
| 10/09/2026 20:32 | 1 | 368.03 |
| 10/09/2026 20:31 | 40 | 368.01 |
| 10/09/2026 20:30 | 6 | 367.97 |
| 10/09/2026 20:30 | 19 | 368.00 |
| 10/09/2026 20:30 | 40 | 368.01 |
| 10/09/2026 20:30 | 7 | 368.00 |
| 10/09/2026 20:30 | 9 | 368.00 |
| 10/09/2026 20:30 | 1 | 368.01 |
| 10/09/2026 20:30 | 12 | 368.01 |
| 10/09/2026 20:30 | 4 | 368.01 |
| 10/09/2026 20:30 | 28 | 368.02 |
| 10/09/2026 20:30 | 7 | 368.02 |
| 10/09/2026 20:30 | 5 | 368.02 |
| 10/09/2026 20:30 | 4 | 368.07 |
| 10/09/2026 20:30 | 40 | 368.07 |
| 10/09/2026 20:30 | 40 | 368.07 |
| 10/09/2026 20:30 | 1 | 368.10 |
| 10/09/2026 20:29 | 1 | 368.11 |
| 10/09/2026 20:29 | 2 | 368.195 |
| 10/09/2026 20:29 | 2 | 368.14 |
| 10/09/2026 20:29 | 10 | 368.195 |
| 10/09/2026 20:29 | 40 | 368.19 |
| 10/09/2026 20:28 | 40 | 368.195 |
| 10/09/2026 20:28 | 3 | 368.14 |
| 10/09/2026 20:28 | 40 | 368.24 |
| 10/09/2026 20:27 | 37 | 368.24 |
| 10/09/2026 20:27 | 3 | 368.24 |
| 10/09/2026 20:27 | 40 | 368.24 |
| 10/09/2026 20:27 | 80 | 368.24 |
| 10/09/2026 20:27 | 20 | 368.24 |
| 10/09/2026 20:27 | 20 | 368.24 |
| 10/09/2026 20:27 | 10 | 368.16 |
| 10/09/2026 20:27 | 40 | 368.24 |
| 10/09/2026 20:27 | 40 | 368.24 |
| 10/09/2026 20:27 | 19 | 368.245 |
| 10/09/2026 20:27 | 40 | 368.24 |
| 10/09/2026 20:27 | 20 | 368.24 |
| 10/09/2026 20:27 | 13 | 368.24 |
| 10/09/2026 20:27 | 13 | 368.24 |
| 10/09/2026 20:27 | 1 | 368.24 |
| 10/09/2026 20:27 | 1 | 368.24 |
| 10/09/2026 20:26 | 35 | 368.12 |
| 10/09/2026 20:26 | 4 | 368.12 |
| 10/09/2026 20:26 | 1 | 368.12 |
| 10/09/2026 20:26 | 40 | 368.12 |
| 10/09/2026 20:26 | 10 | 368.13 |
| 10/09/2026 20:26 | 40 | 368.13 |
| 10/09/2026 20:26 | 40 | 368.13 |
| 10/09/2026 20:26 | 23 | 368.12 |
| 10/09/2026 20:26 | 17 | 368.12 |
| 10/09/2026 20:25 | 40 | 368.12 |
| 10/09/2026 20:25 | 10 | 368.12 |
| 10/09/2026 20:25 | 3 | 368.12 |
| 10/09/2026 20:25 | 22 | 368.12 |
| 10/09/2026 20:25 | 5 | 368.12 |
| 10/09/2026 20:25 | 40 | 368.12 |
| 10/09/2026 20:25 | 40 | 368.12 |
| 10/09/2026 20:25 | 40 | 368.12 |
| 10/09/2026 20:24 | 40 | 368.12 |
| 10/09/2026 20:24 | 59 | 368.04 |
| 10/09/2026 20:24 | 1 | 368.05 |
| 10/09/2026 20:24 | 1 | 368.05 |
| 10/09/2026 20:24 | 40 | 368.18 |
| 10/09/2026 20:23 | 40 | 368.18 |
| 10/09/2026 20:23 | 40 | 368.18 |
| 10/09/2026 20:23 | 40 | 368.18 |
| 10/09/2026 20:23 | 40 | 368.18 |
| 10/09/2026 20:23 | 40 | 368.18 |
| 10/09/2026 20:23 | 40 | 368.18 |
| 10/09/2026 20:23 | 40 | 368.18 |
| 10/09/2026 20:23 | 40 | 368.18 |
| 10/09/2026 20:23 | 1 | 368.18 |
| 10/09/2026 20:23 | 40 | 368.18 |
| 10/09/2026 20:23 | 8 | 368.18 |
| 10/09/2026 20:23 | 32 | 368.18 |
| 10/09/2026 20:21 | 40 | 368.01 |
| 10/09/2026 20:21 | 20 | 368.17 |
| 10/09/2026 20:21 | 1 | 368.16 |
| 10/09/2026 20:21 | 2 | 368.14 |
| 10/09/2026 20:21 | 2 | 368.14 |
| 10/09/2026 20:21 | 1 | 368.14 |
| 10/09/2026 20:21 | 4 | 368.14 |
| 10/09/2026 20:21 | 83 | 368.08 |
| 10/09/2026 20:21 | 3 | 368.08 |
| 10/09/2026 20:21 | 1 | 368.07 |
| 10/09/2026 20:21 | 15 | 368.07 |
| 10/09/2026 20:21 | 3 | 367.96 |
| 10/09/2026 20:21 | 40 | 367.96 |
| 10/09/2026 20:21 | 16 | 367.96 |
| 10/09/2026 20:21 | 24 | 367.96 |
| 10/09/2026 20:21 | 40 | 367.96 |
| 10/09/2026 20:21 | 40 | 367.96 |
| 10/09/2026 20:21 | 40 | 367.96 |
| 10/09/2026 20:21 | 40 | 367.96 |
| 10/09/2026 20:20 | 40 | 367.85 |
| 10/09/2026 20:20 | 40 | 367.86 |
| 10/09/2026 20:20 | 40 | 367.83 |
| 10/09/2026 20:19 | 40 | 367.96 |
| 10/09/2026 20:19 | 25 | 367.96 |
| 10/09/2026 20:19 | 9 | 367.96 |
| 10/09/2026 20:19 | 6 | 367.96 |
| 10/09/2026 20:19 | 4 | 367.95 |
| 10/09/2026 20:19 | 3 | 367.95 |
| 10/09/2026 20:19 | 40 | 367.96 |
| 10/09/2026 20:19 | 40 | 367.96 |
| 10/09/2026 20:19 | 40 | 367.96 |
| 10/09/2026 20:19 | 28 | 367.96 |
| 10/09/2026 20:19 | 40 | 367.96 |
| 10/09/2026 20:19 | 40 | 367.96 |
| 10/09/2026 20:19 | 40 | 367.96 |
| 10/09/2026 20:19 | 40 | 367.96 |
| 10/09/2026 20:19 | 4 | 367.96 |
| 10/09/2026 20:19 | 37 | 367.96 |
| 10/09/2026 20:19 | 3 | 367.96 |
| 10/09/2026 20:19 | 1 | 368.025 |
| 10/09/2026 20:18 | 12 | 367.95 |
| 10/09/2026 20:18 | 40 | 367.95 |
| 10/09/2026 20:18 | 40 | 367.95 |
| 10/09/2026 20:17 | 23 | 367.95 |
| 10/09/2026 20:17 | 27 | 367.95 |
| 10/09/2026 20:17 | 13 | 367.95 |
| 10/09/2026 20:17 | 1 | 367.86 |
| 10/09/2026 20:17 | 40 | 367.95 |
| 10/09/2026 20:17 | 40 | 367.95 |
| 10/09/2026 20:17 | 40 | 367.95 |
| 10/09/2026 20:17 | 1 | 367.955 |
| 10/09/2026 20:16 | 40 | 367.955 |
| 10/09/2026 20:16 | 9 | 367.92 |
| 10/09/2026 20:16 | 3 | 367.93 |
| 10/09/2026 20:16 | 1 | 367.93 |
| 10/09/2026 20:16 | 3 | 367.93 |
| 10/09/2026 20:16 | 1 | 367.95 |
| 10/09/2026 20:16 | 40 | 368.03 |
| 10/09/2026 20:16 | 3 | 368.03 |
| 10/09/2026 20:15 | 40 | 368.03 |
| 10/09/2026 20:15 | 40 | 368.03 |
| 10/09/2026 20:15 | 39 | 367.97 |
| 10/09/2026 20:15 | 1 | 367.97 |
| 10/09/2026 20:15 | 39 | 367.97 |
| 10/09/2026 20:14 | 1 | 367.97 |
| 10/09/2026 20:14 | 40 | 367.97 |
| 10/09/2026 20:14 | 40 | 367.97 |
| 10/09/2026 20:14 | 36 | 367.97 |
| 10/09/2026 20:14 | 2 | 367.97 |
| 10/09/2026 20:14 | 2 | 367.97 |
| 10/09/2026 20:14 | 40 | 367.97 |
| 10/09/2026 20:14 | 40 | 367.97 |
| 10/09/2026 20:14 | 40 | 367.97 |
| 10/09/2026 20:14 | 40 | 367.97 |
| 10/09/2026 20:14 | 40 | 367.975 |
| 10/09/2026 20:14 | 2 | 368.05 |
| 10/09/2026 20:14 | 8 | 368.05 |
| 10/09/2026 20:14 | 40 | 367.93 |
| 10/09/2026 20:14 | 3 | 367.93 |
| 10/09/2026 20:14 | 100 | 368.00 |
| 10/09/2026 20:14 | 1 | 368.04 |
| 10/09/2026 20:14 | 1 | 368.04 |
| 10/09/2026 20:14 | 3 | 368.04 |
| 10/09/2026 20:12 | 100 | 367.81 |
| 10/09/2026 20:12 | 40 | 367.91 |
| 10/09/2026 20:12 | 40 | 367.91 |
| 10/09/2026 20:12 | 1 | 367.81 |
| 10/09/2026 20:12 | 8 | 367.82 |
| 10/09/2026 20:12 | 40 | 367.91 |
| 10/09/2026 20:12 | 40 | 367.93 |
| 10/09/2026 20:12 | 29 | 367.88 |
| 10/09/2026 20:12 | 6 | 367.94 |
| 10/09/2026 20:11 | 13 | 368.00 |
| 10/09/2026 20:11 | 14 | 368.00 |
| 10/09/2026 20:11 | 5 | 368.08 |
| 10/09/2026 20:11 | 30 | 368.08 |
| 10/09/2026 20:11 | 40 | 368.22 |
| 10/09/2026 20:11 | 40 | 368.24 |
| 10/09/2026 20:11 | 40 | 368.24 |
| 10/09/2026 20:10 | 40 | 368.20 |
| 10/09/2026 20:10 | 40 | 368.20 |
| 10/09/2026 20:10 | 40 | 368.20 |
| 10/09/2026 20:09 | 40 | 368.20 |
| 10/09/2026 20:09 | 16 | 368.01 |
| 10/09/2026 20:09 | 1 | 368.03 |
| 10/09/2026 20:09 | 31 | 368.07 |
| 10/09/2026 20:09 | 1 | 368.14 |
| 10/09/2026 20:08 | 40 | 368.205 |
| 10/09/2026 20:08 | 4 | 368.21 |
| 10/09/2026 20:08 | 4 | 368.21 |
| 10/09/2026 20:08 | 40 | 368.22 |
| 10/09/2026 20:08 | 40 | 368.31 |
| 10/09/2026 20:08 | 20 | 368.31 |
| 10/09/2026 20:08 | 40 | 368.31 |
| 10/09/2026 20:08 | 40 | 368.31 |
| 10/09/2026 20:08 | 20 | 368.32 |
| 10/09/2026 20:08 | 20 | 368.32 |
| 10/09/2026 20:08 | 40 | 368.32 |
| 10/09/2026 20:08 | 40 | 368.32 |
| 10/09/2026 20:08 | 40 | 368.32 |
| 10/09/2026 20:07 | 40 | 368.21 |
| 10/09/2026 20:07 | 40 | 368.21 |
| 10/09/2026 20:07 | 40 | 368.21 |
| 10/09/2026 20:06 | 36 | 368.21 |
| 10/09/2026 20:06 | 2 | 368.21 |
| 10/09/2026 20:06 | 2 | 368.21 |
| 10/09/2026 20:06 | 40 | 368.30 |
| 10/09/2026 20:06 | 40 | 368.30 |
| 10/09/2026 20:05 | 40 | 368.30 |
| 10/09/2026 20:05 | 40 | 368.30 |
| 10/09/2026 20:05 | 40 | 368.30 |
| 10/09/2026 20:05 | 40 | 368.30 |
| 10/09/2026 20:04 | 32 | 368.30 |
| 10/09/2026 20:04 | 8 | 368.30 |
| 10/09/2026 20:04 | 40 | 368.30 |
| 10/09/2026 20:04 | 40 | 368.30 |
| 10/09/2026 20:04 | 40 | 368.30 |
| 10/09/2026 20:04 | 40 | 368.30 |
| 10/09/2026 20:04 | 24 | 368.07 |
| 10/09/2026 20:04 | 40 | 368.30 |
| 10/09/2026 20:04 | 1 | 368.25 |
| 10/09/2026 20:04 | 13 | 368.25 |
| 10/09/2026 20:04 | 24 | 368.25 |
| 10/09/2026 20:04 | 16 | 368.25 |
| 10/09/2026 20:04 | 40 | 368.30 |
| 10/09/2026 20:04 | 3 | 368.30 |
| 10/09/2026 20:04 | 40 | 368.30 |
| 10/09/2026 20:04 | 40 | 368.30 |
| 10/09/2026 20:03 | 31 | 368.30 |
| 10/09/2026 20:03 | 9 | 368.30 |
| 10/09/2026 20:03 | 40 | 368.30 |
| 10/09/2026 20:03 | 28 | 368.30 |
| 10/09/2026 20:03 | 12 | 368.30 |
| 10/09/2026 20:03 | 40 | 368.30 |
| 10/09/2026 20:02 | 40 | 368.08 |
| 10/09/2026 20:02 | 13 | 368.07 |
| 10/09/2026 20:02 | 40 | 368.28 |
| 10/09/2026 20:02 | 40 | 368.42 |
| 10/09/2026 20:02 | 40 | 368.42 |
| 10/09/2026 20:02 | 6 | 368.43 |
| 10/09/2026 20:02 | 40 | 368.43 |
| 10/09/2026 20:01 | 40 | 368.435 |
| 10/09/2026 20:01 | 1 | 368.40 |
| 10/09/2026 20:01 | 19 | 368.41 |
| 10/09/2026 20:00 | 40 | 368.52 |
| 10/09/2026 20:00 | 6 | 368.44 |
| 10/09/2026 20:00 | 1 | 368.44 |
| 10/09/2026 20:00 | 19 | 368.60 |
| 10/09/2026 20:00 | 4 | 368.62 |
| 10/09/2026 20:00 | 8 | 368.62 |
| 10/09/2026 20:00 | 1 | 368.62 |
| 10/09/2026 20:00 | 40 | 368.62 |
| 10/09/2026 20:00 | 40 | 368.62 |
| 10/09/2026 20:00 | 40 | 368.62 |
| 10/09/2026 20:00 | 40 | 368.62 |
| 10/09/2026 20:00 | 40 | 368.62 |
| 10/09/2026 20:00 | 8 | 368.62 |
| 10/09/2026 20:00 | 40 | 368.62 |
| 10/09/2026 20:00 | 7 | 368.62 |
| 10/09/2026 20:00 | 33 | 368.62 |
| 10/09/2026 20:00 | 40 | 368.62 |
| 10/09/2026 20:00 | 40 | 368.62 |
| 10/09/2026 20:00 | 40 | 368.62 |
| 10/09/2026 20:00 | 40 | 368.62 |
| 10/09/2026 19:59 | 3 | 368.78 |
| 10/09/2026 19:59 | 1 | 368.78 |
| 10/09/2026 19:59 | 7 | 368.74 |
| 10/09/2026 19:59 | 7 | 368.74 |
| 10/09/2026 19:59 | 1 | 368.74 |
| 10/09/2026 19:58 | 39 | 368.29 |
| 10/09/2026 19:58 | 1 | 368.32 |
| 10/09/2026 19:58 | 3 | 368.27 |
| 10/09/2026 19:58 | 19 | 368.22 |
| 10/09/2026 19:58 | 1 | 368.20 |
| 10/09/2026 19:58 | 40 | 368.14 |
| 10/09/2026 19:58 | 14 | 368.13 |
| 10/09/2026 19:58 | 80 | 368.13 |
| 10/09/2026 19:58 | 14 | 368.12 |
| 10/09/2026 19:58 | 40 | 368.12 |
| 10/09/2026 19:58 | 2 | 368.05 |
| 10/09/2026 19:58 | 10 | 368.05 |
| 10/09/2026 19:58 | 7 | 368.04 |
| 10/09/2026 19:58 | 40 | 368.04 |
| 10/09/2026 19:58 | 40 | 368.04 |
| 10/09/2026 19:58 | 40 | 368.04 |
| 10/09/2026 19:58 | 1 | 368.04 |
| 10/09/2026 19:58 | 40 | 368.03 |
| 10/09/2026 19:58 | 40 | 367.89 |
| 10/09/2026 19:58 | 70 | 367.85 |
| 10/09/2026 19:57 | 40 | 367.76 |
| 10/09/2026 19:57 | 11 | 367.68 |
| 10/09/2026 19:57 | 1 | 367.68 |
| 10/09/2026 19:57 | 40 | 367.86 |
| 10/09/2026 19:57 | 12 | 367.86 |
| 10/09/2026 19:57 | 27 | 367.86 |
| 10/09/2026 19:57 | 1 | 367.86 |
| 10/09/2026 19:57 | 6 | 367.69 |
| 10/09/2026 19:56 | 40 | 367.86 |
| 10/09/2026 19:56 | 40 | 367.93 |
| 10/09/2026 19:56 | 40 | 367.93 |
| 10/09/2026 19:56 | 40 | 367.94 |
| 10/09/2026 19:56 | 40 | 367.94 |
| 10/09/2026 19:56 | 40 | 367.95 |
| 10/09/2026 19:56 | 40 | 367.95 |
| 10/09/2026 19:56 | 40 | 367.95 |
| 10/09/2026 19:56 | 40 | 367.95 |
| 10/09/2026 19:56 | 40 | 367.95 |
| 10/09/2026 19:56 | 40 | 367.95 |
| 10/09/2026 19:56 | 40 | 367.95 |
| 10/09/2026 19:56 | 1 | 367.99 |
| 10/09/2026 19:52 | 40 | 367.67 |
| 10/09/2026 19:52 | 40 | 367.67 |
| 10/09/2026 19:52 | 40 | 367.70 |
| 10/09/2026 19:52 | 40 | 367.70 |
| 10/09/2026 19:51 | 40 | 367.70 |
| 10/09/2026 19:51 | 40 | 367.70 |
| 10/09/2026 19:51 | 2 | 367.70 |
| 10/09/2026 19:51 | 38 | 367.70 |
| 10/09/2026 19:51 | 40 | 367.70 |
| 10/09/2026 19:51 | 40 | 367.70 |
| 10/09/2026 19:49 | 40 | 367.42 |
| 10/09/2026 19:49 | 80 | 367.43 |
| 10/09/2026 19:49 | 12 | 367.39 |
| 10/09/2026 19:49 | 1 | 367.39 |
| 10/09/2026 19:49 | 59 | 367.38 |
| 10/09/2026 19:49 | 60 | 367.37 |
| 10/09/2026 19:49 | 19 | 367.36 |
| 10/09/2026 19:49 | 40 | 367.36 |
| 10/09/2026 19:49 | 19 | 367.36 |
| 10/09/2026 19:49 | 40 | 367.36 |
| 10/09/2026 19:49 | 61 | 367.35 |
| 10/09/2026 19:49 | 40 | 367.32 |
| 10/09/2026 19:49 | 40 | 367.32 |
| 10/09/2026 19:49 | 40 | 367.32 |
| 10/09/2026 19:49 | 42 | 367.32 |
| 10/09/2026 19:48 | 39 | 367.19 |
| 10/09/2026 19:48 | 1 | 367.19 |
| 10/09/2026 19:46 | 1 | 367.03 |
| 10/09/2026 19:46 | 12 | 367.13 |
| 10/09/2026 19:46 | 40 | 367.20 |
| 10/09/2026 19:46 | 40 | 367.20 |
| 10/09/2026 19:46 | 3 | 367.20 |
| 10/09/2026 19:46 | 1 | 367.20 |
| 10/09/2026 19:46 | 3 | 367.20 |
| 10/09/2026 19:46 | 1 | 367.20 |
| 10/09/2026 19:46 | 17 | 367.20 |
| 10/09/2026 19:46 | 20 | 367.20 |
| 10/09/2026 19:46 | 20 | 367.20 |
| 10/09/2026 19:46 | 10 | 367.21 |
| 10/09/2026 19:46 | 1 | 367.23 |
| 10/09/2026 19:46 | 20 | 367.24 |
| 10/09/2026 19:46 | 1 | 367.31 |
| 10/09/2026 19:45 | 2 | 367.39 |
| 10/09/2026 19:45 | 8 | 367.45 |
| 10/09/2026 19:45 | 1 | 367.45 |
| 10/09/2026 19:45 | 40 | 367.45 |
| 10/09/2026 19:44 | 11 | 367.63 |
| 10/09/2026 19:44 | 8 | 367.63 |
| 10/09/2026 19:44 | 40 | 367.63 |
| 10/09/2026 19:44 | 40 | 367.63 |
| 10/09/2026 19:44 | 40 | 367.63 |
| 10/09/2026 19:44 | 33 | 367.63 |
| 10/09/2026 19:44 | 4 | 367.64 |
| 10/09/2026 19:44 | 8 | 367.64 |
| 10/09/2026 19:44 | 40 | 367.64 |
| 10/09/2026 19:44 | 1 | 367.64 |
| 10/09/2026 19:44 | 7 | 367.63 |
| 10/09/2026 19:44 | 100 | 367.64 |
| 10/09/2026 19:44 | 40 | 367.64 |
| 10/09/2026 19:44 | 1 | 367.65 |
| 10/09/2026 19:44 | 100 | 367.68 |
| 10/09/2026 19:44 | 2 | 367.78 |
| 10/09/2026 19:43 | 19 | 367.51 |
| 10/09/2026 19:43 | 19 | 367.51 |
| 10/09/2026 19:43 | 40 | 367.50 |
| 10/09/2026 19:43 | 1 | 367.49 |
| 10/09/2026 19:43 | 1 | 367.48 |
| 10/09/2026 19:43 | 1 | 367.36 |
| 10/09/2026 19:43 | 4 | 367.29 |
| 10/09/2026 19:43 | 6 | 367.29 |
| 10/09/2026 19:43 | 5 | 367.29 |
| 10/09/2026 19:43 | 1 | 367.29 |
| 10/09/2026 19:43 | 1 | 367.29 |
| 10/09/2026 19:43 | 12 | 367.28 |
| 10/09/2026 19:43 | 1 | 367.28 |
| 10/09/2026 19:43 | 20 | 367.28 |
| 10/09/2026 19:43 | 1 | 367.27 |
| 10/09/2026 19:43 | 40 | 367.27 |
| 10/09/2026 19:41 | 9 | 367.04 |
| 10/09/2026 19:40 | 100 | 367.045 |
| 10/09/2026 19:40 | 11 | 367.04 |
| 10/09/2026 19:40 | 12 | 367.07 |
| 10/09/2026 19:40 | 1 | 367.08 |
| 10/09/2026 19:40 | 30 | 367.08 |
| 10/09/2026 19:40 | 12 | 367.08 |
| 10/09/2026 19:40 | 14 | 367.08 |
| 10/09/2026 19:40 | 30 | 367.08 |
| 10/09/2026 19:40 | 40 | 367.08 |
| 10/09/2026 19:39 | 10 | 367.08 |
| 10/09/2026 19:39 | 70 | 367.09 |
| 10/09/2026 19:39 | 1 | 367.09 |
| 10/09/2026 19:39 | 17 | 367.10 |
| 10/09/2026 19:39 | 4 | 367.10 |
| 10/09/2026 19:39 | 3 | 367.11 |
| 10/09/2026 19:39 | 3 | 367.11 |
| 10/09/2026 19:39 | 3 | 367.12 |
| 10/09/2026 19:39 | 8 | 367.17 |
| 10/09/2026 19:39 | 20 | 367.19 |
| 10/09/2026 19:38 | 40 | 367.32 |
| 10/09/2026 19:37 | 28 | 367.23 |
| 10/09/2026 19:37 | 40 | 367.32 |
| 10/09/2026 19:37 | 31 | 367.32 |
| 10/09/2026 19:37 | 9 | 367.32 |
| 10/09/2026 19:37 | 40 | 367.32 |
| 10/09/2026 19:36 | 4 | 367.32 |
| 10/09/2026 19:36 | 2 | 367.33 |
| 10/09/2026 19:36 | 2 | 367.33 |
| 10/09/2026 19:36 | 2 | 367.33 |
| 10/09/2026 19:36 | 1 | 367.33 |
| 10/09/2026 19:36 | 3 | 367.33 |
| 10/09/2026 19:36 | 4 | 367.33 |
| 10/09/2026 19:36 | 8 | 367.33 |
| 10/09/2026 19:36 | 40 | 367.33 |
| 10/09/2026 19:36 | 5 | 367.36 |
| 10/09/2026 19:36 | 60 | 367.36 |
| 10/09/2026 19:36 | 40 | 367.48 |
| 10/09/2026 19:36 | 40 | 367.48 |
| 10/09/2026 19:36 | 94 | 367.60 |
| 10/09/2026 19:36 | 26 | 367.60 |
| 10/09/2026 19:36 | 74 | 367.60 |
| 10/09/2026 19:36 | 67 | 367.60 |
| 10/09/2026 19:36 | 22 | 367.60 |
| 10/09/2026 19:36 | 38 | 367.60 |
| 10/09/2026 19:36 | 100 | 367.60 |
| 10/09/2026 19:35 | 40 | 367.34 |
| 10/09/2026 19:35 | 25 | 367.46 |
| 10/09/2026 19:35 | 1 | 367.46 |
| 10/09/2026 19:35 | 4 | 367.46 |
| 10/09/2026 19:35 | 7 | 367.46 |
| 10/09/2026 19:35 | 2 | 367.395 |
| 10/09/2026 19:35 | 4 | 367.36 |
| 10/09/2026 19:35 | 4 | 367.36 |
| 10/09/2026 19:35 | 4 | 367.36 |
| 10/09/2026 19:34 | 1 | 367.44 |
| 10/09/2026 19:34 | 40 | 367.44 |
| 10/09/2026 19:34 | 40 | 367.44 |
| 10/09/2026 19:34 | 4 | 367.44 |
| 10/09/2026 19:34 | 80 | 367.44 |
| 10/09/2026 19:34 | 40 | 367.39 |
| 10/09/2026 19:33 | 100 | 367.11 |
| 10/09/2026 19:33 | 2 | 366.85 |
| 10/09/2026 19:33 | 25 | 366.98 |
| 10/09/2026 19:33 | 45 | 366.98 |
| 10/09/2026 19:33 | 9 | 366.88 |
| 10/09/2026 19:33 | 71 | 366.88 |
| 10/09/2026 19:33 | 10 | 366.88 |
| 10/09/2026 19:33 | 100 | 366.885 |
| 10/09/2026 19:33 | 10 | 366.885 |
| 10/09/2026 19:33 | 100 | 366.89 |
| 10/09/2026 19:33 | 1 | 366.89 |
| 10/09/2026 19:33 | 18 | 366.90 |
| 10/09/2026 19:33 | 38 | 366.90 |
| 10/09/2026 19:33 | 1 | 366.91 |
| 10/09/2026 19:33 | 3 | 366.91 |
| 10/09/2026 19:33 | 3 | 366.91 |
| 10/09/2026 19:33 | 3 | 366.91 |
| 10/09/2026 19:33 | 24 | 366.91 |
| 10/09/2026 19:33 | 10 | 367.03 |
| 10/09/2026 19:33 | 1 | 367.03 |
| 10/09/2026 19:33 | 8 | 367.04 |
| 10/09/2026 19:33 | 8 | 367.07 |
| 10/09/2026 19:33 | 37 | 367.08 |
| 10/09/2026 19:33 | 3 | 367.08 |
| 10/09/2026 19:33 | 4 | 367.09 |
| 10/09/2026 19:33 | 1 | 367.09 |
| 10/09/2026 19:33 | 6 | 367.11 |
| 10/09/2026 19:32 | 40 | 367.23 |
| 10/09/2026 19:32 | 40 | 367.23 |
| 10/09/2026 19:32 | 40 | 367.25 |
| 10/09/2026 19:32 | 1 | 367.15 |
| 10/09/2026 19:32 | 3 | 367.15 |
| 10/09/2026 19:32 | 1 | 367.17 |
| 10/09/2026 19:32 | 8 | 367.18 |
| 10/09/2026 19:32 | 33 | 367.28 |
| 10/09/2026 19:31 | 4 | 367.28 |
| 10/09/2026 19:31 | 3 | 367.28 |
| 10/09/2026 19:30 | 4 | 367.28 |
| 10/09/2026 19:30 | 1 | 367.28 |
| 10/09/2026 19:30 | 20 | 367.29 |
| 10/09/2026 19:30 | 11 | 367.29 |
| 10/09/2026 19:30 | 40 | 367.29 |
| 10/09/2026 19:29 | 30 | 367.35 |
| 10/09/2026 19:29 | 40 | 367.35 |
| 10/09/2026 19:29 | 40 | 367.35 |
| 10/09/2026 19:29 | 40 | 367.38 |
| 10/09/2026 19:29 | 40 | 367.38 |
| 10/09/2026 19:28 | 1 | 367.28 |
| 10/09/2026 19:28 | 1 | 367.28 |
| 10/09/2026 19:27 | 5 | 367.18 |
| 10/09/2026 19:27 | 3 | 367.18 |
| 10/09/2026 19:24 | 43 | 367.37 |
| 10/09/2026 19:24 | 20 | 367.37 |
| 10/09/2026 19:24 | 40 | 367.36 |
| 10/09/2026 19:23 | 40 | 367.10 |
| 10/09/2026 19:23 | 2 | 367.15 |
| 10/09/2026 19:23 | 4 | 367.15 |
| 10/09/2026 19:23 | 3 | 367.16 |
| 10/09/2026 19:23 | 4 | 367.18 |
| 10/09/2026 19:23 | 20 | 367.22 |
| 10/09/2026 19:23 | 1 | 367.29 |
| 10/09/2026 19:23 | 11 | 367.37 |
| 10/09/2026 19:23 | 1 | 367.37 |
| 10/09/2026 19:23 | 28 | 367.37 |
| 10/09/2026 19:23 | 40 | 367.37 |
| 10/09/2026 19:23 | 40 | 367.38 |
| 10/09/2026 19:23 | 37 | 367.38 |
| 10/09/2026 19:23 | 3 | 367.38 |
| 10/09/2026 19:22 | 40 | 367.34 |
| 10/09/2026 19:22 | 4 | 367.35 |
| 10/09/2026 19:22 | 23 | 367.35 |
| 10/09/2026 19:22 | 14 | 367.35 |
| 10/09/2026 19:22 | 8 | 367.34 |
| 10/09/2026 19:22 | 1 | 367.34 |
| 10/09/2026 19:17 | 4 | 367.18 |
| 10/09/2026 19:17 | 1 | 367.205 |
| 10/09/2026 19:17 | 40 | 367.25 |
| 10/09/2026 19:17 | 40 | 367.25 |
| 10/09/2026 19:17 | 4 | 367.25 |
| 10/09/2026 19:17 | 40 | 367.25 |
| 10/09/2026 19:16 | 40 | 367.25 |
| 10/09/2026 19:16 | 40 | 367.25 |
| 10/09/2026 19:16 | 39 | 367.25 |
| 10/09/2026 19:16 | 1 | 367.25 |
| 10/09/2026 19:14 | 40 | 367.25 |
| 10/09/2026 19:14 | 8 | 367.11 |
| 10/09/2026 19:13 | 40 | 367.16 |
| 10/09/2026 19:13 | 40 | 367.16 |
| 10/09/2026 19:13 | 4 | 367.22 |
| 10/09/2026 19:13 | 4 | 367.23 |
| 10/09/2026 19:13 | 40 | 367.27 |
| 10/09/2026 19:13 | 40 | 367.27 |
| 10/09/2026 19:13 | 40 | 367.27 |
| 10/09/2026 19:13 | 12 | 367.27 |
| 10/09/2026 19:13 | 2 | 367.26 |
| 10/09/2026 19:12 | 1 | 367.02 |
| 10/09/2026 19:12 | 100 | 367.06 |
| 10/09/2026 19:10 | 13 | 366.95 |
| 10/09/2026 19:10 | 11 | 366.95 |
| 10/09/2026 19:10 | 4 | 367.00 |
| 10/09/2026 19:10 | 8 | 367.00 |
| 10/09/2026 19:10 | 4 | 367.01 |
| 10/09/2026 19:10 | 115 | 367.01 |
| 10/09/2026 19:10 | 8 | 367.06 |
| 10/09/2026 19:10 | 5 | 367.01 |
| 10/09/2026 19:10 | 40 | 367.02 |
| 10/09/2026 19:10 | 100 | 367.02 |
| 10/09/2026 19:10 | 100 | 367.06 |
| 10/09/2026 19:10 | 65 | 367.06 |
| 10/09/2026 19:09 | 19 | 367.04 |
| 10/09/2026 19:09 | 12 | 367.05 |
| 10/09/2026 19:09 | 40 | 367.32 |
| 10/09/2026 19:09 | 40 | 367.32 |
| 10/09/2026 19:08 | 100 | 367.40 |
| 10/09/2026 19:08 | 1 | 367.40 |
| 10/09/2026 19:08 | 3 | 367.40 |
| 10/09/2026 19:07 | 40 | 367.31 |
| 10/09/2026 19:07 | 40 | 367.31 |
| 10/09/2026 19:07 | 40 | 367.31 |
| 10/09/2026 19:06 | 6 | 367.31 |
| 10/09/2026 19:06 | 40 | 367.31 |
| 10/09/2026 19:04 | 40 | 367.31 |
| 10/09/2026 19:03 | 40 | 367.31 |
| 10/09/2026 19:02 | 40 | 367.31 |
| 10/09/2026 19:02 | 40 | 367.32 |
| 10/09/2026 19:02 | 40 | 367.32 |
| 10/09/2026 19:02 | 1 | 367.04 |
| 10/09/2026 19:02 | 1 | 367.04 |
| 10/09/2026 19:02 | 10 | 367.16 |
| 10/09/2026 19:01 | 40 | 366.96 |
| 10/09/2026 19:00 | 19 | 366.92 |
| 10/09/2026 19:00 | 1 | 366.92 |
| 10/09/2026 19:00 | 1 | 366.91 |
| 10/09/2026 18:59 | 1 | 366.69 |
| 10/09/2026 18:59 | 40 | 366.69 |
| 10/09/2026 18:59 | 40 | 366.62 |
| 10/09/2026 18:59 | 8 | 366.65 |
| 10/09/2026 18:59 | 70 | 366.62 |
| 10/09/2026 18:59 | 12 | 366.39 |
| 10/09/2026 18:59 | 70 | 366.44 |
| 10/09/2026 18:58 | 12 | 366.52 |
| 10/09/2026 18:58 | 40 | 366.52 |
| 10/09/2026 18:58 | 1 | 366.52 |
| 10/09/2026 18:58 | 30 | 366.51 |
| 10/09/2026 18:58 | 40 | 366.51 |
| 10/09/2026 18:58 | 10 | 366.51 |
| 10/09/2026 18:58 | 8 | 366.50 |
| 10/09/2026 18:58 | 12 | 366.50 |
| 10/09/2026 18:58 | 8 | 366.50 |
| 10/09/2026 18:58 | 40 | 366.50 |
| 10/09/2026 18:58 | 40 | 366.45 |
| 10/09/2026 18:58 | 1 | 366.28 |
| 10/09/2026 18:58 | 1 | 366.32 |
| 10/09/2026 18:58 | 1 | 366.32 |
| 10/09/2026 18:58 | 1 | 366.32 |
| 10/09/2026 18:58 | 3 | 366.34 |
| 10/09/2026 18:57 | 40 | 366.46 |
| 10/09/2026 18:57 | 40 | 366.46 |
| 10/09/2026 18:57 | 40 | 366.50 |
| 10/09/2026 18:56 | 40 | 366.32 |
| 10/09/2026 18:54 | 40 | 366.32 |
| 10/09/2026 18:54 | 4 | 366.33 |
| 10/09/2026 18:54 | 2 | 366.33 |
| 10/09/2026 18:54 | 60 | 366.33 |
| 10/09/2026 18:53 | 2 | 366.35 |
| 10/09/2026 18:53 | 3 | 366.36 |
| 10/09/2026 18:53 | 3 | 366.36 |
| 10/09/2026 18:52 | 40 | 366.50 |
| 10/09/2026 18:52 | 40 | 366.50 |
| 10/09/2026 18:52 | 40 | 366.59 |
| 10/09/2026 18:52 | 18 | 366.48 |
| 10/09/2026 18:52 | 2 | 366.48 |
| 10/09/2026 18:51 | 40 | 366.59 |
| 10/09/2026 18:51 | 40 | 366.77 |
| 10/09/2026 18:49 | 40 | 366.715 |
| 10/09/2026 18:48 | 6 | 366.76 |
| 10/09/2026 18:48 | 2 | 366.78 |
| 10/09/2026 18:48 | 11 | 366.87 |
| 10/09/2026 18:48 | 18 | 366.92 |
| 10/09/2026 18:48 | 7 | 366.92 |
| 10/09/2026 18:48 | 4 | 366.92 |
| 10/09/2026 18:48 | 40 | 366.92 |
| 10/09/2026 18:48 | 13 | 366.92 |
| 10/09/2026 18:48 | 21 | 366.92 |
| 10/09/2026 18:48 | 2 | 366.92 |
| 10/09/2026 18:48 | 40 | 366.93 |
| 10/09/2026 18:48 | 40 | 366.93 |
| 10/09/2026 18:47 | 40 | 366.93 |
| 10/09/2026 18:47 | 1 | 366.95 |
| 10/09/2026 18:47 | 19 | 366.95 |
| 10/09/2026 18:47 | 6 | 366.95 |
| 10/09/2026 18:47 | 3 | 366.96 |
| 10/09/2026 18:47 | 5 | 366.99 |
| 10/09/2026 18:47 | 35 | 367.01 |
| 10/09/2026 18:47 | 5 | 367.01 |
| 10/09/2026 18:47 | 40 | 367.09 |
| 10/09/2026 18:47 | 2 | 367.04 |
| 10/09/2026 18:46 | 4 | 367.12 |
| 10/09/2026 18:46 | 8 | 367.12 |
| 10/09/2026 18:46 | 8 | 367.12 |
| 10/09/2026 18:46 | 39 | 367.12 |
| 10/09/2026 18:46 | 1 | 367.12 |
| 10/09/2026 18:46 | 3 | 367.13 |
| 10/09/2026 18:46 | 1 | 367.13 |
| 10/09/2026 18:46 | 3 | 367.13 |
| 10/09/2026 18:46 | 40 | 367.13 |
| 10/09/2026 18:46 | 1 | 367.13 |
| 10/09/2026 18:46 | 5 | 367.15 |
| 10/09/2026 18:46 | 1 | 367.29 |
| 10/09/2026 18:46 | 40 | 367.31 |
| 10/09/2026 18:43 | 40 | 367.12 |
| 10/09/2026 18:42 | 1 | 367.215 |
| 10/09/2026 18:42 | 40 | 367.12 |
| 10/09/2026 18:42 | 40 | 367.12 |
| 10/09/2026 18:41 | 40 | 367.12 |
| 10/09/2026 18:41 | 2 | 367.06 |
| 10/09/2026 18:40 | 40 | 367.15 |
| 10/09/2026 18:40 | 40 | 367.18 |
| 10/09/2026 18:40 | 10 | 367.18 |
| 10/09/2026 18:40 | 30 | 367.18 |
| 10/09/2026 18:40 | 40 | 367.18 |
| 10/09/2026 18:40 | 40 | 367.21 |
| 10/09/2026 18:40 | 1 | 367.21 |
| 10/09/2026 18:40 | 40 | 367.21 |
| 10/09/2026 18:36 | 4 | 366.97 |
| 10/09/2026 18:36 | 8 | 366.97 |
| 10/09/2026 18:36 | 33 | 366.97 |
| 10/09/2026 18:36 | 14 | 366.97 |
| 10/09/2026 18:36 | 40 | 366.96 |
| 10/09/2026 18:36 | 40 | 366.92 |
| 10/09/2026 18:36 | 40 | 366.94 |
| 10/09/2026 18:36 | 1 | 366.94 |
| 10/09/2026 18:35 | 9 | 366.79 |
| 10/09/2026 18:35 | 40 | 366.98 |
| 10/09/2026 18:34 | 40 | 366.98 |
| 10/09/2026 18:33 | 40 | 366.92 |
| 10/09/2026 18:32 | 12 | 366.80 |
| 10/09/2026 18:32 | 1 | 367.00 |
| 10/09/2026 18:32 | 40 | 366.99 |
| 10/09/2026 18:32 | 40 | 366.99 |
| 10/09/2026 18:32 | 40 | 366.99 |
| 10/09/2026 18:32 | 1 | 366.99 |
| 10/09/2026 18:32 | 40 | 366.99 |
| 10/09/2026 18:28 | 1 | 366.915 |
| 10/09/2026 18:28 | 1 | 366.915 |
| 10/09/2026 18:28 | 1 | 366.915 |
| 10/09/2026 18:27 | 40 | 366.92 |
| 10/09/2026 18:27 | 40 | 366.92 |
| 10/09/2026 18:27 | 40 | 366.92 |
| 10/09/2026 18:27 | 1 | 367.06 |
| 10/09/2026 18:26 | 40 | 366.92 |
| 10/09/2026 18:25 | 1 | 366.85 |
| 10/09/2026 18:25 | 1 | 366.85 |
| 10/09/2026 18:25 | 1 | 366.85 |
| 10/09/2026 18:25 | 18 | 366.80 |
| 10/09/2026 18:25 | 40 | 366.92 |
| 10/09/2026 18:25 | 2 | 366.98 |
| 10/09/2026 18:25 | 1 | 367.00 |
| 10/09/2026 18:25 | 1 | 367.00 |
| 10/09/2026 18:25 | 1 | 367.08 |
| 10/09/2026 18:25 | 1 | 367.09 |
| 10/09/2026 18:25 | 1 | 367.09 |
| 10/09/2026 18:25 | 40 | 367.09 |
| 10/09/2026 18:25 | 40 | 367.09 |
| 10/09/2026 18:24 | 2 | 367.10 |
| 10/09/2026 18:23 | 1 | 367.17 |
| 10/09/2026 18:23 | 40 | 367.21 |
| 10/09/2026 18:23 | 40 | 367.21 |
| 10/09/2026 18:23 | 40 | 367.21 |
| 10/09/2026 18:23 | 40 | 367.21 |
| 10/09/2026 18:22 | 12 | 367.22 |
| 10/09/2026 18:22 | 5 | 367.16 |
| 10/09/2026 18:22 | 1 | 367.115 |
| 10/09/2026 18:22 | 1 | 367.115 |
| 10/09/2026 18:21 | 10 | 367.01 |
| 10/09/2026 18:21 | 40 | 367.02 |
| 10/09/2026 18:20 | 1 | 367.025 |
| 10/09/2026 18:19 | 40 | 367.02 |
| 10/09/2026 18:19 | 40 | 367.02 |
| 10/09/2026 18:19 | 40 | 367.03 |
| 10/09/2026 18:19 | 4 | 367.03 |
| 10/09/2026 18:19 | 4 | 367.03 |
| 10/09/2026 18:19 | 40 | 367.03 |
| 10/09/2026 18:19 | 40 | 367.04 |
| 10/09/2026 18:19 | 40 | 367.12 |
| 10/09/2026 18:19 | 36 | 367.12 |
| 10/09/2026 18:19 | 4 | 367.12 |
| 10/09/2026 18:19 | 80 | 367.125 |
| 10/09/2026 18:19 | 10 | 367.125 |
| 10/09/2026 18:19 | 100 | 367.125 |
| 10/09/2026 18:19 | 10 | 367.125 |
| 10/09/2026 18:19 | 100 | 367.13 |
| 10/09/2026 18:19 | 3 | 367.03 |
| 10/09/2026 18:19 | 20 | 367.03 |
| 10/09/2026 18:19 | 20 | 367.03 |
| 10/09/2026 18:19 | 69 | 367.00 |
| 10/09/2026 18:16 | 40 | 366.625 |
| 10/09/2026 18:16 | 20 | 366.52 |
| 10/09/2026 18:16 | 12 | 366.51 |
| 10/09/2026 18:16 | 18 | 366.51 |
| 10/09/2026 18:16 | 22 | 366.51 |
| 10/09/2026 18:16 | 1 | 366.51 |
| 10/09/2026 18:16 | 4 | 366.50 |
| 10/09/2026 18:16 | 40 | 366.405 |
| 10/09/2026 18:15 | 20 | 366.21 |
| 10/09/2026 18:15 | 30 | 366.21 |
| 10/09/2026 18:15 | 6 | 366.29 |
| 10/09/2026 18:15 | 2 | 366.29 |
| 10/09/2026 18:15 | 1 | 366.30 |
| 10/09/2026 18:15 | 1 | 366.39 |
| 10/09/2026 18:15 | 1 | 366.39 |
| 10/09/2026 18:15 | 80 | 366.49 |
| 10/09/2026 18:14 | 40 | 366.72 |
| 10/09/2026 18:14 | 40 | 366.72 |
| 10/09/2026 18:14 | 2 | 366.63 |
| 10/09/2026 18:13 | 40 | 366.72 |
| 10/09/2026 18:12 | 40 | 366.72 |
| 10/09/2026 18:12 | 40 | 366.72 |
| 10/09/2026 18:12 | 20 | 366.72 |
| 10/09/2026 18:12 | 40 | 366.72 |
| 10/09/2026 18:11 | 6 | 366.72 |
| 10/09/2026 18:11 | 40 | 366.72 |
| 10/09/2026 18:11 | 5 | 366.79 |
| 10/09/2026 18:09 | 40 | 366.48 |
| 10/09/2026 18:08 | 40 | 366.48 |
| 10/09/2026 18:08 | 40 | 366.48 |
| 10/09/2026 18:08 | 40 | 366.48 |
| 10/09/2026 18:08 | 40 | 366.48 |
| 10/09/2026 18:06 | 37 | 366.72 |
| 10/09/2026 18:06 | 3 | 366.72 |
| 10/09/2026 18:05 | 9 | 366.64 |
| 10/09/2026 18:05 | 1 | 366.725 |
| 10/09/2026 18:05 | 2 | 366.79 |
| 10/09/2026 18:05 | 12 | 366.92 |
| 10/09/2026 18:05 | 1 | 367.00 |
| 10/09/2026 18:04 | 2 | 367.25 |
| 10/09/2026 18:04 | 3 | 367.01 |
| 10/09/2026 18:02 | 20 | 367.25 |
| 10/09/2026 18:02 | 20 | 367.24 |
| 10/09/2026 18:02 | 40 | 367.24 |
| 10/09/2026 18:02 | 40 | 367.24 |
| 10/09/2026 18:02 | 30 | 367.17 |
| 10/09/2026 18:02 | 26 | 367.02 |
| 10/09/2026 18:02 | 2 | 367.03 |
| 10/09/2026 18:02 | 6 | 367.05 |
| 10/09/2026 18:02 | 1 | 367.06 |
| 10/09/2026 18:02 | 1 | 367.11 |
| 10/09/2026 18:02 | 1 | 367.17 |
| 10/09/2026 18:01 | 6 | 367.27 |
| 10/09/2026 18:01 | 40 | 367.43 |
| 10/09/2026 18:01 | 40 | 367.43 |
| 10/09/2026 18:01 | 10 | 367.37 |
| 10/09/2026 17:59 | 1 | 367.33 |
| 10/09/2026 17:59 | 15 | 367.33 |
| 10/09/2026 17:59 | 40 | 367.33 |
| 10/09/2026 17:59 | 40 | 367.33 |
| 10/09/2026 17:59 | 48 | 367.35 |
| 10/09/2026 17:59 | 1 | 367.35 |
| 10/09/2026 17:59 | 40 | 367.54 |
| 10/09/2026 17:59 | 1 | 367.54 |
| 10/09/2026 17:59 | 40 | 367.54 |
| 10/09/2026 17:59 | 40 | 367.54 |
| 10/09/2026 17:57 | 20 | 367.32 |
| 10/09/2026 17:57 | 20 | 367.32 |
| 10/09/2026 17:57 | 40 | 367.32 |
| 10/09/2026 17:57 | 40 | 367.32 |
| 10/09/2026 17:56 | 3 | 367.39 |
| 10/09/2026 17:56 | 40 | 367.39 |
| 10/09/2026 17:56 | 40 | 367.40 |
| 10/09/2026 17:56 | 39 | 367.48 |
| 10/09/2026 17:56 | 7 | 367.52 |
| 10/09/2026 17:56 | 10 | 367.52 |
| 10/09/2026 17:56 | 3 | 367.52 |
| 10/09/2026 17:56 | 1 | 367.57 |
| 10/09/2026 17:56 | 1 | 367.58 |
| 10/09/2026 17:56 | 18 | 367.58 |
| 10/09/2026 17:56 | 3 | 367.59 |
| 10/09/2026 17:56 | 1 | 367.60 |
| 10/09/2026 17:56 | 10 | 367.69 |
| 10/09/2026 17:56 | 27 | 367.75 |
| 10/09/2026 17:56 | 40 | 367.75 |
| 10/09/2026 17:56 | 2 | 367.75 |
| 10/09/2026 17:56 | 2 | 367.75 |
| 10/09/2026 17:56 | 1 | 367.75 |
| 10/09/2026 17:56 | 1 | 367.75 |
| 10/09/2026 17:54 | 3 | 368.02 |
| 10/09/2026 17:54 | 40 | 367.99 |
| 10/09/2026 17:53 | 4 | 367.99 |
| 10/09/2026 17:53 | 2 | 367.99 |
| 10/09/2026 17:53 | 1 | 367.99 |
| 10/09/2026 17:48 | 40 | 367.77 |
| 10/09/2026 17:48 | 2 | 367.77 |
| 10/09/2026 17:48 | 80 | 367.77 |
| 10/09/2026 17:48 | 1 | 367.81 |
| 10/09/2026 17:47 | 40 | 368.03 |
| 10/09/2026 17:47 | 40 | 368.03 |
| 10/09/2026 17:47 | 40 | 368.03 |
| 10/09/2026 17:45 | 40 | 368.06 |
| 10/09/2026 17:44 | 1 | 368.06 |
| 10/09/2026 17:44 | 40 | 368.14 |
| 10/09/2026 17:44 | 40 | 368.14 |
| 10/09/2026 17:44 | 40 | 368.14 |
| 10/09/2026 17:44 | 40 | 368.14 |
| 10/09/2026 17:42 | 35 | 368.00 |
| 10/09/2026 17:42 | 40 | 368.00 |
| 10/09/2026 17:42 | 1 | 368.17 |
| 10/09/2026 17:42 | 4 | 368.07 |
| 10/09/2026 17:42 | 1 | 368.15 |
| 10/09/2026 17:42 | 72 | 368.15 |
| 10/09/2026 17:42 | 28 | 368.15 |
| 10/09/2026 17:42 | 40 | 368.14 |
| 10/09/2026 17:42 | 100 | 368.13 |
| 10/09/2026 17:42 | 28 | 368.03 |
| 10/09/2026 17:42 | 20 | 368.03 |
| 10/09/2026 17:42 | 34 | 367.98 |
| 10/09/2026 17:42 | 39 | 367.98 |
| 10/09/2026 17:42 | 61 | 367.98 |
| 10/09/2026 17:42 | 100 | 367.97 |
| 10/09/2026 17:42 | 40 | 367.97 |
| 10/09/2026 17:41 | 35 | 367.86 |
| 10/09/2026 17:41 | 4 | 367.78 |
| 10/09/2026 17:41 | 1 | 367.78 |
| 10/09/2026 17:41 | 1 | 367.81 |
| 10/09/2026 17:41 | 30 | 367.79 |
| 10/09/2026 17:41 | 8 | 367.77 |
| 10/09/2026 17:41 | 4 | 367.77 |
| 10/09/2026 17:41 | 4 | 367.77 |
| 10/09/2026 17:41 | 14 | 367.76 |
| 10/09/2026 17:41 | 20 | 367.76 |
| 10/09/2026 17:41 | 13 | 367.76 |
| 10/09/2026 17:41 | 40 | 367.76 |
| 10/09/2026 17:39 | 40 | 367.56 |
| 10/09/2026 17:39 | 40 | 367.56 |
| 10/09/2026 17:38 | 20 | 367.58 |
| 10/09/2026 17:37 | 40 | 367.75 |
| 10/09/2026 17:37 | 1 | 367.76 |
| 10/09/2026 17:37 | 36 | 367.76 |
| 10/09/2026 17:37 | 4 | 367.76 |
| 10/09/2026 17:37 | 40 | 367.76 |
| 10/09/2026 17:37 | 40 | 367.88 |
| 10/09/2026 17:36 | 1 | 367.86 |
| 10/09/2026 17:36 | 1 | 367.88 |
| 10/09/2026 17:36 | 1 | 367.88 |
| 10/09/2026 17:36 | 4 | 368.00 |
| 10/09/2026 17:36 | 11 | 368.00 |
| 10/09/2026 17:36 | 4 | 368.02 |
| 10/09/2026 17:36 | 4 | 368.02 |
| 10/09/2026 17:36 | 4 | 368.02 |
| 10/09/2026 17:36 | 4 | 368.04 |
| 10/09/2026 17:36 | 1 | 368.05 |
| 10/09/2026 17:36 | 14 | 368.05 |
| 10/09/2026 17:36 | 26 | 368.05 |
| 10/09/2026 17:36 | 40 | 368.05 |
| 10/09/2026 17:36 | 10 | 368.23 |
| 10/09/2026 17:36 | 4 | 368.40 |
| 10/09/2026 17:36 | 4 | 368.40 |
| 10/09/2026 17:35 | 1 | 368.63 |
| 10/09/2026 17:35 | 4 | 368.63 |
| 10/09/2026 17:34 | 1 | 368.41 |
| 10/09/2026 17:34 | 40 | 368.41 |
| 10/09/2026 17:33 | 40 | 368.41 |
| 10/09/2026 17:33 | 40 | 368.41 |
| 10/09/2026 17:32 | 40 | 368.61 |
| 10/09/2026 17:32 | 40 | 368.61 |
| 10/09/2026 17:32 | 40 | 368.61 |
| 10/09/2026 17:31 | 1 | 368.44 |
| 10/09/2026 17:31 | 6 | 368.44 |
| 10/09/2026 17:31 | 1 | 368.56 |
| 10/09/2026 17:31 | 53 | 368.61 |
| 10/09/2026 17:31 | 40 | 368.65 |
| 10/09/2026 17:31 | 4 | 368.65 |
| 10/09/2026 17:31 | 40 | 368.65 |
| 10/09/2026 17:31 | 40 | 368.65 |
| 10/09/2026 17:31 | 40 | 368.65 |
| 10/09/2026 17:31 | 40 | 368.65 |
| 10/09/2026 17:31 | 40 | 368.65 |
| 10/09/2026 17:31 | 40 | 368.65 |
| 10/09/2026 17:31 | 1 | 368.66 |
| 10/09/2026 17:31 | 1 | 368.66 |
| 10/09/2026 17:31 | 6 | 368.66 |
| 10/09/2026 17:31 | 1 | 368.66 |
| 10/09/2026 17:30 | 2 | 369.015 |
| 10/09/2026 17:30 | 1 | 369.015 |
| 10/09/2026 17:28 | 1 | 368.925 |
| 10/09/2026 17:27 | 4 | 368.89 |
| 10/09/2026 17:27 | 40 | 368.68 |
| 10/09/2026 17:26 | 3 | 368.46 |
| 10/09/2026 17:26 | 8 | 368.46 |
| 10/09/2026 17:26 | 1 | 368.46 |
| 10/09/2026 17:26 | 1 | 368.46 |
| 10/09/2026 17:24 | 2 | 368.21 |
| 10/09/2026 17:24 | 3 | 368.23 |
| 10/09/2026 17:24 | 1 | 368.25 |
| 10/09/2026 17:24 | 1 | 368.29 |
| 10/09/2026 17:24 | 19 | 368.31 |
| 10/09/2026 17:24 | 1 | 368.32 |
| 10/09/2026 17:24 | 1 | 368.32 |
| 10/09/2026 17:24 | 1 | 368.37 |
| 10/09/2026 17:24 | 4 | 368.42 |
| 10/09/2026 17:24 | 8 | 368.42 |
| 10/09/2026 17:24 | 8 | 368.43 |
| 10/09/2026 17:24 | 38 | 368.43 |
| 10/09/2026 17:24 | 2 | 368.43 |
| 10/09/2026 17:24 | 4 | 368.43 |
| 10/09/2026 17:24 | 12 | 368.43 |
| 10/09/2026 17:24 | 40 | 368.43 |
| 10/09/2026 17:24 | 1 | 368.53 |
| 10/09/2026 17:24 | 40 | 368.82 |
| 10/09/2026 17:23 | 40 | 368.93 |
| 10/09/2026 17:23 | 1 | 368.86 |
| 10/09/2026 17:22 | 24 | 368.70 |
| 10/09/2026 17:22 | 1 | 368.70 |
| 10/09/2026 17:22 | 7 | 368.70 |
| 10/09/2026 17:22 | 8 | 368.70 |
| 10/09/2026 17:22 | 25 | 368.62 |
| 10/09/2026 17:22 | 13 | 368.62 |
| 10/09/2026 17:22 | 27 | 368.62 |
| 10/09/2026 17:22 | 13 | 368.62 |
| 10/09/2026 17:22 | 27 | 368.62 |
| 10/09/2026 17:22 | 13 | 368.62 |
| 10/09/2026 17:21 | 20 | 368.68 |
| 10/09/2026 17:21 | 17 | 368.70 |
| 10/09/2026 17:21 | 3 | 368.65 |
| 10/09/2026 17:21 | 20 | 368.65 |
| 10/09/2026 17:21 | 10 | 368.66 |
| 10/09/2026 17:21 | 40 | 368.67 |
| 10/09/2026 17:21 | 40 | 368.65 |
| 10/09/2026 17:21 | 20 | 368.70 |
| 10/09/2026 17:21 | 20 | 368.70 |
| 10/09/2026 17:21 | 20 | 368.73 |
| 10/09/2026 17:21 | 40 | 368.73 |
| 10/09/2026 17:21 | 40 | 368.73 |
| 10/09/2026 17:21 | 4 | 368.70 |
| 10/09/2026 17:21 | 12 | 368.70 |
| 10/09/2026 17:21 | 15 | 368.70 |
| 10/09/2026 17:21 | 100 | 368.70 |
| 10/09/2026 17:21 | 1 | 368.595 |
| 10/09/2026 17:21 | 15 | 368.595 |
| 10/09/2026 17:21 | 1 | 368.66 |
| 10/09/2026 17:20 | 1 | 368.66 |
| 10/09/2026 17:20 | 1 | 368.48 |
| 10/09/2026 17:20 | 40 | 368.28 |
| 10/09/2026 17:20 | 70 | 368.43 |
| 10/09/2026 17:20 | 15 | 368.11 |
| 10/09/2026 17:20 | 8 | 368.08 |
| 10/09/2026 17:18 | 2 | 367.915 |
| 10/09/2026 17:17 | 40 | 367.90 |
| 10/09/2026 17:17 | 40 | 367.90 |
| 10/09/2026 17:17 | 40 | 367.90 |
| 10/09/2026 17:17 | 1 | 367.97 |
| 10/09/2026 17:17 | 1 | 367.97 |
| 10/09/2026 17:17 | 2 | 367.97 |
| 10/09/2026 17:17 | 2 | 367.97 |
| 10/09/2026 17:17 | 1 | 367.96 |
| 10/09/2026 17:16 | 1 | 367.96 |
| 10/09/2026 17:16 | 39 | 367.90 |
| 10/09/2026 17:16 | 1 | 367.97 |
| 10/09/2026 17:16 | 7 | 367.90 |
| 10/09/2026 17:16 | 93 | 367.90 |
| 10/09/2026 17:16 | 3 | 367.90 |
| 10/09/2026 17:16 | 10 | 367.82 |
| 10/09/2026 17:16 | 3 | 367.90 |
| 10/09/2026 17:16 | 10 | 367.82 |
| 10/09/2026 17:16 | 40 | 367.69 |
| 10/09/2026 17:16 | 78 | 367.73 |
| 10/09/2026 17:16 | 1 | 367.66 |
| 10/09/2026 17:16 | 1 | 367.73 |
| 10/09/2026 17:15 | 40 | 367.66 |
| 10/09/2026 17:14 | 5 | 367.71 |
| 10/09/2026 17:14 | 12 | 367.39 |
| 10/09/2026 17:13 | 4 | 367.455 |
| 10/09/2026 17:13 | 4 | 367.455 |
| 10/09/2026 17:13 | 2 | 367.455 |
| 10/09/2026 17:12 | 39 | 367.25 |
| 10/09/2026 17:12 | 1 | 367.25 |
| 10/09/2026 17:12 | 40 | 367.25 |
| 10/09/2026 17:12 | 1 | 367.25 |
| 10/09/2026 17:12 | 40 | 367.25 |
| 10/09/2026 17:11 | 40 | 367.285 |
| 10/09/2026 17:11 | 4 | 367.38 |
| 10/09/2026 17:11 | 4 | 367.38 |
| 10/09/2026 17:11 | 10 | 367.38 |
| 10/09/2026 17:11 | 45 | 367.38 |
| 10/09/2026 17:11 | 10 | 367.37 |
| 10/09/2026 17:10 | 1 | 366.91 |
| 10/09/2026 17:10 | 20 | 366.94 |
| 10/09/2026 17:09 | 4 | 366.76 |
| 10/09/2026 17:09 | 40 | 366.95 |
| 10/09/2026 17:09 | 40 | 366.95 |
| 10/09/2026 17:09 | 10 | 366.65 |
| 10/09/2026 17:08 | 40 | 366.95 |
| 10/09/2026 17:08 | 20 | 366.95 |
| 10/09/2026 17:08 | 20 | 366.95 |
| 10/09/2026 17:08 | 40 | 366.95 |
| 10/09/2026 17:08 | 40 | 366.95 |
| 10/09/2026 17:08 | 40 | 366.955 |
| 10/09/2026 17:08 | 1 | 366.96 |
| 10/09/2026 17:08 | 2 | 366.96 |
| 10/09/2026 17:08 | 19 | 367.06 |
| 10/09/2026 17:08 | 1 | 367.06 |
| 10/09/2026 17:08 | 2 | 366.98 |
| 10/09/2026 17:08 | 11 | 366.97 |
| 10/09/2026 17:08 | 100 | 366.97 |
| 10/09/2026 17:08 | 10 | 366.58 |
| 10/09/2026 17:06 | 1 | 366.755 |
| 10/09/2026 17:05 | 1 | 366.38 |
| 10/09/2026 17:05 | 34 | 366.65 |
| 10/09/2026 17:05 | 40 | 366.63 |
| 10/09/2026 17:03 | 14 | 366.26 |
| 10/09/2026 17:03 | 4 | 366.33 |
| 10/09/2026 17:03 | 2 | 366.35 |
| 10/09/2026 17:03 | 1 | 366.45 |
| 10/09/2026 17:03 | 2 | 366.45 |
| 10/09/2026 17:03 | 6 | 366.45 |
| 10/09/2026 17:03 | 14 | 366.45 |
| 10/09/2026 17:03 | 17 | 366.45 |
| 10/09/2026 17:03 | 8 | 366.66 |
| 10/09/2026 17:03 | 11 | 366.66 |
| 10/09/2026 17:03 | 6 | 366.69 |
| 10/09/2026 17:03 | 8 | 366.70 |
| 10/09/2026 17:03 | 5 | 366.77 |
| 10/09/2026 17:03 | 5 | 366.78 |
| 10/09/2026 17:03 | 5 | 366.87 |
| 10/09/2026 17:03 | 4 | 366.80 |
| 10/09/2026 17:03 | 11 | 366.89 |
| 10/09/2026 17:03 | 9 | 366.89 |
| 10/09/2026 17:03 | 2 | 366.98 |
| 10/09/2026 17:03 | 3 | 366.98 |
| 10/09/2026 17:03 | 3 | 366.98 |
| 10/09/2026 17:03 | 3 | 366.98 |
| 10/09/2026 17:03 | 2 | 367.265 |
| 10/09/2026 17:03 | 1 | 367.265 |
| 10/09/2026 17:02 | 40 | 367.25 |
| 10/09/2026 17:02 | 40 | 367.25 |
| 10/09/2026 17:02 | 40 | 367.25 |
| 10/09/2026 17:02 | 40 | 367.25 |
| 10/09/2026 17:02 | 40 | 367.25 |
| 10/09/2026 17:02 | 12 | 367.27 |
| 10/09/2026 17:02 | 1 | 367.27 |
| 10/09/2026 17:01 | 4 | 367.27 |
| 10/09/2026 17:00 | 2 | 366.895 |
| 10/09/2026 17:00 | 11 | 366.77 |
| 10/09/2026 17:00 | 4 | 366.77 |
| 10/09/2026 17:00 | 30 | 366.74 |
| 10/09/2026 17:00 | 40 | 366.74 |
| 10/09/2026 16:59 | 40 | 366.54 |
| 10/09/2026 16:59 | 40 | 366.54 |
| 10/09/2026 16:59 | 2 | 366.54 |
| 10/09/2026 16:59 | 40 | 366.48 |
| 10/09/2026 16:59 | 40 | 366.50 |
| 10/09/2026 16:58 | 4 | 366.35 |
| 10/09/2026 16:58 | 4 | 366.35 |
| 10/09/2026 16:58 | 4 | 366.35 |
| 10/09/2026 16:58 | 8 | 366.35 |
| 10/09/2026 16:58 | 44 | 366.35 |
| 10/09/2026 16:58 | 19 | 366.34 |
| 10/09/2026 16:58 | 12 | 366.33 |
| 10/09/2026 16:58 | 80 | 366.15 |
| 10/09/2026 16:57 | 40 | 365.99 |
| 10/09/2026 16:57 | 40 | 365.99 |
| 10/09/2026 16:57 | 40 | 365.99 |
| 10/09/2026 16:57 | 3 | 365.98 |
| 10/09/2026 16:57 | 2 | 365.98 |
| 10/09/2026 16:57 | 7 | 365.98 |
| 10/09/2026 16:57 | 3 | 365.98 |
| 10/09/2026 16:57 | 37 | 365.98 |
| 10/09/2026 16:57 | 2 | 366.02 |
| 10/09/2026 16:57 | 11 | 366.02 |
| 10/09/2026 16:57 | 1 | 366.03 |
| 10/09/2026 16:57 | 12 | 366.04 |
| 10/09/2026 16:57 | 2 | 366.06 |
| 10/09/2026 16:57 | 2 | 366.06 |
| 10/09/2026 16:57 | 4 | 366.06 |
| 10/09/2026 16:57 | 30 | 366.06 |
| 10/09/2026 16:57 | 2 | 366.12 |
| 10/09/2026 16:57 | 6 | 366.12 |
| 10/09/2026 16:57 | 1 | 366.13 |
| 10/09/2026 16:57 | 5 | 366.13 |
| 10/09/2026 16:57 | 1 | 366.15 |
| 10/09/2026 16:57 | 3 | 366.15 |
| 10/09/2026 16:57 | 1 | 366.19 |
| 10/09/2026 16:56 | 2 | 366.405 |
| 10/09/2026 16:55 | 6 | 366.405 |
| 10/09/2026 16:55 | 10 | 366.405 |
| 10/09/2026 16:55 | 10 | 366.405 |
| 10/09/2026 16:55 | 10 | 366.405 |
| 10/09/2026 16:55 | 10 | 366.405 |
| 10/09/2026 16:55 | 10 | 366.405 |
| 10/09/2026 16:55 | 10 | 366.405 |
| 10/09/2026 16:54 | 4 | 366.17 |
| 10/09/2026 16:54 | 1 | 366.21 |
| 10/09/2026 16:54 | 4 | 366.31 |
| 10/09/2026 16:54 | 40 | 366.32 |
| 10/09/2026 16:54 | 10 | 366.32 |
| 10/09/2026 16:54 | 30 | 366.32 |
| 10/09/2026 16:54 | 2 | 366.33 |
| 10/09/2026 16:54 | 1 | 366.36 |
| 10/09/2026 16:54 | 6 | 366.38 |
| 10/09/2026 16:54 | 4 | 366.38 |
| 10/09/2026 16:54 | 5 | 366.63 |
| 10/09/2026 16:53 | 40 | 366.715 |
| 10/09/2026 16:53 | 9 | 366.72 |
| 10/09/2026 16:53 | 1 | 366.72 |
| 10/09/2026 16:52 | 3 | 366.78 |
| 10/09/2026 16:52 | 2 | 366.92 |
| 10/09/2026 16:52 | 2 | 366.92 |
| 10/09/2026 16:52 | 5 | 366.85 |
| 10/09/2026 16:52 | 10 | 366.92 |
| 10/09/2026 16:52 | 40 | 366.92 |
| 10/09/2026 16:52 | 40 | 366.95 |
| 10/09/2026 16:52 | 40 | 366.95 |
| 10/09/2026 16:52 | 40 | 366.95 |
| 10/09/2026 16:52 | 1 | 367.07 |
| 10/09/2026 16:51 | 1 | 367.11 |
| 10/09/2026 16:51 | 7 | 367.08 |
| 10/09/2026 16:51 | 23 | 367.09 |
| 10/09/2026 16:51 | 2 | 367.09 |
| 10/09/2026 16:51 | 2 | 367.14 |
| 10/09/2026 16:51 | 3 | 367.14 |
| 10/09/2026 16:51 | 3 | 367.14 |
| 10/09/2026 16:51 | 1 | 367.14 |
| 10/09/2026 16:51 | 2 | 367.14 |
| 10/09/2026 16:51 | 13 | 367.24 |
| 10/09/2026 16:51 | 12 | 367.24 |
| 10/09/2026 16:51 | 15 | 367.31 |
| 10/09/2026 16:51 | 4 | 367.63 |
| 10/09/2026 16:51 | 4 | 367.64 |
| 10/09/2026 16:51 | 4 | 367.64 |
| 10/09/2026 16:51 | 4 | 367.64 |
| 10/09/2026 16:51 | 40 | 367.68 |
| 10/09/2026 16:51 | 4 | 367.68 |
| 10/09/2026 16:51 | 2 | 367.69 |
| 10/09/2026 16:51 | 2 | 367.69 |
| 10/09/2026 16:51 | 80 | 367.69 |
| 10/09/2026 16:50 | 2 | 368.12 |
| 10/09/2026 16:49 | 4 | 367.97 |
| 10/09/2026 16:48 | 40 | 368.10 |
| 10/09/2026 16:48 | 100 | 368.10 |
| 10/09/2026 16:48 | 7 | 368.07 |
| 10/09/2026 16:48 | 6 | 368.07 |
| 10/09/2026 16:48 | 7 | 368.14 |
| 10/09/2026 16:48 | 30 | 368.14 |
| 10/09/2026 16:48 | 30 | 368.14 |
| 10/09/2026 16:48 | 13 | 368.14 |
| 10/09/2026 16:48 | 10 | 368.14 |
| 10/09/2026 16:48 | 10 | 368.14 |
| 10/09/2026 16:48 | 2 | 368.26 |
| 10/09/2026 16:48 | 2 | 368.29 |
| 10/09/2026 16:48 | 20 | 368.38 |
| 10/09/2026 16:48 | 3 | 368.29 |
| 10/09/2026 16:48 | 4 | 368.33 |
| 10/09/2026 16:48 | 4 | 368.35 |
| 10/09/2026 16:48 | 4 | 368.35 |
| 10/09/2026 16:48 | 4 | 368.35 |
| 10/09/2026 16:48 | 4 | 368.35 |
| 10/09/2026 16:48 | 3 | 368.35 |
| 10/09/2026 16:48 | 1 | 368.35 |
| 10/09/2026 16:48 | 40 | 368.40 |
| 10/09/2026 16:48 | 4 | 368.43 |
| 10/09/2026 16:48 | 4 | 368.44 |
| 10/09/2026 16:48 | 4 | 368.51 |
| 10/09/2026 16:48 | 8 | 368.51 |
| 10/09/2026 16:48 | 2 | 368.52 |
| 10/09/2026 16:48 | 4 | 368.52 |
| 10/09/2026 16:48 | 40 | 368.52 |
| 10/09/2026 16:48 | 66 | 368.55 |
| 10/09/2026 16:47 | 40 | 368.84 |
| 10/09/2026 16:47 | 40 | 368.86 |
| 10/09/2026 16:47 | 2 | 368.86 |
| 10/09/2026 16:47 | 38 | 368.86 |
| 10/09/2026 16:47 | 2 | 368.915 |
| 10/09/2026 16:47 | 21 | 368.93 |
| 10/09/2026 16:47 | 40 | 368.86 |
| 10/09/2026 16:47 | 6 | 368.86 |
| 10/09/2026 16:47 | 34 | 368.86 |
| 10/09/2026 16:47 | 4 | 368.915 |
| 10/09/2026 16:47 | 1 | 368.915 |
| 10/09/2026 16:47 | 1 | 368.915 |
| 10/09/2026 16:47 | 10 | 368.82 |
| 10/09/2026 16:47 | 10 | 368.82 |
| 10/09/2026 16:47 | 10 | 368.82 |
| 10/09/2026 16:47 | 10 | 368.82 |
| 10/09/2026 16:47 | 12 | 368.79 |
| 10/09/2026 16:47 | 7 | 368.79 |
| 10/09/2026 16:47 | 5 | 368.79 |
| 10/09/2026 16:47 | 40 | 368.79 |
| 10/09/2026 16:43 | 3 | 368.41 |
| 10/09/2026 16:43 | 20 | 368.59 |
| 10/09/2026 16:43 | 40 | 368.68 |
| 10/09/2026 16:43 | 1 | 368.595 |
| 10/09/2026 16:42 | 60 | 368.48 |
| 10/09/2026 16:42 | 5 | 368.48 |
| 10/09/2026 16:42 | 1 | 368.34 |
| 10/09/2026 16:41 | 20 | 368.28 |
| 10/09/2026 16:41 | 40 | 368.19 |
| 10/09/2026 16:41 | 18 | 368.19 |
| 10/09/2026 16:41 | 40 | 368.19 |
| 10/09/2026 16:41 | 24 | 368.19 |
| 10/09/2026 16:41 | 16 | 368.19 |
| 10/09/2026 16:40 | 1 | 368.20 |
| 10/09/2026 16:40 | 1 | 368.53 |
| 10/09/2026 16:40 | 40 | 368.62 |
| 10/09/2026 16:40 | 1 | 368.52 |
| 10/09/2026 16:39 | 1 | 368.49 |
| 10/09/2026 16:39 | 1 | 368.24 |
| 10/09/2026 16:38 | 20 | 368.18 |
| 10/09/2026 16:38 | 1 | 368.21 |
| 10/09/2026 16:38 | 40 | 368.18 |
| 10/09/2026 16:38 | 1 | 368.16 |
| 10/09/2026 16:38 | 4 | 368.15 |
| 10/09/2026 16:38 | 2 | 368.15 |
| 10/09/2026 16:38 | 1 | 368.13 |
| 10/09/2026 16:38 | 98 | 368.04 |
| 10/09/2026 16:38 | 2 | 368.04 |
| 10/09/2026 16:37 | 40 | 367.84 |
| 10/09/2026 16:37 | 40 | 367.84 |
| 10/09/2026 16:37 | 3 | 367.84 |
| 10/09/2026 16:37 | 4 | 367.845 |
| 10/09/2026 16:37 | 20 | 367.65 |
| 10/09/2026 16:37 | 40 | 367.88 |
| 10/09/2026 16:37 | 40 | 367.88 |
| 10/09/2026 16:37 | 1 | 367.97 |
| 10/09/2026 16:37 | 4 | 367.90 |
| 10/09/2026 16:37 | 26 | 367.90 |
| 10/09/2026 16:37 | 4 | 367.88 |
| 10/09/2026 16:37 | 7 | 367.87 |
| 10/09/2026 16:37 | 20 | 367.87 |
| 10/09/2026 16:37 | 4 | 367.87 |
| 10/09/2026 16:37 | 45 | 367.87 |
| 10/09/2026 16:37 | 20 | 367.85 |
| 10/09/2026 16:37 | 1 | 367.86 |
| 10/09/2026 16:37 | 20 | 367.56 |
| 10/09/2026 16:36 | 1 | 367.72 |
| 10/09/2026 16:36 | 1 | 367.50 |
| 10/09/2026 16:36 | 38 | 367.50 |
| 10/09/2026 16:36 | 1 | 367.415 |
| 10/09/2026 16:35 | 1 | 367.375 |
| 10/09/2026 16:35 | 21 | 367.18 |
| 10/09/2026 16:34 | 16 | 367.33 |
| 10/09/2026 16:34 | 4 | 367.13 |
| 10/09/2026 16:34 | 11 | 367.13 |
| 10/09/2026 16:34 | 16 | 367.15 |
| 10/09/2026 16:34 | 18 | 367.15 |
| 10/09/2026 16:34 | 40 | 367.15 |
| 10/09/2026 16:34 | 40 | 367.15 |
| 10/09/2026 16:34 | 40 | 367.15 |
| 10/09/2026 16:34 | 40 | 367.15 |
| 10/09/2026 16:34 | 5 | 367.22 |
| 10/09/2026 16:34 | 1 | 367.58 |
| 10/09/2026 16:33 | 5 | 367.18 |
| 10/09/2026 16:33 | 6 | 367.18 |
| 10/09/2026 16:33 | 3 | 367.36 |
| 10/09/2026 16:33 | 2 | 367.36 |
| 10/09/2026 16:33 | 3 | 367.36 |
| 10/09/2026 16:33 | 3 | 367.36 |
| 10/09/2026 16:32 | 40 | 367.84 |
| 10/09/2026 16:32 | 24 | 367.845 |
| 10/09/2026 16:32 | 15 | 367.845 |
| 10/09/2026 16:32 | 1 | 367.845 |
| 10/09/2026 16:31 | 40 | 367.87 |
| 10/09/2026 16:31 | 1 | 367.85 |
| 10/09/2026 16:31 | 11 | 367.87 |
| 10/09/2026 16:31 | 1 | 367.92 |
| 10/09/2026 16:30 | 1 | 367.88 |
| 10/09/2026 16:30 | 11 | 367.88 |
| 10/09/2026 16:30 | 12 | 367.88 |
| 10/09/2026 16:30 | 1 | 367.88 |
| 10/09/2026 16:30 | 40 | 367.88 |
| 10/09/2026 16:30 | 2 | 367.89 |
| 10/09/2026 16:30 | 13 | 367.90 |
| 10/09/2026 16:30 | 1 | 367.92 |
| 10/09/2026 16:30 | 12 | 367.95 |
| 10/09/2026 16:30 | 1 | 368.30 |
| 10/09/2026 16:30 | 18 | 368.01 |
| 10/09/2026 16:30 | 7 | 368.05 |
| 10/09/2026 16:30 | 3 | 368.12 |
| 10/09/2026 16:30 | 3 | 368.19 |
| 10/09/2026 16:30 | 3 | 368.19 |
| 10/09/2026 16:29 | 39 | 368.515 |
| 10/09/2026 16:29 | 1 | 368.515 |
| 10/09/2026 16:29 | 4 | 368.46 |
| 10/09/2026 16:28 | 40 | 368.52 |
| 10/09/2026 16:28 | 1 | 368.47 |
| 10/09/2026 16:28 | 11 | 368.64 |
| 10/09/2026 16:28 | 21 | 368.65 |
| 10/09/2026 16:28 | 2 | 368.66 |
| 10/09/2026 16:28 | 6 | 368.66 |
| 10/09/2026 16:28 | 12 | 368.67 |
| 10/09/2026 16:28 | 4 | 368.67 |
| 10/09/2026 16:28 | 4 | 368.73 |
| 10/09/2026 16:28 | 7 | 368.73 |
| 10/09/2026 16:28 | 40 | 368.74 |
| 10/09/2026 16:28 | 40 | 368.74 |
| 10/09/2026 16:28 | 40 | 368.74 |
| 10/09/2026 16:28 | 40 | 368.74 |
| 10/09/2026 16:28 | 40 | 368.74 |
| 10/09/2026 16:27 | 5 | 368.77 |
| 10/09/2026 16:27 | 1 | 368.87 |
| 10/09/2026 16:26 | 1 | 368.96 |
| 10/09/2026 16:26 | 40 | 369.09 |
| 10/09/2026 16:24 | 1 | 369.08 |
| 10/09/2026 16:23 | 40 | 369.04 |
| 10/09/2026 16:23 | 5 | 369.20 |
| 10/09/2026 16:23 | 1 | 369.21 |
| 10/09/2026 16:23 | 33 | 369.24 |
| 10/09/2026 16:23 | 40 | 369.24 |
| 10/09/2026 16:23 | 40 | 369.24 |
| 10/09/2026 16:23 | 4 | 369.24 |
| 10/09/2026 16:23 | 40 | 369.24 |
| 10/09/2026 16:23 | 97 | 369.29 |
| 10/09/2026 16:23 | 1 | 369.48 |
| 10/09/2026 16:23 | 8 | 369.54 |
| 10/09/2026 16:23 | 40 | 369.54 |
| 10/09/2026 16:23 | 40 | 369.54 |
| 10/09/2026 16:23 | 6 | 369.54 |
| 10/09/2026 16:23 | 6 | 369.54 |
| 10/09/2026 16:23 | 38 | 369.54 |
| 10/09/2026 16:22 | 2 | 369.54 |
| 10/09/2026 16:22 | 40 | 369.54 |
| 10/09/2026 16:22 | 30 | 369.57 |
| 10/09/2026 16:22 | 10 | 369.57 |
| 10/09/2026 16:22 | 40 | 369.54 |
| 10/09/2026 16:22 | 14 | 369.48 |
| 10/09/2026 16:22 | 20 | 369.48 |
| 10/09/2026 16:22 | 20 | 369.46 |
| 10/09/2026 16:22 | 6 | 369.48 |
| 10/09/2026 16:22 | 4 | 369.44 |
| 10/09/2026 16:22 | 40 | 369.39 |
| 10/09/2026 16:22 | 16 | 369.41 |
| 10/09/2026 16:22 | 63 | 369.41 |
| 10/09/2026 16:22 | 2 | 369.41 |
| 10/09/2026 16:22 | 11 | 369.40 |
| 10/09/2026 16:22 | 40 | 369.39 |
| 10/09/2026 16:22 | 30 | 369.37 |
| 10/09/2026 16:22 | 10 | 369.37 |
| 10/09/2026 16:21 | 1 | 369.04 |
| 10/09/2026 16:21 | 20 | 368.87 |
| 10/09/2026 16:21 | 10 | 368.89 |
| 10/09/2026 16:21 | 20 | 368.83 |
| 10/09/2026 16:21 | 30 | 368.69 |
| 10/09/2026 16:20 | 40 | 368.71 |
| 10/09/2026 16:20 | 35 | 368.75 |
| 10/09/2026 16:20 | 40 | 368.75 |
| 10/09/2026 16:20 | 40 | 368.75 |
| 10/09/2026 16:19 | 4 | 368.92 |
| 10/09/2026 16:19 | 8 | 368.92 |
| 10/09/2026 16:19 | 40 | 368.93 |
| 10/09/2026 16:19 | 20 | 369.05 |
| 10/09/2026 16:19 | 1 | 369.05 |
| 10/09/2026 16:19 | 5 | 368.83 |
| 10/09/2026 16:19 | 1 | 368.83 |
| 10/09/2026 16:19 | 3 | 368.88 |
| 10/09/2026 16:19 | 2 | 368.88 |
| 10/09/2026 16:19 | 1 | 368.88 |
| 10/09/2026 16:19 | 3 | 368.88 |
| 10/09/2026 16:19 | 2 | 368.88 |
| 10/09/2026 16:19 | 1 | 369.045 |
| 10/09/2026 16:19 | 39 | 369.15 |
| 10/09/2026 16:19 | 1 | 369.05 |
| 10/09/2026 16:18 | 17 | 369.04 |
| 10/09/2026 16:18 | 40 | 369.31 |
| 10/09/2026 16:18 | 20 | 369.20 |
| 10/09/2026 16:17 | 2 | 369.62 |
| 10/09/2026 16:17 | 40 | 369.775 |
| 10/09/2026 16:17 | 8 | 369.78 |
| 10/09/2026 16:17 | 20 | 369.82 |
| 10/09/2026 16:17 | 4 | 369.88 |
| 10/09/2026 16:17 | 40 | 369.88 |
| 10/09/2026 16:17 | 40 | 369.98 |
| 10/09/2026 16:17 | 8 | 369.98 |
| 10/09/2026 16:17 | 32 | 369.98 |
| 10/09/2026 16:16 | 2 | 370.00 |
| 10/09/2026 16:16 | 12 | 370.00 |
| 10/09/2026 16:16 | 40 | 370.01 |
| 10/09/2026 16:16 | 6 | 370.00 |
| 10/09/2026 16:16 | 6 | 370.00 |
| 10/09/2026 16:16 | 2 | 370.00 |
| 10/09/2026 16:16 | 4 | 370.01 |
| 10/09/2026 16:16 | 40 | 370.01 |
| 10/09/2026 16:16 | 10 | 370.02 |
| 10/09/2026 16:16 | 1 | 370.05 |
| 10/09/2026 16:15 | 4 | 370.08 |
| 10/09/2026 16:13 | 1 | 370.25 |
| 10/09/2026 16:13 | 1 | 370.25 |
| 10/09/2026 16:13 | 40 | 370.21 |
| 10/09/2026 16:13 | 40 | 370.21 |
| 10/09/2026 16:13 | 40 | 370.21 |
| 10/09/2026 16:13 | 40 | 370.21 |
| 10/09/2026 16:13 | 8 | 370.26 |
| 10/09/2026 16:13 | 20 | 370.26 |
| 10/09/2026 16:13 | 40 | 370.21 |
| 10/09/2026 16:11 | 1 | 370.295 |
| 10/09/2026 16:11 | 12 | 370.27 |
| 10/09/2026 16:11 | 2 | 370.18 |
| 10/09/2026 16:11 | 12 | 370.18 |
| 10/09/2026 16:11 | 2 | 370.14 |
| 10/09/2026 16:11 | 14 | 370.14 |
| 10/09/2026 16:11 | 10 | 370.14 |
| 10/09/2026 16:11 | 14 | 370.14 |
| 10/09/2026 16:10 | 4 | 370.16 |
| 10/09/2026 16:10 | 10 | 370.14 |
| 10/09/2026 16:10 | 14 | 370.14 |
| 10/09/2026 16:10 | 14 | 370.14 |
| 10/09/2026 16:10 | 2 | 370.14 |
| 10/09/2026 16:10 | 12 | 370.14 |
| 10/09/2026 16:10 | 14 | 370.14 |
| 10/09/2026 16:10 | 14 | 370.14 |
| 10/09/2026 16:10 | 40 | 369.95 |
| 10/09/2026 16:10 | 19 | 369.94 |
| 10/09/2026 16:10 | 1 | 369.94 |
| 10/09/2026 16:10 | 1 | 369.94 |
| 10/09/2026 16:10 | 3 | 369.94 |
| 10/09/2026 16:10 | 3 | 369.94 |
| 10/09/2026 16:10 | 12 | 369.94 |
| 10/09/2026 16:10 | 1 | 369.94 |
| 10/09/2026 16:10 | 9 | 369.88 |
| 10/09/2026 16:10 | 10 | 369.88 |
| 10/09/2026 16:10 | 1 | 369.88 |
| 10/09/2026 16:10 | 10 | 369.88 |
| 10/09/2026 16:10 | 10 | 369.88 |
| 10/09/2026 16:10 | 20 | 369.76 |
| 10/09/2026 16:10 | 40 | 369.88 |
| 10/09/2026 16:10 | 39 | 369.88 |
| 10/09/2026 16:10 | 1 | 369.88 |
| 10/09/2026 16:10 | 40 | 369.84 |
| 10/09/2026 16:10 | 16 | 369.83 |
| 10/09/2026 16:10 | 1 | 369.82 |
| 10/09/2026 16:10 | 1 | 369.515 |
| 10/09/2026 16:08 | 40 | 369.49 |
| 10/09/2026 16:08 | 1 | 369.51 |
| 10/09/2026 16:08 | 3 | 369.52 |
| 10/09/2026 16:08 | 1 | 369.52 |
| 10/09/2026 16:07 | 1 | 369.52 |
| 10/09/2026 16:07 | 40 | 369.50 |
| 10/09/2026 16:07 | 40 | 369.58 |
| 10/09/2026 16:07 | 4 | 369.83 |
| 10/09/2026 16:06 | 20 | 369.61 |
| 10/09/2026 16:06 | 4 | 369.60 |
| 10/09/2026 16:06 | 1 | 369.94 |
| 10/09/2026 16:06 | 39 | 369.94 |
| 10/09/2026 16:06 | 1 | 369.94 |
| 10/09/2026 16:06 | 40 | 369.80 |
| 10/09/2026 16:06 | 10 | 369.80 |
| 10/09/2026 16:06 | 10 | 369.80 |
| 10/09/2026 16:06 | 15 | 369.80 |
| 10/09/2026 16:06 | 20 | 369.80 |
| 10/09/2026 16:06 | 20 | 369.80 |
| 10/09/2026 16:06 | 38 | 369.80 |
| 10/09/2026 16:06 | 2 | 369.80 |
| 10/09/2026 16:06 | 13 | 369.76 |
| 10/09/2026 16:06 | 4 | 369.76 |
| 10/09/2026 16:06 | 40 | 369.76 |
| 10/09/2026 16:06 | 60 | 369.76 |
| 10/09/2026 16:06 | 2 | 369.76 |
| 10/09/2026 16:06 | 3 | 369.76 |
| 10/09/2026 16:06 | 4 | 369.32 |
| 10/09/2026 16:06 | 11 | 369.32 |
| 10/09/2026 16:06 | 37 | 369.33 |
| 10/09/2026 16:06 | 3 | 369.33 |
| 10/09/2026 16:06 | 1 | 369.37 |
| 10/09/2026 16:06 | 8 | 369.65 |
| 10/09/2026 16:06 | 1 | 369.59 |
| 10/09/2026 16:05 | 9 | 369.44 |
| 10/09/2026 16:04 | 13 | 369.66 |
| 10/09/2026 16:04 | 40 | 369.66 |
| 10/09/2026 16:04 | 10 | 369.845 |
| 10/09/2026 16:04 | 1 | 369.845 |
| 10/09/2026 16:04 | 1 | 369.85 |
| 10/09/2026 16:04 | 2 | 369.85 |
| 10/09/2026 16:03 | 40 | 370.07 |
| 10/09/2026 16:03 | 1 | 370.01 |
| 10/09/2026 16:03 | 40 | 370.07 |
| 10/09/2026 16:03 | 1 | 370.02 |
| 10/09/2026 16:03 | 20 | 370.02 |
| 10/09/2026 16:03 | 4 | 370.07 |
| 10/09/2026 16:03 | 34 | 370.07 |
| 10/09/2026 16:03 | 6 | 370.07 |
| 10/09/2026 16:03 | 1 | 370.07 |
| 10/09/2026 16:03 | 5 | 370.07 |
| 10/09/2026 16:03 | 40 | 370.07 |
| 10/09/2026 16:03 | 40 | 370.07 |
| 10/09/2026 16:02 | 3 | 370.19 |
| 10/09/2026 16:02 | 3 | 370.41 |
| 10/09/2026 16:02 | 1 | 370.41 |
| 10/09/2026 16:02 | 1 | 370.41 |
| 10/09/2026 16:02 | 3 | 370.19 |
| 10/09/2026 16:02 | 80 | 370.20 |
| 10/09/2026 16:01 | 20 | 370.20 |
| 10/09/2026 16:00 | 1 | 370.33 |
| 10/09/2026 16:00 | 1 | 370.33 |
| 10/09/2026 16:00 | 40 | 370.33 |
| 10/09/2026 16:00 | 1 | 370.33 |
| 10/09/2026 16:00 | 39 | 370.33 |
| 10/09/2026 16:00 | 3 | 370.55 |
| 10/09/2026 16:00 | 3 | 370.48 |
| 10/09/2026 16:00 | 1 | 370.48 |
| 10/09/2026 15:59 | 10 | 370.57 |
| 10/09/2026 15:59 | 20 | 370.24 |
| 10/09/2026 15:59 | 10 | 370.39 |
| 10/09/2026 15:59 | 1 | 369.84 |
| 10/09/2026 15:59 | 1 | 369.90 |
| 10/09/2026 15:59 | 1 | 369.96 |
| 10/09/2026 15:59 | 1 | 370.105 |
| 10/09/2026 15:59 | 1 | 370.17 |
| 10/09/2026 15:58 | 40 | 370.30 |
| 10/09/2026 15:58 | 40 | 370.30 |
| 10/09/2026 15:57 | 10 | 370.30 |
| 10/09/2026 15:57 | 10 | 370.30 |
| 10/09/2026 15:57 | 10 | 370.30 |
| 10/09/2026 15:57 | 10 | 370.30 |
| 10/09/2026 15:57 | 10 | 370.30 |
| 10/09/2026 15:57 | 10 | 370.30 |
| 10/09/2026 15:57 | 10 | 370.30 |
| 10/09/2026 15:57 | 10 | 370.30 |
| 10/09/2026 15:57 | 1 | 370.30 |
| 10/09/2026 15:57 | 11 | 370.37 |
| 10/09/2026 15:57 | 40 | 370.37 |
| 10/09/2026 15:57 | 51 | 370.38 |
| 10/09/2026 15:57 | 51 | 370.38 |
| 10/09/2026 15:57 | 1 | 370.38 |
| 10/09/2026 15:57 | 13 | 370.38 |
| 10/09/2026 15:57 | 84 | 370.38 |
| 10/09/2026 15:56 | 1 | 370.81 |
| 10/09/2026 15:56 | 4 | 370.38 |
| 10/09/2026 15:56 | 1 | 370.85 |
| 10/09/2026 15:56 | 3 | 370.85 |
| 10/09/2026 15:56 | 3 | 370.85 |
| 10/09/2026 15:56 | 3 | 370.85 |
| 10/09/2026 15:56 | 1 | 370.85 |
| 10/09/2026 15:54 | 2 | 370.10 |
| 10/09/2026 15:54 | 40 | 370.55 |
| 10/09/2026 15:53 | 40 | 370.64 |
| 10/09/2026 15:53 | 1 | 370.49 |
| 10/09/2026 15:53 | 10 | 370.50 |
| 10/09/2026 15:53 | 6 | 370.50 |
| 10/09/2026 15:53 | 1 | 370.52 |
| 10/09/2026 15:53 | 1 | 370.68 |
| 10/09/2026 15:53 | 1 | 370.70 |
| 10/09/2026 15:53 | 40 | 370.88 |
| 10/09/2026 15:53 | 40 | 370.88 |
| 10/09/2026 15:53 | 40 | 370.88 |
| 10/09/2026 15:53 | 26 | 370.89 |
| 10/09/2026 15:53 | 40 | 370.89 |
| 10/09/2026 15:53 | 73 | 370.90 |
| 10/09/2026 15:53 | 1 | 371.21 |
| 10/09/2026 15:52 | 1 | 371.215 |
| 10/09/2026 15:52 | 20 | 371.21 |
| 10/09/2026 15:52 | 40 | 370.88 |
| 10/09/2026 15:52 | 40 | 370.88 |
| 10/09/2026 15:52 | 1 | 371.215 |
| 10/09/2026 15:51 | 3 | 371.11 |
| 10/09/2026 15:50 | 1 | 370.63 |
| 10/09/2026 15:50 | 4 | 370.66 |
| 10/09/2026 15:50 | 12 | 370.66 |
| 10/09/2026 15:50 | 40 | 370.66 |
| 10/09/2026 15:50 | 11 | 370.67 |
| 10/09/2026 15:50 | 20 | 371.02 |
| 10/09/2026 15:50 | 6 | 370.91 |
| 10/09/2026 15:50 | 12 | 370.91 |
| 10/09/2026 15:50 | 20 | 370.91 |
| 10/09/2026 15:50 | 1 | 370.91 |
| 10/09/2026 15:50 | 13 | 370.91 |
| 10/09/2026 15:50 | 1 | 370.93 |
| 10/09/2026 15:49 | 1 | 371.245 |
| 10/09/2026 15:49 | 1 | 371.245 |
| 10/09/2026 15:49 | 1 | 371.245 |
| 10/09/2026 15:49 | 38 | 371.36 |
| 10/09/2026 15:49 | 2 | 371.42 |
| 10/09/2026 15:48 | 40 | 371.40 |
| 10/09/2026 15:48 | 1 | 371.45 |
| 10/09/2026 15:47 | 40 | 371.45 |
| 10/09/2026 15:47 | 20 | 371.44 |
| 10/09/2026 15:47 | 40 | 371.45 |
| 10/09/2026 15:47 | 20 | 371.44 |
| 10/09/2026 15:47 | 2 | 371.45 |
| 10/09/2026 15:47 | 40 | 371.44 |
| 10/09/2026 15:47 | 1 | 371.44 |
| 10/09/2026 15:47 | 1 | 371.44 |
| 10/09/2026 15:47 | 1 | 371.44 |
| 10/09/2026 15:46 | 40 | 371.79 |
| 10/09/2026 15:46 | 20 | 371.61 |
| 10/09/2026 15:46 | 4 | 371.59 |
| 10/09/2026 15:46 | 3 | 371.53 |
| 10/09/2026 15:46 | 12 | 371.53 |
| 10/09/2026 15:46 | 20 | 371.49 |
| 10/09/2026 15:46 | 40 | 371.42 |
| 10/09/2026 15:46 | 2 | 371.52 |
| 10/09/2026 15:46 | 15 | 371.42 |
| 10/09/2026 15:46 | 1 | 371.53 |
| 10/09/2026 15:46 | 1 | 371.53 |
| 10/09/2026 15:46 | 40 | 371.46 |
| 10/09/2026 15:46 | 22 | 371.46 |
| 10/09/2026 15:46 | 22 | 371.46 |
| 10/09/2026 15:46 | 22 | 371.46 |
| 10/09/2026 15:46 | 5 | 371.53 |
| 10/09/2026 15:46 | 22 | 371.42 |
| 10/09/2026 15:46 | 40 | 371.41 |
| 10/09/2026 15:46 | 1 | 371.41 |
| 10/09/2026 15:46 | 28 | 371.41 |
| 10/09/2026 15:46 | 52 | 371.41 |
| 10/09/2026 15:46 | 1 | 371.40 |
| 10/09/2026 15:45 | 40 | 371.20 |
| 10/09/2026 15:45 | 35 | 369.99 |
| 10/09/2026 15:45 | 1 | 370.57 |
| 10/09/2026 15:45 | 3 | 370.61 |
| 10/09/2026 15:44 | 40 | 370.64 |
| 10/09/2026 15:44 | 5 | 370.58 |
| 10/09/2026 15:44 | 30 | 370.67 |
| 10/09/2026 15:44 | 40 | 370.67 |
| 10/09/2026 15:43 | 1 | 370.44 |
| 10/09/2026 15:43 | 1 | 370.44 |
| 10/09/2026 15:43 | 1 | 370.65 |
| 10/09/2026 15:43 | 1 | 370.65 |
| 10/09/2026 15:42 | 70 | 370.67 |
| 10/09/2026 15:42 | 10 | 370.995 |
| 10/09/2026 15:42 | 10 | 370.995 |
| 10/09/2026 15:42 | 1 | 370.995 |
| 10/09/2026 15:42 | 1 | 370.995 |
| 10/09/2026 15:40 | 8 | 370.80 |
| 10/09/2026 15:40 | 13 | 370.60 |
| 10/09/2026 15:40 | 1 | 370.60 |
| 10/09/2026 15:40 | 1 | 371.055 |
| 10/09/2026 15:39 | 16 | 371.49 |
| 10/09/2026 15:38 | 2 | 371.57 |
| 10/09/2026 15:38 | 17 | 371.57 |
| 10/09/2026 15:38 | 23 | 371.57 |
| 10/09/2026 15:38 | 80 | 371.76 |
| 10/09/2026 15:38 | 10 | 371.76 |
| 10/09/2026 15:38 | 10 | 371.76 |
| 10/09/2026 15:37 | 40 | 372.24 |
| 10/09/2026 15:37 | 40 | 372.37 |
| 10/09/2026 15:37 | 5 | 372.25 |
| 10/09/2026 15:37 | 40 | 372.46 |
| 10/09/2026 15:37 | 40 | 372.46 |
| 10/09/2026 15:37 | 40 | 372.46 |
| 10/09/2026 15:36 | 5 | 372.47 |
| 10/09/2026 15:36 | 6 | 373.23 |
| 10/09/2026 15:35 | 10 | 372.58 |
| 10/09/2026 15:35 | 10 | 372.58 |
| 10/09/2026 15:35 | 10 | 372.58 |
| 10/09/2026 15:35 | 10 | 372.58 |
| 10/09/2026 15:34 | 10 | 372.48 |
| 10/09/2026 15:34 | 30 | 372.30 |
| 10/09/2026 15:34 | 10 | 372.30 |
| 10/09/2026 15:33 | 2 | 373.41 |
| 10/09/2026 15:31 | 2 | 373.40 |
| 10/09/2026 15:31 | 25 | 373.38 |
| 10/09/2026 15:31 | 15 | 373.38 |
| 10/09/2026 15:31 | 40 | 373.38 |
| 10/09/2026 15:31 | 40 | 373.38 |
| 10/09/2026 15:30 | 1733 | 370.75 |
| 10/09/2026 15:30 | 1733 | 370.75 |