Everest Group Rg
EG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.02.2026 - 17:09:30
Geld
02.02.2026 - 17:11:57
Geld
Volumen 		Brief
02.02.2026 - 17:11:57
Brief
Volumen
330.74
-0.54 ( -0.16% )
330.48
40
331.28
40
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/02/2026 11:09 40 331.02
02/02/2026 11:09 40 331.01
02/02/2026 11:09 13 330.99
02/02/2026 11:09 13 330.99
02/02/2026 11:09 4 330.99
02/02/2026 11:09 8 330.99
02/02/2026 11:09 6 330.99
02/02/2026 11:09 5 330.99
02/02/2026 11:09 5 330.99
02/02/2026 11:09 1 330.99
02/02/2026 11:09 4 330.99
02/02/2026 11:09 20 330.99
02/02/2026 11:09 12 330.99
02/02/2026 11:09 10 330.99
02/02/2026 11:09 15 330.99
02/02/2026 11:09 10 331.00
02/02/2026 11:09 7 331.00
02/02/2026 11:09 2 330.98
02/02/2026 11:09 8 331.00
02/02/2026 11:09 2 330.99
02/02/2026 11:09 1 330.99
02/02/2026 11:09 5 330.99
02/02/2026 11:09 4 330.99
02/02/2026 11:09 1 330.99
02/02/2026 11:09 1 330.99
02/02/2026 11:09 2 330.99
02/02/2026 11:09 40 331.025
02/02/2026 11:09 2 330.99
02/02/2026 11:09 1 330.99
02/02/2026 11:09 40 331.00
02/02/2026 11:09 5 330.99
02/02/2026 11:09 40 330.99
02/02/2026 11:09 6 330.99
02/02/2026 11:09 20 330.99
02/02/2026 11:09 1 330.99
02/02/2026 11:09 11 330.99
02/02/2026 11:09 20 330.99
02/02/2026 11:09 1 330.99
02/02/2026 11:09 1 330.99
02/02/2026 11:09 12 331.14
02/02/2026 11:09 4 331.14
02/02/2026 11:09 4 331.14
02/02/2026 11:09 1 331.26
02/02/2026 11:09 1 331.074
02/02/2026 11:09 8 331.36
02/02/2026 11:09 2 331.36
02/02/2026 11:09 1 331.07
02/02/2026 11:08 2 331.36
02/02/2026 11:08 40 331.22
02/02/2026 11:08 4 331.17
02/02/2026 11:08 2 331.21
02/02/2026 11:08 4 331.21
02/02/2026 11:08 4 331.21
02/02/2026 11:08 2 331.28
02/02/2026 11:08 10 331.36
02/02/2026 11:08 50 331.365
02/02/2026 11:08 25 331.40
02/02/2026 11:08 2 331.36
02/02/2026 11:08 75 331.41
02/02/2026 11:08 25 331.40
02/02/2026 11:08 75 331.43
02/02/2026 11:08 40 331.60
02/02/2026 11:08 4 331.68
02/02/2026 11:08 14 331.61
02/02/2026 11:08 1 331.52
02/02/2026 11:08 3 331.64
02/02/2026 11:08 10 331.52
02/02/2026 11:08 81 331.235
02/02/2026 11:08 2 331.34
02/02/2026 11:08 2 331.34
02/02/2026 11:08 2 331.24
02/02/2026 11:08 2 331.24
02/02/2026 11:08 2 331.24
02/02/2026 11:08 2 331.36
02/02/2026 11:08 2 331.28
02/02/2026 11:08 2 331.36
02/02/2026 11:08 2 331.24
02/02/2026 11:08 2 331.29
02/02/2026 11:08 2 331.28
02/02/2026 11:08 2 331.37
02/02/2026 11:08 2 331.28
02/02/2026 11:08 2 331.29
02/02/2026 11:08 1 331.53
02/02/2026 11:08 10 331.68
02/02/2026 11:08 75 331.31
02/02/2026 11:08 12 331.33
02/02/2026 11:08 4 331.34
02/02/2026 11:08 4 331.33
02/02/2026 11:08 8 331.33
02/02/2026 11:08 4 331.33
02/02/2026 11:08 4 331.33
02/02/2026 11:08 4 331.33
02/02/2026 11:08 4 331.33
02/02/2026 11:08 1 331.50
02/02/2026 11:08 17 331.33
02/02/2026 11:08 68 331.23
02/02/2026 11:08 11 331.33
02/02/2026 11:08 4 331.33
02/02/2026 11:08 20 331.34
02/02/2026 11:08 4 331.33
02/02/2026 11:08 4 331.33
02/02/2026 11:08 1 331.31
02/02/2026 11:08 100 331.21
02/02/2026 11:08 1 331.11
02/02/2026 11:08 2 331.11
02/02/2026 11:08 120 331.11
02/02/2026 11:08 280 331.11
02/02/2026 11:08 40 330.1978
02/02/2026 11:08 2 331.11
02/02/2026 11:08 40 330.1851
02/02/2026 11:08 2 330.5489
02/02/2026 11:08 20 331.11
02/02/2026 11:08 2 331.11
02/02/2026 11:08 5 331.025
02/02/2026 11:08 5 331.23
02/02/2026 11:08 1 331.18
02/02/2026 11:08 1 331.18
02/02/2026 11:08 1 331.03
02/02/2026 11:08 2 330.99
02/02/2026 11:08 20 331.29
02/02/2026 11:08 5 330.95
02/02/2026 11:08 1 330.96
02/02/2026 11:08 4 330.97
02/02/2026 11:07 1 330.97
02/02/2026 11:07 10 330.92
02/02/2026 11:07 4 330.85
02/02/2026 11:07 20 330.825
02/02/2026 11:07 1 330.2944
02/02/2026 11:07 2 330.78
02/02/2026 11:07 2 330.2889
02/02/2026 11:07 1 330.70
02/02/2026 11:07 4 330.66
02/02/2026 11:07 1 330.66
02/02/2026 11:07 1 330.71
02/02/2026 11:07 10 330.70
02/02/2026 11:07 10 330.69
02/02/2026 11:07 1 330.62
02/02/2026 11:07 1 330.61
02/02/2026 11:07 10 330.61
02/02/2026 11:07 10 330.61
02/02/2026 11:07 10 330.60
02/02/2026 11:07 15 330.60
02/02/2026 11:07 1 330.61
02/02/2026 11:07 3 330.61
02/02/2026 11:07 7 330.61
02/02/2026 11:07 3 330.61
02/02/2026 11:07 2 330.61
02/02/2026 11:07 20 330.54
02/02/2026 11:07 1 330.61
02/02/2026 11:07 1 330.50
02/02/2026 11:07 3 330.52
02/02/2026 11:07 4 330.54
02/02/2026 11:07 10 330.60
02/02/2026 11:07 10 330.53
02/02/2026 11:07 1 330.075
02/02/2026 11:06 1 330.34
02/02/2026 11:06 15 330.41
02/02/2026 11:06 5 330.36
02/02/2026 11:06 10 330.44
02/02/2026 11:06 5 330.40
02/02/2026 11:06 5 330.39
02/02/2026 11:06 1 330.31
02/02/2026 11:06 40 330.0646
02/02/2026 11:06 20 330.22
02/02/2026 11:06 6 330.3788
02/02/2026 11:05 1 330.3609
02/02/2026 11:05 1 330.2542
02/02/2026 11:05 40 330.038
02/02/2026 11:05 10 330.30
02/02/2026 11:05 40 330.0356
02/02/2026 11:05 1 330.0356
02/02/2026 11:05 2 330.30
02/02/2026 11:05 1 330.30
02/02/2026 11:05 2 330.08
02/02/2026 11:05 1 330.30
02/02/2026 11:05 1 330.30
02/02/2026 11:05 11 330.06
02/02/2026 11:05 9 330.22
02/02/2026 11:05 75 330.26
02/02/2026 11:05 1 330.23
02/02/2026 11:05 5 330.46
02/02/2026 11:05 5 330.50
02/02/2026 11:05 3 330.1255
02/02/2026 11:04 1 330.30
02/02/2026 11:04 4 330.2985
02/02/2026 11:04 4 330.30
02/02/2026 11:04 4 330.30
02/02/2026 11:04 4 330.30
02/02/2026 11:04 4 330.30