Everest Group Rg
EG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:42:06
Geld
10.04.2026 - 19:43:44
Geld
Volumen 		Brief
10.04.2026 - 19:43:44
Brief
Volumen
330.02
-5.59 ( -1.67% )
329.76
80
330.29
40
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:41 2 329.7458
04/10/2026 13:41 5 330.02
04/10/2026 13:41 40 330.025
04/10/2026 13:41 5 330.04
04/10/2026 13:41 5 330.02
04/10/2026 13:41 2 329.9552
04/10/2026 13:41 2 329.7364
04/10/2026 13:41 2 330.0795
04/10/2026 13:41 40 330.04
04/10/2026 13:41 100 330.04
04/10/2026 13:41 30 330.04
04/10/2026 13:41 5 330.04
04/10/2026 13:41 1 329.91
04/10/2026 13:41 40 329.7132
04/10/2026 13:41 2 330.04
04/10/2026 13:41 40 330.04
04/10/2026 13:41 1 330.03
04/10/2026 13:40 2 330.04
04/10/2026 13:40 1 329.79
04/10/2026 13:40 2 329.9855
04/10/2026 13:40 1 330.00
04/10/2026 13:40 1 330.00
04/10/2026 13:40 3 330.02
04/10/2026 13:40 2 330.02
04/10/2026 13:40 3 330.03
04/10/2026 13:40 1 330.03
04/10/2026 13:40 1 330.03
04/10/2026 13:40 4 330.025
04/10/2026 13:40 10 330.11
04/10/2026 13:40 30 330.08
04/10/2026 13:40 10 330.08
04/10/2026 13:40 5 330.10
04/10/2026 13:40 40 330.22
04/10/2026 13:40 32 330.25
04/10/2026 13:40 7 329.8465
04/10/2026 13:40 14 330.25
04/10/2026 13:40 16 330.25
04/10/2026 13:40 10 330.24
04/10/2026 13:40 40 330.22
04/10/2026 13:39 1 330.21
04/10/2026 13:39 5 330.11
04/10/2026 13:39 1 330.16
04/10/2026 13:39 2 330.11
04/10/2026 13:39 10 330.08
04/10/2026 13:39 2 330.15
04/10/2026 13:39 10 330.11
04/10/2026 13:39 100 330.11
04/10/2026 13:39 2 330.11
04/10/2026 13:39 1 330.11
04/10/2026 13:39 3 330.11
04/10/2026 13:39 1 330.11
04/10/2026 13:39 5 330.11
04/10/2026 13:39 2 330.11
04/10/2026 13:39 1 330.11
04/10/2026 13:39 5 330.09
04/10/2026 13:39 30 330.04
04/10/2026 13:39 2 329.8241
04/10/2026 13:39 40 330.11
04/10/2026 13:39 4 329.98
04/10/2026 13:39 7 330.005
04/10/2026 13:39 3 330.04
04/10/2026 13:39 6 330.04
04/10/2026 13:39 9 330.03
04/10/2026 13:39 9 330.03
04/10/2026 13:39 3 330.01
04/10/2026 13:39 3 329.975
04/10/2026 13:39 4 329.975
04/10/2026 13:39 4 329.975
04/10/2026 13:39 35 329.94
04/10/2026 13:39 3 329.975
04/10/2026 13:39 3 329.975
04/10/2026 13:39 13 329.94
04/10/2026 13:39 10 329.94
04/10/2026 13:39 5 329.94
04/10/2026 13:39 1 329.93
04/10/2026 13:39 2 329.93
04/10/2026 13:39 1 329.92
04/10/2026 13:39 10 329.90
04/10/2026 13:39 5 329.975
04/10/2026 13:39 34 329.95
04/10/2026 13:39 1 329.93
04/10/2026 13:39 40 329.975
04/10/2026 13:39 3 329.84
04/10/2026 13:39 1 329.975
04/10/2026 13:39 7 329.865
04/10/2026 13:39 3 329.865
04/10/2026 13:39 4 329.865
04/10/2026 13:39 1 329.865
04/10/2026 13:39 7 329.62
04/10/2026 13:39 8 329.865
04/10/2026 13:39 7 329.85
04/10/2026 13:39 5 329.85
04/10/2026 13:39 2 329.8335
04/10/2026 13:39 8 329.85
04/10/2026 13:39 2 329.85
04/10/2026 13:39 1 329.85
04/10/2026 13:39 2 329.8451
04/10/2026 13:39 1 329.8451
04/10/2026 13:39 0 329.845
04/10/2026 13:39 1 329.8451
04/10/2026 13:38 5 329.845
04/10/2026 13:38 17 329.845
04/10/2026 13:38 20 329.845
04/10/2026 13:38 3 329.845
04/10/2026 13:38 1 329.84
04/10/2026 13:38 40 329.5249
04/10/2026 13:38 40 329.845
04/10/2026 13:38 4 329.76
04/10/2026 13:38 12 329.76
04/10/2026 13:38 5 329.76
04/10/2026 13:38 15 329.76
04/10/2026 13:38 25 329.76
04/10/2026 13:38 1 329.76
04/10/2026 13:38 1 329.76
04/10/2026 13:38 24 329.76
04/10/2026 13:38 1 329.76
04/10/2026 13:38 15 329.76
04/10/2026 13:38 25 329.76
04/10/2026 13:38 40 329.76
04/10/2026 13:38 15 329.77
04/10/2026 13:38 1 329.76
04/10/2026 13:38 1 329.77
04/10/2026 13:38 5 329.935
04/10/2026 13:38 1 329.82
04/10/2026 13:38 1 329.8516
04/10/2026 13:38 2 329.8836
04/10/2026 13:38 18 329.915
04/10/2026 13:38 34 329.935
04/10/2026 13:38 6 329.935
04/10/2026 13:38 40 329.93
04/10/2026 13:37 8 329.93
04/10/2026 13:37 0 330.1099
04/10/2026 13:37 5 329.93
04/10/2026 13:37 9 329.93
04/10/2026 13:37 1 329.93
04/10/2026 13:37 6 329.93
04/10/2026 13:37 4 329.89
04/10/2026 13:37 4 329.92
04/10/2026 13:37 17 329.94
04/10/2026 13:37 1 329.94
04/10/2026 13:37 1 329.94
04/10/2026 13:37 15 329.93
04/10/2026 13:37 23 329.93
04/10/2026 13:37 17 329.88
04/10/2026 13:37 2 329.94
04/10/2026 13:37 11 329.835
04/10/2026 13:37 40 329.93
04/10/2026 13:37 2 329.84
04/10/2026 13:37 2 329.92
04/10/2026 13:37 9 329.93
04/10/2026 13:37 5 329.88
04/10/2026 13:37 3 329.87
04/10/2026 13:37 4 329.94
04/10/2026 13:37 1 329.89
04/10/2026 13:37 1 329.89
04/10/2026 13:37 6 329.86
04/10/2026 13:37 13 329.877
04/10/2026 13:37 15 329.80
04/10/2026 13:37 2 329.79
04/10/2026 13:37 10 329.79
04/10/2026 13:37 2 329.79
04/10/2026 13:37 1 329.78
04/10/2026 13:37 5 329.79
04/10/2026 13:37 40 329.735
04/10/2026 13:37 2 329.71
04/10/2026 13:37 2 329.71
04/10/2026 13:37 5 329.73
04/10/2026 13:37 40 329.73
04/10/2026 13:37 1 329.63
04/10/2026 13:37 40 329.73
04/10/2026 13:37 1 329.5201
04/10/2026 13:37 4 329.676