Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
375.39
-1.40
(
-0.37% )
|
375.54
|
160 |
375.55
|
2'520 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 42632 | 375.39 |
| 08/25/2026 22:00 | 100 | 375.54 |
| 08/25/2026 21:59 | 27 | 375.51 |
| 08/25/2026 21:59 | 1 | 375.51 |
| 08/25/2026 21:59 | 1 | 375.54 |
| 08/25/2026 21:59 | 13 | 375.47 |
| 08/25/2026 21:59 | 2 | 375.46 |
| 08/25/2026 21:59 | 1 | 375.46 |
| 08/25/2026 21:59 | 21 | 375.46 |
| 08/25/2026 21:59 | 1 | 375.39 |
| 08/25/2026 21:59 | 5 | 375.46 |
| 08/25/2026 21:59 | 20 | 375.36 |
| 08/25/2026 21:59 | 100 | 375.41 |
| 08/25/2026 21:59 | 50 | 375.37 |
| 08/25/2026 21:59 | 2 | 375.45 |
| 08/25/2026 21:59 | 9 | 375.405 |
| 08/25/2026 21:59 | 5 | 375.42 |
| 08/25/2026 21:59 | 50 | 375.42 |
| 08/25/2026 21:59 | 2 | 375.405 |
| 08/25/2026 21:59 | 34 | 375.46 |
| 08/25/2026 21:59 | 1 | 375.46 |
| 08/25/2026 21:59 | 3 | 375.46 |
| 08/25/2026 21:59 | 2 | 375.46 |
| 08/25/2026 21:59 | 3 | 375.55 |
| 08/25/2026 21:59 | 2 | 375.56 |
| 08/25/2026 21:59 | 20 | 375.565 |
| 08/25/2026 21:59 | 23 | 375.565 |
| 08/25/2026 21:59 | 17 | 375.56 |
| 08/25/2026 21:59 | 35 | 375.49 |
| 08/25/2026 21:59 | 100 | 375.49 |
| 08/25/2026 21:59 | 39 | 375.58 |
| 08/25/2026 21:59 | 1 | 375.58 |
| 08/25/2026 21:59 | 1 | 375.60 |
| 08/25/2026 21:59 | 1 | 375.62 |
| 08/25/2026 21:59 | 38 | 375.63 |
| 08/25/2026 21:59 | 2 | 375.63 |
| 08/25/2026 21:59 | 3 | 375.64 |
| 08/25/2026 21:59 | 12 | 375.64 |
| 08/25/2026 21:59 | 2 | 375.64 |
| 08/25/2026 21:59 | 10 | 375.65 |
| 08/25/2026 21:59 | 40 | 375.65 |
| 08/25/2026 21:59 | 18 | 375.67 |
| 08/25/2026 21:59 | 1 | 375.72 |
| 08/25/2026 21:59 | 18 | 375.68 |
| 08/25/2026 21:59 | 18 | 375.68 |
| 08/25/2026 21:59 | 1 | 375.81 |
| 08/25/2026 21:59 | 5 | 375.81 |
| 08/25/2026 21:59 | 4 | 375.76 |
| 08/25/2026 21:59 | 5 | 375.81 |
| 08/25/2026 21:59 | 1 | 375.76 |
| 08/25/2026 21:59 | 5 | 375.76 |
| 08/25/2026 21:59 | 1 | 375.76 |
| 08/25/2026 21:59 | 1 | 375.76 |
| 08/25/2026 21:59 | 1 | 375.79 |
| 08/25/2026 21:59 | 28 | 375.76 |
| 08/25/2026 21:59 | 8 | 375.78 |
| 08/25/2026 21:59 | 12 | 375.78 |
| 08/25/2026 21:59 | 8 | 375.81 |
| 08/25/2026 21:59 | 3 | 375.82 |
| 08/25/2026 21:59 | 1 | 375.87 |
| 08/25/2026 21:59 | 80 | 375.87 |
| 08/25/2026 21:59 | 5 | 375.93 |
| 08/25/2026 21:59 | 5 | 375.93 |
| 08/25/2026 21:59 | 5 | 375.93 |
| 08/25/2026 21:59 | 5 | 375.93 |
| 08/25/2026 21:59 | 5 | 375.93 |
| 08/25/2026 21:59 | 5 | 375.93 |
| 08/25/2026 21:59 | 5 | 375.93 |
| 08/25/2026 21:59 | 5 | 375.93 |
| 08/25/2026 21:59 | 5 | 375.96 |
| 08/25/2026 21:59 | 40 | 375.96 |
| 08/25/2026 21:59 | 80 | 375.96 |
| 08/25/2026 21:59 | 4 | 375.97 |
| 08/25/2026 21:59 | 75 | 375.97 |
| 08/25/2026 21:59 | 35 | 375.97 |
| 08/25/2026 21:59 | 35 | 376.03 |
| 08/25/2026 21:59 | 5 | 375.98 |
| 08/25/2026 21:59 | 1 | 376.06 |
| 08/25/2026 21:59 | 9 | 376.06 |
| 08/25/2026 21:59 | 5 | 376.02 |
| 08/25/2026 21:59 | 11 | 376.02 |
| 08/25/2026 21:59 | 10 | 376.02 |
| 08/25/2026 21:59 | 2 | 376.02 |
| 08/25/2026 21:59 | 40 | 376.01 |
| 08/25/2026 21:59 | 15 | 375.96 |
| 08/25/2026 21:59 | 10 | 375.96 |
| 08/25/2026 21:59 | 13 | 375.96 |
| 08/25/2026 21:59 | 6 | 375.96 |
| 08/25/2026 21:59 | 33 | 375.96 |
| 08/25/2026 21:59 | 40 | 375.96 |
| 08/25/2026 21:59 | 1 | 375.96 |
| 08/25/2026 21:59 | 1 | 375.96 |
| 08/25/2026 21:59 | 1 | 375.96 |
| 08/25/2026 21:59 | 2 | 375.96 |
| 08/25/2026 21:59 | 6 | 375.96 |
| 08/25/2026 21:59 | 4 | 375.96 |
| 08/25/2026 21:59 | 16 | 375.96 |
| 08/25/2026 21:59 | 18 | 375.96 |
| 08/25/2026 21:59 | 2 | 375.96 |
| 08/25/2026 21:59 | 36 | 375.96 |
| 08/25/2026 21:59 | 6 | 375.95 |
| 08/25/2026 21:59 | 30 | 375.87 |
| 08/25/2026 21:59 | 1 | 375.96 |
| 08/25/2026 21:59 | 6 | 375.95 |
| 08/25/2026 21:59 | 1 | 375.96 |
| 08/25/2026 21:59 | 6 | 375.95 |
| 08/25/2026 21:59 | 1 | 375.96 |
| 08/25/2026 21:59 | 1 | 375.96 |
| 08/25/2026 21:59 | 1 | 375.95 |
| 08/25/2026 21:59 | 5 | 375.90 |
| 08/25/2026 21:59 | 2 | 375.90 |
| 08/25/2026 21:59 | 3 | 375.875 |
| 08/25/2026 21:59 | 1 | 375.875 |
| 08/25/2026 21:59 | 44 | 375.85 |
| 08/25/2026 21:59 | 14 | 375.85 |
| 08/25/2026 21:59 | 17 | 375.85 |
| 08/25/2026 21:59 | 23 | 375.85 |
| 08/25/2026 21:59 | 1 | 375.85 |
| 08/25/2026 21:59 | 1 | 375.86 |
| 08/25/2026 21:59 | 13 | 375.86 |
| 08/25/2026 21:59 | 1 | 375.86 |
| 08/25/2026 21:59 | 1 | 375.86 |
| 08/25/2026 21:59 | 40 | 375.86 |
| 08/25/2026 21:59 | 1 | 375.89 |
| 08/25/2026 21:59 | 3 | 375.935 |
| 08/25/2026 21:59 | 2 | 375.935 |
| 08/25/2026 21:59 | 1 | 375.86 |
| 08/25/2026 21:59 | 1 | 376.00 |
| 08/25/2026 21:59 | 1 | 376.00 |
| 08/25/2026 21:59 | 1 | 376.00 |
| 08/25/2026 21:59 | 7 | 376.00 |
| 08/25/2026 21:59 | 15 | 376.00 |
| 08/25/2026 21:59 | 40 | 376.00 |
| 08/25/2026 21:59 | 39 | 376.00 |
| 08/25/2026 21:59 | 1 | 376.00 |
| 08/25/2026 21:59 | 6 | 375.99 |
| 08/25/2026 21:59 | 1 | 376.05 |
| 08/25/2026 21:59 | 1 | 376.05 |
| 08/25/2026 21:59 | 1 | 376.05 |
| 08/25/2026 21:59 | 1 | 376.05 |
| 08/25/2026 21:59 | 40 | 376.05 |
| 08/25/2026 21:59 | 1 | 376.05 |
| 08/25/2026 21:59 | 14 | 376.05 |
| 08/25/2026 21:59 | 26 | 376.05 |
| 08/25/2026 21:59 | 1 | 376.05 |
| 08/25/2026 21:59 | 6 | 376.04 |
| 08/25/2026 21:59 | 10 | 375.96 |
| 08/25/2026 21:59 | 1 | 375.91 |
| 08/25/2026 21:58 | 17 | 375.87 |
| 08/25/2026 21:58 | 1 | 375.87 |
| 08/25/2026 21:58 | 1 | 375.94 |
| 08/25/2026 21:58 | 6 | 375.94 |
| 08/25/2026 21:58 | 1 | 375.93 |
| 08/25/2026 21:58 | 3 | 375.92 |
| 08/25/2026 21:58 | 3 | 375.92 |
| 08/25/2026 21:58 | 8 | 375.92 |
| 08/25/2026 21:58 | 17 | 375.90 |
| 08/25/2026 21:58 | 1 | 375.90 |
| 08/25/2026 21:58 | 68 | 375.88 |
| 08/25/2026 21:58 | 52 | 375.88 |
| 08/25/2026 21:58 | 62 | 375.88 |
| 08/25/2026 21:58 | 2 | 375.88 |
| 08/25/2026 21:58 | 56 | 375.88 |
| 08/25/2026 21:58 | 1 | 375.88 |
| 08/25/2026 21:58 | 4 | 375.88 |
| 08/25/2026 21:58 | 62 | 375.88 |
| 08/25/2026 21:58 | 14 | 375.88 |
| 08/25/2026 21:58 | 11 | 375.88 |
| 08/25/2026 21:58 | 10 | 375.88 |
| 08/25/2026 21:58 | 3 | 375.88 |
| 08/25/2026 21:58 | 3 | 375.88 |
| 08/25/2026 21:58 | 9 | 375.88 |
| 08/25/2026 21:58 | 2 | 375.88 |
| 08/25/2026 21:58 | 6 | 375.88 |
| 08/25/2026 21:58 | 20 | 375.88 |
| 08/25/2026 21:58 | 39 | 375.88 |
| 08/25/2026 21:58 | 81 | 375.88 |
| 08/25/2026 21:58 | 80 | 375.88 |
| 08/25/2026 21:58 | 12 | 375.88 |
| 08/25/2026 21:58 | 9 | 375.88 |
| 08/25/2026 21:58 | 40 | 375.88 |
| 08/25/2026 21:58 | 10 | 375.88 |
| 08/25/2026 21:58 | 7 | 375.88 |
| 08/25/2026 21:58 | 1 | 375.88 |
| 08/25/2026 21:58 | 2 | 375.88 |
| 08/25/2026 21:58 | 1 | 375.88 |
| 08/25/2026 21:58 | 2 | 375.88 |
| 08/25/2026 21:58 | 45 | 375.88 |
| 08/25/2026 21:58 | 35 | 375.88 |
| 08/25/2026 21:58 | 6 | 375.88 |
| 08/25/2026 21:58 | 40 | 375.88 |
| 08/25/2026 21:58 | 104 | 375.88 |
| 08/25/2026 21:58 | 36 | 375.88 |
| 08/25/2026 21:58 | 34 | 375.88 |
| 08/25/2026 21:58 | 46 | 375.88 |
| 08/25/2026 21:58 | 13 | 375.88 |
| 08/25/2026 21:58 | 87 | 375.72 |
| 08/25/2026 21:58 | 2 | 375.78 |
| 08/25/2026 21:58 | 1 | 375.745 |
| 08/25/2026 21:58 | 2 | 375.745 |
| 08/25/2026 21:58 | 5 | 375.71 |
| 08/25/2026 21:58 | 1 | 375.71 |
| 08/25/2026 21:58 | 1 | 375.74 |
| 08/25/2026 21:58 | 7 | 375.74 |
| 08/25/2026 21:58 | 8 | 375.74 |
| 08/25/2026 21:58 | 2 | 375.74 |
| 08/25/2026 21:58 | 1 | 375.74 |
| 08/25/2026 21:58 | 1 | 375.74 |
| 08/25/2026 21:58 | 1 | 375.74 |
| 08/25/2026 21:58 | 4 | 375.91 |
| 08/25/2026 21:58 | 50 | 375.91 |
| 08/25/2026 21:58 | 8 | 375.91 |
| 08/25/2026 21:58 | 10 | 375.91 |
| 08/25/2026 21:58 | 12 | 375.90 |
| 08/25/2026 21:58 | 8 | 375.80 |
| 08/25/2026 21:58 | 15 | 375.85 |
| 08/25/2026 21:58 | 4 | 375.91 |
| 08/25/2026 21:58 | 21 | 375.91 |
| 08/25/2026 21:58 | 1 | 375.93 |
| 08/25/2026 21:58 | 1 | 375.93 |
| 08/25/2026 21:58 | 1 | 375.93 |
| 08/25/2026 21:58 | 2 | 375.93 |
| 08/25/2026 21:58 | 1 | 375.93 |
| 08/25/2026 21:58 | 1 | 375.93 |
| 08/25/2026 21:58 | 2 | 375.93 |
| 08/25/2026 21:58 | 18 | 375.93 |
| 08/25/2026 21:58 | 1 | 375.93 |
| 08/25/2026 21:58 | 1 | 375.93 |
| 08/25/2026 21:58 | 2 | 375.93 |
| 08/25/2026 21:58 | 3 | 375.93 |
| 08/25/2026 21:58 | 36 | 376.00 |
| 08/25/2026 21:58 | 3 | 376.00 |
| 08/25/2026 21:58 | 2 | 376.00 |
| 08/25/2026 21:58 | 1 | 376.00 |
| 08/25/2026 21:58 | 17 | 376.00 |
| 08/25/2026 21:58 | 23 | 376.00 |
| 08/25/2026 21:58 | 2 | 376.00 |
| 08/25/2026 21:58 | 1 | 376.00 |
| 08/25/2026 21:58 | 1 | 376.00 |
| 08/25/2026 21:58 | 2 | 376.00 |
| 08/25/2026 21:58 | 2 | 376.00 |
| 08/25/2026 21:58 | 1 | 376.00 |
| 08/25/2026 21:58 | 40 | 376.00 |
| 08/25/2026 21:58 | 2 | 376.00 |
| 08/25/2026 21:58 | 4 | 376.00 |
| 08/25/2026 21:58 | 2 | 376.00 |
| 08/25/2026 21:58 | 48 | 376.00 |
| 08/25/2026 21:58 | 80 | 376.00 |
| 08/25/2026 21:58 | 10 | 376.02 |
| 08/25/2026 21:58 | 1 | 376.02 |
| 08/25/2026 21:58 | 37 | 376.02 |
| 08/25/2026 21:58 | 99 | 376.08 |
| 08/25/2026 21:58 | 6 | 376.01 |
| 08/25/2026 21:58 | 6 | 376.01 |
| 08/25/2026 21:58 | 3 | 376.01 |
| 08/25/2026 21:58 | 1 | 376.08 |
| 08/25/2026 21:58 | 1 | 376.08 |
| 08/25/2026 21:58 | 6 | 376.02 |
| 08/25/2026 21:58 | 6 | 376.01 |
| 08/25/2026 21:58 | 6 | 376.01 |
| 08/25/2026 21:58 | 3 | 376.01 |
| 08/25/2026 21:58 | 3 | 376.01 |
| 08/25/2026 21:58 | 6 | 376.01 |
| 08/25/2026 21:58 | 6 | 376.01 |
| 08/25/2026 21:58 | 6 | 376.01 |
| 08/25/2026 21:58 | 1 | 376.01 |
| 08/25/2026 21:58 | 6 | 376.01 |
| 08/25/2026 21:58 | 7 | 376.01 |
| 08/25/2026 21:58 | 5 | 376.00 |
| 08/25/2026 21:58 | 35 | 376.01 |
| 08/25/2026 21:57 | 3 | 376.00 |
| 08/25/2026 21:57 | 15 | 376.02 |
| 08/25/2026 21:57 | 1 | 376.03 |
| 08/25/2026 21:57 | 1 | 376.06 |
| 08/25/2026 21:57 | 20 | 376.06 |
| 08/25/2026 21:57 | 7 | 376.07 |
| 08/25/2026 21:57 | 1 | 376.08 |
| 08/25/2026 21:57 | 1 | 376.08 |
| 08/25/2026 21:57 | 1 | 376.08 |
| 08/25/2026 21:57 | 1 | 376.08 |
| 08/25/2026 21:57 | 1 | 376.08 |
| 08/25/2026 21:57 | 1 | 376.08 |
| 08/25/2026 21:57 | 2 | 376.08 |
| 08/25/2026 21:57 | 1 | 376.08 |
| 08/25/2026 21:57 | 2 | 376.08 |
| 08/25/2026 21:57 | 1 | 376.08 |
| 08/25/2026 21:57 | 1 | 376.08 |
| 08/25/2026 21:57 | 1 | 376.09 |
| 08/25/2026 21:57 | 1 | 376.11 |
| 08/25/2026 21:57 | 2 | 376.16 |
| 08/25/2026 21:57 | 1 | 376.16 |
| 08/25/2026 21:57 | 1 | 376.16 |
| 08/25/2026 21:57 | 1 | 376.17 |
| 08/25/2026 21:57 | 1 | 376.17 |
| 08/25/2026 21:57 | 1 | 376.17 |
| 08/25/2026 21:57 | 1 | 376.17 |
| 08/25/2026 21:57 | 40 | 376.18 |
| 08/25/2026 21:57 | 35 | 376.18 |
| 08/25/2026 21:57 | 5 | 376.18 |
| 08/25/2026 21:57 | 1 | 376.18 |
| 08/25/2026 21:57 | 40 | 376.18 |
| 08/25/2026 21:57 | 40 | 376.18 |
| 08/25/2026 21:57 | 1 | 376.18 |
| 08/25/2026 21:57 | 11 | 376.18 |
| 08/25/2026 21:57 | 40 | 376.18 |
| 08/25/2026 21:57 | 5 | 376.19 |
| 08/25/2026 21:57 | 40 | 376.19 |
| 08/25/2026 21:57 | 1 | 376.22 |
| 08/25/2026 21:57 | 1 | 376.39 |
| 08/25/2026 21:56 | 3 | 376.37 |
| 08/25/2026 21:56 | 39 | 376.37 |
| 08/25/2026 21:56 | 1 | 376.37 |
| 08/25/2026 21:56 | 10 | 376.34 |
| 08/25/2026 21:56 | 6 | 376.37 |
| 08/25/2026 21:56 | 9 | 376.37 |
| 08/25/2026 21:56 | 26 | 376.35 |
| 08/25/2026 21:56 | 1 | 376.35 |
| 08/25/2026 21:56 | 20 | 376.35 |
| 08/25/2026 21:56 | 69 | 376.35 |
| 08/25/2026 21:56 | 7 | 376.35 |
| 08/25/2026 21:56 | 1 | 376.35 |
| 08/25/2026 21:56 | 26 | 376.35 |
| 08/25/2026 21:56 | 2 | 376.35 |
| 08/25/2026 21:56 | 40 | 376.35 |
| 08/25/2026 21:56 | 4 | 376.34 |
| 08/25/2026 21:56 | 10 | 376.34 |
| 08/25/2026 21:56 | 2 | 376.33 |
| 08/25/2026 21:56 | 1 | 376.33 |
| 08/25/2026 21:56 | 1 | 376.33 |
| 08/25/2026 21:56 | 2 | 376.15 |
| 08/25/2026 21:56 | 10 | 376.13 |
| 08/25/2026 21:56 | 10 | 376.14 |
| 08/25/2026 21:56 | 30 | 376.17 |
| 08/25/2026 21:56 | 40 | 376.17 |
| 08/25/2026 21:56 | 1 | 376.22 |
| 08/25/2026 21:56 | 1 | 376.23 |
| 08/25/2026 21:56 | 2 | 376.23 |
| 08/25/2026 21:56 | 5 | 376.23 |
| 08/25/2026 21:56 | 4 | 376.23 |
| 08/25/2026 21:56 | 3 | 376.24 |
| 08/25/2026 21:56 | 2 | 376.24 |
| 08/25/2026 21:55 | 2 | 376.51 |
| 08/25/2026 21:55 | 69 | 376.51 |
| 08/25/2026 21:55 | 8 | 376.51 |
| 08/25/2026 21:55 | 1 | 376.51 |
| 08/25/2026 21:55 | 2 | 376.51 |
| 08/25/2026 21:55 | 14 | 376.46 |
| 08/25/2026 21:55 | 4 | 376.45 |
| 08/25/2026 21:55 | 12 | 376.46 |
| 08/25/2026 21:55 | 14 | 376.46 |
| 08/25/2026 21:55 | 2 | 376.45 |
| 08/25/2026 21:55 | 29 | 376.43 |
| 08/25/2026 21:55 | 2 | 376.43 |
| 08/25/2026 21:55 | 14 | 376.42 |
| 08/25/2026 21:55 | 1 | 376.41 |
| 08/25/2026 21:55 | 5 | 376.41 |
| 08/25/2026 21:55 | 1 | 376.41 |
| 08/25/2026 21:55 | 1 | 376.41 |
| 08/25/2026 21:55 | 7 | 376.41 |
| 08/25/2026 21:55 | 19 | 376.41 |
| 08/25/2026 21:55 | 4 | 376.41 |
| 08/25/2026 21:55 | 40 | 376.41 |
| 08/25/2026 21:55 | 2 | 376.40 |
| 08/25/2026 21:55 | 13 | 376.38 |
| 08/25/2026 21:55 | 2 | 376.38 |
| 08/25/2026 21:55 | 4 | 376.30 |
| 08/25/2026 21:55 | 40 | 376.30 |
| 08/25/2026 21:55 | 2 | 376.31 |
| 08/25/2026 21:55 | 2 | 376.32 |
| 08/25/2026 21:55 | 6 | 376.32 |
| 08/25/2026 21:55 | 2 | 376.33 |
| 08/25/2026 21:55 | 1 | 376.52 |
| 08/25/2026 21:55 | 1 | 376.51 |
| 08/25/2026 21:55 | 2 | 376.50 |
| 08/25/2026 21:55 | 1 | 376.45 |
| 08/25/2026 21:55 | 2 | 376.45 |
| 08/25/2026 21:55 | 40 | 376.44 |
| 08/25/2026 21:55 | 80 | 376.44 |
| 08/25/2026 21:55 | 4 | 376.43 |
| 08/25/2026 21:55 | 5 | 376.38 |
| 08/25/2026 21:55 | 35 | 376.38 |
| 08/25/2026 21:55 | 5 | 376.37 |
| 08/25/2026 21:55 | 5 | 376.37 |
| 08/25/2026 21:55 | 40 | 376.37 |
| 08/25/2026 21:55 | 40 | 376.29 |
| 08/25/2026 21:55 | 1 | 376.37 |
| 08/25/2026 21:55 | 26 | 376.38 |
| 08/25/2026 21:55 | 14 | 376.38 |
| 08/25/2026 21:55 | 40 | 376.38 |
| 08/25/2026 21:55 | 14 | 376.38 |
| 08/25/2026 21:55 | 26 | 376.38 |
| 08/25/2026 21:55 | 40 | 376.39 |
| 08/25/2026 21:55 | 4 | 376.40 |
| 08/25/2026 21:55 | 3 | 376.40 |
| 08/25/2026 21:55 | 7 | 376.40 |
| 08/25/2026 21:55 | 20 | 376.41 |
| 08/25/2026 21:55 | 20 | 376.41 |
| 08/25/2026 21:55 | 4 | 376.41 |
| 08/25/2026 21:55 | 8 | 376.42 |
| 08/25/2026 21:55 | 8 | 376.42 |
| 08/25/2026 21:55 | 4 | 376.42 |
| 08/25/2026 21:55 | 32 | 376.42 |
| 08/25/2026 21:55 | 4 | 376.43 |
| 08/25/2026 21:55 | 4 | 376.44 |
| 08/25/2026 21:55 | 12 | 376.44 |
| 08/25/2026 21:55 | 4 | 376.64 |
| 08/25/2026 21:55 | 2 | 376.63 |
| 08/25/2026 21:55 | 3 | 376.61 |
| 08/25/2026 21:55 | 3 | 376.61 |
| 08/25/2026 21:55 | 3 | 376.61 |
| 08/25/2026 21:55 | 5 | 376.61 |
| 08/25/2026 21:55 | 5 | 376.60 |
| 08/25/2026 21:55 | 3 | 376.60 |
| 08/25/2026 21:55 | 1 | 376.60 |
| 08/25/2026 21:55 | 4 | 376.58 |
| 08/25/2026 21:55 | 7 | 376.58 |
| 08/25/2026 21:55 | 4 | 376.57 |
| 08/25/2026 21:54 | 55 | 376.48 |
| 08/25/2026 21:54 | 5 | 376.49 |
| 08/25/2026 21:54 | 35 | 376.47 |
| 08/25/2026 21:54 | 5 | 376.49 |
| 08/25/2026 21:54 | 17 | 376.56 |
| 08/25/2026 21:53 | 7 | 376.55 |
| 08/25/2026 21:53 | 1 | 376.53 |
| 08/25/2026 21:53 | 8 | 376.50 |
| 08/25/2026 21:53 | 1 | 376.50 |
| 08/25/2026 21:53 | 2 | 376.50 |
| 08/25/2026 21:53 | 1 | 376.49 |
| 08/25/2026 21:53 | 2 | 376.44 |
| 08/25/2026 21:53 | 28 | 376.43 |
| 08/25/2026 21:53 | 10 | 376.43 |
| 08/25/2026 21:53 | 2 | 376.43 |
| 08/25/2026 21:53 | 40 | 376.42 |
| 08/25/2026 21:53 | 8 | 376.39 |
| 08/25/2026 21:53 | 4 | 376.39 |
| 08/25/2026 21:53 | 1 | 376.36 |
| 08/25/2026 21:53 | 1 | 376.36 |
| 08/25/2026 21:53 | 1 | 376.30 |
| 08/25/2026 21:53 | 1 | 376.30 |
| 08/25/2026 21:53 | 2 | 376.30 |
| 08/25/2026 21:53 | 31 | 376.30 |
| 08/25/2026 21:53 | 1 | 376.30 |
| 08/25/2026 21:53 | 8 | 376.29 |
| 08/25/2026 21:53 | 31 | 376.28 |
| 08/25/2026 21:53 | 4 | 376.28 |
| 08/25/2026 21:53 | 29 | 376.28 |
| 08/25/2026 21:53 | 35 | 376.27 |
| 08/25/2026 21:52 | 2 | 376.07 |
| 08/25/2026 21:52 | 53 | 376.19 |
| 08/25/2026 21:51 | 2 | 376.19 |
| 08/25/2026 21:51 | 7 | 376.23 |
| 08/25/2026 21:51 | 40 | 376.23 |
| 08/25/2026 21:51 | 14 | 376.25 |
| 08/25/2026 21:51 | 3 | 376.26 |
| 08/25/2026 21:51 | 4 | 376.26 |
| 08/25/2026 21:51 | 80 | 376.26 |
| 08/25/2026 21:50 | 9 | 376.39 |
| 08/25/2026 21:49 | 18 | 376.42 |
| 08/25/2026 21:49 | 2 | 376.42 |
| 08/25/2026 21:49 | 2 | 376.42 |
| 08/25/2026 21:49 | 1 | 376.36 |
| 08/25/2026 21:49 | 3 | 376.31 |
| 08/25/2026 21:49 | 6 | 376.31 |
| 08/25/2026 21:49 | 6 | 376.31 |
| 08/25/2026 21:49 | 7 | 376.30 |
| 08/25/2026 21:49 | 1 | 376.30 |
| 08/25/2026 21:49 | 2 | 376.28 |
| 08/25/2026 21:49 | 2 | 376.28 |
| 08/25/2026 21:49 | 9 | 376.28 |
| 08/25/2026 21:49 | 1 | 376.28 |
| 08/25/2026 21:49 | 5 | 376.27 |
| 08/25/2026 21:49 | 40 | 376.27 |
| 08/25/2026 21:49 | 35 | 376.27 |
| 08/25/2026 21:49 | 5 | 376.27 |
| 08/25/2026 21:49 | 37 | 376.03 |
| 08/25/2026 21:49 | 20 | 376.06 |
| 08/25/2026 21:49 | 1 | 376.23 |
| 08/25/2026 21:48 | 3 | 376.00 |
| 08/25/2026 21:48 | 11 | 376.00 |
| 08/25/2026 21:48 | 8 | 375.99 |
| 08/25/2026 21:48 | 27 | 376.00 |
| 08/25/2026 21:48 | 8 | 376.00 |
| 08/25/2026 21:48 | 1 | 376.00 |
| 08/25/2026 21:48 | 1 | 376.00 |
| 08/25/2026 21:48 | 18 | 376.00 |
| 08/25/2026 21:48 | 3 | 376.05 |
| 08/25/2026 21:48 | 1 | 376.11 |
| 08/25/2026 21:47 | 20 | 376.12 |
| 08/25/2026 21:47 | 35 | 376.13 |
| 08/25/2026 21:47 | 5 | 376.13 |
| 08/25/2026 21:47 | 4 | 376.14 |
| 08/25/2026 21:47 | 40 | 376.14 |
| 08/25/2026 21:47 | 19 | 376.23 |
| 08/25/2026 21:47 | 40 | 376.23 |
| 08/25/2026 21:47 | 10 | 376.16 |
| 08/25/2026 21:47 | 3 | 376.28 |
| 08/25/2026 21:43 | 1 | 376.13 |
| 08/25/2026 21:43 | 11 | 376.14 |
| 08/25/2026 21:43 | 82 | 376.225 |
| 08/25/2026 21:43 | 1 | 376.31 |
| 08/25/2026 21:43 | 1 | 376.14 |
| 08/25/2026 21:42 | 1 | 376.04 |
| 08/25/2026 21:42 | 1 | 376.04 |
| 08/25/2026 21:42 | 6 | 376.01 |
| 08/25/2026 21:42 | 15 | 376.04 |
| 08/25/2026 21:41 | 8 | 375.99 |
| 08/25/2026 21:41 | 40 | 375.99 |
| 08/25/2026 21:41 | 1 | 375.99 |
| 08/25/2026 21:41 | 2 | 376.03 |
| 08/25/2026 21:40 | 1 | 375.99 |
| 08/25/2026 21:40 | 1 | 376.01 |
| 08/25/2026 21:40 | 1 | 375.97 |
| 08/25/2026 21:40 | 1 | 376.02 |
| 08/25/2026 21:40 | 6 | 376.02 |
| 08/25/2026 21:40 | 15 | 376.02 |
| 08/25/2026 21:39 | 9 | 376.02 |
| 08/25/2026 21:39 | 3 | 376.02 |
| 08/25/2026 21:39 | 8 | 376.06 |
| 08/25/2026 21:39 | 1 | 376.145 |
| 08/25/2026 21:39 | 1 | 376.145 |
| 08/25/2026 21:39 | 2 | 376.145 |
| 08/25/2026 21:38 | 1 | 376.28 |
| 08/25/2026 21:38 | 4 | 376.27 |
| 08/25/2026 21:38 | 1 | 376.27 |
| 08/25/2026 21:38 | 1 | 376.27 |
| 08/25/2026 21:38 | 4 | 376.25 |
| 08/25/2026 21:38 | 1 | 376.25 |
| 08/25/2026 21:36 | 1 | 376.26 |
| 08/25/2026 21:36 | 13 | 376.26 |
| 08/25/2026 21:36 | 1 | 376.25 |
| 08/25/2026 21:36 | 4 | 376.25 |
| 08/25/2026 21:36 | 40 | 376.25 |
| 08/25/2026 21:36 | 4 | 376.22 |
| 08/25/2026 21:36 | 40 | 376.19 |
| 08/25/2026 21:36 | 1 | 376.07 |
| 08/25/2026 21:36 | 4 | 376.05 |
| 08/25/2026 21:36 | 35 | 376.17 |
| 08/25/2026 21:36 | 23 | 376.17 |
| 08/25/2026 21:36 | 17 | 376.17 |
| 08/25/2026 21:36 | 40 | 376.17 |
| 08/25/2026 21:35 | 1 | 376.18 |
| 08/25/2026 21:35 | 11 | 376.19 |
| 08/25/2026 21:34 | 5 | 376.17 |
| 08/25/2026 21:34 | 4 | 376.18 |
| 08/25/2026 21:34 | 1 | 376.19 |
| 08/25/2026 21:34 | 2 | 376.19 |
| 08/25/2026 21:34 | 7 | 376.19 |
| 08/25/2026 21:34 | 40 | 376.44 |
| 08/25/2026 21:34 | 4 | 376.44 |
| 08/25/2026 21:34 | 40 | 376.53 |
| 08/25/2026 21:34 | 2 | 376.57 |
| 08/25/2026 21:34 | 20 | 376.61 |
| 08/25/2026 21:34 | 40 | 376.62 |
| 08/25/2026 21:34 | 40 | 376.62 |
| 08/25/2026 21:34 | 14 | 376.62 |
| 08/25/2026 21:34 | 40 | 376.62 |
| 08/25/2026 21:33 | 2 | 376.63 |
| 08/25/2026 21:33 | 10 | 376.72 |
| 08/25/2026 21:33 | 35 | 376.72 |
| 08/25/2026 21:33 | 1 | 376.68 |
| 08/25/2026 21:33 | 2 | 376.68 |
| 08/25/2026 21:33 | 6 | 376.67 |
| 08/25/2026 21:32 | 15 | 376.61 |
| 08/25/2026 21:32 | 1 | 376.44 |
| 08/25/2026 21:32 | 15 | 376.555 |
| 08/25/2026 21:31 | 15 | 376.555 |
| 08/25/2026 21:31 | 1 | 376.59 |
| 08/25/2026 21:31 | 1 | 376.58 |
| 08/25/2026 21:31 | 21 | 376.56 |
| 08/25/2026 21:31 | 1 | 376.51 |
| 08/25/2026 21:31 | 1 | 376.47 |
| 08/25/2026 21:31 | 1 | 376.41 |
| 08/25/2026 21:31 | 2 | 376.45 |
| 08/25/2026 21:31 | 38 | 376.45 |
| 08/25/2026 21:31 | 15 | 376.44 |
| 08/25/2026 21:31 | 25 | 376.44 |
| 08/25/2026 21:31 | 4 | 376.44 |
| 08/25/2026 21:31 | 4 | 376.44 |
| 08/25/2026 21:31 | 40 | 376.44 |
| 08/25/2026 21:29 | 5 | 376.23 |
| 08/25/2026 21:29 | 5 | 376.24 |
| 08/25/2026 21:29 | 2 | 376.24 |
| 08/25/2026 21:29 | 1 | 376.26 |
| 08/25/2026 21:27 | 2 | 376.435 |
| 08/25/2026 21:26 | 1 | 376.48 |
| 08/25/2026 21:26 | 1 | 376.48 |
| 08/25/2026 21:26 | 5 | 376.48 |
| 08/25/2026 21:26 | 35 | 376.49 |
| 08/25/2026 21:24 | 1 | 376.49 |
| 08/25/2026 21:24 | 1 | 376.49 |
| 08/25/2026 21:24 | 40 | 376.62 |
| 08/25/2026 21:24 | 40 | 376.62 |
| 08/25/2026 21:24 | 4 | 376.65 |
| 08/25/2026 21:24 | 4 | 376.67 |
| 08/25/2026 21:24 | 40 | 376.67 |
| 08/25/2026 21:24 | 4 | 376.67 |
| 08/25/2026 21:24 | 9 | 376.68 |
| 08/25/2026 21:24 | 31 | 376.68 |
| 08/25/2026 21:24 | 40 | 376.68 |
| 08/25/2026 21:23 | 5 | 376.74 |
| 08/25/2026 21:23 | 1 | 376.70 |
| 08/25/2026 21:23 | 1 | 376.68 |
| 08/25/2026 21:23 | 1 | 376.65 |
| 08/25/2026 21:23 | 6 | 376.65 |
| 08/25/2026 21:23 | 4 | 376.63 |
| 08/25/2026 21:23 | 1 | 376.61 |
| 08/25/2026 21:23 | 3 | 376.61 |
| 08/25/2026 21:23 | 1 | 376.61 |
| 08/25/2026 21:23 | 1 | 376.60 |
| 08/25/2026 21:23 | 4 | 376.58 |
| 08/25/2026 21:23 | 4 | 376.58 |
| 08/25/2026 21:23 | 6 | 376.58 |
| 08/25/2026 21:23 | 4 | 376.57 |
| 08/25/2026 21:23 | 5 | 376.57 |
| 08/25/2026 21:23 | 4 | 376.56 |
| 08/25/2026 21:23 | 5 | 376.55 |
| 08/25/2026 21:21 | 6 | 376.55 |
| 08/25/2026 21:21 | 1 | 376.55 |
| 08/25/2026 21:21 | 2 | 376.55 |
| 08/25/2026 21:21 | 1 | 376.53 |
| 08/25/2026 21:20 | 1 | 376.46 |
| 08/25/2026 21:20 | 1 | 376.46 |
| 08/25/2026 21:20 | 5 | 376.305 |
| 08/25/2026 21:18 | 1 | 376.17 |
| 08/25/2026 21:18 | 10 | 376.17 |
| 08/25/2026 21:18 | 1 | 376.17 |
| 08/25/2026 21:15 | 2 | 376.25 |
| 08/25/2026 21:15 | 5 | 376.42 |
| 08/25/2026 21:15 | 3 | 376.41 |
| 08/25/2026 21:15 | 6 | 376.38 |
| 08/25/2026 21:15 | 34 | 376.38 |
| 08/25/2026 21:15 | 1 | 376.34 |
| 08/25/2026 21:15 | 1 | 376.32 |
| 08/25/2026 21:15 | 40 | 376.31 |
| 08/25/2026 21:15 | 40 | 376.30 |
| 08/25/2026 21:15 | 1 | 376.30 |
| 08/25/2026 21:15 | 1 | 376.27 |
| 08/25/2026 21:15 | 1 | 376.23 |
| 08/25/2026 21:15 | 40 | 376.23 |
| 08/25/2026 21:15 | 4 | 376.22 |
| 08/25/2026 21:15 | 1 | 376.21 |
| 08/25/2026 21:15 | 3 | 376.21 |
| 08/25/2026 21:15 | 3 | 376.21 |
| 08/25/2026 21:15 | 1 | 376.21 |
| 08/25/2026 21:15 | 40 | 376.20 |
| 08/25/2026 21:15 | 1 | 376.20 |
| 08/25/2026 21:15 | 1 | 376.20 |
| 08/25/2026 21:15 | 2 | 376.19 |
| 08/25/2026 21:15 | 4 | 376.18 |
| 08/25/2026 21:15 | 40 | 376.18 |
| 08/25/2026 21:15 | 40 | 376.18 |
| 08/25/2026 21:15 | 3 | 376.18 |
| 08/25/2026 21:15 | 1 | 376.16 |
| 08/25/2026 21:15 | 9 | 376.14 |
| 08/25/2026 21:15 | 1 | 376.14 |
| 08/25/2026 21:13 | 4 | 376.12 |
| 08/25/2026 21:13 | 16 | 376.12 |
| 08/25/2026 21:13 | 20 | 376.12 |
| 08/25/2026 21:13 | 1 | 376.12 |
| 08/25/2026 21:13 | 4 | 376.12 |
| 08/25/2026 21:13 | 4 | 376.12 |
| 08/25/2026 21:13 | 20 | 376.12 |
| 08/25/2026 21:13 | 40 | 376.12 |
| 08/25/2026 21:13 | 35 | 376.11 |
| 08/25/2026 21:13 | 35 | 376.11 |
| 08/25/2026 21:13 | 5 | 376.11 |
| 08/25/2026 21:13 | 35 | 376.10 |
| 08/25/2026 21:13 | 1 | 376.09 |
| 08/25/2026 21:09 | 1 | 375.85 |
| 08/25/2026 21:09 | 3 | 375.85 |
| 08/25/2026 21:09 | 3 | 375.85 |
| 08/25/2026 21:06 | 1 | 376.00 |
| 08/25/2026 21:05 | 1 | 376.09 |
| 08/25/2026 21:05 | 6 | 376.05 |
| 08/25/2026 21:05 | 24 | 376.05 |
| 08/25/2026 21:05 | 15 | 376.05 |
| 08/25/2026 21:05 | 7 | 376.05 |
| 08/25/2026 21:05 | 18 | 376.05 |
| 08/25/2026 21:05 | 40 | 376.06 |
| 08/25/2026 21:05 | 1 | 376.09 |
| 08/25/2026 21:05 | 1 | 376.09 |
| 08/25/2026 21:03 | 2 | 376.05 |
| 08/25/2026 20:59 | 20 | 376.04 |
| 08/25/2026 20:58 | 2 | 376.04 |
| 08/25/2026 20:58 | 1 | 376.01 |
| 08/25/2026 20:58 | 1 | 376.01 |
| 08/25/2026 20:58 | 4 | 375.95 |
| 08/25/2026 20:58 | 4 | 375.94 |
| 08/25/2026 20:58 | 5 | 375.94 |
| 08/25/2026 20:58 | 4 | 375.94 |
| 08/25/2026 20:58 | 40 | 375.94 |
| 08/25/2026 20:58 | 40 | 375.93 |
| 08/25/2026 20:58 | 40 | 375.91 |
| 08/25/2026 20:58 | 1 | 375.82 |
| 08/25/2026 20:57 | 2 | 375.75 |
| 08/25/2026 20:57 | 2 | 375.74 |
| 08/25/2026 20:57 | 1 | 375.74 |
| 08/25/2026 20:57 | 1 | 375.75 |
| 08/25/2026 20:57 | 36 | 375.74 |
| 08/25/2026 20:57 | 3 | 375.78 |
| 08/25/2026 20:57 | 1 | 375.79 |
| 08/25/2026 20:56 | 1 | 375.80 |
| 08/25/2026 20:56 | 5 | 375.80 |
| 08/25/2026 20:56 | 1 | 375.80 |
| 08/25/2026 20:56 | 1 | 375.80 |
| 08/25/2026 20:55 | 4 | 375.85 |
| 08/25/2026 20:55 | 4 | 375.88 |
| 08/25/2026 20:55 | 3 | 375.88 |
| 08/25/2026 20:55 | 1 | 375.88 |
| 08/25/2026 20:55 | 4 | 375.90 |
| 08/25/2026 20:55 | 8 | 375.90 |
| 08/25/2026 20:55 | 2 | 375.90 |
| 08/25/2026 20:55 | 2 | 375.90 |
| 08/25/2026 20:55 | 31 | 375.91 |
| 08/25/2026 20:55 | 9 | 375.91 |
| 08/25/2026 20:55 | 16 | 375.91 |
| 08/25/2026 20:54 | 5 | 375.91 |
| 08/25/2026 20:54 | 1 | 375.91 |
| 08/25/2026 20:54 | 1 | 375.91 |
| 08/25/2026 20:54 | 1 | 375.91 |
| 08/25/2026 20:54 | 1 | 375.91 |
| 08/25/2026 20:54 | 1 | 375.91 |
| 08/25/2026 20:53 | 5 | 375.91 |
| 08/25/2026 20:53 | 1 | 375.94 |
| 08/25/2026 20:52 | 1 | 375.91 |
| 08/25/2026 20:51 | 1 | 375.91 |
| 08/25/2026 20:51 | 1 | 375.91 |
| 08/25/2026 20:51 | 5 | 375.91 |
| 08/25/2026 20:50 | 1 | 375.91 |
| 08/25/2026 20:50 | 1 | 375.91 |
| 08/25/2026 20:50 | 8 | 375.99 |
| 08/25/2026 20:50 | 1 | 375.99 |
| 08/25/2026 20:50 | 1 | 375.99 |
| 08/25/2026 20:50 | 1 | 375.99 |
| 08/25/2026 20:50 | 2 | 375.95 |
| 08/25/2026 20:50 | 5 | 375.97 |
| 08/25/2026 20:50 | 1 | 375.97 |
| 08/25/2026 20:50 | 5 | 375.99 |
| 08/25/2026 20:50 | 4 | 376.10 |
| 08/25/2026 20:50 | 4 | 376.10 |
| 08/25/2026 20:50 | 39 | 376.10 |
| 08/25/2026 20:50 | 1 | 376.10 |
| 08/25/2026 20:49 | 5 | 376.01 |
| 08/25/2026 20:49 | 1 | 376.04 |
| 08/25/2026 20:49 | 3 | 376.04 |
| 08/25/2026 20:49 | 1 | 376.04 |
| 08/25/2026 20:49 | 1 | 375.99 |
| 08/25/2026 20:48 | 1 | 376.01 |
| 08/25/2026 20:48 | 1 | 376.01 |
| 08/25/2026 20:48 | 1 | 375.98 |
| 08/25/2026 20:47 | 1 | 376.00 |
| 08/25/2026 20:47 | 5 | 376.03 |
| 08/25/2026 20:47 | 1 | 375.98 |
| 08/25/2026 20:47 | 1 | 375.98 |
| 08/25/2026 20:46 | 1 | 375.98 |
| 08/25/2026 20:46 | 1 | 375.98 |
| 08/25/2026 20:46 | 1 | 375.98 |
| 08/25/2026 20:46 | 1 | 375.98 |
| 08/25/2026 20:43 | 1 | 376.04 |
| 08/25/2026 20:41 | 60 | 375.98 |
| 08/25/2026 20:39 | 40 | 376.08 |
| 08/25/2026 20:39 | 1 | 375.98 |
| 08/25/2026 20:39 | 40 | 376.14 |
| 08/25/2026 20:39 | 40 | 376.15 |
| 08/25/2026 20:39 | 40 | 376.15 |
| 08/25/2026 20:39 | 8 | 376.15 |
| 08/25/2026 20:39 | 17 | 376.15 |
| 08/25/2026 20:39 | 22 | 376.15 |
| 08/25/2026 20:39 | 1 | 376.15 |
| 08/25/2026 20:38 | 40 | 376.33 |
| 08/25/2026 20:38 | 4 | 376.25 |
| 08/25/2026 20:38 | 4 | 376.25 |
| 08/25/2026 20:38 | 1 | 376.27 |
| 08/25/2026 20:38 | 9 | 376.27 |
| 08/25/2026 20:38 | 1 | 376.28 |
| 08/25/2026 20:38 | 1 | 376.30 |
| 08/25/2026 20:38 | 2 | 376.30 |
| 08/25/2026 20:38 | 1 | 376.30 |
| 08/25/2026 20:38 | 1 | 376.30 |
| 08/25/2026 20:38 | 1 | 376.30 |
| 08/25/2026 20:38 | 14 | 376.30 |
| 08/25/2026 20:38 | 12 | 376.31 |
| 08/25/2026 20:38 | 100 | 376.32 |
| 08/25/2026 20:38 | 60 | 376.37 |
| 08/25/2026 20:38 | 15 | 376.45 |
| 08/25/2026 20:38 | 40 | 376.45 |
| 08/25/2026 20:38 | 40 | 376.45 |
| 08/25/2026 20:38 | 40 | 376.45 |
| 08/25/2026 20:38 | 17 | 376.45 |
| 08/25/2026 20:38 | 20 | 376.45 |
| 08/25/2026 20:38 | 40 | 376.45 |
| 08/25/2026 20:38 | 40 | 376.45 |
| 08/25/2026 20:38 | 17 | 376.45 |
| 08/25/2026 20:38 | 20 | 376.45 |
| 08/25/2026 20:38 | 40 | 376.45 |
| 08/25/2026 20:38 | 40 | 376.45 |
| 08/25/2026 20:38 | 20 | 376.45 |
| 08/25/2026 20:38 | 20 | 376.45 |
| 08/25/2026 20:38 | 40 | 376.45 |
| 08/25/2026 20:38 | 40 | 376.45 |
| 08/25/2026 20:38 | 40 | 376.46 |
| 08/25/2026 20:38 | 38 | 376.46 |
| 08/25/2026 20:38 | 2 | 376.46 |
| 08/25/2026 20:38 | 40 | 376.47 |
| 08/25/2026 20:37 | 100 | 376.46 |
| 08/25/2026 20:37 | 16 | 376.40 |
| 08/25/2026 20:35 | 1 | 376.35 |
| 08/25/2026 20:35 | 1 | 376.37 |
| 08/25/2026 20:35 | 1 | 376.32 |
| 08/25/2026 20:35 | 1 | 376.32 |
| 08/25/2026 20:35 | 1 | 376.31 |
| 08/25/2026 20:35 | 1 | 376.31 |
| 08/25/2026 20:35 | 1 | 376.31 |
| 08/25/2026 20:35 | 3 | 376.31 |
| 08/25/2026 20:35 | 1 | 376.26 |
| 08/25/2026 20:35 | 5 | 376.26 |
| 08/25/2026 20:35 | 2 | 376.25 |
| 08/25/2026 20:35 | 8 | 376.22 |
| 08/25/2026 20:35 | 2 | 376.22 |
| 08/25/2026 20:35 | 40 | 376.18 |
| 08/25/2026 20:35 | 16 | 376.13 |
| 08/25/2026 20:35 | 3 | 376.11 |
| 08/25/2026 20:35 | 40 | 376.10 |
| 08/25/2026 20:35 | 40 | 376.10 |
| 08/25/2026 20:35 | 40 | 376.10 |
| 08/25/2026 20:35 | 40 | 376.10 |
| 08/25/2026 20:35 | 14 | 376.10 |
| 08/25/2026 20:35 | 26 | 376.10 |
| 08/25/2026 20:35 | 40 | 376.10 |
| 08/25/2026 20:35 | 14 | 376.10 |
| 08/25/2026 20:35 | 3 | 376.10 |
| 08/25/2026 20:35 | 23 | 376.10 |
| 08/25/2026 20:35 | 40 | 376.10 |
| 08/25/2026 20:35 | 40 | 376.10 |
| 08/25/2026 20:35 | 40 | 376.10 |
| 08/25/2026 20:35 | 40 | 376.10 |
| 08/25/2026 20:35 | 40 | 376.10 |
| 08/25/2026 20:35 | 1 | 376.12 |
| 08/25/2026 20:35 | 1 | 376.12 |
| 08/25/2026 20:35 | 1 | 376.12 |
| 08/25/2026 20:35 | 1 | 376.12 |
| 08/25/2026 20:35 | 1 | 376.12 |
| 08/25/2026 20:35 | 27 | 376.10 |
| 08/25/2026 20:35 | 12 | 376.10 |
| 08/25/2026 20:35 | 1 | 376.10 |
| 08/25/2026 20:35 | 1 | 376.12 |
| 08/25/2026 20:35 | 2 | 376.08 |
| 08/25/2026 20:33 | 36 | 376.01 |
| 08/25/2026 20:33 | 6 | 376.03 |
| 08/25/2026 20:33 | 1 | 376.03 |
| 08/25/2026 20:33 | 40 | 376.01 |
| 08/25/2026 20:33 | 1 | 376.01 |
| 08/25/2026 20:33 | 40 | 376.00 |
| 08/25/2026 20:33 | 2 | 376.00 |
| 08/25/2026 20:33 | 1 | 376.00 |
| 08/25/2026 20:33 | 40 | 376.00 |
| 08/25/2026 20:33 | 6 | 376.00 |
| 08/25/2026 20:33 | 34 | 376.00 |
| 08/25/2026 20:33 | 1 | 376.00 |
| 08/25/2026 20:33 | 1 | 376.00 |
| 08/25/2026 20:33 | 40 | 376.00 |
| 08/25/2026 20:33 | 1 | 376.00 |
| 08/25/2026 20:33 | 1 | 376.00 |
| 08/25/2026 20:33 | 11 | 375.99 |
| 08/25/2026 20:33 | 6 | 375.97 |
| 08/25/2026 20:33 | 6 | 375.95 |
| 08/25/2026 20:33 | 1 | 375.93 |
| 08/25/2026 20:33 | 40 | 375.93 |
| 08/25/2026 20:33 | 1 | 375.90 |
| 08/25/2026 20:33 | 1 | 375.88 |
| 08/25/2026 20:33 | 4 | 375.84 |
| 08/25/2026 20:33 | 40 | 375.84 |
| 08/25/2026 20:33 | 1 | 375.84 |
| 08/25/2026 20:33 | 12 | 375.84 |
| 08/25/2026 20:33 | 3 | 375.83 |
| 08/25/2026 20:33 | 4 | 375.83 |
| 08/25/2026 20:33 | 35 | 375.82 |
| 08/25/2026 20:33 | 2 | 375.82 |
| 08/25/2026 20:33 | 60 | 375.77 |
| 08/25/2026 20:33 | 1 | 375.71 |
| 08/25/2026 20:33 | 1 | 375.61 |
| 08/25/2026 20:32 | 3 | 375.60 |
| 08/25/2026 20:32 | 1 | 375.60 |
| 08/25/2026 20:32 | 40 | 375.60 |
| 08/25/2026 20:32 | 40 | 375.67 |
| 08/25/2026 20:32 | 11 | 375.66 |
| 08/25/2026 20:32 | 1 | 375.66 |
| 08/25/2026 20:32 | 1 | 375.66 |
| 08/25/2026 20:32 | 2 | 375.66 |
| 08/25/2026 20:32 | 40 | 375.69 |
| 08/25/2026 20:32 | 4 | 375.70 |
| 08/25/2026 20:32 | 4 | 375.71 |
| 08/25/2026 20:32 | 4 | 375.71 |
| 08/25/2026 20:32 | 2 | 375.71 |
| 08/25/2026 20:31 | 20 | 375.76 |
| 08/25/2026 20:31 | 40 | 375.76 |
| 08/25/2026 20:31 | 20 | 375.75 |
| 08/25/2026 20:31 | 40 | 375.75 |
| 08/25/2026 20:31 | 60 | 375.76 |
| 08/25/2026 20:31 | 1 | 375.80 |
| 08/25/2026 20:29 | 2 | 375.71 |
| 08/25/2026 20:29 | 2 | 375.71 |
| 08/25/2026 20:29 | 2 | 375.71 |
| 08/25/2026 20:29 | 8 | 375.72 |
| 08/25/2026 20:29 | 7 | 375.72 |
| 08/25/2026 20:29 | 29 | 375.72 |
| 08/25/2026 20:29 | 3 | 375.72 |
| 08/25/2026 20:29 | 5 | 375.72 |
| 08/25/2026 20:29 | 3 | 375.72 |
| 08/25/2026 20:28 | 28 | 375.73 |
| 08/25/2026 20:28 | 35 | 375.73 |
| 08/25/2026 20:28 | 1 | 375.73 |
| 08/25/2026 20:28 | 40 | 375.85 |
| 08/25/2026 20:28 | 40 | 375.85 |
| 08/25/2026 20:28 | 40 | 375.85 |
| 08/25/2026 20:27 | 40 | 375.88 |
| 08/25/2026 20:27 | 1 | 375.85 |
| 08/25/2026 20:27 | 40 | 375.94 |
| 08/25/2026 20:27 | 40 | 375.94 |
| 08/25/2026 20:26 | 32 | 375.99 |
| 08/25/2026 20:26 | 8 | 375.99 |
| 08/25/2026 20:26 | 40 | 375.99 |
| 08/25/2026 20:26 | 4 | 376.00 |
| 08/25/2026 20:26 | 41 | 376.04 |
| 08/25/2026 20:26 | 40 | 376.09 |
| 08/25/2026 20:26 | 14 | 376.09 |
| 08/25/2026 20:26 | 18 | 376.09 |
| 08/25/2026 20:26 | 22 | 376.09 |
| 08/25/2026 20:26 | 40 | 376.09 |
| 08/25/2026 20:26 | 31 | 376.09 |
| 08/25/2026 20:26 | 40 | 376.09 |
| 08/25/2026 20:25 | 1 | 376.09 |
| 08/25/2026 20:25 | 4 | 376.12 |
| 08/25/2026 20:25 | 1 | 376.12 |
| 08/25/2026 20:25 | 4 | 376.11 |
| 08/25/2026 20:25 | 6 | 376.10 |
| 08/25/2026 20:25 | 2 | 376.10 |
| 08/25/2026 20:25 | 4 | 376.08 |
| 08/25/2026 20:25 | 16 | 376.07 |
| 08/25/2026 20:25 | 1 | 376.06 |
| 08/25/2026 20:25 | 1 | 376.01 |
| 08/25/2026 20:25 | 16 | 376.02 |
| 08/25/2026 20:25 | 40 | 376.01 |
| 08/25/2026 20:25 | 40 | 376.01 |
| 08/25/2026 20:25 | 13 | 376.00 |
| 08/25/2026 20:25 | 80 | 376.00 |
| 08/25/2026 20:25 | 7 | 376.00 |
| 08/25/2026 20:25 | 20 | 375.91 |
| 08/25/2026 20:25 | 8 | 375.90 |
| 08/25/2026 20:25 | 1 | 375.82 |
| 08/25/2026 20:25 | 5 | 375.79 |
| 08/25/2026 20:25 | 3 | 375.77 |
| 08/25/2026 20:25 | 1 | 375.78 |
| 08/25/2026 20:25 | 1 | 375.78 |
| 08/25/2026 20:25 | 1 | 375.78 |
| 08/25/2026 20:25 | 1 | 375.78 |
| 08/25/2026 20:24 | 4 | 375.87 |
| 08/25/2026 20:24 | 24 | 375.91 |
| 08/25/2026 20:24 | 5 | 375.91 |
| 08/25/2026 20:24 | 1 | 375.96 |
| 08/25/2026 20:24 | 40 | 375.93 |
| 08/25/2026 20:24 | 40 | 375.93 |
| 08/25/2026 20:24 | 40 | 375.94 |
| 08/25/2026 20:24 | 22 | 375.99 |
| 08/25/2026 20:24 | 36 | 375.99 |
| 08/25/2026 20:24 | 4 | 375.99 |
| 08/25/2026 20:24 | 2 | 375.96 |
| 08/25/2026 20:24 | 5 | 375.94 |
| 08/25/2026 20:23 | 24 | 375.93 |
| 08/25/2026 20:23 | 31 | 375.93 |
| 08/25/2026 20:23 | 9 | 375.93 |
| 08/25/2026 20:23 | 8 | 375.93 |
| 08/25/2026 20:23 | 30 | 375.93 |
| 08/25/2026 20:23 | 2 | 375.93 |
| 08/25/2026 20:23 | 40 | 375.93 |
| 08/25/2026 20:23 | 40 | 375.93 |
| 08/25/2026 20:23 | 40 | 375.93 |
| 08/25/2026 20:23 | 20 | 375.93 |
| 08/25/2026 20:23 | 20 | 375.93 |
| 08/25/2026 20:23 | 4 | 375.93 |
| 08/25/2026 20:23 | 16 | 375.93 |
| 08/25/2026 20:23 | 1 | 375.93 |
| 08/25/2026 20:22 | 1 | 375.94 |
| 08/25/2026 20:22 | 1 | 375.94 |
| 08/25/2026 20:22 | 1 | 375.94 |
| 08/25/2026 20:22 | 1 | 375.95 |
| 08/25/2026 20:22 | 1 | 375.94 |
| 08/25/2026 20:22 | 1 | 375.94 |
| 08/25/2026 20:22 | 1 | 375.94 |
| 08/25/2026 20:22 | 1 | 375.94 |
| 08/25/2026 20:22 | 1 | 375.93 |
| 08/25/2026 20:22 | 1 | 375.93 |
| 08/25/2026 20:22 | 1 | 375.93 |
| 08/25/2026 20:22 | 1 | 375.93 |
| 08/25/2026 20:22 | 1 | 375.93 |
| 08/25/2026 20:22 | 1 | 375.94 |
| 08/25/2026 20:22 | 1 | 375.94 |
| 08/25/2026 20:22 | 1 | 375.93 |
| 08/25/2026 20:22 | 1 | 375.93 |
| 08/25/2026 20:22 | 1 | 375.93 |
| 08/25/2026 20:22 | 1 | 375.96 |
| 08/25/2026 20:22 | 1 | 375.94 |
| 08/25/2026 20:22 | 1 | 375.94 |
| 08/25/2026 20:22 | 1 | 375.94 |
| 08/25/2026 20:22 | 1 | 375.94 |
| 08/25/2026 20:22 | 7 | 375.94 |
| 08/25/2026 20:22 | 1 | 375.95 |
| 08/25/2026 20:22 | 1 | 375.94 |
| 08/25/2026 20:22 | 1 | 375.94 |
| 08/25/2026 20:22 | 1 | 375.94 |
| 08/25/2026 20:22 | 1 | 375.93 |
| 08/25/2026 20:22 | 1 | 375.93 |
| 08/25/2026 20:22 | 1 | 375.93 |
| 08/25/2026 20:22 | 1 | 375.93 |
| 08/25/2026 20:22 | 1 | 375.93 |
| 08/25/2026 20:22 | 1 | 375.93 |
| 08/25/2026 20:21 | 1 | 375.93 |
| 08/25/2026 20:21 | 3 | 375.93 |
| 08/25/2026 20:21 | 1 | 375.93 |
| 08/25/2026 20:21 | 2 | 375.93 |
| 08/25/2026 20:21 | 1 | 375.93 |
| 08/25/2026 20:21 | 1 | 375.93 |
| 08/25/2026 20:21 | 1 | 375.93 |
| 08/25/2026 20:21 | 2 | 375.93 |
| 08/25/2026 20:21 | 8 | 375.93 |
| 08/25/2026 20:21 | 1 | 375.93 |
| 08/25/2026 20:21 | 8 | 375.93 |
| 08/25/2026 20:20 | 1 | 375.93 |
| 08/25/2026 20:20 | 40 | 375.93 |
| 08/25/2026 20:20 | 100 | 375.94 |
| 08/25/2026 20:20 | 1 | 375.935 |
| 08/25/2026 20:20 | 1 | 375.935 |
| 08/25/2026 20:20 | 1 | 375.935 |
| 08/25/2026 20:20 | 1 | 375.87 |
| 08/25/2026 20:19 | 1 | 375.83 |
| 08/25/2026 20:19 | 28 | 375.82 |
| 08/25/2026 20:19 | 12 | 375.82 |
| 08/25/2026 20:18 | 40 | 375.82 |
| 08/25/2026 20:18 | 20 | 375.85 |
| 08/25/2026 20:18 | 40 | 375.85 |
| 08/25/2026 20:18 | 40 | 375.85 |
| 08/25/2026 20:18 | 40 | 375.85 |
| 08/25/2026 20:18 | 32 | 375.85 |
| 08/25/2026 20:18 | 7 | 375.85 |
| 08/25/2026 20:18 | 1 | 375.85 |
| 08/25/2026 20:18 | 40 | 375.85 |
| 08/25/2026 20:18 | 85 | 375.86 |
| 08/25/2026 20:18 | 35 | 375.86 |
| 08/25/2026 20:18 | 40 | 375.88 |
| 08/25/2026 20:18 | 60 | 375.88 |
| 08/25/2026 20:18 | 100 | 375.90 |
| 08/25/2026 20:16 | 40 | 375.96 |
| 08/25/2026 20:16 | 1 | 375.86 |
| 08/25/2026 20:15 | 40 | 375.96 |
| 08/25/2026 20:15 | 12 | 375.96 |
| 08/25/2026 20:15 | 40 | 375.97 |
| 08/25/2026 20:15 | 4 | 375.97 |
| 08/25/2026 20:15 | 8 | 375.97 |
| 08/25/2026 20:15 | 4 | 375.99 |
| 08/25/2026 20:15 | 6 | 376.00 |
| 08/25/2026 20:15 | 10 | 376.00 |
| 08/25/2026 20:15 | 4 | 376.01 |
| 08/25/2026 20:14 | 4 | 376.02 |
| 08/25/2026 20:14 | 40 | 376.03 |
| 08/25/2026 20:14 | 8 | 376.03 |
| 08/25/2026 20:14 | 20 | 376.03 |
| 08/25/2026 20:14 | 40 | 376.03 |
| 08/25/2026 20:13 | 1 | 376.10 |
| 08/25/2026 20:13 | 2 | 376.09 |
| 08/25/2026 20:13 | 1 | 376.05 |
| 08/25/2026 20:13 | 20 | 376.04 |
| 08/25/2026 20:13 | 40 | 376.03 |
| 08/25/2026 20:13 | 4 | 376.02 |
| 08/25/2026 20:13 | 4 | 376.02 |
| 08/25/2026 20:13 | 40 | 376.02 |
| 08/25/2026 20:13 | 1 | 376.01 |
| 08/25/2026 20:13 | 39 | 376.01 |
| 08/25/2026 20:13 | 1 | 376.01 |
| 08/25/2026 20:13 | 2 | 375.99 |
| 08/25/2026 20:13 | 40 | 375.94 |
| 08/25/2026 20:13 | 1 | 375.83 |
| 08/25/2026 20:13 | 2 | 375.88 |
| 08/25/2026 20:13 | 31 | 375.94 |
| 08/25/2026 20:13 | 9 | 375.94 |
| 08/25/2026 20:13 | 30 | 375.94 |
| 08/25/2026 20:13 | 10 | 375.94 |
| 08/25/2026 20:13 | 1 | 375.93 |
| 08/25/2026 20:13 | 1 | 375.93 |
| 08/25/2026 20:12 | 1 | 375.92 |
| 08/25/2026 20:12 | 1 | 375.92 |
| 08/25/2026 20:12 | 1 | 375.92 |
| 08/25/2026 20:12 | 1 | 375.92 |
| 08/25/2026 20:12 | 1 | 375.92 |
| 08/25/2026 20:12 | 1 | 375.91 |
| 08/25/2026 20:12 | 1 | 375.91 |
| 08/25/2026 20:12 | 40 | 375.88 |
| 08/25/2026 20:11 | 1 | 375.82 |
| 08/25/2026 20:11 | 2 | 375.82 |
| 08/25/2026 20:11 | 40 | 375.89 |
| 08/25/2026 20:11 | 40 | 375.89 |
| 08/25/2026 20:10 | 1 | 375.84 |
| 08/25/2026 20:09 | 40 | 375.95 |
| 08/25/2026 20:09 | 31 | 375.94 |
| 08/25/2026 20:09 | 9 | 375.94 |
| 08/25/2026 20:09 | 100 | 375.95 |
| 08/25/2026 20:09 | 4 | 375.89 |
| 08/25/2026 20:09 | 4 | 375.89 |
| 08/25/2026 20:09 | 1 | 375.90 |
| 08/25/2026 20:08 | 36 | 375.94 |
| 08/25/2026 20:08 | 4 | 375.94 |
| 08/25/2026 20:08 | 40 | 375.945 |
| 08/25/2026 20:07 | 40 | 375.97 |
| 08/25/2026 20:07 | 40 | 375.99 |
| 08/25/2026 20:07 | 40 | 376.00 |
| 08/25/2026 20:06 | 40 | 376.02 |
| 08/25/2026 20:06 | 40 | 376.02 |
| 08/25/2026 20:05 | 1 | 376.02 |
| 08/25/2026 20:05 | 1 | 376.02 |
| 08/25/2026 20:05 | 4 | 375.96 |
| 08/25/2026 20:04 | 4 | 375.90 |
| 08/25/2026 20:04 | 15 | 375.90 |
| 08/25/2026 20:04 | 6 | 375.87 |
| 08/25/2026 20:04 | 40 | 375.86 |
| 08/25/2026 20:03 | 37 | 375.86 |
| 08/25/2026 20:03 | 3 | 375.86 |
| 08/25/2026 20:03 | 40 | 375.86 |
| 08/25/2026 20:03 | 40 | 375.86 |
| 08/25/2026 20:03 | 40 | 375.85 |
| 08/25/2026 20:03 | 5 | 375.76 |
| 08/25/2026 20:03 | 35 | 375.76 |
| 08/25/2026 20:03 | 1 | 375.76 |
| 08/25/2026 20:03 | 1 | 375.76 |
| 08/25/2026 20:02 | 3 | 375.76 |
| 08/25/2026 20:01 | 20 | 375.76 |
| 08/25/2026 20:01 | 20 | 375.76 |
| 08/25/2026 20:01 | 40 | 375.76 |
| 08/25/2026 20:01 | 40 | 375.76 |
| 08/25/2026 20:01 | 40 | 375.76 |
| 08/25/2026 20:01 | 40 | 375.76 |
| 08/25/2026 20:01 | 15 | 375.80 |
| 08/25/2026 20:01 | 6 | 375.79 |
| 08/25/2026 20:01 | 2 | 375.77 |
| 08/25/2026 20:01 | 15 | 375.77 |
| 08/25/2026 20:01 | 6 | 375.77 |
| 08/25/2026 20:01 | 1 | 375.76 |
| 08/25/2026 20:01 | 1 | 375.75 |
| 08/25/2026 20:01 | 9 | 375.75 |
| 08/25/2026 20:01 | 23 | 375.75 |
| 08/25/2026 20:01 | 1 | 375.74 |
| 08/25/2026 20:01 | 6 | 375.68 |
| 08/25/2026 20:01 | 6 | 375.68 |
| 08/25/2026 20:01 | 2 | 375.68 |
| 08/25/2026 20:01 | 4 | 375.65 |
| 08/25/2026 20:01 | 16 | 375.65 |
| 08/25/2026 20:01 | 13 | 375.64 |
| 08/25/2026 20:01 | 4 | 375.61 |
| 08/25/2026 20:00 | 9 | 375.56 |
| 08/25/2026 20:00 | 6 | 375.55 |
| 08/25/2026 19:59 | 12 | 375.42 |
| 08/25/2026 19:59 | 4 | 375.39 |
| 08/25/2026 19:58 | 40 | 375.51 |
| 08/25/2026 19:58 | 40 | 375.51 |
| 08/25/2026 19:58 | 40 | 375.51 |
| 08/25/2026 19:58 | 4 | 375.52 |
| 08/25/2026 19:57 | 1 | 375.54 |
| 08/25/2026 19:57 | 3 | 375.54 |
| 08/25/2026 19:57 | 4 | 375.54 |
| 08/25/2026 19:57 | 2 | 375.54 |
| 08/25/2026 19:57 | 10 | 375.56 |
| 08/25/2026 19:57 | 4 | 375.57 |
| 08/25/2026 19:57 | 40 | 375.58 |
| 08/25/2026 19:57 | 40 | 375.58 |
| 08/25/2026 19:57 | 7 | 375.58 |
| 08/25/2026 19:57 | 1 | 375.58 |
| 08/25/2026 19:57 | 4 | 375.59 |
| 08/25/2026 19:57 | 5 | 375.65 |
| 08/25/2026 19:57 | 29 | 375.65 |
| 08/25/2026 19:57 | 6 | 375.65 |
| 08/25/2026 19:57 | 40 | 375.67 |
| 08/25/2026 19:57 | 40 | 375.67 |
| 08/25/2026 19:57 | 38 | 375.67 |
| 08/25/2026 19:57 | 2 | 375.67 |
| 08/25/2026 19:57 | 40 | 375.67 |
| 08/25/2026 19:57 | 1 | 375.71 |
| 08/25/2026 19:57 | 1 | 375.75 |
| 08/25/2026 19:57 | 1 | 375.75 |
| 08/25/2026 19:57 | 1 | 375.74 |
| 08/25/2026 19:57 | 1 | 375.73 |
| 08/25/2026 19:54 | 40 | 375.71 |
| 08/25/2026 19:54 | 40 | 375.71 |
| 08/25/2026 19:54 | 28 | 375.72 |
| 08/25/2026 19:54 | 6 | 375.72 |
| 08/25/2026 19:54 | 2 | 375.72 |
| 08/25/2026 19:54 | 1 | 375.72 |
| 08/25/2026 19:54 | 13 | 375.74 |
| 08/25/2026 19:54 | 3 | 375.74 |
| 08/25/2026 19:54 | 4 | 375.74 |
| 08/25/2026 19:54 | 13 | 375.74 |
| 08/25/2026 19:54 | 7 | 375.74 |
| 08/25/2026 19:53 | 40 | 375.74 |
| 08/25/2026 19:53 | 30 | 375.74 |
| 08/25/2026 19:53 | 40 | 375.74 |
| 08/25/2026 19:53 | 2 | 375.74 |
| 08/25/2026 19:53 | 30 | 375.74 |
| 08/25/2026 19:53 | 10 | 375.74 |
| 08/25/2026 19:53 | 40 | 375.71 |
| 08/25/2026 19:53 | 40 | 375.72 |
| 08/25/2026 19:53 | 4 | 375.72 |
| 08/25/2026 19:53 | 4 | 375.72 |
| 08/25/2026 19:53 | 17 | 375.71 |
| 08/25/2026 19:53 | 2 | 375.63 |
| 08/25/2026 19:52 | 12 | 375.54 |
| 08/25/2026 19:52 | 4 | 375.49 |
| 08/25/2026 19:52 | 4 | 375.48 |
| 08/25/2026 19:52 | 3 | 375.48 |
| 08/25/2026 19:52 | 1 | 375.48 |
| 08/25/2026 19:52 | 16 | 375.48 |
| 08/25/2026 19:51 | 12 | 375.49 |
| 08/25/2026 19:51 | 40 | 375.47 |
| 08/25/2026 19:50 | 4 | 375.44 |
| 08/25/2026 19:50 | 4 | 375.44 |
| 08/25/2026 19:50 | 40 | 375.47 |
| 08/25/2026 19:50 | 1 | 375.48 |
| 08/25/2026 19:50 | 5 | 375.49 |
| 08/25/2026 19:50 | 3 | 375.51 |
| 08/25/2026 19:50 | 1 | 375.51 |
| 08/25/2026 19:50 | 4 | 375.51 |
| 08/25/2026 19:50 | 40 | 375.52 |
| 08/25/2026 19:50 | 40 | 375.52 |
| 08/25/2026 19:50 | 40 | 375.52 |
| 08/25/2026 19:50 | 40 | 375.52 |
| 08/25/2026 19:50 | 4 | 375.52 |
| 08/25/2026 19:50 | 40 | 375.52 |
| 08/25/2026 19:50 | 17 | 375.52 |
| 08/25/2026 19:50 | 3 | 375.52 |
| 08/25/2026 19:50 | 20 | 375.52 |
| 08/25/2026 19:50 | 4 | 375.52 |
| 08/25/2026 19:50 | 40 | 375.52 |
| 08/25/2026 19:50 | 40 | 375.52 |
| 08/25/2026 19:50 | 4 | 375.52 |
| 08/25/2026 19:50 | 24 | 375.52 |
| 08/25/2026 19:50 | 16 | 375.52 |
| 08/25/2026 19:49 | 7 | 375.54 |
| 08/25/2026 19:49 | 4 | 375.54 |
| 08/25/2026 19:49 | 1 | 375.60 |
| 08/25/2026 19:49 | 1 | 375.60 |
| 08/25/2026 19:49 | 7 | 375.71 |
| 08/25/2026 19:49 | 3 | 375.70 |
| 08/25/2026 19:48 | 4 | 375.58 |
| 08/25/2026 19:46 | 32 | 375.64 |
| 08/25/2026 19:46 | 4 | 375.64 |
| 08/25/2026 19:46 | 4 | 375.64 |
| 08/25/2026 19:45 | 4 | 375.55 |
| 08/25/2026 19:45 | 40 | 375.64 |
| 08/25/2026 19:44 | 4 | 375.64 |
| 08/25/2026 19:44 | 38 | 375.64 |
| 08/25/2026 19:44 | 2 | 375.64 |
| 08/25/2026 19:44 | 40 | 375.64 |
| 08/25/2026 19:44 | 1 | 375.53 |
| 08/25/2026 19:43 | 1 | 375.57 |
| 08/25/2026 19:43 | 40 | 375.68 |
| 08/25/2026 19:42 | 40 | 375.68 |
| 08/25/2026 19:42 | 1 | 375.61 |
| 08/25/2026 19:42 | 8 | 375.61 |
| 08/25/2026 19:42 | 1 | 375.62 |
| 08/25/2026 19:42 | 1 | 375.62 |
| 08/25/2026 19:42 | 1 | 375.62 |
| 08/25/2026 19:42 | 1 | 375.62 |
| 08/25/2026 19:42 | 1 | 375.63 |
| 08/25/2026 19:42 | 1 | 375.63 |
| 08/25/2026 19:42 | 1 | 375.62 |
| 08/25/2026 19:42 | 1 | 375.62 |
| 08/25/2026 19:42 | 1 | 375.62 |
| 08/25/2026 19:42 | 1 | 375.61 |
| 08/25/2026 19:42 | 1 | 375.61 |
| 08/25/2026 19:42 | 1 | 375.62 |
| 08/25/2026 19:42 | 1 | 375.62 |
| 08/25/2026 19:42 | 1 | 375.63 |
| 08/25/2026 19:42 | 40 | 375.68 |
| 08/25/2026 19:42 | 40 | 375.68 |
| 08/25/2026 19:42 | 40 | 375.68 |
| 08/25/2026 19:42 | 40 | 375.68 |
| 08/25/2026 19:42 | 20 | 375.68 |
| 08/25/2026 19:42 | 40 | 375.68 |
| 08/25/2026 19:42 | 36 | 375.68 |
| 08/25/2026 19:42 | 1 | 375.68 |
| 08/25/2026 19:42 | 3 | 375.68 |
| 08/25/2026 19:42 | 37 | 375.68 |
| 08/25/2026 19:42 | 2 | 375.68 |
| 08/25/2026 19:42 | 1 | 375.68 |
| 08/25/2026 19:41 | 1 | 375.70 |
| 08/25/2026 19:41 | 9 | 375.63 |
| 08/25/2026 19:41 | 40 | 375.61 |
| 08/25/2026 19:41 | 2 | 375.59 |
| 08/25/2026 19:41 | 4 | 375.51 |
| 08/25/2026 19:40 | 5 | 375.50 |
| 08/25/2026 19:40 | 8 | 375.48 |
| 08/25/2026 19:40 | 1 | 375.45 |
| 08/25/2026 19:40 | 20 | 375.49 |
| 08/25/2026 19:40 | 1 | 375.50 |
| 08/25/2026 19:38 | 40 | 375.58 |
| 08/25/2026 19:38 | 40 | 375.58 |
| 08/25/2026 19:38 | 1 | 375.58 |
| 08/25/2026 19:38 | 40 | 375.58 |
| 08/25/2026 19:38 | 40 | 375.58 |
| 08/25/2026 19:38 | 40 | 375.58 |
| 08/25/2026 19:38 | 33 | 375.58 |
| 08/25/2026 19:38 | 40 | 375.65 |
| 08/25/2026 19:38 | 40 | 375.65 |
| 08/25/2026 19:38 | 2 | 375.59 |
| 08/25/2026 19:37 | 1 | 375.58 |
| 08/25/2026 19:37 | 5 | 375.58 |
| 08/25/2026 19:37 | 1 | 375.58 |
| 08/25/2026 19:37 | 1 | 375.63 |
| 08/25/2026 19:35 | 40 | 375.62 |
| 08/25/2026 19:35 | 40 | 375.62 |
| 08/25/2026 19:35 | 5 | 375.62 |
| 08/25/2026 19:35 | 35 | 375.62 |
| 08/25/2026 19:33 | 32 | 375.57 |
| 08/25/2026 19:33 | 8 | 375.57 |
| 08/25/2026 19:33 | 5 | 375.60 |
| 08/25/2026 19:33 | 3 | 375.60 |
| 08/25/2026 19:33 | 1 | 375.60 |
| 08/25/2026 19:33 | 40 | 375.60 |
| 08/25/2026 19:33 | 40 | 375.60 |
| 08/25/2026 19:33 | 40 | 375.60 |
| 08/25/2026 19:33 | 16 | 375.60 |
| 08/25/2026 19:33 | 4 | 375.60 |
| 08/25/2026 19:33 | 20 | 375.60 |
| 08/25/2026 19:33 | 40 | 375.60 |
| 08/25/2026 19:33 | 40 | 375.60 |
| 08/25/2026 19:33 | 4 | 375.61 |
| 08/25/2026 19:32 | 40 | 375.60 |
| 08/25/2026 19:32 | 2 | 375.60 |
| 08/25/2026 19:32 | 1 | 375.60 |
| 08/25/2026 19:32 | 1 | 375.60 |
| 08/25/2026 19:32 | 40 | 375.60 |
| 08/25/2026 19:32 | 40 | 375.59 |
| 08/25/2026 19:32 | 6 | 375.57 |
| 08/25/2026 19:32 | 1 | 375.53 |
| 08/25/2026 19:32 | 3 | 375.53 |
| 08/25/2026 19:31 | 40 | 375.51 |
| 08/25/2026 19:30 | 39 | 375.51 |
| 08/25/2026 19:30 | 1 | 375.51 |
| 08/25/2026 19:30 | 40 | 375.51 |
| 08/25/2026 19:30 | 5 | 375.51 |
| 08/25/2026 19:30 | 10 | 375.51 |
| 08/25/2026 19:30 | 9 | 375.50 |
| 08/25/2026 19:30 | 4 | 375.50 |
| 08/25/2026 19:30 | 21 | 375.50 |
| 08/25/2026 19:30 | 19 | 375.50 |
| 08/25/2026 19:30 | 34 | 375.47 |
| 08/25/2026 19:30 | 40 | 375.47 |
| 08/25/2026 19:30 | 35 | 375.47 |
| 08/25/2026 19:30 | 12 | 375.47 |
| 08/25/2026 19:30 | 1 | 375.47 |
| 08/25/2026 19:30 | 15 | 375.47 |
| 08/25/2026 19:30 | 1 | 375.47 |
| 08/25/2026 19:30 | 10 | 375.47 |
| 08/25/2026 19:30 | 1 | 375.47 |
| 08/25/2026 19:30 | 4 | 375.47 |
| 08/25/2026 19:30 | 20 | 375.47 |
| 08/25/2026 19:30 | 22 | 375.47 |
| 08/25/2026 19:30 | 18 | 375.47 |
| 08/25/2026 19:30 | 16 | 375.47 |
| 08/25/2026 19:30 | 4 | 375.46 |
| 08/25/2026 19:30 | 40 | 375.46 |
| 08/25/2026 19:30 | 4 | 375.46 |
| 08/25/2026 19:30 | 4 | 375.46 |
| 08/25/2026 19:30 | 25 | 375.45 |
| 08/25/2026 19:30 | 1 | 375.42 |
| 08/25/2026 19:29 | 1 | 375.39 |
| 08/25/2026 19:29 | 3 | 375.385 |
| 08/25/2026 19:29 | 4 | 375.31 |
| 08/25/2026 19:28 | 2 | 375.31 |
| 08/25/2026 19:28 | 5 | 375.30 |
| 08/25/2026 19:28 | 35 | 375.31 |
| 08/25/2026 19:27 | 5 | 375.42 |
| 08/25/2026 19:27 | 1 | 375.33 |
| 08/25/2026 19:27 | 1 | 375.33 |
| 08/25/2026 19:27 | 1 | 375.33 |
| 08/25/2026 19:27 | 1 | 375.34 |
| 08/25/2026 19:27 | 1 | 375.34 |
| 08/25/2026 19:27 | 4 | 375.34 |
| 08/25/2026 19:27 | 1 | 375.37 |
| 08/25/2026 19:27 | 2 | 375.37 |
| 08/25/2026 19:27 | 1 | 375.37 |
| 08/25/2026 19:27 | 2 | 375.37 |
| 08/25/2026 19:27 | 3 | 375.37 |
| 08/25/2026 19:27 | 2 | 375.37 |
| 08/25/2026 19:26 | 40 | 375.47 |
| 08/25/2026 19:26 | 31 | 375.48 |
| 08/25/2026 19:26 | 9 | 375.48 |
| 08/25/2026 19:26 | 4 | 375.44 |
| 08/25/2026 19:26 | 4 | 375.44 |
| 08/25/2026 19:26 | 20 | 375.44 |
| 08/25/2026 19:26 | 4 | 375.48 |
| 08/25/2026 19:26 | 40 | 375.48 |
| 08/25/2026 19:26 | 40 | 375.48 |
| 08/25/2026 19:26 | 2 | 375.48 |
| 08/25/2026 19:26 | 40 | 375.55 |
| 08/25/2026 19:25 | 40 | 375.49 |
| 08/25/2026 19:25 | 1 | 375.47 |
| 08/25/2026 19:25 | 40 | 375.46 |
| 08/25/2026 19:24 | 35 | 375.52 |
| 08/25/2026 19:24 | 4 | 375.52 |
| 08/25/2026 19:24 | 1 | 375.52 |
| 08/25/2026 19:23 | 40 | 375.58 |
| 08/25/2026 19:23 | 40 | 375.58 |
| 08/25/2026 19:23 | 40 | 375.58 |
| 08/25/2026 19:23 | 40 | 375.59 |
| 08/25/2026 19:21 | 40 | 375.55 |
| 08/25/2026 19:21 | 40 | 375.55 |
| 08/25/2026 19:21 | 40 | 375.55 |
| 08/25/2026 19:21 | 40 | 375.55 |
| 08/25/2026 19:21 | 40 | 375.55 |
| 08/25/2026 19:21 | 1 | 375.56 |
| 08/25/2026 19:20 | 20 | 375.56 |
| 08/25/2026 19:20 | 40 | 375.55 |
| 08/25/2026 19:19 | 12 | 375.54 |
| 08/25/2026 19:19 | 1 | 375.54 |
| 08/25/2026 19:18 | 4 | 375.54 |
| 08/25/2026 19:18 | 4 | 375.54 |
| 08/25/2026 19:18 | 4 | 375.48 |
| 08/25/2026 19:18 | 4 | 375.49 |
| 08/25/2026 19:18 | 20 | 375.55 |
| 08/25/2026 19:18 | 24 | 375.55 |
| 08/25/2026 19:18 | 14 | 375.55 |
| 08/25/2026 19:18 | 27 | 375.56 |
| 08/25/2026 19:18 | 13 | 375.56 |
| 08/25/2026 19:18 | 40 | 375.56 |
| 08/25/2026 19:18 | 40 | 375.56 |
| 08/25/2026 19:18 | 24 | 375.59 |
| 08/25/2026 19:18 | 6 | 375.59 |
| 08/25/2026 19:17 | 10 | 375.59 |
| 08/25/2026 19:17 | 40 | 375.59 |
| 08/25/2026 19:17 | 40 | 375.59 |
| 08/25/2026 19:17 | 5 | 375.57 |
| 08/25/2026 19:17 | 2 | 375.55 |
| 08/25/2026 19:17 | 33 | 375.59 |
| 08/25/2026 19:17 | 2 | 375.59 |
| 08/25/2026 19:17 | 5 | 375.55 |
| 08/25/2026 19:17 | 35 | 375.56 |
| 08/25/2026 19:16 | 40 | 375.55 |
| 08/25/2026 19:15 | 34 | 375.56 |
| 08/25/2026 19:15 | 6 | 375.56 |
| 08/25/2026 19:14 | 8 | 375.60 |
| 08/25/2026 19:14 | 4 | 375.61 |
| 08/25/2026 19:14 | 20 | 375.64 |
| 08/25/2026 19:14 | 40 | 375.64 |
| 08/25/2026 19:14 | 40 | 375.64 |
| 08/25/2026 19:14 | 40 | 375.64 |
| 08/25/2026 19:14 | 40 | 375.64 |
| 08/25/2026 19:14 | 40 | 375.64 |
| 08/25/2026 19:14 | 40 | 375.64 |
| 08/25/2026 19:14 | 40 | 375.64 |
| 08/25/2026 19:14 | 40 | 375.64 |
| 08/25/2026 19:14 | 40 | 375.64 |
| 08/25/2026 19:14 | 40 | 375.64 |
| 08/25/2026 19:14 | 39 | 375.64 |
| 08/25/2026 19:14 | 1 | 375.64 |
| 08/25/2026 19:14 | 40 | 375.64 |
| 08/25/2026 19:14 | 40 | 375.64 |
| 08/25/2026 19:14 | 20 | 375.75 |
| 08/25/2026 19:14 | 1 | 375.65 |
| 08/25/2026 19:08 | 5 | 375.55 |
| 08/25/2026 19:08 | 10 | 375.55 |
| 08/25/2026 19:08 | 4 | 375.55 |
| 08/25/2026 19:08 | 4 | 375.56 |
| 08/25/2026 19:08 | 4 | 375.60 |
| 08/25/2026 19:08 | 1 | 375.62 |
| 08/25/2026 19:08 | 1 | 375.62 |
| 08/25/2026 19:07 | 7 | 375.65 |
| 08/25/2026 19:07 | 10 | 375.69 |
| 08/25/2026 19:07 | 3 | 375.71 |
| 08/25/2026 19:07 | 1 | 375.71 |
| 08/25/2026 19:07 | 4 | 375.73 |
| 08/25/2026 19:07 | 20 | 375.74 |
| 08/25/2026 19:07 | 34 | 375.74 |
| 08/25/2026 19:07 | 6 | 375.74 |
| 08/25/2026 19:07 | 4 | 375.74 |
| 08/25/2026 19:07 | 4 | 375.74 |
| 08/25/2026 19:06 | 40 | 375.84 |
| 08/25/2026 19:06 | 40 | 375.86 |
| 08/25/2026 19:06 | 40 | 375.86 |
| 08/25/2026 19:06 | 10 | 375.95 |
| 08/25/2026 19:06 | 9 | 375.86 |
| 08/25/2026 19:06 | 31 | 375.86 |
| 08/25/2026 19:06 | 20 | 375.86 |
| 08/25/2026 19:06 | 20 | 375.86 |
| 08/25/2026 19:06 | 40 | 375.86 |
| 08/25/2026 19:06 | 40 | 375.86 |
| 08/25/2026 19:06 | 40 | 375.86 |
| 08/25/2026 19:05 | 1 | 375.87 |
| 08/25/2026 19:04 | 2 | 375.91 |
| 08/25/2026 19:04 | 1 | 375.87 |
| 08/25/2026 19:03 | 1 | 375.86 |
| 08/25/2026 19:02 | 40 | 375.84 |
| 08/25/2026 19:02 | 12 | 375.84 |
| 08/25/2026 19:02 | 28 | 375.84 |
| 08/25/2026 19:02 | 39 | 375.84 |
| 08/25/2026 19:02 | 1 | 375.84 |
| 08/25/2026 19:01 | 2 | 375.95 |
| 08/25/2026 19:01 | 2 | 375.94 |
| 08/25/2026 19:00 | 5 | 375.89 |
| 08/25/2026 19:00 | 2 | 375.76 |
| 08/25/2026 18:59 | 7 | 375.79 |
| 08/25/2026 18:59 | 47 | 375.79 |
| 08/25/2026 18:58 | 1 | 375.87 |
| 08/25/2026 18:57 | 40 | 375.82 |
| 08/25/2026 18:57 | 40 | 375.88 |
| 08/25/2026 18:57 | 35 | 375.88 |
| 08/25/2026 18:57 | 40 | 375.88 |
| 08/25/2026 18:57 | 40 | 375.88 |
| 08/25/2026 18:57 | 5 | 375.82 |
| 08/25/2026 18:57 | 40 | 375.87 |
| 08/25/2026 18:57 | 40 | 375.87 |
| 08/25/2026 18:56 | 6 | 375.93 |
| 08/25/2026 18:56 | 6 | 375.91 |
| 08/25/2026 18:56 | 4 | 375.91 |
| 08/25/2026 18:56 | 12 | 375.86 |
| 08/25/2026 18:56 | 20 | 375.87 |
| 08/25/2026 18:56 | 20 | 375.86 |
| 08/25/2026 18:56 | 4 | 375.85 |
| 08/25/2026 18:55 | 5 | 375.85 |
| 08/25/2026 18:55 | 8 | 375.85 |
| 08/25/2026 18:55 | 40 | 375.85 |
| 08/25/2026 18:54 | 1 | 375.765 |
| 08/25/2026 18:54 | 2 | 375.765 |
| 08/25/2026 18:53 | 2 | 375.69 |
| 08/25/2026 18:52 | 40 | 375.77 |
| 08/25/2026 18:52 | 39 | 375.77 |
| 08/25/2026 18:52 | 1 | 375.77 |
| 08/25/2026 18:52 | 1 | 375.66 |
| 08/25/2026 18:52 | 40 | 375.77 |
| 08/25/2026 18:52 | 40 | 375.77 |
| 08/25/2026 18:51 | 40 | 375.77 |
| 08/25/2026 18:51 | 40 | 375.77 |
| 08/25/2026 18:50 | 1 | 375.66 |
| 08/25/2026 18:50 | 40 | 375.76 |
| 08/25/2026 18:50 | 27 | 375.76 |
| 08/25/2026 18:50 | 13 | 375.76 |
| 08/25/2026 18:50 | 40 | 375.76 |
| 08/25/2026 18:50 | 40 | 375.76 |
| 08/25/2026 18:50 | 6 | 375.76 |
| 08/25/2026 18:50 | 40 | 375.76 |
| 08/25/2026 18:49 | 4 | 375.76 |
| 08/25/2026 18:49 | 2 | 375.77 |
| 08/25/2026 18:49 | 1 | 375.76 |
| 08/25/2026 18:48 | 1 | 375.77 |
| 08/25/2026 18:48 | 2 | 375.76 |
| 08/25/2026 18:48 | 1 | 375.84 |
| 08/25/2026 18:47 | 1 | 375.82 |
| 08/25/2026 18:47 | 1 | 375.83 |
| 08/25/2026 18:47 | 1 | 375.83 |
| 08/25/2026 18:47 | 1 | 375.80 |
| 08/25/2026 18:47 | 12 | 375.78 |
| 08/25/2026 18:47 | 2 | 375.79 |
| 08/25/2026 18:47 | 2 | 375.79 |
| 08/25/2026 18:47 | 40 | 375.84 |
| 08/25/2026 18:47 | 24 | 375.84 |
| 08/25/2026 18:47 | 15 | 375.84 |
| 08/25/2026 18:47 | 1 | 375.84 |
| 08/25/2026 18:47 | 40 | 375.84 |
| 08/25/2026 18:47 | 1 | 375.84 |
| 08/25/2026 18:47 | 3 | 375.78 |
| 08/25/2026 18:47 | 13 | 375.81 |
| 08/25/2026 18:47 | 2 | 375.81 |
| 08/25/2026 18:46 | 40 | 375.98 |
| 08/25/2026 18:46 | 2 | 375.82 |
| 08/25/2026 18:46 | 11 | 375.96 |
| 08/25/2026 18:46 | 7 | 375.96 |
| 08/25/2026 18:46 | 2 | 375.96 |
| 08/25/2026 18:46 | 2 | 375.96 |
| 08/25/2026 18:45 | 1 | 375.96 |
| 08/25/2026 18:45 | 2 | 375.96 |
| 08/25/2026 18:45 | 1 | 375.97 |
| 08/25/2026 18:45 | 1 | 375.97 |
| 08/25/2026 18:45 | 1 | 375.98 |
| 08/25/2026 18:45 | 1 | 375.99 |
| 08/25/2026 18:45 | 1 | 376.18 |
| 08/25/2026 18:45 | 8 | 376.16 |
| 08/25/2026 18:45 | 4 | 376.17 |
| 08/25/2026 18:45 | 4 | 376.18 |
| 08/25/2026 18:45 | 4 | 376.19 |
| 08/25/2026 18:45 | 4 | 376.19 |
| 08/25/2026 18:45 | 3 | 376.19 |
| 08/25/2026 18:45 | 40 | 376.19 |
| 08/25/2026 18:45 | 40 | 376.20 |
| 08/25/2026 18:45 | 40 | 376.20 |
| 08/25/2026 18:45 | 40 | 376.20 |
| 08/25/2026 18:45 | 1 | 376.20 |
| 08/25/2026 18:45 | 34 | 376.20 |
| 08/25/2026 18:45 | 6 | 376.20 |
| 08/25/2026 18:42 | 5 | 376.24 |
| 08/25/2026 18:42 | 2 | 376.28 |
| 08/25/2026 18:42 | 40 | 376.43 |
| 08/25/2026 18:42 | 40 | 376.43 |
| 08/25/2026 18:42 | 20 | 376.54 |
| 08/25/2026 18:41 | 7 | 376.51 |
| 08/25/2026 18:41 | 100 | 376.415 |
| 08/25/2026 18:40 | 1 | 376.27 |
| 08/25/2026 18:40 | 40 | 376.42 |
| 08/25/2026 18:40 | 40 | 376.42 |
| 08/25/2026 18:39 | 29 | 376.41 |
| 08/25/2026 18:39 | 7 | 376.41 |
| 08/25/2026 18:39 | 4 | 376.41 |
| 08/25/2026 18:39 | 16 | 376.42 |
| 08/25/2026 18:39 | 100 | 376.415 |
| 08/25/2026 18:38 | 40 | 376.41 |
| 08/25/2026 18:38 | 18 | 376.41 |
| 08/25/2026 18:38 | 22 | 376.41 |
| 08/25/2026 18:37 | 35 | 376.41 |
| 08/25/2026 18:37 | 5 | 376.41 |
| 08/25/2026 18:37 | 40 | 376.41 |
| 08/25/2026 18:37 | 40 | 376.41 |
| 08/25/2026 18:37 | 40 | 376.41 |
| 08/25/2026 18:36 | 40 | 376.41 |
| 08/25/2026 18:36 | 40 | 376.41 |
| 08/25/2026 18:36 | 40 | 376.41 |
| 08/25/2026 18:36 | 9 | 376.39 |
| 08/25/2026 18:36 | 1 | 376.36 |
| 08/25/2026 18:36 | 11 | 376.36 |
| 08/25/2026 18:36 | 30 | 376.33 |
| 08/25/2026 18:36 | 4 | 376.32 |
| 08/25/2026 18:36 | 40 | 376.32 |
| 08/25/2026 18:36 | 40 | 376.32 |
| 08/25/2026 18:36 | 2 | 376.31 |
| 08/25/2026 18:36 | 6 | 376.31 |
| 08/25/2026 18:36 | 34 | 376.31 |
| 08/25/2026 18:36 | 2 | 376.27 |
| 08/25/2026 18:36 | 15 | 376.21 |
| 08/25/2026 18:36 | 1 | 376.19 |
| 08/25/2026 18:36 | 2 | 376.19 |
| 08/25/2026 18:36 | 39 | 376.19 |
| 08/25/2026 18:36 | 1 | 376.19 |
| 08/25/2026 18:35 | 40 | 376.11 |
| 08/25/2026 18:34 | 4 | 376.03 |
| 08/25/2026 18:34 | 2 | 376.03 |
| 08/25/2026 18:34 | 20 | 376.12 |
| 08/25/2026 18:34 | 10 | 376.12 |
| 08/25/2026 18:34 | 10 | 376.12 |
| 08/25/2026 18:34 | 40 | 376.12 |
| 08/25/2026 18:34 | 40 | 376.12 |
| 08/25/2026 18:34 | 40 | 376.12 |
| 08/25/2026 18:34 | 40 | 376.12 |
| 08/25/2026 18:34 | 40 | 376.17 |
| 08/25/2026 18:34 | 40 | 376.18 |
| 08/25/2026 18:34 | 49 | 376.18 |
| 08/25/2026 18:34 | 35 | 376.18 |
| 08/25/2026 18:34 | 2 | 376.14 |
| 08/25/2026 18:34 | 2 | 376.09 |
| 08/25/2026 18:34 | 1 | 376.08 |
| 08/25/2026 18:33 | 2 | 376.11 |
| 08/25/2026 18:32 | 1 | 376.11 |
| 08/25/2026 18:32 | 6 | 376.06 |
| 08/25/2026 18:32 | 3 | 376.04 |
| 08/25/2026 18:31 | 40 | 375.98 |
| 08/25/2026 18:31 | 1 | 376.02 |
| 08/25/2026 18:30 | 40 | 375.98 |
| 08/25/2026 18:29 | 2 | 375.88 |
| 08/25/2026 18:29 | 40 | 375.99 |
| 08/25/2026 18:29 | 40 | 376.00 |
| 08/25/2026 18:29 | 40 | 376.01 |
| 08/25/2026 18:29 | 40 | 376.01 |
| 08/25/2026 18:29 | 40 | 376.01 |
| 08/25/2026 18:29 | 40 | 376.01 |
| 08/25/2026 18:29 | 40 | 376.01 |
| 08/25/2026 18:29 | 1 | 376.01 |
| 08/25/2026 18:29 | 2 | 375.99 |
| 08/25/2026 18:29 | 2 | 375.99 |
| 08/25/2026 18:29 | 1 | 375.97 |
| 08/25/2026 18:29 | 1 | 375.97 |
| 08/25/2026 18:29 | 1 | 375.935 |
| 08/25/2026 18:29 | 1 | 375.935 |
| 08/25/2026 18:28 | 1 | 375.935 |
| 08/25/2026 18:28 | 1 | 375.935 |
| 08/25/2026 18:28 | 1 | 375.935 |
| 08/25/2026 18:28 | 1 | 375.935 |
| 08/25/2026 18:28 | 1 | 375.935 |
| 08/25/2026 18:28 | 1 | 375.935 |
| 08/25/2026 18:28 | 5 | 375.88 |
| 08/25/2026 18:28 | 5 | 375.88 |
| 08/25/2026 18:28 | 5 | 375.88 |
| 08/25/2026 18:28 | 5 | 375.88 |
| 08/25/2026 18:28 | 5 | 375.88 |
| 08/25/2026 18:28 | 1 | 375.86 |
| 08/25/2026 18:28 | 2 | 375.86 |
| 08/25/2026 18:28 | 1 | 375.86 |
| 08/25/2026 18:28 | 2 | 375.76 |
| 08/25/2026 18:27 | 1 | 375.70 |
| 08/25/2026 18:26 | 23 | 375.79 |
| 08/25/2026 18:26 | 17 | 375.79 |
| 08/25/2026 18:26 | 1 | 375.79 |
| 08/25/2026 18:26 | 1 | 375.80 |
| 08/25/2026 18:26 | 4 | 375.79 |
| 08/25/2026 18:26 | 4 | 375.79 |
| 08/25/2026 18:25 | 6 | 375.86 |
| 08/25/2026 18:25 | 4 | 375.87 |
| 08/25/2026 18:25 | 14 | 375.92 |
| 08/25/2026 18:25 | 26 | 375.92 |
| 08/25/2026 18:25 | 40 | 375.92 |
| 08/25/2026 18:25 | 40 | 375.96 |
| 08/25/2026 18:25 | 40 | 375.96 |
| 08/25/2026 18:25 | 40 | 375.96 |
| 08/25/2026 18:25 | 31 | 375.96 |
| 08/25/2026 18:25 | 8 | 375.96 |
| 08/25/2026 18:25 | 1 | 375.96 |
| 08/25/2026 18:25 | 24 | 375.96 |
| 08/25/2026 18:25 | 40 | 375.96 |
| 08/25/2026 18:25 | 29 | 375.96 |
| 08/25/2026 18:25 | 11 | 375.96 |
| 08/25/2026 18:25 | 8 | 375.92 |
| 08/25/2026 18:24 | 6 | 375.95 |
| 08/25/2026 18:24 | 9 | 375.91 |
| 08/25/2026 18:24 | 7 | 375.91 |
| 08/25/2026 18:24 | 1 | 375.91 |
| 08/25/2026 18:24 | 15 | 375.89 |
| 08/25/2026 18:24 | 1 | 375.89 |
| 08/25/2026 18:24 | 1 | 375.84 |
| 08/25/2026 18:23 | 2 | 375.87 |
| 08/25/2026 18:23 | 2 | 375.83 |
| 08/25/2026 18:23 | 3 | 375.83 |
| 08/25/2026 18:23 | 16 | 375.83 |
| 08/25/2026 18:20 | 40 | 375.59 |
| 08/25/2026 18:19 | 38 | 375.64 |
| 08/25/2026 18:19 | 40 | 375.59 |
| 08/25/2026 18:19 | 40 | 375.59 |
| 08/25/2026 18:19 | 12 | 375.59 |
| 08/25/2026 18:19 | 28 | 375.59 |
| 08/25/2026 18:19 | 15 | 375.59 |
| 08/25/2026 18:19 | 25 | 375.59 |
| 08/25/2026 18:19 | 40 | 375.59 |
| 08/25/2026 18:19 | 40 | 375.59 |
| 08/25/2026 18:19 | 40 | 375.59 |
| 08/25/2026 18:19 | 40 | 375.68 |
| 08/25/2026 18:19 | 40 | 375.68 |
| 08/25/2026 18:19 | 1 | 375.69 |
| 08/25/2026 18:19 | 1 | 375.65 |
| 08/25/2026 18:19 | 1 | 375.62 |
| 08/25/2026 18:19 | 40 | 375.62 |
| 08/25/2026 18:17 | 1 | 375.52 |
| 08/25/2026 18:17 | 1 | 375.52 |
| 08/25/2026 18:17 | 1 | 375.47 |
| 08/25/2026 18:16 | 6 | 375.37 |
| 08/25/2026 18:15 | 39 | 375.35 |
| 08/25/2026 18:15 | 1 | 375.35 |
| 08/25/2026 18:14 | 16 | 375.36 |
| 08/25/2026 18:14 | 40 | 375.35 |
| 08/25/2026 18:14 | 34 | 375.33 |
| 08/25/2026 18:14 | 6 | 375.33 |
| 08/25/2026 18:14 | 40 | 375.33 |
| 08/25/2026 18:14 | 36 | 375.33 |
| 08/25/2026 18:14 | 5 | 375.28 |
| 08/25/2026 18:13 | 1 | 375.35 |
| 08/25/2026 18:13 | 16 | 375.31 |
| 08/25/2026 18:13 | 40 | 375.26 |
| 08/25/2026 18:13 | 1 | 375.26 |
| 08/25/2026 18:13 | 14 | 375.24 |
| 08/25/2026 18:13 | 1 | 375.24 |
| 08/25/2026 18:13 | 4 | 375.19 |
| 08/25/2026 18:13 | 36 | 375.17 |
| 08/25/2026 18:13 | 4 | 375.16 |
| 08/25/2026 18:13 | 40 | 375.16 |
| 08/25/2026 18:13 | 1 | 375.15 |
| 08/25/2026 18:12 | 1 | 375.02 |
| 08/25/2026 18:12 | 7 | 375.02 |
| 08/25/2026 18:12 | 40 | 375.01 |
| 08/25/2026 18:12 | 40 | 375.01 |
| 08/25/2026 18:12 | 1 | 374.91 |
| 08/25/2026 18:11 | 31 | 375.01 |
| 08/25/2026 18:11 | 9 | 375.01 |
| 08/25/2026 18:11 | 40 | 375.01 |
| 08/25/2026 18:09 | 4 | 374.94 |
| 08/25/2026 18:09 | 4 | 374.94 |
| 08/25/2026 18:09 | 8 | 374.95 |
| 08/25/2026 18:09 | 40 | 375.01 |
| 08/25/2026 18:09 | 1 | 375.08 |
| 08/25/2026 18:09 | 1 | 375.08 |
| 08/25/2026 18:09 | 1 | 375.08 |
| 08/25/2026 18:09 | 1 | 375.09 |
| 08/25/2026 18:09 | 1 | 375.09 |
| 08/25/2026 18:09 | 1 | 375.08 |
| 08/25/2026 18:09 | 1 | 375.13 |
| 08/25/2026 18:09 | 1 | 375.08 |
| 08/25/2026 18:09 | 1 | 375.16 |
| 08/25/2026 18:09 | 1 | 375.16 |
| 08/25/2026 18:09 | 1 | 375.11 |
| 08/25/2026 18:09 | 40 | 375.01 |
| 08/25/2026 18:09 | 40 | 375.01 |
| 08/25/2026 18:08 | 40 | 375.00 |
| 08/25/2026 18:08 | 15 | 375.00 |
| 08/25/2026 18:08 | 1 | 375.00 |
| 08/25/2026 18:08 | 24 | 375.00 |
| 08/25/2026 18:08 | 40 | 375.00 |
| 08/25/2026 18:08 | 40 | 375.00 |
| 08/25/2026 18:08 | 40 | 375.00 |
| 08/25/2026 18:08 | 40 | 375.00 |
| 08/25/2026 18:08 | 40 | 375.00 |
| 08/25/2026 18:07 | 1 | 375.11 |
| 08/25/2026 18:06 | 23 | 375.02 |
| 08/25/2026 18:06 | 3 | 375.00 |
| 08/25/2026 18:06 | 6 | 374.98 |
| 08/25/2026 18:06 | 4 | 374.93 |
| 08/25/2026 18:06 | 39 | 374.86 |
| 08/25/2026 18:06 | 1 | 374.86 |
| 08/25/2026 18:06 | 40 | 374.84 |
| 08/25/2026 18:06 | 40 | 374.84 |
| 08/25/2026 18:06 | 6 | 374.84 |
| 08/25/2026 18:06 | 1 | 374.84 |
| 08/25/2026 18:06 | 1 | 374.84 |
| 08/25/2026 18:06 | 18 | 374.84 |
| 08/25/2026 18:06 | 6 | 374.84 |
| 08/25/2026 18:06 | 40 | 374.74 |
| 08/25/2026 18:06 | 40 | 374.74 |
| 08/25/2026 18:05 | 15 | 374.66 |
| 08/25/2026 18:05 | 5 | 374.66 |
| 08/25/2026 18:05 | 8 | 374.66 |
| 08/25/2026 18:05 | 10 | 374.66 |
| 08/25/2026 18:05 | 9 | 374.66 |
| 08/25/2026 18:05 | 13 | 374.66 |
| 08/25/2026 18:04 | 1 | 374.72 |
| 08/25/2026 18:04 | 2 | 374.79 |
| 08/25/2026 18:04 | 34 | 374.90 |
| 08/25/2026 18:04 | 6 | 374.90 |
| 08/25/2026 18:04 | 29 | 374.83 |
| 08/25/2026 18:04 | 11 | 374.83 |
| 08/25/2026 18:04 | 40 | 374.83 |
| 08/25/2026 18:04 | 80 | 374.86 |
| 08/25/2026 18:03 | 7 | 374.87 |
| 08/25/2026 18:02 | 40 | 374.80 |
| 08/25/2026 18:02 | 35 | 374.64 |
| 08/25/2026 18:02 | 2 | 374.63 |
| 08/25/2026 18:02 | 5 | 374.63 |
| 08/25/2026 18:02 | 40 | 374.63 |
| 08/25/2026 18:02 | 4 | 374.58 |
| 08/25/2026 18:02 | 4 | 374.60 |
| 08/25/2026 18:02 | 4 | 374.61 |
| 08/25/2026 18:02 | 4 | 374.61 |
| 08/25/2026 18:02 | 40 | 374.62 |
| 08/25/2026 18:02 | 12 | 374.62 |
| 08/25/2026 18:02 | 40 | 374.62 |
| 08/25/2026 18:02 | 40 | 374.63 |
| 08/25/2026 18:02 | 4 | 374.63 |
| 08/25/2026 18:02 | 40 | 374.63 |
| 08/25/2026 18:02 | 15 | 374.71 |
| 08/25/2026 18:01 | 6 | 374.75 |
| 08/25/2026 18:01 | 40 | 374.98 |
| 08/25/2026 17:58 | 40 | 374.99 |
| 08/25/2026 17:58 | 40 | 374.99 |
| 08/25/2026 17:57 | 1 | 374.99 |
| 08/25/2026 17:57 | 6 | 374.92 |
| 08/25/2026 17:56 | 1 | 374.67 |
| 08/25/2026 17:56 | 4 | 374.66 |
| 08/25/2026 17:56 | 40 | 374.61 |
| 08/25/2026 17:56 | 16 | 374.62 |
| 08/25/2026 17:56 | 2 | 374.62 |
| 08/25/2026 17:56 | 1 | 374.62 |
| 08/25/2026 17:56 | 40 | 374.61 |
| 08/25/2026 17:56 | 40 | 374.59 |
| 08/25/2026 17:56 | 1 | 374.59 |
| 08/25/2026 17:56 | 40 | 374.58 |
| 08/25/2026 17:56 | 20 | 374.56 |
| 08/25/2026 17:56 | 20 | 374.56 |
| 08/25/2026 17:55 | 40 | 374.56 |
| 08/25/2026 17:55 | 1 | 374.41 |
| 08/25/2026 17:55 | 40 | 374.56 |
| 08/25/2026 17:54 | 100 | 374.46 |
| 08/25/2026 17:54 | 16 | 374.48 |
| 08/25/2026 17:54 | 1 | 374.36 |
| 08/25/2026 17:54 | 40 | 374.34 |
| 08/25/2026 17:54 | 16 | 374.30 |
| 08/25/2026 17:54 | 3 | 374.30 |
| 08/25/2026 17:54 | 9 | 374.30 |
| 08/25/2026 17:54 | 16 | 374.30 |
| 08/25/2026 17:54 | 24 | 374.30 |
| 08/25/2026 17:54 | 1 | 374.30 |
| 08/25/2026 17:54 | 40 | 374.30 |
| 08/25/2026 17:54 | 2 | 374.30 |
| 08/25/2026 17:54 | 1 | 374.30 |
| 08/25/2026 17:54 | 40 | 374.30 |
| 08/25/2026 17:54 | 1 | 374.30 |
| 08/25/2026 17:54 | 1 | 374.30 |
| 08/25/2026 17:54 | 11 | 374.29 |
| 08/25/2026 17:54 | 3 | 374.28 |
| 08/25/2026 17:54 | 1 | 374.27 |
| 08/25/2026 17:54 | 40 | 374.26 |
| 08/25/2026 17:54 | 4 | 374.26 |
| 08/25/2026 17:54 | 40 | 374.23 |
| 08/25/2026 17:54 | 1 | 374.18 |
| 08/25/2026 17:54 | 1 | 374.18 |
| 08/25/2026 17:54 | 39 | 374.18 |
| 08/25/2026 17:54 | 1 | 374.18 |
| 08/25/2026 17:54 | 20 | 374.14 |
| 08/25/2026 17:54 | 1 | 373.985 |
| 08/25/2026 17:54 | 26 | 374.06 |
| 08/25/2026 17:54 | 9 | 374.06 |
| 08/25/2026 17:54 | 9 | 374.06 |
| 08/25/2026 17:54 | 11 | 374.06 |
| 08/25/2026 17:54 | 7 | 374.06 |
| 08/25/2026 17:54 | 13 | 374.06 |
| 08/25/2026 17:53 | 15 | 374.07 |
| 08/25/2026 17:53 | 40 | 374.06 |
| 08/25/2026 17:53 | 1 | 374.06 |
| 08/25/2026 17:53 | 15 | 374.06 |
| 08/25/2026 17:53 | 1 | 374.06 |
| 08/25/2026 17:52 | 5 | 374.05 |
| 08/25/2026 17:52 | 29 | 374.15 |
| 08/25/2026 17:52 | 11 | 374.15 |
| 08/25/2026 17:52 | 40 | 374.15 |
| 08/25/2026 17:52 | 3 | 374.08 |
| 08/25/2026 17:52 | 3 | 374.08 |
| 08/25/2026 17:52 | 4 | 374.14 |
| 08/25/2026 17:51 | 3 | 374.24 |
| 08/25/2026 17:51 | 1 | 374.24 |
| 08/25/2026 17:51 | 4 | 374.25 |
| 08/25/2026 17:51 | 10 | 374.26 |
| 08/25/2026 17:51 | 4 | 374.27 |
| 08/25/2026 17:51 | 40 | 374.37 |
| 08/25/2026 17:50 | 2 | 374.34 |
| 08/25/2026 17:50 | 2 | 374.34 |
| 08/25/2026 17:50 | 40 | 374.43 |
| 08/25/2026 17:50 | 40 | 374.44 |
| 08/25/2026 17:50 | 40 | 374.44 |
| 08/25/2026 17:50 | 40 | 374.44 |
| 08/25/2026 17:50 | 40 | 374.44 |
| 08/25/2026 17:50 | 17 | 374.44 |
| 08/25/2026 17:50 | 4 | 374.44 |
| 08/25/2026 17:50 | 19 | 374.44 |
| 08/25/2026 17:50 | 1 | 374.44 |
| 08/25/2026 17:50 | 40 | 374.44 |
| 08/25/2026 17:50 | 20 | 374.45 |
| 08/25/2026 17:50 | 80 | 374.45 |
| 08/25/2026 17:50 | 1 | 374.44 |
| 08/25/2026 17:50 | 40 | 374.44 |
| 08/25/2026 17:49 | 80 | 374.43 |
| 08/25/2026 17:49 | 20 | 374.43 |
| 08/25/2026 17:47 | 4 | 374.30 |
| 08/25/2026 17:47 | 12 | 374.42 |
| 08/25/2026 17:47 | 3 | 374.45 |
| 08/25/2026 17:47 | 9 | 374.45 |
| 08/25/2026 17:47 | 3 | 374.45 |
| 08/25/2026 17:45 | 2 | 374.485 |
| 08/25/2026 17:44 | 1 | 374.47 |
| 08/25/2026 17:44 | 4 | 374.48 |
| 08/25/2026 17:44 | 1 | 374.49 |
| 08/25/2026 17:44 | 1 | 374.49 |
| 08/25/2026 17:44 | 1 | 374.49 |
| 08/25/2026 17:44 | 9 | 374.51 |
| 08/25/2026 17:44 | 31 | 374.51 |
| 08/25/2026 17:44 | 31 | 374.51 |
| 08/25/2026 17:44 | 9 | 374.51 |
| 08/25/2026 17:43 | 40 | 374.65 |
| 08/25/2026 17:43 | 40 | 374.65 |
| 08/25/2026 17:42 | 20 | 374.72 |
| 08/25/2026 17:42 | 40 | 374.71 |
| 08/25/2026 17:42 | 1 | 374.735 |
| 08/25/2026 17:41 | 2 | 374.78 |
| 08/25/2026 17:41 | 40 | 374.78 |
| 08/25/2026 17:41 | 3 | 374.61 |
| 08/25/2026 17:41 | 1 | 374.64 |
| 08/25/2026 17:39 | 40 | 374.60 |
| 08/25/2026 17:38 | 5 | 374.58 |
| 08/25/2026 17:38 | 40 | 374.60 |
| 08/25/2026 17:38 | 40 | 374.60 |
| 08/25/2026 17:38 | 40 | 374.60 |
| 08/25/2026 17:38 | 40 | 374.60 |
| 08/25/2026 17:38 | 40 | 374.60 |
| 08/25/2026 17:37 | 40 | 374.45 |
| 08/25/2026 17:36 | 14 | 374.49 |
| 08/25/2026 17:36 | 1 | 374.49 |
| 08/25/2026 17:36 | 1 | 374.47 |
| 08/25/2026 17:36 | 46 | 374.39 |
| 08/25/2026 17:36 | 49 | 374.39 |
| 08/25/2026 17:36 | 40 | 374.42 |
| 08/25/2026 17:36 | 1 | 374.48 |
| 08/25/2026 17:36 | 1 | 374.48 |
| 08/25/2026 17:36 | 1 | 374.46 |
| 08/25/2026 17:36 | 1 | 374.46 |
| 08/25/2026 17:36 | 1 | 374.44 |
| 08/25/2026 17:36 | 1 | 374.44 |
| 08/25/2026 17:36 | 1 | 374.44 |
| 08/25/2026 17:36 | 1 | 374.44 |
| 08/25/2026 17:36 | 1 | 374.44 |
| 08/25/2026 17:36 | 1 | 374.44 |
| 08/25/2026 17:36 | 1 | 374.44 |
| 08/25/2026 17:36 | 1 | 374.44 |
| 08/25/2026 17:36 | 1 | 374.44 |
| 08/25/2026 17:36 | 1 | 374.44 |
| 08/25/2026 17:36 | 1 | 374.45 |
| 08/25/2026 17:36 | 1 | 374.45 |
| 08/25/2026 17:36 | 1 | 374.45 |
| 08/25/2026 17:36 | 1 | 374.45 |
| 08/25/2026 17:36 | 1 | 374.43 |
| 08/25/2026 17:36 | 1 | 374.43 |
| 08/25/2026 17:36 | 2 | 374.38 |
| 08/25/2026 17:35 | 40 | 374.31 |
| 08/25/2026 17:35 | 40 | 374.33 |
| 08/25/2026 17:35 | 40 | 374.33 |
| 08/25/2026 17:35 | 40 | 374.33 |
| 08/25/2026 17:33 | 31 | 374.31 |
| 08/25/2026 17:33 | 9 | 374.31 |
| 08/25/2026 17:33 | 40 | 374.31 |
| 08/25/2026 17:33 | 9 | 374.31 |
| 08/25/2026 17:33 | 31 | 374.31 |
| 08/25/2026 17:33 | 20 | 374.31 |
| 08/25/2026 17:32 | 11 | 374.21 |
| 08/25/2026 17:32 | 8 | 374.21 |
| 08/25/2026 17:32 | 12 | 374.21 |
| 08/25/2026 17:32 | 1 | 374.24 |
| 08/25/2026 17:32 | 4 | 374.38 |
| 08/25/2026 17:32 | 5 | 374.38 |
| 08/25/2026 17:32 | 6 | 374.43 |
| 08/25/2026 17:31 | 40 | 374.61 |
| 08/25/2026 17:31 | 1 | 374.46 |
| 08/25/2026 17:31 | 4 | 374.55 |
| 08/25/2026 17:31 | 4 | 374.59 |
| 08/25/2026 17:31 | 9 | 374.59 |
| 08/25/2026 17:31 | 2 | 374.59 |
| 08/25/2026 17:31 | 40 | 374.67 |
| 08/25/2026 17:31 | 40 | 374.80 |
| 08/25/2026 17:30 | 2 | 374.715 |
| 08/25/2026 17:30 | 1 | 374.60 |
| 08/25/2026 17:30 | 1 | 374.60 |
| 08/25/2026 17:29 | 2 | 374.61 |
| 08/25/2026 17:29 | 2 | 374.61 |
| 08/25/2026 17:29 | 4 | 374.65 |
| 08/25/2026 17:29 | 60 | 374.66 |
| 08/25/2026 17:28 | 1 | 374.70 |
| 08/25/2026 17:28 | 4 | 374.70 |
| 08/25/2026 17:28 | 40 | 374.80 |
| 08/25/2026 17:28 | 40 | 374.80 |
| 08/25/2026 17:26 | 2 | 374.67 |
| 08/25/2026 17:24 | 1 | 374.69 |
| 08/25/2026 17:24 | 40 | 374.89 |
| 08/25/2026 17:23 | 1 | 374.92 |
| 08/25/2026 17:23 | 1 | 374.92 |
| 08/25/2026 17:23 | 40 | 374.92 |
| 08/25/2026 17:23 | 40 | 374.92 |
| 08/25/2026 17:23 | 93 | 374.98 |
| 08/25/2026 17:23 | 7 | 374.94 |
| 08/25/2026 17:23 | 40 | 374.92 |
| 08/25/2026 17:23 | 40 | 374.92 |
| 08/25/2026 17:23 | 5 | 374.93 |
| 08/25/2026 17:23 | 40 | 374.92 |
| 08/25/2026 17:23 | 1 | 374.92 |
| 08/25/2026 17:23 | 3 | 374.91 |
| 08/25/2026 17:23 | 5 | 374.87 |
| 08/25/2026 17:22 | 2 | 374.72 |
| 08/25/2026 17:21 | 2 | 374.69 |
| 08/25/2026 17:21 | 40 | 374.69 |
| 08/25/2026 17:21 | 35 | 374.68 |
| 08/25/2026 17:21 | 5 | 374.68 |
| 08/25/2026 17:20 | 7 | 374.58 |
| 08/25/2026 17:20 | 1 | 374.58 |
| 08/25/2026 17:20 | 6 | 374.58 |
| 08/25/2026 17:20 | 1 | 374.58 |
| 08/25/2026 17:20 | 1 | 374.59 |
| 08/25/2026 17:20 | 1 | 374.66 |
| 08/25/2026 17:20 | 2 | 374.75 |
| 08/25/2026 17:20 | 2 | 374.75 |
| 08/25/2026 17:20 | 9 | 374.77 |
| 08/25/2026 17:20 | 2 | 374.77 |
| 08/25/2026 17:20 | 2 | 374.77 |
| 08/25/2026 17:20 | 40 | 374.77 |
| 08/25/2026 17:20 | 40 | 374.77 |
| 08/25/2026 17:20 | 28 | 374.77 |
| 08/25/2026 17:20 | 5 | 374.77 |
| 08/25/2026 17:20 | 33 | 374.78 |
| 08/25/2026 17:19 | 2 | 374.79 |
| 08/25/2026 17:18 | 4 | 374.79 |
| 08/25/2026 17:18 | 2 | 374.77 |
| 08/25/2026 17:17 | 5 | 374.77 |
| 08/25/2026 17:17 | 40 | 374.77 |
| 08/25/2026 17:17 | 3 | 374.83 |
| 08/25/2026 17:16 | 40 | 374.77 |
| 08/25/2026 17:16 | 40 | 374.77 |
| 08/25/2026 17:14 | 40 | 374.74 |
| 08/25/2026 17:12 | 40 | 374.74 |
| 08/25/2026 17:12 | 4 | 374.73 |
| 08/25/2026 17:12 | 40 | 374.74 |
| 08/25/2026 17:12 | 40 | 374.74 |
| 08/25/2026 17:12 | 40 | 374.74 |
| 08/25/2026 17:12 | 1 | 374.81 |
| 08/25/2026 17:12 | 1 | 374.74 |
| 08/25/2026 17:12 | 40 | 374.74 |
| 08/25/2026 17:12 | 3 | 374.69 |
| 08/25/2026 17:12 | 1 | 374.69 |
| 08/25/2026 17:12 | 1 | 374.69 |
| 08/25/2026 17:12 | 1 | 374.68 |
| 08/25/2026 17:12 | 40 | 374.67 |
| 08/25/2026 17:12 | 1 | 374.66 |
| 08/25/2026 17:12 | 1 | 374.65 |
| 08/25/2026 17:12 | 1 | 374.62 |
| 08/25/2026 17:12 | 1 | 374.62 |
| 08/25/2026 17:12 | 4 | 374.57 |
| 08/25/2026 17:12 | 3 | 374.52 |
| 08/25/2026 17:12 | 18 | 374.51 |
| 08/25/2026 17:12 | 40 | 374.47 |
| 08/25/2026 17:12 | 1 | 374.47 |
| 08/25/2026 17:12 | 1 | 374.47 |
| 08/25/2026 17:12 | 4 | 374.47 |
| 08/25/2026 17:12 | 4 | 374.47 |
| 08/25/2026 17:11 | 40 | 374.46 |
| 08/25/2026 17:11 | 3 | 374.40 |
| 08/25/2026 17:11 | 40 | 374.46 |
| 08/25/2026 17:11 | 4 | 374.305 |
| 08/25/2026 17:10 | 1 | 374.21 |
| 08/25/2026 17:10 | 4 | 374.21 |
| 08/25/2026 17:10 | 4 | 374.22 |
| 08/25/2026 17:08 | 1 | 374.36 |
| 08/25/2026 17:08 | 1 | 374.36 |
| 08/25/2026 17:08 | 6 | 374.36 |
| 08/25/2026 17:08 | 40 | 374.46 |
| 08/25/2026 17:07 | 40 | 374.46 |
| 08/25/2026 17:07 | 40 | 374.46 |
| 08/25/2026 17:07 | 40 | 374.46 |
| 08/25/2026 17:07 | 35 | 374.46 |
| 08/25/2026 17:07 | 5 | 374.46 |
| 08/25/2026 17:06 | 7 | 374.61 |
| 08/25/2026 17:06 | 3 | 374.61 |
| 08/25/2026 17:06 | 1 | 374.53 |
| 08/25/2026 17:06 | 1 | 374.53 |
| 08/25/2026 17:06 | 1 | 374.53 |
| 08/25/2026 17:06 | 12 | 374.50 |
| 08/25/2026 17:06 | 1 | 374.50 |
| 08/25/2026 17:06 | 4 | 374.46 |
| 08/25/2026 17:06 | 15 | 374.42 |
| 08/25/2026 17:06 | 1 | 374.36 |
| 08/25/2026 17:06 | 2 | 374.36 |
| 08/25/2026 17:05 | 2 | 374.20 |
| 08/25/2026 17:04 | 1 | 374.20 |
| 08/25/2026 17:04 | 40 | 374.35 |
| 08/25/2026 17:04 | 3 | 374.17 |
| 08/25/2026 17:04 | 3 | 374.17 |
| 08/25/2026 17:03 | 40 | 374.35 |
| 08/25/2026 17:03 | 1 | 374.41 |
| 08/25/2026 17:03 | 1 | 374.35 |
| 08/25/2026 17:03 | 1 | 374.34 |
| 08/25/2026 17:03 | 25 | 374.35 |
| 08/25/2026 17:03 | 1 | 374.36 |
| 08/25/2026 17:03 | 40 | 374.36 |
| 08/25/2026 17:03 | 1 | 374.40 |
| 08/25/2026 17:03 | 1 | 374.40 |
| 08/25/2026 17:03 | 1 | 374.40 |
| 08/25/2026 17:03 | 1 | 374.41 |
| 08/25/2026 17:03 | 15 | 374.41 |
| 08/25/2026 17:03 | 1 | 374.42 |
| 08/25/2026 17:03 | 40 | 374.36 |
| 08/25/2026 17:03 | 1 | 374.32 |
| 08/25/2026 17:02 | 1 | 374.32 |
| 08/25/2026 17:02 | 1 | 374.31 |
| 08/25/2026 17:02 | 11 | 374.31 |
| 08/25/2026 17:02 | 1 | 374.31 |
| 08/25/2026 17:02 | 1 | 374.31 |
| 08/25/2026 17:02 | 1 | 374.31 |
| 08/25/2026 17:02 | 2 | 374.22 |
| 08/25/2026 17:02 | 39 | 374.31 |
| 08/25/2026 17:02 | 1 | 374.31 |
| 08/25/2026 17:01 | 31 | 374.31 |
| 08/25/2026 17:01 | 1 | 374.31 |
| 08/25/2026 17:01 | 1 | 374.31 |
| 08/25/2026 17:01 | 1 | 374.32 |
| 08/25/2026 17:01 | 1 | 374.32 |
| 08/25/2026 17:01 | 1 | 374.32 |
| 08/25/2026 17:01 | 1 | 374.32 |
| 08/25/2026 17:01 | 1 | 374.32 |
| 08/25/2026 17:01 | 1 | 374.34 |
| 08/25/2026 17:01 | 3 | 374.25 |
| 08/25/2026 17:01 | 3 | 374.23 |
| 08/25/2026 17:01 | 2 | 374.21 |
| 08/25/2026 17:01 | 9 | 374.19 |
| 08/25/2026 17:01 | 1 | 374.09 |
| 08/25/2026 17:01 | 1 | 374.09 |
| 08/25/2026 17:01 | 1 | 374.09 |
| 08/25/2026 17:01 | 1 | 374.09 |
| 08/25/2026 17:01 | 1 | 374.09 |
| 08/25/2026 17:01 | 1 | 374.09 |
| 08/25/2026 17:01 | 1 | 374.09 |
| 08/25/2026 17:01 | 1 | 374.09 |
| 08/25/2026 17:01 | 1 | 374.09 |
| 08/25/2026 17:01 | 1 | 374.09 |
| 08/25/2026 17:01 | 1 | 374.09 |
| 08/25/2026 17:01 | 1 | 374.09 |
| 08/25/2026 17:01 | 1 | 374.09 |
| 08/25/2026 17:01 | 1 | 374.09 |
| 08/25/2026 17:01 | 1 | 374.09 |
| 08/25/2026 17:01 | 1 | 374.09 |
| 08/25/2026 17:01 | 1 | 374.09 |
| 08/25/2026 17:01 | 1 | 374.09 |
| 08/25/2026 17:01 | 1 | 374.09 |
| 08/25/2026 17:01 | 1 | 374.09 |
| 08/25/2026 17:01 | 1 | 374.08 |
| 08/25/2026 17:01 | 6 | 374.08 |
| 08/25/2026 17:00 | 1 | 374.07 |
| 08/25/2026 16:59 | 7 | 374.08 |
| 08/25/2026 16:59 | 33 | 374.08 |
| 08/25/2026 16:59 | 40 | 374.08 |
| 08/25/2026 16:59 | 31 | 374.08 |
| 08/25/2026 16:59 | 9 | 374.08 |
| 08/25/2026 16:59 | 40 | 374.08 |
| 08/25/2026 16:59 | 40 | 374.08 |
| 08/25/2026 16:58 | 6 | 374.07 |
| 08/25/2026 16:57 | 1 | 373.90 |
| 08/25/2026 16:57 | 1 | 374.03 |
| 08/25/2026 16:57 | 28 | 374.02 |
| 08/25/2026 16:57 | 1 | 374.01 |
| 08/25/2026 16:57 | 2 | 373.89 |
| 08/25/2026 16:57 | 40 | 373.86 |
| 08/25/2026 16:57 | 15 | 373.86 |
| 08/25/2026 16:57 | 40 | 373.86 |
| 08/25/2026 16:57 | 3 | 373.72 |
| 08/25/2026 16:56 | 20 | 373.84 |
| 08/25/2026 16:56 | 15 | 373.84 |
| 08/25/2026 16:56 | 25 | 373.84 |
| 08/25/2026 16:56 | 1 | 373.85 |
| 08/25/2026 16:56 | 40 | 373.84 |
| 08/25/2026 16:56 | 1 | 373.61 |
| 08/25/2026 16:55 | 40 | 373.65 |
| 08/25/2026 16:55 | 40 | 373.65 |
| 08/25/2026 16:55 | 39 | 373.65 |
| 08/25/2026 16:55 | 1 | 373.65 |
| 08/25/2026 16:54 | 2 | 373.575 |
| 08/25/2026 16:53 | 5 | 373.51 |
| 08/25/2026 16:52 | 40 | 373.40 |
| 08/25/2026 16:52 | 40 | 373.40 |
| 08/25/2026 16:52 | 35 | 373.40 |
| 08/25/2026 16:52 | 5 | 373.40 |
| 08/25/2026 16:52 | 2 | 373.29 |
| 08/25/2026 16:51 | 40 | 373.40 |
| 08/25/2026 16:51 | 40 | 373.40 |
| 08/25/2026 16:48 | 5 | 373.56 |
| 08/25/2026 16:48 | 5 | 373.575 |
| 08/25/2026 16:48 | 4 | 373.46 |
| 08/25/2026 16:48 | 4 | 373.49 |
| 08/25/2026 16:48 | 40 | 373.50 |
| 08/25/2026 16:48 | 5 | 373.58 |
| 08/25/2026 16:47 | 9 | 373.58 |
| 08/25/2026 16:47 | 5 | 373.51 |
| 08/25/2026 16:47 | 35 | 373.51 |
| 08/25/2026 16:47 | 6 | 373.64 |
| 08/25/2026 16:46 | 40 | 373.87 |
| 08/25/2026 16:45 | 5 | 373.87 |
| 08/25/2026 16:45 | 60 | 373.87 |
| 08/25/2026 16:45 | 15 | 373.89 |
| 08/25/2026 16:45 | 1 | 373.76 |
| 08/25/2026 16:44 | 5 | 373.90 |
| 08/25/2026 16:44 | 4 | 373.87 |
| 08/25/2026 16:44 | 6 | 373.96 |
| 08/25/2026 16:44 | 4 | 373.98 |
| 08/25/2026 16:44 | 4 | 374.01 |
| 08/25/2026 16:44 | 4 | 374.09 |
| 08/25/2026 16:44 | 4 | 374.13 |
| 08/25/2026 16:44 | 4 | 374.14 |
| 08/25/2026 16:44 | 40 | 374.26 |
| 08/25/2026 16:43 | 40 | 374.26 |
| 08/25/2026 16:43 | 29 | 374.26 |
| 08/25/2026 16:43 | 11 | 374.26 |
| 08/25/2026 16:43 | 40 | 374.26 |
| 08/25/2026 16:43 | 38 | 374.26 |
| 08/25/2026 16:43 | 2 | 374.26 |
| 08/25/2026 16:43 | 16 | 374.26 |
| 08/25/2026 16:43 | 24 | 374.26 |
| 08/25/2026 16:43 | 40 | 374.26 |
| 08/25/2026 16:43 | 1 | 374.48 |
| 08/25/2026 16:43 | 1 | 374.48 |
| 08/25/2026 16:43 | 14 | 374.48 |
| 08/25/2026 16:43 | 1 | 374.46 |
| 08/25/2026 16:42 | 6 | 374.20 |
| 08/25/2026 16:42 | 6 | 374.25 |
| 08/25/2026 16:42 | 2 | 374.23 |
| 08/25/2026 16:42 | 2 | 374.22 |
| 08/25/2026 16:42 | 2 | 374.20 |
| 08/25/2026 16:42 | 2 | 374.02 |
| 08/25/2026 16:42 | 38 | 374.14 |
| 08/25/2026 16:42 | 2 | 374.14 |
| 08/25/2026 16:42 | 6 | 374.09 |
| 08/25/2026 16:42 | 15 | 374.05 |
| 08/25/2026 16:42 | 5 | 374.02 |
| 08/25/2026 16:41 | 6 | 373.93 |
| 08/25/2026 16:41 | 3 | 374.00 |
| 08/25/2026 16:41 | 5 | 374.08 |
| 08/25/2026 16:41 | 15 | 374.06 |
| 08/25/2026 16:41 | 11 | 374.08 |
| 08/25/2026 16:41 | 35 | 374.08 |
| 08/25/2026 16:41 | 4 | 374.05 |
| 08/25/2026 16:40 | 6 | 373.76 |
| 08/25/2026 16:38 | 3 | 373.71 |
| 08/25/2026 16:38 | 2 | 373.71 |
| 08/25/2026 16:38 | 4 | 373.88 |
| 08/25/2026 16:38 | 5 | 373.87 |
| 08/25/2026 16:38 | 4 | 373.85 |
| 08/25/2026 16:37 | 4 | 374.10 |
| 08/25/2026 16:37 | 40 | 374.13 |
| 08/25/2026 16:37 | 60 | 374.15 |
| 08/25/2026 16:37 | 3 | 374.16 |
| 08/25/2026 16:37 | 60 | 374.36 |
| 08/25/2026 16:37 | 5 | 374.31 |
| 08/25/2026 16:37 | 40 | 374.32 |
| 08/25/2026 16:37 | 4 | 374.33 |
| 08/25/2026 16:37 | 40 | 374.33 |
| 08/25/2026 16:37 | 40 | 374.34 |
| 08/25/2026 16:37 | 40 | 374.34 |
| 08/25/2026 16:36 | 1 | 374.41 |
| 08/25/2026 16:36 | 40 | 374.45 |
| 08/25/2026 16:36 | 1 | 374.45 |
| 08/25/2026 16:36 | 1 | 374.44 |
| 08/25/2026 16:36 | 42 | 374.33 |
| 08/25/2026 16:35 | 40 | 374.32 |
| 08/25/2026 16:35 | 5 | 374.44 |
| 08/25/2026 16:35 | 3 | 374.36 |
| 08/25/2026 16:34 | 1 | 374.36 |
| 08/25/2026 16:34 | 40 | 374.31 |
| 08/25/2026 16:34 | 40 | 374.31 |
| 08/25/2026 16:34 | 40 | 374.31 |
| 08/25/2026 16:34 | 2 | 374.27 |
| 08/25/2026 16:34 | 40 | 374.31 |
| 08/25/2026 16:34 | 40 | 374.31 |
| 08/25/2026 16:34 | 40 | 374.31 |
| 08/25/2026 16:34 | 1 | 374.36 |
| 08/25/2026 16:33 | 5 | 374.16 |
| 08/25/2026 16:32 | 10 | 373.87 |
| 08/25/2026 16:31 | 40 | 374.14 |
| 08/25/2026 16:30 | 1 | 374.00 |
| 08/25/2026 16:30 | 4 | 374.03 |
| 08/25/2026 16:30 | 4 | 374.04 |
| 08/25/2026 16:30 | 2 | 374.095 |
| 08/25/2026 16:30 | 40 | 374.24 |
| 08/25/2026 16:30 | 40 | 374.24 |
| 08/25/2026 16:30 | 40 | 374.24 |
| 08/25/2026 16:30 | 40 | 374.24 |
| 08/25/2026 16:30 | 3 | 374.24 |
| 08/25/2026 16:30 | 37 | 374.24 |
| 08/25/2026 16:30 | 3 | 374.24 |
| 08/25/2026 16:29 | 2 | 374.30 |
| 08/25/2026 16:29 | 1 | 374.52 |
| 08/25/2026 16:27 | 40 | 374.47 |
| 08/25/2026 16:26 | 35 | 374.37 |
| 08/25/2026 16:26 | 5 | 374.32 |
| 08/25/2026 16:26 | 4 | 374.29 |
| 08/25/2026 16:26 | 4 | 374.37 |
| 08/25/2026 16:26 | 40 | 374.49 |
| 08/25/2026 16:26 | 4 | 374.41 |
| 08/25/2026 16:26 | 7 | 374.45 |
| 08/25/2026 16:26 | 1 | 374.45 |
| 08/25/2026 16:26 | 9 | 374.46 |
| 08/25/2026 16:26 | 4 | 374.46 |
| 08/25/2026 16:26 | 4 | 374.46 |
| 08/25/2026 16:26 | 3 | 374.46 |
| 08/25/2026 16:26 | 4 | 374.48 |
| 08/25/2026 16:26 | 4 | 374.48 |
| 08/25/2026 16:26 | 40 | 374.49 |
| 08/25/2026 16:26 | 4 | 374.49 |
| 08/25/2026 16:26 | 4 | 374.49 |
| 08/25/2026 16:26 | 4 | 374.49 |
| 08/25/2026 16:24 | 2 | 374.75 |
| 08/25/2026 16:24 | 4 | 375.18 |
| 08/25/2026 16:23 | 6 | 375.00 |
| 08/25/2026 16:23 | 6 | 374.98 |
| 08/25/2026 16:23 | 16 | 374.98 |
| 08/25/2026 16:23 | 40 | 374.97 |
| 08/25/2026 16:23 | 14 | 374.96 |
| 08/25/2026 16:23 | 1 | 374.96 |
| 08/25/2026 16:23 | 3 | 374.83 |
| 08/25/2026 16:23 | 15 | 374.81 |
| 08/25/2026 16:23 | 1000 | 374.80 |
| 08/25/2026 16:23 | 4 | 374.79 |
| 08/25/2026 16:23 | 17 | 374.71 |
| 08/25/2026 16:23 | 23 | 374.71 |
| 08/25/2026 16:23 | 40 | 374.71 |
| 08/25/2026 16:23 | 1 | 374.71 |
| 08/25/2026 16:23 | 1 | 374.71 |
| 08/25/2026 16:23 | 3 | 374.71 |
| 08/25/2026 16:23 | 1 | 374.71 |
| 08/25/2026 16:23 | 1 | 374.71 |
| 08/25/2026 16:23 | 3 | 374.70 |
| 08/25/2026 16:23 | 3 | 374.65 |
| 08/25/2026 16:23 | 6 | 374.61 |
| 08/25/2026 16:23 | 10 | 374.61 |
| 08/25/2026 16:23 | 3 | 374.61 |
| 08/25/2026 16:23 | 6 | 374.61 |
| 08/25/2026 16:23 | 1 | 374.61 |
| 08/25/2026 16:23 | 5 | 374.46 |
| 08/25/2026 16:22 | 40 | 374.42 |
| 08/25/2026 16:22 | 40 | 374.42 |
| 08/25/2026 16:22 | 40 | 374.42 |
| 08/25/2026 16:21 | 5 | 374.43 |
| 08/25/2026 16:21 | 5 | 374.39 |
| 08/25/2026 16:21 | 4 | 374.41 |
| 08/25/2026 16:21 | 40 | 374.42 |
| 08/25/2026 16:21 | 40 | 374.52 |
| 08/25/2026 16:20 | 8 | 374.43 |
| 08/25/2026 16:20 | 40 | 374.61 |
| 08/25/2026 16:20 | 4 | 374.61 |
| 08/25/2026 16:20 | 40 | 374.61 |
| 08/25/2026 16:20 | 1 | 374.74 |
| 08/25/2026 16:20 | 1 | 374.73 |
| 08/25/2026 16:20 | 1 | 374.74 |
| 08/25/2026 16:20 | 1 | 374.73 |
| 08/25/2026 16:20 | 1 | 374.73 |
| 08/25/2026 16:20 | 1 | 374.74 |
| 08/25/2026 16:20 | 1 | 374.71 |
| 08/25/2026 16:20 | 1 | 374.705 |
| 08/25/2026 16:20 | 1 | 374.72 |
| 08/25/2026 16:20 | 1 | 374.74 |
| 08/25/2026 16:20 | 1 | 374.73 |
| 08/25/2026 16:20 | 1 | 374.73 |
| 08/25/2026 16:20 | 1 | 374.76 |
| 08/25/2026 16:19 | 40 | 374.42 |
| 08/25/2026 16:19 | 2 | 374.41 |
| 08/25/2026 16:19 | 12 | 374.41 |
| 08/25/2026 16:19 | 5 | 374.41 |
| 08/25/2026 16:19 | 4 | 374.41 |
| 08/25/2026 16:19 | 34 | 374.41 |
| 08/25/2026 16:19 | 40 | 374.41 |
| 08/25/2026 16:19 | 40 | 374.41 |
| 08/25/2026 16:19 | 40 | 374.41 |
| 08/25/2026 16:19 | 6 | 374.41 |
| 08/25/2026 16:19 | 34 | 374.41 |
| 08/25/2026 16:19 | 6 | 374.42 |
| 08/25/2026 16:19 | 94 | 374.42 |
| 08/25/2026 16:17 | 4 | 374.50 |
| 08/25/2026 16:17 | 10 | 374.58 |
| 08/25/2026 16:17 | 5 | 374.58 |
| 08/25/2026 16:17 | 25 | 374.58 |
| 08/25/2026 16:17 | 15 | 374.58 |
| 08/25/2026 16:17 | 25 | 374.58 |
| 08/25/2026 16:17 | 1 | 374.59 |
| 08/25/2026 16:17 | 16 | 374.59 |
| 08/25/2026 16:17 | 23 | 374.59 |
| 08/25/2026 16:17 | 1 | 374.59 |
| 08/25/2026 16:17 | 40 | 374.59 |
| 08/25/2026 16:17 | 37 | 374.76 |
| 08/25/2026 16:17 | 3 | 374.695 |
| 08/25/2026 16:17 | 2 | 374.81 |
| 08/25/2026 16:16 | 200 | 374.58 |
| 08/25/2026 16:16 | 100 | 374.595 |
| 08/25/2026 16:16 | 13 | 374.72 |
| 08/25/2026 16:16 | 1 | 374.72 |
| 08/25/2026 16:16 | 1 | 374.72 |
| 08/25/2026 16:16 | 1 | 374.72 |
| 08/25/2026 16:16 | 12 | 374.72 |
| 08/25/2026 16:16 | 40 | 374.72 |
| 08/25/2026 16:16 | 1 | 374.72 |
| 08/25/2026 16:16 | 5 | 374.51 |
| 08/25/2026 16:16 | 1 | 374.51 |
| 08/25/2026 16:16 | 5 | 374.48 |
| 08/25/2026 16:14 | 4 | 374.40 |
| 08/25/2026 16:14 | 2 | 374.12 |
| 08/25/2026 16:14 | 3 | 374.12 |
| 08/25/2026 16:14 | 4 | 374.04 |
| 08/25/2026 16:14 | 4 | 374.06 |
| 08/25/2026 16:14 | 4 | 374.04 |
| 08/25/2026 16:14 | 40 | 374.09 |
| 08/25/2026 16:14 | 40 | 374.09 |
| 08/25/2026 16:14 | 40 | 374.11 |
| 08/25/2026 16:14 | 60 | 374.10 |
| 08/25/2026 16:14 | 40 | 374.10 |
| 08/25/2026 16:14 | 40 | 374.14 |
| 08/25/2026 16:13 | 20 | 374.08 |
| 08/25/2026 16:13 | 100 | 374.09 |
| 08/25/2026 16:12 | 40 | 374.41 |
| 08/25/2026 16:12 | 40 | 374.41 |
| 08/25/2026 16:12 | 40 | 374.41 |
| 08/25/2026 16:12 | 2 | 374.37 |
| 08/25/2026 16:12 | 13 | 374.45 |
| 08/25/2026 16:11 | 1 | 374.44 |
| 08/25/2026 16:11 | 33 | 374.24 |
| 08/25/2026 16:11 | 7 | 374.24 |
| 08/25/2026 16:11 | 40 | 374.24 |
| 08/25/2026 16:10 | 2 | 374.03 |
| 08/25/2026 16:09 | 40 | 374.48 |
| 08/25/2026 16:09 | 20 | 374.49 |
| 08/25/2026 16:08 | 40 | 374.53 |
| 08/25/2026 16:08 | 8 | 374.40 |
| 08/25/2026 16:08 | 12 | 374.11 |
| 08/25/2026 16:07 | 2 | 374.04 |
| 08/25/2026 16:07 | 12 | 374.02 |
| 08/25/2026 16:07 | 9 | 374.02 |
| 08/25/2026 16:07 | 6 | 374.02 |
| 08/25/2026 16:07 | 40 | 374.02 |
| 08/25/2026 16:07 | 3 | 374.02 |
| 08/25/2026 16:07 | 1 | 374.02 |
| 08/25/2026 16:07 | 1 | 374.02 |
| 08/25/2026 16:07 | 1 | 374.01 |
| 08/25/2026 16:07 | 39 | 374.01 |
| 08/25/2026 16:07 | 1 | 374.01 |
| 08/25/2026 16:07 | 1 | 374.00 |
| 08/25/2026 16:07 | 1 | 374.00 |
| 08/25/2026 16:07 | 16 | 373.99 |
| 08/25/2026 16:07 | 24 | 373.99 |
| 08/25/2026 16:07 | 39 | 373.99 |
| 08/25/2026 16:07 | 1 | 373.84 |
| 08/25/2026 16:07 | 40 | 373.95 |
| 08/25/2026 16:07 | 1 | 373.84 |
| 08/25/2026 16:07 | 1 | 373.84 |
| 08/25/2026 16:07 | 1 | 373.84 |
| 08/25/2026 16:07 | 1 | 373.98 |
| 08/25/2026 16:07 | 1 | 373.98 |
| 08/25/2026 16:07 | 7 | 373.98 |
| 08/25/2026 16:07 | 33 | 373.98 |
| 08/25/2026 16:07 | 1 | 373.98 |
| 08/25/2026 16:07 | 1 | 373.98 |
| 08/25/2026 16:07 | 1 | 373.99 |
| 08/25/2026 16:07 | 1 | 373.98 |
| 08/25/2026 16:07 | 1 | 373.98 |
| 08/25/2026 16:07 | 16 | 373.98 |
| 08/25/2026 16:07 | 34 | 373.98 |
| 08/25/2026 16:07 | 1 | 373.98 |
| 08/25/2026 16:07 | 1 | 373.93 |
| 08/25/2026 16:06 | 5 | 373.84 |
| 08/25/2026 16:06 | 1 | 373.44 |
| 08/25/2026 16:06 | 2 | 373.44 |
| 08/25/2026 16:06 | 1 | 373.44 |
| 08/25/2026 16:06 | 4 | 373.46 |
| 08/25/2026 16:06 | 4 | 373.47 |
| 08/25/2026 16:06 | 30 | 373.63 |
| 08/25/2026 16:06 | 10 | 373.60 |
| 08/25/2026 16:06 | 4 | 373.55 |
| 08/25/2026 16:06 | 4 | 373.55 |
| 08/25/2026 16:06 | 1 | 373.55 |
| 08/25/2026 16:06 | 1 | 373.55 |
| 08/25/2026 16:06 | 2 | 373.55 |
| 08/25/2026 16:06 | 8 | 373.58 |
| 08/25/2026 16:06 | 18 | 373.58 |
| 08/25/2026 16:06 | 22 | 373.58 |
| 08/25/2026 16:06 | 4 | 373.58 |
| 08/25/2026 16:06 | 40 | 373.58 |
| 08/25/2026 16:06 | 1 | 373.815 |
| 08/25/2026 16:06 | 1 | 373.59 |
| 08/25/2026 16:05 | 4 | 373.62 |
| 08/25/2026 16:05 | 4 | 373.62 |
| 08/25/2026 16:05 | 4 | 373.62 |
| 08/25/2026 16:04 | 15 | 374.33 |
| 08/25/2026 16:04 | 5 | 374.18 |
| 08/25/2026 16:04 | 41 | 374.42 |
| 08/25/2026 16:04 | 4 | 374.21 |
| 08/25/2026 16:04 | 4 | 374.13 |
| 08/25/2026 16:03 | 40 | 374.32 |
| 08/25/2026 16:03 | 20 | 374.25 |
| 08/25/2026 16:02 | 40 | 374.20 |
| 08/25/2026 16:02 | 40 | 374.20 |
| 08/25/2026 16:02 | 35 | 374.20 |
| 08/25/2026 16:02 | 5 | 374.10 |
| 08/25/2026 16:01 | 40 | 373.95 |
| 08/25/2026 16:01 | 1 | 374.04 |
| 08/25/2026 16:00 | 40 | 373.95 |
| 08/25/2026 15:57 | 40 | 374.30 |
| 08/25/2026 15:57 | 40 | 374.33 |
| 08/25/2026 15:57 | 20 | 374.30 |
| 08/25/2026 15:57 | 40 | 374.33 |
| 08/25/2026 15:56 | 40 | 374.42 |
| 08/25/2026 15:56 | 13 | 374.43 |
| 08/25/2026 15:56 | 16 | 374.43 |
| 08/25/2026 15:56 | 3 | 374.43 |
| 08/25/2026 15:56 | 21 | 374.43 |
| 08/25/2026 15:56 | 19 | 374.43 |
| 08/25/2026 15:56 | 40 | 374.42 |
| 08/25/2026 15:55 | 3 | 374.29 |
| 08/25/2026 15:55 | 2 | 374.04 |
| 08/25/2026 15:55 | 1 | 374.02 |
| 08/25/2026 15:55 | 39 | 374.02 |
| 08/25/2026 15:55 | 5 | 374.02 |
| 08/25/2026 15:53 | 20 | 374.13 |
| 08/25/2026 15:53 | 40 | 374.13 |
| 08/25/2026 15:53 | 5 | 373.88 |
| 08/25/2026 15:52 | 40 | 374.19 |
| 08/25/2026 15:52 | 40 | 374.19 |
| 08/25/2026 15:52 | 20 | 374.17 |
| 08/25/2026 15:52 | 35 | 374.16 |
| 08/25/2026 15:52 | 5 | 373.98 |
| 08/25/2026 15:51 | 5 | 373.83 |
| 08/25/2026 15:51 | 40 | 374.19 |
| 08/25/2026 15:50 | 40 | 374.22 |
| 08/25/2026 15:50 | 6 | 374.22 |
| 08/25/2026 15:50 | 51 | 374.22 |
| 08/25/2026 15:50 | 3 | 374.22 |
| 08/25/2026 15:50 | 20 | 374.22 |
| 08/25/2026 15:49 | 33 | 374.12 |
| 08/25/2026 15:49 | 7 | 374.12 |
| 08/25/2026 15:49 | 9 | 374.12 |
| 08/25/2026 15:49 | 4 | 374.12 |
| 08/25/2026 15:49 | 1 | 374.12 |
| 08/25/2026 15:49 | 39 | 374.12 |
| 08/25/2026 15:49 | 1 | 374.12 |
| 08/25/2026 15:49 | 40 | 373.99 |
| 08/25/2026 15:49 | 9 | 374.12 |
| 08/25/2026 15:49 | 16 | 374.12 |
| 08/25/2026 15:49 | 94 | 373.99 |
| 08/25/2026 15:49 | 100 | 373.98 |
| 08/25/2026 15:48 | 40 | 373.01 |
| 08/25/2026 15:48 | 40 | 373.01 |
| 08/25/2026 15:48 | 40 | 373.01 |
| 08/25/2026 15:48 | 40 | 373.01 |
| 08/25/2026 15:48 | 25 | 373.01 |
| 08/25/2026 15:48 | 40 | 373.01 |
| 08/25/2026 15:48 | 9 | 373.01 |
| 08/25/2026 15:48 | 16 | 373.01 |
| 08/25/2026 15:48 | 40 | 373.01 |
| 08/25/2026 15:48 | 25 | 373.01 |
| 08/25/2026 15:48 | 24 | 373.01 |
| 08/25/2026 15:48 | 16 | 373.01 |
| 08/25/2026 15:48 | 9 | 373.01 |
| 08/25/2026 15:48 | 15 | 373.01 |
| 08/25/2026 15:48 | 40 | 373.01 |
| 08/25/2026 15:47 | 40 | 373.17 |
| 08/25/2026 15:47 | 37 | 373.18 |
| 08/25/2026 15:47 | 3 | 373.18 |
| 08/25/2026 15:46 | 23 | 372.97 |
| 08/25/2026 15:46 | 4 | 372.99 |
| 08/25/2026 15:46 | 4 | 373.00 |
| 08/25/2026 15:46 | 1 | 373.88 |
| 08/25/2026 15:45 | 5 | 373.48 |
| 08/25/2026 15:45 | 1 | 373.01 |
| 08/25/2026 15:45 | 1 | 373.01 |
| 08/25/2026 15:44 | 12 | 373.42 |
| 08/25/2026 15:44 | 8 | 373.55 |
| 08/25/2026 15:44 | 4 | 373.55 |
| 08/25/2026 15:44 | 1 | 373.56 |
| 08/25/2026 15:43 | 83 | 373.87 |
| 08/25/2026 15:43 | 40 | 374.58 |
| 08/25/2026 15:43 | 40 | 374.58 |
| 08/25/2026 15:42 | 40 | 374.58 |
| 08/25/2026 15:42 | 40 | 374.58 |
| 08/25/2026 15:41 | 40 | 374.48 |
| 08/25/2026 15:41 | 40 | 374.48 |
| 08/25/2026 15:40 | 40 | 375.13 |
| 08/25/2026 15:40 | 40 | 375.13 |
| 08/25/2026 15:40 | 40 | 375.13 |
| 08/25/2026 15:39 | 4 | 375.15 |
| 08/25/2026 15:37 | 2 | 374.70 |
| 08/25/2026 15:36 | 5 | 374.89 |
| 08/25/2026 15:36 | 5 | 374.89 |
| 08/25/2026 15:36 | 5 | 374.89 |
| 08/25/2026 15:36 | 40 | 374.89 |
| 08/25/2026 15:36 | 5 | 374.89 |
| 08/25/2026 15:36 | 40 | 374.88 |
| 08/25/2026 15:33 | 5 | 374.865 |
| 08/25/2026 15:33 | 5 | 374.865 |
| 08/25/2026 15:33 | 5 | 374.865 |
| 08/25/2026 15:32 | 14 | 375.65 |
| 08/25/2026 15:32 | 25 | 375.65 |
| 08/25/2026 15:32 | 1 | 375.65 |
| 08/25/2026 15:32 | 1 | 375.60 |
| 08/25/2026 15:32 | 1 | 375.80 |
| 08/25/2026 15:32 | 2 | 375.80 |
| 08/25/2026 15:32 | 1 | 375.81 |
| 08/25/2026 15:32 | 3 | 375.81 |
| 08/25/2026 15:32 | 3 | 375.81 |
| 08/25/2026 15:32 | 5 | 375.81 |
| 08/25/2026 15:32 | 3 | 375.81 |
| 08/25/2026 15:32 | 6 | 375.81 |
| 08/25/2026 15:32 | 3 | 375.81 |
| 08/25/2026 15:32 | 3 | 375.81 |
| 08/25/2026 15:32 | 10 | 375.81 |
| 08/25/2026 15:32 | 3 | 375.81 |
| 08/25/2026 15:31 | 5 | 375.81 |
| 08/25/2026 15:31 | 1 | 375.81 |
| 08/25/2026 15:31 | 20 | 377.07 |
| 08/25/2026 15:31 | 40 | 377.07 |
| 08/25/2026 15:31 | 2 | 375.96 |
| 08/25/2026 15:30 | 20 | 375.81 |
| 08/25/2026 15:30 | 1 | 375.81 |
| 08/25/2026 15:30 | 1 | 375.81 |
| 08/25/2026 15:30 | 40 | 376.64 |
| 08/25/2026 15:30 | 40 | 376.64 |
| 08/25/2026 15:30 | 40 | 376.64 |
| 08/25/2026 15:30 | 1 | 376.79 |
| 08/25/2026 15:30 | 6 | 376.77 |
| 08/25/2026 15:30 | 10 | 376.77 |
| 08/25/2026 15:30 | 24 | 376.77 |
| 08/25/2026 15:30 | 1 | 376.77 |
| 08/25/2026 15:30 | 1 | 376.77 |
| 08/25/2026 15:30 | 1250 | 376.64 |
| 08/25/2026 15:30 | 1250 | 376.64 |