Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
370.58
-0.29
(
-0.08% )
|
370.40
|
1'080 |
370.41
|
320 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 44299 | 370.58 |
| 07/10/2026 22:00 | 100 | 370.45 |
| 07/10/2026 21:59 | 13 | 370.53 |
| 07/10/2026 21:59 | 2 | 370.59 |
| 07/10/2026 21:59 | 1 | 370.58 |
| 07/10/2026 21:59 | 60 | 370.58 |
| 07/10/2026 21:59 | 14 | 370.58 |
| 07/10/2026 21:59 | 6 | 370.58 |
| 07/10/2026 21:59 | 40 | 370.58 |
| 07/10/2026 21:59 | 18 | 370.57 |
| 07/10/2026 21:59 | 40 | 370.57 |
| 07/10/2026 21:59 | 4 | 370.57 |
| 07/10/2026 21:59 | 36 | 370.57 |
| 07/10/2026 21:59 | 26 | 370.49 |
| 07/10/2026 21:59 | 4 | 370.57 |
| 07/10/2026 21:59 | 15 | 370.43 |
| 07/10/2026 21:59 | 12 | 370.52 |
| 07/10/2026 21:59 | 35 | 370.47 |
| 07/10/2026 21:59 | 15 | 370.52 |
| 07/10/2026 21:59 | 16 | 370.57 |
| 07/10/2026 21:59 | 1 | 370.52 |
| 07/10/2026 21:59 | 4 | 370.57 |
| 07/10/2026 21:59 | 4 | 370.57 |
| 07/10/2026 21:59 | 87 | 370.56 |
| 07/10/2026 21:59 | 2 | 370.45 |
| 07/10/2026 21:59 | 9 | 370.56 |
| 07/10/2026 21:59 | 2 | 370.49 |
| 07/10/2026 21:59 | 1 | 370.49 |
| 07/10/2026 21:59 | 1 | 370.56 |
| 07/10/2026 21:59 | 1 | 370.56 |
| 07/10/2026 21:59 | 1 | 370.56 |
| 07/10/2026 21:59 | 7 | 370.49 |
| 07/10/2026 21:59 | 4 | 370.49 |
| 07/10/2026 21:59 | 19 | 370.49 |
| 07/10/2026 21:59 | 13 | 370.49 |
| 07/10/2026 21:59 | 6 | 370.49 |
| 07/10/2026 21:59 | 4 | 370.49 |
| 07/10/2026 21:59 | 95 | 370.49 |
| 07/10/2026 21:59 | 7 | 370.49 |
| 07/10/2026 21:59 | 1 | 370.49 |
| 07/10/2026 21:59 | 1 | 370.49 |
| 07/10/2026 21:59 | 1 | 370.49 |
| 07/10/2026 21:59 | 1 | 370.49 |
| 07/10/2026 21:59 | 2 | 370.49 |
| 07/10/2026 21:59 | 1 | 370.49 |
| 07/10/2026 21:59 | 1 | 370.49 |
| 07/10/2026 21:59 | 1 | 370.49 |
| 07/10/2026 21:59 | 1 | 370.49 |
| 07/10/2026 21:59 | 1 | 370.44 |
| 07/10/2026 21:59 | 4 | 370.44 |
| 07/10/2026 21:59 | 1 | 370.44 |
| 07/10/2026 21:59 | 18 | 370.44 |
| 07/10/2026 21:59 | 2 | 370.435 |
| 07/10/2026 21:59 | 5 | 370.35 |
| 07/10/2026 21:59 | 2 | 370.35 |
| 07/10/2026 21:59 | 14 | 370.35 |
| 07/10/2026 21:59 | 20 | 370.39 |
| 07/10/2026 21:59 | 6 | 370.57 |
| 07/10/2026 21:59 | 34 | 370.49 |
| 07/10/2026 21:59 | 4 | 370.51 |
| 07/10/2026 21:59 | 10 | 370.51 |
| 07/10/2026 21:59 | 39 | 370.59 |
| 07/10/2026 21:59 | 1 | 370.59 |
| 07/10/2026 21:59 | 1 | 370.63 |
| 07/10/2026 21:59 | 1 | 370.67 |
| 07/10/2026 21:59 | 3 | 370.67 |
| 07/10/2026 21:59 | 4 | 370.67 |
| 07/10/2026 21:59 | 1 | 370.66 |
| 07/10/2026 21:59 | 1 | 370.66 |
| 07/10/2026 21:59 | 100 | 370.63 |
| 07/10/2026 21:59 | 100 | 370.63 |
| 07/10/2026 21:59 | 1 | 370.67 |
| 07/10/2026 21:59 | 4 | 370.69 |
| 07/10/2026 21:59 | 4 | 370.68 |
| 07/10/2026 21:59 | 4 | 370.67 |
| 07/10/2026 21:59 | 40 | 370.63 |
| 07/10/2026 21:59 | 1 | 370.63 |
| 07/10/2026 21:59 | 2 | 370.63 |
| 07/10/2026 21:59 | 6 | 370.63 |
| 07/10/2026 21:59 | 5 | 370.63 |
| 07/10/2026 21:59 | 3 | 370.64 |
| 07/10/2026 21:59 | 8 | 370.78 |
| 07/10/2026 21:59 | 32 | 370.78 |
| 07/10/2026 21:59 | 1 | 370.78 |
| 07/10/2026 21:59 | 4 | 370.78 |
| 07/10/2026 21:59 | 4 | 370.78 |
| 07/10/2026 21:59 | 3 | 370.78 |
| 07/10/2026 21:59 | 40 | 370.78 |
| 07/10/2026 21:59 | 1 | 370.78 |
| 07/10/2026 21:59 | 1 | 370.77 |
| 07/10/2026 21:59 | 4 | 370.77 |
| 07/10/2026 21:59 | 9 | 370.76 |
| 07/10/2026 21:59 | 2 | 370.76 |
| 07/10/2026 21:59 | 1 | 370.76 |
| 07/10/2026 21:59 | 1 | 370.76 |
| 07/10/2026 21:59 | 99 | 370.75 |
| 07/10/2026 21:59 | 1 | 370.75 |
| 07/10/2026 21:59 | 3 | 370.75 |
| 07/10/2026 21:59 | 1 | 370.74 |
| 07/10/2026 21:59 | 4 | 370.74 |
| 07/10/2026 21:59 | 2 | 370.75 |
| 07/10/2026 21:59 | 1 | 370.74 |
| 07/10/2026 21:59 | 1 | 370.73 |
| 07/10/2026 21:59 | 3 | 370.73 |
| 07/10/2026 21:59 | 1 | 370.73 |
| 07/10/2026 21:59 | 4 | 370.72 |
| 07/10/2026 21:59 | 1 | 370.70 |
| 07/10/2026 21:59 | 16 | 370.70 |
| 07/10/2026 21:59 | 1 | 370.70 |
| 07/10/2026 21:59 | 4 | 370.70 |
| 07/10/2026 21:59 | 47 | 370.70 |
| 07/10/2026 21:59 | 3 | 370.70 |
| 07/10/2026 21:59 | 17 | 370.67 |
| 07/10/2026 21:59 | 1 | 370.59 |
| 07/10/2026 21:58 | 1 | 370.70 |
| 07/10/2026 21:58 | 2 | 370.69 |
| 07/10/2026 21:58 | 1 | 370.69 |
| 07/10/2026 21:58 | 3 | 370.69 |
| 07/10/2026 21:58 | 12 | 370.69 |
| 07/10/2026 21:58 | 15 | 370.70 |
| 07/10/2026 21:58 | 20 | 370.70 |
| 07/10/2026 21:58 | 2 | 370.70 |
| 07/10/2026 21:58 | 2 | 370.70 |
| 07/10/2026 21:58 | 7 | 370.73 |
| 07/10/2026 21:58 | 14 | 370.73 |
| 07/10/2026 21:58 | 8 | 370.73 |
| 07/10/2026 21:58 | 1 | 370.73 |
| 07/10/2026 21:58 | 5 | 370.73 |
| 07/10/2026 21:58 | 40 | 370.73 |
| 07/10/2026 21:58 | 30 | 370.72 |
| 07/10/2026 21:58 | 4 | 370.71 |
| 07/10/2026 21:58 | 50 | 370.71 |
| 07/10/2026 21:58 | 14 | 370.71 |
| 07/10/2026 21:58 | 1 | 370.73 |
| 07/10/2026 21:58 | 2 | 370.73 |
| 07/10/2026 21:58 | 33 | 370.71 |
| 07/10/2026 21:58 | 36 | 370.71 |
| 07/10/2026 21:58 | 40 | 370.73 |
| 07/10/2026 21:58 | 3 | 370.73 |
| 07/10/2026 21:58 | 9 | 370.73 |
| 07/10/2026 21:58 | 12 | 370.73 |
| 07/10/2026 21:58 | 10 | 370.73 |
| 07/10/2026 21:58 | 64 | 370.74 |
| 07/10/2026 21:58 | 49 | 370.75 |
| 07/10/2026 21:58 | 1 | 370.75 |
| 07/10/2026 21:58 | 1 | 370.75 |
| 07/10/2026 21:58 | 4 | 370.69 |
| 07/10/2026 21:58 | 38 | 370.66 |
| 07/10/2026 21:58 | 1 | 370.66 |
| 07/10/2026 21:58 | 1 | 370.66 |
| 07/10/2026 21:58 | 80 | 370.64 |
| 07/10/2026 21:58 | 2 | 370.65 |
| 07/10/2026 21:58 | 2 | 370.65 |
| 07/10/2026 21:58 | 1 | 370.65 |
| 07/10/2026 21:58 | 1 | 370.65 |
| 07/10/2026 21:58 | 1 | 370.65 |
| 07/10/2026 21:58 | 18 | 370.60 |
| 07/10/2026 21:58 | 2 | 370.60 |
| 07/10/2026 21:58 | 1 | 370.60 |
| 07/10/2026 21:58 | 1 | 370.60 |
| 07/10/2026 21:58 | 18 | 370.60 |
| 07/10/2026 21:58 | 4 | 370.60 |
| 07/10/2026 21:58 | 3 | 370.60 |
| 07/10/2026 21:58 | 1 | 370.60 |
| 07/10/2026 21:58 | 9 | 370.59 |
| 07/10/2026 21:58 | 40 | 370.59 |
| 07/10/2026 21:58 | 5 | 370.59 |
| 07/10/2026 21:58 | 1 | 370.59 |
| 07/10/2026 21:58 | 3 | 370.58 |
| 07/10/2026 21:58 | 11 | 370.58 |
| 07/10/2026 21:58 | 40 | 370.58 |
| 07/10/2026 21:58 | 1 | 370.55 |
| 07/10/2026 21:58 | 40 | 370.52 |
| 07/10/2026 21:58 | 1 | 370.52 |
| 07/10/2026 21:58 | 7 | 370.52 |
| 07/10/2026 21:58 | 40 | 370.52 |
| 07/10/2026 21:58 | 8 | 370.52 |
| 07/10/2026 21:58 | 8 | 370.52 |
| 07/10/2026 21:58 | 1 | 370.52 |
| 07/10/2026 21:58 | 3 | 370.52 |
| 07/10/2026 21:58 | 3 | 370.52 |
| 07/10/2026 21:58 | 3 | 370.52 |
| 07/10/2026 21:58 | 8 | 370.52 |
| 07/10/2026 21:58 | 6 | 370.52 |
| 07/10/2026 21:58 | 15 | 370.52 |
| 07/10/2026 21:58 | 2 | 370.51 |
| 07/10/2026 21:58 | 7 | 370.50 |
| 07/10/2026 21:58 | 21 | 370.50 |
| 07/10/2026 21:58 | 17 | 370.50 |
| 07/10/2026 21:58 | 20 | 370.49 |
| 07/10/2026 21:58 | 1 | 370.49 |
| 07/10/2026 21:58 | 5 | 370.49 |
| 07/10/2026 21:58 | 7 | 370.49 |
| 07/10/2026 21:58 | 5 | 370.49 |
| 07/10/2026 21:58 | 7 | 370.49 |
| 07/10/2026 21:58 | 27 | 370.49 |
| 07/10/2026 21:58 | 16 | 370.49 |
| 07/10/2026 21:58 | 40 | 370.49 |
| 07/10/2026 21:58 | 40 | 370.49 |
| 07/10/2026 21:58 | 40 | 370.49 |
| 07/10/2026 21:58 | 8 | 370.49 |
| 07/10/2026 21:58 | 7 | 370.49 |
| 07/10/2026 21:58 | 16 | 370.48 |
| 07/10/2026 21:58 | 5 | 370.48 |
| 07/10/2026 21:58 | 8 | 370.47 |
| 07/10/2026 21:58 | 2 | 370.47 |
| 07/10/2026 21:58 | 17 | 370.47 |
| 07/10/2026 21:58 | 1 | 370.48 |
| 07/10/2026 21:58 | 1 | 370.48 |
| 07/10/2026 21:58 | 20 | 370.48 |
| 07/10/2026 21:58 | 20 | 370.48 |
| 07/10/2026 21:58 | 2 | 370.48 |
| 07/10/2026 21:58 | 39 | 370.48 |
| 07/10/2026 21:58 | 3 | 370.48 |
| 07/10/2026 21:58 | 10 | 370.44 |
| 07/10/2026 21:58 | 24 | 370.45 |
| 07/10/2026 21:58 | 1 | 370.48 |
| 07/10/2026 21:58 | 6 | 370.48 |
| 07/10/2026 21:58 | 11 | 370.48 |
| 07/10/2026 21:58 | 17 | 370.48 |
| 07/10/2026 21:58 | 18 | 370.48 |
| 07/10/2026 21:58 | 5 | 370.48 |
| 07/10/2026 21:58 | 30 | 370.47 |
| 07/10/2026 21:58 | 70 | 370.47 |
| 07/10/2026 21:58 | 33 | 370.41 |
| 07/10/2026 21:58 | 47 | 370.42 |
| 07/10/2026 21:58 | 8 | 370.42 |
| 07/10/2026 21:58 | 24 | 370.42 |
| 07/10/2026 21:58 | 8 | 370.42 |
| 07/10/2026 21:58 | 5 | 370.42 |
| 07/10/2026 21:58 | 2 | 370.42 |
| 07/10/2026 21:58 | 1 | 370.42 |
| 07/10/2026 21:58 | 16 | 370.43 |
| 07/10/2026 21:58 | 8 | 370.43 |
| 07/10/2026 21:58 | 32 | 370.43 |
| 07/10/2026 21:58 | 40 | 370.45 |
| 07/10/2026 21:58 | 59 | 370.47 |
| 07/10/2026 21:58 | 40 | 370.47 |
| 07/10/2026 21:58 | 21 | 370.47 |
| 07/10/2026 21:58 | 10 | 370.47 |
| 07/10/2026 21:58 | 10 | 370.47 |
| 07/10/2026 21:58 | 10 | 370.47 |
| 07/10/2026 21:58 | 10 | 370.47 |
| 07/10/2026 21:58 | 18 | 370.48 |
| 07/10/2026 21:58 | 18 | 370.48 |
| 07/10/2026 21:58 | 2 | 370.49 |
| 07/10/2026 21:58 | 7 | 370.49 |
| 07/10/2026 21:58 | 7 | 370.49 |
| 07/10/2026 21:58 | 5 | 370.49 |
| 07/10/2026 21:58 | 11 | 370.55 |
| 07/10/2026 21:58 | 62 | 370.55 |
| 07/10/2026 21:58 | 18 | 370.55 |
| 07/10/2026 21:57 | 2 | 370.54 |
| 07/10/2026 21:57 | 2 | 370.54 |
| 07/10/2026 21:57 | 16 | 370.53 |
| 07/10/2026 21:57 | 4 | 370.53 |
| 07/10/2026 21:57 | 6 | 370.53 |
| 07/10/2026 21:57 | 1 | 370.53 |
| 07/10/2026 21:57 | 1 | 370.53 |
| 07/10/2026 21:57 | 8 | 370.52 |
| 07/10/2026 21:57 | 4 | 370.52 |
| 07/10/2026 21:57 | 28 | 370.52 |
| 07/10/2026 21:57 | 4 | 370.51 |
| 07/10/2026 21:57 | 6 | 370.46 |
| 07/10/2026 21:57 | 4 | 370.49 |
| 07/10/2026 21:57 | 10 | 370.50 |
| 07/10/2026 21:57 | 3 | 370.49 |
| 07/10/2026 21:57 | 11 | 370.47 |
| 07/10/2026 21:57 | 3 | 370.48 |
| 07/10/2026 21:57 | 7 | 370.48 |
| 07/10/2026 21:57 | 5 | 370.48 |
| 07/10/2026 21:57 | 2 | 370.47 |
| 07/10/2026 21:57 | 1 | 370.47 |
| 07/10/2026 21:57 | 4 | 370.47 |
| 07/10/2026 21:57 | 80 | 370.39 |
| 07/10/2026 21:57 | 10 | 370.39 |
| 07/10/2026 21:57 | 10 | 370.39 |
| 07/10/2026 21:57 | 39 | 370.39 |
| 07/10/2026 21:57 | 5 | 370.39 |
| 07/10/2026 21:57 | 40 | 370.39 |
| 07/10/2026 21:57 | 10 | 370.40 |
| 07/10/2026 21:57 | 13 | 370.49 |
| 07/10/2026 21:57 | 5 | 370.49 |
| 07/10/2026 21:57 | 5 | 370.49 |
| 07/10/2026 21:56 | 1 | 370.39 |
| 07/10/2026 21:56 | 2 | 370.39 |
| 07/10/2026 21:56 | 10 | 370.41 |
| 07/10/2026 21:56 | 4 | 370.42 |
| 07/10/2026 21:56 | 80 | 370.45 |
| 07/10/2026 21:56 | 40 | 370.45 |
| 07/10/2026 21:56 | 5 | 370.54 |
| 07/10/2026 21:56 | 24 | 370.54 |
| 07/10/2026 21:56 | 10 | 370.55 |
| 07/10/2026 21:56 | 18 | 370.55 |
| 07/10/2026 21:56 | 1 | 370.54 |
| 07/10/2026 21:56 | 1 | 370.50 |
| 07/10/2026 21:56 | 6 | 370.50 |
| 07/10/2026 21:56 | 1 | 370.50 |
| 07/10/2026 21:56 | 1 | 370.48 |
| 07/10/2026 21:56 | 6 | 370.48 |
| 07/10/2026 21:56 | 8 | 370.45 |
| 07/10/2026 21:56 | 3 | 370.45 |
| 07/10/2026 21:56 | 2 | 370.45 |
| 07/10/2026 21:56 | 27 | 370.45 |
| 07/10/2026 21:56 | 8 | 370.45 |
| 07/10/2026 21:56 | 40 | 370.45 |
| 07/10/2026 21:56 | 40 | 370.45 |
| 07/10/2026 21:56 | 40 | 370.45 |
| 07/10/2026 21:56 | 16 | 370.42 |
| 07/10/2026 21:56 | 3 | 370.40 |
| 07/10/2026 21:56 | 120 | 370.40 |
| 07/10/2026 21:56 | 8 | 370.40 |
| 07/10/2026 21:56 | 29 | 370.40 |
| 07/10/2026 21:56 | 3 | 370.40 |
| 07/10/2026 21:56 | 4 | 370.40 |
| 07/10/2026 21:56 | 2 | 370.39 |
| 07/10/2026 21:56 | 120 | 370.38 |
| 07/10/2026 21:56 | 7 | 370.38 |
| 07/10/2026 21:56 | 37 | 370.38 |
| 07/10/2026 21:56 | 3 | 370.38 |
| 07/10/2026 21:56 | 40 | 370.37 |
| 07/10/2026 21:56 | 73 | 370.35 |
| 07/10/2026 21:56 | 80 | 370.35 |
| 07/10/2026 21:56 | 7 | 370.35 |
| 07/10/2026 21:56 | 8 | 370.35 |
| 07/10/2026 21:56 | 1 | 370.35 |
| 07/10/2026 21:56 | 1 | 370.31 |
| 07/10/2026 21:56 | 3 | 370.31 |
| 07/10/2026 21:56 | 5 | 370.31 |
| 07/10/2026 21:56 | 5 | 370.31 |
| 07/10/2026 21:56 | 7 | 370.31 |
| 07/10/2026 21:56 | 17 | 370.31 |
| 07/10/2026 21:56 | 11 | 370.31 |
| 07/10/2026 21:56 | 80 | 370.30 |
| 07/10/2026 21:56 | 40 | 370.30 |
| 07/10/2026 21:56 | 1 | 370.29 |
| 07/10/2026 21:55 | 70 | 370.37 |
| 07/10/2026 21:55 | 1 | 370.52 |
| 07/10/2026 21:55 | 1 | 370.51 |
| 07/10/2026 21:55 | 1 | 370.46 |
| 07/10/2026 21:55 | 21 | 370.31 |
| 07/10/2026 21:55 | 3 | 370.31 |
| 07/10/2026 21:55 | 10 | 370.31 |
| 07/10/2026 21:55 | 12 | 370.33 |
| 07/10/2026 21:55 | 7 | 370.28 |
| 07/10/2026 21:55 | 40 | 370.28 |
| 07/10/2026 21:55 | 31 | 370.28 |
| 07/10/2026 21:55 | 5 | 370.35 |
| 07/10/2026 21:55 | 4 | 370.35 |
| 07/10/2026 21:54 | 26 | 370.50 |
| 07/10/2026 21:54 | 4 | 370.39 |
| 07/10/2026 21:54 | 4 | 370.54 |
| 07/10/2026 21:54 | 12 | 370.54 |
| 07/10/2026 21:54 | 38 | 370.54 |
| 07/10/2026 21:54 | 1 | 370.54 |
| 07/10/2026 21:54 | 1 | 370.54 |
| 07/10/2026 21:54 | 39 | 370.54 |
| 07/10/2026 21:54 | 1 | 370.54 |
| 07/10/2026 21:54 | 24 | 370.54 |
| 07/10/2026 21:54 | 15 | 370.54 |
| 07/10/2026 21:54 | 40 | 370.54 |
| 07/10/2026 21:54 | 8 | 370.54 |
| 07/10/2026 21:54 | 8 | 370.54 |
| 07/10/2026 21:53 | 40 | 370.53 |
| 07/10/2026 21:53 | 13 | 370.53 |
| 07/10/2026 21:53 | 40 | 370.53 |
| 07/10/2026 21:53 | 14 | 370.53 |
| 07/10/2026 21:53 | 21 | 370.51 |
| 07/10/2026 21:53 | 21 | 370.51 |
| 07/10/2026 21:53 | 11 | 370.48 |
| 07/10/2026 21:53 | 15 | 370.49 |
| 07/10/2026 21:53 | 6 | 370.49 |
| 07/10/2026 21:53 | 7 | 370.49 |
| 07/10/2026 21:53 | 5 | 370.49 |
| 07/10/2026 21:53 | 115 | 370.49 |
| 07/10/2026 21:53 | 1 | 370.49 |
| 07/10/2026 21:53 | 2 | 370.49 |
| 07/10/2026 21:53 | 18 | 370.48 |
| 07/10/2026 21:53 | 1 | 370.48 |
| 07/10/2026 21:52 | 3 | 370.38 |
| 07/10/2026 21:52 | 14 | 370.39 |
| 07/10/2026 21:52 | 3 | 370.39 |
| 07/10/2026 21:52 | 5 | 370.39 |
| 07/10/2026 21:51 | 5 | 370.34 |
| 07/10/2026 21:51 | 17 | 370.34 |
| 07/10/2026 21:51 | 18 | 370.34 |
| 07/10/2026 21:51 | 10 | 370.37 |
| 07/10/2026 21:51 | 37 | 370.37 |
| 07/10/2026 21:50 | 1 | 370.66 |
| 07/10/2026 21:50 | 1 | 370.35 |
| 07/10/2026 21:50 | 42 | 370.54 |
| 07/10/2026 21:50 | 13 | 370.55 |
| 07/10/2026 21:50 | 7 | 370.55 |
| 07/10/2026 21:49 | 6 | 370.75 |
| 07/10/2026 21:49 | 1 | 370.66 |
| 07/10/2026 21:49 | 18 | 370.60 |
| 07/10/2026 21:49 | 52 | 370.53 |
| 07/10/2026 21:49 | 10 | 370.56 |
| 07/10/2026 21:49 | 1 | 370.625 |
| 07/10/2026 21:49 | 1 | 370.65 |
| 07/10/2026 21:49 | 1 | 370.65 |
| 07/10/2026 21:48 | 1 | 370.66 |
| 07/10/2026 21:48 | 4 | 370.53 |
| 07/10/2026 21:48 | 14 | 370.57 |
| 07/10/2026 21:48 | 6 | 370.56 |
| 07/10/2026 21:48 | 1 | 370.56 |
| 07/10/2026 21:48 | 24 | 370.55 |
| 07/10/2026 21:48 | 16 | 370.55 |
| 07/10/2026 21:48 | 31 | 370.50 |
| 07/10/2026 21:48 | 3 | 370.51 |
| 07/10/2026 21:48 | 16 | 370.50 |
| 07/10/2026 21:48 | 4 | 370.50 |
| 07/10/2026 21:48 | 2 | 370.50 |
| 07/10/2026 21:48 | 2 | 370.50 |
| 07/10/2026 21:47 | 1 | 370.50 |
| 07/10/2026 21:47 | 3 | 370.50 |
| 07/10/2026 21:47 | 3 | 370.50 |
| 07/10/2026 21:47 | 3 | 370.50 |
| 07/10/2026 21:47 | 3 | 370.50 |
| 07/10/2026 21:47 | 3 | 370.50 |
| 07/10/2026 21:47 | 3 | 370.50 |
| 07/10/2026 21:47 | 3 | 370.50 |
| 07/10/2026 21:47 | 3 | 370.50 |
| 07/10/2026 21:47 | 3 | 370.50 |
| 07/10/2026 21:47 | 8 | 370.46 |
| 07/10/2026 21:47 | 14 | 370.46 |
| 07/10/2026 21:47 | 20 | 370.42 |
| 07/10/2026 21:47 | 20 | 370.42 |
| 07/10/2026 21:47 | 20 | 370.42 |
| 07/10/2026 21:47 | 4 | 370.39 |
| 07/10/2026 21:46 | 4 | 370.40 |
| 07/10/2026 21:46 | 1 | 370.38 |
| 07/10/2026 21:46 | 5 | 370.38 |
| 07/10/2026 21:46 | 1 | 370.37 |
| 07/10/2026 21:46 | 12 | 370.36 |
| 07/10/2026 21:46 | 4 | 370.34 |
| 07/10/2026 21:46 | 4 | 370.33 |
| 07/10/2026 21:46 | 1 | 370.33 |
| 07/10/2026 21:46 | 5 | 370.33 |
| 07/10/2026 21:46 | 4 | 370.32 |
| 07/10/2026 21:45 | 1 | 370.32 |
| 07/10/2026 21:45 | 20 | 370.26 |
| 07/10/2026 21:45 | 15 | 370.24 |
| 07/10/2026 21:45 | 5 | 370.24 |
| 07/10/2026 21:44 | 3 | 370.21 |
| 07/10/2026 21:44 | 10 | 370.20 |
| 07/10/2026 21:44 | 17 | 370.15 |
| 07/10/2026 21:44 | 2 | 370.15 |
| 07/10/2026 21:44 | 1 | 370.15 |
| 07/10/2026 21:44 | 8 | 370.10 |
| 07/10/2026 21:44 | 14 | 370.10 |
| 07/10/2026 21:44 | 11 | 370.10 |
| 07/10/2026 21:44 | 32 | 370.10 |
| 07/10/2026 21:44 | 7 | 370.10 |
| 07/10/2026 21:44 | 1 | 370.10 |
| 07/10/2026 21:44 | 54 | 370.10 |
| 07/10/2026 21:44 | 22 | 370.09 |
| 07/10/2026 21:43 | 1 | 369.93 |
| 07/10/2026 21:43 | 22 | 369.93 |
| 07/10/2026 21:43 | 2 | 369.94 |
| 07/10/2026 21:43 | 6 | 369.97 |
| 07/10/2026 21:43 | 6 | 369.98 |
| 07/10/2026 21:43 | 14 | 370.05 |
| 07/10/2026 21:43 | 2 | 370.07 |
| 07/10/2026 21:43 | 2 | 370.07 |
| 07/10/2026 21:43 | 22 | 370.07 |
| 07/10/2026 21:43 | 11 | 370.09 |
| 07/10/2026 21:43 | 1 | 370.12 |
| 07/10/2026 21:43 | 40 | 370.12 |
| 07/10/2026 21:43 | 39 | 370.12 |
| 07/10/2026 21:43 | 83 | 370.14 |
| 07/10/2026 21:43 | 37 | 370.14 |
| 07/10/2026 21:43 | 40 | 370.14 |
| 07/10/2026 21:43 | 20 | 370.15 |
| 07/10/2026 21:42 | 39 | 370.16 |
| 07/10/2026 21:42 | 9 | 370.16 |
| 07/10/2026 21:42 | 40 | 370.16 |
| 07/10/2026 21:41 | 43 | 370.28 |
| 07/10/2026 21:41 | 9 | 370.27 |
| 07/10/2026 21:41 | 11 | 370.27 |
| 07/10/2026 21:41 | 2 | 370.25 |
| 07/10/2026 21:41 | 6 | 370.25 |
| 07/10/2026 21:40 | 6 | 370.21 |
| 07/10/2026 21:40 | 1 | 370.20 |
| 07/10/2026 21:40 | 11 | 370.20 |
| 07/10/2026 21:40 | 4 | 370.19 |
| 07/10/2026 21:40 | 1 | 370.18 |
| 07/10/2026 21:40 | 3 | 370.18 |
| 07/10/2026 21:40 | 19 | 370.18 |
| 07/10/2026 21:40 | 1 | 370.18 |
| 07/10/2026 21:40 | 1 | 370.15 |
| 07/10/2026 21:40 | 1 | 370.13 |
| 07/10/2026 21:40 | 10 | 370.12 |
| 07/10/2026 21:40 | 10 | 370.12 |
| 07/10/2026 21:40 | 40 | 370.08 |
| 07/10/2026 21:40 | 39 | 370.08 |
| 07/10/2026 21:40 | 7 | 370.08 |
| 07/10/2026 21:40 | 2 | 370.06 |
| 07/10/2026 21:40 | 2 | 370.06 |
| 07/10/2026 21:40 | 2 | 370.04 |
| 07/10/2026 21:40 | 20 | 370.04 |
| 07/10/2026 21:40 | 18 | 370.02 |
| 07/10/2026 21:40 | 6 | 369.99 |
| 07/10/2026 21:40 | 2 | 369.99 |
| 07/10/2026 21:40 | 5 | 369.99 |
| 07/10/2026 21:40 | 11 | 369.96 |
| 07/10/2026 21:40 | 11 | 369.95 |
| 07/10/2026 21:40 | 3 | 369.95 |
| 07/10/2026 21:40 | 15 | 369.94 |
| 07/10/2026 21:40 | 1 | 369.93 |
| 07/10/2026 21:40 | 3 | 369.92 |
| 07/10/2026 21:38 | 1 | 369.91 |
| 07/10/2026 21:38 | 24 | 369.91 |
| 07/10/2026 21:38 | 2 | 369.90 |
| 07/10/2026 21:35 | 1 | 369.62 |
| 07/10/2026 21:35 | 18 | 369.63 |
| 07/10/2026 21:35 | 3 | 369.63 |
| 07/10/2026 21:35 | 19 | 369.64 |
| 07/10/2026 21:35 | 21 | 369.64 |
| 07/10/2026 21:35 | 40 | 369.64 |
| 07/10/2026 21:35 | 34 | 369.65 |
| 07/10/2026 21:35 | 6 | 369.65 |
| 07/10/2026 21:35 | 5 | 369.67 |
| 07/10/2026 21:35 | 3 | 369.67 |
| 07/10/2026 21:33 | 1 | 369.69 |
| 07/10/2026 21:33 | 1 | 369.68 |
| 07/10/2026 21:27 | 2 | 369.64 |
| 07/10/2026 21:27 | 50 | 369.64 |
| 07/10/2026 21:27 | 10 | 369.64 |
| 07/10/2026 21:27 | 40 | 369.64 |
| 07/10/2026 21:25 | 2 | 370.02 |
| 07/10/2026 21:25 | 5 | 369.97 |
| 07/10/2026 21:25 | 10 | 369.97 |
| 07/10/2026 21:25 | 10 | 369.97 |
| 07/10/2026 21:25 | 1 | 369.93 |
| 07/10/2026 21:25 | 1 | 369.86 |
| 07/10/2026 21:25 | 1 | 369.85 |
| 07/10/2026 21:25 | 7 | 369.85 |
| 07/10/2026 21:24 | 40 | 369.56 |
| 07/10/2026 21:24 | 11 | 369.56 |
| 07/10/2026 21:24 | 12 | 369.56 |
| 07/10/2026 21:24 | 40 | 369.56 |
| 07/10/2026 21:24 | 7 | 369.57 |
| 07/10/2026 21:24 | 36 | 369.58 |
| 07/10/2026 21:24 | 44 | 369.58 |
| 07/10/2026 21:24 | 2 | 369.58 |
| 07/10/2026 21:24 | 40 | 369.58 |
| 07/10/2026 21:24 | 80 | 369.58 |
| 07/10/2026 21:24 | 4 | 369.62 |
| 07/10/2026 21:24 | 36 | 369.62 |
| 07/10/2026 21:24 | 10 | 369.67 |
| 07/10/2026 21:24 | 10 | 369.67 |
| 07/10/2026 21:21 | 6 | 369.87 |
| 07/10/2026 21:21 | 1 | 369.85 |
| 07/10/2026 21:21 | 5 | 369.84 |
| 07/10/2026 21:21 | 4 | 369.83 |
| 07/10/2026 21:21 | 11 | 369.82 |
| 07/10/2026 21:21 | 11 | 369.82 |
| 07/10/2026 21:21 | 4 | 369.77 |
| 07/10/2026 21:21 | 7 | 369.74 |
| 07/10/2026 21:21 | 1 | 369.74 |
| 07/10/2026 21:21 | 10 | 369.73 |
| 07/10/2026 21:21 | 10 | 369.73 |
| 07/10/2026 21:21 | 29 | 369.68 |
| 07/10/2026 21:21 | 40 | 369.66 |
| 07/10/2026 21:21 | 7 | 369.66 |
| 07/10/2026 21:21 | 10 | 369.66 |
| 07/10/2026 21:21 | 7 | 369.66 |
| 07/10/2026 21:21 | 2 | 369.66 |
| 07/10/2026 21:20 | 35 | 369.39 |
| 07/10/2026 21:20 | 5 | 369.39 |
| 07/10/2026 21:20 | 3 | 369.40 |
| 07/10/2026 21:20 | 11 | 369.40 |
| 07/10/2026 21:15 | 9 | 369.60 |
| 07/10/2026 21:15 | 4 | 369.47 |
| 07/10/2026 21:15 | 10 | 369.60 |
| 07/10/2026 21:10 | 1 | 369.47 |
| 07/10/2026 21:10 | 1 | 369.46 |
| 07/10/2026 21:10 | 4 | 369.44 |
| 07/10/2026 21:10 | 2 | 369.44 |
| 07/10/2026 21:10 | 40 | 369.44 |
| 07/10/2026 21:10 | 1 | 369.44 |
| 07/10/2026 21:10 | 1 | 369.44 |
| 07/10/2026 21:10 | 1 | 369.44 |
| 07/10/2026 21:10 | 1 | 369.44 |
| 07/10/2026 21:10 | 8 | 369.44 |
| 07/10/2026 21:10 | 1 | 369.44 |
| 07/10/2026 21:10 | 1 | 369.44 |
| 07/10/2026 21:10 | 5 | 369.42 |
| 07/10/2026 21:10 | 45 | 369.42 |
| 07/10/2026 21:10 | 1 | 369.42 |
| 07/10/2026 21:10 | 50 | 369.41 |
| 07/10/2026 21:10 | 50 | 369.41 |
| 07/10/2026 21:10 | 1 | 369.40 |
| 07/10/2026 21:10 | 6 | 369.40 |
| 07/10/2026 21:10 | 1 | 369.40 |
| 07/10/2026 21:10 | 2 | 369.39 |
| 07/10/2026 21:10 | 12 | 369.38 |
| 07/10/2026 21:10 | 3 | 369.37 |
| 07/10/2026 21:10 | 3 | 369.35 |
| 07/10/2026 21:10 | 3 | 369.35 |
| 07/10/2026 21:10 | 3 | 369.34 |
| 07/10/2026 21:10 | 3 | 369.36 |
| 07/10/2026 21:10 | 10 | 369.23 |
| 07/10/2026 21:04 | 10 | 369.04 |
| 07/10/2026 21:03 | 3 | 369.20 |
| 07/10/2026 21:03 | 5 | 369.20 |
| 07/10/2026 21:03 | 7 | 369.20 |
| 07/10/2026 21:03 | 4 | 369.20 |
| 07/10/2026 21:02 | 2 | 369.20 |
| 07/10/2026 21:02 | 2 | 369.20 |
| 07/10/2026 21:02 | 1 | 369.20 |
| 07/10/2026 21:01 | 20 | 369.32 |
| 07/10/2026 21:01 | 2 | 369.32 |
| 07/10/2026 21:01 | 40 | 369.32 |
| 07/10/2026 21:00 | 6 | 369.55 |
| 07/10/2026 21:00 | 1 | 369.63 |
| 07/10/2026 21:00 | 57 | 369.63 |
| 07/10/2026 21:00 | 39 | 369.50 |
| 07/10/2026 21:00 | 1 | 369.50 |
| 07/10/2026 21:00 | 6 | 369.50 |
| 07/10/2026 21:00 | 34 | 369.50 |
| 07/10/2026 21:00 | 33 | 369.50 |
| 07/10/2026 21:00 | 7 | 369.50 |
| 07/10/2026 21:00 | 40 | 369.51 |
| 07/10/2026 21:00 | 34 | 369.56 |
| 07/10/2026 21:00 | 5 | 369.56 |
| 07/10/2026 21:00 | 81 | 369.56 |
| 07/10/2026 21:00 | 5 | 369.63 |
| 07/10/2026 20:58 | 1 | 369.58 |
| 07/10/2026 20:57 | 2 | 369.49 |
| 07/10/2026 20:57 | 3 | 369.50 |
| 07/10/2026 20:57 | 3 | 369.65 |
| 07/10/2026 20:57 | 2 | 369.56 |
| 07/10/2026 20:56 | 9 | 369.66 |
| 07/10/2026 20:55 | 1 | 369.56 |
| 07/10/2026 20:55 | 2 | 369.65 |
| 07/10/2026 20:53 | 1 | 369.62 |
| 07/10/2026 20:53 | 3 | 369.62 |
| 07/10/2026 20:53 | 37 | 369.62 |
| 07/10/2026 20:53 | 39 | 369.62 |
| 07/10/2026 20:53 | 1 | 369.62 |
| 07/10/2026 20:52 | 30 | 369.63 |
| 07/10/2026 20:51 | 4 | 369.75 |
| 07/10/2026 20:51 | 5 | 369.78 |
| 07/10/2026 20:50 | 19 | 369.81 |
| 07/10/2026 20:50 | 21 | 369.81 |
| 07/10/2026 20:50 | 36 | 369.81 |
| 07/10/2026 20:50 | 2 | 369.81 |
| 07/10/2026 20:50 | 20 | 369.81 |
| 07/10/2026 20:50 | 1 | 369.87 |
| 07/10/2026 20:50 | 9 | 369.87 |
| 07/10/2026 20:50 | 9 | 369.87 |
| 07/10/2026 20:50 | 9 | 369.87 |
| 07/10/2026 20:50 | 9 | 369.87 |
| 07/10/2026 20:50 | 10 | 369.81 |
| 07/10/2026 20:49 | 4 | 369.70 |
| 07/10/2026 20:49 | 21 | 369.70 |
| 07/10/2026 20:49 | 40 | 369.70 |
| 07/10/2026 20:49 | 4 | 369.75 |
| 07/10/2026 20:47 | 1 | 369.83 |
| 07/10/2026 20:47 | 40 | 369.89 |
| 07/10/2026 20:46 | 11 | 369.61 |
| 07/10/2026 20:46 | 3 | 369.62 |
| 07/10/2026 20:46 | 3 | 369.61 |
| 07/10/2026 20:46 | 40 | 369.78 |
| 07/10/2026 20:46 | 5 | 369.72 |
| 07/10/2026 20:46 | 40 | 369.72 |
| 07/10/2026 20:45 | 1 | 369.76 |
| 07/10/2026 20:44 | 25 | 369.75 |
| 07/10/2026 20:44 | 15 | 369.75 |
| 07/10/2026 20:44 | 7 | 369.76 |
| 07/10/2026 20:44 | 20 | 369.76 |
| 07/10/2026 20:44 | 8 | 369.76 |
| 07/10/2026 20:44 | 7 | 369.76 |
| 07/10/2026 20:44 | 40 | 369.76 |
| 07/10/2026 20:44 | 40 | 369.77 |
| 07/10/2026 20:44 | 56 | 369.79 |
| 07/10/2026 20:44 | 11 | 369.80 |
| 07/10/2026 20:44 | 1 | 369.88 |
| 07/10/2026 20:44 | 7 | 369.88 |
| 07/10/2026 20:44 | 9 | 370.01 |
| 07/10/2026 20:44 | 40 | 370.01 |
| 07/10/2026 20:44 | 40 | 370.01 |
| 07/10/2026 20:44 | 40 | 370.01 |
| 07/10/2026 20:44 | 40 | 370.01 |
| 07/10/2026 20:43 | 1 | 369.81 |
| 07/10/2026 20:43 | 9 | 369.81 |
| 07/10/2026 20:43 | 40 | 370.01 |
| 07/10/2026 20:43 | 40 | 370.01 |
| 07/10/2026 20:42 | 40 | 370.01 |
| 07/10/2026 20:42 | 40 | 370.01 |
| 07/10/2026 20:42 | 40 | 370.01 |
| 07/10/2026 20:42 | 40 | 370.01 |
| 07/10/2026 20:41 | 40 | 370.01 |
| 07/10/2026 20:41 | 40 | 370.01 |
| 07/10/2026 20:40 | 40 | 370.02 |
| 07/10/2026 20:40 | 6 | 369.91 |
| 07/10/2026 20:40 | 1 | 370.02 |
| 07/10/2026 20:40 | 1 | 370.03 |
| 07/10/2026 20:40 | 21 | 370.05 |
| 07/10/2026 20:39 | 40 | 370.16 |
| 07/10/2026 20:39 | 40 | 370.16 |
| 07/10/2026 20:39 | 40 | 370.16 |
| 07/10/2026 20:39 | 1 | 370.05 |
| 07/10/2026 20:39 | 40 | 370.18 |
| 07/10/2026 20:39 | 40 | 370.18 |
| 07/10/2026 20:39 | 40 | 370.18 |
| 07/10/2026 20:38 | 40 | 370.18 |
| 07/10/2026 20:38 | 28 | 370.19 |
| 07/10/2026 20:38 | 12 | 370.19 |
| 07/10/2026 20:38 | 10 | 370.20 |
| 07/10/2026 20:38 | 10 | 370.20 |
| 07/10/2026 20:38 | 10 | 370.20 |
| 07/10/2026 20:37 | 40 | 370.22 |
| 07/10/2026 20:37 | 40 | 370.22 |
| 07/10/2026 20:37 | 40 | 370.22 |
| 07/10/2026 20:37 | 40 | 370.22 |
| 07/10/2026 20:37 | 40 | 370.22 |
| 07/10/2026 20:37 | 40 | 370.22 |
| 07/10/2026 20:37 | 40 | 370.22 |
| 07/10/2026 20:37 | 40 | 370.22 |
| 07/10/2026 20:37 | 40 | 370.22 |
| 07/10/2026 20:37 | 40 | 370.22 |
| 07/10/2026 20:37 | 23 | 370.22 |
| 07/10/2026 20:37 | 40 | 370.23 |
| 07/10/2026 20:37 | 40 | 370.23 |
| 07/10/2026 20:37 | 40 | 370.23 |
| 07/10/2026 20:37 | 40 | 370.23 |
| 07/10/2026 20:37 | 100 | 370.23 |
| 07/10/2026 20:37 | 17 | 370.22 |
| 07/10/2026 20:37 | 23 | 370.22 |
| 07/10/2026 20:37 | 40 | 370.23 |
| 07/10/2026 20:37 | 17 | 370.22 |
| 07/10/2026 20:37 | 40 | 370.22 |
| 07/10/2026 20:37 | 23 | 370.22 |
| 07/10/2026 20:37 | 17 | 370.22 |
| 07/10/2026 20:37 | 40 | 370.22 |
| 07/10/2026 20:37 | 40 | 370.24 |
| 07/10/2026 20:37 | 39 | 370.26 |
| 07/10/2026 20:37 | 40 | 370.26 |
| 07/10/2026 20:37 | 40 | 370.28 |
| 07/10/2026 20:36 | 20 | 370.34 |
| 07/10/2026 20:36 | 1 | 370.26 |
| 07/10/2026 20:35 | 10 | 370.27 |
| 07/10/2026 20:35 | 11 | 370.30 |
| 07/10/2026 20:35 | 10 | 370.35 |
| 07/10/2026 20:35 | 10 | 370.33 |
| 07/10/2026 20:35 | 10 | 370.33 |
| 07/10/2026 20:35 | 40 | 370.39 |
| 07/10/2026 20:35 | 40 | 370.39 |
| 07/10/2026 20:35 | 40 | 370.39 |
| 07/10/2026 20:35 | 40 | 370.39 |
| 07/10/2026 20:35 | 40 | 370.36 |
| 07/10/2026 20:35 | 40 | 370.36 |
| 07/10/2026 20:35 | 13 | 370.36 |
| 07/10/2026 20:35 | 40 | 370.36 |
| 07/10/2026 20:35 | 10 | 370.39 |
| 07/10/2026 20:35 | 40 | 370.47 |
| 07/10/2026 20:35 | 1 | 370.50 |
| 07/10/2026 20:35 | 16 | 370.48 |
| 07/10/2026 20:35 | 22 | 370.48 |
| 07/10/2026 20:35 | 2 | 370.45 |
| 07/10/2026 20:35 | 34 | 370.37 |
| 07/10/2026 20:35 | 2 | 370.37 |
| 07/10/2026 20:35 | 6 | 370.37 |
| 07/10/2026 20:35 | 18 | 370.36 |
| 07/10/2026 20:35 | 40 | 370.33 |
| 07/10/2026 20:35 | 32 | 370.28 |
| 07/10/2026 20:35 | 8 | 370.28 |
| 07/10/2026 20:35 | 40 | 370.28 |
| 07/10/2026 20:35 | 40 | 370.27 |
| 07/10/2026 20:35 | 40 | 370.28 |
| 07/10/2026 20:35 | 40 | 370.33 |
| 07/10/2026 20:35 | 40 | 370.33 |
| 07/10/2026 20:35 | 40 | 370.33 |
| 07/10/2026 20:35 | 100 | 370.33 |
| 07/10/2026 20:35 | 10 | 370.32 |
| 07/10/2026 20:35 | 10 | 370.30 |
| 07/10/2026 20:35 | 5 | 370.29 |
| 07/10/2026 20:34 | 9 | 370.26 |
| 07/10/2026 20:34 | 1 | 370.26 |
| 07/10/2026 20:34 | 40 | 370.21 |
| 07/10/2026 20:34 | 3 | 370.22 |
| 07/10/2026 20:34 | 6 | 370.19 |
| 07/10/2026 20:34 | 10 | 370.13 |
| 07/10/2026 20:34 | 10 | 370.12 |
| 07/10/2026 20:34 | 18 | 370.07 |
| 07/10/2026 20:34 | 10 | 370.07 |
| 07/10/2026 20:33 | 4 | 370.00 |
| 07/10/2026 20:33 | 2 | 370.00 |
| 07/10/2026 20:33 | 21 | 369.91 |
| 07/10/2026 20:33 | 1 | 369.87 |
| 07/10/2026 20:33 | 20 | 369.87 |
| 07/10/2026 20:33 | 11 | 369.84 |
| 07/10/2026 20:33 | 40 | 369.86 |
| 07/10/2026 20:33 | 13 | 369.84 |
| 07/10/2026 20:33 | 12 | 369.84 |
| 07/10/2026 20:33 | 15 | 369.84 |
| 07/10/2026 20:33 | 1 | 369.77 |
| 07/10/2026 20:33 | 8 | 369.86 |
| 07/10/2026 20:33 | 8 | 369.85 |
| 07/10/2026 20:33 | 5 | 369.82 |
| 07/10/2026 20:32 | 10 | 369.84 |
| 07/10/2026 20:32 | 10 | 369.82 |
| 07/10/2026 20:32 | 10 | 369.79 |
| 07/10/2026 20:32 | 1 | 369.69 |
| 07/10/2026 20:32 | 6 | 369.69 |
| 07/10/2026 20:32 | 8 | 369.69 |
| 07/10/2026 20:32 | 1 | 369.69 |
| 07/10/2026 20:32 | 2 | 369.69 |
| 07/10/2026 20:32 | 9 | 369.68 |
| 07/10/2026 20:32 | 7 | 369.66 |
| 07/10/2026 20:32 | 1 | 369.66 |
| 07/10/2026 20:32 | 1 | 369.66 |
| 07/10/2026 20:32 | 2 | 369.65 |
| 07/10/2026 20:32 | 1 | 369.63 |
| 07/10/2026 20:32 | 8 | 369.63 |
| 07/10/2026 20:32 | 32 | 369.63 |
| 07/10/2026 20:32 | 10 | 369.62 |
| 07/10/2026 20:32 | 60 | 369.59 |
| 07/10/2026 20:32 | 6 | 369.59 |
| 07/10/2026 20:32 | 1 | 369.59 |
| 07/10/2026 20:32 | 20 | 369.59 |
| 07/10/2026 20:32 | 11 | 369.59 |
| 07/10/2026 20:32 | 40 | 369.54 |
| 07/10/2026 20:31 | 1 | 369.54 |
| 07/10/2026 20:31 | 40 | 369.54 |
| 07/10/2026 20:31 | 40 | 369.54 |
| 07/10/2026 20:31 | 40 | 369.54 |
| 07/10/2026 20:31 | 1 | 369.51 |
| 07/10/2026 20:31 | 40 | 369.54 |
| 07/10/2026 20:31 | 40 | 369.56 |
| 07/10/2026 20:30 | 6 | 369.58 |
| 07/10/2026 20:30 | 34 | 369.58 |
| 07/10/2026 20:30 | 6 | 369.58 |
| 07/10/2026 20:30 | 34 | 369.58 |
| 07/10/2026 20:30 | 40 | 369.57 |
| 07/10/2026 20:30 | 10 | 369.58 |
| 07/10/2026 20:30 | 38 | 369.58 |
| 07/10/2026 20:30 | 10 | 369.58 |
| 07/10/2026 20:30 | 8 | 369.58 |
| 07/10/2026 20:30 | 30 | 369.58 |
| 07/10/2026 20:30 | 10 | 369.58 |
| 07/10/2026 20:30 | 20 | 369.57 |
| 07/10/2026 20:30 | 9 | 369.57 |
| 07/10/2026 20:30 | 1 | 369.57 |
| 07/10/2026 20:30 | 8 | 369.54 |
| 07/10/2026 20:30 | 1 | 369.54 |
| 07/10/2026 20:30 | 1 | 369.54 |
| 07/10/2026 20:30 | 4 | 369.54 |
| 07/10/2026 20:30 | 36 | 369.54 |
| 07/10/2026 20:30 | 1 | 369.54 |
| 07/10/2026 20:30 | 20 | 369.54 |
| 07/10/2026 20:30 | 7 | 369.52 |
| 07/10/2026 20:30 | 1 | 369.52 |
| 07/10/2026 20:30 | 40 | 369.42 |
| 07/10/2026 20:29 | 40 | 369.42 |
| 07/10/2026 20:27 | 40 | 369.42 |
| 07/10/2026 20:27 | 40 | 369.44 |
| 07/10/2026 20:27 | 40 | 369.42 |
| 07/10/2026 20:27 | 1 | 369.46 |
| 07/10/2026 20:27 | 40 | 369.45 |
| 07/10/2026 20:27 | 40 | 369.45 |
| 07/10/2026 20:27 | 1 | 369.42 |
| 07/10/2026 20:27 | 4 | 369.39 |
| 07/10/2026 20:27 | 1 | 369.37 |
| 07/10/2026 20:26 | 40 | 369.24 |
| 07/10/2026 20:26 | 10 | 369.28 |
| 07/10/2026 20:26 | 1 | 369.28 |
| 07/10/2026 20:26 | 7 | 369.28 |
| 07/10/2026 20:26 | 22 | 369.28 |
| 07/10/2026 20:26 | 18 | 369.27 |
| 07/10/2026 20:26 | 11 | 369.28 |
| 07/10/2026 20:26 | 25 | 369.09 |
| 07/10/2026 20:26 | 3 | 369.09 |
| 07/10/2026 20:26 | 40 | 369.24 |
| 07/10/2026 20:26 | 40 | 369.25 |
| 07/10/2026 20:24 | 40 | 369.31 |
| 07/10/2026 20:23 | 40 | 369.50 |
| 07/10/2026 20:22 | 1 | 369.335 |
| 07/10/2026 20:22 | 40 | 369.45 |
| 07/10/2026 20:22 | 40 | 369.45 |
| 07/10/2026 20:22 | 1 | 369.52 |
| 07/10/2026 20:22 | 4 | 369.52 |
| 07/10/2026 20:22 | 5 | 369.52 |
| 07/10/2026 20:22 | 40 | 369.42 |
| 07/10/2026 20:22 | 1 | 369.38 |
| 07/10/2026 20:22 | 15 | 369.41 |
| 07/10/2026 20:19 | 2 | 369.13 |
| 07/10/2026 20:19 | 44 | 369.17 |
| 07/10/2026 20:19 | 27 | 369.17 |
| 07/10/2026 20:19 | 5 | 369.17 |
| 07/10/2026 20:19 | 3 | 369.17 |
| 07/10/2026 20:19 | 3 | 369.17 |
| 07/10/2026 20:19 | 15 | 369.17 |
| 07/10/2026 20:19 | 40 | 369.35 |
| 07/10/2026 20:18 | 40 | 369.35 |
| 07/10/2026 20:17 | 1 | 369.18 |
| 07/10/2026 20:17 | 40 | 369.35 |
| 07/10/2026 20:17 | 40 | 369.35 |
| 07/10/2026 20:17 | 40 | 369.355 |
| 07/10/2026 20:16 | 40 | 369.44 |
| 07/10/2026 20:15 | 40 | 369.45 |
| 07/10/2026 20:14 | 1 | 369.29 |
| 07/10/2026 20:12 | 2 | 369.42 |
| 07/10/2026 20:12 | 1 | 369.42 |
| 07/10/2026 20:12 | 1 | 369.42 |
| 07/10/2026 20:12 | 1 | 369.42 |
| 07/10/2026 20:12 | 40 | 369.42 |
| 07/10/2026 20:12 | 8 | 369.42 |
| 07/10/2026 20:11 | 17 | 369.46 |
| 07/10/2026 20:11 | 4 | 369.46 |
| 07/10/2026 20:10 | 12 | 369.45 |
| 07/10/2026 20:10 | 17 | 369.45 |
| 07/10/2026 20:10 | 29 | 369.44 |
| 07/10/2026 20:10 | 40 | 369.41 |
| 07/10/2026 20:10 | 4 | 369.41 |
| 07/10/2026 20:10 | 6 | 369.39 |
| 07/10/2026 20:10 | 1 | 369.34 |
| 07/10/2026 20:10 | 2 | 369.34 |
| 07/10/2026 20:10 | 1 | 369.34 |
| 07/10/2026 20:10 | 80 | 369.34 |
| 07/10/2026 20:10 | 3 | 369.34 |
| 07/10/2026 20:10 | 40 | 369.34 |
| 07/10/2026 20:09 | 10 | 369.20 |
| 07/10/2026 20:09 | 10 | 369.20 |
| 07/10/2026 20:08 | 40 | 369.19 |
| 07/10/2026 20:08 | 40 | 369.19 |
| 07/10/2026 20:07 | 40 | 369.04 |
| 07/10/2026 20:07 | 40 | 369.04 |
| 07/10/2026 20:06 | 40 | 369.045 |
| 07/10/2026 20:06 | 6 | 369.00 |
| 07/10/2026 20:06 | 1 | 369.03 |
| 07/10/2026 20:06 | 4 | 369.10 |
| 07/10/2026 20:06 | 40 | 369.10 |
| 07/10/2026 20:05 | 1 | 369.20 |
| 07/10/2026 20:05 | 40 | 369.20 |
| 07/10/2026 20:05 | 2 | 369.21 |
| 07/10/2026 20:05 | 3 | 369.23 |
| 07/10/2026 20:05 | 1 | 369.27 |
| 07/10/2026 20:05 | 10 | 369.27 |
| 07/10/2026 20:05 | 10 | 369.27 |
| 07/10/2026 20:04 | 3 | 369.27 |
| 07/10/2026 20:04 | 3 | 369.27 |
| 07/10/2026 20:04 | 10 | 369.27 |
| 07/10/2026 20:04 | 10 | 369.27 |
| 07/10/2026 20:04 | 10 | 369.27 |
| 07/10/2026 20:04 | 40 | 369.62 |
| 07/10/2026 20:04 | 11 | 369.62 |
| 07/10/2026 20:04 | 1 | 369.62 |
| 07/10/2026 20:04 | 40 | 369.58 |
| 07/10/2026 20:04 | 40 | 369.57 |
| 07/10/2026 20:03 | 30 | 369.41 |
| 07/10/2026 20:03 | 10 | 369.39 |
| 07/10/2026 20:03 | 35 | 369.41 |
| 07/10/2026 20:03 | 5 | 369.41 |
| 07/10/2026 20:02 | 4 | 369.27 |
| 07/10/2026 20:02 | 8 | 369.27 |
| 07/10/2026 20:02 | 13 | 369.27 |
| 07/10/2026 20:02 | 6 | 369.27 |
| 07/10/2026 20:02 | 1 | 369.31 |
| 07/10/2026 20:01 | 1 | 369.41 |
| 07/10/2026 20:01 | 6 | 369.41 |
| 07/10/2026 20:01 | 1 | 369.41 |
| 07/10/2026 20:01 | 35 | 369.64 |
| 07/10/2026 20:01 | 5 | 369.63 |
| 07/10/2026 19:59 | 1 | 369.55 |
| 07/10/2026 19:59 | 1 | 369.83 |
| 07/10/2026 19:58 | 1 | 369.44 |
| 07/10/2026 19:57 | 1 | 369.45 |
| 07/10/2026 19:57 | 1 | 369.45 |
| 07/10/2026 19:57 | 1 | 369.45 |
| 07/10/2026 19:57 | 1 | 369.45 |
| 07/10/2026 19:57 | 1 | 369.45 |
| 07/10/2026 19:57 | 1 | 369.45 |
| 07/10/2026 19:57 | 1 | 369.45 |
| 07/10/2026 19:57 | 1 | 369.45 |
| 07/10/2026 19:57 | 3 | 369.48 |
| 07/10/2026 19:57 | 40 | 369.68 |
| 07/10/2026 19:57 | 40 | 369.68 |
| 07/10/2026 19:57 | 40 | 369.68 |
| 07/10/2026 19:57 | 10 | 369.59 |
| 07/10/2026 19:56 | 40 | 369.89 |
| 07/10/2026 19:56 | 40 | 369.89 |
| 07/10/2026 19:56 | 18 | 369.89 |
| 07/10/2026 19:56 | 22 | 369.89 |
| 07/10/2026 19:56 | 40 | 369.89 |
| 07/10/2026 19:54 | 40 | 369.79 |
| 07/10/2026 19:54 | 40 | 369.79 |
| 07/10/2026 19:53 | 40 | 369.79 |
| 07/10/2026 19:53 | 33 | 369.79 |
| 07/10/2026 19:53 | 36 | 369.79 |
| 07/10/2026 19:53 | 10 | 369.89 |
| 07/10/2026 19:53 | 10 | 369.89 |
| 07/10/2026 19:53 | 15 | 369.92 |
| 07/10/2026 19:53 | 2 | 369.92 |
| 07/10/2026 19:53 | 1 | 369.92 |
| 07/10/2026 19:53 | 15 | 369.92 |
| 07/10/2026 19:53 | 10 | 369.92 |
| 07/10/2026 19:53 | 30 | 369.92 |
| 07/10/2026 19:53 | 40 | 369.92 |
| 07/10/2026 19:53 | 10 | 369.94 |
| 07/10/2026 19:52 | 1 | 370.04 |
| 07/10/2026 19:52 | 1 | 370.05 |
| 07/10/2026 19:52 | 40 | 370.05 |
| 07/10/2026 19:52 | 20 | 370.05 |
| 07/10/2026 19:52 | 1 | 370.01 |
| 07/10/2026 19:52 | 40 | 370.01 |
| 07/10/2026 19:52 | 1 | 370.01 |
| 07/10/2026 19:52 | 6 | 370.01 |
| 07/10/2026 19:52 | 4 | 370.01 |
| 07/10/2026 19:52 | 40 | 370.01 |
| 07/10/2026 19:52 | 12 | 370.01 |
| 07/10/2026 19:52 | 1 | 370.00 |
| 07/10/2026 19:52 | 40 | 369.98 |
| 07/10/2026 19:52 | 40 | 369.98 |
| 07/10/2026 19:52 | 40 | 369.98 |
| 07/10/2026 19:52 | 40 | 369.90 |
| 07/10/2026 19:50 | 1 | 369.92 |
| 07/10/2026 19:50 | 1 | 369.76 |
| 07/10/2026 19:49 | 1 | 369.95 |
| 07/10/2026 19:49 | 40 | 369.90 |
| 07/10/2026 19:49 | 40 | 369.90 |
| 07/10/2026 19:48 | 40 | 369.90 |
| 07/10/2026 19:48 | 4 | 369.90 |
| 07/10/2026 19:48 | 10 | 369.90 |
| 07/10/2026 19:48 | 1 | 369.90 |
| 07/10/2026 19:48 | 40 | 369.90 |
| 07/10/2026 19:48 | 40 | 369.90 |
| 07/10/2026 19:47 | 1 | 369.88 |
| 07/10/2026 19:47 | 40 | 369.82 |
| 07/10/2026 19:47 | 51 | 369.82 |
| 07/10/2026 19:47 | 1 | 369.80 |
| 07/10/2026 19:47 | 50 | 369.77 |
| 07/10/2026 19:47 | 40 | 369.71 |
| 07/10/2026 19:47 | 1 | 369.48 |
| 07/10/2026 19:46 | 7 | 369.49 |
| 07/10/2026 19:46 | 1 | 369.48 |
| 07/10/2026 19:44 | 1 | 369.09 |
| 07/10/2026 19:44 | 27 | 369.24 |
| 07/10/2026 19:44 | 21 | 369.24 |
| 07/10/2026 19:44 | 5 | 369.24 |
| 07/10/2026 19:44 | 35 | 369.24 |
| 07/10/2026 19:44 | 40 | 369.52 |
| 07/10/2026 19:43 | 40 | 369.48 |
| 07/10/2026 19:42 | 40 | 369.25 |
| 07/10/2026 19:42 | 9 | 369.40 |
| 07/10/2026 19:42 | 31 | 369.40 |
| 07/10/2026 19:42 | 9 | 369.40 |
| 07/10/2026 19:42 | 40 | 369.41 |
| 07/10/2026 19:42 | 40 | 369.39 |
| 07/10/2026 19:42 | 40 | 369.42 |
| 07/10/2026 19:42 | 40 | 369.61 |
| 07/10/2026 19:42 | 40 | 369.61 |
| 07/10/2026 19:41 | 40 | 369.59 |
| 07/10/2026 19:40 | 9 | 369.55 |
| 07/10/2026 19:39 | 1 | 369.82 |
| 07/10/2026 19:39 | 15 | 369.49 |
| 07/10/2026 19:39 | 40 | 369.72 |
| 07/10/2026 19:38 | 40 | 369.75 |
| 07/10/2026 19:38 | 1 | 369.83 |
| 07/10/2026 19:38 | 1 | 369.84 |
| 07/10/2026 19:37 | 40 | 369.70 |
| 07/10/2026 19:37 | 40 | 369.70 |
| 07/10/2026 19:37 | 40 | 369.70 |
| 07/10/2026 19:37 | 59 | 369.90 |
| 07/10/2026 19:37 | 59 | 369.90 |
| 07/10/2026 19:37 | 5 | 369.87 |
| 07/10/2026 19:36 | 1 | 369.68 |
| 07/10/2026 19:36 | 40 | 369.90 |
| 07/10/2026 19:36 | 3 | 369.98 |
| 07/10/2026 19:36 | 1 | 369.98 |
| 07/10/2026 19:35 | 40 | 369.90 |
| 07/10/2026 19:35 | 1 | 369.91 |
| 07/10/2026 19:35 | 10 | 369.91 |
| 07/10/2026 19:35 | 10 | 369.79 |
| 07/10/2026 19:34 | 7 | 369.64 |
| 07/10/2026 19:34 | 40 | 369.64 |
| 07/10/2026 19:34 | 9 | 369.64 |
| 07/10/2026 19:34 | 9 | 369.64 |
| 07/10/2026 19:34 | 13 | 369.58 |
| 07/10/2026 19:34 | 19 | 369.58 |
| 07/10/2026 19:34 | 5 | 369.57 |
| 07/10/2026 19:34 | 32 | 369.57 |
| 07/10/2026 19:34 | 36 | 369.57 |
| 07/10/2026 19:34 | 40 | 369.57 |
| 07/10/2026 19:34 | 24 | 369.57 |
| 07/10/2026 19:34 | 3 | 369.57 |
| 07/10/2026 19:34 | 1 | 369.57 |
| 07/10/2026 19:32 | 16 | 369.22 |
| 07/10/2026 19:32 | 48 | 369.22 |
| 07/10/2026 19:32 | 8 | 369.22 |
| 07/10/2026 19:32 | 40 | 369.22 |
| 07/10/2026 19:32 | 32 | 369.55 |
| 07/10/2026 19:32 | 33 | 369.90 |
| 07/10/2026 19:32 | 20 | 369.90 |
| 07/10/2026 19:32 | 20 | 369.90 |
| 07/10/2026 19:32 | 53 | 369.92 |
| 07/10/2026 19:32 | 20 | 370.09 |
| 07/10/2026 19:32 | 20 | 370.09 |
| 07/10/2026 19:32 | 40 | 370.09 |
| 07/10/2026 19:32 | 40 | 370.09 |
| 07/10/2026 19:32 | 10 | 370.04 |
| 07/10/2026 19:32 | 20 | 370.23 |
| 07/10/2026 19:32 | 40 | 370.23 |
| 07/10/2026 19:32 | 20 | 370.23 |
| 07/10/2026 19:32 | 20 | 370.23 |
| 07/10/2026 19:31 | 20 | 370.22 |
| 07/10/2026 19:31 | 3 | 370.22 |
| 07/10/2026 19:31 | 40 | 370.23 |
| 07/10/2026 19:31 | 1 | 370.12 |
| 07/10/2026 19:31 | 1 | 370.12 |
| 07/10/2026 19:31 | 1 | 370.12 |
| 07/10/2026 19:31 | 40 | 370.12 |
| 07/10/2026 19:31 | 7 | 370.12 |
| 07/10/2026 19:31 | 12 | 370.12 |
| 07/10/2026 19:31 | 4 | 370.11 |
| 07/10/2026 19:31 | 1 | 370.11 |
| 07/10/2026 19:31 | 1 | 370.05 |
| 07/10/2026 19:31 | 1 | 370.05 |
| 07/10/2026 19:31 | 1 | 370.04 |
| 07/10/2026 19:31 | 1 | 370.01 |
| 07/10/2026 19:31 | 8 | 369.95 |
| 07/10/2026 19:31 | 12 | 369.89 |
| 07/10/2026 19:29 | 1 | 369.66 |
| 07/10/2026 19:29 | 32 | 369.56 |
| 07/10/2026 19:29 | 23 | 369.88 |
| 07/10/2026 19:29 | 32 | 369.92 |
| 07/10/2026 19:29 | 40 | 369.92 |
| 07/10/2026 19:29 | 12 | 370.36 |
| 07/10/2026 19:29 | 6 | 370.41 |
| 07/10/2026 19:29 | 10 | 370.41 |
| 07/10/2026 19:29 | 10 | 370.41 |
| 07/10/2026 19:29 | 10 | 370.41 |
| 07/10/2026 19:29 | 10 | 370.41 |
| 07/10/2026 19:29 | 12 | 370.41 |
| 07/10/2026 19:29 | 10 | 370.41 |
| 07/10/2026 19:29 | 20 | 370.41 |
| 07/10/2026 19:29 | 12 | 370.41 |
| 07/10/2026 19:28 | 5 | 370.41 |
| 07/10/2026 19:28 | 1 | 370.41 |
| 07/10/2026 19:27 | 40 | 370.70 |
| 07/10/2026 19:27 | 40 | 370.70 |
| 07/10/2026 19:27 | 38 | 370.70 |
| 07/10/2026 19:27 | 1 | 370.70 |
| 07/10/2026 19:27 | 1 | 370.61 |
| 07/10/2026 19:27 | 1 | 370.65 |
| 07/10/2026 19:26 | 40 | 370.84 |
| 07/10/2026 19:26 | 40 | 370.84 |
| 07/10/2026 19:26 | 40 | 370.84 |
| 07/10/2026 19:24 | 1 | 370.77 |
| 07/10/2026 19:24 | 4 | 370.79 |
| 07/10/2026 19:24 | 40 | 370.925 |
| 07/10/2026 19:21 | 40 | 370.98 |
| 07/10/2026 19:20 | 1 | 370.86 |
| 07/10/2026 19:20 | 5 | 370.86 |
| 07/10/2026 19:19 | 40 | 371.12 |
| 07/10/2026 19:17 | 40 | 371.12 |
| 07/10/2026 19:17 | 40 | 371.12 |
| 07/10/2026 19:17 | 40 | 371.12 |
| 07/10/2026 19:17 | 10 | 371.125 |
| 07/10/2026 19:16 | 7 | 371.04 |
| 07/10/2026 19:16 | 1 | 371.08 |
| 07/10/2026 19:16 | 1 | 371.08 |
| 07/10/2026 19:16 | 46 | 371.10 |
| 07/10/2026 19:16 | 40 | 371.13 |
| 07/10/2026 19:16 | 8 | 371.13 |
| 07/10/2026 19:16 | 40 | 371.13 |
| 07/10/2026 19:16 | 2 | 371.19 |
| 07/10/2026 19:16 | 2 | 371.19 |
| 07/10/2026 19:16 | 1 | 371.19 |
| 07/10/2026 19:16 | 12 | 371.18 |
| 07/10/2026 19:16 | 15 | 371.18 |
| 07/10/2026 19:16 | 8 | 371.17 |
| 07/10/2026 19:16 | 2 | 371.17 |
| 07/10/2026 19:15 | 1 | 371.12 |
| 07/10/2026 19:15 | 20 | 371.10 |
| 07/10/2026 19:15 | 2 | 371.10 |
| 07/10/2026 19:15 | 1 | 371.09 |
| 07/10/2026 19:15 | 49 | 371.09 |
| 07/10/2026 19:15 | 40 | 371.04 |
| 07/10/2026 19:15 | 9 | 371.08 |
| 07/10/2026 19:15 | 1 | 371.08 |
| 07/10/2026 19:15 | 5 | 371.03 |
| 07/10/2026 19:15 | 163 | 371.00 |
| 07/10/2026 19:15 | 50 | 371.00 |
| 07/10/2026 19:15 | 1 | 371.00 |
| 07/10/2026 19:15 | 16 | 371.00 |
| 07/10/2026 19:15 | 20 | 370.99 |
| 07/10/2026 19:15 | 50 | 370.99 |
| 07/10/2026 19:15 | 40 | 370.98 |
| 07/10/2026 19:15 | 50 | 370.98 |
| 07/10/2026 19:15 | 40 | 370.98 |
| 07/10/2026 19:14 | 40 | 370.89 |
| 07/10/2026 19:14 | 40 | 370.89 |
| 07/10/2026 19:14 | 26 | 371.00 |
| 07/10/2026 19:14 | 80 | 371.00 |
| 07/10/2026 19:14 | 14 | 371.00 |
| 07/10/2026 19:14 | 20 | 371.00 |
| 07/10/2026 19:14 | 100 | 371.00 |
| 07/10/2026 19:14 | 7 | 371.00 |
| 07/10/2026 19:14 | 12 | 371.01 |
| 07/10/2026 19:14 | 20 | 371.01 |
| 07/10/2026 19:14 | 2 | 371.00 |
| 07/10/2026 19:14 | 3 | 371.00 |
| 07/10/2026 19:14 | 1 | 371.00 |
| 07/10/2026 19:14 | 1 | 370.99 |
| 07/10/2026 19:14 | 5 | 370.96 |
| 07/10/2026 19:14 | 4 | 370.96 |
| 07/10/2026 19:13 | 6 | 370.93 |
| 07/10/2026 19:13 | 1 | 370.92 |
| 07/10/2026 19:13 | 40 | 370.91 |
| 07/10/2026 19:13 | 40 | 370.91 |
| 07/10/2026 19:13 | 40 | 370.91 |
| 07/10/2026 19:13 | 10 | 370.92 |
| 07/10/2026 19:13 | 1 | 370.91 |
| 07/10/2026 19:12 | 1 | 370.90 |
| 07/10/2026 19:12 | 3 | 370.88 |
| 07/10/2026 19:12 | 1 | 370.83 |
| 07/10/2026 19:12 | 40 | 370.83 |
| 07/10/2026 19:12 | 100 | 370.87 |
| 07/10/2026 19:12 | 1 | 370.88 |
| 07/10/2026 19:12 | 12 | 370.87 |
| 07/10/2026 19:11 | 9 | 370.75 |
| 07/10/2026 19:09 | 40 | 370.83 |
| 07/10/2026 19:09 | 40 | 370.83 |
| 07/10/2026 19:09 | 40 | 370.83 |
| 07/10/2026 19:09 | 4 | 370.86 |
| 07/10/2026 19:09 | 1 | 370.85 |
| 07/10/2026 19:09 | 1 | 370.84 |
| 07/10/2026 19:09 | 2 | 370.83 |
| 07/10/2026 19:09 | 1 | 370.80 |
| 07/10/2026 19:08 | 33 | 370.77 |
| 07/10/2026 19:08 | 7 | 370.77 |
| 07/10/2026 19:08 | 2 | 370.79 |
| 07/10/2026 19:08 | 2 | 370.76 |
| 07/10/2026 19:08 | 1 | 370.74 |
| 07/10/2026 19:07 | 1 | 370.55 |
| 07/10/2026 19:07 | 100 | 370.58 |
| 07/10/2026 19:07 | 80 | 370.60 |
| 07/10/2026 19:07 | 1 | 370.73 |
| 07/10/2026 19:07 | 40 | 370.73 |
| 07/10/2026 19:07 | 40 | 370.73 |
| 07/10/2026 19:07 | 40 | 370.73 |
| 07/10/2026 19:05 | 1 | 370.74 |
| 07/10/2026 19:04 | 40 | 370.73 |
| 07/10/2026 19:03 | 40 | 370.73 |
| 07/10/2026 19:02 | 40 | 370.74 |
| 07/10/2026 19:02 | 40 | 370.74 |
| 07/10/2026 19:02 | 40 | 370.74 |
| 07/10/2026 19:01 | 40 | 370.76 |
| 07/10/2026 19:01 | 1 | 370.69 |
| 07/10/2026 19:01 | 1 | 370.85 |
| 07/10/2026 19:01 | 20 | 370.85 |
| 07/10/2026 19:01 | 12 | 370.82 |
| 07/10/2026 18:59 | 40 | 370.76 |
| 07/10/2026 18:58 | 40 | 370.76 |
| 07/10/2026 18:58 | 1 | 370.72 |
| 07/10/2026 18:58 | 40 | 370.68 |
| 07/10/2026 18:58 | 2 | 370.68 |
| 07/10/2026 18:58 | 2 | 370.68 |
| 07/10/2026 18:58 | 1 | 370.68 |
| 07/10/2026 18:58 | 1 | 370.61 |
| 07/10/2026 18:57 | 40 | 370.60 |
| 07/10/2026 18:57 | 40 | 370.60 |
| 07/10/2026 18:57 | 40 | 370.60 |
| 07/10/2026 18:55 | 11 | 370.66 |
| 07/10/2026 18:55 | 7 | 370.66 |
| 07/10/2026 18:55 | 3 | 370.66 |
| 07/10/2026 18:55 | 2 | 370.60 |
| 07/10/2026 18:55 | 2 | 370.55 |
| 07/10/2026 18:55 | 1 | 370.55 |
| 07/10/2026 18:55 | 10 | 370.55 |
| 07/10/2026 18:54 | 40 | 370.44 |
| 07/10/2026 18:54 | 40 | 370.44 |
| 07/10/2026 18:53 | 10 | 370.46 |
| 07/10/2026 18:53 | 1 | 370.45 |
| 07/10/2026 18:53 | 1 | 370.43 |
| 07/10/2026 18:53 | 10 | 370.41 |
| 07/10/2026 18:53 | 18 | 370.38 |
| 07/10/2026 18:53 | 40 | 370.35 |
| 07/10/2026 18:53 | 10 | 370.37 |
| 07/10/2026 18:53 | 10 | 370.33 |
| 07/10/2026 18:53 | 1 | 370.31 |
| 07/10/2026 18:53 | 2 | 370.31 |
| 07/10/2026 18:52 | 10 | 370.165 |
| 07/10/2026 18:52 | 10 | 370.165 |
| 07/10/2026 18:52 | 40 | 370.11 |
| 07/10/2026 18:52 | 38 | 370.11 |
| 07/10/2026 18:52 | 2 | 370.11 |
| 07/10/2026 18:51 | 9 | 370.02 |
| 07/10/2026 18:51 | 6 | 370.02 |
| 07/10/2026 18:51 | 40 | 370.02 |
| 07/10/2026 18:51 | 80 | 370.03 |
| 07/10/2026 18:51 | 10 | 370.06 |
| 07/10/2026 18:50 | 1 | 370.20 |
| 07/10/2026 18:50 | 2 | 370.26 |
| 07/10/2026 18:50 | 10 | 370.26 |
| 07/10/2026 18:49 | 12 | 370.17 |
| 07/10/2026 18:49 | 10 | 370.16 |
| 07/10/2026 18:49 | 3 | 370.15 |
| 07/10/2026 18:49 | 6 | 370.15 |
| 07/10/2026 18:49 | 2 | 370.14 |
| 07/10/2026 18:49 | 1 | 370.14 |
| 07/10/2026 18:49 | 10 | 370.14 |
| 07/10/2026 18:49 | 6 | 370.11 |
| 07/10/2026 18:49 | 12 | 370.09 |
| 07/10/2026 18:49 | 2 | 370.06 |
| 07/10/2026 18:49 | 1 | 370.04 |
| 07/10/2026 18:49 | 5 | 370.03 |
| 07/10/2026 18:49 | 2 | 370.03 |
| 07/10/2026 18:49 | 4 | 370.03 |
| 07/10/2026 18:49 | 1 | 370.03 |
| 07/10/2026 18:49 | 10 | 369.96 |
| 07/10/2026 18:49 | 4 | 369.95 |
| 07/10/2026 18:49 | 2 | 369.94 |
| 07/10/2026 18:49 | 10 | 369.94 |
| 07/10/2026 18:49 | 8 | 369.92 |
| 07/10/2026 18:49 | 1 | 369.92 |
| 07/10/2026 18:49 | 1 | 369.91 |
| 07/10/2026 18:49 | 16 | 369.90 |
| 07/10/2026 18:49 | 10 | 369.90 |
| 07/10/2026 18:49 | 1 | 369.85 |
| 07/10/2026 18:49 | 1 | 369.85 |
| 07/10/2026 18:49 | 2 | 369.83 |
| 07/10/2026 18:49 | 10 | 369.83 |
| 07/10/2026 18:49 | 7 | 369.83 |
| 07/10/2026 18:49 | 16 | 369.83 |
| 07/10/2026 18:49 | 1 | 369.82 |
| 07/10/2026 18:49 | 3 | 369.82 |
| 07/10/2026 18:49 | 7 | 369.81 |
| 07/10/2026 18:49 | 2 | 369.76 |
| 07/10/2026 18:49 | 2 | 369.76 |
| 07/10/2026 18:49 | 1 | 369.79 |
| 07/10/2026 18:49 | 10 | 369.74 |
| 07/10/2026 18:49 | 10 | 369.74 |
| 07/10/2026 18:49 | 2 | 369.73 |
| 07/10/2026 18:49 | 2 | 369.73 |
| 07/10/2026 18:49 | 7 | 369.73 |
| 07/10/2026 18:49 | 1 | 369.73 |
| 07/10/2026 18:49 | 11 | 369.72 |
| 07/10/2026 18:49 | 1 | 369.66 |
| 07/10/2026 18:49 | 18 | 369.66 |
| 07/10/2026 18:49 | 2 | 369.66 |
| 07/10/2026 18:48 | 2 | 369.63 |
| 07/10/2026 18:48 | 2 | 369.63 |
| 07/10/2026 18:48 | 20 | 369.63 |
| 07/10/2026 18:48 | 2 | 369.60 |
| 07/10/2026 18:48 | 5 | 369.60 |
| 07/10/2026 18:48 | 2 | 369.60 |
| 07/10/2026 18:48 | 2 | 369.60 |
| 07/10/2026 18:48 | 2 | 369.60 |
| 07/10/2026 18:48 | 2 | 369.60 |
| 07/10/2026 18:48 | 2 | 369.60 |
| 07/10/2026 18:46 | 40 | 369.57 |
| 07/10/2026 18:46 | 40 | 369.57 |
| 07/10/2026 18:46 | 40 | 369.65 |
| 07/10/2026 18:46 | 21 | 369.65 |
| 07/10/2026 18:45 | 40 | 369.65 |
| 07/10/2026 18:45 | 21 | 369.65 |
| 07/10/2026 18:45 | 4 | 369.63 |
| 07/10/2026 18:45 | 6 | 369.61 |
| 07/10/2026 18:45 | 2 | 369.60 |
| 07/10/2026 18:45 | 1 | 369.60 |
| 07/10/2026 18:45 | 1 | 369.60 |
| 07/10/2026 18:43 | 40 | 369.55 |
| 07/10/2026 18:43 | 1 | 369.47 |
| 07/10/2026 18:43 | 40 | 369.55 |
| 07/10/2026 18:43 | 2 | 369.60 |
| 07/10/2026 18:43 | 2 | 369.60 |
| 07/10/2026 18:43 | 2 | 369.60 |
| 07/10/2026 18:43 | 2 | 369.60 |
| 07/10/2026 18:43 | 2 | 369.55 |
| 07/10/2026 18:43 | 3 | 369.56 |
| 07/10/2026 18:43 | 4 | 369.56 |
| 07/10/2026 18:43 | 2 | 369.55 |
| 07/10/2026 18:43 | 2 | 369.55 |
| 07/10/2026 18:43 | 20 | 369.54 |
| 07/10/2026 18:43 | 2 | 369.53 |
| 07/10/2026 18:43 | 2 | 369.53 |
| 07/10/2026 18:43 | 40 | 369.50 |
| 07/10/2026 18:43 | 2 | 369.50 |
| 07/10/2026 18:43 | 20 | 369.51 |
| 07/10/2026 18:43 | 24 | 369.50 |
| 07/10/2026 18:43 | 40 | 369.50 |
| 07/10/2026 18:43 | 1 | 369.50 |
| 07/10/2026 18:43 | 20 | 369.50 |
| 07/10/2026 18:43 | 20 | 369.50 |
| 07/10/2026 18:43 | 2 | 369.42 |
| 07/10/2026 18:43 | 2 | 369.42 |
| 07/10/2026 18:42 | 1 | 369.29 |
| 07/10/2026 18:42 | 40 | 369.28 |
| 07/10/2026 18:42 | 16 | 369.16 |
| 07/10/2026 18:42 | 40 | 369.28 |
| 07/10/2026 18:41 | 33 | 369.28 |
| 07/10/2026 18:41 | 7 | 369.28 |
| 07/10/2026 18:40 | 30 | 369.28 |
| 07/10/2026 18:40 | 12 | 369.28 |
| 07/10/2026 18:39 | 40 | 369.415 |
| 07/10/2026 18:39 | 40 | 369.54 |
| 07/10/2026 18:39 | 47 | 369.54 |
| 07/10/2026 18:37 | 40 | 369.47 |
| 07/10/2026 18:37 | 40 | 369.47 |
| 07/10/2026 18:37 | 40 | 369.47 |
| 07/10/2026 18:36 | 36 | 369.51 |
| 07/10/2026 18:36 | 4 | 369.51 |
| 07/10/2026 18:36 | 40 | 369.49 |
| 07/10/2026 18:36 | 2 | 369.49 |
| 07/10/2026 18:36 | 377 | 369.49 |
| 07/10/2026 18:36 | 1 | 369.35 |
| 07/10/2026 18:35 | 48 | 369.50 |
| 07/10/2026 18:35 | 22 | 369.50 |
| 07/10/2026 18:35 | 1 | 369.52 |
| 07/10/2026 18:35 | 10 | 369.62 |
| 07/10/2026 18:35 | 1 | 369.59 |
| 07/10/2026 18:35 | 4 | 369.59 |
| 07/10/2026 18:35 | 4 | 369.59 |
| 07/10/2026 18:35 | 3 | 369.65 |
| 07/10/2026 18:35 | 3 | 369.65 |
| 07/10/2026 18:34 | 3 | 369.69 |
| 07/10/2026 18:34 | 17 | 369.87 |
| 07/10/2026 18:34 | 23 | 369.87 |
| 07/10/2026 18:34 | 40 | 369.87 |
| 07/10/2026 18:34 | 39 | 369.88 |
| 07/10/2026 18:34 | 1 | 369.88 |
| 07/10/2026 18:32 | 40 | 369.88 |
| 07/10/2026 18:32 | 40 | 369.88 |
| 07/10/2026 18:32 | 3 | 369.88 |
| 07/10/2026 18:32 | 40 | 369.88 |
| 07/10/2026 18:32 | 1 | 369.90 |
| 07/10/2026 18:32 | 2 | 369.90 |
| 07/10/2026 18:32 | 1 | 369.89 |
| 07/10/2026 18:32 | 4 | 369.68 |
| 07/10/2026 18:31 | 1 | 369.58 |
| 07/10/2026 18:31 | 40 | 369.72 |
| 07/10/2026 18:29 | 40 | 369.72 |
| 07/10/2026 18:29 | 1 | 369.89 |
| 07/10/2026 18:28 | 12 | 369.63 |
| 07/10/2026 18:28 | 40 | 369.72 |
| 07/10/2026 18:28 | 40 | 369.73 |
| 07/10/2026 18:28 | 33 | 369.73 |
| 07/10/2026 18:28 | 33 | 369.74 |
| 07/10/2026 18:28 | 20 | 370.07 |
| 07/10/2026 18:28 | 20 | 370.07 |
| 07/10/2026 18:27 | 40 | 370.07 |
| 07/10/2026 18:27 | 40 | 370.07 |
| 07/10/2026 18:27 | 40 | 369.97 |
| 07/10/2026 18:27 | 50 | 370.09 |
| 07/10/2026 18:27 | 10 | 370.09 |
| 07/10/2026 18:25 | 1 | 370.38 |
| 07/10/2026 18:25 | 40 | 370.50 |
| 07/10/2026 18:25 | 10 | 370.49 |
| 07/10/2026 18:25 | 40 | 370.47 |
| 07/10/2026 18:25 | 2 | 370.47 |
| 07/10/2026 18:25 | 40 | 370.47 |
| 07/10/2026 18:25 | 40 | 370.46 |
| 07/10/2026 18:25 | 1 | 370.42 |
| 07/10/2026 18:25 | 1 | 370.41 |
| 07/10/2026 18:25 | 2 | 370.39 |
| 07/10/2026 18:25 | 2 | 370.39 |
| 07/10/2026 18:25 | 1 | 370.39 |
| 07/10/2026 18:25 | 40 | 370.39 |
| 07/10/2026 18:25 | 5 | 370.29 |
| 07/10/2026 18:25 | 40 | 370.28 |
| 07/10/2026 18:25 | 2 | 370.225 |
| 07/10/2026 18:25 | 2 | 370.30 |
| 07/10/2026 18:25 | 38 | 370.30 |
| 07/10/2026 18:25 | 1 | 370.24 |
| 07/10/2026 18:25 | 1 | 370.23 |
| 07/10/2026 18:25 | 20 | 370.22 |
| 07/10/2026 18:25 | 40 | 370.22 |
| 07/10/2026 18:24 | 5 | 370.12 |
| 07/10/2026 18:22 | 40 | 370.29 |
| 07/10/2026 18:22 | 40 | 370.29 |
| 07/10/2026 18:22 | 40 | 370.16 |
| 07/10/2026 18:22 | 2 | 370.16 |
| 07/10/2026 18:22 | 8 | 370.17 |
| 07/10/2026 18:22 | 1 | 370.16 |
| 07/10/2026 18:22 | 10 | 370.16 |
| 07/10/2026 18:22 | 20 | 370.16 |
| 07/10/2026 18:22 | 1 | 370.16 |
| 07/10/2026 18:22 | 40 | 370.16 |
| 07/10/2026 18:21 | 4 | 369.91 |
| 07/10/2026 18:21 | 1 | 369.91 |
| 07/10/2026 18:21 | 1 | 369.91 |
| 07/10/2026 18:21 | 24 | 370.00 |
| 07/10/2026 18:21 | 40 | 370.00 |
| 07/10/2026 18:21 | 3 | 370.00 |
| 07/10/2026 18:21 | 2 | 370.00 |
| 07/10/2026 18:21 | 40 | 370.00 |
| 07/10/2026 18:21 | 40 | 370.08 |
| 07/10/2026 18:20 | 40 | 370.08 |
| 07/10/2026 18:20 | 5 | 370.34 |
| 07/10/2026 18:19 | 33 | 370.36 |
| 07/10/2026 18:19 | 38 | 370.37 |
| 07/10/2026 18:19 | 7 | 370.36 |
| 07/10/2026 18:18 | 39 | 370.36 |
| 07/10/2026 18:18 | 1 | 370.35 |
| 07/10/2026 18:18 | 7 | 370.14 |
| 07/10/2026 18:17 | 40 | 370.36 |
| 07/10/2026 18:17 | 40 | 370.36 |
| 07/10/2026 18:17 | 40 | 370.36 |
| 07/10/2026 18:16 | 40 | 370.33 |
| 07/10/2026 18:15 | 6 | 370.33 |
| 07/10/2026 18:15 | 34 | 370.33 |
| 07/10/2026 18:14 | 40 | 370.385 |
| 07/10/2026 18:12 | 40 | 370.45 |
| 07/10/2026 18:12 | 40 | 370.54 |
| 07/10/2026 18:12 | 40 | 370.58 |
| 07/10/2026 18:12 | 50 | 370.58 |
| 07/10/2026 18:12 | 20 | 370.57 |
| 07/10/2026 18:12 | 1 | 370.57 |
| 07/10/2026 18:12 | 29 | 370.57 |
| 07/10/2026 18:12 | 4 | 370.57 |
| 07/10/2026 18:12 | 2 | 370.57 |
| 07/10/2026 18:12 | 11 | 370.57 |
| 07/10/2026 18:12 | 2 | 370.54 |
| 07/10/2026 18:12 | 40 | 370.54 |
| 07/10/2026 18:12 | 2 | 370.54 |
| 07/10/2026 18:12 | 40 | 370.54 |
| 07/10/2026 18:12 | 5 | 370.44 |
| 07/10/2026 18:11 | 5 | 370.39 |
| 07/10/2026 18:11 | 8 | 370.40 |
| 07/10/2026 18:11 | 2 | 370.39 |
| 07/10/2026 18:11 | 4 | 370.39 |
| 07/10/2026 18:11 | 1 | 370.39 |
| 07/10/2026 18:11 | 40 | 370.39 |
| 07/10/2026 18:11 | 2 | 370.28 |
| 07/10/2026 18:11 | 25 | 370.28 |
| 07/10/2026 18:11 | 34 | 370.28 |
| 07/10/2026 18:11 | 6 | 370.28 |
| 07/10/2026 18:11 | 6 | 370.28 |
| 07/10/2026 18:11 | 8 | 370.27 |
| 07/10/2026 18:11 | 28 | 370.28 |
| 07/10/2026 18:11 | 12 | 370.28 |
| 07/10/2026 18:11 | 40 | 370.28 |
| 07/10/2026 18:11 | 1 | 370.29 |
| 07/10/2026 18:09 | 12 | 370.02 |
| 07/10/2026 18:09 | 12 | 370.13 |
| 07/10/2026 18:09 | 42 | 370.13 |
| 07/10/2026 18:09 | 10 | 370.24 |
| 07/10/2026 18:09 | 40 | 370.36 |
| 07/10/2026 18:09 | 2 | 370.24 |
| 07/10/2026 18:08 | 40 | 370.37 |
| 07/10/2026 18:08 | 2 | 370.25 |
| 07/10/2026 18:08 | 40 | 370.37 |
| 07/10/2026 18:08 | 4 | 370.37 |
| 07/10/2026 18:08 | 40 | 370.37 |
| 07/10/2026 18:08 | 37 | 370.37 |
| 07/10/2026 18:07 | 1 | 370.37 |
| 07/10/2026 18:07 | 2 | 370.37 |
| 07/10/2026 18:06 | 5 | 370.64 |
| 07/10/2026 18:06 | 40 | 370.81 |
| 07/10/2026 18:06 | 5 | 370.64 |
| 07/10/2026 18:06 | 1 | 370.64 |
| 07/10/2026 18:05 | 20 | 370.65 |
| 07/10/2026 18:05 | 6 | 370.71 |
| 07/10/2026 18:05 | 2 | 370.77 |
| 07/10/2026 18:05 | 2 | 370.69 |
| 07/10/2026 18:02 | 20 | 370.96 |
| 07/10/2026 18:02 | 20 | 370.96 |
| 07/10/2026 18:02 | 40 | 370.96 |
| 07/10/2026 18:02 | 40 | 370.96 |
| 07/10/2026 18:01 | 40 | 370.95 |
| 07/10/2026 18:01 | 40 | 370.95 |
| 07/10/2026 18:00 | 1 | 370.89 |
| 07/10/2026 17:59 | 1 | 370.98 |
| 07/10/2026 17:59 | 8 | 370.98 |
| 07/10/2026 17:59 | 8 | 370.98 |
| 07/10/2026 17:59 | 32 | 370.98 |
| 07/10/2026 17:59 | 8 | 370.98 |
| 07/10/2026 17:59 | 32 | 370.98 |
| 07/10/2026 17:59 | 40 | 370.98 |
| 07/10/2026 17:59 | 36 | 371.00 |
| 07/10/2026 17:59 | 18 | 371.07 |
| 07/10/2026 17:57 | 40 | 371.07 |
| 07/10/2026 17:57 | 40 | 371.07 |
| 07/10/2026 17:57 | 35 | 371.07 |
| 07/10/2026 17:57 | 5 | 371.07 |
| 07/10/2026 17:57 | 5 | 371.07 |
| 07/10/2026 17:57 | 20 | 371.07 |
| 07/10/2026 17:57 | 40 | 371.07 |
| 07/10/2026 17:56 | 1 | 371.08 |
| 07/10/2026 17:52 | 40 | 371.13 |
| 07/10/2026 17:52 | 39 | 371.13 |
| 07/10/2026 17:52 | 1 | 371.11 |
| 07/10/2026 17:52 | 25 | 371.10 |
| 07/10/2026 17:52 | 15 | 371.09 |
| 07/10/2026 17:52 | 1 | 370.94 |
| 07/10/2026 17:51 | 30 | 371.13 |
| 07/10/2026 17:51 | 10 | 371.13 |
| 07/10/2026 17:51 | 16 | 371.13 |
| 07/10/2026 17:51 | 40 | 371.13 |
| 07/10/2026 17:51 | 40 | 371.13 |
| 07/10/2026 17:49 | 5 | 371.15 |
| 07/10/2026 17:49 | 2 | 371.11 |
| 07/10/2026 17:49 | 2 | 371.11 |
| 07/10/2026 17:49 | 40 | 371.28 |
| 07/10/2026 17:49 | 11 | 371.28 |
| 07/10/2026 17:49 | 29 | 371.28 |
| 07/10/2026 17:49 | 6 | 371.28 |
| 07/10/2026 17:49 | 40 | 371.28 |
| 07/10/2026 17:48 | 1 | 371.34 |
| 07/10/2026 17:47 | 40 | 371.28 |
| 07/10/2026 17:47 | 40 | 371.28 |
| 07/10/2026 17:47 | 40 | 371.45 |
| 07/10/2026 17:46 | 40 | 371.49 |
| 07/10/2026 17:46 | 4 | 371.42 |
| 07/10/2026 17:44 | 27 | 371.71 |
| 07/10/2026 17:44 | 31 | 371.71 |
| 07/10/2026 17:44 | 3 | 371.73 |
| 07/10/2026 17:44 | 40 | 371.92 |
| 07/10/2026 17:42 | 4 | 371.89 |
| 07/10/2026 17:42 | 100 | 371.76 |
| 07/10/2026 17:42 | 6 | 371.84 |
| 07/10/2026 17:42 | 40 | 371.86 |
| 07/10/2026 17:42 | 10 | 372.02 |
| 07/10/2026 17:42 | 60 | 372.02 |
| 07/10/2026 17:42 | 40 | 372.01 |
| 07/10/2026 17:42 | 10 | 372.01 |
| 07/10/2026 17:42 | 40 | 372.04 |
| 07/10/2026 17:42 | 40 | 372.04 |
| 07/10/2026 17:42 | 40 | 372.04 |
| 07/10/2026 17:42 | 20 | 372.10 |
| 07/10/2026 17:42 | 100 | 372.11 |
| 07/10/2026 17:42 | 10 | 372.18 |
| 07/10/2026 17:42 | 12 | 372.05 |
| 07/10/2026 17:42 | 20 | 372.04 |
| 07/10/2026 17:42 | 20 | 372.04 |
| 07/10/2026 17:42 | 5 | 371.94 |
| 07/10/2026 17:42 | 1 | 371.93 |
| 07/10/2026 17:42 | 17 | 371.93 |
| 07/10/2026 17:42 | 17 | 371.93 |
| 07/10/2026 17:42 | 7 | 371.92 |
| 07/10/2026 17:42 | 20 | 371.91 |
| 07/10/2026 17:42 | 12 | 371.89 |
| 07/10/2026 17:42 | 3 | 371.88 |
| 07/10/2026 17:42 | 1 | 371.87 |
| 07/10/2026 17:42 | 35 | 371.87 |
| 07/10/2026 17:42 | 6 | 371.87 |
| 07/10/2026 17:42 | 5 | 371.87 |
| 07/10/2026 17:42 | 1 | 371.86 |
| 07/10/2026 17:42 | 2 | 371.86 |
| 07/10/2026 17:42 | 40 | 371.86 |
| 07/10/2026 17:42 | 12 | 371.85 |
| 07/10/2026 17:42 | 12 | 371.83 |
| 07/10/2026 17:42 | 40 | 371.83 |
| 07/10/2026 17:42 | 100 | 371.845 |
| 07/10/2026 17:42 | 40 | 371.83 |
| 07/10/2026 17:41 | 16 | 371.81 |
| 07/10/2026 17:41 | 2 | 371.81 |
| 07/10/2026 17:41 | 15 | 371.76 |
| 07/10/2026 17:41 | 18 | 371.77 |
| 07/10/2026 17:41 | 2 | 371.76 |
| 07/10/2026 17:41 | 2 | 371.76 |
| 07/10/2026 17:41 | 11 | 371.73 |
| 07/10/2026 17:41 | 11 | 371.73 |
| 07/10/2026 17:41 | 1 | 371.67 |
| 07/10/2026 17:41 | 40 | 371.67 |
| 07/10/2026 17:41 | 41 | 371.66 |
| 07/10/2026 17:41 | 9 | 371.615 |
| 07/10/2026 17:41 | 2 | 371.43 |
| 07/10/2026 17:41 | 40 | 371.43 |
| 07/10/2026 17:41 | 2 | 371.47 |
| 07/10/2026 17:41 | 1 | 371.47 |
| 07/10/2026 17:41 | 3 | 371.46 |
| 07/10/2026 17:41 | 3 | 371.44 |
| 07/10/2026 17:41 | 1 | 371.44 |
| 07/10/2026 17:41 | 4 | 371.43 |
| 07/10/2026 17:41 | 4 | 371.42 |
| 07/10/2026 17:41 | 4 | 371.41 |
| 07/10/2026 17:41 | 2 | 371.38 |
| 07/10/2026 17:41 | 4 | 371.38 |
| 07/10/2026 17:41 | 15 | 371.38 |
| 07/10/2026 17:41 | 40 | 371.38 |
| 07/10/2026 17:41 | 2 | 371.34 |
| 07/10/2026 17:41 | 2 | 371.34 |
| 07/10/2026 17:41 | 2 | 371.20 |
| 07/10/2026 17:41 | 11 | 371.27 |
| 07/10/2026 17:41 | 17 | 371.26 |
| 07/10/2026 17:41 | 11 | 371.25 |
| 07/10/2026 17:41 | 1 | 371.22 |
| 07/10/2026 17:41 | 3 | 371.21 |
| 07/10/2026 17:41 | 1 | 371.20 |
| 07/10/2026 17:41 | 10 | 371.20 |
| 07/10/2026 17:41 | 40 | 371.20 |
| 07/10/2026 17:41 | 5 | 371.05 |
| 07/10/2026 17:40 | 2 | 370.88 |
| 07/10/2026 17:38 | 40 | 371.09 |
| 07/10/2026 17:37 | 1 | 370.96 |
| 07/10/2026 17:37 | 40 | 371.09 |
| 07/10/2026 17:37 | 1 | 371.09 |
| 07/10/2026 17:37 | 40 | 371.06 |
| 07/10/2026 17:37 | 40 | 371.06 |
| 07/10/2026 17:37 | 2 | 371.23 |
| 07/10/2026 17:37 | 5 | 371.09 |
| 07/10/2026 17:36 | 40 | 371.06 |
| 07/10/2026 17:36 | 40 | 371.06 |
| 07/10/2026 17:36 | 2 | 371.10 |
| 07/10/2026 17:35 | 1 | 370.83 |
| 07/10/2026 17:34 | 4 | 370.87 |
| 07/10/2026 17:33 | 13 | 371.25 |
| 07/10/2026 17:33 | 1 | 371.07 |
| 07/10/2026 17:33 | 1 | 370.88 |
| 07/10/2026 17:33 | 1 | 370.88 |
| 07/10/2026 17:33 | 1 | 370.88 |
| 07/10/2026 17:33 | 3 | 370.93 |
| 07/10/2026 17:33 | 3 | 370.96 |
| 07/10/2026 17:33 | 2 | 370.98 |
| 07/10/2026 17:32 | 1 | 370.88 |
| 07/10/2026 17:32 | 2 | 370.88 |
| 07/10/2026 17:32 | 2 | 370.90 |
| 07/10/2026 17:32 | 4 | 370.90 |
| 07/10/2026 17:32 | 50 | 370.96 |
| 07/10/2026 17:32 | 3 | 370.91 |
| 07/10/2026 17:32 | 15 | 371.28 |
| 07/10/2026 17:32 | 25 | 371.28 |
| 07/10/2026 17:32 | 40 | 371.28 |
| 07/10/2026 17:32 | 35 | 371.28 |
| 07/10/2026 17:32 | 5 | 371.27 |
| 07/10/2026 17:32 | 2 | 371.09 |
| 07/10/2026 17:31 | 40 | 371.28 |
| 07/10/2026 17:31 | 40 | 371.28 |
| 07/10/2026 17:30 | 40 | 371.42 |
| 07/10/2026 17:30 | 2 | 371.23 |
| 07/10/2026 17:29 | 1 | 371.52 |
| 07/10/2026 17:29 | 1 | 371.47 |
| 07/10/2026 17:29 | 1 | 371.46 |
| 07/10/2026 17:29 | 40 | 371.46 |
| 07/10/2026 17:29 | 1 | 371.42 |
| 07/10/2026 17:29 | 53 | 371.34 |
| 07/10/2026 17:29 | 50 | 371.30 |
| 07/10/2026 17:29 | 4 | 371.28 |
| 07/10/2026 17:29 | 1 | 371.26 |
| 07/10/2026 17:29 | 40 | 371.25 |
| 07/10/2026 17:29 | 40 | 371.25 |
| 07/10/2026 17:29 | 38 | 371.24 |
| 07/10/2026 17:29 | 5 | 371.21 |
| 07/10/2026 17:29 | 35 | 371.21 |
| 07/10/2026 17:29 | 5 | 371.15 |
| 07/10/2026 17:29 | 1 | 371.12 |
| 07/10/2026 17:28 | 40 | 371.21 |
| 07/10/2026 17:28 | 2 | 370.92 |
| 07/10/2026 17:28 | 2 | 371.22 |
| 07/10/2026 17:27 | 35 | 371.21 |
| 07/10/2026 17:27 | 5 | 371.15 |
| 07/10/2026 17:27 | 40 | 371.21 |
| 07/10/2026 17:27 | 40 | 371.21 |
| 07/10/2026 17:27 | 40 | 371.24 |
| 07/10/2026 17:27 | 40 | 371.24 |
| 07/10/2026 17:27 | 40 | 371.26 |
| 07/10/2026 17:27 | 40 | 371.26 |
| 07/10/2026 17:27 | 40 | 371.26 |
| 07/10/2026 17:27 | 8 | 371.22 |
| 07/10/2026 17:23 | 1 | 371.27 |
| 07/10/2026 17:23 | 3 | 371.045 |
| 07/10/2026 17:22 | 5 | 371.045 |
| 07/10/2026 17:22 | 32 | 370.82 |
| 07/10/2026 17:22 | 30 | 370.82 |
| 07/10/2026 17:22 | 39 | 370.82 |
| 07/10/2026 17:22 | 1 | 370.82 |
| 07/10/2026 17:22 | 28 | 370.93 |
| 07/10/2026 17:21 | 1 | 371.14 |
| 07/10/2026 17:21 | 1 | 371.17 |
| 07/10/2026 17:21 | 40 | 371.37 |
| 07/10/2026 17:21 | 6 | 371.31 |
| 07/10/2026 17:20 | 10 | 371.42 |
| 07/10/2026 17:18 | 40 | 371.66 |
| 07/10/2026 17:18 | 9 | 371.67 |
| 07/10/2026 17:18 | 1 | 371.67 |
| 07/10/2026 17:18 | 1 | 371.66 |
| 07/10/2026 17:18 | 13 | 371.58 |
| 07/10/2026 17:18 | 1 | 371.58 |
| 07/10/2026 17:18 | 1 | 371.58 |
| 07/10/2026 17:18 | 25 | 371.58 |
| 07/10/2026 17:17 | 34 | 371.58 |
| 07/10/2026 17:17 | 6 | 371.58 |
| 07/10/2026 17:17 | 32 | 371.58 |
| 07/10/2026 17:17 | 8 | 371.58 |
| 07/10/2026 17:17 | 40 | 371.58 |
| 07/10/2026 17:17 | 40 | 371.58 |
| 07/10/2026 17:17 | 1 | 371.63 |
| 07/10/2026 17:17 | 2 | 371.58 |
| 07/10/2026 17:17 | 1 | 371.58 |
| 07/10/2026 17:17 | 7 | 371.58 |
| 07/10/2026 17:17 | 3 | 371.57 |
| 07/10/2026 17:17 | 16 | 371.57 |
| 07/10/2026 17:17 | 2 | 371.56 |
| 07/10/2026 17:17 | 8 | 371.45 |
| 07/10/2026 17:17 | 2 | 371.44 |
| 07/10/2026 17:17 | 38 | 371.44 |
| 07/10/2026 17:17 | 2 | 371.43 |
| 07/10/2026 17:17 | 4 | 371.39 |
| 07/10/2026 17:17 | 1 | 371.26 |
| 07/10/2026 17:17 | 7 | 371.23 |
| 07/10/2026 17:17 | 40 | 371.17 |
| 07/10/2026 17:14 | 1 | 371.41 |
| 07/10/2026 17:14 | 1 | 371.41 |
| 07/10/2026 17:14 | 1 | 371.13 |
| 07/10/2026 17:13 | 2 | 370.895 |
| 07/10/2026 17:13 | 1 | 370.90 |
| 07/10/2026 17:13 | 38 | 370.93 |
| 07/10/2026 17:12 | 40 | 371.32 |
| 07/10/2026 17:12 | 40 | 371.32 |
| 07/10/2026 17:12 | 40 | 371.32 |
| 07/10/2026 17:11 | 12 | 371.38 |
| 07/10/2026 17:11 | 57 | 371.38 |
| 07/10/2026 17:11 | 20 | 371.38 |
| 07/10/2026 17:11 | 40 | 371.38 |
| 07/10/2026 17:11 | 10 | 371.45 |
| 07/10/2026 17:11 | 1 | 371.45 |
| 07/10/2026 17:11 | 6 | 371.53 |
| 07/10/2026 17:11 | 40 | 371.53 |
| 07/10/2026 17:11 | 1 | 371.65 |
| 07/10/2026 17:11 | 40 | 371.78 |
| 07/10/2026 17:11 | 7 | 371.78 |
| 07/10/2026 17:11 | 40 | 371.78 |
| 07/10/2026 17:11 | 10 | 371.785 |
| 07/10/2026 17:11 | 10 | 371.785 |
| 07/10/2026 17:09 | 1 | 371.97 |
| 07/10/2026 17:09 | 40 | 371.97 |
| 07/10/2026 17:09 | 4 | 371.96 |
| 07/10/2026 17:09 | 1 | 371.96 |
| 07/10/2026 17:09 | 19 | 371.96 |
| 07/10/2026 17:09 | 19 | 371.96 |
| 07/10/2026 17:09 | 2 | 371.96 |
| 07/10/2026 17:08 | 1 | 371.95 |
| 07/10/2026 17:08 | 40 | 371.95 |
| 07/10/2026 17:07 | 40 | 371.87 |
| 07/10/2026 17:07 | 40 | 371.87 |
| 07/10/2026 17:07 | 40 | 371.87 |
| 07/10/2026 17:06 | 1 | 371.94 |
| 07/10/2026 17:06 | 33 | 371.94 |
| 07/10/2026 17:06 | 5 | 371.94 |
| 07/10/2026 17:05 | 2 | 371.94 |
| 07/10/2026 17:04 | 1 | 371.87 |
| 07/10/2026 17:04 | 1 | 371.72 |
| 07/10/2026 17:04 | 40 | 371.85 |
| 07/10/2026 17:04 | 40 | 371.85 |
| 07/10/2026 17:04 | 1 | 371.86 |
| 07/10/2026 17:04 | 4 | 371.85 |
| 07/10/2026 17:04 | 1 | 371.85 |
| 07/10/2026 17:04 | 40 | 371.85 |
| 07/10/2026 17:03 | 10 | 371.68 |
| 07/10/2026 17:03 | 40 | 371.69 |
| 07/10/2026 17:03 | 35 | 371.69 |
| 07/10/2026 17:03 | 5 | 371.69 |
| 07/10/2026 17:03 | 40 | 371.69 |
| 07/10/2026 17:02 | 59 | 371.52 |
| 07/10/2026 17:02 | 5 | 371.65 |
| 07/10/2026 17:01 | 19 | 371.82 |
| 07/10/2026 17:01 | 39 | 371.82 |
| 07/10/2026 17:01 | 1 | 371.82 |
| 07/10/2026 17:00 | 37 | 372.12 |
| 07/10/2026 17:00 | 2 | 372.03 |
| 07/10/2026 16:59 | 4 | 372.03 |
| 07/10/2026 16:59 | 1 | 372.01 |
| 07/10/2026 16:59 | 1 | 371.98 |
| 07/10/2026 16:59 | 16 | 371.98 |
| 07/10/2026 16:59 | 24 | 371.98 |
| 07/10/2026 16:59 | 40 | 371.97 |
| 07/10/2026 16:59 | 6 | 371.97 |
| 07/10/2026 16:59 | 6 | 371.78 |
| 07/10/2026 16:59 | 3 | 371.85 |
| 07/10/2026 16:57 | 10 | 371.59 |
| 07/10/2026 16:56 | 43 | 371.76 |
| 07/10/2026 16:56 | 40 | 371.875 |
| 07/10/2026 16:55 | 2 | 371.90 |
| 07/10/2026 16:53 | 20 | 372.08 |
| 07/10/2026 16:53 | 4 | 372.10 |
| 07/10/2026 16:53 | 20 | 372.08 |
| 07/10/2026 16:53 | 20 | 372.08 |
| 07/10/2026 16:53 | 2 | 372.07 |
| 07/10/2026 16:53 | 1 | 372.05 |
| 07/10/2026 16:53 | 13 | 372.02 |
| 07/10/2026 16:53 | 80 | 372.01 |
| 07/10/2026 16:53 | 5 | 372.00 |
| 07/10/2026 16:53 | 1 | 372.00 |
| 07/10/2026 16:53 | 13 | 372.00 |
| 07/10/2026 16:53 | 40 | 372.00 |
| 07/10/2026 16:52 | 40 | 371.84 |
| 07/10/2026 16:52 | 40 | 371.84 |
| 07/10/2026 16:52 | 40 | 371.84 |
| 07/10/2026 16:51 | 40 | 371.84 |
| 07/10/2026 16:51 | 40 | 371.84 |
| 07/10/2026 16:50 | 1 | 371.37 |
| 07/10/2026 16:50 | 4 | 371.36 |
| 07/10/2026 16:47 | 40 | 371.76 |
| 07/10/2026 16:47 | 1 | 371.45 |
| 07/10/2026 16:47 | 6 | 371.45 |
| 07/10/2026 16:47 | 40 | 371.61 |
| 07/10/2026 16:47 | 40 | 371.61 |
| 07/10/2026 16:47 | 2 | 371.62 |
| 07/10/2026 16:47 | 11 | 371.62 |
| 07/10/2026 16:46 | 1 | 372.23 |
| 07/10/2026 16:46 | 1 | 372.13 |
| 07/10/2026 16:45 | 12 | 372.06 |
| 07/10/2026 16:45 | 12 | 372.00 |
| 07/10/2026 16:45 | 6 | 371.92 |
| 07/10/2026 16:45 | 4 | 371.88 |
| 07/10/2026 16:44 | 40 | 371.76 |
| 07/10/2026 16:44 | 8 | 371.77 |
| 07/10/2026 16:44 | 40 | 371.76 |
| 07/10/2026 16:44 | 3 | 371.64 |
| 07/10/2026 16:44 | 2 | 371.57 |
| 07/10/2026 16:44 | 2 | 371.57 |
| 07/10/2026 16:44 | 40 | 371.56 |
| 07/10/2026 16:44 | 1 | 371.56 |
| 07/10/2026 16:44 | 40 | 371.56 |
| 07/10/2026 16:44 | 2 | 371.55 |
| 07/10/2026 16:43 | 23 | 371.29 |
| 07/10/2026 16:43 | 17 | 371.29 |
| 07/10/2026 16:43 | 40 | 371.31 |
| 07/10/2026 16:42 | 40 | 371.29 |
| 07/10/2026 16:42 | 40 | 371.29 |
| 07/10/2026 16:42 | 6 | 371.13 |
| 07/10/2026 16:41 | 40 | 371.31 |
| 07/10/2026 16:41 | 1 | 371.44 |
| 07/10/2026 16:40 | 40 | 371.31 |
| 07/10/2026 16:39 | 1 | 371.50 |
| 07/10/2026 16:39 | 12 | 371.41 |
| 07/10/2026 16:39 | 6 | 371.38 |
| 07/10/2026 16:39 | 1 | 371.36 |
| 07/10/2026 16:39 | 4 | 371.36 |
| 07/10/2026 16:39 | 1 | 371.36 |
| 07/10/2026 16:37 | 40 | 371.04 |
| 07/10/2026 16:37 | 40 | 371.04 |
| 07/10/2026 16:37 | 40 | 371.04 |
| 07/10/2026 16:36 | 1 | 370.71 |
| 07/10/2026 16:36 | 2 | 370.64 |
| 07/10/2026 16:36 | 4 | 370.64 |
| 07/10/2026 16:36 | 1 | 370.60 |
| 07/10/2026 16:36 | 3 | 370.60 |
| 07/10/2026 16:36 | 40 | 370.60 |
| 07/10/2026 16:36 | 1 | 370.32 |
| 07/10/2026 16:36 | 40 | 370.50 |
| 07/10/2026 16:36 | 4 | 370.50 |
| 07/10/2026 16:36 | 1 | 370.50 |
| 07/10/2026 16:36 | 40 | 370.50 |
| 07/10/2026 16:36 | 2 | 370.50 |
| 07/10/2026 16:36 | 10 | 370.40 |
| 07/10/2026 16:36 | 1 | 370.32 |
| 07/10/2026 16:36 | 2 | 370.27 |
| 07/10/2026 16:35 | 20 | 370.17 |
| 07/10/2026 16:35 | 10 | 370.17 |
| 07/10/2026 16:35 | 10 | 370.17 |
| 07/10/2026 16:35 | 10 | 370.17 |
| 07/10/2026 16:34 | 49 | 370.13 |
| 07/10/2026 16:34 | 40 | 370.13 |
| 07/10/2026 16:34 | 40 | 370.08 |
| 07/10/2026 16:33 | 50 | 370.135 |
| 07/10/2026 16:33 | 50 | 370.135 |
| 07/10/2026 16:33 | 1 | 370.47 |
| 07/10/2026 16:33 | 24 | 370.47 |
| 07/10/2026 16:33 | 16 | 370.46 |
| 07/10/2026 16:32 | 40 | 370.46 |
| 07/10/2026 16:32 | 40 | 370.19 |
| 07/10/2026 16:32 | 40 | 370.26 |
| 07/10/2026 16:32 | 40 | 370.26 |
| 07/10/2026 16:32 | 40 | 370.25 |
| 07/10/2026 16:32 | 40 | 370.19 |
| 07/10/2026 16:32 | 40 | 370.24 |
| 07/10/2026 16:32 | 40 | 370.46 |
| 07/10/2026 16:29 | 2 | 370.64 |
| 07/10/2026 16:29 | 40 | 370.64 |
| 07/10/2026 16:27 | 40 | 370.45 |
| 07/10/2026 16:27 | 40 | 370.46 |
| 07/10/2026 16:27 | 40 | 370.53 |
| 07/10/2026 16:27 | 1 | 370.59 |
| 07/10/2026 16:27 | 1 | 370.69 |
| 07/10/2026 16:27 | 43 | 370.66 |
| 07/10/2026 16:27 | 36 | 370.66 |
| 07/10/2026 16:27 | 36 | 370.66 |
| 07/10/2026 16:27 | 40 | 370.67 |
| 07/10/2026 16:27 | 11 | 370.67 |
| 07/10/2026 16:27 | 29 | 370.67 |
| 07/10/2026 16:27 | 40 | 371.06 |
| 07/10/2026 16:27 | 40 | 371.05 |
| 07/10/2026 16:26 | 40 | 371.05 |
| 07/10/2026 16:26 | 40 | 371.05 |
| 07/10/2026 16:26 | 40 | 371.05 |
| 07/10/2026 16:26 | 1 | 371.05 |
| 07/10/2026 16:26 | 3 | 371.05 |
| 07/10/2026 16:26 | 40 | 371.05 |
| 07/10/2026 16:26 | 40 | 371.05 |
| 07/10/2026 16:26 | 40 | 371.05 |
| 07/10/2026 16:25 | 2 | 370.86 |
| 07/10/2026 16:22 | 4 | 371.16 |
| 07/10/2026 16:22 | 11 | 371.11 |
| 07/10/2026 16:20 | 12 | 370.72 |
| 07/10/2026 16:19 | 40 | 370.66 |
| 07/10/2026 16:19 | 6 | 370.56 |
| 07/10/2026 16:19 | 4 | 370.53 |
| 07/10/2026 16:19 | 2 | 370.46 |
| 07/10/2026 16:18 | 5 | 370.21 |
| 07/10/2026 16:18 | 1 | 369.90 |
| 07/10/2026 16:18 | 40 | 369.86 |
| 07/10/2026 16:18 | 5 | 369.85 |
| 07/10/2026 16:17 | 40 | 369.66 |
| 07/10/2026 16:17 | 2 | 369.71 |
| 07/10/2026 16:17 | 40 | 369.76 |
| 07/10/2026 16:17 | 40 | 369.76 |
| 07/10/2026 16:16 | 20 | 369.85 |
| 07/10/2026 16:16 | 20 | 369.77 |
| 07/10/2026 16:16 | 3 | 369.75 |
| 07/10/2026 16:16 | 40 | 369.75 |
| 07/10/2026 16:16 | 1 | 369.75 |
| 07/10/2026 16:16 | 5 | 369.73 |
| 07/10/2026 16:16 | 2 | 369.75 |
| 07/10/2026 16:16 | 40 | 369.72 |
| 07/10/2026 16:16 | 11 | 369.72 |
| 07/10/2026 16:16 | 10 | 369.71 |
| 07/10/2026 16:16 | 40 | 369.70 |
| 07/10/2026 16:16 | 1 | 369.42 |
| 07/10/2026 16:13 | 40 | 369.13 |
| 07/10/2026 16:12 | 79 | 369.13 |
| 07/10/2026 16:12 | 40 | 369.13 |
| 07/10/2026 16:12 | 40 | 369.13 |
| 07/10/2026 16:12 | 40 | 369.13 |
| 07/10/2026 16:11 | 23 | 369.135 |
| 07/10/2026 16:11 | 4 | 369.54 |
| 07/10/2026 16:11 | 3 | 369.55 |
| 07/10/2026 16:11 | 4 | 369.55 |
| 07/10/2026 16:11 | 40 | 369.55 |
| 07/10/2026 16:11 | 40 | 369.66 |
| 07/10/2026 16:11 | 1 | 369.66 |
| 07/10/2026 16:11 | 2 | 369.73 |
| 07/10/2026 16:11 | 1 | 369.73 |
| 07/10/2026 16:10 | 1 | 369.77 |
| 07/10/2026 16:09 | 2 | 370.06 |
| 07/10/2026 16:08 | 8 | 369.90 |
| 07/10/2026 16:08 | 32 | 369.90 |
| 07/10/2026 16:07 | 40 | 370.62 |
| 07/10/2026 16:07 | 40 | 370.62 |
| 07/10/2026 16:07 | 40 | 370.62 |
| 07/10/2026 16:07 | 1 | 370.64 |
| 07/10/2026 16:07 | 1 | 370.65 |
| 07/10/2026 16:06 | 10 | 370.65 |
| 07/10/2026 16:06 | 1 | 370.65 |
| 07/10/2026 16:06 | 1 | 370.65 |
| 07/10/2026 16:06 | 1 | 370.82 |
| 07/10/2026 16:06 | 1 | 370.64 |
| 07/10/2026 16:06 | 8 | 370.60 |
| 07/10/2026 16:06 | 1 | 370.60 |
| 07/10/2026 16:06 | 4 | 370.60 |
| 07/10/2026 16:06 | 4 | 370.47 |
| 07/10/2026 16:06 | 2 | 370.45 |
| 07/10/2026 16:06 | 1 | 370.43 |
| 07/10/2026 16:06 | 1 | 370.41 |
| 07/10/2026 16:06 | 14 | 370.41 |
| 07/10/2026 16:06 | 1 | 370.41 |
| 07/10/2026 16:06 | 26 | 370.41 |
| 07/10/2026 16:06 | 16 | 370.40 |
| 07/10/2026 16:06 | 1 | 370.17 |
| 07/10/2026 16:06 | 30 | 370.00 |
| 07/10/2026 16:03 | 39 | 370.16 |
| 07/10/2026 16:03 | 1 | 370.19 |
| 07/10/2026 16:02 | 10 | 370.56 |
| 07/10/2026 16:02 | 1 | 370.65 |
| 07/10/2026 16:02 | 40 | 370.87 |
| 07/10/2026 16:02 | 40 | 370.87 |
| 07/10/2026 16:02 | 40 | 370.87 |
| 07/10/2026 16:02 | 40 | 371.38 |
| 07/10/2026 16:01 | 40 | 371.41 |
| 07/10/2026 16:01 | 40 | 371.41 |
| 07/10/2026 16:00 | 4 | 371.18 |
| 07/10/2026 16:00 | 20 | 371.12 |
| 07/10/2026 16:00 | 1 | 371.12 |
| 07/10/2026 16:00 | 3 | 371.12 |
| 07/10/2026 16:00 | 1 | 371.11 |
| 07/10/2026 16:00 | 40 | 371.11 |
| 07/10/2026 16:00 | 30 | 371.08 |
| 07/10/2026 16:00 | 10 | 371.08 |
| 07/10/2026 15:58 | 40 | 370.70 |
| 07/10/2026 15:58 | 40 | 370.72 |
| 07/10/2026 15:57 | 40 | 371.27 |
| 07/10/2026 15:57 | 40 | 371.27 |
| 07/10/2026 15:57 | 40 | 371.27 |
| 07/10/2026 15:55 | 5 | 371.00 |
| 07/10/2026 15:54 | 1 | 371.10 |
| 07/10/2026 15:54 | 37 | 371.27 |
| 07/10/2026 15:54 | 3 | 371.27 |
| 07/10/2026 15:54 | 4 | 371.42 |
| 07/10/2026 15:53 | 10 | 371.28 |
| 07/10/2026 15:52 | 40 | 371.27 |
| 07/10/2026 15:52 | 40 | 371.305 |
| 07/10/2026 15:52 | 10 | 371.32 |
| 07/10/2026 15:51 | 40 | 371.93 |
| 07/10/2026 15:50 | 1 | 372.09 |
| 07/10/2026 15:50 | 40 | 372.02 |
| 07/10/2026 15:50 | 52 | 372.00 |
| 07/10/2026 15:50 | 4 | 371.81 |
| 07/10/2026 15:50 | 3 | 371.81 |
| 07/10/2026 15:50 | 8 | 371.81 |
| 07/10/2026 15:50 | 5 | 371.80 |
| 07/10/2026 15:50 | 46 | 371.79 |
| 07/10/2026 15:49 | 40 | 371.49 |
| 07/10/2026 15:49 | 40 | 371.49 |
| 07/10/2026 15:49 | 40 | 371.50 |
| 07/10/2026 15:48 | 1 | 371.99 |
| 07/10/2026 15:48 | 1 | 371.92 |
| 07/10/2026 15:47 | 40 | 371.49 |
| 07/10/2026 15:47 | 40 | 371.49 |
| 07/10/2026 15:47 | 40 | 371.49 |
| 07/10/2026 15:46 | 40 | 371.72 |
| 07/10/2026 15:45 | 1 | 371.96 |
| 07/10/2026 15:45 | 4 | 371.96 |
| 07/10/2026 15:45 | 40 | 371.96 |
| 07/10/2026 15:45 | 1 | 372.47 |
| 07/10/2026 15:44 | 1 | 372.22 |
| 07/10/2026 15:44 | 1 | 372.17 |
| 07/10/2026 15:44 | 1 | 372.17 |
| 07/10/2026 15:44 | 10 | 371.99 |
| 07/10/2026 15:44 | 4 | 371.99 |
| 07/10/2026 15:44 | 36 | 371.99 |
| 07/10/2026 15:44 | 4 | 371.96 |
| 07/10/2026 15:44 | 40 | 371.96 |
| 07/10/2026 15:44 | 40 | 371.96 |
| 07/10/2026 15:44 | 16 | 371.96 |
| 07/10/2026 15:44 | 2 | 371.61 |
| 07/10/2026 15:43 | 1 | 371.75 |
| 07/10/2026 15:42 | 40 | 371.585 |
| 07/10/2026 15:42 | 40 | 371.65 |
| 07/10/2026 15:42 | 40 | 371.65 |
| 07/10/2026 15:41 | 40 | 371.86 |
| 07/10/2026 15:41 | 14 | 371.86 |
| 07/10/2026 15:40 | 1 | 372.21 |
| 07/10/2026 15:40 | 1 | 372.21 |
| 07/10/2026 15:40 | 1 | 372.17 |
| 07/10/2026 15:40 | 1 | 372.17 |
| 07/10/2026 15:40 | 1 | 371.95 |
| 07/10/2026 15:40 | 1 | 371.84 |
| 07/10/2026 15:39 | 4 | 371.83 |
| 07/10/2026 15:39 | 2 | 371.56 |
| 07/10/2026 15:39 | 40 | 371.55 |
| 07/10/2026 15:39 | 30 | 371.55 |
| 07/10/2026 15:39 | 2 | 371.55 |
| 07/10/2026 15:39 | 2 | 371.55 |
| 07/10/2026 15:39 | 2 | 371.55 |
| 07/10/2026 15:39 | 40 | 371.37 |
| 07/10/2026 15:39 | 40 | 371.37 |
| 07/10/2026 15:38 | 1 | 371.32 |
| 07/10/2026 15:38 | 3 | 371.37 |
| 07/10/2026 15:38 | 40 | 371.37 |
| 07/10/2026 15:38 | 8 | 371.37 |
| 07/10/2026 15:38 | 32 | 371.37 |
| 07/10/2026 15:38 | 40 | 371.37 |
| 07/10/2026 15:38 | 40 | 371.37 |
| 07/10/2026 15:38 | 40 | 371.37 |
| 07/10/2026 15:38 | 40 | 371.37 |
| 07/10/2026 15:36 | 1 | 371.94 |
| 07/10/2026 15:32 | 1 | 371.00 |
| 07/10/2026 15:32 | 1 | 371.03 |
| 07/10/2026 15:32 | 40 | 372.32 |
| 07/10/2026 15:31 | 40 | 372.32 |
| 07/10/2026 15:30 | 40 | 372.52 |
| 07/10/2026 15:30 | 40 | 372.52 |
| 07/10/2026 15:30 | 40 | 372.52 |
| 07/10/2026 15:30 | 11 | 372.30 |
| 07/10/2026 15:30 | 1117 | 371.89 |
| 07/10/2026 15:30 | 1117 | 371.89 |