Large gap with delayed quotes
|
Last quote
06/16/2026
-
18:29:15
|
Bid
06/16/2026 -
18:29:38
|
Bid Volume |
Ask
06/16/2026 -
18:29:38
|
Ask Volume |
|---|---|---|---|---|
|
342.46
+3.86
(
+1.14% )
|
342.39
|
40 |
342.83
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/16/2026 18:29 | 4 | 342.46 |
| 06/16/2026 18:29 | 4 | 342.46 |
| 06/16/2026 18:29 | 5 | 342.46 |
| 06/16/2026 18:29 | 31 | 342.46 |
| 06/16/2026 18:29 | 40 | 342.46 |
| 06/16/2026 18:29 | 1 | 342.47 |
| 06/16/2026 18:29 | 1 | 342.47 |
| 06/16/2026 18:29 | 1 | 342.51 |
| 06/16/2026 18:29 | 2 | 342.51 |
| 06/16/2026 18:28 | 1 | 342.51 |
| 06/16/2026 18:28 | 1 | 342.51 |
| 06/16/2026 18:27 | 11 | 342.43 |
| 06/16/2026 18:27 | 5 | 342.46 |
| 06/16/2026 18:27 | 35 | 342.46 |
| 06/16/2026 18:27 | 5 | 342.49 |
| 06/16/2026 18:27 | 40 | 342.46 |
| 06/16/2026 18:27 | 4 | 342.49 |
| 06/16/2026 18:27 | 40 | 342.63 |
| 06/16/2026 18:27 | 1 | 342.50 |
| 06/16/2026 18:27 | 40 | 342.63 |
| 06/16/2026 18:26 | 27 | 342.63 |
| 06/16/2026 18:26 | 4 | 342.63 |
| 06/16/2026 18:26 | 9 | 342.63 |
| 06/16/2026 18:26 | 1 | 342.62 |
| 06/16/2026 18:26 | 1 | 342.62 |
| 06/16/2026 18:26 | 1 | 342.63 |
| 06/16/2026 18:26 | 2 | 342.63 |
| 06/16/2026 18:26 | 40 | 342.63 |
| 06/16/2026 18:26 | 4 | 342.765 |
| 06/16/2026 18:25 | 1 | 342.67 |
| 06/16/2026 18:25 | 16 | 342.64 |
| 06/16/2026 18:24 | 40 | 342.81 |
| 06/16/2026 18:24 | 39 | 342.81 |
| 06/16/2026 18:24 | 21 | 342.81 |
| 06/16/2026 18:24 | 19 | 342.81 |
| 06/16/2026 18:24 | 1 | 342.82 |
| 06/16/2026 18:24 | 1 | 342.82 |
| 06/16/2026 18:24 | 100 | 342.83 |
| 06/16/2026 18:24 | 6 | 342.83 |
| 06/16/2026 18:23 | 5 | 342.77 |
| 06/16/2026 18:23 | 20 | 342.77 |
| 06/16/2026 18:23 | 4 | 342.77 |
| 06/16/2026 18:23 | 7 | 342.77 |
| 06/16/2026 18:23 | 1 | 342.67 |
| 06/16/2026 18:22 | 5 | 342.67 |
| 06/16/2026 18:22 | 40 | 342.67 |
| 06/16/2026 18:21 | 40 | 342.67 |
| 06/16/2026 18:21 | 1 | 342.56 |
| 06/16/2026 18:21 | 40 | 342.72 |
| 06/16/2026 18:20 | 28 | 342.72 |
| 06/16/2026 18:20 | 7 | 342.72 |
| 06/16/2026 18:20 | 5 | 342.72 |
| 06/16/2026 18:20 | 15 | 342.72 |
| 06/16/2026 18:20 | 25 | 342.72 |
| 06/16/2026 18:19 | 1 | 342.63 |
| 06/16/2026 18:19 | 8 | 342.64 |
| 06/16/2026 18:19 | 4 | 342.64 |
| 06/16/2026 18:19 | 4 | 342.64 |
| 06/16/2026 18:19 | 40 | 342.64 |
| 06/16/2026 18:19 | 33 | 342.65 |
| 06/16/2026 18:19 | 7 | 342.65 |
| 06/16/2026 18:19 | 1 | 342.65 |
| 06/16/2026 18:19 | 1 | 342.82 |
| 06/16/2026 18:19 | 40 | 342.92 |
| 06/16/2026 18:19 | 40 | 342.92 |
| 06/16/2026 18:19 | 10 | 342.91 |
| 06/16/2026 18:18 | 40 | 342.92 |
| 06/16/2026 18:17 | 40 | 342.96 |
| 06/16/2026 18:17 | 40 | 342.965 |
| 06/16/2026 18:17 | 40 | 343.05 |
| 06/16/2026 18:17 | 4 | 343.05 |
| 06/16/2026 18:17 | 28 | 343.05 |
| 06/16/2026 18:17 | 12 | 343.05 |
| 06/16/2026 18:17 | 40 | 343.05 |
| 06/16/2026 18:17 | 40 | 343.05 |
| 06/16/2026 18:17 | 2 | 343.05 |
| 06/16/2026 18:17 | 40 | 343.055 |
| 06/16/2026 18:17 | 1 | 343.055 |
| 06/16/2026 18:16 | 5 | 342.88 |
| 06/16/2026 18:16 | 14 | 342.88 |
| 06/16/2026 18:16 | 6 | 342.88 |
| 06/16/2026 18:16 | 20 | 342.88 |
| 06/16/2026 18:16 | 15 | 342.90 |
| 06/16/2026 18:16 | 5 | 342.90 |
| 06/16/2026 18:14 | 2 | 343.03 |
| 06/16/2026 18:14 | 35 | 342.91 |
| 06/16/2026 18:14 | 5 | 342.91 |
| 06/16/2026 18:13 | 1 | 342.90 |
| 06/16/2026 18:13 | 1 | 342.88 |
| 06/16/2026 18:13 | 4 | 342.88 |
| 06/16/2026 18:13 | 40 | 342.88 |
| 06/16/2026 18:13 | 8 | 342.87 |
| 06/16/2026 18:13 | 4 | 342.87 |
| 06/16/2026 18:13 | 4 | 342.76 |
| 06/16/2026 18:11 | 40 | 342.78 |
| 06/16/2026 18:11 | 40 | 342.78 |
| 06/16/2026 18:10 | 40 | 342.80 |
| 06/16/2026 18:09 | 3 | 342.87 |
| 06/16/2026 18:09 | 5 | 342.92 |
| 06/16/2026 18:09 | 10 | 342.92 |
| 06/16/2026 18:09 | 1 | 342.96 |
| 06/16/2026 18:09 | 11 | 342.96 |
| 06/16/2026 18:09 | 28 | 342.96 |
| 06/16/2026 18:09 | 12 | 342.97 |
| 06/16/2026 18:09 | 4 | 342.98 |
| 06/16/2026 18:09 | 21 | 342.98 |
| 06/16/2026 18:09 | 1 | 342.98 |
| 06/16/2026 18:09 | 18 | 342.98 |
| 06/16/2026 18:09 | 40 | 342.98 |
| 06/16/2026 18:08 | 40 | 343.105 |
| 06/16/2026 18:08 | 40 | 343.11 |
| 06/16/2026 18:08 | 75 | 343.03 |
| 06/16/2026 18:08 | 5 | 343.03 |
| 06/16/2026 18:08 | 22 | 343.17 |
| 06/16/2026 18:08 | 9 | 343.17 |
| 06/16/2026 18:08 | 9 | 343.17 |
| 06/16/2026 18:08 | 73 | 343.21 |
| 06/16/2026 18:08 | 5 | 343.21 |
| 06/16/2026 18:08 | 40 | 343.17 |
| 06/16/2026 18:08 | 7 | 343.17 |
| 06/16/2026 18:08 | 6 | 343.14 |
| 06/16/2026 18:08 | 2 | 343.15 |
| 06/16/2026 18:08 | 15 | 343.14 |
| 06/16/2026 18:08 | 4 | 343.13 |
| 06/16/2026 18:08 | 40 | 343.12 |
| 06/16/2026 18:08 | 5 | 343.06 |
| 06/16/2026 18:07 | 9 | 342.95 |
| 06/16/2026 18:07 | 33 | 342.94 |
| 06/16/2026 18:07 | 7 | 342.95 |
| 06/16/2026 18:06 | 5 | 342.80 |
| 06/16/2026 18:06 | 5 | 342.84 |
| 06/16/2026 18:06 | 4 | 342.94 |
| 06/16/2026 18:06 | 4 | 342.94 |
| 06/16/2026 18:06 | 40 | 342.94 |
| 06/16/2026 18:06 | 10 | 342.94 |
| 06/16/2026 18:06 | 34 | 342.94 |
| 06/16/2026 18:06 | 1 | 342.94 |
| 06/16/2026 18:06 | 5 | 342.94 |
| 06/16/2026 18:06 | 10 | 342.90 |
| 06/16/2026 18:06 | 20 | 342.90 |
| 06/16/2026 18:06 | 15 | 342.90 |
| 06/16/2026 18:06 | 5 | 342.90 |
| 06/16/2026 18:06 | 20 | 342.90 |
| 06/16/2026 18:06 | 7 | 342.94 |
| 06/16/2026 18:06 | 34 | 342.94 |
| 06/16/2026 18:06 | 6 | 342.94 |
| 06/16/2026 18:06 | 1 | 342.94 |
| 06/16/2026 18:05 | 10 | 342.98 |
| 06/16/2026 18:03 | 1 | 342.78 |
| 06/16/2026 18:03 | 17 | 342.93 |
| 06/16/2026 18:03 | 2 | 343.04 |
| 06/16/2026 18:03 | 6 | 343.04 |
| 06/16/2026 18:02 | 30 | 343.20 |
| 06/16/2026 18:02 | 10 | 343.25 |
| 06/16/2026 18:01 | 16 | 343.24 |
| 06/16/2026 18:01 | 8 | 343.25 |
| 06/16/2026 18:01 | 16 | 343.25 |
| 06/16/2026 18:01 | 22 | 343.25 |
| 06/16/2026 18:01 | 2 | 343.25 |
| 06/16/2026 18:01 | 14 | 343.25 |
| 06/16/2026 18:01 | 5 | 343.38 |
| 06/16/2026 18:01 | 33 | 343.42 |
| 06/16/2026 18:01 | 7 | 343.42 |
| 06/16/2026 18:01 | 40 | 343.42 |
| 06/16/2026 18:01 | 5 | 343.51 |
| 06/16/2026 18:01 | 4 | 343.575 |
| 06/16/2026 18:00 | 35 | 343.43 |
| 06/16/2026 18:00 | 5 | 343.51 |
| 06/16/2026 18:00 | 40 | 343.63 |
| 06/16/2026 17:59 | 34 | 343.63 |
| 06/16/2026 17:59 | 6 | 343.63 |
| 06/16/2026 17:59 | 44 | 343.63 |
| 06/16/2026 17:59 | 38 | 343.67 |
| 06/16/2026 17:58 | 40 | 343.59 |
| 06/16/2026 17:57 | 40 | 343.42 |
| 06/16/2026 17:57 | 40 | 343.42 |
| 06/16/2026 17:56 | 1 | 343.40 |
| 06/16/2026 17:56 | 40 | 343.58 |
| 06/16/2026 17:56 | 40 | 343.58 |
| 06/16/2026 17:56 | 40 | 343.58 |
| 06/16/2026 17:56 | 5 | 343.72 |
| 06/16/2026 17:55 | 40 | 343.58 |
| 06/16/2026 17:54 | 2 | 343.46 |
| 06/16/2026 17:54 | 40 | 343.58 |
| 06/16/2026 17:54 | 7 | 343.51 |
| 06/16/2026 17:54 | 8 | 343.51 |
| 06/16/2026 17:54 | 5 | 343.51 |
| 06/16/2026 17:54 | 10 | 343.51 |
| 06/16/2026 17:54 | 40 | 343.60 |
| 06/16/2026 17:54 | 40 | 343.60 |
| 06/16/2026 17:54 | 20 | 343.60 |
| 06/16/2026 17:54 | 20 | 343.60 |
| 06/16/2026 17:54 | 100 | 343.61 |
| 06/16/2026 17:54 | 10 | 343.61 |
| 06/16/2026 17:53 | 5 | 343.62 |
| 06/16/2026 17:52 | 14 | 343.73 |
| 06/16/2026 17:52 | 1 | 343.73 |
| 06/16/2026 17:52 | 3 | 343.73 |
| 06/16/2026 17:52 | 5 | 343.77 |
| 06/16/2026 17:52 | 35 | 343.77 |
| 06/16/2026 17:52 | 5 | 343.83 |
| 06/16/2026 17:52 | 40 | 343.905 |
| 06/16/2026 17:52 | 30 | 343.79 |
| 06/16/2026 17:52 | 15 | 343.83 |
| 06/16/2026 17:51 | 5 | 343.92 |
| 06/16/2026 17:51 | 40 | 343.92 |
| 06/16/2026 17:51 | 33 | 344.04 |
| 06/16/2026 17:50 | 1 | 344.01 |
| 06/16/2026 17:50 | 1 | 344.01 |
| 06/16/2026 17:50 | 3 | 344.01 |
| 06/16/2026 17:50 | 57 | 343.90 |
| 06/16/2026 17:50 | 40 | 344.00 |
| 06/16/2026 17:49 | 40 | 343.77 |
| 06/16/2026 17:49 | 5 | 343.88 |
| 06/16/2026 17:49 | 39 | 343.88 |
| 06/16/2026 17:49 | 2 | 343.88 |
| 06/16/2026 17:49 | 38 | 343.88 |
| 06/16/2026 17:48 | 40 | 343.88 |
| 06/16/2026 17:48 | 40 | 343.94 |
| 06/16/2026 17:48 | 1 | 343.93 |
| 06/16/2026 17:47 | 40 | 343.77 |
| 06/16/2026 17:46 | 1 | 343.76 |
| 06/16/2026 17:46 | 1 | 343.76 |
| 06/16/2026 17:46 | 40 | 343.97 |
| 06/16/2026 17:46 | 1 | 344.01 |
| 06/16/2026 17:46 | 1 | 344.00 |
| 06/16/2026 17:46 | 4 | 343.98 |
| 06/16/2026 17:46 | 1 | 343.97 |
| 06/16/2026 17:46 | 4 | 343.91 |
| 06/16/2026 17:46 | 2 | 343.91 |
| 06/16/2026 17:46 | 10 | 343.90 |
| 06/16/2026 17:45 | 40 | 343.83 |
| 06/16/2026 17:45 | 1 | 343.76 |
| 06/16/2026 17:45 | 40 | 343.83 |
| 06/16/2026 17:45 | 4 | 343.80 |
| 06/16/2026 17:45 | 6 | 343.80 |
| 06/16/2026 17:45 | 1 | 343.80 |
| 06/16/2026 17:45 | 2 | 343.79 |
| 06/16/2026 17:45 | 40 | 343.79 |
| 06/16/2026 17:44 | 40 | 343.57 |
| 06/16/2026 17:44 | 85 | 343.58 |
| 06/16/2026 17:44 | 10 | 343.58 |
| 06/16/2026 17:43 | 1 | 343.70 |
| 06/16/2026 17:43 | 40 | 343.76 |
| 06/16/2026 17:43 | 1 | 343.74 |
| 06/16/2026 17:43 | 1 | 343.65 |
| 06/16/2026 17:43 | 36 | 343.62 |
| 06/16/2026 17:43 | 1 | 343.58 |
| 06/16/2026 17:43 | 3 | 343.47 |
| 06/16/2026 17:43 | 9 | 343.47 |
| 06/16/2026 17:43 | 5 | 343.47 |
| 06/16/2026 17:43 | 10 | 343.49 |
| 06/16/2026 17:43 | 6 | 343.49 |
| 06/16/2026 17:43 | 40 | 343.47 |
| 06/16/2026 17:42 | 1 | 343.44 |
| 06/16/2026 17:42 | 1 | 343.44 |
| 06/16/2026 17:42 | 37 | 343.39 |
| 06/16/2026 17:42 | 3 | 343.39 |
| 06/16/2026 17:42 | 40 | 343.39 |
| 06/16/2026 17:42 | 40 | 343.39 |
| 06/16/2026 17:42 | 1 | 343.31 |
| 06/16/2026 17:42 | 1 | 343.30 |
| 06/16/2026 17:42 | 1 | 343.30 |
| 06/16/2026 17:42 | 2 | 343.28 |
| 06/16/2026 17:42 | 2 | 343.27 |
| 06/16/2026 17:41 | 1 | 343.19 |
| 06/16/2026 17:41 | 29 | 343.11 |
| 06/16/2026 17:41 | 11 | 343.11 |
| 06/16/2026 17:40 | 40 | 342.95 |
| 06/16/2026 17:39 | 4 | 342.94 |
| 06/16/2026 17:39 | 2 | 342.94 |
| 06/16/2026 17:39 | 40 | 342.95 |
| 06/16/2026 17:39 | 5 | 342.91 |
| 06/16/2026 17:39 | 5 | 342.93 |
| 06/16/2026 17:37 | 29 | 342.93 |
| 06/16/2026 17:37 | 11 | 342.93 |
| 06/16/2026 17:37 | 20 | 342.79 |
| 06/16/2026 17:37 | 32 | 342.93 |
| 06/16/2026 17:37 | 8 | 342.93 |
| 06/16/2026 17:37 | 40 | 342.93 |
| 06/16/2026 17:37 | 23 | 342.66 |
| 06/16/2026 17:36 | 23 | 342.70 |
| 06/16/2026 17:36 | 40 | 342.93 |
| 06/16/2026 17:36 | 1 | 342.81 |
| 06/16/2026 17:36 | 40 | 342.93 |
| 06/16/2026 17:36 | 40 | 342.93 |
| 06/16/2026 17:36 | 40 | 342.94 |
| 06/16/2026 17:36 | 31 | 342.94 |
| 06/16/2026 17:36 | 9 | 342.94 |
| 06/16/2026 17:36 | 3 | 342.82 |
| 06/16/2026 17:36 | 2 | 342.91 |
| 06/16/2026 17:35 | 4 | 342.81 |
| 06/16/2026 17:35 | 26 | 342.81 |
| 06/16/2026 17:34 | 10 | 342.81 |
| 06/16/2026 17:34 | 4 | 342.81 |
| 06/16/2026 17:34 | 8 | 342.81 |
| 06/16/2026 17:34 | 22 | 342.81 |
| 06/16/2026 17:34 | 18 | 342.81 |
| 06/16/2026 17:34 | 40 | 342.81 |
| 06/16/2026 17:34 | 40 | 342.81 |
| 06/16/2026 17:34 | 9 | 342.81 |
| 06/16/2026 17:34 | 31 | 342.81 |
| 06/16/2026 17:34 | 16 | 342.82 |
| 06/16/2026 17:34 | 24 | 342.84 |
| 06/16/2026 17:34 | 16 | 342.84 |
| 06/16/2026 17:34 | 16 | 342.85 |
| 06/16/2026 17:34 | 40 | 342.91 |
| 06/16/2026 17:34 | 10 | 342.97 |
| 06/16/2026 17:34 | 40 | 342.91 |
| 06/16/2026 17:34 | 1 | 342.92 |
| 06/16/2026 17:34 | 11 | 342.98 |
| 06/16/2026 17:34 | 1 | 343.12 |
| 06/16/2026 17:34 | 1 | 343.04 |
| 06/16/2026 17:34 | 10 | 342.92 |
| 06/16/2026 17:32 | 40 | 342.81 |
| 06/16/2026 17:32 | 12 | 342.74 |
| 06/16/2026 17:32 | 23 | 342.74 |
| 06/16/2026 17:32 | 34 | 342.75 |
| 06/16/2026 17:32 | 6 | 342.75 |
| 06/16/2026 17:32 | 6 | 342.76 |
| 06/16/2026 17:32 | 4 | 342.76 |
| 06/16/2026 17:32 | 1 | 342.77 |
| 06/16/2026 17:32 | 40 | 342.79 |
| 06/16/2026 17:32 | 40 | 342.81 |
| 06/16/2026 17:32 | 40 | 342.81 |
| 06/16/2026 17:32 | 16 | 342.82 |
| 06/16/2026 17:32 | 4 | 342.98 |
| 06/16/2026 17:32 | 40 | 342.98 |
| 06/16/2026 17:32 | 13 | 342.99 |
| 06/16/2026 17:32 | 27 | 342.99 |
| 06/16/2026 17:32 | 40 | 342.99 |
| 06/16/2026 17:32 | 40 | 342.99 |
| 06/16/2026 17:32 | 85 | 343.04 |
| 06/16/2026 17:32 | 5 | 343.05 |
| 06/16/2026 17:32 | 100 | 343.07 |
| 06/16/2026 17:32 | 10 | 343.08 |
| 06/16/2026 17:31 | 5 | 343.24 |
| 06/16/2026 17:31 | 3 | 343.17 |
| 06/16/2026 17:31 | 40 | 343.16 |
| 06/16/2026 17:31 | 10 | 343.04 |
| 06/16/2026 17:30 | 40 | 342.86 |
| 06/16/2026 17:30 | 1 | 342.86 |
| 06/16/2026 17:30 | 40 | 342.86 |
| 06/16/2026 17:30 | 40 | 342.86 |
| 06/16/2026 17:30 | 3 | 343.09 |
| 06/16/2026 17:29 | 92 | 342.86 |
| 06/16/2026 17:29 | 40 | 343.06 |
| 06/16/2026 17:28 | 40 | 343.085 |
| 06/16/2026 17:28 | 6 | 343.13 |
| 06/16/2026 17:28 | 34 | 343.08 |
| 06/16/2026 17:28 | 40 | 343.09 |
| 06/16/2026 17:28 | 1 | 343.02 |
| 06/16/2026 17:28 | 30 | 342.93 |
| 06/16/2026 17:28 | 16 | 342.93 |
| 06/16/2026 17:28 | 20 | 342.87 |
| 06/16/2026 17:28 | 8 | 342.87 |
| 06/16/2026 17:27 | 10 | 342.81 |
| 06/16/2026 17:27 | 10 | 342.81 |
| 06/16/2026 17:27 | 40 | 342.77 |
| 06/16/2026 17:27 | 40 | 342.77 |
| 06/16/2026 17:27 | 20 | 342.86 |
| 06/16/2026 17:26 | 2 | 342.87 |
| 06/16/2026 17:26 | 4 | 342.86 |
| 06/16/2026 17:26 | 2 | 342.85 |
| 06/16/2026 17:26 | 2 | 342.80 |
| 06/16/2026 17:26 | 1 | 342.80 |
| 06/16/2026 17:25 | 27 | 342.52 |
| 06/16/2026 17:25 | 13 | 342.52 |
| 06/16/2026 17:24 | 11 | 342.57 |
| 06/16/2026 17:24 | 37 | 342.68 |
| 06/16/2026 17:24 | 3 | 342.68 |
| 06/16/2026 17:24 | 12 | 342.68 |
| 06/16/2026 17:24 | 8 | 342.68 |
| 06/16/2026 17:24 | 3 | 342.68 |
| 06/16/2026 17:24 | 40 | 342.68 |
| 06/16/2026 17:24 | 5 | 342.70 |
| 06/16/2026 17:24 | 40 | 342.70 |
| 06/16/2026 17:24 | 12 | 342.70 |
| 06/16/2026 17:24 | 40 | 342.70 |
| 06/16/2026 17:24 | 5 | 342.70 |
| 06/16/2026 17:24 | 7 | 342.70 |
| 06/16/2026 17:24 | 33 | 342.70 |
| 06/16/2026 17:23 | 1 | 342.78 |
| 06/16/2026 17:23 | 1 | 342.74 |
| 06/16/2026 17:23 | 1 | 342.73 |
| 06/16/2026 17:23 | 7 | 342.69 |
| 06/16/2026 17:22 | 40 | 342.58 |
| 06/16/2026 17:22 | 40 | 342.58 |
| 06/16/2026 17:22 | 40 | 342.58 |
| 06/16/2026 17:22 | 40 | 342.58 |
| 06/16/2026 17:22 | 40 | 342.58 |
| 06/16/2026 17:22 | 40 | 342.58 |
| 06/16/2026 17:22 | 40 | 342.58 |
| 06/16/2026 17:22 | 40 | 342.58 |
| 06/16/2026 17:22 | 40 | 342.58 |
| 06/16/2026 17:22 | 1 | 342.60 |
| 06/16/2026 17:19 | 20 | 342.56 |
| 06/16/2026 17:19 | 8 | 342.55 |
| 06/16/2026 17:19 | 2 | 342.55 |
| 06/16/2026 17:19 | 40 | 342.275 |
| 06/16/2026 17:18 | 1 | 342.27 |
| 06/16/2026 17:18 | 40 | 342.46 |
| 06/16/2026 17:18 | 40 | 342.46 |
| 06/16/2026 17:17 | 40 | 342.46 |
| 06/16/2026 17:17 | 40 | 342.46 |
| 06/16/2026 17:17 | 12 | 342.32 |
| 06/16/2026 17:17 | 40 | 342.32 |
| 06/16/2026 17:17 | 12 | 342.33 |
| 06/16/2026 17:17 | 22 | 342.33 |
| 06/16/2026 17:17 | 18 | 342.33 |
| 06/16/2026 17:17 | 5 | 342.33 |
| 06/16/2026 17:17 | 17 | 342.33 |
| 06/16/2026 17:17 | 23 | 342.33 |
| 06/16/2026 17:17 | 40 | 342.34 |
| 06/16/2026 17:17 | 17 | 342.34 |
| 06/16/2026 17:17 | 5 | 342.42 |
| 06/16/2026 17:16 | 40 | 342.51 |
| 06/16/2026 17:16 | 40 | 342.52 |
| 06/16/2026 17:15 | 23 | 342.34 |
| 06/16/2026 17:15 | 40 | 342.48 |
| 06/16/2026 17:14 | 40 | 342.46 |
| 06/16/2026 17:14 | 2 | 342.39 |
| 06/16/2026 17:14 | 40 | 342.325 |
| 06/16/2026 17:14 | 3 | 342.27 |
| 06/16/2026 17:14 | 12 | 342.11 |
| 06/16/2026 17:14 | 40 | 342.24 |
| 06/16/2026 17:14 | 1 | 342.25 |
| 06/16/2026 17:14 | 4 | 342.25 |
| 06/16/2026 17:14 | 3 | 342.25 |
| 06/16/2026 17:14 | 4 | 342.24 |
| 06/16/2026 17:14 | 1 | 342.24 |
| 06/16/2026 17:14 | 1 | 342.24 |
| 06/16/2026 17:14 | 1 | 342.06 |
| 06/16/2026 17:13 | 20 | 342.07 |
| 06/16/2026 17:13 | 20 | 342.07 |
| 06/16/2026 17:13 | 20 | 342.08 |
| 06/16/2026 17:13 | 40 | 342.08 |
| 06/16/2026 17:13 | 40 | 342.08 |
| 06/16/2026 17:13 | 40 | 342.07 |
| 06/16/2026 17:12 | 8 | 342.07 |
| 06/16/2026 17:12 | 32 | 342.07 |
| 06/16/2026 17:12 | 40 | 342.07 |
| 06/16/2026 17:12 | 2 | 342.15 |
| 06/16/2026 17:12 | 3 | 342.15 |
| 06/16/2026 17:12 | 20 | 342.14 |
| 06/16/2026 17:12 | 40 | 342.12 |
| 06/16/2026 17:12 | 1 | 342.07 |
| 06/16/2026 17:12 | 2 | 342.07 |
| 06/16/2026 17:12 | 2 | 342.07 |
| 06/16/2026 17:12 | 2 | 342.07 |
| 06/16/2026 17:12 | 1 | 342.12 |
| 06/16/2026 17:12 | 1 | 342.10 |
| 06/16/2026 17:12 | 3 | 342.07 |
| 06/16/2026 17:12 | 13 | 342.07 |
| 06/16/2026 17:12 | 14 | 342.07 |
| 06/16/2026 17:12 | 7 | 342.07 |
| 06/16/2026 17:12 | 2 | 342.07 |
| 06/16/2026 17:11 | 1 | 341.90 |
| 06/16/2026 17:11 | 40 | 342.00 |
| 06/16/2026 17:10 | 4 | 342.09 |
| 06/16/2026 17:10 | 2 | 342.09 |
| 06/16/2026 17:10 | 7 | 342.06 |
| 06/16/2026 17:10 | 12 | 341.94 |
| 06/16/2026 17:10 | 15 | 341.93 |
| 06/16/2026 17:10 | 2 | 341.93 |
| 06/16/2026 17:10 | 10 | 341.95 |
| 06/16/2026 17:10 | 2 | 341.95 |
| 06/16/2026 17:10 | 17 | 341.95 |
| 06/16/2026 17:10 | 2 | 341.95 |
| 06/16/2026 17:10 | 21 | 341.95 |
| 06/16/2026 17:10 | 12 | 342.13 |
| 06/16/2026 17:10 | 8 | 342.13 |
| 06/16/2026 17:10 | 15 | 342.13 |
| 06/16/2026 17:10 | 32 | 342.13 |
| 06/16/2026 17:09 | 40 | 342.33 |
| 06/16/2026 17:09 | 40 | 342.33 |
| 06/16/2026 17:09 | 10 | 342.20 |
| 06/16/2026 17:08 | 40 | 342.33 |
| 06/16/2026 17:08 | 5 | 342.27 |
| 06/16/2026 17:07 | 40 | 342.54 |
| 06/16/2026 17:07 | 37 | 342.41 |
| 06/16/2026 17:07 | 3 | 342.41 |
| 06/16/2026 17:07 | 60 | 342.54 |
| 06/16/2026 17:07 | 40 | 342.54 |
| 06/16/2026 17:05 | 1 | 342.37 |
| 06/16/2026 17:05 | 4 | 342.44 |
| 06/16/2026 17:05 | 40 | 342.44 |
| 06/16/2026 17:05 | 5 | 342.52 |
| 06/16/2026 17:05 | 5 | 342.52 |
| 06/16/2026 17:05 | 40 | 342.74 |
| 06/16/2026 17:04 | 40 | 342.775 |
| 06/16/2026 17:04 | 3 | 342.56 |
| 06/16/2026 17:03 | 21 | 342.83 |
| 06/16/2026 17:03 | 11 | 342.83 |
| 06/16/2026 17:03 | 8 | 342.83 |
| 06/16/2026 17:03 | 76 | 342.83 |
| 06/16/2026 17:03 | 40 | 343.00 |
| 06/16/2026 17:03 | 16 | 343.01 |
| 06/16/2026 17:03 | 24 | 343.01 |
| 06/16/2026 17:02 | 40 | 343.01 |
| 06/16/2026 17:02 | 40 | 343.05 |
| 06/16/2026 17:01 | 1 | 342.94 |
| 06/16/2026 17:01 | 40 | 343.22 |
| 06/16/2026 17:00 | 40 | 343.22 |
| 06/16/2026 17:00 | 1 | 343.06 |
| 06/16/2026 17:00 | 1 | 343.09 |
| 06/16/2026 16:59 | 14 | 343.18 |
| 06/16/2026 16:59 | 8 | 343.28 |
| 06/16/2026 16:59 | 34 | 343.28 |
| 06/16/2026 16:59 | 6 | 343.28 |
| 06/16/2026 16:59 | 40 | 343.28 |
| 06/16/2026 16:59 | 40 | 343.28 |
| 06/16/2026 16:59 | 34 | 343.29 |
| 06/16/2026 16:59 | 66 | 343.29 |
| 06/16/2026 16:59 | 16 | 343.29 |
| 06/16/2026 16:58 | 40 | 343.32 |
| 06/16/2026 16:58 | 40 | 343.32 |
| 06/16/2026 16:58 | 3 | 343.21 |
| 06/16/2026 16:57 | 40 | 343.15 |
| 06/16/2026 16:57 | 30 | 343.00 |
| 06/16/2026 16:57 | 9 | 343.00 |
| 06/16/2026 16:57 | 11 | 343.00 |
| 06/16/2026 16:56 | 1 | 343.13 |
| 06/16/2026 16:56 | 16 | 343.16 |
| 06/16/2026 16:56 | 24 | 343.16 |
| 06/16/2026 16:56 | 16 | 343.17 |
| 06/16/2026 16:56 | 40 | 343.16 |
| 06/16/2026 16:56 | 40 | 343.11 |
| 06/16/2026 16:55 | 4 | 343.13 |
| 06/16/2026 16:55 | 16 | 343.35 |
| 06/16/2026 16:55 | 40 | 343.34 |
| 06/16/2026 16:55 | 5 | 343.40 |
| 06/16/2026 16:55 | 8 | 343.10 |
| 06/16/2026 16:55 | 10 | 343.10 |
| 06/16/2026 16:54 | 73 | 343.29 |
| 06/16/2026 16:54 | 35 | 343.05 |
| 06/16/2026 16:54 | 5 | 343.05 |
| 06/16/2026 16:52 | 1 | 342.945 |
| 06/16/2026 16:52 | 1 | 342.945 |
| 06/16/2026 16:52 | 6 | 342.90 |
| 06/16/2026 16:52 | 1 | 342.86 |
| 06/16/2026 16:52 | 40 | 342.84 |
| 06/16/2026 16:52 | 100 | 342.80 |
| 06/16/2026 16:52 | 30 | 342.77 |
| 06/16/2026 16:52 | 7 | 342.77 |
| 06/16/2026 16:52 | 21 | 342.45 |
| 06/16/2026 16:52 | 10 | 342.45 |
| 06/16/2026 16:52 | 34 | 342.44 |
| 06/16/2026 16:52 | 6 | 342.44 |
| 06/16/2026 16:51 | 40 | 342.44 |
| 06/16/2026 16:51 | 40 | 342.44 |
| 06/16/2026 16:51 | 24 | 342.36 |
| 06/16/2026 16:51 | 16 | 342.37 |
| 06/16/2026 16:51 | 1 | 342.53 |
| 06/16/2026 16:51 | 37 | 342.44 |
| 06/16/2026 16:51 | 3 | 342.44 |
| 06/16/2026 16:51 | 3 | 342.53 |
| 06/16/2026 16:51 | 20 | 342.53 |
| 06/16/2026 16:51 | 40 | 342.53 |
| 06/16/2026 16:51 | 40 | 342.53 |
| 06/16/2026 16:51 | 10 | 342.49 |
| 06/16/2026 16:50 | 1 | 342.53 |
| 06/16/2026 16:50 | 4 | 342.53 |
| 06/16/2026 16:50 | 40 | 342.53 |
| 06/16/2026 16:50 | 40 | 342.53 |
| 06/16/2026 16:50 | 1 | 342.54 |
| 06/16/2026 16:50 | 15 | 342.54 |
| 06/16/2026 16:50 | 40 | 342.63 |
| 06/16/2026 16:49 | 40 | 342.75 |
| 06/16/2026 16:49 | 40 | 342.75 |
| 06/16/2026 16:49 | 40 | 342.75 |
| 06/16/2026 16:49 | 40 | 342.75 |
| 06/16/2026 16:49 | 54 | 342.68 |
| 06/16/2026 16:49 | 1 | 342.67 |
| 06/16/2026 16:48 | 40 | 342.63 |
| 06/16/2026 16:48 | 39 | 342.515 |
| 06/16/2026 16:48 | 1 | 342.515 |
| 06/16/2026 16:48 | 40 | 342.68 |
| 06/16/2026 16:47 | 40 | 342.68 |
| 06/16/2026 16:47 | 40 | 342.68 |
| 06/16/2026 16:46 | 40 | 342.68 |
| 06/16/2026 16:46 | 1 | 342.69 |
| 06/16/2026 16:45 | 40 | 342.50 |
| 06/16/2026 16:45 | 1 | 342.275 |
| 06/16/2026 16:45 | 40 | 342.49 |
| 06/16/2026 16:45 | 1 | 342.35 |
| 06/16/2026 16:45 | 40 | 342.49 |
| 06/16/2026 16:45 | 1 | 342.35 |
| 06/16/2026 16:45 | 40 | 342.49 |
| 06/16/2026 16:45 | 40 | 342.49 |
| 06/16/2026 16:45 | 59 | 342.49 |
| 06/16/2026 16:45 | 10 | 342.51 |
| 06/16/2026 16:45 | 1 | 342.47 |
| 06/16/2026 16:45 | 1 | 342.47 |
| 06/16/2026 16:45 | 80 | 342.46 |
| 06/16/2026 16:45 | 13 | 342.45 |
| 06/16/2026 16:45 | 35 | 342.45 |
| 06/16/2026 16:45 | 5 | 342.45 |
| 06/16/2026 16:45 | 1 | 342.42 |
| 06/16/2026 16:45 | 2 | 342.34 |
| 06/16/2026 16:43 | 3 | 341.78 |
| 06/16/2026 16:42 | 14 | 341.77 |
| 06/16/2026 16:42 | 26 | 341.77 |
| 06/16/2026 16:42 | 2 | 341.80 |
| 06/16/2026 16:42 | 17 | 341.81 |
| 06/16/2026 16:42 | 23 | 341.81 |
| 06/16/2026 16:42 | 39 | 341.90 |
| 06/16/2026 16:42 | 1 | 341.90 |
| 06/16/2026 16:42 | 40 | 341.90 |
| 06/16/2026 16:41 | 13 | 341.91 |
| 06/16/2026 16:41 | 37 | 342.06 |
| 06/16/2026 16:41 | 3 | 342.06 |
| 06/16/2026 16:41 | 1 | 342.08 |
| 06/16/2026 16:41 | 2 | 342.08 |
| 06/16/2026 16:41 | 40 | 342.08 |
| 06/16/2026 16:41 | 1 | 342.10 |
| 06/16/2026 16:41 | 4 | 342.10 |
| 06/16/2026 16:41 | 30 | 342.08 |
| 06/16/2026 16:41 | 4 | 342.08 |
| 06/16/2026 16:41 | 6 | 342.08 |
| 06/16/2026 16:41 | 40 | 342.08 |
| 06/16/2026 16:41 | 70 | 342.08 |
| 06/16/2026 16:41 | 7 | 342.08 |
| 06/16/2026 16:41 | 1 | 341.97 |
| 06/16/2026 16:41 | 6 | 341.97 |
| 06/16/2026 16:39 | 6 | 341.96 |
| 06/16/2026 16:39 | 34 | 341.96 |
| 06/16/2026 16:39 | 6 | 341.98 |
| 06/16/2026 16:39 | 40 | 341.98 |
| 06/16/2026 16:39 | 54 | 341.98 |
| 06/16/2026 16:38 | 31 | 341.59 |
| 06/16/2026 16:38 | 40 | 341.59 |
| 06/16/2026 16:38 | 40 | 341.59 |
| 06/16/2026 16:38 | 40 | 341.59 |
| 06/16/2026 16:38 | 4 | 341.59 |
| 06/16/2026 16:38 | 37 | 341.59 |
| 06/16/2026 16:38 | 3 | 341.59 |
| 06/16/2026 16:38 | 44 | 341.60 |
| 06/16/2026 16:38 | 2 | 341.54 |
| 06/16/2026 16:37 | 29 | 341.59 |
| 06/16/2026 16:37 | 11 | 341.59 |
| 06/16/2026 16:37 | 40 | 341.59 |
| 06/16/2026 16:37 | 16 | 341.60 |
| 06/16/2026 16:37 | 3 | 341.64 |
| 06/16/2026 16:37 | 24 | 341.59 |
| 06/16/2026 16:37 | 8 | 341.59 |
| 06/16/2026 16:37 | 8 | 341.59 |
| 06/16/2026 16:36 | 40 | 341.80 |
| 06/16/2026 16:36 | 1 | 341.76 |
| 06/16/2026 16:36 | 40 | 341.80 |
| 06/16/2026 16:35 | 40 | 341.98 |
| 06/16/2026 16:35 | 40 | 341.98 |
| 06/16/2026 16:35 | 1 | 342.13 |
| 06/16/2026 16:35 | 1 | 342.13 |
| 06/16/2026 16:35 | 10 | 341.71 |
| 06/16/2026 16:34 | 3 | 341.84 |
| 06/16/2026 16:34 | 3 | 341.84 |
| 06/16/2026 16:34 | 3 | 341.84 |
| 06/16/2026 16:34 | 1 | 341.84 |
| 06/16/2026 16:34 | 2 | 341.84 |
| 06/16/2026 16:34 | 3 | 341.84 |
| 06/16/2026 16:33 | 40 | 342.22 |
| 06/16/2026 16:33 | 7 | 341.96 |
| 06/16/2026 16:32 | 40 | 342.22 |
| 06/16/2026 16:32 | 40 | 342.22 |
| 06/16/2026 16:32 | 40 | 342.22 |
| 06/16/2026 16:32 | 40 | 342.22 |
| 06/16/2026 16:32 | 40 | 342.22 |
| 06/16/2026 16:32 | 40 | 342.22 |
| 06/16/2026 16:32 | 11 | 342.22 |
| 06/16/2026 16:32 | 5 | 342.22 |
| 06/16/2026 16:32 | 24 | 342.22 |
| 06/16/2026 16:32 | 16 | 342.23 |
| 06/16/2026 16:32 | 15 | 342.22 |
| 06/16/2026 16:32 | 1 | 342.22 |
| 06/16/2026 16:32 | 24 | 342.22 |
| 06/16/2026 16:32 | 16 | 342.23 |
| 06/16/2026 16:32 | 5 | 342.22 |
| 06/16/2026 16:32 | 12 | 342.22 |
| 06/16/2026 16:32 | 28 | 342.22 |
| 06/16/2026 16:32 | 16 | 342.23 |
| 06/16/2026 16:32 | 21 | 342.15 |
| 06/16/2026 16:32 | 80 | 342.15 |
| 06/16/2026 16:32 | 1 | 342.11 |
| 06/16/2026 16:32 | 2 | 342.01 |
| 06/16/2026 16:32 | 1 | 341.79 |
| 06/16/2026 16:32 | 12 | 341.79 |
| 06/16/2026 16:31 | 2 | 341.74 |
| 06/16/2026 16:31 | 1 | 341.67 |
| 06/16/2026 16:31 | 5 | 341.56 |
| 06/16/2026 16:31 | 10 | 341.51 |
| 06/16/2026 16:31 | 5 | 341.51 |
| 06/16/2026 16:31 | 10 | 341.51 |
| 06/16/2026 16:29 | 30 | 341.57 |
| 06/16/2026 16:29 | 10 | 341.57 |
| 06/16/2026 16:29 | 50 | 341.49 |
| 06/16/2026 16:29 | 50 | 341.48 |
| 06/16/2026 16:29 | 3 | 341.46 |
| 06/16/2026 16:29 | 16 | 341.46 |
| 06/16/2026 16:29 | 24 | 341.46 |
| 06/16/2026 16:29 | 40 | 341.46 |
| 06/16/2026 16:29 | 40 | 341.46 |
| 06/16/2026 16:29 | 36 | 341.46 |
| 06/16/2026 16:29 | 40 | 341.46 |
| 06/16/2026 16:29 | 16 | 341.47 |
| 06/16/2026 16:29 | 61 | 341.62 |
| 06/16/2026 16:29 | 1 | 341.53 |
| 06/16/2026 16:29 | 1 | 341.67 |
| 06/16/2026 16:29 | 4 | 341.40 |
| 06/16/2026 16:29 | 100 | 341.46 |
| 06/16/2026 16:28 | 40 | 341.51 |
| 06/16/2026 16:27 | 20 | 341.51 |
| 06/16/2026 16:27 | 20 | 341.51 |
| 06/16/2026 16:27 | 40 | 341.51 |
| 06/16/2026 16:27 | 40 | 341.51 |
| 06/16/2026 16:27 | 10 | 341.30 |
| 06/16/2026 16:27 | 10 | 341.35 |
| 06/16/2026 16:25 | 15 | 341.19 |
| 06/16/2026 16:25 | 5 | 341.25 |
| 06/16/2026 16:25 | 31 | 341.25 |
| 06/16/2026 16:25 | 9 | 341.25 |
| 06/16/2026 16:25 | 3 | 341.25 |
| 06/16/2026 16:25 | 13 | 341.25 |
| 06/16/2026 16:25 | 10 | 341.26 |
| 06/16/2026 16:25 | 120 | 341.25 |
| 06/16/2026 16:25 | 16 | 341.26 |
| 06/16/2026 16:25 | 3 | 341.25 |
| 06/16/2026 16:25 | 20 | 341.26 |
| 06/16/2026 16:25 | 8 | 341.26 |
| 06/16/2026 16:25 | 12 | 341.26 |
| 06/16/2026 16:25 | 40 | 341.42 |
| 06/16/2026 16:24 | 11 | 341.46 |
| 06/16/2026 16:24 | 1 | 341.68 |
| 06/16/2026 16:24 | 40 | 341.61 |
| 06/16/2026 16:24 | 1 | 341.61 |
| 06/16/2026 16:24 | 40 | 341.61 |
| 06/16/2026 16:24 | 16 | 341.61 |
| 06/16/2026 16:24 | 40 | 341.69 |
| 06/16/2026 16:24 | 24 | 341.61 |
| 06/16/2026 16:24 | 16 | 341.62 |
| 06/16/2026 16:24 | 40 | 341.60 |
| 06/16/2026 16:24 | 40 | 341.57 |
| 06/16/2026 16:24 | 3 | 341.58 |
| 06/16/2026 16:23 | 2 | 341.55 |
| 06/16/2026 16:23 | 10 | 341.45 |
| 06/16/2026 16:23 | 10 | 341.45 |
| 06/16/2026 16:23 | 6 | 341.30 |
| 06/16/2026 16:22 | 33 | 341.06 |
| 06/16/2026 16:22 | 7 | 341.06 |
| 06/16/2026 16:22 | 40 | 341.06 |
| 06/16/2026 16:22 | 40 | 341.06 |
| 06/16/2026 16:22 | 1 | 341.18 |
| 06/16/2026 16:22 | 40 | 341.04 |
| 06/16/2026 16:22 | 1 | 340.98 |
| 06/16/2026 16:22 | 1 | 340.95 |
| 06/16/2026 16:22 | 3 | 340.84 |
| 06/16/2026 16:22 | 5 | 340.84 |
| 06/16/2026 16:22 | 2 | 340.84 |
| 06/16/2026 16:21 | 40 | 340.82 |
| 06/16/2026 16:21 | 38 | 340.82 |
| 06/16/2026 16:21 | 2 | 340.76 |
| 06/16/2026 16:21 | 60 | 340.60 |
| 06/16/2026 16:21 | 21 | 340.55 |
| 06/16/2026 16:21 | 17 | 340.56 |
| 06/16/2026 16:21 | 1 | 340.56 |
| 06/16/2026 16:21 | 41 | 340.56 |
| 06/16/2026 16:21 | 41 | 340.56 |
| 06/16/2026 16:19 | 40 | 340.54 |
| 06/16/2026 16:18 | 1 | 340.48 |
| 06/16/2026 16:18 | 2 | 340.48 |
| 06/16/2026 16:17 | 40 | 340.66 |
| 06/16/2026 16:17 | 40 | 340.66 |
| 06/16/2026 16:17 | 40 | 340.66 |
| 06/16/2026 16:16 | 5 | 340.62 |
| 06/16/2026 16:16 | 10 | 340.62 |
| 06/16/2026 16:16 | 10 | 340.62 |
| 06/16/2026 16:16 | 10 | 340.62 |
| 06/16/2026 16:16 | 1 | 340.64 |
| 06/16/2026 16:16 | 1 | 340.64 |
| 06/16/2026 16:16 | 5 | 340.62 |
| 06/16/2026 16:16 | 5 | 340.62 |
| 06/16/2026 16:16 | 6 | 340.60 |
| 06/16/2026 16:16 | 2 | 340.57 |
| 06/16/2026 16:16 | 3 | 340.54 |
| 06/16/2026 16:16 | 1 | 340.49 |
| 06/16/2026 16:16 | 5 | 340.48 |
| 06/16/2026 16:16 | 6 | 340.42 |
| 06/16/2026 16:16 | 6 | 340.42 |
| 06/16/2026 16:16 | 2 | 340.41 |
| 06/16/2026 16:16 | 40 | 340.33 |
| 06/16/2026 16:16 | 6 | 340.33 |
| 06/16/2026 16:16 | 2 | 340.25 |
| 06/16/2026 16:16 | 30 | 340.25 |
| 06/16/2026 16:16 | 40 | 340.25 |
| 06/16/2026 16:16 | 40 | 340.19 |
| 06/16/2026 16:15 | 29 | 340.02 |
| 06/16/2026 16:15 | 11 | 340.02 |
| 06/16/2026 16:14 | 40 | 340.02 |
| 06/16/2026 16:14 | 3 | 339.82 |
| 06/16/2026 16:14 | 40 | 340.02 |
| 06/16/2026 16:14 | 40 | 340.02 |
| 06/16/2026 16:14 | 3 | 340.04 |
| 06/16/2026 16:14 | 40 | 340.04 |
| 06/16/2026 16:14 | 40 | 340.04 |
| 06/16/2026 16:14 | 40 | 340.02 |
| 06/16/2026 16:14 | 40 | 340.02 |
| 06/16/2026 16:14 | 1 | 340.16 |
| 06/16/2026 16:14 | 11 | 340.16 |
| 06/16/2026 16:14 | 5 | 340.02 |
| 06/16/2026 16:14 | 40 | 340.02 |
| 06/16/2026 16:14 | 5 | 339.72 |
| 06/16/2026 16:14 | 5 | 339.79 |
| 06/16/2026 16:13 | 40 | 339.77 |
| 06/16/2026 16:13 | 12 | 339.77 |
| 06/16/2026 16:13 | 38 | 339.77 |
| 06/16/2026 16:13 | 2 | 339.77 |
| 06/16/2026 16:13 | 5 | 339.76 |
| 06/16/2026 16:13 | 40 | 339.76 |
| 06/16/2026 16:13 | 40 | 339.675 |
| 06/16/2026 16:12 | 1 | 339.60 |
| 06/16/2026 16:12 | 4 | 339.60 |
| 06/16/2026 16:12 | 5 | 339.60 |
| 06/16/2026 16:12 | 20 | 339.60 |
| 06/16/2026 16:12 | 5 | 339.59 |
| 06/16/2026 16:12 | 40 | 339.59 |
| 06/16/2026 16:12 | 10 | 339.59 |
| 06/16/2026 16:12 | 25 | 339.59 |
| 06/16/2026 16:12 | 4 | 339.60 |
| 06/16/2026 16:12 | 40 | 339.60 |
| 06/16/2026 16:12 | 38 | 339.59 |
| 06/16/2026 16:12 | 6 | 339.59 |
| 06/16/2026 16:12 | 40 | 339.59 |
| 06/16/2026 16:12 | 10 | 339.53 |
| 06/16/2026 16:12 | 20 | 339.47 |
| 06/16/2026 16:12 | 24 | 339.43 |
| 06/16/2026 16:12 | 16 | 339.43 |
| 06/16/2026 16:12 | 40 | 339.43 |
| 06/16/2026 16:12 | 10 | 339.48 |
| 06/16/2026 16:12 | 3 | 339.42 |
| 06/16/2026 16:11 | 1 | 339.74 |
| 06/16/2026 16:11 | 24 | 339.62 |
| 06/16/2026 16:11 | 40 | 339.44 |
| 06/16/2026 16:11 | 18 | 339.67 |
| 06/16/2026 16:10 | 20 | 339.93 |
| 06/16/2026 16:10 | 40 | 340.02 |
| 06/16/2026 16:09 | 15 | 340.02 |
| 06/16/2026 16:09 | 25 | 340.02 |
| 06/16/2026 16:09 | 40 | 340.02 |
| 06/16/2026 16:09 | 50 | 340.025 |
| 06/16/2026 16:09 | 40 | 339.91 |
| 06/16/2026 16:08 | 40 | 339.91 |
| 06/16/2026 16:08 | 40 | 339.91 |
| 06/16/2026 16:08 | 40 | 339.915 |
| 06/16/2026 16:07 | 40 | 340.08 |
| 06/16/2026 16:07 | 19 | 340.08 |
| 06/16/2026 16:07 | 21 | 340.08 |
| 06/16/2026 16:07 | 16 | 340.09 |
| 06/16/2026 16:07 | 40 | 340.29 |
| 06/16/2026 16:07 | 6 | 340.29 |
| 06/16/2026 16:07 | 34 | 340.29 |
| 06/16/2026 16:06 | 17 | 340.25 |
| 06/16/2026 16:06 | 40 | 340.29 |
| 06/16/2026 16:06 | 5 | 340.46 |
| 06/16/2026 16:06 | 4 | 340.48 |
| 06/16/2026 16:06 | 4 | 340.48 |
| 06/16/2026 16:06 | 2 | 340.48 |
| 06/16/2026 16:06 | 4 | 340.48 |
| 06/16/2026 16:06 | 4 | 340.48 |
| 06/16/2026 16:06 | 36 | 340.48 |
| 06/16/2026 16:05 | 2 | 340.50 |
| 06/16/2026 16:05 | 2 | 340.52 |
| 06/16/2026 16:05 | 2 | 340.54 |
| 06/16/2026 16:05 | 5 | 340.74 |
| 06/16/2026 16:04 | 33 | 340.49 |
| 06/16/2026 16:04 | 6 | 340.49 |
| 06/16/2026 16:04 | 1 | 340.49 |
| 06/16/2026 16:04 | 4 | 340.49 |
| 06/16/2026 16:04 | 36 | 340.49 |
| 06/16/2026 16:02 | 1 | 340.42 |
| 06/16/2026 16:02 | 40 | 340.49 |
| 06/16/2026 16:02 | 2 | 340.48 |
| 06/16/2026 16:02 | 10 | 340.63 |
| 06/16/2026 16:02 | 1 | 340.46 |
| 06/16/2026 16:02 | 40 | 340.63 |
| 06/16/2026 16:02 | 15 | 340.26 |
| 06/16/2026 16:02 | 5 | 340.33 |
| 06/16/2026 16:02 | 40 | 340.44 |
| 06/16/2026 16:01 | 40 | 340.445 |
| 06/16/2026 16:01 | 40 | 340.46 |
| 06/16/2026 16:01 | 40 | 340.54 |
| 06/16/2026 16:00 | 2 | 340.75 |
| 06/16/2026 16:00 | 4 | 340.75 |
| 06/16/2026 16:00 | 1 | 340.74 |
| 06/16/2026 16:00 | 3 | 340.73 |
| 06/16/2026 16:00 | 5 | 340.71 |
| 06/16/2026 16:00 | 3 | 340.71 |
| 06/16/2026 16:00 | 10 | 340.60 |
| 06/16/2026 16:00 | 10 | 340.60 |
| 06/16/2026 16:00 | 12 | 340.56 |
| 06/16/2026 16:00 | 40 | 340.56 |
| 06/16/2026 15:58 | 40 | 340.40 |
| 06/16/2026 15:58 | 40 | 340.45 |
| 06/16/2026 15:58 | 40 | 340.45 |
| 06/16/2026 15:58 | 40 | 340.45 |
| 06/16/2026 15:57 | 36 | 340.49 |
| 06/16/2026 15:57 | 4 | 340.49 |
| 06/16/2026 15:57 | 1 | 340.48 |
| 06/16/2026 15:57 | 4 | 340.46 |
| 06/16/2026 15:57 | 40 | 340.45 |
| 06/16/2026 15:57 | 80 | 340.45 |
| 06/16/2026 15:57 | 3 | 340.44 |
| 06/16/2026 15:57 | 1 | 340.44 |
| 06/16/2026 15:57 | 40 | 340.04 |
| 06/16/2026 15:57 | 30 | 340.00 |
| 06/16/2026 15:57 | 10 | 340.00 |
| 06/16/2026 15:55 | 24 | 340.41 |
| 06/16/2026 15:55 | 16 | 340.41 |
| 06/16/2026 15:55 | 12 | 340.42 |
| 06/16/2026 15:54 | 15 | 340.38 |
| 06/16/2026 15:54 | 40 | 340.41 |
| 06/16/2026 15:54 | 40 | 340.42 |
| 06/16/2026 15:54 | 40 | 340.44 |
| 06/16/2026 15:54 | 5 | 340.43 |
| 06/16/2026 15:54 | 20 | 340.54 |
| 06/16/2026 15:54 | 40 | 340.59 |
| 06/16/2026 15:54 | 40 | 340.59 |
| 06/16/2026 15:54 | 40 | 340.59 |
| 06/16/2026 15:53 | 40 | 340.73 |
| 06/16/2026 15:53 | 40 | 340.73 |
| 06/16/2026 15:53 | 1 | 340.76 |
| 06/16/2026 15:53 | 1 | 340.77 |
| 06/16/2026 15:53 | 10 | 340.90 |
| 06/16/2026 15:53 | 55 | 340.73 |
| 06/16/2026 15:52 | 6 | 340.88 |
| 06/16/2026 15:51 | 20 | 340.66 |
| 06/16/2026 15:51 | 20 | 340.66 |
| 06/16/2026 15:51 | 40 | 340.66 |
| 06/16/2026 15:51 | 10 | 340.435 |
| 06/16/2026 15:51 | 40 | 340.66 |
| 06/16/2026 15:50 | 4 | 340.96 |
| 06/16/2026 15:50 | 1 | 340.96 |
| 06/16/2026 15:50 | 40 | 340.96 |
| 06/16/2026 15:50 | 40 | 340.96 |
| 06/16/2026 15:49 | 40 | 340.96 |
| 06/16/2026 15:49 | 40 | 340.96 |
| 06/16/2026 15:49 | 40 | 340.96 |
| 06/16/2026 15:49 | 1 | 341.02 |
| 06/16/2026 15:48 | 5 | 341.30 |
| 06/16/2026 15:48 | 10 | 341.30 |
| 06/16/2026 15:48 | 10 | 341.30 |
| 06/16/2026 15:48 | 10 | 341.30 |
| 06/16/2026 15:48 | 13 | 341.19 |
| 06/16/2026 15:48 | 23 | 341.19 |
| 06/16/2026 15:48 | 4 | 341.19 |
| 06/16/2026 15:47 | 1 | 341.33 |
| 06/16/2026 15:47 | 40 | 341.36 |
| 06/16/2026 15:47 | 40 | 341.42 |
| 06/16/2026 15:47 | 40 | 341.42 |
| 06/16/2026 15:46 | 40 | 341.36 |
| 06/16/2026 15:46 | 40 | 341.36 |
| 06/16/2026 15:46 | 1 | 341.19 |
| 06/16/2026 15:45 | 22 | 341.36 |
| 06/16/2026 15:45 | 18 | 341.43 |
| 06/16/2026 15:45 | 40 | 341.36 |
| 06/16/2026 15:45 | 20 | 341.45 |
| 06/16/2026 15:45 | 17 | 341.31 |
| 06/16/2026 15:45 | 23 | 341.31 |
| 06/16/2026 15:45 | 9 | 341.36 |
| 06/16/2026 15:45 | 40 | 341.36 |
| 06/16/2026 15:45 | 40 | 341.40 |
| 06/16/2026 15:45 | 4 | 341.52 |
| 06/16/2026 15:45 | 8 | 341.53 |
| 06/16/2026 15:45 | 3 | 341.53 |
| 06/16/2026 15:45 | 4 | 341.53 |
| 06/16/2026 15:45 | 40 | 341.53 |
| 06/16/2026 15:45 | 20 | 341.63 |
| 06/16/2026 15:44 | 21 | 341.64 |
| 06/16/2026 15:44 | 38 | 341.64 |
| 06/16/2026 15:44 | 40 | 341.74 |
| 06/16/2026 15:44 | 40 | 341.75 |
| 06/16/2026 15:44 | 40 | 341.75 |
| 06/16/2026 15:44 | 40 | 341.95 |
| 06/16/2026 15:44 | 40 | 341.955 |
| 06/16/2026 15:44 | 40 | 341.79 |
| 06/16/2026 15:44 | 10 | 341.98 |
| 06/16/2026 15:44 | 40 | 341.745 |
| 06/16/2026 15:44 | 41 | 341.32 |
| 06/16/2026 15:44 | 41 | 341.23 |
| 06/16/2026 15:44 | 42 | 341.23 |
| 06/16/2026 15:44 | 34 | 341.25 |
| 06/16/2026 15:44 | 19 | 341.45 |
| 06/16/2026 15:44 | 21 | 341.45 |
| 06/16/2026 15:44 | 40 | 341.45 |
| 06/16/2026 15:43 | 40 | 341.575 |
| 06/16/2026 15:43 | 2 | 341.58 |
| 06/16/2026 15:43 | 1 | 341.58 |
| 06/16/2026 15:42 | 40 | 341.645 |
| 06/16/2026 15:42 | 20 | 341.645 |
| 06/16/2026 15:42 | 20 | 341.645 |
| 06/16/2026 15:42 | 20 | 341.83 |
| 06/16/2026 15:42 | 20 | 341.83 |
| 06/16/2026 15:41 | 1 | 341.89 |
| 06/16/2026 15:41 | 20 | 341.89 |
| 06/16/2026 15:41 | 1 | 341.89 |
| 06/16/2026 15:41 | 19 | 341.89 |
| 06/16/2026 15:41 | 40 | 342.23 |
| 06/16/2026 15:41 | 40 | 342.23 |
| 06/16/2026 15:40 | 10 | 342.49 |
| 06/16/2026 15:40 | 3 | 342.49 |
| 06/16/2026 15:39 | 40 | 342.21 |
| 06/16/2026 15:39 | 40 | 342.21 |
| 06/16/2026 15:39 | 8 | 342.20 |
| 06/16/2026 15:39 | 8 | 342.20 |
| 06/16/2026 15:39 | 32 | 342.20 |
| 06/16/2026 15:39 | 40 | 342.20 |
| 06/16/2026 15:38 | 2 | 342.20 |
| 06/16/2026 15:38 | 5 | 342.20 |
| 06/16/2026 15:38 | 33 | 342.20 |
| 06/16/2026 15:38 | 16 | 342.20 |
| 06/16/2026 15:38 | 24 | 342.20 |
| 06/16/2026 15:37 | 40 | 342.20 |
| 06/16/2026 15:37 | 40 | 342.20 |
| 06/16/2026 15:37 | 4 | 342.06 |
| 06/16/2026 15:37 | 36 | 342.06 |
| 06/16/2026 15:36 | 40 | 342.25 |
| 06/16/2026 15:36 | 10 | 342.30 |
| 06/16/2026 15:36 | 10 | 342.30 |
| 06/16/2026 15:36 | 1 | 342.50 |
| 06/16/2026 15:36 | 11 | 342.245 |
| 06/16/2026 15:36 | 9 | 342.245 |
| 06/16/2026 15:36 | 10 | 342.245 |
| 06/16/2026 15:36 | 1 | 342.245 |
| 06/16/2026 15:36 | 20 | 342.25 |
| 06/16/2026 15:36 | 20 | 342.245 |
| 06/16/2026 15:36 | 40 | 342.25 |
| 06/16/2026 15:35 | 2 | 342.15 |
| 06/16/2026 15:35 | 6 | 342.15 |
| 06/16/2026 15:35 | 9 | 342.15 |
| 06/16/2026 15:35 | 13 | 342.15 |
| 06/16/2026 15:35 | 17 | 342.16 |
| 06/16/2026 15:35 | 23 | 342.16 |
| 06/16/2026 15:35 | 40 | 342.45 |
| 06/16/2026 15:35 | 40 | 342.45 |
| 06/16/2026 15:34 | 8 | 343.52 |
| 06/16/2026 15:34 | 32 | 343.52 |
| 06/16/2026 15:34 | 1 | 343.52 |
| 06/16/2026 15:34 | 21 | 343.52 |
| 06/16/2026 15:34 | 40 | 343.52 |
| 06/16/2026 15:34 | 8 | 343.64 |
| 06/16/2026 15:34 | 92 | 343.64 |
| 06/16/2026 15:34 | 10 | 343.77 |
| 06/16/2026 15:33 | 40 | 344.39 |
| 06/16/2026 15:33 | 40 | 344.39 |
| 06/16/2026 15:33 | 1 | 344.39 |
| 06/16/2026 15:33 | 40 | 344.39 |
| 06/16/2026 15:32 | 40 | 344.59 |
| 06/16/2026 15:32 | 40 | 344.74 |
| 06/16/2026 15:32 | 40 | 344.74 |
| 06/16/2026 15:32 | 40 | 344.74 |
| 06/16/2026 15:32 | 40 | 344.74 |
| 06/16/2026 15:32 | 40 | 344.74 |
| 06/16/2026 15:32 | 40 | 344.74 |
| 06/16/2026 15:32 | 40 | 344.74 |
| 06/16/2026 15:32 | 40 | 344.74 |
| 06/16/2026 15:32 | 20 | 344.04 |
| 06/16/2026 15:32 | 20 | 344.04 |
| 06/16/2026 15:32 | 4 | 344.05 |
| 06/16/2026 15:32 | 40 | 344.05 |
| 06/16/2026 15:32 | 40 | 344.05 |
| 06/16/2026 15:32 | 40 | 344.04 |
| 06/16/2026 15:32 | 7 | 344.00 |
| 06/16/2026 15:32 | 30 | 344.00 |
| 06/16/2026 15:32 | 4 | 343.35 |
| 06/16/2026 15:32 | 9 | 343.00 |
| 06/16/2026 15:32 | 1 | 343.00 |
| 06/16/2026 15:31 | 1 | 342.40 |
| 06/16/2026 15:31 | 1 | 342.10 |
| 06/16/2026 15:31 | 10 | 342.00 |
| 06/16/2026 15:30 | 30 | 341.99 |
| 06/16/2026 15:30 | 1 | 341.99 |
| 06/16/2026 15:30 | 6 | 341.99 |
| 06/16/2026 15:30 | 1 | 341.99 |
| 06/16/2026 15:30 | 1 | 341.44 |
| 06/16/2026 15:30 | 40 | 341.04 |
| 06/16/2026 15:30 | 1 | 340.90 |
| 06/16/2026 15:30 | 15 | 340.85 |
| 06/16/2026 15:30 | 4 | 340.90 |
| 06/16/2026 15:30 | 802 | 340.90 |
| 06/16/2026 15:30 | 802 | 340.90 |