Large gap with delayed quotes
|
Last quote
09/14/2026
-
20:22:55
|
Bid
09/14/2026 -
20:22:58
|
Bid Volume |
Ask
09/14/2026 -
20:22:58
|
Ask Volume |
|---|---|---|---|---|
|
379.17
+7.46
(
+2.01% )
|
378.89
|
80 |
379.52
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/14/2026 20:22 | 4 | 379.16 |
| 09/14/2026 20:22 | 40 | 379.17 |
| 09/14/2026 20:22 | 20 | 379.17 |
| 09/14/2026 20:22 | 4 | 379.17 |
| 09/14/2026 20:22 | 1 | 379.17 |
| 09/14/2026 20:22 | 10 | 379.18 |
| 09/14/2026 20:22 | 10 | 379.20 |
| 09/14/2026 20:22 | 40 | 379.29 |
| 09/14/2026 20:22 | 1 | 379.28 |
| 09/14/2026 20:22 | 1 | 379.32 |
| 09/14/2026 20:22 | 40 | 379.30 |
| 09/14/2026 20:22 | 10 | 379.26 |
| 09/14/2026 20:22 | 40 | 379.25 |
| 09/14/2026 20:22 | 1 | 379.25 |
| 09/14/2026 20:22 | 12 | 379.25 |
| 09/14/2026 20:22 | 20 | 379.23 |
| 09/14/2026 20:22 | 10 | 379.19 |
| 09/14/2026 20:22 | 30 | 379.19 |
| 09/14/2026 20:22 | 10 | 379.22 |
| 09/14/2026 20:22 | 1 | 379.15 |
| 09/14/2026 20:21 | 1 | 379.14 |
| 09/14/2026 20:21 | 6 | 379.19 |
| 09/14/2026 20:21 | 8 | 379.19 |
| 09/14/2026 20:21 | 26 | 379.19 |
| 09/14/2026 20:20 | 1 | 379.14 |
| 09/14/2026 20:20 | 40 | 379.19 |
| 09/14/2026 20:20 | 40 | 379.19 |
| 09/14/2026 20:20 | 1 | 379.13 |
| 09/14/2026 20:19 | 40 | 379.19 |
| 09/14/2026 20:19 | 1 | 379.12 |
| 09/14/2026 20:19 | 29 | 379.19 |
| 09/14/2026 20:19 | 11 | 379.19 |
| 09/14/2026 20:19 | 36 | 379.19 |
| 09/14/2026 20:19 | 4 | 379.19 |
| 09/14/2026 20:19 | 14 | 379.19 |
| 09/14/2026 20:19 | 26 | 379.19 |
| 09/14/2026 20:19 | 10 | 379.21 |
| 09/14/2026 20:19 | 5 | 379.21 |
| 09/14/2026 20:19 | 10 | 379.21 |
| 09/14/2026 20:19 | 3 | 379.20 |
| 09/14/2026 20:19 | 3 | 379.20 |
| 09/14/2026 20:19 | 2 | 379.20 |
| 09/14/2026 20:19 | 30 | 379.20 |
| 09/14/2026 20:19 | 40 | 379.20 |
| 09/14/2026 20:18 | 39 | 379.14 |
| 09/14/2026 20:18 | 1 | 379.11 |
| 09/14/2026 20:18 | 40 | 379.14 |
| 09/14/2026 20:18 | 40 | 379.14 |
| 09/14/2026 20:18 | 43 | 379.14 |
| 09/14/2026 20:18 | 40 | 379.14 |
| 09/14/2026 20:18 | 20 | 379.04 |
| 09/14/2026 20:18 | 20 | 379.04 |
| 09/14/2026 20:18 | 3 | 379.09 |
| 09/14/2026 20:18 | 1 | 379.13 |
| 09/14/2026 20:17 | 40 | 379.17 |
| 09/14/2026 20:17 | 40 | 379.19 |
| 09/14/2026 20:17 | 10 | 379.20 |
| 09/14/2026 20:17 | 40 | 379.20 |
| 09/14/2026 20:17 | 8 | 379.15 |
| 09/14/2026 20:17 | 2 | 379.15 |
| 09/14/2026 20:17 | 2 | 379.15 |
| 09/14/2026 20:17 | 20 | 379.14 |
| 09/14/2026 20:16 | 1 | 379.03 |
| 09/14/2026 20:16 | 2 | 379.11 |
| 09/14/2026 20:16 | 2 | 379.08 |
| 09/14/2026 20:16 | 3 | 379.08 |
| 09/14/2026 20:16 | 1 | 379.03 |
| 09/14/2026 20:15 | 3 | 378.99 |
| 09/14/2026 20:15 | 40 | 378.97 |
| 09/14/2026 20:14 | 15 | 378.97 |
| 09/14/2026 20:14 | 10 | 378.87 |
| 09/14/2026 20:14 | 10 | 378.87 |
| 09/14/2026 20:14 | 40 | 378.89 |
| 09/14/2026 20:14 | 40 | 378.89 |
| 09/14/2026 20:14 | 45 | 378.90 |
| 09/14/2026 20:14 | 35 | 378.90 |
| 09/14/2026 20:13 | 12 | 378.92 |
| 09/14/2026 20:13 | 1 | 378.92 |
| 09/14/2026 20:13 | 10 | 378.91 |
| 09/14/2026 20:13 | 40 | 378.90 |
| 09/14/2026 20:13 | 4 | 378.89 |
| 09/14/2026 20:13 | 40 | 378.89 |
| 09/14/2026 20:13 | 17 | 378.84 |
| 09/14/2026 20:13 | 23 | 378.84 |
| 09/14/2026 20:13 | 40 | 378.84 |
| 09/14/2026 20:13 | 1 | 378.80 |
| 09/14/2026 20:13 | 11 | 378.83 |
| 09/14/2026 20:13 | 1 | 378.83 |
| 09/14/2026 20:13 | 40 | 378.79 |
| 09/14/2026 20:13 | 70 | 378.79 |
| 09/14/2026 20:13 | 40 | 378.79 |
| 09/14/2026 20:12 | 1 | 378.80 |
| 09/14/2026 20:12 | 1 | 378.74 |
| 09/14/2026 20:12 | 1 | 378.63 |
| 09/14/2026 20:11 | 1 | 378.73 |
| 09/14/2026 20:11 | 1 | 378.73 |
| 09/14/2026 20:11 | 1 | 378.73 |
| 09/14/2026 20:11 | 2 | 378.745 |
| 09/14/2026 20:11 | 40 | 378.85 |
| 09/14/2026 20:11 | 1 | 378.87 |
| 09/14/2026 20:10 | 1 | 378.79 |
| 09/14/2026 20:10 | 1 | 378.78 |
| 09/14/2026 20:10 | 1 | 378.65 |
| 09/14/2026 20:10 | 1 | 378.60 |
| 09/14/2026 20:10 | 2 | 378.61 |
| 09/14/2026 20:09 | 40 | 378.72 |
| 09/14/2026 20:09 | 8 | 378.64 |
| 09/14/2026 20:09 | 40 | 378.79 |
| 09/14/2026 20:09 | 1 | 378.80 |
| 09/14/2026 20:09 | 3 | 378.80 |
| 09/14/2026 20:09 | 4 | 378.79 |
| 09/14/2026 20:09 | 4 | 378.79 |
| 09/14/2026 20:09 | 1 | 378.79 |
| 09/14/2026 20:09 | 10 | 378.79 |
| 09/14/2026 20:09 | 3 | 378.79 |
| 09/14/2026 20:09 | 40 | 378.79 |
| 09/14/2026 20:09 | 1 | 378.78 |
| 09/14/2026 20:08 | 40 | 378.71 |
| 09/14/2026 20:08 | 1 | 378.66 |
| 09/14/2026 20:08 | 40 | 378.71 |
| 09/14/2026 20:08 | 40 | 378.71 |
| 09/14/2026 20:08 | 40 | 378.71 |
| 09/14/2026 20:08 | 37 | 378.71 |
| 09/14/2026 20:08 | 3 | 378.71 |
| 09/14/2026 20:08 | 1 | 378.67 |
| 09/14/2026 20:06 | 40 | 378.63 |
| 09/14/2026 20:06 | 40 | 378.57 |
| 09/14/2026 20:06 | 1 | 378.57 |
| 09/14/2026 20:06 | 1 | 378.57 |
| 09/14/2026 20:06 | 2 | 378.54 |
| 09/14/2026 20:05 | 19 | 378.56 |
| 09/14/2026 20:05 | 7 | 378.56 |
| 09/14/2026 20:05 | 14 | 378.56 |
| 09/14/2026 20:05 | 40 | 378.56 |
| 09/14/2026 20:05 | 21 | 378.57 |
| 09/14/2026 20:05 | 19 | 378.57 |
| 09/14/2026 20:05 | 40 | 378.57 |
| 09/14/2026 20:04 | 10 | 378.69 |
| 09/14/2026 20:04 | 1 | 378.71 |
| 09/14/2026 20:04 | 3 | 378.70 |
| 09/14/2026 20:03 | 1 | 378.66 |
| 09/14/2026 20:03 | 2 | 378.59 |
| 09/14/2026 20:03 | 2 | 378.57 |
| 09/14/2026 20:03 | 25 | 378.57 |
| 09/14/2026 20:03 | 13 | 378.57 |
| 09/14/2026 20:03 | 27 | 378.57 |
| 09/14/2026 20:03 | 13 | 378.57 |
| 09/14/2026 20:03 | 1 | 378.52 |
| 09/14/2026 20:03 | 2 | 378.52 |
| 09/14/2026 20:03 | 40 | 378.57 |
| 09/14/2026 20:02 | 40 | 378.65 |
| 09/14/2026 20:02 | 40 | 378.65 |
| 09/14/2026 20:02 | 40 | 378.65 |
| 09/14/2026 20:02 | 17 | 378.76 |
| 09/14/2026 20:02 | 1 | 378.74 |
| 09/14/2026 20:02 | 2 | 378.72 |
| 09/14/2026 20:01 | 20 | 378.68 |
| 09/14/2026 20:01 | 32 | 378.61 |
| 09/14/2026 20:01 | 8 | 378.61 |
| 09/14/2026 20:00 | 11 | 378.61 |
| 09/14/2026 20:00 | 29 | 378.61 |
| 09/14/2026 20:00 | 10 | 378.62 |
| 09/14/2026 20:00 | 2 | 378.70 |
| 09/14/2026 19:59 | 3 | 378.56 |
| 09/14/2026 19:59 | 1 | 378.69 |
| 09/14/2026 19:59 | 3 | 378.61 |
| 09/14/2026 19:58 | 40 | 378.76 |
| 09/14/2026 19:58 | 14 | 378.58 |
| 09/14/2026 19:58 | 1 | 378.62 |
| 09/14/2026 19:58 | 1 | 378.64 |
| 09/14/2026 19:58 | 1 | 378.64 |
| 09/14/2026 19:58 | 1 | 378.65 |
| 09/14/2026 19:58 | 1 | 378.65 |
| 09/14/2026 19:58 | 10 | 378.78 |
| 09/14/2026 19:58 | 8 | 378.82 |
| 09/14/2026 19:58 | 7 | 378.82 |
| 09/14/2026 19:58 | 5 | 378.82 |
| 09/14/2026 19:58 | 38 | 378.83 |
| 09/14/2026 19:58 | 2 | 378.83 |
| 09/14/2026 19:58 | 2 | 378.84 |
| 09/14/2026 19:58 | 28 | 378.84 |
| 09/14/2026 19:58 | 12 | 378.84 |
| 09/14/2026 19:57 | 40 | 378.91 |
| 09/14/2026 19:57 | 1 | 378.90 |
| 09/14/2026 19:57 | 1 | 378.84 |
| 09/14/2026 19:57 | 40 | 378.82 |
| 09/14/2026 19:57 | 40 | 378.81 |
| 09/14/2026 19:57 | 1 | 378.83 |
| 09/14/2026 19:57 | 40 | 378.81 |
| 09/14/2026 19:57 | 10 | 378.83 |
| 09/14/2026 19:57 | 40 | 378.81 |
| 09/14/2026 19:57 | 1 | 378.77 |
| 09/14/2026 19:57 | 1 | 378.75 |
| 09/14/2026 19:57 | 1 | 378.74 |
| 09/14/2026 19:57 | 1 | 378.74 |
| 09/14/2026 19:56 | 1 | 378.74 |
| 09/14/2026 19:56 | 15 | 378.76 |
| 09/14/2026 19:56 | 11 | 378.71 |
| 09/14/2026 19:56 | 29 | 378.68 |
| 09/14/2026 19:56 | 11 | 378.68 |
| 09/14/2026 19:56 | 1 | 378.71 |
| 09/14/2026 19:56 | 3 | 378.67 |
| 09/14/2026 19:56 | 1 | 378.67 |
| 09/14/2026 19:56 | 40 | 378.62 |
| 09/14/2026 19:56 | 38 | 378.62 |
| 09/14/2026 19:56 | 2 | 378.62 |
| 09/14/2026 19:55 | 29 | 378.62 |
| 09/14/2026 19:55 | 11 | 378.62 |
| 09/14/2026 19:55 | 40 | 378.62 |
| 09/14/2026 19:55 | 1 | 378.64 |
| 09/14/2026 19:54 | 3 | 378.67 |
| 09/14/2026 19:54 | 1 | 378.67 |
| 09/14/2026 19:54 | 20 | 378.61 |
| 09/14/2026 19:54 | 30 | 378.61 |
| 09/14/2026 19:54 | 10 | 378.61 |
| 09/14/2026 19:54 | 5 | 378.66 |
| 09/14/2026 19:54 | 8 | 378.66 |
| 09/14/2026 19:54 | 2 | 378.66 |
| 09/14/2026 19:54 | 19 | 378.66 |
| 09/14/2026 19:54 | 6 | 378.66 |
| 09/14/2026 19:54 | 10 | 378.665 |
| 09/14/2026 19:54 | 2 | 378.59 |
| 09/14/2026 19:54 | 1 | 378.54 |
| 09/14/2026 19:54 | 2 | 378.54 |
| 09/14/2026 19:54 | 7 | 378.53 |
| 09/14/2026 19:54 | 5 | 378.53 |
| 09/14/2026 19:53 | 2 | 378.49 |
| 09/14/2026 19:53 | 1 | 378.49 |
| 09/14/2026 19:53 | 1 | 378.45 |
| 09/14/2026 19:53 | 40 | 378.45 |
| 09/14/2026 19:53 | 40 | 378.45 |
| 09/14/2026 19:53 | 40 | 378.45 |
| 09/14/2026 19:53 | 40 | 378.45 |
| 09/14/2026 19:53 | 40 | 378.45 |
| 09/14/2026 19:53 | 18 | 378.45 |
| 09/14/2026 19:53 | 40 | 378.45 |
| 09/14/2026 19:53 | 4 | 378.45 |
| 09/14/2026 19:53 | 2 | 378.45 |
| 09/14/2026 19:53 | 20 | 378.45 |
| 09/14/2026 19:53 | 14 | 378.45 |
| 09/14/2026 19:52 | 2 | 378.37 |
| 09/14/2026 19:52 | 1 | 378.32 |
| 09/14/2026 19:52 | 1 | 378.32 |
| 09/14/2026 19:51 | 1 | 378.32 |
| 09/14/2026 19:51 | 12 | 378.26 |
| 09/14/2026 19:51 | 10 | 378.21 |
| 09/14/2026 19:51 | 1 | 378.20 |
| 09/14/2026 19:51 | 18 | 378.14 |
| 09/14/2026 19:51 | 40 | 378.11 |
| 09/14/2026 19:51 | 9 | 378.10 |
| 09/14/2026 19:51 | 3 | 378.10 |
| 09/14/2026 19:51 | 8 | 378.08 |
| 09/14/2026 19:51 | 5 | 378.07 |
| 09/14/2026 19:51 | 3 | 378.07 |
| 09/14/2026 19:51 | 1 | 378.06 |
| 09/14/2026 19:51 | 18 | 378.06 |
| 09/14/2026 19:51 | 1 | 377.96 |
| 09/14/2026 19:50 | 1 | 377.95 |
| 09/14/2026 19:49 | 4 | 377.90 |
| 09/14/2026 19:49 | 40 | 377.91 |
| 09/14/2026 19:49 | 40 | 377.91 |
| 09/14/2026 19:49 | 7 | 378.00 |
| 09/14/2026 19:49 | 1 | 378.00 |
| 09/14/2026 19:49 | 2 | 377.97 |
| 09/14/2026 19:49 | 40 | 377.91 |
| 09/14/2026 19:48 | 14 | 377.91 |
| 09/14/2026 19:48 | 26 | 377.91 |
| 09/14/2026 19:48 | 15 | 377.91 |
| 09/14/2026 19:48 | 5 | 377.90 |
| 09/14/2026 19:48 | 20 | 377.90 |
| 09/14/2026 19:47 | 40 | 377.90 |
| 09/14/2026 19:47 | 40 | 377.90 |
| 09/14/2026 19:47 | 40 | 377.90 |
| 09/14/2026 19:46 | 3 | 377.82 |
| 09/14/2026 19:46 | 40 | 377.82 |
| 09/14/2026 19:46 | 14 | 377.82 |
| 09/14/2026 19:46 | 21 | 377.82 |
| 09/14/2026 19:46 | 5 | 377.82 |
| 09/14/2026 19:45 | 39 | 377.97 |
| 09/14/2026 19:45 | 1 | 378.01 |
| 09/14/2026 19:45 | 1 | 377.98 |
| 09/14/2026 19:44 | 32 | 377.93 |
| 09/14/2026 19:44 | 8 | 377.93 |
| 09/14/2026 19:44 | 1 | 377.93 |
| 09/14/2026 19:44 | 40 | 377.93 |
| 09/14/2026 19:44 | 1 | 377.93 |
| 09/14/2026 19:44 | 4 | 377.93 |
| 09/14/2026 19:44 | 4 | 377.93 |
| 09/14/2026 19:44 | 40 | 377.93 |
| 09/14/2026 19:44 | 40 | 377.93 |
| 09/14/2026 19:44 | 3 | 377.91 |
| 09/14/2026 19:44 | 1 | 377.89 |
| 09/14/2026 19:44 | 1 | 377.88 |
| 09/14/2026 19:44 | 13 | 377.88 |
| 09/14/2026 19:44 | 20 | 377.88 |
| 09/14/2026 19:44 | 1 | 377.82 |
| 09/14/2026 19:44 | 40 | 377.82 |
| 09/14/2026 19:44 | 1 | 377.76 |
| 09/14/2026 19:44 | 17 | 377.80 |
| 09/14/2026 19:44 | 1 | 377.80 |
| 09/14/2026 19:44 | 10 | 377.79 |
| 09/14/2026 19:44 | 4 | 377.77 |
| 09/14/2026 19:44 | 4 | 377.77 |
| 09/14/2026 19:44 | 40 | 377.77 |
| 09/14/2026 19:44 | 2 | 377.77 |
| 09/14/2026 19:44 | 1 | 377.76 |
| 09/14/2026 19:44 | 2 | 377.76 |
| 09/14/2026 19:44 | 1 | 377.76 |
| 09/14/2026 19:44 | 2 | 377.75 |
| 09/14/2026 19:44 | 17 | 377.75 |
| 09/14/2026 19:44 | 40 | 377.75 |
| 09/14/2026 19:43 | 1 | 377.53 |
| 09/14/2026 19:42 | 10 | 377.56 |
| 09/14/2026 19:42 | 2 | 377.56 |
| 09/14/2026 19:42 | 38 | 377.58 |
| 09/14/2026 19:42 | 2 | 377.58 |
| 09/14/2026 19:42 | 40 | 377.59 |
| 09/14/2026 19:42 | 40 | 377.59 |
| 09/14/2026 19:42 | 40 | 377.59 |
| 09/14/2026 19:42 | 13 | 377.59 |
| 09/14/2026 19:42 | 4 | 377.59 |
| 09/14/2026 19:42 | 23 | 377.59 |
| 09/14/2026 19:42 | 40 | 377.60 |
| 09/14/2026 19:42 | 40 | 377.60 |
| 09/14/2026 19:42 | 32 | 377.60 |
| 09/14/2026 19:42 | 8 | 377.60 |
| 09/14/2026 19:42 | 60 | 377.60 |
| 09/14/2026 19:42 | 100 | 377.60 |
| 09/14/2026 19:42 | 40 | 377.59 |
| 09/14/2026 19:42 | 3 | 377.59 |
| 09/14/2026 19:41 | 1 | 377.58 |
| 09/14/2026 19:41 | 70 | 377.57 |
| 09/14/2026 19:41 | 70 | 377.61 |
| 09/14/2026 19:40 | 4 | 377.56 |
| 09/14/2026 19:40 | 40 | 377.49 |
| 09/14/2026 19:40 | 40 | 377.49 |
| 09/14/2026 19:40 | 10 | 377.49 |
| 09/14/2026 19:40 | 2 | 377.50 |
| 09/14/2026 19:40 | 6 | 377.51 |
| 09/14/2026 19:40 | 7 | 377.51 |
| 09/14/2026 19:40 | 27 | 377.51 |
| 09/14/2026 19:40 | 3 | 377.51 |
| 09/14/2026 19:40 | 4 | 377.51 |
| 09/14/2026 19:40 | 12 | 377.51 |
| 09/14/2026 19:40 | 28 | 377.51 |
| 09/14/2026 19:39 | 40 | 377.68 |
| 09/14/2026 19:39 | 40 | 377.69 |
| 09/14/2026 19:38 | 40 | 377.69 |
| 09/14/2026 19:37 | 40 | 377.68 |
| 09/14/2026 19:37 | 40 | 377.68 |
| 09/14/2026 19:37 | 40 | 377.68 |
| 09/14/2026 19:36 | 27 | 377.68 |
| 09/14/2026 19:36 | 13 | 377.68 |
| 09/14/2026 19:36 | 40 | 377.68 |
| 09/14/2026 19:36 | 5 | 377.54 |
| 09/14/2026 19:36 | 6 | 377.68 |
| 09/14/2026 19:36 | 20 | 377.65 |
| 09/14/2026 19:36 | 1 | 377.65 |
| 09/14/2026 19:36 | 18 | 377.68 |
| 09/14/2026 19:36 | 2 | 377.68 |
| 09/14/2026 19:35 | 40 | 377.86 |
| 09/14/2026 19:35 | 1 | 377.88 |
| 09/14/2026 19:35 | 17 | 377.88 |
| 09/14/2026 19:35 | 1 | 377.87 |
| 09/14/2026 19:35 | 4 | 377.87 |
| 09/14/2026 19:35 | 4 | 377.86 |
| 09/14/2026 19:35 | 33 | 377.85 |
| 09/14/2026 19:35 | 7 | 377.85 |
| 09/14/2026 19:34 | 1 | 377.78 |
| 09/14/2026 19:34 | 40 | 377.69 |
| 09/14/2026 19:34 | 1 | 377.79 |
| 09/14/2026 19:33 | 40 | 377.80 |
| 09/14/2026 19:33 | 39 | 377.80 |
| 09/14/2026 19:33 | 1 | 377.79 |
| 09/14/2026 19:32 | 40 | 377.80 |
| 09/14/2026 19:32 | 39 | 377.785 |
| 09/14/2026 19:32 | 1 | 377.68 |
| 09/14/2026 19:32 | 1 | 377.73 |
| 09/14/2026 19:32 | 40 | 377.85 |
| 09/14/2026 19:31 | 40 | 377.98 |
| 09/14/2026 19:31 | 40 | 377.98 |
| 09/14/2026 19:31 | 40 | 377.98 |
| 09/14/2026 19:31 | 10 | 377.98 |
| 09/14/2026 19:31 | 10 | 377.98 |
| 09/14/2026 19:30 | 40 | 377.88 |
| 09/14/2026 19:30 | 40 | 377.99 |
| 09/14/2026 19:30 | 1 | 377.80 |
| 09/14/2026 19:30 | 1 | 377.80 |
| 09/14/2026 19:30 | 1 | 377.90 |
| 09/14/2026 19:29 | 40 | 378.06 |
| 09/14/2026 19:29 | 3 | 378.06 |
| 09/14/2026 19:29 | 40 | 378.06 |
| 09/14/2026 19:29 | 40 | 378.06 |
| 09/14/2026 19:29 | 2 | 378.11 |
| 09/14/2026 19:29 | 1 | 378.11 |
| 09/14/2026 19:29 | 9 | 378.12 |
| 09/14/2026 19:29 | 11 | 378.10 |
| 09/14/2026 19:29 | 2 | 378.09 |
| 09/14/2026 19:29 | 1 | 378.09 |
| 09/14/2026 19:29 | 4 | 378.06 |
| 09/14/2026 19:29 | 4 | 378.06 |
| 09/14/2026 19:29 | 39 | 378.05 |
| 09/14/2026 19:29 | 1 | 378.05 |
| 09/14/2026 19:29 | 10 | 378.04 |
| 09/14/2026 19:28 | 20 | 377.96 |
| 09/14/2026 19:28 | 1 | 377.94 |
| 09/14/2026 19:28 | 3 | 377.94 |
| 09/14/2026 19:28 | 4 | 377.92 |
| 09/14/2026 19:28 | 40 | 377.92 |
| 09/14/2026 19:28 | 3 | 377.85 |
| 09/14/2026 19:28 | 1 | 377.83 |
| 09/14/2026 19:27 | 1 | 377.71 |
| 09/14/2026 19:27 | 1 | 377.77 |
| 09/14/2026 19:27 | 15 | 377.80 |
| 09/14/2026 19:27 | 4 | 377.81 |
| 09/14/2026 19:27 | 10 | 377.81 |
| 09/14/2026 19:27 | 5 | 377.81 |
| 09/14/2026 19:26 | 40 | 377.96 |
| 09/14/2026 19:26 | 10 | 377.975 |
| 09/14/2026 19:25 | 1 | 377.96 |
| 09/14/2026 19:25 | 1 | 377.99 |
| 09/14/2026 19:24 | 40 | 378.10 |
| 09/14/2026 19:24 | 40 | 378.10 |
| 09/14/2026 19:24 | 33 | 378.10 |
| 09/14/2026 19:24 | 7 | 378.10 |
| 09/14/2026 19:24 | 2 | 378.10 |
| 09/14/2026 19:24 | 35 | 378.10 |
| 09/14/2026 19:24 | 1 | 378.23 |
| 09/14/2026 19:24 | 1 | 378.23 |
| 09/14/2026 19:23 | 3 | 378.10 |
| 09/14/2026 19:22 | 34 | 378.18 |
| 09/14/2026 19:22 | 2 | 378.205 |
| 09/14/2026 19:22 | 6 | 378.18 |
| 09/14/2026 19:22 | 40 | 378.18 |
| 09/14/2026 19:22 | 2 | 378.22 |
| 09/14/2026 19:22 | 11 | 378.13 |
| 09/14/2026 19:22 | 1 | 378.13 |
| 09/14/2026 19:22 | 39 | 378.13 |
| 09/14/2026 19:22 | 1 | 378.13 |
| 09/14/2026 19:22 | 15 | 378.09 |
| 09/14/2026 19:22 | 11 | 378.09 |
| 09/14/2026 19:22 | 14 | 378.09 |
| 09/14/2026 19:22 | 1 | 378.05 |
| 09/14/2026 19:21 | 40 | 378.09 |
| 09/14/2026 19:21 | 1 | 378.07 |
| 09/14/2026 19:20 | 40 | 378.09 |
| 09/14/2026 19:20 | 39 | 378.08 |
| 09/14/2026 19:20 | 1 | 378.08 |
| 09/14/2026 19:19 | 40 | 378.13 |
| 09/14/2026 19:19 | 3 | 378.13 |
| 09/14/2026 19:19 | 40 | 378.13 |
| 09/14/2026 19:19 | 2 | 378.13 |
| 09/14/2026 19:19 | 3 | 378.13 |
| 09/14/2026 19:19 | 35 | 378.13 |
| 09/14/2026 19:19 | 37 | 378.14 |
| 09/14/2026 19:18 | 40 | 378.135 |
| 09/14/2026 19:18 | 40 | 378.14 |
| 09/14/2026 19:18 | 40 | 378.14 |
| 09/14/2026 19:18 | 40 | 378.14 |
| 09/14/2026 19:18 | 40 | 378.14 |
| 09/14/2026 19:17 | 1 | 377.96 |
| 09/14/2026 19:17 | 1 | 378.00 |
| 09/14/2026 19:16 | 2 | 378.06 |
| 09/14/2026 19:16 | 40 | 378.07 |
| 09/14/2026 19:16 | 4 | 378.08 |
| 09/14/2026 19:16 | 51 | 378.26 |
| 09/14/2026 19:16 | 40 | 378.26 |
| 09/14/2026 19:16 | 7 | 378.34 |
| 09/14/2026 19:16 | 6 | 378.34 |
| 09/14/2026 19:16 | 3 | 378.32 |
| 09/14/2026 19:16 | 40 | 378.32 |
| 09/14/2026 19:16 | 3 | 378.32 |
| 09/14/2026 19:16 | 13 | 378.31 |
| 09/14/2026 19:16 | 1 | 378.31 |
| 09/14/2026 19:16 | 65 | 378.31 |
| 09/14/2026 19:16 | 15 | 378.31 |
| 09/14/2026 19:16 | 27 | 378.30 |
| 09/14/2026 19:16 | 1 | 378.29 |
| 09/14/2026 19:16 | 3 | 378.29 |
| 09/14/2026 19:15 | 1 | 378.16 |
| 09/14/2026 19:15 | 1 | 378.16 |
| 09/14/2026 19:15 | 1 | 378.16 |
| 09/14/2026 19:14 | 39 | 378.25 |
| 09/14/2026 19:14 | 1 | 378.25 |
| 09/14/2026 19:14 | 40 | 378.25 |
| 09/14/2026 19:14 | 40 | 378.25 |
| 09/14/2026 19:14 | 40 | 378.25 |
| 09/14/2026 19:14 | 40 | 378.25 |
| 09/14/2026 19:14 | 19 | 378.25 |
| 09/14/2026 19:14 | 1 | 378.25 |
| 09/14/2026 19:14 | 20 | 378.25 |
| 09/14/2026 19:13 | 2 | 378.30 |
| 09/14/2026 19:12 | 3 | 378.28 |
| 09/14/2026 19:12 | 20 | 378.28 |
| 09/14/2026 19:11 | 40 | 378.43 |
| 09/14/2026 19:11 | 40 | 378.435 |
| 09/14/2026 19:11 | 1 | 378.49 |
| 09/14/2026 19:11 | 1 | 378.53 |
| 09/14/2026 19:10 | 1 | 378.53 |
| 09/14/2026 19:10 | 3 | 378.52 |
| 09/14/2026 19:10 | 40 | 378.51 |
| 09/14/2026 19:10 | 1 | 378.51 |
| 09/14/2026 19:10 | 40 | 378.51 |
| 09/14/2026 19:09 | 40 | 378.49 |
| 09/14/2026 19:09 | 40 | 378.49 |
| 09/14/2026 19:09 | 36 | 378.49 |
| 09/14/2026 19:09 | 3 | 378.49 |
| 09/14/2026 19:09 | 1 | 378.49 |
| 09/14/2026 19:08 | 4 | 378.51 |
| 09/14/2026 19:08 | 5 | 378.59 |
| 09/14/2026 19:07 | 9 | 378.53 |
| 09/14/2026 19:07 | 40 | 378.575 |
| 09/14/2026 19:07 | 40 | 378.64 |
| 09/14/2026 19:07 | 40 | 378.645 |
| 09/14/2026 19:07 | 1 | 378.62 |
| 09/14/2026 19:07 | 1 | 378.62 |
| 09/14/2026 19:07 | 1 | 378.62 |
| 09/14/2026 19:07 | 1 | 378.62 |
| 09/14/2026 19:07 | 1 | 378.64 |
| 09/14/2026 19:07 | 15 | 378.64 |
| 09/14/2026 19:06 | 40 | 378.785 |
| 09/14/2026 19:06 | 3 | 378.81 |
| 09/14/2026 19:06 | 4 | 378.81 |
| 09/14/2026 19:06 | 36 | 378.81 |
| 09/14/2026 19:06 | 39 | 378.81 |
| 09/14/2026 19:06 | 1 | 378.81 |
| 09/14/2026 19:06 | 40 | 378.81 |
| 09/14/2026 19:05 | 40 | 378.77 |
| 09/14/2026 19:04 | 1 | 378.72 |
| 09/14/2026 19:02 | 40 | 378.91 |
| 09/14/2026 19:02 | 40 | 378.91 |
| 09/14/2026 19:02 | 40 | 378.91 |
| 09/14/2026 19:02 | 20 | 378.91 |
| 09/14/2026 19:02 | 40 | 379.04 |
| 09/14/2026 19:01 | 40 | 379.04 |
| 09/14/2026 19:01 | 40 | 379.06 |
| 09/14/2026 19:01 | 40 | 379.06 |
| 09/14/2026 19:01 | 27 | 379.06 |
| 09/14/2026 19:01 | 13 | 379.06 |
| 09/14/2026 19:01 | 13 | 379.12 |
| 09/14/2026 19:01 | 22 | 379.12 |
| 09/14/2026 19:01 | 3 | 379.09 |
| 09/14/2026 19:01 | 40 | 379.06 |
| 09/14/2026 19:01 | 1 | 379.03 |
| 09/14/2026 19:01 | 1 | 379.00 |
| 09/14/2026 19:01 | 1 | 378.98 |
| 09/14/2026 19:00 | 2 | 378.96 |
| 09/14/2026 19:00 | 6 | 378.78 |
| 09/14/2026 19:00 | 2 | 378.84 |
| 09/14/2026 18:59 | 40 | 378.73 |
| 09/14/2026 18:59 | 4 | 378.73 |
| 09/14/2026 18:59 | 15 | 378.73 |
| 09/14/2026 18:59 | 31 | 378.74 |
| 09/14/2026 18:59 | 9 | 378.74 |
| 09/14/2026 18:59 | 40 | 378.74 |
| 09/14/2026 18:59 | 17 | 378.82 |
| 09/14/2026 18:59 | 23 | 378.82 |
| 09/14/2026 18:59 | 40 | 378.82 |
| 09/14/2026 18:59 | 40 | 378.82 |
| 09/14/2026 18:59 | 40 | 378.82 |
| 09/14/2026 18:59 | 40 | 378.82 |
| 09/14/2026 18:59 | 7 | 378.82 |
| 09/14/2026 18:59 | 33 | 378.82 |
| 09/14/2026 18:59 | 40 | 378.82 |
| 09/14/2026 18:59 | 40 | 378.82 |
| 09/14/2026 18:59 | 40 | 378.82 |
| 09/14/2026 18:59 | 29 | 378.82 |
| 09/14/2026 18:59 | 1 | 378.82 |
| 09/14/2026 18:59 | 10 | 378.82 |
| 09/14/2026 18:59 | 9 | 378.88 |
| 09/14/2026 18:59 | 5 | 378.86 |
| 09/14/2026 18:58 | 31 | 379.03 |
| 09/14/2026 18:58 | 4 | 378.97 |
| 09/14/2026 18:58 | 1 | 378.96 |
| 09/14/2026 18:58 | 1 | 378.955 |
| 09/14/2026 18:57 | 1 | 378.95 |
| 09/14/2026 18:55 | 2 | 378.87 |
| 09/14/2026 18:55 | 1 | 378.92 |
| 09/14/2026 18:55 | 1 | 378.97 |
| 09/14/2026 18:55 | 1 | 379.02 |
| 09/14/2026 18:55 | 4 | 379.04 |
| 09/14/2026 18:55 | 34 | 379.04 |
| 09/14/2026 18:55 | 6 | 379.04 |
| 09/14/2026 18:55 | 39 | 379.05 |
| 09/14/2026 18:55 | 1 | 379.05 |
| 09/14/2026 18:55 | 11 | 379.07 |
| 09/14/2026 18:55 | 35 | 379.10 |
| 09/14/2026 18:53 | 35 | 379.15 |
| 09/14/2026 18:53 | 5 | 379.15 |
| 09/14/2026 18:52 | 40 | 379.21 |
| 09/14/2026 18:52 | 40 | 379.21 |
| 09/14/2026 18:52 | 40 | 379.21 |
| 09/14/2026 18:52 | 4 | 379.22 |
| 09/14/2026 18:52 | 4 | 379.22 |
| 09/14/2026 18:52 | 40 | 379.21 |
| 09/14/2026 18:52 | 5 | 379.17 |
| 09/14/2026 18:52 | 20 | 379.17 |
| 09/14/2026 18:52 | 1 | 379.02 |
| 09/14/2026 18:52 | 40 | 379.12 |
| 09/14/2026 18:52 | 2 | 379.12 |
| 09/14/2026 18:52 | 40 | 379.12 |
| 09/14/2026 18:52 | 20 | 379.165 |
| 09/14/2026 18:52 | 20 | 379.165 |
| 09/14/2026 18:52 | 2 | 379.165 |
| 09/14/2026 18:52 | 33 | 379.16 |
| 09/14/2026 18:51 | 3 | 379.12 |
| 09/14/2026 18:51 | 4 | 379.12 |
| 09/14/2026 18:51 | 3 | 379.12 |
| 09/14/2026 18:51 | 3 | 379.12 |
| 09/14/2026 18:51 | 13 | 379.12 |
| 09/14/2026 18:51 | 13 | 379.12 |
| 09/14/2026 18:51 | 17 | 379.12 |
| 09/14/2026 18:51 | 2 | 379.12 |
| 09/14/2026 18:51 | 1 | 379.12 |
| 09/14/2026 18:51 | 3 | 379.11 |
| 09/14/2026 18:51 | 3 | 379.11 |
| 09/14/2026 18:51 | 1 | 379.11 |
| 09/14/2026 18:51 | 1 | 379.10 |
| 09/14/2026 18:51 | 4 | 379.10 |
| 09/14/2026 18:51 | 1 | 379.10 |
| 09/14/2026 18:51 | 37 | 378.97 |
| 09/14/2026 18:51 | 4 | 379.06 |
| 09/14/2026 18:51 | 3 | 379.06 |
| 09/14/2026 18:51 | 6 | 379.06 |
| 09/14/2026 18:51 | 13 | 379.05 |
| 09/14/2026 18:51 | 1 | 378.99 |
| 09/14/2026 18:51 | 40 | 378.97 |
| 09/14/2026 18:51 | 39 | 378.97 |
| 09/14/2026 18:51 | 14 | 378.97 |
| 09/14/2026 18:50 | 40 | 378.96 |
| 09/14/2026 18:50 | 25 | 378.96 |
| 09/14/2026 18:50 | 1 | 378.96 |
| 09/14/2026 18:50 | 14 | 378.96 |
| 09/14/2026 18:49 | 1 | 379.03 |
| 09/14/2026 18:49 | 1 | 379.01 |
| 09/14/2026 18:49 | 1 | 378.99 |
| 09/14/2026 18:49 | 1 | 378.98 |
| 09/14/2026 18:48 | 11 | 378.77 |
| 09/14/2026 18:48 | 1 | 378.98 |
| 09/14/2026 18:48 | 1 | 378.98 |
| 09/14/2026 18:48 | 1 | 378.98 |
| 09/14/2026 18:48 | 40 | 378.96 |
| 09/14/2026 18:48 | 69 | 378.91 |
| 09/14/2026 18:48 | 1 | 378.91 |
| 09/14/2026 18:48 | 40 | 378.87 |
| 09/14/2026 18:48 | 40 | 378.87 |
| 09/14/2026 18:48 | 40 | 378.87 |
| 09/14/2026 18:48 | 20 | 378.87 |
| 09/14/2026 18:48 | 20 | 378.87 |
| 09/14/2026 18:48 | 40 | 378.87 |
| 09/14/2026 18:48 | 40 | 378.87 |
| 09/14/2026 18:47 | 25 | 378.87 |
| 09/14/2026 18:47 | 15 | 378.87 |
| 09/14/2026 18:47 | 1 | 379.02 |
| 09/14/2026 18:46 | 2 | 378.78 |
| 09/14/2026 18:45 | 1 | 378.58 |
| 09/14/2026 18:45 | 1 | 378.58 |
| 09/14/2026 18:45 | 1 | 378.63 |
| 09/14/2026 18:45 | 1 | 378.65 |
| 09/14/2026 18:45 | 1 | 378.66 |
| 09/14/2026 18:45 | 1 | 378.66 |
| 09/14/2026 18:45 | 1 | 378.66 |
| 09/14/2026 18:45 | 1 | 378.66 |
| 09/14/2026 18:45 | 1 | 378.67 |
| 09/14/2026 18:45 | 1 | 378.68 |
| 09/14/2026 18:45 | 1 | 378.68 |
| 09/14/2026 18:45 | 1 | 378.69 |
| 09/14/2026 18:45 | 40 | 378.78 |
| 09/14/2026 18:45 | 40 | 378.85 |
| 09/14/2026 18:45 | 40 | 378.88 |
| 09/14/2026 18:45 | 40 | 378.99 |
| 09/14/2026 18:44 | 10 | 378.95 |
| 09/14/2026 18:44 | 1 | 378.92 |
| 09/14/2026 18:43 | 40 | 378.88 |
| 09/14/2026 18:43 | 40 | 378.88 |
| 09/14/2026 18:43 | 1 | 378.91 |
| 09/14/2026 18:43 | 35 | 378.88 |
| 09/14/2026 18:43 | 5 | 378.88 |
| 09/14/2026 18:42 | 40 | 378.89 |
| 09/14/2026 18:42 | 1 | 378.89 |
| 09/14/2026 18:42 | 27 | 378.89 |
| 09/14/2026 18:42 | 13 | 378.89 |
| 09/14/2026 18:42 | 40 | 378.89 |
| 09/14/2026 18:42 | 31 | 378.89 |
| 09/14/2026 18:42 | 9 | 378.89 |
| 09/14/2026 18:41 | 30 | 378.87 |
| 09/14/2026 18:41 | 10 | 378.87 |
| 09/14/2026 18:41 | 1 | 378.90 |
| 09/14/2026 18:41 | 1 | 378.87 |
| 09/14/2026 18:41 | 1 | 378.86 |
| 09/14/2026 18:41 | 4 | 378.85 |
| 09/14/2026 18:41 | 1 | 378.85 |
| 09/14/2026 18:41 | 40 | 378.84 |
| 09/14/2026 18:41 | 2 | 378.84 |
| 09/14/2026 18:41 | 40 | 378.84 |
| 09/14/2026 18:41 | 34 | 378.78 |
| 09/14/2026 18:41 | 6 | 378.78 |
| 09/14/2026 18:41 | 34 | 378.81 |
| 09/14/2026 18:41 | 6 | 378.81 |
| 09/14/2026 18:40 | 40 | 378.62 |
| 09/14/2026 18:39 | 39 | 378.62 |
| 09/14/2026 18:39 | 1 | 378.62 |
| 09/14/2026 18:38 | 20 | 378.71 |
| 09/14/2026 18:38 | 20 | 378.71 |
| 09/14/2026 18:38 | 16 | 378.72 |
| 09/14/2026 18:38 | 24 | 378.72 |
| 09/14/2026 18:38 | 40 | 378.72 |
| 09/14/2026 18:38 | 8 | 378.72 |
| 09/14/2026 18:38 | 40 | 378.72 |
| 09/14/2026 18:38 | 40 | 378.72 |
| 09/14/2026 18:38 | 40 | 378.72 |
| 09/14/2026 18:38 | 16 | 378.73 |
| 09/14/2026 18:38 | 10 | 378.73 |
| 09/14/2026 18:38 | 1 | 378.73 |
| 09/14/2026 18:37 | 14 | 378.89 |
| 09/14/2026 18:36 | 6 | 378.71 |
| 09/14/2026 18:36 | 3 | 378.72 |
| 09/14/2026 18:36 | 37 | 378.72 |
| 09/14/2026 18:36 | 3 | 378.72 |
| 09/14/2026 18:36 | 40 | 378.72 |
| 09/14/2026 18:36 | 40 | 378.72 |
| 09/14/2026 18:36 | 40 | 378.72 |
| 09/14/2026 18:33 | 40 | 378.72 |
| 09/14/2026 18:33 | 40 | 378.92 |
| 09/14/2026 18:33 | 40 | 378.92 |
| 09/14/2026 18:33 | 20 | 378.92 |
| 09/14/2026 18:33 | 20 | 378.92 |
| 09/14/2026 18:33 | 40 | 378.92 |
| 09/14/2026 18:33 | 40 | 378.92 |
| 09/14/2026 18:31 | 3 | 378.90 |
| 09/14/2026 18:30 | 40 | 378.75 |
| 09/14/2026 18:30 | 40 | 378.75 |
| 09/14/2026 18:30 | 29 | 378.75 |
| 09/14/2026 18:30 | 11 | 378.75 |
| 09/14/2026 18:30 | 40 | 378.75 |
| 09/14/2026 18:30 | 40 | 378.75 |
| 09/14/2026 18:30 | 40 | 378.75 |
| 09/14/2026 18:30 | 40 | 378.75 |
| 09/14/2026 18:30 | 2 | 378.825 |
| 09/14/2026 18:30 | 1 | 378.75 |
| 09/14/2026 18:30 | 40 | 378.75 |
| 09/14/2026 18:29 | 1 | 378.61 |
| 09/14/2026 18:28 | 2 | 378.55 |
| 09/14/2026 18:28 | 14 | 378.55 |
| 09/14/2026 18:28 | 1 | 378.55 |
| 09/14/2026 18:28 | 1 | 378.46 |
| 09/14/2026 18:28 | 1 | 378.43 |
| 09/14/2026 18:28 | 13 | 378.40 |
| 09/14/2026 18:28 | 3 | 378.37 |
| 09/14/2026 18:28 | 1 | 378.29 |
| 09/14/2026 18:28 | 2 | 378.28 |
| 09/14/2026 18:28 | 1 | 378.27 |
| 09/14/2026 18:28 | 4 | 378.27 |
| 09/14/2026 18:28 | 32 | 378.27 |
| 09/14/2026 18:28 | 8 | 378.27 |
| 09/14/2026 18:28 | 40 | 378.26 |
| 09/14/2026 18:28 | 21 | 378.22 |
| 09/14/2026 18:28 | 4 | 378.22 |
| 09/14/2026 18:28 | 15 | 378.22 |
| 09/14/2026 18:28 | 100 | 378.245 |
| 09/14/2026 18:28 | 50 | 378.22 |
| 09/14/2026 18:28 | 40 | 378.03 |
| 09/14/2026 18:28 | 2 | 378.22 |
| 09/14/2026 18:27 | 42 | 377.99 |
| 09/14/2026 18:27 | 1 | 378.00 |
| 09/14/2026 18:26 | 40 | 378.13 |
| 09/14/2026 18:26 | 40 | 378.17 |
| 09/14/2026 18:26 | 40 | 378.17 |
| 09/14/2026 18:26 | 40 | 378.17 |
| 09/14/2026 18:26 | 1 | 378.17 |
| 09/14/2026 18:26 | 40 | 378.17 |
| 09/14/2026 18:26 | 4 | 378.20 |
| 09/14/2026 18:26 | 6 | 378.20 |
| 09/14/2026 18:26 | 7 | 378.20 |
| 09/14/2026 18:26 | 40 | 378.19 |
| 09/14/2026 18:26 | 2 | 378.18 |
| 09/14/2026 18:26 | 13 | 378.18 |
| 09/14/2026 18:26 | 3 | 378.17 |
| 09/14/2026 18:26 | 2 | 378.17 |
| 09/14/2026 18:26 | 2 | 378.17 |
| 09/14/2026 18:26 | 4 | 378.17 |
| 09/14/2026 18:25 | 3 | 378.08 |
| 09/14/2026 18:25 | 7 | 378.01 |
| 09/14/2026 18:25 | 2 | 378.00 |
| 09/14/2026 18:24 | 2 | 378.00 |
| 09/14/2026 18:24 | 1 | 377.97 |
| 09/14/2026 18:24 | 1 | 377.96 |
| 09/14/2026 18:23 | 4 | 377.88 |
| 09/14/2026 18:23 | 3 | 377.84 |
| 09/14/2026 18:22 | 40 | 378.10 |
| 09/14/2026 18:22 | 40 | 378.10 |
| 09/14/2026 18:22 | 40 | 378.10 |
| 09/14/2026 18:21 | 40 | 378.10 |
| 09/14/2026 18:21 | 40 | 378.10 |
| 09/14/2026 18:21 | 40 | 378.10 |
| 09/14/2026 18:20 | 33 | 378.10 |
| 09/14/2026 18:20 | 7 | 378.10 |
| 09/14/2026 18:19 | 35 | 378.10 |
| 09/14/2026 18:19 | 5 | 378.10 |
| 09/14/2026 18:19 | 13 | 378.09 |
| 09/14/2026 18:19 | 20 | 378.12 |
| 09/14/2026 18:19 | 1 | 378.12 |
| 09/14/2026 18:19 | 8 | 378.10 |
| 09/14/2026 18:19 | 3 | 378.10 |
| 09/14/2026 18:19 | 40 | 378.10 |
| 09/14/2026 18:19 | 8 | 378.09 |
| 09/14/2026 18:19 | 2 | 378.09 |
| 09/14/2026 18:19 | 40 | 378.09 |
| 09/14/2026 18:19 | 2 | 378.09 |
| 09/14/2026 18:19 | 40 | 378.09 |
| 09/14/2026 18:19 | 4 | 378.05 |
| 09/14/2026 18:19 | 19 | 377.83 |
| 09/14/2026 18:19 | 4 | 377.83 |
| 09/14/2026 18:18 | 2 | 377.83 |
| 09/14/2026 18:18 | 2 | 377.86 |
| 09/14/2026 18:18 | 2 | 377.86 |
| 09/14/2026 18:18 | 26 | 377.91 |
| 09/14/2026 18:17 | 40 | 378.13 |
| 09/14/2026 18:17 | 40 | 378.13 |
| 09/14/2026 18:17 | 40 | 378.13 |
| 09/14/2026 18:16 | 40 | 378.12 |
| 09/14/2026 18:16 | 40 | 378.12 |
| 09/14/2026 18:16 | 20 | 378.12 |
| 09/14/2026 18:16 | 20 | 378.12 |
| 09/14/2026 18:15 | 2 | 377.98 |
| 09/14/2026 18:15 | 1 | 378.01 |
| 09/14/2026 18:15 | 1 | 378.03 |
| 09/14/2026 18:15 | 1 | 378.23 |
| 09/14/2026 18:14 | 8 | 378.24 |
| 09/14/2026 18:14 | 4 | 378.24 |
| 09/14/2026 18:14 | 24 | 378.29 |
| 09/14/2026 18:14 | 16 | 378.29 |
| 09/14/2026 18:14 | 9 | 378.29 |
| 09/14/2026 18:14 | 9 | 378.34 |
| 09/14/2026 18:14 | 31 | 378.34 |
| 09/14/2026 18:14 | 40 | 378.34 |
| 09/14/2026 18:14 | 4 | 378.34 |
| 09/14/2026 18:14 | 4 | 378.37 |
| 09/14/2026 18:14 | 5 | 378.40 |
| 09/14/2026 18:14 | 35 | 378.40 |
| 09/14/2026 18:14 | 3 | 378.40 |
| 09/14/2026 18:14 | 2 | 378.40 |
| 09/14/2026 18:14 | 40 | 378.65 |
| 09/14/2026 18:14 | 40 | 378.65 |
| 09/14/2026 18:14 | 40 | 378.65 |
| 09/14/2026 18:14 | 40 | 378.65 |
| 09/14/2026 18:14 | 40 | 378.65 |
| 09/14/2026 18:14 | 40 | 378.65 |
| 09/14/2026 18:14 | 40 | 378.65 |
| 09/14/2026 18:14 | 40 | 378.65 |
| 09/14/2026 18:14 | 40 | 378.65 |
| 09/14/2026 18:11 | 1 | 378.48 |
| 09/14/2026 18:11 | 1 | 378.49 |
| 09/14/2026 18:11 | 1 | 378.50 |
| 09/14/2026 18:11 | 1 | 378.51 |
| 09/14/2026 18:11 | 35 | 378.57 |
| 09/14/2026 18:11 | 5 | 378.57 |
| 09/14/2026 18:11 | 35 | 378.58 |
| 09/14/2026 18:10 | 40 | 378.84 |
| 09/14/2026 18:08 | 40 | 378.92 |
| 09/14/2026 18:08 | 6 | 378.91 |
| 09/14/2026 18:08 | 34 | 378.90 |
| 09/14/2026 18:08 | 6 | 378.90 |
| 09/14/2026 18:08 | 1 | 378.90 |
| 09/14/2026 18:08 | 1 | 378.90 |
| 09/14/2026 18:08 | 40 | 378.88 |
| 09/14/2026 18:08 | 40 | 378.88 |
| 09/14/2026 18:08 | 1 | 378.85 |
| 09/14/2026 18:08 | 1 | 378.85 |
| 09/14/2026 18:08 | 1 | 378.85 |
| 09/14/2026 18:08 | 4 | 378.85 |
| 09/14/2026 18:08 | 3 | 378.85 |
| 09/14/2026 18:08 | 2 | 378.85 |
| 09/14/2026 18:08 | 1 | 378.84 |
| 09/14/2026 18:08 | 13 | 378.83 |
| 09/14/2026 18:08 | 31 | 378.81 |
| 09/14/2026 18:08 | 9 | 378.81 |
| 09/14/2026 18:08 | 2 | 378.80 |
| 09/14/2026 18:08 | 1 | 378.76 |
| 09/14/2026 18:08 | 2 | 378.74 |
| 09/14/2026 18:08 | 14 | 378.74 |
| 09/14/2026 18:08 | 3 | 378.67 |
| 09/14/2026 18:08 | 3 | 378.67 |
| 09/14/2026 18:08 | 29 | 378.67 |
| 09/14/2026 18:08 | 11 | 378.67 |
| 09/14/2026 18:08 | 35 | 378.66 |
| 09/14/2026 18:08 | 40 | 378.57 |
| 09/14/2026 18:08 | 37 | 378.57 |
| 09/14/2026 18:08 | 39 | 378.57 |
| 09/14/2026 18:07 | 6 | 378.57 |
| 09/14/2026 18:07 | 27 | 378.57 |
| 09/14/2026 18:07 | 7 | 378.57 |
| 09/14/2026 18:07 | 19 | 378.57 |
| 09/14/2026 18:07 | 11 | 378.57 |
| 09/14/2026 18:07 | 10 | 378.57 |
| 09/14/2026 18:07 | 40 | 378.57 |
| 09/14/2026 18:07 | 2 | 378.53 |
| 09/14/2026 18:06 | 40 | 378.71 |
| 09/14/2026 18:06 | 40 | 378.71 |
| 09/14/2026 18:06 | 100 | 378.71 |
| 09/14/2026 18:05 | 2 | 378.57 |
| 09/14/2026 18:04 | 33 | 378.62 |
| 09/14/2026 18:04 | 7 | 378.58 |
| 09/14/2026 18:03 | 5 | 378.61 |
| 09/14/2026 18:03 | 3 | 378.61 |
| 09/14/2026 18:03 | 40 | 378.61 |
| 09/14/2026 18:03 | 40 | 378.61 |
| 09/14/2026 18:03 | 1 | 378.70 |
| 09/14/2026 18:03 | 2 | 378.70 |
| 09/14/2026 18:03 | 1 | 378.70 |
| 09/14/2026 18:03 | 1 | 378.69 |
| 09/14/2026 18:03 | 1 | 378.69 |
| 09/14/2026 18:03 | 1 | 378.63 |
| 09/14/2026 18:03 | 3 | 378.61 |
| 09/14/2026 18:03 | 3 | 378.61 |
| 09/14/2026 18:03 | 19 | 378.61 |
| 09/14/2026 18:03 | 13 | 378.61 |
| 09/14/2026 18:03 | 13 | 378.61 |
| 09/14/2026 18:03 | 19 | 378.61 |
| 09/14/2026 18:03 | 12 | 378.60 |
| 09/14/2026 18:03 | 1 | 378.60 |
| 09/14/2026 18:03 | 40 | 378.54 |
| 09/14/2026 18:02 | 2 | 378.49 |
| 09/14/2026 18:01 | 40 | 378.56 |
| 09/14/2026 18:01 | 19 | 378.56 |
| 09/14/2026 18:01 | 2 | 378.56 |
| 09/14/2026 18:01 | 18 | 378.56 |
| 09/14/2026 18:01 | 8 | 378.56 |
| 09/14/2026 18:01 | 12 | 378.56 |
| 09/14/2026 18:01 | 4 | 378.56 |
| 09/14/2026 18:01 | 2 | 378.55 |
| 09/14/2026 18:01 | 3 | 378.55 |
| 09/14/2026 18:01 | 3 | 378.55 |
| 09/14/2026 18:01 | 4 | 378.55 |
| 09/14/2026 18:01 | 17 | 378.55 |
| 09/14/2026 18:01 | 3 | 378.55 |
| 09/14/2026 18:00 | 1 | 378.43 |
| 09/14/2026 18:00 | 12 | 378.30 |
| 09/14/2026 18:00 | 10 | 378.26 |
| 09/14/2026 17:59 | 4 | 378.24 |
| 09/14/2026 17:59 | 2 | 378.24 |
| 09/14/2026 17:59 | 13 | 378.24 |
| 09/14/2026 17:59 | 7 | 378.24 |
| 09/14/2026 17:59 | 9 | 378.24 |
| 09/14/2026 17:58 | 2 | 378.40 |
| 09/14/2026 17:58 | 30 | 378.24 |
| 09/14/2026 17:58 | 7 | 378.24 |
| 09/14/2026 17:58 | 13 | 378.23 |
| 09/14/2026 17:58 | 21 | 378.24 |
| 09/14/2026 17:57 | 21 | 378.22 |
| 09/14/2026 17:56 | 40 | 378.44 |
| 09/14/2026 17:56 | 40 | 378.44 |
| 09/14/2026 17:56 | 2 | 378.32 |
| 09/14/2026 17:55 | 4 | 378.37 |
| 09/14/2026 17:54 | 1 | 378.53 |
| 09/14/2026 17:54 | 40 | 378.57 |
| 09/14/2026 17:54 | 4 | 378.57 |
| 09/14/2026 17:54 | 4 | 378.57 |
| 09/14/2026 17:54 | 40 | 378.57 |
| 09/14/2026 17:54 | 20 | 378.57 |
| 09/14/2026 17:54 | 40 | 378.58 |
| 09/14/2026 17:54 | 40 | 378.59 |
| 09/14/2026 17:54 | 15 | 378.59 |
| 09/14/2026 17:54 | 35 | 378.59 |
| 09/14/2026 17:54 | 1 | 378.61 |
| 09/14/2026 17:54 | 2 | 378.61 |
| 09/14/2026 17:54 | 1 | 378.62 |
| 09/14/2026 17:53 | 13 | 378.73 |
| 09/14/2026 17:53 | 3 | 378.73 |
| 09/14/2026 17:52 | 4 | 378.73 |
| 09/14/2026 17:52 | 29 | 378.95 |
| 09/14/2026 17:52 | 11 | 378.91 |
| 09/14/2026 17:52 | 29 | 378.95 |
| 09/14/2026 17:52 | 11 | 378.92 |
| 09/14/2026 17:52 | 40 | 378.95 |
| 09/14/2026 17:52 | 4 | 378.94 |
| 09/14/2026 17:52 | 20 | 378.93 |
| 09/14/2026 17:52 | 40 | 378.84 |
| 09/14/2026 17:52 | 1 | 378.82 |
| 09/14/2026 17:51 | 4 | 378.71 |
| 09/14/2026 17:51 | 6 | 378.68 |
| 09/14/2026 17:51 | 14 | 378.75 |
| 09/14/2026 17:51 | 40 | 378.76 |
| 09/14/2026 17:51 | 40 | 378.76 |
| 09/14/2026 17:51 | 2 | 378.76 |
| 09/14/2026 17:51 | 40 | 378.76 |
| 09/14/2026 17:51 | 25 | 378.77 |
| 09/14/2026 17:50 | 10 | 378.67 |
| 09/14/2026 17:50 | 1 | 378.62 |
| 09/14/2026 17:49 | 2 | 378.61 |
| 09/14/2026 17:48 | 1 | 378.785 |
| 09/14/2026 17:48 | 40 | 378.70 |
| 09/14/2026 17:48 | 40 | 378.72 |
| 09/14/2026 17:48 | 40 | 378.72 |
| 09/14/2026 17:48 | 40 | 378.72 |
| 09/14/2026 17:48 | 39 | 378.72 |
| 09/14/2026 17:48 | 1 | 378.72 |
| 09/14/2026 17:46 | 1 | 378.57 |
| 09/14/2026 17:46 | 1 | 378.57 |
| 09/14/2026 17:46 | 40 | 378.73 |
| 09/14/2026 17:46 | 1 | 378.735 |
| 09/14/2026 17:46 | 1 | 378.61 |
| 09/14/2026 17:46 | 1 | 378.61 |
| 09/14/2026 17:45 | 40 | 378.68 |
| 09/14/2026 17:45 | 3 | 378.79 |
| 09/14/2026 17:45 | 2 | 378.82 |
| 09/14/2026 17:44 | 40 | 378.96 |
| 09/14/2026 17:44 | 40 | 378.96 |
| 09/14/2026 17:44 | 100 | 378.96 |
| 09/14/2026 17:44 | 1 | 379.00 |
| 09/14/2026 17:44 | 1 | 379.00 |
| 09/14/2026 17:42 | 32 | 378.54 |
| 09/14/2026 17:42 | 8 | 378.54 |
| 09/14/2026 17:42 | 17 | 378.54 |
| 09/14/2026 17:42 | 23 | 378.54 |
| 09/14/2026 17:42 | 34 | 378.54 |
| 09/14/2026 17:42 | 6 | 378.51 |
| 09/14/2026 17:42 | 15 | 378.53 |
| 09/14/2026 17:42 | 40 | 378.54 |
| 09/14/2026 17:42 | 15 | 378.53 |
| 09/14/2026 17:42 | 1 | 378.32 |
| 09/14/2026 17:41 | 13 | 378.33 |
| 09/14/2026 17:41 | 4 | 378.32 |
| 09/14/2026 17:41 | 11 | 378.32 |
| 09/14/2026 17:41 | 1 | 378.32 |
| 09/14/2026 17:41 | 4 | 378.31 |
| 09/14/2026 17:41 | 1 | 378.28 |
| 09/14/2026 17:41 | 40 | 378.15 |
| 09/14/2026 17:40 | 1 | 378.28 |
| 09/14/2026 17:40 | 14 | 378.18 |
| 09/14/2026 17:40 | 5 | 378.15 |
| 09/14/2026 17:40 | 40 | 378.15 |
| 09/14/2026 17:40 | 2 | 378.13 |
| 09/14/2026 17:40 | 3 | 378.12 |
| 09/14/2026 17:40 | 10 | 378.03 |
| 09/14/2026 17:40 | 2 | 378.03 |
| 09/14/2026 17:40 | 13 | 378.02 |
| 09/14/2026 17:40 | 6 | 378.02 |
| 09/14/2026 17:40 | 1 | 378.00 |
| 09/14/2026 17:39 | 12 | 377.96 |
| 09/14/2026 17:39 | 11 | 377.94 |
| 09/14/2026 17:39 | 29 | 377.94 |
| 09/14/2026 17:39 | 11 | 377.90 |
| 09/14/2026 17:39 | 3 | 377.91 |
| 09/14/2026 17:39 | 9 | 377.90 |
| 09/14/2026 17:39 | 40 | 377.90 |
| 09/14/2026 17:39 | 2 | 377.88 |
| 09/14/2026 17:39 | 28 | 377.88 |
| 09/14/2026 17:39 | 15 | 377.88 |
| 09/14/2026 17:39 | 40 | 377.85 |
| 09/14/2026 17:39 | 5 | 377.80 |
| 09/14/2026 17:39 | 4 | 377.87 |
| 09/14/2026 17:39 | 3 | 377.87 |
| 09/14/2026 17:39 | 35 | 377.85 |
| 09/14/2026 17:39 | 5 | 377.85 |
| 09/14/2026 17:39 | 35 | 377.84 |
| 09/14/2026 17:37 | 40 | 377.57 |
| 09/14/2026 17:37 | 40 | 377.57 |
| 09/14/2026 17:37 | 24 | 377.57 |
| 09/14/2026 17:37 | 16 | 377.57 |
| 09/14/2026 17:37 | 7 | 377.39 |
| 09/14/2026 17:37 | 2 | 377.29 |
| 09/14/2026 17:37 | 1 | 377.29 |
| 09/14/2026 17:36 | 1 | 377.45 |
| 09/14/2026 17:36 | 40 | 377.47 |
| 09/14/2026 17:36 | 40 | 377.47 |
| 09/14/2026 17:36 | 40 | 377.47 |
| 09/14/2026 17:36 | 6 | 377.48 |
| 09/14/2026 17:36 | 1 | 377.49 |
| 09/14/2026 17:36 | 7 | 377.50 |
| 09/14/2026 17:36 | 7 | 377.50 |
| 09/14/2026 17:36 | 40 | 377.68 |
| 09/14/2026 17:34 | 4 | 377.87 |
| 09/14/2026 17:34 | 4 | 377.87 |
| 09/14/2026 17:34 | 2 | 377.87 |
| 09/14/2026 17:34 | 40 | 377.87 |
| 09/14/2026 17:33 | 5 | 377.86 |
| 09/14/2026 17:33 | 20 | 377.74 |
| 09/14/2026 17:32 | 1 | 377.57 |
| 09/14/2026 17:32 | 40 | 377.72 |
| 09/14/2026 17:32 | 40 | 377.78 |
| 09/14/2026 17:32 | 40 | 377.785 |
| 09/14/2026 17:32 | 2 | 377.85 |
| 09/14/2026 17:32 | 1 | 377.785 |
| 09/14/2026 17:32 | 2 | 377.785 |
| 09/14/2026 17:32 | 1 | 377.785 |
| 09/14/2026 17:32 | 2 | 377.785 |
| 09/14/2026 17:32 | 1 | 377.785 |
| 09/14/2026 17:31 | 1 | 377.785 |
| 09/14/2026 17:31 | 10 | 377.86 |
| 09/14/2026 17:31 | 10 | 377.86 |
| 09/14/2026 17:31 | 4 | 377.86 |
| 09/14/2026 17:31 | 2 | 377.86 |
| 09/14/2026 17:31 | 1 | 377.86 |
| 09/14/2026 17:31 | 3 | 377.86 |
| 09/14/2026 17:31 | 40 | 377.85 |
| 09/14/2026 17:31 | 36 | 377.80 |
| 09/14/2026 17:31 | 4 | 377.80 |
| 09/14/2026 17:31 | 10 | 377.64 |
| 09/14/2026 17:31 | 1 | 377.68 |
| 09/14/2026 17:31 | 1 | 377.74 |
| 09/14/2026 17:31 | 1 | 377.75 |
| 09/14/2026 17:31 | 40 | 377.91 |
| 09/14/2026 17:31 | 3 | 377.91 |
| 09/14/2026 17:31 | 36 | 377.91 |
| 09/14/2026 17:31 | 4 | 377.91 |
| 09/14/2026 17:30 | 5 | 377.99 |
| 09/14/2026 17:30 | 12 | 378.00 |
| 09/14/2026 17:30 | 1 | 378.00 |
| 09/14/2026 17:30 | 40 | 377.99 |
| 09/14/2026 17:30 | 1 | 377.93 |
| 09/14/2026 17:29 | 40 | 377.93 |
| 09/14/2026 17:29 | 40 | 377.93 |
| 09/14/2026 17:29 | 40 | 377.95 |
| 09/14/2026 17:29 | 5 | 377.99 |
| 09/14/2026 17:29 | 35 | 377.99 |
| 09/14/2026 17:29 | 9 | 377.95 |
| 09/14/2026 17:29 | 1 | 377.95 |
| 09/14/2026 17:29 | 1 | 377.93 |
| 09/14/2026 17:29 | 1 | 377.91 |
| 09/14/2026 17:29 | 1 | 377.91 |
| 09/14/2026 17:29 | 1 | 377.92 |
| 09/14/2026 17:29 | 1 | 377.93 |
| 09/14/2026 17:28 | 1 | 377.92 |
| 09/14/2026 17:28 | 1 | 377.92 |
| 09/14/2026 17:28 | 2 | 377.92 |
| 09/14/2026 17:28 | 2 | 377.92 |
| 09/14/2026 17:28 | 2 | 377.92 |
| 09/14/2026 17:28 | 7 | 377.88 |
| 09/14/2026 17:28 | 2 | 377.88 |
| 09/14/2026 17:28 | 1 | 377.87 |
| 09/14/2026 17:28 | 3 | 377.87 |
| 09/14/2026 17:28 | 3 | 377.87 |
| 09/14/2026 17:28 | 24 | 377.84 |
| 09/14/2026 17:28 | 2 | 377.84 |
| 09/14/2026 17:28 | 40 | 377.84 |
| 09/14/2026 17:28 | 5 | 377.66 |
| 09/14/2026 17:28 | 35 | 377.66 |
| 09/14/2026 17:27 | 1 | 377.61 |
| 09/14/2026 17:27 | 33 | 377.65 |
| 09/14/2026 17:27 | 7 | 377.65 |
| 09/14/2026 17:27 | 32 | 377.65 |
| 09/14/2026 17:27 | 8 | 377.65 |
| 09/14/2026 17:27 | 2 | 377.75 |
| 09/14/2026 17:27 | 1 | 377.61 |
| 09/14/2026 17:26 | 9 | 377.84 |
| 09/14/2026 17:25 | 5 | 377.62 |
| 09/14/2026 17:25 | 35 | 377.62 |
| 09/14/2026 17:25 | 1 | 377.46 |
| 09/14/2026 17:25 | 1 | 377.585 |
| 09/14/2026 17:25 | 40 | 377.62 |
| 09/14/2026 17:25 | 40 | 377.62 |
| 09/14/2026 17:25 | 40 | 377.62 |
| 09/14/2026 17:25 | 40 | 377.63 |
| 09/14/2026 17:25 | 40 | 377.67 |
| 09/14/2026 17:24 | 10 | 377.67 |
| 09/14/2026 17:22 | 40 | 377.79 |
| 09/14/2026 17:22 | 40 | 377.79 |
| 09/14/2026 17:22 | 40 | 377.79 |
| 09/14/2026 17:22 | 1 | 377.83 |
| 09/14/2026 17:22 | 6 | 377.81 |
| 09/14/2026 17:22 | 30 | 377.81 |
| 09/14/2026 17:22 | 10 | 377.81 |
| 09/14/2026 17:22 | 2 | 377.80 |
| 09/14/2026 17:22 | 4 | 377.80 |
| 09/14/2026 17:22 | 3 | 377.80 |
| 09/14/2026 17:22 | 3 | 377.80 |
| 09/14/2026 17:22 | 2 | 377.80 |
| 09/14/2026 17:22 | 6 | 377.79 |
| 09/14/2026 17:22 | 2 | 377.79 |
| 09/14/2026 17:22 | 40 | 377.79 |
| 09/14/2026 17:22 | 40 | 377.79 |
| 09/14/2026 17:22 | 2 | 377.665 |
| 09/14/2026 17:22 | 12 | 377.545 |
| 09/14/2026 17:21 | 80 | 377.53 |
| 09/14/2026 17:21 | 80 | 377.54 |
| 09/14/2026 17:21 | 1 | 377.30 |
| 09/14/2026 17:21 | 2 | 377.30 |
| 09/14/2026 17:21 | 2 | 377.30 |
| 09/14/2026 17:20 | 7 | 377.78 |
| 09/14/2026 17:20 | 5 | 377.78 |
| 09/14/2026 17:20 | 28 | 377.78 |
| 09/14/2026 17:20 | 12 | 377.84 |
| 09/14/2026 17:20 | 22 | 377.84 |
| 09/14/2026 17:20 | 40 | 377.84 |
| 09/14/2026 17:20 | 13 | 377.84 |
| 09/14/2026 17:20 | 13 | 377.84 |
| 09/14/2026 17:20 | 6 | 378.10 |
| 09/14/2026 17:19 | 1 | 378.07 |
| 09/14/2026 17:19 | 40 | 378.17 |
| 09/14/2026 17:18 | 40 | 378.17 |
| 09/14/2026 17:17 | 3 | 378.025 |
| 09/14/2026 17:17 | 1 | 378.17 |
| 09/14/2026 17:17 | 40 | 378.17 |
| 09/14/2026 17:17 | 40 | 378.16 |
| 09/14/2026 17:17 | 40 | 378.06 |
| 09/14/2026 17:17 | 40 | 378.05 |
| 09/14/2026 17:17 | 1 | 378.09 |
| 09/14/2026 17:16 | 2 | 378.12 |
| 09/14/2026 17:16 | 13 | 378.12 |
| 09/14/2026 17:16 | 2 | 378.19 |
| 09/14/2026 17:16 | 3 | 378.21 |
| 09/14/2026 17:16 | 40 | 378.56 |
| 09/14/2026 17:16 | 4 | 378.44 |
| 09/14/2026 17:16 | 40 | 378.46 |
| 09/14/2026 17:16 | 2 | 378.47 |
| 09/14/2026 17:16 | 2 | 378.47 |
| 09/14/2026 17:16 | 5 | 378.51 |
| 09/14/2026 17:16 | 1 | 378.47 |
| 09/14/2026 17:16 | 1 | 378.47 |
| 09/14/2026 17:16 | 1 | 378.47 |
| 09/14/2026 17:15 | 38 | 378.70 |
| 09/14/2026 17:15 | 2 | 378.70 |
| 09/14/2026 17:14 | 2 | 378.68 |
| 09/14/2026 17:14 | 3 | 378.70 |
| 09/14/2026 17:14 | 2 | 378.68 |
| 09/14/2026 17:14 | 1 | 378.865 |
| 09/14/2026 17:13 | 4 | 378.68 |
| 09/14/2026 17:13 | 5 | 378.63 |
| 09/14/2026 17:12 | 5 | 378.36 |
| 09/14/2026 17:12 | 38 | 378.60 |
| 09/14/2026 17:12 | 2 | 378.60 |
| 09/14/2026 17:12 | 38 | 378.60 |
| 09/14/2026 17:12 | 2 | 378.60 |
| 09/14/2026 17:11 | 2 | 378.42 |
| 09/14/2026 17:11 | 5 | 378.49 |
| 09/14/2026 17:11 | 2 | 378.70 |
| 09/14/2026 17:11 | 40 | 378.70 |
| 09/14/2026 17:10 | 2 | 378.71 |
| 09/14/2026 17:10 | 2 | 378.695 |
| 09/14/2026 17:10 | 4 | 378.695 |
| 09/14/2026 17:09 | 12 | 378.88 |
| 09/14/2026 17:09 | 1 | 379.03 |
| 09/14/2026 17:09 | 40 | 379.21 |
| 09/14/2026 17:09 | 40 | 379.47 |
| 09/14/2026 17:08 | 40 | 379.32 |
| 09/14/2026 17:08 | 15 | 379.46 |
| 09/14/2026 17:08 | 25 | 379.46 |
| 09/14/2026 17:08 | 40 | 379.46 |
| 09/14/2026 17:08 | 38 | 379.46 |
| 09/14/2026 17:08 | 2 | 379.46 |
| 09/14/2026 17:08 | 1 | 379.605 |
| 09/14/2026 17:07 | 10 | 379.54 |
| 09/14/2026 17:06 | 2 | 379.43 |
| 09/14/2026 17:06 | 70 | 379.44 |
| 09/14/2026 17:06 | 12 | 379.42 |
| 09/14/2026 17:06 | 3 | 379.51 |
| 09/14/2026 17:06 | 46 | 379.52 |
| 09/14/2026 17:06 | 40 | 379.67 |
| 09/14/2026 17:06 | 1 | 379.68 |
| 09/14/2026 17:05 | 1 | 379.71 |
| 09/14/2026 17:05 | 2 | 379.81 |
| 09/14/2026 17:05 | 10 | 380.09 |
| 09/14/2026 17:05 | 1 | 379.99 |
| 09/14/2026 17:05 | 40 | 379.91 |
| 09/14/2026 17:05 | 9 | 379.89 |
| 09/14/2026 17:05 | 14 | 379.89 |
| 09/14/2026 17:04 | 40 | 380.09 |
| 09/14/2026 17:04 | 2 | 380.00 |
| 09/14/2026 17:04 | 9 | 380.00 |
| 09/14/2026 17:04 | 4 | 380.04 |
| 09/14/2026 17:04 | 4 | 380.04 |
| 09/14/2026 17:04 | 40 | 380.30 |
| 09/14/2026 17:03 | 10 | 380.19 |
| 09/14/2026 17:02 | 1 | 380.38 |
| 09/14/2026 17:01 | 40 | 380.39 |
| 09/14/2026 17:01 | 1 | 380.17 |
| 09/14/2026 17:01 | 3 | 380.11 |
| 09/14/2026 17:01 | 40 | 380.06 |
| 09/14/2026 17:01 | 35 | 380.05 |
| 09/14/2026 17:01 | 4 | 380.05 |
| 09/14/2026 17:01 | 1 | 380.05 |
| 09/14/2026 17:01 | 4 | 380.05 |
| 09/14/2026 17:01 | 2 | 380.03 |
| 09/14/2026 17:01 | 1 | 380.02 |
| 09/14/2026 17:01 | 40 | 380.02 |
| 09/14/2026 17:01 | 1 | 380.01 |
| 09/14/2026 17:01 | 1 | 380.00 |
| 09/14/2026 17:01 | 5 | 379.93 |
| 09/14/2026 17:01 | 8 | 379.93 |
| 09/14/2026 17:01 | 5 | 379.87 |
| 09/14/2026 17:01 | 6 | 379.86 |
| 09/14/2026 17:01 | 34 | 379.86 |
| 09/14/2026 17:01 | 1 | 379.86 |
| 09/14/2026 17:01 | 40 | 379.86 |
| 09/14/2026 17:01 | 14 | 379.85 |
| 09/14/2026 17:00 | 14 | 379.84 |
| 09/14/2026 17:00 | 23 | 379.83 |
| 09/14/2026 17:00 | 17 | 379.83 |
| 09/14/2026 17:00 | 5 | 379.83 |
| 09/14/2026 17:00 | 9 | 379.83 |
| 09/14/2026 17:00 | 9 | 379.83 |
| 09/14/2026 17:00 | 3 | 379.82 |
| 09/14/2026 17:00 | 17 | 379.73 |
| 09/14/2026 17:00 | 3 | 379.73 |
| 09/14/2026 16:59 | 1 | 379.67 |
| 09/14/2026 16:59 | 40 | 379.66 |
| 09/14/2026 16:59 | 1 | 379.66 |
| 09/14/2026 16:59 | 7 | 379.66 |
| 09/14/2026 16:59 | 4 | 379.65 |
| 09/14/2026 16:59 | 40 | 379.65 |
| 09/14/2026 16:59 | 40 | 379.65 |
| 09/14/2026 16:59 | 40 | 379.44 |
| 09/14/2026 16:58 | 40 | 379.44 |
| 09/14/2026 16:58 | 11 | 379.33 |
| 09/14/2026 16:58 | 35 | 379.44 |
| 09/14/2026 16:58 | 40 | 379.44 |
| 09/14/2026 16:58 | 40 | 379.44 |
| 09/14/2026 16:58 | 5 | 379.24 |
| 09/14/2026 16:58 | 35 | 379.25 |
| 09/14/2026 16:57 | 10 | 379.33 |
| 09/14/2026 16:57 | 25 | 379.33 |
| 09/14/2026 16:57 | 2 | 379.33 |
| 09/14/2026 16:57 | 1 | 379.53 |
| 09/14/2026 16:56 | 2 | 379.34 |
| 09/14/2026 16:56 | 1 | 379.34 |
| 09/14/2026 16:56 | 40 | 379.49 |
| 09/14/2026 16:56 | 40 | 379.78 |
| 09/14/2026 16:56 | 66 | 379.78 |
| 09/14/2026 16:56 | 40 | 379.77 |
| 09/14/2026 16:56 | 2 | 379.58 |
| 09/14/2026 16:56 | 10 | 379.61 |
| 09/14/2026 16:56 | 16 | 379.40 |
| 09/14/2026 16:56 | 24 | 379.40 |
| 09/14/2026 16:56 | 30 | 379.40 |
| 09/14/2026 16:56 | 10 | 379.40 |
| 09/14/2026 16:56 | 20 | 379.41 |
| 09/14/2026 16:56 | 40 | 379.42 |
| 09/14/2026 16:55 | 3 | 379.62 |
| 09/14/2026 16:54 | 1 | 379.48 |
| 09/14/2026 16:54 | 2 | 379.48 |
| 09/14/2026 16:54 | 1 | 379.665 |
| 09/14/2026 16:54 | 40 | 379.665 |
| 09/14/2026 16:54 | 40 | 379.67 |
| 09/14/2026 16:54 | 3 | 379.76 |
| 09/14/2026 16:54 | 40 | 379.67 |
| 09/14/2026 16:54 | 40 | 379.67 |
| 09/14/2026 16:53 | 2 | 379.48 |
| 09/14/2026 16:53 | 2 | 379.51 |
| 09/14/2026 16:53 | 4 | 379.51 |
| 09/14/2026 16:52 | 2 | 379.47 |
| 09/14/2026 16:51 | 40 | 379.69 |
| 09/14/2026 16:51 | 4 | 379.43 |
| 09/14/2026 16:51 | 40 | 379.69 |
| 09/14/2026 16:51 | 40 | 379.69 |
| 09/14/2026 16:51 | 40 | 379.69 |
| 09/14/2026 16:51 | 40 | 379.69 |
| 09/14/2026 16:48 | 2 | 379.72 |
| 09/14/2026 16:47 | 40 | 379.69 |
| 09/14/2026 16:47 | 40 | 379.69 |
| 09/14/2026 16:47 | 10 | 379.625 |
| 09/14/2026 16:47 | 10 | 379.625 |
| 09/14/2026 16:47 | 10 | 379.625 |
| 09/14/2026 16:47 | 10 | 379.625 |
| 09/14/2026 16:47 | 10 | 379.625 |
| 09/14/2026 16:47 | 40 | 379.69 |
| 09/14/2026 16:47 | 2 | 379.64 |
| 09/14/2026 16:47 | 3 | 379.65 |
| 09/14/2026 16:47 | 40 | 379.78 |
| 09/14/2026 16:47 | 14 | 379.69 |
| 09/14/2026 16:47 | 26 | 379.69 |
| 09/14/2026 16:47 | 35 | 379.70 |
| 09/14/2026 16:47 | 40 | 379.70 |
| 09/14/2026 16:47 | 40 | 379.70 |
| 09/14/2026 16:47 | 35 | 379.70 |
| 09/14/2026 16:47 | 5 | 379.70 |
| 09/14/2026 16:47 | 40 | 379.70 |
| 09/14/2026 16:47 | 4 | 379.70 |
| 09/14/2026 16:47 | 40 | 379.71 |
| 09/14/2026 16:47 | 14 | 379.71 |
| 09/14/2026 16:47 | 40 | 379.71 |
| 09/14/2026 16:47 | 40 | 379.71 |
| 09/14/2026 16:47 | 4 | 379.71 |
| 09/14/2026 16:47 | 35 | 379.72 |
| 09/14/2026 16:45 | 1 | 379.85 |
| 09/14/2026 16:44 | 1 | 380.29 |
| 09/14/2026 16:44 | 3 | 379.94 |
| 09/14/2026 16:44 | 1 | 380.305 |
| 09/14/2026 16:44 | 40 | 380.21 |
| 09/14/2026 16:42 | 40 | 380.31 |
| 09/14/2026 16:42 | 40 | 380.31 |
| 09/14/2026 16:42 | 40 | 380.31 |
| 09/14/2026 16:42 | 27 | 380.31 |
| 09/14/2026 16:42 | 13 | 380.31 |
| 09/14/2026 16:42 | 24 | 380.31 |
| 09/14/2026 16:41 | 2 | 380.31 |
| 09/14/2026 16:41 | 24 | 380.35 |
| 09/14/2026 16:41 | 14 | 380.31 |
| 09/14/2026 16:41 | 6 | 380.30 |
| 09/14/2026 16:40 | 3 | 380.30 |
| 09/14/2026 16:40 | 5 | 380.42 |
| 09/14/2026 16:40 | 1 | 380.23 |
| 09/14/2026 16:40 | 40 | 380.40 |
| 09/14/2026 16:40 | 22 | 380.40 |
| 09/14/2026 16:40 | 18 | 380.40 |
| 09/14/2026 16:39 | 4 | 380.58 |
| 09/14/2026 16:39 | 40 | 380.71 |
| 09/14/2026 16:39 | 40 | 380.71 |
| 09/14/2026 16:39 | 1 | 380.85 |
| 09/14/2026 16:39 | 1 | 380.75 |
| 09/14/2026 16:38 | 40 | 380.57 |
| 09/14/2026 16:38 | 13 | 380.66 |
| 09/14/2026 16:38 | 15 | 380.64 |
| 09/14/2026 16:38 | 12 | 380.53 |
| 09/14/2026 16:37 | 30 | 380.43 |
| 09/14/2026 16:37 | 8 | 380.43 |
| 09/14/2026 16:37 | 2 | 380.43 |
| 09/14/2026 16:37 | 11 | 380.44 |
| 09/14/2026 16:37 | 40 | 380.43 |
| 09/14/2026 16:37 | 5 | 380.27 |
| 09/14/2026 16:37 | 40 | 380.25 |
| 09/14/2026 16:37 | 7 | 380.25 |
| 09/14/2026 16:37 | 1 | 380.21 |
| 09/14/2026 16:37 | 15 | 380.23 |
| 09/14/2026 16:37 | 1 | 380.17 |
| 09/14/2026 16:37 | 40 | 380.17 |
| 09/14/2026 16:37 | 1 | 380.09 |
| 09/14/2026 16:37 | 24 | 379.995 |
| 09/14/2026 16:36 | 2 | 380.01 |
| 09/14/2026 16:36 | 40 | 379.92 |
| 09/14/2026 16:36 | 6 | 379.93 |
| 09/14/2026 16:36 | 1 | 379.88 |
| 09/14/2026 16:36 | 3 | 379.83 |
| 09/14/2026 16:36 | 9 | 379.83 |
| 09/14/2026 16:36 | 7 | 379.80 |
| 09/14/2026 16:36 | 8 | 379.80 |
| 09/14/2026 16:35 | 1 | 379.37 |
| 09/14/2026 16:34 | 1 | 379.39 |
| 09/14/2026 16:34 | 1 | 379.41 |
| 09/14/2026 16:34 | 2 | 379.41 |
| 09/14/2026 16:34 | 40 | 379.58 |
| 09/14/2026 16:34 | 40 | 379.58 |
| 09/14/2026 16:34 | 40 | 379.58 |
| 09/14/2026 16:34 | 40 | 379.58 |
| 09/14/2026 16:33 | 6 | 379.49 |
| 09/14/2026 16:33 | 1 | 379.48 |
| 09/14/2026 16:33 | 10 | 379.48 |
| 09/14/2026 16:33 | 13 | 379.48 |
| 09/14/2026 16:33 | 5 | 379.48 |
| 09/14/2026 16:33 | 13 | 379.48 |
| 09/14/2026 16:33 | 66 | 379.39 |
| 09/14/2026 16:33 | 100 | 379.38 |
| 09/14/2026 16:33 | 4 | 379.37 |
| 09/14/2026 16:32 | 40 | 379.01 |
| 09/14/2026 16:31 | 40 | 378.88 |
| 09/14/2026 16:31 | 2 | 379.01 |
| 09/14/2026 16:31 | 2 | 379.02 |
| 09/14/2026 16:31 | 3 | 379.09 |
| 09/14/2026 16:30 | 1 | 379.26 |
| 09/14/2026 16:30 | 40 | 379.20 |
| 09/14/2026 16:30 | 1 | 379.19 |
| 09/14/2026 16:30 | 1 | 379.19 |
| 09/14/2026 16:30 | 16 | 379.13 |
| 09/14/2026 16:30 | 4 | 379.04 |
| 09/14/2026 16:30 | 40 | 379.03 |
| 09/14/2026 16:30 | 3 | 379.02 |
| 09/14/2026 16:30 | 1 | 379.02 |
| 09/14/2026 16:30 | 3 | 379.02 |
| 09/14/2026 16:30 | 1 | 379.02 |
| 09/14/2026 16:30 | 31 | 379.02 |
| 09/14/2026 16:30 | 89 | 379.02 |
| 09/14/2026 16:30 | 100 | 379.01 |
| 09/14/2026 16:30 | 35 | 379.01 |
| 09/14/2026 16:30 | 100 | 378.97 |
| 09/14/2026 16:28 | 40 | 378.90 |
| 09/14/2026 16:27 | 40 | 378.90 |
| 09/14/2026 16:27 | 40 | 378.90 |
| 09/14/2026 16:27 | 40 | 378.90 |
| 09/14/2026 16:26 | 40 | 378.76 |
| 09/14/2026 16:26 | 3 | 378.84 |
| 09/14/2026 16:25 | 1 | 378.43 |
| 09/14/2026 16:23 | 40 | 378.765 |
| 09/14/2026 16:23 | 41 | 378.77 |
| 09/14/2026 16:23 | 2 | 378.82 |
| 09/14/2026 16:22 | 40 | 378.94 |
| 09/14/2026 16:22 | 40 | 378.98 |
| 09/14/2026 16:22 | 1 | 379.19 |
| 09/14/2026 16:22 | 1 | 379.19 |
| 09/14/2026 16:22 | 12 | 379.21 |
| 09/14/2026 16:22 | 1 | 379.29 |
| 09/14/2026 16:22 | 25 | 379.29 |
| 09/14/2026 16:22 | 15 | 379.29 |
| 09/14/2026 16:21 | 17 | 379.38 |
| 09/14/2026 16:21 | 1 | 379.38 |
| 09/14/2026 16:21 | 40 | 379.38 |
| 09/14/2026 16:21 | 3 | 379.38 |
| 09/14/2026 16:21 | 23 | 379.66 |
| 09/14/2026 16:21 | 6 | 379.64 |
| 09/14/2026 16:21 | 11 | 379.56 |
| 09/14/2026 16:21 | 5 | 379.415 |
| 09/14/2026 16:21 | 1 | 379.39 |
| 09/14/2026 16:21 | 3 | 379.39 |
| 09/14/2026 16:21 | 6 | 379.39 |
| 09/14/2026 16:21 | 2 | 379.39 |
| 09/14/2026 16:21 | 38 | 379.39 |
| 09/14/2026 16:21 | 1 | 379.38 |
| 09/14/2026 16:21 | 40 | 379.38 |
| 09/14/2026 16:21 | 1 | 379.22 |
| 09/14/2026 16:20 | 2 | 379.05 |
| 09/14/2026 16:20 | 40 | 379.05 |
| 09/14/2026 16:20 | 3 | 378.95 |
| 09/14/2026 16:20 | 3 | 378.97 |
| 09/14/2026 16:20 | 19 | 379.06 |
| 09/14/2026 16:19 | 40 | 379.29 |
| 09/14/2026 16:19 | 43 | 379.29 |
| 09/14/2026 16:19 | 29 | 379.29 |
| 09/14/2026 16:19 | 1 | 379.29 |
| 09/14/2026 16:18 | 40 | 379.33 |
| 09/14/2026 16:18 | 40 | 379.33 |
| 09/14/2026 16:18 | 40 | 379.33 |
| 09/14/2026 16:18 | 40 | 379.33 |
| 09/14/2026 16:18 | 3 | 379.36 |
| 09/14/2026 16:18 | 4 | 379.33 |
| 09/14/2026 16:18 | 5 | 379.33 |
| 09/14/2026 16:18 | 64 | 379.33 |
| 09/14/2026 16:18 | 13 | 379.32 |
| 09/14/2026 16:18 | 40 | 379.32 |
| 09/14/2026 16:18 | 1 | 379.31 |
| 09/14/2026 16:17 | 1 | 378.96 |
| 09/14/2026 16:15 | 30 | 378.68 |
| 09/14/2026 16:15 | 70 | 378.67 |
| 09/14/2026 16:14 | 40 | 378.825 |
| 09/14/2026 16:14 | 40 | 378.99 |
| 09/14/2026 16:13 | 40 | 379.00 |
| 09/14/2026 16:13 | 40 | 379.00 |
| 09/14/2026 16:13 | 40 | 379.01 |
| 09/14/2026 16:13 | 80 | 379.01 |
| 09/14/2026 16:13 | 80 | 379.01 |
| 09/14/2026 16:13 | 32 | 378.93 |
| 09/14/2026 16:13 | 1 | 378.93 |
| 09/14/2026 16:13 | 1 | 378.92 |
| 09/14/2026 16:13 | 40 | 378.82 |
| 09/14/2026 16:13 | 13 | 378.82 |
| 09/14/2026 16:13 | 1 | 378.81 |
| 09/14/2026 16:13 | 1 | 378.80 |
| 09/14/2026 16:13 | 4 | 378.79 |
| 09/14/2026 16:13 | 2 | 378.79 |
| 09/14/2026 16:13 | 4 | 378.78 |
| 09/14/2026 16:13 | 1 | 378.77 |
| 09/14/2026 16:13 | 20 | 378.68 |
| 09/14/2026 16:13 | 36 | 378.68 |
| 09/14/2026 16:13 | 1 | 378.61 |
| 09/14/2026 16:13 | 1 | 378.61 |
| 09/14/2026 16:13 | 4 | 378.60 |
| 09/14/2026 16:13 | 1 | 378.60 |
| 09/14/2026 16:13 | 40 | 378.60 |
| 09/14/2026 16:12 | 31 | 378.24 |
| 09/14/2026 16:12 | 9 | 378.24 |
| 09/14/2026 16:12 | 33 | 378.24 |
| 09/14/2026 16:12 | 7 | 378.24 |
| 09/14/2026 16:12 | 40 | 378.24 |
| 09/14/2026 16:10 | 40 | 378.72 |
| 09/14/2026 16:10 | 40 | 378.72 |
| 09/14/2026 16:10 | 40 | 378.72 |
| 09/14/2026 16:10 | 40 | 378.73 |
| 09/14/2026 16:10 | 40 | 378.73 |
| 09/14/2026 16:10 | 27 | 378.73 |
| 09/14/2026 16:10 | 4 | 378.74 |
| 09/14/2026 16:10 | 37 | 378.74 |
| 09/14/2026 16:10 | 3 | 378.74 |
| 09/14/2026 16:09 | 6 | 378.87 |
| 09/14/2026 16:09 | 1 | 378.89 |
| 09/14/2026 16:09 | 3 | 379.10 |
| 09/14/2026 16:09 | 2 | 379.10 |
| 09/14/2026 16:09 | 38 | 379.10 |
| 09/14/2026 16:08 | 1 | 379.34 |
| 09/14/2026 16:07 | 40 | 379.10 |
| 09/14/2026 16:07 | 40 | 379.10 |
| 09/14/2026 16:07 | 40 | 379.10 |
| 09/14/2026 16:06 | 40 | 379.23 |
| 09/14/2026 16:06 | 16 | 379.16 |
| 09/14/2026 16:06 | 24 | 379.16 |
| 09/14/2026 16:06 | 40 | 379.16 |
| 09/14/2026 16:06 | 27 | 379.17 |
| 09/14/2026 16:06 | 87 | 379.20 |
| 09/14/2026 16:06 | 20 | 379.28 |
| 09/14/2026 16:06 | 1 | 379.47 |
| 09/14/2026 16:06 | 2 | 379.52 |
| 09/14/2026 16:06 | 40 | 379.69 |
| 09/14/2026 16:06 | 10 | 379.695 |
| 09/14/2026 16:06 | 10 | 379.695 |
| 09/14/2026 16:06 | 70 | 379.77 |
| 09/14/2026 16:04 | 40 | 379.81 |
| 09/14/2026 16:03 | 7 | 379.84 |
| 09/14/2026 16:03 | 35 | 379.84 |
| 09/14/2026 16:03 | 36 | 379.85 |
| 09/14/2026 16:03 | 42 | 379.85 |
| 09/14/2026 16:03 | 42 | 379.85 |
| 09/14/2026 16:03 | 40 | 380.04 |
| 09/14/2026 16:02 | 40 | 380.04 |
| 09/14/2026 16:02 | 40 | 379.85 |
| 09/14/2026 16:02 | 40 | 379.855 |
| 09/14/2026 16:02 | 1 | 379.93 |
| 09/14/2026 16:02 | 4 | 379.91 |
| 09/14/2026 16:02 | 40 | 379.90 |
| 09/14/2026 16:02 | 10 | 379.70 |
| 09/14/2026 16:02 | 8 | 379.70 |
| 09/14/2026 16:02 | 16 | 379.70 |
| 09/14/2026 16:02 | 6 | 379.70 |
| 09/14/2026 16:02 | 10 | 379.70 |
| 09/14/2026 16:02 | 40 | 379.67 |
| 09/14/2026 16:02 | 50 | 379.67 |
| 09/14/2026 16:02 | 10 | 379.67 |
| 09/14/2026 16:02 | 1 | 379.37 |
| 09/14/2026 16:01 | 3 | 379.59 |
| 09/14/2026 16:01 | 6 | 379.61 |
| 09/14/2026 16:01 | 40 | 379.61 |
| 09/14/2026 16:01 | 40 | 379.61 |
| 09/14/2026 16:01 | 10 | 379.60 |
| 09/14/2026 16:00 | 10 | 379.43 |
| 09/14/2026 15:59 | 40 | 379.90 |
| 09/14/2026 15:58 | 40 | 379.36 |
| 09/14/2026 15:58 | 30 | 379.46 |
| 09/14/2026 15:57 | 1 | 379.47 |
| 09/14/2026 15:57 | 40 | 379.79 |
| 09/14/2026 15:57 | 40 | 379.795 |
| 09/14/2026 15:57 | 40 | 379.80 |
| 09/14/2026 15:57 | 40 | 379.68 |
| 09/14/2026 15:57 | 39 | 379.68 |
| 09/14/2026 15:57 | 1 | 379.68 |
| 09/14/2026 15:55 | 1 | 379.59 |
| 09/14/2026 15:55 | 34 | 379.80 |
| 09/14/2026 15:55 | 6 | 379.80 |
| 09/14/2026 15:55 | 40 | 379.80 |
| 09/14/2026 15:55 | 40 | 379.80 |
| 09/14/2026 15:55 | 3 | 379.80 |
| 09/14/2026 15:55 | 40 | 379.80 |
| 09/14/2026 15:55 | 3 | 379.80 |
| 09/14/2026 15:55 | 20 | 379.80 |
| 09/14/2026 15:55 | 12 | 379.80 |
| 09/14/2026 15:55 | 8 | 379.80 |
| 09/14/2026 15:51 | 1 | 380.15 |
| 09/14/2026 15:51 | 32 | 380.22 |
| 09/14/2026 15:51 | 3 | 380.22 |
| 09/14/2026 15:51 | 37 | 380.22 |
| 09/14/2026 15:51 | 35 | 380.21 |
| 09/14/2026 15:51 | 1 | 380.21 |
| 09/14/2026 15:50 | 1 | 380.03 |
| 09/14/2026 15:50 | 4 | 380.01 |
| 09/14/2026 15:50 | 5 | 380.01 |
| 09/14/2026 15:50 | 4 | 380.01 |
| 09/14/2026 15:50 | 16 | 380.01 |
| 09/14/2026 15:50 | 22 | 380.01 |
| 09/14/2026 15:50 | 1 | 380.01 |
| 09/14/2026 15:50 | 1 | 380.01 |
| 09/14/2026 15:50 | 2 | 380.00 |
| 09/14/2026 15:50 | 1 | 380.00 |
| 09/14/2026 15:50 | 2 | 379.82 |
| 09/14/2026 15:50 | 3 | 379.81 |
| 09/14/2026 15:49 | 32 | 379.32 |
| 09/14/2026 15:49 | 20 | 379.32 |
| 09/14/2026 15:49 | 48 | 379.32 |
| 09/14/2026 15:49 | 13 | 379.32 |
| 09/14/2026 15:49 | 1 | 379.33 |
| 09/14/2026 15:49 | 34 | 379.33 |
| 09/14/2026 15:49 | 40 | 379.33 |
| 09/14/2026 15:49 | 5 | 379.34 |
| 09/14/2026 15:49 | 35 | 379.34 |
| 09/14/2026 15:48 | 2 | 379.43 |
| 09/14/2026 15:48 | 36 | 379.73 |
| 09/14/2026 15:48 | 40 | 379.03 |
| 09/14/2026 15:48 | 10 | 379.035 |
| 09/14/2026 15:48 | 10 | 379.025 |
| 09/14/2026 15:48 | 10 | 379.025 |
| 09/14/2026 15:48 | 10 | 379.025 |
| 09/14/2026 15:48 | 10 | 379.025 |
| 09/14/2026 15:48 | 10 | 379.025 |
| 09/14/2026 15:48 | 10 | 379.025 |
| 09/14/2026 15:48 | 35 | 379.39 |
| 09/14/2026 15:48 | 40 | 379.39 |
| 09/14/2026 15:48 | 4 | 379.39 |
| 09/14/2026 15:48 | 1 | 379.39 |
| 09/14/2026 15:48 | 14 | 379.39 |
| 09/14/2026 15:48 | 40 | 379.39 |
| 09/14/2026 15:48 | 24 | 379.39 |
| 09/14/2026 15:48 | 18 | 379.41 |
| 09/14/2026 15:48 | 6 | 379.41 |
| 09/14/2026 15:48 | 4 | 379.41 |
| 09/14/2026 15:48 | 1 | 379.57 |
| 09/14/2026 15:47 | 40 | 379.74 |
| 09/14/2026 15:47 | 40 | 379.74 |
| 09/14/2026 15:47 | 40 | 379.74 |
| 09/14/2026 15:47 | 40 | 379.75 |
| 09/14/2026 15:47 | 10 | 379.75 |
| 09/14/2026 15:47 | 40 | 379.75 |
| 09/14/2026 15:47 | 40 | 379.75 |
| 09/14/2026 15:47 | 1 | 379.95 |
| 09/14/2026 15:47 | 1 | 379.95 |
| 09/14/2026 15:46 | 1 | 379.67 |
| 09/14/2026 15:45 | 40 | 379.80 |
| 09/14/2026 15:45 | 1 | 379.90 |
| 09/14/2026 15:45 | 4 | 379.92 |
| 09/14/2026 15:45 | 36 | 379.92 |
| 09/14/2026 15:45 | 1 | 379.92 |
| 09/14/2026 15:45 | 4 | 379.94 |
| 09/14/2026 15:45 | 41 | 379.94 |
| 09/14/2026 15:45 | 3 | 380.09 |
| 09/14/2026 15:45 | 3 | 380.745 |
| 09/14/2026 15:44 | 40 | 380.54 |
| 09/14/2026 15:44 | 40 | 380.58 |
| 09/14/2026 15:44 | 2 | 380.77 |
| 09/14/2026 15:44 | 11 | 380.77 |
| 09/14/2026 15:44 | 40 | 380.58 |
| 09/14/2026 15:44 | 40 | 380.35 |
| 09/14/2026 15:44 | 1 | 380.22 |
| 09/14/2026 15:44 | 1 | 380.19 |
| 09/14/2026 15:43 | 1 | 380.05 |
| 09/14/2026 15:43 | 40 | 379.92 |
| 09/14/2026 15:43 | 40 | 379.92 |
| 09/14/2026 15:43 | 98 | 379.49 |
| 09/14/2026 15:43 | 40 | 379.52 |
| 09/14/2026 15:42 | 23 | 380.13 |
| 09/14/2026 15:42 | 17 | 379.58 |
| 09/14/2026 15:42 | 17 | 379.43 |
| 09/14/2026 15:42 | 1 | 379.34 |
| 09/14/2026 15:41 | 40 | 379.39 |
| 09/14/2026 15:41 | 1 | 379.365 |
| 09/14/2026 15:41 | 10 | 379.30 |
| 09/14/2026 15:41 | 1 | 379.34 |
| 09/14/2026 15:41 | 1 | 379.57 |
| 09/14/2026 15:40 | 1 | 379.58 |
| 09/14/2026 15:40 | 1 | 379.46 |
| 09/14/2026 15:40 | 40 | 378.68 |
| 09/14/2026 15:40 | 1 | 379.46 |
| 09/14/2026 15:39 | 6 | 379.14 |
| 09/14/2026 15:38 | 40 | 378.60 |
| 09/14/2026 15:38 | 19 | 378.12 |
| 09/14/2026 15:38 | 9 | 378.33 |
| 09/14/2026 15:37 | 40 | 378.93 |
| 09/14/2026 15:37 | 40 | 378.96 |
| 09/14/2026 15:37 | 40 | 378.96 |
| 09/14/2026 15:37 | 13 | 379.00 |
| 09/14/2026 15:37 | 12 | 379.00 |
| 09/14/2026 15:37 | 3 | 379.00 |
| 09/14/2026 15:36 | 40 | 379.14 |
| 09/14/2026 15:32 | 40 | 379.36 |
| 09/14/2026 15:31 | 1 | 378.43 |
| 09/14/2026 15:31 | 4 | 378.43 |
| 09/14/2026 15:31 | 40 | 378.43 |
| 09/14/2026 15:31 | 1 | 378.43 |
| 09/14/2026 15:31 | 1 | 377.90 |
| 09/14/2026 15:31 | 1 | 378.06 |
| 09/14/2026 15:30 | 1 | 379.44 |
| 09/14/2026 15:30 | 2 | 379.29 |
| 09/14/2026 15:30 | 40 | 377.94 |
| 09/14/2026 15:30 | 38 | 377.94 |
| 09/14/2026 15:30 | 2 | 377.94 |
| 09/14/2026 15:30 | 40 | 377.94 |
| 09/14/2026 15:30 | 1709 | 377.94 |
| 09/14/2026 15:30 | 1709 | 377.94 |