Large gap with delayed quotes
|
Last quote
01/29/2026
-
15:50:40
|
Bid
01/29/2026 -
15:51:03
|
Bid Volume |
Ask
01/29/2026 -
15:51:03
|
Ask Volume |
|---|---|---|---|---|
|
327.85
+2.94
(
+0.90% )
|
327.12
|
120 |
327.97
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/29/2026 09:50 | 2 | 327.7801 |
| 01/29/2026 09:50 | 4 | 327.91 |
| 01/29/2026 09:50 | 16 | 327.91 |
| 01/29/2026 09:50 | 2 | 327.7685 |
| 01/29/2026 09:50 | 40 | 327.90 |
| 01/29/2026 09:49 | 1 | 327.96 |
| 01/29/2026 09:49 | 1 | 327.545 |
| 01/29/2026 09:49 | 1 | 327.13 |
| 01/29/2026 09:49 | 40 | 327.73 |
| 01/29/2026 09:49 | 35 | 327.86 |
| 01/29/2026 09:49 | 4 | 327.545 |
| 01/29/2026 09:49 | 4 | 327.545 |
| 01/29/2026 09:49 | 36 | 327.73 |
| 01/29/2026 09:49 | 4 | 327.74 |
| 01/29/2026 09:49 | 36 | 327.74 |
| 01/29/2026 09:49 | 4 | 327.835 |
| 01/29/2026 09:49 | 4 | 327.73 |
| 01/29/2026 09:49 | 39 | 327.855 |
| 01/29/2026 09:49 | 12 | 327.74 |
| 01/29/2026 09:49 | 1 | 327.74 |
| 01/29/2026 09:49 | 28 | 327.74 |
| 01/29/2026 09:49 | 1 | 327.74 |
| 01/29/2026 09:49 | 2 | 327.5336 |
| 01/29/2026 09:49 | 2 | 327.85 |
| 01/29/2026 09:49 | 2 | 327.85 |
| 01/29/2026 09:49 | 2 | 327.85 |
| 01/29/2026 09:49 | 2 | 327.85 |
| 01/29/2026 09:49 | 2 | 327.85 |
| 01/29/2026 09:49 | 2 | 327.85 |
| 01/29/2026 09:49 | 1 | 327.85 |
| 01/29/2026 09:49 | 28 | 327.85 |
| 01/29/2026 09:49 | 9 | 327.97 |
| 01/29/2026 09:49 | 2 | 327.85 |
| 01/29/2026 09:49 | 2 | 327.85 |
| 01/29/2026 09:49 | 2 | 327.85 |
| 01/29/2026 09:49 | 2 | 327.85 |
| 01/29/2026 09:49 | 2 | 327.85 |
| 01/29/2026 09:49 | 2 | 327.85 |
| 01/29/2026 09:49 | 2 | 327.85 |
| 01/29/2026 09:49 | 2 | 327.85 |
| 01/29/2026 09:49 | 24 | 327.73 |
| 01/29/2026 09:49 | 40 | 327.73 |
| 01/29/2026 09:49 | 61 | 327.73 |
| 01/29/2026 09:49 | 16 | 327.90 |
| 01/29/2026 09:49 | 9 | 327.90 |
| 01/29/2026 09:49 | 15 | 327.90 |
| 01/29/2026 09:49 | 1 | 327.96 |
| 01/29/2026 09:49 | 3 | 327.96 |
| 01/29/2026 09:49 | 1 | 327.90 |
| 01/29/2026 09:49 | 2 | 327.97 |
| 01/29/2026 09:49 | 41 | 327.90 |
| 01/29/2026 09:49 | 5 | 327.95 |
| 01/29/2026 09:49 | 4 | 327.92 |
| 01/29/2026 09:49 | 5 | 327.91 |
| 01/29/2026 09:49 | 8 | 327.88 |
| 01/29/2026 09:49 | 4 | 327.96 |
| 01/29/2026 09:49 | 4 | 327.96 |
| 01/29/2026 09:49 | 4 | 327.93 |
| 01/29/2026 09:49 | 3 | 327.92 |
| 01/29/2026 09:49 | 4 | 327.93 |
| 01/29/2026 09:49 | 5 | 327.91 |
| 01/29/2026 09:49 | 34 | 327.90 |
| 01/29/2026 09:49 | 3 | 327.91 |
| 01/29/2026 09:49 | 5 | 327.94 |
| 01/29/2026 09:49 | 34 | 327.90 |
| 01/29/2026 09:48 | 239 | 327.49 |
| 01/29/2026 09:48 | 26 | 327.49 |
| 01/29/2026 09:48 | 2 | 327.381 |
| 01/29/2026 09:48 | 2 | 327.381 |
| 01/29/2026 09:48 | 37 | 327.95 |
| 01/29/2026 09:48 | 5 | 327.93 |
| 01/29/2026 09:48 | 37 | 327.95 |
| 01/29/2026 09:48 | 5 | 327.93 |
| 01/29/2026 09:48 | 37 | 327.95 |
| 01/29/2026 09:48 | 5 | 327.93 |
| 01/29/2026 09:48 | 37 | 327.95 |
| 01/29/2026 09:48 | 5 | 327.93 |
| 01/29/2026 09:48 | 38 | 327.94 |
| 01/29/2026 09:48 | 4 | 327.90 |
| 01/29/2026 09:48 | 38 | 327.94 |
| 01/29/2026 09:48 | 4 | 327.86 |
| 01/29/2026 09:48 | 1 | 327.46 |
| 01/29/2026 09:48 | 5 | 327.96 |
| 01/29/2026 09:48 | 8 | 327.96 |
| 01/29/2026 09:48 | 8 | 327.95 |
| 01/29/2026 09:48 | 20 | 327.95 |
| 01/29/2026 09:48 | 10 | 327.87 |
| 01/29/2026 09:48 | 1 | 327.69 |
| 01/29/2026 09:48 | 2 | 327.75 |
| 01/29/2026 09:48 | 8 | 327.45 |
| 01/29/2026 09:48 | 8 | 327.44 |
| 01/29/2026 09:48 | 1 | 327.45 |
| 01/29/2026 09:48 | 4 | 327.45 |
| 01/29/2026 09:48 | 5 | 327.48 |
| 01/29/2026 09:48 | 12 | 327.45 |
| 01/29/2026 09:48 | 1 | 327.393 |
| 01/29/2026 09:48 | 7 | 327.00 |
| 01/29/2026 09:48 | 10 | 327.09 |
| 01/29/2026 09:48 | 1 | 327.10 |
| 01/29/2026 09:48 | 4 | 327.10 |
| 01/29/2026 09:47 | 71 | 327.00 |
| 01/29/2026 09:47 | 1 | 327.00 |
| 01/29/2026 09:47 | 41 | 326.99 |
| 01/29/2026 09:47 | 47 | 326.99 |
| 01/29/2026 09:47 | 6 | 326.63 |
| 01/29/2026 09:47 | 3 | 326.73 |
| 01/29/2026 09:47 | 98 | 327.03 |
| 01/29/2026 09:47 | 2 | 327.3659 |
| 01/29/2026 09:47 | 19 | 327.15 |
| 01/29/2026 09:47 | 40 | 327.07 |
| 01/29/2026 09:47 | 47 | 327.36 |
| 01/29/2026 09:47 | 6 | 326.95 |
| 01/29/2026 09:47 | 4 | 326.91 |
| 01/29/2026 09:47 | 4 | 326.91 |
| 01/29/2026 09:47 | 4 | 326.91 |
| 01/29/2026 09:47 | 10 | 326.95 |
| 01/29/2026 09:47 | 50 | 326.95 |
| 01/29/2026 09:47 | 9 | 326.96 |
| 01/29/2026 09:47 | 20 | 327.795 |
| 01/29/2026 09:47 | 40 | 327.68 |
| 01/29/2026 09:46 | 2 | 327.4081 |
| 01/29/2026 09:46 | 4 | 327.55 |
| 01/29/2026 09:46 | 80 | 327.355 |
| 01/29/2026 09:46 | 36 | 327.50 |
| 01/29/2026 09:46 | 1 | 327.27 |
| 01/29/2026 09:46 | 3 | 326.90 |
| 01/29/2026 09:46 | 39 | 327.27 |
| 01/29/2026 09:46 | 40 | 327.27 |
| 01/29/2026 09:46 | 8 | 327.27 |
| 01/29/2026 09:46 | 40 | 327.27 |
| 01/29/2026 09:46 | 4 | 327.50 |
| 01/29/2026 09:46 | 160 | 327.50 |
| 01/29/2026 09:46 | 4 | 327.31 |
| 01/29/2026 09:46 | 4 | 327.40 |
| 01/29/2026 09:46 | 4 | 327.435 |
| 01/29/2026 09:46 | 4 | 327.385 |
| 01/29/2026 09:46 | 4 | 327.27 |
| 01/29/2026 09:46 | 17 | 327.27 |
| 01/29/2026 09:46 | 4 | 327.31 |
| 01/29/2026 09:46 | 4 | 327.27 |
| 01/29/2026 09:46 | 4 | 327.27 |
| 01/29/2026 09:46 | 50 | 327.60 |
| 01/29/2026 09:46 | 4 | 327.27 |
| 01/29/2026 09:46 | 4 | 327.31 |
| 01/29/2026 09:46 | 4 | 327.27 |
| 01/29/2026 09:46 | 4 | 327.31 |
| 01/29/2026 09:46 | 4 | 327.27 |
| 01/29/2026 09:46 | 4 | 327.27 |
| 01/29/2026 09:46 | 4 | 327.31 |
| 01/29/2026 09:46 | 3 | 327.27 |
| 01/29/2026 09:46 | 120 | 327.40 |
| 01/29/2026 09:46 | 4 | 327.27 |
| 01/29/2026 09:46 | 70 | 327.385 |
| 01/29/2026 09:46 | 20 | 327.30 |
| 01/29/2026 09:46 | 100 | 327.31 |
| 01/29/2026 09:46 | 4 | 327.27 |
| 01/29/2026 09:46 | 50 | 327.425 |
| 01/29/2026 09:46 | 120 | 327.40 |
| 01/29/2026 09:46 | 20 | 327.28 |
| 01/29/2026 09:46 | 20 | 327.28 |
| 01/29/2026 09:46 | 100 | 327.31 |
| 01/29/2026 09:46 | 100 | 327.31 |
| 01/29/2026 09:46 | 60 | 327.28 |
| 01/29/2026 09:46 | 100 | 327.49 |
| 01/29/2026 09:46 | 8 | 327.27 |
| 01/29/2026 09:46 | 30 | 327.27 |
| 01/29/2026 09:46 | 2 | 327.27 |
| 01/29/2026 09:46 | 100 | 327.31 |
| 01/29/2026 09:46 | 20 | 327.28 |
| 01/29/2026 09:46 | 32 | 327.28 |
| 01/29/2026 09:46 | 100 | 327.40 |
| 01/29/2026 09:46 | 100 | 327.40 |
| 01/29/2026 09:46 | 20 | 327.28 |
| 01/29/2026 09:46 | 100 | 327.40 |
| 01/29/2026 09:46 | 20 | 327.28 |
| 01/29/2026 09:46 | 100 | 327.40 |
| 01/29/2026 09:46 | 20 | 327.28 |
| 01/29/2026 09:46 | 100 | 327.40 |
| 01/29/2026 09:46 | 8 | 327.27 |
| 01/29/2026 09:46 | 100 | 327.28 |
| 01/29/2026 09:46 | 100 | 327.49 |
| 01/29/2026 09:46 | 20 | 327.28 |
| 01/29/2026 09:46 | 100 | 327.31 |
| 01/29/2026 09:46 | 60 | 327.29 |
| 01/29/2026 09:46 | 100 | 327.40 |
| 01/29/2026 09:46 | 2 | 328.3994 |
| 01/29/2026 09:46 | 1 | 329.4436 |
| 01/29/2026 09:46 | 6 | 328.095 |
| 01/29/2026 09:46 | 2 | 328.5082 |
| 01/29/2026 09:45 | 20 | 328.03 |