Large gap with delayed quotes
|
Last quote
01/29/2026
-
16:49:16
|
Bid
01/29/2026 -
16:51:05
|
Bid Volume |
Ask
01/29/2026 -
16:51:05
|
Ask Volume |
|---|---|---|---|---|
|
329.51
+4.60
(
+1.42% )
|
329.27
|
40 |
329.88
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/29/2026 10:49 | 2 | 329.5089 |
| 01/29/2026 10:49 | 3 | 329.5225 |
| 01/29/2026 10:49 | 40 | 329.309 |
| 01/29/2026 10:49 | 34 | 329.44 |
| 01/29/2026 10:49 | 28 | 329.44 |
| 01/29/2026 10:49 | 26 | 329.44 |
| 01/29/2026 10:49 | 4 | 329.5201 |
| 01/29/2026 10:48 | 40 | 329.51 |
| 01/29/2026 10:48 | 2 | 329.5027 |
| 01/29/2026 10:48 | 20 | 329.2806 |
| 01/29/2026 10:48 | 1 | 329.274507 |
| 01/29/2026 10:48 | 2 | 329.43 |
| 01/29/2026 10:48 | 2 | 329.44 |
| 01/29/2026 10:48 | 2 | 329.44 |
| 01/29/2026 10:48 | 40 | 329.44 |
| 01/29/2026 10:48 | 30 | 329.48 |
| 01/29/2026 10:48 | 2 | 329.4685 |
| 01/29/2026 10:48 | 40 | 329.66 |
| 01/29/2026 10:48 | 80 | 329.56 |
| 01/29/2026 10:48 | 80 | 329.55 |
| 01/29/2026 10:48 | 1 | 329.61 |
| 01/29/2026 10:48 | 2 | 329.61 |
| 01/29/2026 10:48 | 1 | 329.59 |
| 01/29/2026 10:48 | 4 | 329.45 |
| 01/29/2026 10:48 | 4 | 329.44 |
| 01/29/2026 10:48 | 4 | 329.44 |
| 01/29/2026 10:48 | 100 | 329.60 |
| 01/29/2026 10:48 | 2 | 329.22 |
| 01/29/2026 10:48 | 2 | 329.2559 |
| 01/29/2026 10:47 | 2 | 329.2559 |
| 01/29/2026 10:47 | 40 | 329.40 |
| 01/29/2026 10:47 | 2 | 329.3973 |
| 01/29/2026 10:47 | 1 | 329.44 |
| 01/29/2026 10:47 | 3 | 329.327 |
| 01/29/2026 10:47 | 2 | 329.3415 |
| 01/29/2026 10:47 | 1 | 329.4125 |
| 01/29/2026 10:47 | 1 | 329.435 |
| 01/29/2026 10:47 | 2 | 329.41 |
| 01/29/2026 10:47 | 2 | 329.42 |
| 01/29/2026 10:47 | 2 | 329.435 |
| 01/29/2026 10:47 | 33 | 329.57 |
| 01/29/2026 10:47 | 1 | 329.57 |
| 01/29/2026 10:47 | 5 | 329.2099 |
| 01/29/2026 10:47 | 2 | 329.2468 |
| 01/29/2026 10:47 | 2 | 329.2092 |
| 01/29/2026 10:47 | 24 | 329.40 |
| 01/29/2026 10:47 | 24 | 329.40 |
| 01/29/2026 10:47 | 40 | 329.40 |
| 01/29/2026 10:46 | 20 | 329.51 |
| 01/29/2026 10:46 | 5 | 329.3194 |
| 01/29/2026 10:46 | 1 | 329.435 |
| 01/29/2026 10:46 | 2 | 329.1775 |
| 01/29/2026 10:46 | 2 | 329.50 |
| 01/29/2026 10:46 | 10 | 329.360394 |
| 01/29/2026 10:46 | 1 | 329.44 |
| 01/29/2026 10:46 | 1 | 329.42 |
| 01/29/2026 10:46 | 8 | 329.42 |
| 01/29/2026 10:46 | 20 | 329.45 |
| 01/29/2026 10:46 | 29 | 329.44 |
| 01/29/2026 10:46 | 1 | 329.44 |
| 01/29/2026 10:46 | 1 | 329.42 |
| 01/29/2026 10:46 | 9 | 329.42 |
| 01/29/2026 10:46 | 20 | 329.41 |
| 01/29/2026 10:46 | 31 | 329.42 |
| 01/29/2026 10:46 | 10 | 329.41 |
| 01/29/2026 10:46 | 20 | 329.41 |
| 01/29/2026 10:46 | 10 | 329.41 |
| 01/29/2026 10:46 | 2 | 329.41 |
| 01/29/2026 10:46 | 30 | 329.41 |
| 01/29/2026 10:46 | 30 | 329.41 |
| 01/29/2026 10:46 | 10 | 329.41 |
| 01/29/2026 10:46 | 40 | 329.40 |
| 01/29/2026 10:46 | 1 | 329.25 |
| 01/29/2026 10:46 | 1 | 329.27 |
| 01/29/2026 10:46 | 29 | 329.32 |
| 01/29/2026 10:46 | 18 | 329.32 |
| 01/29/2026 10:46 | 40 | 329.40 |
| 01/29/2026 10:46 | 2 | 329.0829 |
| 01/29/2026 10:46 | 5 | 329.37 |
| 01/29/2026 10:46 | 1 | 329.38 |
| 01/29/2026 10:46 | 8 | 329.38 |
| 01/29/2026 10:46 | 8 | 329.38 |
| 01/29/2026 10:46 | 4 | 329.38 |
| 01/29/2026 10:46 | 8 | 329.38 |
| 01/29/2026 10:45 | 6 | 329.22 |
| 01/29/2026 10:45 | 10 | 329.22 |
| 01/29/2026 10:45 | 32 | 329.26 |
| 01/29/2026 10:45 | 2 | 329.32 |
| 01/29/2026 10:45 | 1 | 329.41 |
| 01/29/2026 10:45 | 4 | 329.30 |
| 01/29/2026 10:45 | 1 | 329.30 |
| 01/29/2026 10:45 | 2 | 329.20 |
| 01/29/2026 10:45 | 10 | 329.20 |
| 01/29/2026 10:45 | 10 | 329.20 |
| 01/29/2026 10:45 | 1 | 329.21 |
| 01/29/2026 10:45 | 3 | 329.20 |
| 01/29/2026 10:45 | 8 | 329.21 |
| 01/29/2026 10:45 | 2 | 329.20 |
| 01/29/2026 10:45 | 40 | 329.20 |
| 01/29/2026 10:45 | 1 | 329.21 |
| 01/29/2026 10:45 | 30 | 329.21 |
| 01/29/2026 10:45 | 1 | 329.21 |
| 01/29/2026 10:45 | 80 | 329.20 |
| 01/29/2026 10:45 | 15 | 329.20 |
| 01/29/2026 10:45 | 2 | 329.20 |
| 01/29/2026 10:45 | 19 | 329.20 |
| 01/29/2026 10:45 | 20 | 329.20 |
| 01/29/2026 10:45 | 1 | 329.20 |
| 01/29/2026 10:45 | 1 | 329.0494 |
| 01/29/2026 10:45 | 2 | 329.0196 |
| 01/29/2026 10:45 | 1 | 329.07 |
| 01/29/2026 10:45 | 3 | 329.07 |
| 01/29/2026 10:45 | 2 | 329.15 |
| 01/29/2026 10:45 | 10 | 329.07 |
| 01/29/2026 10:45 | 1 | 329.07 |
| 01/29/2026 10:45 | 80 | 329.02 |
| 01/29/2026 10:45 | 80 | 329.02 |
| 01/29/2026 10:45 | 2 | 329.0638 |
| 01/29/2026 10:45 | 50 | 329.02 |
| 01/29/2026 10:45 | 40 | 328.91 |
| 01/29/2026 10:45 | 40 | 328.92 |
| 01/29/2026 10:45 | 1 | 328.92 |
| 01/29/2026 10:45 | 40 | 328.92 |
| 01/29/2026 10:45 | 81 | 328.93 |
| 01/29/2026 10:45 | 3 | 328.98 |
| 01/29/2026 10:45 | 5 | 329.0654 |
| 01/29/2026 10:45 | 1 | 329.165 |
| 01/29/2026 10:45 | 3 | 329.00 |
| 01/29/2026 10:45 | 1 | 329.07 |
| 01/29/2026 10:45 | 1 | 329.07 |
| 01/29/2026 10:45 | 1 | 329.00 |
| 01/29/2026 10:44 | 1 | 329.1736 |
| 01/29/2026 10:44 | 3 | 329.05 |
| 01/29/2026 10:44 | 6 | 329.26 |
| 01/29/2026 10:44 | 1 | 328.92 |
| 01/29/2026 10:44 | 2 | 329.1985 |
| 01/29/2026 10:44 | 1 | 329.04 |
| 01/29/2026 10:44 | 4 | 329.04 |
| 01/29/2026 10:44 | 4 | 329.04 |
| 01/29/2026 10:44 | 4 | 329.04 |
| 01/29/2026 10:44 | 4 | 329.04 |
| 01/29/2026 10:44 | 4 | 329.04 |
| 01/29/2026 10:44 | 4 | 329.04 |
| 01/29/2026 10:44 | 4 | 329.04 |
| 01/29/2026 10:44 | 4 | 329.04 |
| 01/29/2026 10:44 | 4 | 329.04 |
| 01/29/2026 10:44 | 4 | 329.04 |
| 01/29/2026 10:44 | 4 | 329.04 |
| 01/29/2026 10:44 | 4 | 329.04 |
| 01/29/2026 10:44 | 4 | 329.04 |
| 01/29/2026 10:44 | 4 | 329.04 |
| 01/29/2026 10:44 | 4 | 329.04 |
| 01/29/2026 10:44 | 10 | 328.92 |
| 01/29/2026 10:44 | 2 | 329.2788 |
| 01/29/2026 10:44 | 4 | 329.04 |
| 01/29/2026 10:44 | 3 | 328.99 |
| 01/29/2026 10:44 | 4 | 329.26 |
| 01/29/2026 10:44 | 3 | 329.01 |
| 01/29/2026 10:44 | 2 | 329.2541 |
| 01/29/2026 10:44 | 3 | 329.03 |
| 01/29/2026 10:44 | 1 | 329.16 |