Everest Group Rg
EG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
01/29/2026 - 15:50:40
Bid
01/29/2026 - 15:51:03
Bid
Volume
Ask
01/29/2026 - 15:51:03
Ask
Volume
327.85
+2.94 ( +0.90% )
327.12
120
327.97
40
More information
Analysis by TheScreener
27.01.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/29/2026 09:50 2 327.7801
01/29/2026 09:50 4 327.91
01/29/2026 09:50 16 327.91
01/29/2026 09:50 2 327.7685
01/29/2026 09:50 40 327.90
01/29/2026 09:49 1 327.96
01/29/2026 09:49 1 327.545
01/29/2026 09:49 1 327.13
01/29/2026 09:49 40 327.73
01/29/2026 09:49 35 327.86
01/29/2026 09:49 4 327.545
01/29/2026 09:49 4 327.545
01/29/2026 09:49 36 327.73
01/29/2026 09:49 4 327.74
01/29/2026 09:49 36 327.74
01/29/2026 09:49 4 327.835
01/29/2026 09:49 4 327.73
01/29/2026 09:49 39 327.855
01/29/2026 09:49 12 327.74
01/29/2026 09:49 1 327.74
01/29/2026 09:49 28 327.74
01/29/2026 09:49 1 327.74
01/29/2026 09:49 2 327.5336
01/29/2026 09:49 2 327.85
01/29/2026 09:49 2 327.85
01/29/2026 09:49 2 327.85
01/29/2026 09:49 2 327.85
01/29/2026 09:49 2 327.85
01/29/2026 09:49 2 327.85
01/29/2026 09:49 1 327.85
01/29/2026 09:49 28 327.85
01/29/2026 09:49 9 327.97
01/29/2026 09:49 2 327.85
01/29/2026 09:49 2 327.85
01/29/2026 09:49 2 327.85
01/29/2026 09:49 2 327.85
01/29/2026 09:49 2 327.85
01/29/2026 09:49 2 327.85
01/29/2026 09:49 2 327.85
01/29/2026 09:49 2 327.85
01/29/2026 09:49 24 327.73
01/29/2026 09:49 40 327.73
01/29/2026 09:49 61 327.73
01/29/2026 09:49 16 327.90
01/29/2026 09:49 9 327.90
01/29/2026 09:49 15 327.90
01/29/2026 09:49 1 327.96
01/29/2026 09:49 3 327.96
01/29/2026 09:49 1 327.90
01/29/2026 09:49 2 327.97
01/29/2026 09:49 41 327.90
01/29/2026 09:49 5 327.95
01/29/2026 09:49 4 327.92
01/29/2026 09:49 5 327.91
01/29/2026 09:49 8 327.88
01/29/2026 09:49 4 327.96
01/29/2026 09:49 4 327.96
01/29/2026 09:49 4 327.93
01/29/2026 09:49 3 327.92
01/29/2026 09:49 4 327.93
01/29/2026 09:49 5 327.91
01/29/2026 09:49 34 327.90
01/29/2026 09:49 3 327.91
01/29/2026 09:49 5 327.94
01/29/2026 09:49 34 327.90
01/29/2026 09:48 239 327.49
01/29/2026 09:48 26 327.49
01/29/2026 09:48 2 327.381
01/29/2026 09:48 2 327.381
01/29/2026 09:48 37 327.95
01/29/2026 09:48 5 327.93
01/29/2026 09:48 37 327.95
01/29/2026 09:48 5 327.93
01/29/2026 09:48 37 327.95
01/29/2026 09:48 5 327.93
01/29/2026 09:48 37 327.95
01/29/2026 09:48 5 327.93
01/29/2026 09:48 38 327.94
01/29/2026 09:48 4 327.90
01/29/2026 09:48 38 327.94
01/29/2026 09:48 4 327.86
01/29/2026 09:48 1 327.46
01/29/2026 09:48 5 327.96
01/29/2026 09:48 8 327.96
01/29/2026 09:48 8 327.95
01/29/2026 09:48 20 327.95
01/29/2026 09:48 10 327.87
01/29/2026 09:48 1 327.69
01/29/2026 09:48 2 327.75
01/29/2026 09:48 8 327.45
01/29/2026 09:48 8 327.44
01/29/2026 09:48 1 327.45
01/29/2026 09:48 4 327.45
01/29/2026 09:48 5 327.48
01/29/2026 09:48 12 327.45
01/29/2026 09:48 1 327.393
01/29/2026 09:48 7 327.00
01/29/2026 09:48 10 327.09
01/29/2026 09:48 1 327.10
01/29/2026 09:48 4 327.10
01/29/2026 09:47 71 327.00
01/29/2026 09:47 1 327.00
01/29/2026 09:47 41 326.99
01/29/2026 09:47 47 326.99
01/29/2026 09:47 6 326.63
01/29/2026 09:47 3 326.73
01/29/2026 09:47 98 327.03
01/29/2026 09:47 2 327.3659
01/29/2026 09:47 19 327.15
01/29/2026 09:47 40 327.07
01/29/2026 09:47 47 327.36
01/29/2026 09:47 6 326.95
01/29/2026 09:47 4 326.91
01/29/2026 09:47 4 326.91
01/29/2026 09:47 4 326.91
01/29/2026 09:47 10 326.95
01/29/2026 09:47 50 326.95
01/29/2026 09:47 9 326.96
01/29/2026 09:47 20 327.795
01/29/2026 09:47 40 327.68
01/29/2026 09:46 2 327.4081
01/29/2026 09:46 4 327.55
01/29/2026 09:46 80 327.355
01/29/2026 09:46 36 327.50
01/29/2026 09:46 1 327.27
01/29/2026 09:46 3 326.90
01/29/2026 09:46 39 327.27
01/29/2026 09:46 40 327.27
01/29/2026 09:46 8 327.27
01/29/2026 09:46 40 327.27
01/29/2026 09:46 4 327.50
01/29/2026 09:46 160 327.50
01/29/2026 09:46 4 327.31
01/29/2026 09:46 4 327.40
01/29/2026 09:46 4 327.435
01/29/2026 09:46 4 327.385
01/29/2026 09:46 4 327.27
01/29/2026 09:46 17 327.27
01/29/2026 09:46 4 327.31
01/29/2026 09:46 4 327.27
01/29/2026 09:46 4 327.27
01/29/2026 09:46 50 327.60
01/29/2026 09:46 4 327.27
01/29/2026 09:46 4 327.31
01/29/2026 09:46 4 327.27
01/29/2026 09:46 4 327.31
01/29/2026 09:46 4 327.27
01/29/2026 09:46 4 327.27
01/29/2026 09:46 4 327.31
01/29/2026 09:46 3 327.27
01/29/2026 09:46 120 327.40
01/29/2026 09:46 4 327.27
01/29/2026 09:46 70 327.385
01/29/2026 09:46 20 327.30
01/29/2026 09:46 100 327.31
01/29/2026 09:46 4 327.27
01/29/2026 09:46 50 327.425
01/29/2026 09:46 120 327.40
01/29/2026 09:46 20 327.28
01/29/2026 09:46 20 327.28
01/29/2026 09:46 100 327.31
01/29/2026 09:46 100 327.31
01/29/2026 09:46 60 327.28
01/29/2026 09:46 100 327.49
01/29/2026 09:46 8 327.27
01/29/2026 09:46 30 327.27
01/29/2026 09:46 2 327.27
01/29/2026 09:46 100 327.31
01/29/2026 09:46 20 327.28
01/29/2026 09:46 32 327.28
01/29/2026 09:46 100 327.40
01/29/2026 09:46 100 327.40
01/29/2026 09:46 20 327.28
01/29/2026 09:46 100 327.40
01/29/2026 09:46 20 327.28
01/29/2026 09:46 100 327.40
01/29/2026 09:46 20 327.28
01/29/2026 09:46 100 327.40
01/29/2026 09:46 8 327.27
01/29/2026 09:46 100 327.28
01/29/2026 09:46 100 327.49
01/29/2026 09:46 20 327.28
01/29/2026 09:46 100 327.31
01/29/2026 09:46 60 327.29
01/29/2026 09:46 100 327.40
01/29/2026 09:46 2 328.3994
01/29/2026 09:46 1 329.4436
01/29/2026 09:46 6 328.095
01/29/2026 09:46 2 328.5082
01/29/2026 09:45 20 328.03