Large gap with delayed quotes
|
Official
10/29/2026
-
22:05:00
|
Bid
10/29/2026 -
21:00:00
|
Bid Volume |
Ask
10/29/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
400.59
-4.21
(
-1.08% )
|
400.06
|
320 |
400.07
|
720 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/29/2026 21:00 | 142228 | 400.59 |
| 10/29/2026 21:00 | 419 | 400.07 |
| 10/29/2026 20:59 | 100 | 400.24 |
| 10/29/2026 20:59 | 29 | 400.24 |
| 10/29/2026 20:59 | 100 | 400.23 |
| 10/29/2026 20:59 | 37 | 400.235 |
| 10/29/2026 20:59 | 11 | 400.27 |
| 10/29/2026 20:59 | 320 | 400.10 |
| 10/29/2026 20:59 | 25 | 400.12 |
| 10/29/2026 20:59 | 311 | 400.10 |
| 10/29/2026 20:59 | 25 | 400.12 |
| 10/29/2026 20:59 | 9 | 400.14 |
| 10/29/2026 20:59 | 20 | 400.28 |
| 10/29/2026 20:59 | 11 | 400.20 |
| 10/29/2026 20:59 | 1 | 400.285 |
| 10/29/2026 20:59 | 4 | 400.285 |
| 10/29/2026 20:59 | 99 | 400.15 |
| 10/29/2026 20:59 | 1 | 400.15 |
| 10/29/2026 20:59 | 2 | 400.12 |
| 10/29/2026 20:59 | 2 | 400.12 |
| 10/29/2026 20:59 | 2 | 400.27 |
| 10/29/2026 20:59 | 40 | 400.25 |
| 10/29/2026 20:59 | 11 | 400.25 |
| 10/29/2026 20:59 | 10 | 400.25 |
| 10/29/2026 20:59 | 1 | 400.25 |
| 10/29/2026 20:59 | 100 | 400.15 |
| 10/29/2026 20:59 | 1 | 400.11 |
| 10/29/2026 20:59 | 32 | 400.26 |
| 10/29/2026 20:59 | 39 | 400.28 |
| 10/29/2026 20:59 | 1 | 400.28 |
| 10/29/2026 20:59 | 5 | 400.28 |
| 10/29/2026 20:59 | 45 | 400.28 |
| 10/29/2026 20:59 | 5 | 400.12 |
| 10/29/2026 20:59 | 9 | 400.28 |
| 10/29/2026 20:59 | 40 | 400.28 |
| 10/29/2026 20:59 | 88 | 400.28 |
| 10/29/2026 20:59 | 45 | 400.28 |
| 10/29/2026 20:59 | 24 | 400.12 |
| 10/29/2026 20:59 | 21 | 400.28 |
| 10/29/2026 20:59 | 30 | 400.28 |
| 10/29/2026 20:59 | 1 | 400.28 |
| 10/29/2026 20:59 | 1 | 400.28 |
| 10/29/2026 20:59 | 1 | 400.28 |
| 10/29/2026 20:59 | 1 | 400.28 |
| 10/29/2026 20:59 | 60 | 400.31 |
| 10/29/2026 20:59 | 100 | 400.26 |
| 10/29/2026 20:59 | 100 | 400.225 |
| 10/29/2026 20:59 | 40 | 400.30 |
| 10/29/2026 20:59 | 79 | 400.16 |
| 10/29/2026 20:59 | 1 | 400.16 |
| 10/29/2026 20:59 | 5 | 400.15 |
| 10/29/2026 20:59 | 14 | 400.15 |
| 10/29/2026 20:59 | 10 | 400.14 |
| 10/29/2026 20:59 | 62 | 400.14 |
| 10/29/2026 20:59 | 26 | 400.15 |
| 10/29/2026 20:59 | 54 | 400.14 |
| 10/29/2026 20:59 | 1 | 400.14 |
| 10/29/2026 20:59 | 28 | 400.14 |
| 10/29/2026 20:59 | 17 | 400.14 |
| 10/29/2026 20:59 | 8 | 400.13 |
| 10/29/2026 20:59 | 3 | 400.14 |
| 10/29/2026 20:59 | 24 | 400.11 |
| 10/29/2026 20:59 | 13 | 400.13 |
| 10/29/2026 20:59 | 23 | 400.08 |
| 10/29/2026 20:59 | 2 | 400.05 |
| 10/29/2026 20:59 | 34 | 399.99 |
| 10/29/2026 20:59 | 1 | 399.99 |
| 10/29/2026 20:59 | 5 | 399.99 |
| 10/29/2026 20:59 | 1 | 399.59 |
| 10/29/2026 20:59 | 40 | 399.55 |
| 10/29/2026 20:59 | 12 | 399.55 |
| 10/29/2026 20:59 | 28 | 399.55 |
| 10/29/2026 20:59 | 17 | 399.54 |
| 10/29/2026 20:59 | 27 | 399.37 |
| 10/29/2026 20:59 | 13 | 399.37 |
| 10/29/2026 20:59 | 21 | 399.49 |
| 10/29/2026 20:59 | 21 | 399.36 |
| 10/29/2026 20:59 | 40 | 399.17 |
| 10/29/2026 20:59 | 15 | 399.21 |
| 10/29/2026 20:59 | 25 | 399.23 |
| 10/29/2026 20:59 | 40 | 399.25 |
| 10/29/2026 20:59 | 40 | 399.33 |
| 10/29/2026 20:59 | 17 | 399.22 |
| 10/29/2026 20:59 | 183 | 399.22 |
| 10/29/2026 20:59 | 9 | 399.57 |
| 10/29/2026 20:59 | 5 | 399.66 |
| 10/29/2026 20:59 | 17 | 399.60 |
| 10/29/2026 20:59 | 40 | 399.62 |
| 10/29/2026 20:59 | 40 | 399.62 |
| 10/29/2026 20:59 | 3 | 399.61 |
| 10/29/2026 20:59 | 82 | 399.51 |
| 10/29/2026 20:59 | 18 | 399.51 |
| 10/29/2026 20:59 | 25 | 399.48 |
| 10/29/2026 20:59 | 40 | 398.93 |
| 10/29/2026 20:59 | 21 | 398.90 |
| 10/29/2026 20:59 | 16 | 398.91 |
| 10/29/2026 20:59 | 3 | 398.94 |
| 10/29/2026 20:59 | 40 | 398.94 |
| 10/29/2026 20:59 | 40 | 398.94 |
| 10/29/2026 20:59 | 17 | 398.94 |
| 10/29/2026 20:59 | 3 | 399.02 |
| 10/29/2026 20:59 | 20 | 399.39 |
| 10/29/2026 20:59 | 40 | 399.39 |
| 10/29/2026 20:59 | 40 | 399.39 |
| 10/29/2026 20:59 | 17 | 399.49 |
| 10/29/2026 20:59 | 4 | 398.91 |
| 10/29/2026 20:59 | 8 | 399.11 |
| 10/29/2026 20:59 | 25 | 399.24 |
| 10/29/2026 20:59 | 3 | 399.37 |
| 10/29/2026 20:59 | 2 | 399.54 |
| 10/29/2026 20:59 | 80 | 399.50 |
| 10/29/2026 20:59 | 62 | 399.50 |
| 10/29/2026 20:59 | 4 | 399.50 |
| 10/29/2026 20:59 | 17 | 399.50 |
| 10/29/2026 20:59 | 10 | 399.50 |
| 10/29/2026 20:59 | 40 | 399.26 |
| 10/29/2026 20:59 | 40 | 399.26 |
| 10/29/2026 20:59 | 12 | 399.38 |
| 10/29/2026 20:59 | 19 | 399.24 |
| 10/29/2026 20:59 | 10 | 399.25 |
| 10/29/2026 20:59 | 11 | 399.25 |
| 10/29/2026 20:59 | 18 | 399.25 |
| 10/29/2026 20:59 | 40 | 399.25 |
| 10/29/2026 20:59 | 40 | 399.26 |
| 10/29/2026 20:59 | 12 | 399.25 |
| 10/29/2026 20:59 | 25 | 399.27 |
| 10/29/2026 20:59 | 3 | 399.34 |
| 10/29/2026 20:59 | 40 | 399.34 |
| 10/29/2026 20:59 | 37 | 399.34 |
| 10/29/2026 20:59 | 3 | 399.48 |
| 10/29/2026 20:59 | 9 | 399.58 |
| 10/29/2026 20:59 | 3 | 399.53 |
| 10/29/2026 20:59 | 260 | 399.48 |
| 10/29/2026 20:59 | 118 | 399.48 |
| 10/29/2026 20:59 | 34 | 399.48 |
| 10/29/2026 20:59 | 100 | 399.49 |
| 10/29/2026 20:59 | 8 | 399.50 |
| 10/29/2026 20:59 | 7 | 399.62 |
| 10/29/2026 20:59 | 100 | 399.62 |
| 10/29/2026 20:59 | 80 | 399.62 |
| 10/29/2026 20:59 | 100 | 399.61 |
| 10/29/2026 20:59 | 3 | 399.59 |
| 10/29/2026 20:59 | 40 | 399.28 |
| 10/29/2026 20:59 | 40 | 399.27 |
| 10/29/2026 20:59 | 40 | 399.27 |
| 10/29/2026 20:59 | 20 | 399.27 |
| 10/29/2026 20:59 | 20 | 399.44 |
| 10/29/2026 20:59 | 40 | 399.44 |
| 10/29/2026 20:59 | 40 | 399.44 |
| 10/29/2026 20:59 | 20 | 399.53 |
| 10/29/2026 20:59 | 80 | 399.51 |
| 10/29/2026 20:59 | 20 | 399.49 |
| 10/29/2026 20:59 | 63 | 399.47 |
| 10/29/2026 20:59 | 17 | 399.46 |
| 10/29/2026 20:59 | 1 | 399.46 |
| 10/29/2026 20:59 | 4 | 399.46 |
| 10/29/2026 20:59 | 40 | 399.39 |
| 10/29/2026 20:59 | 24 | 399.45 |
| 10/29/2026 20:59 | 27 | 399.43 |
| 10/29/2026 20:59 | 29 | 399.43 |
| 10/29/2026 20:59 | 44 | 399.43 |
| 10/29/2026 20:59 | 40 | 399.26 |
| 10/29/2026 20:59 | 18 | 399.25 |
| 10/29/2026 20:59 | 2 | 399.26 |
| 10/29/2026 20:59 | 20 | 399.28 |
| 10/29/2026 20:59 | 40 | 399.28 |
| 10/29/2026 20:59 | 40 | 399.28 |
| 10/29/2026 20:59 | 40 | 399.28 |
| 10/29/2026 20:59 | 40 | 399.26 |
| 10/29/2026 20:59 | 38 | 399.25 |
| 10/29/2026 20:59 | 2 | 399.26 |
| 10/29/2026 20:59 | 13 | 399.25 |
| 10/29/2026 20:59 | 2 | 399.26 |
| 10/29/2026 20:59 | 25 | 399.30 |
| 10/29/2026 20:59 | 97 | 399.41 |
| 10/29/2026 20:59 | 4 | 399.41 |
| 10/29/2026 20:59 | 24 | 399.41 |
| 10/29/2026 20:59 | 35 | 399.41 |
| 10/29/2026 20:59 | 120 | 399.41 |
| 10/29/2026 20:59 | 85 | 399.41 |
| 10/29/2026 20:59 | 35 | 399.41 |
| 10/29/2026 20:59 | 85 | 399.41 |
| 10/29/2026 20:59 | 35 | 399.41 |
| 10/29/2026 20:59 | 120 | 399.41 |
| 10/29/2026 20:59 | 24 | 399.41 |
| 10/29/2026 20:59 | 35 | 399.41 |
| 10/29/2026 20:59 | 49 | 399.41 |
| 10/29/2026 20:59 | 3 | 399.41 |
| 10/29/2026 20:59 | 24 | 399.41 |
| 10/29/2026 20:59 | 12 | 399.41 |
| 10/29/2026 20:59 | 28 | 399.41 |
| 10/29/2026 20:59 | 4 | 399.42 |
| 10/29/2026 20:59 | 11 | 399.45 |
| 10/29/2026 20:59 | 2 | 399.46 |
| 10/29/2026 20:59 | 80 | 399.44 |
| 10/29/2026 20:59 | 20 | 399.42 |
| 10/29/2026 20:59 | 14 | 399.41 |
| 10/29/2026 20:59 | 28 | 399.34 |
| 10/29/2026 20:59 | 40 | 399.26 |
| 10/29/2026 20:59 | 20 | 399.26 |
| 10/29/2026 20:59 | 2 | 399.26 |
| 10/29/2026 20:59 | 40 | 399.26 |
| 10/29/2026 20:59 | 40 | 399.22 |
| 10/29/2026 20:59 | 40 | 399.18 |
| 10/29/2026 20:59 | 80 | 399.09 |
| 10/29/2026 20:59 | 2 | 399.04 |
| 10/29/2026 20:59 | 18 | 398.98 |
| 10/29/2026 20:59 | 2 | 398.98 |
| 10/29/2026 20:59 | 20 | 399.04 |
| 10/29/2026 20:59 | 40 | 399.04 |
| 10/29/2026 20:59 | 40 | 399.04 |
| 10/29/2026 20:59 | 20 | 398.99 |
| 10/29/2026 20:59 | 20 | 399.03 |
| 10/29/2026 20:59 | 40 | 399.03 |
| 10/29/2026 20:59 | 40 | 399.03 |
| 10/29/2026 20:59 | 1 | 398.98 |
| 10/29/2026 20:59 | 20 | 398.91 |
| 10/29/2026 20:59 | 20 | 398.93 |
| 10/29/2026 20:59 | 40 | 398.93 |
| 10/29/2026 20:59 | 40 | 398.93 |
| 10/29/2026 20:59 | 16 | 398.92 |
| 10/29/2026 20:59 | 24 | 398.92 |
| 10/29/2026 20:59 | 40 | 398.92 |
| 10/29/2026 20:59 | 36 | 398.92 |
| 10/29/2026 20:59 | 4 | 398.92 |
| 10/29/2026 20:59 | 40 | 398.95 |
| 10/29/2026 20:59 | 40 | 398.97 |
| 10/29/2026 20:59 | 40 | 399.01 |
| 10/29/2026 20:59 | 160 | 399.04 |
| 10/29/2026 20:59 | 20 | 398.92 |
| 10/29/2026 20:59 | 20 | 398.92 |
| 10/29/2026 20:59 | 40 | 398.92 |
| 10/29/2026 20:59 | 40 | 398.92 |
| 10/29/2026 20:59 | 40 | 398.92 |
| 10/29/2026 20:59 | 40 | 398.92 |
| 10/29/2026 20:59 | 40 | 398.92 |
| 10/29/2026 20:59 | 2 | 398.925 |
| 10/29/2026 20:59 | 40 | 398.88 |
| 10/29/2026 20:59 | 2 | 398.89 |
| 10/29/2026 20:59 | 21 | 398.83 |
| 10/29/2026 20:59 | 14 | 398.83 |
| 10/29/2026 20:59 | 5 | 398.88 |
| 10/29/2026 20:59 | 9 | 398.92 |
| 10/29/2026 20:59 | 100 | 398.97 |
| 10/29/2026 20:59 | 19 | 398.94 |
| 10/29/2026 20:59 | 1 | 398.94 |
| 10/29/2026 20:59 | 100 | 398.93 |
| 10/29/2026 20:59 | 5 | 398.93 |
| 10/29/2026 20:59 | 40 | 398.93 |
| 10/29/2026 20:59 | 20 | 398.93 |
| 10/29/2026 20:59 | 100 | 398.92 |
| 10/29/2026 20:59 | 20 | 398.93 |
| 10/29/2026 20:59 | 100 | 398.93 |
| 10/29/2026 20:59 | 20 | 398.93 |
| 10/29/2026 20:59 | 40 | 398.83 |
| 10/29/2026 20:59 | 40 | 398.85 |
| 10/29/2026 20:59 | 9 | 398.90 |
| 10/29/2026 20:59 | 40 | 398.89 |
| 10/29/2026 20:59 | 49 | 398.88 |
| 10/29/2026 20:59 | 40 | 398.71 |
| 10/29/2026 20:59 | 10 | 398.79 |
| 10/29/2026 20:59 | 14 | 398.64 |
| 10/29/2026 20:59 | 14 | 398.64 |
| 10/29/2026 20:59 | 30 | 398.66 |
| 10/29/2026 20:59 | 40 | 398.63 |
| 10/29/2026 20:59 | 40 | 398.64 |
| 10/29/2026 20:59 | 40 | 398.64 |
| 10/29/2026 20:59 | 40 | 398.64 |
| 10/29/2026 20:59 | 20 | 398.64 |
| 10/29/2026 20:59 | 20 | 398.71 |
| 10/29/2026 20:59 | 40 | 398.71 |
| 10/29/2026 20:59 | 40 | 398.71 |
| 10/29/2026 20:59 | 20 | 398.64 |
| 10/29/2026 20:59 | 20 | 398.72 |
| 10/29/2026 20:59 | 40 | 398.72 |
| 10/29/2026 20:59 | 40 | 398.72 |
| 10/29/2026 20:59 | 4 | 398.64 |
| 10/29/2026 20:59 | 60 | 398.73 |
| 10/29/2026 20:59 | 20 | 398.73 |
| 10/29/2026 20:59 | 40 | 398.74 |
| 10/29/2026 20:59 | 20 | 398.74 |
| 10/29/2026 20:59 | 80 | 398.74 |
| 10/29/2026 20:59 | 25 | 398.86 |
| 10/29/2026 20:59 | 55 | 398.86 |
| 10/29/2026 20:59 | 25 | 398.87 |
| 10/29/2026 20:59 | 20 | 398.90 |
| 10/29/2026 20:59 | 91 | 398.93 |
| 10/29/2026 20:59 | 120 | 398.93 |
| 10/29/2026 20:59 | 40 | 398.96 |
| 10/29/2026 20:59 | 40 | 398.96 |
| 10/29/2026 20:59 | 80 | 398.96 |
| 10/29/2026 20:59 | 40 | 398.96 |
| 10/29/2026 20:59 | 80 | 398.96 |
| 10/29/2026 20:59 | 29 | 398.96 |
| 10/29/2026 20:59 | 40 | 398.96 |
| 10/29/2026 20:59 | 40 | 398.96 |
| 10/29/2026 20:59 | 40 | 398.96 |
| 10/29/2026 20:59 | 11 | 398.96 |
| 10/29/2026 20:59 | 11 | 398.96 |
| 10/29/2026 20:59 | 29 | 398.96 |
| 10/29/2026 20:59 | 11 | 398.96 |
| 10/29/2026 20:59 | 19 | 398.96 |
| 10/29/2026 20:59 | 40 | 398.96 |
| 10/29/2026 20:59 | 40 | 398.96 |
| 10/29/2026 20:59 | 40 | 398.96 |
| 10/29/2026 20:59 | 76 | 398.98 |
| 10/29/2026 20:59 | 4 | 398.98 |
| 10/29/2026 20:59 | 125 | 398.98 |
| 10/29/2026 20:59 | 35 | 398.98 |
| 10/29/2026 20:59 | 5 | 398.99 |
| 10/29/2026 20:59 | 3 | 398.99 |
| 10/29/2026 20:59 | 37 | 398.99 |
| 10/29/2026 20:59 | 40 | 398.99 |
| 10/29/2026 20:59 | 40 | 399.00 |
| 10/29/2026 20:59 | 40 | 399.00 |
| 10/29/2026 20:59 | 40 | 399.00 |
| 10/29/2026 20:59 | 40 | 399.00 |
| 10/29/2026 20:59 | 36 | 399.03 |
| 10/29/2026 20:59 | 4 | 399.04 |
| 10/29/2026 20:59 | 36 | 399.08 |
| 10/29/2026 20:59 | 4 | 399.09 |
| 10/29/2026 20:59 | 78 | 399.10 |
| 10/29/2026 20:59 | 3 | 399.15 |
| 10/29/2026 20:59 | 3 | 399.15 |
| 10/29/2026 20:59 | 3 | 399.15 |
| 10/29/2026 20:59 | 68 | 399.09 |
| 10/29/2026 20:59 | 32 | 399.15 |
| 10/29/2026 20:59 | 40 | 399.19 |
| 10/29/2026 20:59 | 37 | 399.19 |
| 10/29/2026 20:59 | 89 | 399.19 |
| 10/29/2026 20:59 | 31 | 399.20 |
| 10/29/2026 20:59 | 80 | 399.20 |
| 10/29/2026 20:59 | 40 | 399.20 |
| 10/29/2026 20:59 | 40 | 399.20 |
| 10/29/2026 20:59 | 40 | 399.20 |
| 10/29/2026 20:59 | 40 | 399.20 |
| 10/29/2026 20:59 | 20 | 399.21 |
| 10/29/2026 20:59 | 20 | 399.21 |
| 10/29/2026 20:59 | 40 | 399.21 |
| 10/29/2026 20:59 | 40 | 399.21 |
| 10/29/2026 20:59 | 40 | 399.23 |
| 10/29/2026 20:59 | 14 | 399.24 |
| 10/29/2026 20:59 | 6 | 399.24 |
| 10/29/2026 20:59 | 20 | 399.27 |
| 10/29/2026 20:59 | 80 | 399.27 |
| 10/29/2026 20:59 | 80 | 399.26 |
| 10/29/2026 20:59 | 40 | 399.20 |
| 10/29/2026 20:59 | 40 | 399.20 |
| 10/29/2026 20:59 | 9 | 399.20 |
| 10/29/2026 20:59 | 31 | 399.20 |
| 10/29/2026 20:59 | 40 | 399.20 |
| 10/29/2026 20:59 | 40 | 399.20 |
| 10/29/2026 20:59 | 9 | 399.20 |
| 10/29/2026 20:59 | 4 | 399.21 |
| 10/29/2026 20:59 | 27 | 399.21 |
| 10/29/2026 20:59 | 40 | 399.20 |
| 10/29/2026 20:59 | 40 | 399.20 |
| 10/29/2026 20:59 | 40 | 399.20 |
| 10/29/2026 20:59 | 22 | 399.22 |
| 10/29/2026 20:59 | 6 | 399.22 |
| 10/29/2026 20:59 | 6 | 399.22 |
| 10/29/2026 20:59 | 6 | 399.23 |
| 10/29/2026 20:59 | 34 | 399.22 |
| 10/29/2026 20:59 | 6 | 399.30 |
| 10/29/2026 20:59 | 2 | 399.33 |
| 10/29/2026 20:59 | 1 | 399.32 |
| 10/29/2026 20:59 | 48 | 399.31 |
| 10/29/2026 20:59 | 34 | 399.19 |
| 10/29/2026 20:59 | 6 | 399.21 |
| 10/29/2026 20:59 | 1 | 399.25 |
| 10/29/2026 20:59 | 16 | 399.20 |
| 10/29/2026 20:59 | 24 | 399.21 |
| 10/29/2026 20:59 | 40 | 399.21 |
| 10/29/2026 20:59 | 40 | 399.22 |
| 10/29/2026 20:59 | 40 | 399.23 |
| 10/29/2026 20:59 | 40 | 399.26 |
| 10/29/2026 20:59 | 40 | 399.21 |
| 10/29/2026 20:59 | 20 | 399.22 |
| 10/29/2026 20:59 | 20 | 399.23 |
| 10/29/2026 20:59 | 40 | 399.23 |
| 10/29/2026 20:59 | 40 | 399.23 |
| 10/29/2026 20:59 | 20 | 399.22 |
| 10/29/2026 20:59 | 20 | 399.24 |
| 10/29/2026 20:59 | 40 | 399.24 |
| 10/29/2026 20:59 | 40 | 399.24 |
| 10/29/2026 20:59 | 2 | 399.28 |
| 10/29/2026 20:59 | 12 | 399.32 |
| 10/29/2026 20:59 | 100 | 399.32 |
| 10/29/2026 20:59 | 200 | 399.32 |
| 10/29/2026 20:59 | 212 | 399.31 |
| 10/29/2026 20:59 | 100 | 399.29 |
| 10/29/2026 20:59 | 40 | 399.22 |
| 10/29/2026 20:59 | 8 | 399.26 |
| 10/29/2026 20:59 | 12 | 399.27 |
| 10/29/2026 20:59 | 100 | 399.27 |
| 10/29/2026 20:59 | 8 | 399.27 |
| 10/29/2026 20:59 | 3 | 399.29 |
| 10/29/2026 20:59 | 10 | 399.29 |
| 10/29/2026 20:59 | 24 | 399.30 |
| 10/29/2026 20:59 | 9 | 399.30 |
| 10/29/2026 20:59 | 15 | 399.30 |
| 10/29/2026 20:59 | 2 | 399.30 |
| 10/29/2026 20:59 | 30 | 399.17 |
| 10/29/2026 20:59 | 10 | 399.20 |
| 10/29/2026 20:59 | 14 | 399.24 |
| 10/29/2026 20:59 | 10 | 399.12 |
| 10/29/2026 20:59 | 40 | 399.14 |
| 10/29/2026 20:59 | 80 | 399.14 |
| 10/29/2026 20:59 | 40 | 399.20 |
| 10/29/2026 20:59 | 40 | 399.20 |
| 10/29/2026 20:59 | 40 | 399.24 |
| 10/29/2026 20:59 | 23 | 399.24 |
| 10/29/2026 20:59 | 120 | 399.20 |
| 10/29/2026 20:59 | 240 | 399.22 |
| 10/29/2026 20:59 | 40 | 399.22 |
| 10/29/2026 20:59 | 36 | 399.24 |
| 10/29/2026 20:59 | 3 | 399.28 |
| 10/29/2026 20:59 | 44 | 399.24 |
| 10/29/2026 20:59 | 2 | 399.25 |
| 10/29/2026 20:59 | 34 | 399.25 |
| 10/29/2026 20:59 | 3 | 399.32 |
| 10/29/2026 20:59 | 40 | 399.28 |
| 10/29/2026 20:59 | 3 | 399.28 |
| 10/29/2026 20:59 | 40 | 399.28 |
| 10/29/2026 20:59 | 160 | 399.29 |
| 10/29/2026 20:59 | 44 | 399.29 |
| 10/29/2026 20:59 | 156 | 399.29 |
| 10/29/2026 20:59 | 40 | 399.32 |
| 10/29/2026 20:59 | 20 | 399.32 |
| 10/29/2026 20:59 | 1 | 399.32 |
| 10/29/2026 20:59 | 40 | 399.32 |
| 10/29/2026 20:59 | 83 | 399.33 |
| 10/29/2026 20:59 | 11 | 399.33 |
| 10/29/2026 20:59 | 2 | 399.33 |
| 10/29/2026 20:59 | 27 | 399.33 |
| 10/29/2026 20:59 | 40 | 399.33 |
| 10/29/2026 20:59 | 40 | 399.33 |
| 10/29/2026 20:59 | 13 | 399.33 |
| 10/29/2026 20:59 | 27 | 399.33 |
| 10/29/2026 20:59 | 40 | 399.33 |
| 10/29/2026 20:59 | 13 | 399.33 |
| 10/29/2026 20:59 | 20 | 399.33 |
| 10/29/2026 20:59 | 7 | 399.33 |
| 10/29/2026 20:59 | 40 | 399.33 |
| 10/29/2026 20:59 | 38 | 399.33 |
| 10/29/2026 20:59 | 2 | 399.33 |
| 10/29/2026 20:59 | 40 | 399.33 |
| 10/29/2026 20:59 | 40 | 399.33 |
| 10/29/2026 20:59 | 40 | 399.33 |
| 10/29/2026 20:59 | 40 | 399.33 |
| 10/29/2026 20:59 | 40 | 399.34 |
| 10/29/2026 20:59 | 20 | 399.33 |
| 10/29/2026 20:59 | 100 | 399.34 |
| 10/29/2026 20:59 | 18 | 399.33 |
| 10/29/2026 20:59 | 22 | 399.33 |
| 10/29/2026 20:59 | 40 | 399.33 |
| 10/29/2026 20:59 | 40 | 399.33 |
| 10/29/2026 20:59 | 18 | 399.33 |
| 10/29/2026 20:59 | 22 | 399.33 |
| 10/29/2026 20:59 | 40 | 399.33 |
| 10/29/2026 20:59 | 40 | 399.33 |
| 10/29/2026 20:59 | 18 | 399.33 |
| 10/29/2026 20:59 | 1 | 399.33 |
| 10/29/2026 20:59 | 21 | 399.33 |
| 10/29/2026 20:59 | 40 | 399.33 |
| 10/29/2026 20:59 | 40 | 399.33 |
| 10/29/2026 20:59 | 19 | 399.33 |
| 10/29/2026 20:59 | 1 | 399.33 |
| 10/29/2026 20:59 | 20 | 399.34 |
| 10/29/2026 20:59 | 40 | 399.34 |
| 10/29/2026 20:59 | 40 | 399.34 |
| 10/29/2026 20:59 | 20 | 399.34 |
| 10/29/2026 20:59 | 40 | 399.32 |
| 10/29/2026 20:59 | 40 | 399.32 |
| 10/29/2026 20:59 | 40 | 399.32 |
| 10/29/2026 20:59 | 40 | 399.32 |
| 10/29/2026 20:59 | 40 | 399.32 |
| 10/29/2026 20:59 | 5 | 399.37 |
| 10/29/2026 20:59 | 65 | 399.37 |
| 10/29/2026 20:59 | 35 | 399.37 |
| 10/29/2026 20:59 | 40 | 399.32 |
| 10/29/2026 20:59 | 40 | 399.29 |
| 10/29/2026 20:59 | 40 | 399.29 |
| 10/29/2026 20:59 | 20 | 399.27 |
| 10/29/2026 20:59 | 20 | 399.29 |
| 10/29/2026 20:59 | 40 | 399.29 |
| 10/29/2026 20:59 | 40 | 399.29 |
| 10/29/2026 20:59 | 20 | 399.285 |
| 10/29/2026 20:59 | 20 | 399.29 |
| 10/29/2026 20:59 | 40 | 399.29 |
| 10/29/2026 20:59 | 40 | 399.29 |
| 10/29/2026 20:59 | 2 | 399.25 |
| 10/29/2026 20:59 | 10 | 399.25 |
| 10/29/2026 20:59 | 28 | 399.26 |
| 10/29/2026 20:59 | 454 | 399.25 |
| 10/29/2026 20:59 | 120 | 399.25 |
| 10/29/2026 20:59 | 26 | 399.25 |
| 10/29/2026 20:59 | 94 | 399.25 |
| 10/29/2026 20:59 | 151 | 399.25 |
| 10/29/2026 20:59 | 1 | 399.25 |
| 10/29/2026 20:59 | 8 | 399.25 |
| 10/29/2026 20:59 | 80 | 399.25 |
| 10/29/2026 20:59 | 106 | 399.25 |
| 10/29/2026 20:59 | 14 | 399.25 |
| 10/29/2026 20:59 | 7 | 399.27 |
| 10/29/2026 20:59 | 15 | 399.27 |
| 10/29/2026 20:59 | 2 | 399.27 |
| 10/29/2026 20:59 | 6 | 399.27 |
| 10/29/2026 20:59 | 5 | 399.27 |
| 10/29/2026 20:59 | 40 | 399.27 |
| 10/29/2026 20:59 | 40 | 399.33 |
| 10/29/2026 20:59 | 17 | 399.33 |
| 10/29/2026 20:59 | 40 | 399.33 |
| 10/29/2026 20:59 | 1 | 399.34 |
| 10/29/2026 20:59 | 28 | 399.34 |
| 10/29/2026 20:59 | 18 | 399.34 |
| 10/29/2026 20:59 | 3 | 399.34 |
| 10/29/2026 20:59 | 19 | 399.34 |
| 10/29/2026 20:59 | 1 | 399.34 |
| 10/29/2026 20:59 | 3 | 399.34 |
| 10/29/2026 20:59 | 10 | 399.34 |
| 10/29/2026 20:59 | 2 | 399.34 |
| 10/29/2026 20:59 | 1 | 399.34 |
| 10/29/2026 20:59 | 70 | 399.35 |
| 10/29/2026 20:59 | 66 | 399.35 |
| 10/29/2026 20:59 | 31 | 399.35 |
| 10/29/2026 20:59 | 86 | 399.35 |
| 10/29/2026 20:59 | 10 | 399.35 |
| 10/29/2026 20:59 | 97 | 399.35 |
| 10/29/2026 20:59 | 86 | 399.35 |
| 10/29/2026 20:59 | 66 | 399.35 |
| 10/29/2026 20:59 | 20 | 399.35 |
| 10/29/2026 20:59 | 86 | 399.35 |
| 10/29/2026 20:59 | 183 | 399.35 |
| 10/29/2026 20:59 | 97 | 399.35 |
| 10/29/2026 20:59 | 86 | 399.35 |
| 10/29/2026 20:59 | 20 | 399.35 |
| 10/29/2026 20:59 | 86 | 399.35 |
| 10/29/2026 20:59 | 97 | 399.35 |
| 10/29/2026 20:59 | 20 | 399.35 |
| 10/29/2026 20:59 | 86 | 399.35 |
| 10/29/2026 20:59 | 183 | 399.35 |
| 10/29/2026 20:59 | 10 | 399.35 |
| 10/29/2026 20:59 | 140 | 399.35 |
| 10/29/2026 20:59 | 34 | 399.35 |
| 10/29/2026 20:59 | 80 | 399.35 |
| 10/29/2026 20:59 | 200 | 399.35 |
| 10/29/2026 20:59 | 40 | 399.35 |
| 10/29/2026 20:59 | 100 | 399.35 |
| 10/29/2026 20:59 | 100 | 399.36 |
| 10/29/2026 20:59 | 6 | 399.37 |
| 10/29/2026 20:59 | 40 | 399.33 |
| 10/29/2026 20:59 | 40 | 399.315 |
| 10/29/2026 20:59 | 40 | 399.315 |
| 10/29/2026 20:59 | 15 | 399.29 |
| 10/29/2026 20:59 | 5 | 399.29 |
| 10/29/2026 20:59 | 20 | 399.29 |
| 10/29/2026 20:59 | 33 | 399.31 |
| 10/29/2026 20:59 | 7 | 399.32 |
| 10/29/2026 20:59 | 1 | 399.37 |
| 10/29/2026 20:59 | 11 | 399.37 |
| 10/29/2026 20:59 | 33 | 399.37 |
| 10/29/2026 20:59 | 5 | 399.31 |
| 10/29/2026 20:59 | 40 | 399.28 |
| 10/29/2026 20:59 | 40 | 399.28 |
| 10/29/2026 20:59 | 20 | 399.27 |
| 10/29/2026 20:59 | 20 | 399.28 |
| 10/29/2026 20:59 | 2 | 399.26 |
| 10/29/2026 20:59 | 38 | 399.28 |
| 10/29/2026 20:59 | 40 | 399.28 |
| 10/29/2026 20:59 | 22 | 399.28 |
| 10/29/2026 20:59 | 18 | 399.28 |
| 10/29/2026 20:59 | 15 | 399.26 |
| 10/29/2026 20:59 | 17 | 399.28 |
| 10/29/2026 20:59 | 8 | 399.28 |
| 10/29/2026 20:59 | 1 | 399.33 |
| 10/29/2026 20:59 | 1 | 399.33 |
| 10/29/2026 20:59 | 12 | 399.32 |
| 10/29/2026 20:59 | 40 | 399.32 |
| 10/29/2026 20:59 | 1 | 399.32 |
| 10/29/2026 20:59 | 100 | 399.32 |
| 10/29/2026 20:59 | 3 | 399.32 |
| 10/29/2026 20:59 | 156 | 399.32 |
| 10/29/2026 20:59 | 40 | 399.285 |
| 10/29/2026 20:59 | 4 | 399.32 |
| 10/29/2026 20:59 | 300 | 399.30 |
| 10/29/2026 20:59 | 40 | 399.24 |
| 10/29/2026 20:59 | 40 | 399.24 |
| 10/29/2026 20:59 | 16 | 399.24 |
| 10/29/2026 20:59 | 24 | 399.24 |
| 10/29/2026 20:59 | 40 | 399.24 |
| 10/29/2026 20:59 | 24 | 399.24 |
| 10/29/2026 20:59 | 40 | 399.24 |
| 10/29/2026 20:59 | 10 | 399.24 |
| 10/29/2026 20:59 | 2 | 399.24 |
| 10/29/2026 20:59 | 28 | 399.24 |
| 10/29/2026 20:59 | 40 | 399.24 |
| 10/29/2026 20:59 | 12 | 399.24 |
| 10/29/2026 20:59 | 28 | 399.24 |
| 10/29/2026 20:59 | 12 | 399.24 |
| 10/29/2026 20:59 | 10 | 399.24 |
| 10/29/2026 20:59 | 18 | 399.24 |
| 10/29/2026 20:59 | 2 | 399.24 |
| 10/29/2026 20:59 | 20 | 399.24 |
| 10/29/2026 20:59 | 40 | 399.24 |
| 10/29/2026 20:59 | 40 | 399.24 |
| 10/29/2026 20:59 | 39 | 399.24 |
| 10/29/2026 20:59 | 60 | 399.24 |
| 10/29/2026 20:59 | 40 | 399.24 |
| 10/29/2026 20:59 | 20 | 399.24 |
| 10/29/2026 20:59 | 8 | 399.24 |
| 10/29/2026 20:59 | 12 | 399.24 |
| 10/29/2026 20:59 | 40 | 399.24 |
| 10/29/2026 20:59 | 40 | 399.24 |
| 10/29/2026 20:59 | 28 | 399.24 |
| 10/29/2026 20:59 | 12 | 399.24 |
| 10/29/2026 20:59 | 1 | 399.27 |
| 10/29/2026 20:59 | 1 | 399.27 |
| 10/29/2026 20:59 | 1 | 399.36 |
| 10/29/2026 20:59 | 3 | 399.44 |
| 10/29/2026 20:59 | 40 | 399.29 |
| 10/29/2026 20:59 | 39 | 399.27 |
| 10/29/2026 20:59 | 40 | 399.21 |
| 10/29/2026 20:59 | 40 | 399.20 |
| 10/29/2026 20:59 | 6 | 399.09 |
| 10/29/2026 20:59 | 5 | 399.12 |
| 10/29/2026 20:59 | 5 | 399.13 |
| 10/29/2026 20:59 | 4 | 399.13 |
| 10/29/2026 20:59 | 16 | 399.14 |
| 10/29/2026 20:59 | 16 | 399.15 |
| 10/29/2026 20:59 | 8 | 399.15 |
| 10/29/2026 20:59 | 2 | 399.21 |
| 10/29/2026 20:59 | 120 | 399.20 |
| 10/29/2026 20:59 | 80 | 399.20 |
| 10/29/2026 20:59 | 100 | 399.14 |
| 10/29/2026 20:59 | 11 | 399.14 |
| 10/29/2026 20:59 | 4 | 399.13 |
| 10/29/2026 20:59 | 3 | 399.10 |
| 10/29/2026 20:59 | 1 | 399.10 |
| 10/29/2026 20:59 | 20 | 399.10 |
| 10/29/2026 20:59 | 4 | 399.09 |
| 10/29/2026 20:59 | 15 | 399.02 |
| 10/29/2026 20:59 | 40 | 399.02 |
| 10/29/2026 20:59 | 20 | 399.02 |
| 10/29/2026 20:59 | 30 | 399.08 |
| 10/29/2026 20:59 | 2 | 399.08 |
| 10/29/2026 20:59 | 8 | 399.08 |
| 10/29/2026 20:59 | 2 | 399.08 |
| 10/29/2026 20:59 | 2 | 399.08 |
| 10/29/2026 20:59 | 7 | 399.08 |
| 10/29/2026 20:59 | 5 | 399.08 |
| 10/29/2026 20:59 | 12 | 399.08 |
| 10/29/2026 20:59 | 58 | 399.08 |
| 10/29/2026 20:59 | 5 | 399.08 |
| 10/29/2026 20:59 | 7 | 399.08 |
| 10/29/2026 20:59 | 33 | 399.08 |
| 10/29/2026 20:59 | 7 | 399.08 |
| 10/29/2026 20:59 | 10 | 399.08 |
| 10/29/2026 20:59 | 23 | 399.08 |
| 10/29/2026 20:59 | 1 | 399.08 |
| 10/29/2026 20:59 | 16 | 399.09 |
| 10/29/2026 20:59 | 16 | 399.11 |
| 10/29/2026 20:59 | 16 | 399.12 |
| 10/29/2026 20:59 | 17 | 399.12 |
| 10/29/2026 20:59 | 17 | 399.14 |
| 10/29/2026 20:59 | 16 | 399.15 |
| 10/29/2026 20:59 | 8 | 399.16 |
| 10/29/2026 20:59 | 3 | 399.16 |
| 10/29/2026 20:59 | 6 | 399.16 |
| 10/29/2026 20:59 | 36 | 399.18 |
| 10/29/2026 20:59 | 44 | 399.18 |
| 10/29/2026 20:59 | 40 | 399.18 |
| 10/29/2026 20:59 | 40 | 399.19 |
| 10/29/2026 20:59 | 16 | 399.29 |
| 10/29/2026 20:59 | 6 | 399.27 |
| 10/29/2026 20:59 | 6 | 399.28 |
| 10/29/2026 20:59 | 31 | 399.38 |
| 10/29/2026 20:59 | 200 | 399.28 |
| 10/29/2026 20:59 | 6 | 399.28 |
| 10/29/2026 20:59 | 40 | 399.28 |
| 10/29/2026 20:59 | 6 | 399.27 |
| 10/29/2026 20:59 | 40 | 399.23 |
| 10/29/2026 20:59 | 20 | 399.18 |
| 10/29/2026 20:59 | 20 | 399.23 |
| 10/29/2026 20:59 | 40 | 399.23 |
| 10/29/2026 20:59 | 40 | 399.23 |
| 10/29/2026 20:59 | 20 | 399.18 |
| 10/29/2026 20:59 | 20 | 399.23 |
| 10/29/2026 20:59 | 40 | 399.23 |
| 10/29/2026 20:59 | 40 | 399.23 |
| 10/29/2026 20:59 | 40 | 399.21 |
| 10/29/2026 20:59 | 40 | 399.21 |
| 10/29/2026 20:59 | 9 | 399.18 |
| 10/29/2026 20:59 | 17 | 399.19 |
| 10/29/2026 20:59 | 14 | 399.21 |
| 10/29/2026 20:59 | 3 | 399.21 |
| 10/29/2026 20:59 | 16 | 399.22 |
| 10/29/2026 20:59 | 4 | 399.22 |
| 10/29/2026 20:59 | 1 | 399.19 |
| 10/29/2026 20:59 | 13 | 399.19 |
| 10/29/2026 20:59 | 4 | 399.19 |
| 10/29/2026 20:59 | 6 | 399.19 |
| 10/29/2026 20:59 | 34 | 399.19 |
| 10/29/2026 20:59 | 6 | 399.18 |
| 10/29/2026 20:59 | 40 | 399.12 |
| 10/29/2026 20:59 | 4 | 399.12 |
| 10/29/2026 20:59 | 24 | 399.12 |
| 10/29/2026 20:59 | 16 | 399.12 |
| 10/29/2026 20:59 | 40 | 399.15 |
| 10/29/2026 20:59 | 4 | 399.29 |
| 10/29/2026 20:59 | 4 | 399.29 |
| 10/29/2026 20:59 | 28 | 399.295 |
| 10/29/2026 20:59 | 12 | 399.29 |
| 10/29/2026 20:59 | 4 | 399.29 |
| 10/29/2026 20:59 | 40 | 399.29 |
| 10/29/2026 20:59 | 40 | 399.29 |
| 10/29/2026 20:59 | 4 | 399.29 |
| 10/29/2026 20:59 | 40 | 399.40 |
| 10/29/2026 20:59 | 40 | 399.40 |
| 10/29/2026 20:59 | 4 | 399.17 |
| 10/29/2026 20:59 | 1 | 399.18 |
| 10/29/2026 20:59 | 4 | 399.17 |
| 10/29/2026 20:59 | 6 | 399.18 |
| 10/29/2026 20:59 | 6 | 399.18 |
| 10/29/2026 20:59 | 10 | 399.18 |
| 10/29/2026 20:59 | 5 | 399.25 |
| 10/29/2026 20:59 | 40 | 399.25 |
| 10/29/2026 20:59 | 17 | 399.17 |
| 10/29/2026 20:59 | 28 | 399.17 |
| 10/29/2026 20:59 | 5 | 399.27 |
| 10/29/2026 20:59 | 5 | 399.32 |
| 10/29/2026 20:59 | 8 | 399.32 |
| 10/29/2026 20:59 | 40 | 399.32 |
| 10/29/2026 20:59 | 14 | 399.27 |
| 10/29/2026 20:59 | 6 | 399.27 |
| 10/29/2026 20:59 | 6 | 399.28 |
| 10/29/2026 20:59 | 40 | 399.48 |
| 10/29/2026 20:59 | 14 | 399.37 |
| 10/29/2026 20:59 | 4 | 399.36 |
| 10/29/2026 20:59 | 14 | 399.35 |
| 10/29/2026 20:59 | 9 | 399.29 |
| 10/29/2026 20:59 | 58 | 399.00 |
| 10/29/2026 20:59 | 14 | 399.00 |
| 10/29/2026 20:59 | 100 | 399.00 |
| 10/29/2026 20:59 | 100 | 399.00 |
| 10/29/2026 20:59 | 100 | 399.00 |
| 10/29/2026 20:59 | 165 | 399.00 |
| 10/29/2026 20:59 | 100 | 399.00 |
| 10/29/2026 20:59 | 3 | 399.00 |
| 10/29/2026 20:59 | 95 | 399.00 |
| 10/29/2026 20:59 | 5 | 399.00 |
| 10/29/2026 20:59 | 100 | 399.00 |
| 10/29/2026 20:59 | 97 | 399.00 |
| 10/29/2026 20:59 | 3 | 399.00 |
| 10/29/2026 20:59 | 100 | 399.00 |
| 10/29/2026 20:59 | 40 | 399.00 |
| 10/29/2026 20:59 | 1 | 399.00 |
| 10/29/2026 20:59 | 18 | 399.00 |
| 10/29/2026 20:59 | 36 | 399.00 |
| 10/29/2026 20:59 | 50 | 399.00 |
| 10/29/2026 20:58 | 80 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 31 | 399.00 |
| 10/29/2026 20:58 | 18 | 399.00 |
| 10/29/2026 20:58 | 80 | 399.00 |
| 10/29/2026 20:58 | 2 | 399.00 |
| 10/29/2026 20:58 | 12 | 399.00 |
| 10/29/2026 20:58 | 26 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 34 | 399.00 |
| 10/29/2026 20:58 | 6 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 15 | 398.995 |
| 10/29/2026 20:58 | 20 | 399.00 |
| 10/29/2026 20:58 | 51 | 399.00 |
| 10/29/2026 20:58 | 49 | 399.00 |
| 10/29/2026 20:58 | 51 | 399.00 |
| 10/29/2026 20:58 | 9 | 399.00 |
| 10/29/2026 20:58 | 91 | 399.00 |
| 10/29/2026 20:58 | 9 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 1 | 399.00 |
| 10/29/2026 20:58 | 2 | 399.00 |
| 10/29/2026 20:58 | 6 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 50 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 10 | 399.00 |
| 10/29/2026 20:58 | 30 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 30 | 399.00 |
| 10/29/2026 20:58 | 10 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 46 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 41 | 399.00 |
| 10/29/2026 20:58 | 90 | 399.00 |
| 10/29/2026 20:58 | 30 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 30 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 20 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 80 | 399.00 |
| 10/29/2026 20:58 | 20 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 60 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 5 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 80 | 399.00 |
| 10/29/2026 20:58 | 15 | 399.00 |
| 10/29/2026 20:58 | 20 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 60 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 10 | 399.00 |
| 10/29/2026 20:58 | 5 | 399.00 |
| 10/29/2026 20:58 | 60 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 20 | 399.00 |
| 10/29/2026 20:58 | 60 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 75 | 399.00 |
| 10/29/2026 20:58 | 25 | 399.00 |
| 10/29/2026 20:58 | 75 | 399.00 |
| 10/29/2026 20:58 | 75 | 399.00 |
| 10/29/2026 20:58 | 5 | 399.00 |
| 10/29/2026 20:58 | 20 | 399.00 |
| 10/29/2026 20:58 | 20 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 60 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 20 | 399.00 |
| 10/29/2026 20:58 | 60 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 60 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 34 | 398.995 |
| 10/29/2026 20:58 | 6 | 398.995 |
| 10/29/2026 20:58 | 42 | 399.00 |
| 10/29/2026 20:58 | 58 | 399.00 |
| 10/29/2026 20:58 | 42 | 399.00 |
| 10/29/2026 20:58 | 20 | 399.00 |
| 10/29/2026 20:58 | 80 | 399.00 |
| 10/29/2026 20:58 | 20 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 31 | 399.00 |
| 10/29/2026 20:58 | 69 | 399.00 |
| 10/29/2026 20:58 | 31 | 399.00 |
| 10/29/2026 20:58 | 80 | 399.00 |
| 10/29/2026 20:58 | 20 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 4 | 399.00 |
| 10/29/2026 20:58 | 4 | 399.00 |
| 10/29/2026 20:58 | 1 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 54 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 6 | 399.00 |
| 10/29/2026 20:58 | 34 | 399.00 |
| 10/29/2026 20:58 | 15 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 11 | 399.00 |
| 10/29/2026 20:58 | 2 | 399.00 |
| 10/29/2026 20:58 | 27 | 399.00 |
| 10/29/2026 20:58 | 5 | 399.00 |
| 10/29/2026 20:58 | 5 | 399.00 |
| 10/29/2026 20:58 | 15 | 399.00 |
| 10/29/2026 20:58 | 48 | 399.00 |
| 10/29/2026 20:58 | 29 | 399.00 |
| 10/29/2026 20:58 | 67 | 399.00 |
| 10/29/2026 20:58 | 33 | 399.00 |
| 10/29/2026 20:58 | 4 | 399.00 |
| 10/29/2026 20:58 | 76 | 399.00 |
| 10/29/2026 20:58 | 19 | 399.00 |
| 10/29/2026 20:58 | 5 | 399.00 |
| 10/29/2026 20:58 | 5 | 399.00 |
| 10/29/2026 20:58 | 2 | 398.98 |
| 10/29/2026 20:58 | 95 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 44 | 399.00 |
| 10/29/2026 20:58 | 54 | 399.00 |
| 10/29/2026 20:58 | 2 | 399.00 |
| 10/29/2026 20:58 | 1 | 399.00 |
| 10/29/2026 20:58 | 12 | 399.00 |
| 10/29/2026 20:58 | 11 | 399.00 |
| 10/29/2026 20:58 | 75 | 399.00 |
| 10/29/2026 20:58 | 1 | 398.93 |
| 10/29/2026 20:58 | 7 | 399.00 |
| 10/29/2026 20:58 | 18 | 399.00 |
| 10/29/2026 20:58 | 2 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 1 | 399.00 |
| 10/29/2026 20:58 | 30 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 24 | 398.99 |
| 10/29/2026 20:58 | 2 | 398.91 |
| 10/29/2026 20:58 | 20 | 398.80 |
| 10/29/2026 20:58 | 22 | 398.87 |
| 10/29/2026 20:58 | 18 | 398.93 |
| 10/29/2026 20:58 | 30 | 398.97 |
| 10/29/2026 20:58 | 80 | 398.94 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 73 | 399.00 |
| 10/29/2026 20:58 | 27 | 399.00 |
| 10/29/2026 20:58 | 4 | 398.99 |
| 10/29/2026 20:58 | 6 | 398.99 |
| 10/29/2026 20:58 | 11 | 399.00 |
| 10/29/2026 20:58 | 89 | 399.00 |
| 10/29/2026 20:58 | 11 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 60 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 60 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 20 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 60 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 60 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 13 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 11 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 11 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 5 | 399.00 |
| 10/29/2026 20:58 | 11 | 399.00 |
| 10/29/2026 20:58 | 84 | 399.00 |
| 10/29/2026 20:58 | 13 | 398.99 |
| 10/29/2026 20:58 | 16 | 399.00 |
| 10/29/2026 20:58 | 84 | 399.00 |
| 10/29/2026 20:58 | 89 | 399.00 |
| 10/29/2026 20:58 | 11 | 399.00 |
| 10/29/2026 20:58 | 67 | 399.00 |
| 10/29/2026 20:58 | 22 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 8 | 399.00 |
| 10/29/2026 20:58 | 92 | 399.00 |
| 10/29/2026 20:58 | 8 | 399.00 |
| 10/29/2026 20:58 | 1 | 399.00 |
| 10/29/2026 20:58 | 13 | 399.00 |
| 10/29/2026 20:58 | 49 | 399.00 |
| 10/29/2026 20:58 | 51 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 7 | 399.00 |
| 10/29/2026 20:58 | 47 | 399.00 |
| 10/29/2026 20:58 | 53 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 16 | 399.00 |
| 10/29/2026 20:58 | 69 | 399.00 |
| 10/29/2026 20:58 | 1 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 80 | 399.00 |
| 10/29/2026 20:58 | 20 | 399.00 |
| 10/29/2026 20:58 | 80 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 38 | 399.00 |
| 10/29/2026 20:58 | 62 | 399.00 |
| 10/29/2026 20:58 | 35 | 399.00 |
| 10/29/2026 20:58 | 3 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 8 | 399.00 |
| 10/29/2026 20:58 | 17 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 3 | 399.00 |
| 10/29/2026 20:58 | 97 | 399.00 |
| 10/29/2026 20:58 | 3 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 60 | 399.00 |
| 10/29/2026 20:58 | 37 | 399.00 |
| 10/29/2026 20:58 | 80 | 399.00 |
| 10/29/2026 20:58 | 20 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 301 | 399.00 |
| 10/29/2026 20:58 | 2 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 98 | 399.00 |
| 10/29/2026 20:58 | 2 | 399.00 |
| 10/29/2026 20:58 | 12 | 399.00 |
| 10/29/2026 20:58 | 86 | 399.00 |
| 10/29/2026 20:58 | 26 | 399.00 |
| 10/29/2026 20:58 | 74 | 399.00 |
| 10/29/2026 20:58 | 1 | 399.00 |
| 10/29/2026 20:58 | 14 | 399.00 |
| 10/29/2026 20:58 | 11 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 23 | 399.00 |
| 10/29/2026 20:58 | 17 | 399.00 |
| 10/29/2026 20:58 | 60 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 60 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 20 | 399.00 |
| 10/29/2026 20:58 | 60 | 399.00 |
| 10/29/2026 20:58 | 20 | 399.00 |
| 10/29/2026 20:58 | 80 | 399.00 |
| 10/29/2026 20:58 | 20 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 63 | 399.00 |
| 10/29/2026 20:58 | 37 | 399.00 |
| 10/29/2026 20:58 | 43 | 399.00 |
| 10/29/2026 20:58 | 20 | 399.00 |
| 10/29/2026 20:58 | 46 | 399.00 |
| 10/29/2026 20:58 | 14 | 399.00 |
| 10/29/2026 20:58 | 34 | 399.00 |
| 10/29/2026 20:58 | 3 | 399.00 |
| 10/29/2026 20:58 | 3 | 399.00 |
| 10/29/2026 20:58 | 60 | 399.00 |
| 10/29/2026 20:58 | 86 | 399.00 |
| 10/29/2026 20:58 | 11 | 399.00 |
| 10/29/2026 20:58 | 3 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 46 | 399.00 |
| 10/29/2026 20:58 | 97 | 399.00 |
| 10/29/2026 20:58 | 3 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 63 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 60 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 60 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 60 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 60 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 26 | 399.00 |
| 10/29/2026 20:58 | 14 | 399.00 |
| 10/29/2026 20:58 | 60 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 86 | 399.00 |
| 10/29/2026 20:58 | 20 | 399.00 |
| 10/29/2026 20:58 | 60 | 399.00 |
| 10/29/2026 20:58 | 20 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 57 | 399.00 |
| 10/29/2026 20:58 | 3 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 60 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 40 | 398.97 |
| 10/29/2026 20:58 | 80 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 20 | 399.00 |
| 10/29/2026 20:58 | 80 | 399.00 |
| 10/29/2026 20:58 | 20 | 399.00 |
| 10/29/2026 20:58 | 60 | 399.00 |
| 10/29/2026 20:58 | 17 | 399.00 |
| 10/29/2026 20:58 | 3 | 399.00 |
| 10/29/2026 20:58 | 97 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 60 | 399.00 |
| 10/29/2026 20:58 | 20 | 399.00 |
| 10/29/2026 20:58 | 80 | 398.95 |
| 10/29/2026 20:58 | 80 | 398.95 |
| 10/29/2026 20:58 | 40 | 398.97 |
| 10/29/2026 20:58 | 20 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 30 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 100 | 399.00 |
| 10/29/2026 20:58 | 20 | 399.00 |
| 10/29/2026 20:58 | 20 | 399.00 |
| 10/29/2026 20:58 | 60 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.00 |
| 10/29/2026 20:58 | 80 | 399.00 |
| 10/29/2026 20:58 | 20 | 399.00 |
| 10/29/2026 20:58 | 80 | 399.00 |
| 10/29/2026 20:58 | 40 | 399.04 |
| 10/29/2026 20:58 | 40 | 399.04 |
| 10/29/2026 20:58 | 200 | 399.06 |
| 10/29/2026 20:58 | 280 | 399.06 |
| 10/29/2026 20:58 | 8 | 399.06 |
| 10/29/2026 20:58 | 80 | 399.06 |
| 10/29/2026 20:58 | 40 | 399.07 |
| 10/29/2026 20:58 | 520 | 399.07 |
| 10/29/2026 20:58 | 80 | 399.07 |
| 10/29/2026 20:58 | 8 | 399.08 |
| 10/29/2026 20:58 | 8 | 399.08 |
| 10/29/2026 20:58 | 8 | 399.10 |
| 10/29/2026 20:58 | 7 | 399.11 |
| 10/29/2026 20:58 | 7 | 399.12 |
| 10/29/2026 20:58 | 10 | 399.12 |
| 10/29/2026 20:58 | 8 | 399.13 |
| 10/29/2026 20:58 | 8 | 399.13 |
| 10/29/2026 20:58 | 8 | 399.14 |
| 10/29/2026 20:58 | 10 | 399.15 |
| 10/29/2026 20:58 | 40 | 399.16 |
| 10/29/2026 20:58 | 16 | 399.17 |
| 10/29/2026 20:58 | 40 | 399.17 |
| 10/29/2026 20:58 | 20 | 399.21 |
| 10/29/2026 20:58 | 100 | 399.21 |
| 10/29/2026 20:58 | 100 | 399.25 |
| 10/29/2026 20:58 | 100 | 399.27 |
| 10/29/2026 20:58 | 140 | 399.27 |
| 10/29/2026 20:58 | 100 | 399.33 |
| 10/29/2026 20:58 | 40 | 399.33 |
| 10/29/2026 20:58 | 40 | 399.31 |
| 10/29/2026 20:58 | 1 | 399.31 |
| 10/29/2026 20:58 | 1 | 399.31 |
| 10/29/2026 20:58 | 40 | 399.29 |
| 10/29/2026 20:58 | 6 | 399.29 |
| 10/29/2026 20:58 | 40 | 399.27 |
| 10/29/2026 20:58 | 16 | 399.25 |
| 10/29/2026 20:58 | 32 | 399.24 |
| 10/29/2026 20:58 | 40 | 399.10 |
| 10/29/2026 20:58 | 40 | 399.10 |
| 10/29/2026 20:58 | 40 | 399.10 |
| 10/29/2026 20:58 | 13 | 399.10 |
| 10/29/2026 20:58 | 27 | 399.10 |
| 10/29/2026 20:58 | 40 | 399.10 |
| 10/29/2026 20:58 | 33 | 399.10 |
| 10/29/2026 20:58 | 7 | 399.10 |
| 10/29/2026 20:58 | 33 | 399.10 |
| 10/29/2026 20:58 | 7 | 399.10 |
| 10/29/2026 20:58 | 40 | 399.11 |
| 10/29/2026 20:58 | 35 | 399.17 |
| 10/29/2026 20:58 | 5 | 399.17 |
| 10/29/2026 20:58 | 35 | 399.17 |
| 10/29/2026 20:58 | 8 | 399.18 |
| 10/29/2026 20:58 | 40 | 399.17 |
| 10/29/2026 20:58 | 8 | 399.17 |
| 10/29/2026 20:58 | 100 | 399.17 |
| 10/29/2026 20:58 | 10 | 399.16 |
| 10/29/2026 20:58 | 34 | 399.12 |
| 10/29/2026 20:58 | 20 | 399.13 |
| 10/29/2026 20:58 | 20 | 399.14 |
| 10/29/2026 20:58 | 40 | 399.14 |
| 10/29/2026 20:58 | 40 | 399.14 |
| 10/29/2026 20:58 | 20 | 399.12 |
| 10/29/2026 20:58 | 20 | 399.14 |
| 10/29/2026 20:58 | 40 | 399.14 |
| 10/29/2026 20:58 | 40 | 399.14 |
| 10/29/2026 20:58 | 100 | 399.15 |
| 10/29/2026 20:58 | 20 | 399.08 |
| 10/29/2026 20:58 | 20 | 399.09 |
| 10/29/2026 20:58 | 40 | 399.09 |
| 10/29/2026 20:58 | 40 | 399.09 |
| 10/29/2026 20:58 | 20 | 399.08 |
| 10/29/2026 20:58 | 20 | 399.08 |
| 10/29/2026 20:58 | 80 | 399.08 |
| 10/29/2026 20:58 | 40 | 399.08 |
| 10/29/2026 20:58 | 186 | 399.14 |
| 10/29/2026 20:58 | 18 | 399.14 |
| 10/29/2026 20:58 | 40 | 399.15 |
| 10/29/2026 20:58 | 14 | 399.23 |
| 10/29/2026 20:58 | 40 | 399.17 |
| 10/29/2026 20:58 | 60 | 399.17 |
| 10/29/2026 20:58 | 29 | 399.18 |
| 10/29/2026 20:58 | 7 | 399.19 |
| 10/29/2026 20:58 | 40 | 399.19 |
| 10/29/2026 20:58 | 9 | 399.20 |
| 10/29/2026 20:58 | 7 | 399.20 |
| 10/29/2026 20:58 | 40 | 399.20 |
| 10/29/2026 20:58 | 40 | 399.20 |
| 10/29/2026 20:58 | 40 | 399.20 |
| 10/29/2026 20:58 | 31 | 399.20 |
| 10/29/2026 20:58 | 9 | 399.20 |
| 10/29/2026 20:58 | 9 | 399.20 |
| 10/29/2026 20:58 | 31 | 399.20 |
| 10/29/2026 20:58 | 40 | 399.20 |
| 10/29/2026 20:58 | 9 | 399.20 |
| 10/29/2026 20:58 | 22 | 399.20 |
| 10/29/2026 20:58 | 2 | 399.20 |
| 10/29/2026 20:58 | 40 | 399.20 |
| 10/29/2026 20:58 | 80 | 399.20 |
| 10/29/2026 20:58 | 16 | 399.21 |
| 10/29/2026 20:58 | 2 | 399.22 |
| 10/29/2026 20:58 | 8 | 399.22 |
| 10/29/2026 20:58 | 42 | 399.23 |
| 10/29/2026 20:58 | 8 | 399.23 |
| 10/29/2026 20:58 | 6 | 399.23 |
| 10/29/2026 20:58 | 8 | 399.24 |
| 10/29/2026 20:58 | 8 | 399.24 |
| 10/29/2026 20:58 | 8 | 399.25 |
| 10/29/2026 20:58 | 4 | 399.27 |
| 10/29/2026 20:58 | 16 | 399.27 |
| 10/29/2026 20:58 | 24 | 399.25 |
| 10/29/2026 20:58 | 16 | 399.25 |
| 10/29/2026 20:58 | 40 | 399.25 |
| 10/29/2026 20:58 | 24 | 399.25 |
| 10/29/2026 20:58 | 16 | 399.26 |
| 10/29/2026 20:58 | 40 | 399.25 |
| 10/29/2026 20:58 | 40 | 399.25 |
| 10/29/2026 20:58 | 4 | 399.25 |
| 10/29/2026 20:58 | 1 | 399.25 |
| 10/29/2026 20:58 | 1 | 399.25 |
| 10/29/2026 20:58 | 10 | 399.25 |
| 10/29/2026 20:58 | 24 | 399.25 |
| 10/29/2026 20:58 | 16 | 399.25 |
| 10/29/2026 20:58 | 16 | 399.26 |
| 10/29/2026 20:58 | 8 | 399.26 |
| 10/29/2026 20:58 | 40 | 399.26 |
| 10/29/2026 20:58 | 32 | 399.26 |
| 10/29/2026 20:58 | 16 | 399.27 |
| 10/29/2026 20:58 | 32 | 399.27 |
| 10/29/2026 20:58 | 1 | 399.30 |
| 10/29/2026 20:58 | 2 | 399.30 |
| 10/29/2026 20:58 | 4 | 399.30 |
| 10/29/2026 20:58 | 9 | 399.30 |
| 10/29/2026 20:58 | 71 | 399.30 |
| 10/29/2026 20:58 | 61 | 399.30 |
| 10/29/2026 20:58 | 16 | 399.31 |
| 10/29/2026 20:58 | 2 | 399.31 |
| 10/29/2026 20:58 | 24 | 399.31 |
| 10/29/2026 20:58 | 16 | 399.32 |
| 10/29/2026 20:58 | 40 | 399.30 |
| 10/29/2026 20:58 | 19 | 399.30 |
| 10/29/2026 20:58 | 5 | 399.30 |
| 10/29/2026 20:58 | 16 | 399.31 |
| 10/29/2026 20:58 | 32 | 399.30 |
| 10/29/2026 20:58 | 8 | 399.31 |
| 10/29/2026 20:58 | 40 | 399.31 |
| 10/29/2026 20:58 | 3 | 399.30 |
| 10/29/2026 20:58 | 40 | 399.30 |
| 10/29/2026 20:58 | 4 | 399.31 |
| 10/29/2026 20:58 | 40 | 399.31 |
| 10/29/2026 20:58 | 16 | 399.32 |
| 10/29/2026 20:58 | 100 | 399.35 |
| 10/29/2026 20:58 | 8 | 399.35 |
| 10/29/2026 20:58 | 4 | 399.36 |
| 10/29/2026 20:58 | 6 | 399.41 |
| 10/29/2026 20:58 | 2 | 399.41 |
| 10/29/2026 20:58 | 4 | 399.40 |
| 10/29/2026 20:58 | 2 | 399.355 |
| 10/29/2026 20:58 | 14 | 399.40 |
| 10/29/2026 20:58 | 46 | 399.40 |
| 10/29/2026 20:58 | 8 | 399.32 |
| 10/29/2026 20:58 | 2 | 399.38 |
| 10/29/2026 20:58 | 4 | 399.38 |
| 10/29/2026 20:58 | 6 | 399.37 |
| 10/29/2026 20:58 | 2 | 399.37 |
| 10/29/2026 20:58 | 2 | 399.36 |
| 10/29/2026 20:58 | 40 | 399.27 |
| 10/29/2026 20:58 | 15 | 399.38 |
| 10/29/2026 20:58 | 2 | 399.37 |
| 10/29/2026 20:58 | 40 | 399.25 |
| 10/29/2026 20:58 | 7 | 399.31 |
| 10/29/2026 20:58 | 10 | 399.31 |
| 10/29/2026 20:58 | 40 | 399.31 |
| 10/29/2026 20:58 | 40 | 399.31 |
| 10/29/2026 20:58 | 24 | 399.31 |
| 10/29/2026 20:58 | 16 | 399.32 |
| 10/29/2026 20:58 | 49 | 399.31 |
| 10/29/2026 20:58 | 40 | 399.31 |
| 10/29/2026 20:58 | 40 | 399.31 |
| 10/29/2026 20:58 | 40 | 399.31 |
| 10/29/2026 20:58 | 24 | 399.31 |
| 10/29/2026 20:58 | 16 | 399.32 |
| 10/29/2026 20:58 | 6 | 399.31 |
| 10/29/2026 20:58 | 9 | 399.32 |
| 10/29/2026 20:58 | 25 | 399.32 |
| 10/29/2026 20:58 | 15 | 399.32 |
| 10/29/2026 20:58 | 1 | 399.32 |
| 10/29/2026 20:58 | 16 | 399.33 |
| 10/29/2026 20:58 | 2 | 399.33 |
| 10/29/2026 20:58 | 100 | 399.38 |
| 10/29/2026 20:58 | 25 | 399.38 |
| 10/29/2026 20:58 | 15 | 399.38 |
| 10/29/2026 20:58 | 2 | 399.37 |
| 10/29/2026 20:58 | 40 | 399.27 |
| 10/29/2026 20:58 | 20 | 399.25 |
| 10/29/2026 20:58 | 20 | 399.26 |
| 10/29/2026 20:58 | 40 | 399.26 |
| 10/29/2026 20:58 | 40 | 399.26 |
| 10/29/2026 20:58 | 20 | 399.24 |
| 10/29/2026 20:58 | 16 | 399.25 |
| 10/29/2026 20:58 | 4 | 399.25 |
| 10/29/2026 20:58 | 100 | 399.45 |
| 10/29/2026 20:58 | 40 | 399.34 |
| 10/29/2026 20:58 | 20 | 399.31 |
| 10/29/2026 20:58 | 6 | 399.31 |
| 10/29/2026 20:58 | 14 | 399.31 |
| 10/29/2026 20:58 | 12 | 399.31 |
| 10/29/2026 20:58 | 40 | 399.31 |
| 10/29/2026 20:58 | 20 | 399.19 |
| 10/29/2026 20:58 | 40 | 399.20 |
| 10/29/2026 20:58 | 40 | 399.21 |
| 10/29/2026 20:58 | 40 | 399.235 |
| 10/29/2026 20:58 | 40 | 399.21 |
| 10/29/2026 20:58 | 100 | 399.20 |
| 10/29/2026 20:58 | 1 | 399.22 |
| 10/29/2026 20:58 | 40 | 399.22 |
| 10/29/2026 20:58 | 100 | 399.21 |
| 10/29/2026 20:58 | 41 | 399.20 |
| 10/29/2026 20:58 | 1 | 399.21 |
| 10/29/2026 20:58 | 2 | 399.21 |
| 10/29/2026 20:58 | 59 | 399.21 |
| 10/29/2026 20:58 | 40 | 399.20 |
| 10/29/2026 20:58 | 100 | 399.19 |
| 10/29/2026 20:58 | 78 | 399.19 |
| 10/29/2026 20:58 | 62 | 399.19 |
| 10/29/2026 20:58 | 41 | 399.21 |
| 10/29/2026 20:58 | 100 | 399.19 |
| 10/29/2026 20:58 | 38 | 399.17 |
| 10/29/2026 20:58 | 1 | 399.16 |
| 10/29/2026 20:58 | 8 | 399.17 |
| 10/29/2026 20:58 | 6 | 399.09 |
| 10/29/2026 20:58 | 20 | 399.09 |
| 10/29/2026 20:58 | 20 | 399.10 |
| 10/29/2026 20:58 | 40 | 399.10 |
| 10/29/2026 20:58 | 40 | 399.10 |
| 10/29/2026 20:58 | 20 | 399.09 |
| 10/29/2026 20:58 | 20 | 399.10 |
| 10/29/2026 20:58 | 40 | 399.10 |
| 10/29/2026 20:58 | 40 | 399.10 |
| 10/29/2026 20:58 | 40 | 399.09 |
| 10/29/2026 20:58 | 40 | 399.09 |
| 10/29/2026 20:58 | 20 | 399.09 |
| 10/29/2026 20:58 | 20 | 399.09 |
| 10/29/2026 20:58 | 20 | 399.09 |
| 10/29/2026 20:58 | 20 | 399.09 |
| 10/29/2026 20:58 | 40 | 399.09 |
| 10/29/2026 20:58 | 40 | 399.09 |
| 10/29/2026 20:58 | 40 | 399.09 |
| 10/29/2026 20:58 | 40 | 399.11 |
| 10/29/2026 20:58 | 31 | 399.13 |
| 10/29/2026 20:58 | 9 | 399.13 |
| 10/29/2026 20:58 | 40 | 399.14 |
| 10/29/2026 20:58 | 40 | 399.14 |
| 10/29/2026 20:58 | 40 | 399.14 |
| 10/29/2026 20:58 | 40 | 399.14 |
| 10/29/2026 20:58 | 20 | 399.14 |
| 10/29/2026 20:58 | 20 | 399.15 |
| 10/29/2026 20:58 | 40 | 399.15 |
| 10/29/2026 20:58 | 40 | 399.15 |
| 10/29/2026 20:58 | 16 | 399.15 |
| 10/29/2026 20:58 | 4 | 399.15 |
| 10/29/2026 20:58 | 20 | 399.15 |
| 10/29/2026 20:58 | 40 | 399.16 |
| 10/29/2026 20:58 | 4 | 399.23 |
| 10/29/2026 20:58 | 26 | 399.14 |
| 10/29/2026 20:58 | 14 | 399.14 |
| 10/29/2026 20:58 | 100 | 399.15 |
| 10/29/2026 20:58 | 140 | 399.16 |
| 10/29/2026 20:58 | 40 | 399.25 |
| 10/29/2026 20:58 | 40 | 399.25 |
| 10/29/2026 20:58 | 40 | 399.25 |
| 10/29/2026 20:58 | 26 | 399.25 |
| 10/29/2026 20:58 | 14 | 399.25 |
| 10/29/2026 20:58 | 24 | 399.25 |
| 10/29/2026 20:58 | 16 | 399.26 |
| 10/29/2026 20:58 | 18 | 399.25 |
| 10/29/2026 20:58 | 2 | 399.25 |
| 10/29/2026 20:58 | 20 | 399.25 |
| 10/29/2026 20:58 | 40 | 399.25 |
| 10/29/2026 20:58 | 24 | 399.25 |
| 10/29/2026 20:58 | 16 | 399.26 |
| 10/29/2026 20:58 | 40 | 399.25 |
| 10/29/2026 20:58 | 20 | 399.25 |
| 10/29/2026 20:58 | 16 | 399.26 |
| 10/29/2026 20:58 | 4 | 399.26 |
| 10/29/2026 20:58 | 17 | 399.26 |
| 10/29/2026 20:58 | 4 | 399.26 |
| 10/29/2026 20:58 | 19 | 399.26 |
| 10/29/2026 20:58 | 60 | 399.29 |
| 10/29/2026 20:58 | 100 | 399.29 |
| 10/29/2026 20:58 | 47 | 399.29 |
| 10/29/2026 20:58 | 100 | 399.31 |
| 10/29/2026 20:58 | 38 | 399.26 |
| 10/29/2026 20:58 | 2 | 399.26 |
| 10/29/2026 20:58 | 40 | 399.27 |
| 10/29/2026 20:58 | 38 | 399.30 |
| 10/29/2026 20:58 | 2 | 399.30 |
| 10/29/2026 20:58 | 9 | 399.38 |
| 10/29/2026 20:58 | 24 | 399.27 |
| 10/29/2026 20:58 | 1 | 399.27 |
| 10/29/2026 20:58 | 1 | 399.27 |
| 10/29/2026 20:58 | 2 | 399.27 |
| 10/29/2026 20:58 | 2 | 399.27 |
| 10/29/2026 20:58 | 9 | 399.27 |
| 10/29/2026 20:58 | 1 | 399.27 |
| 10/29/2026 20:58 | 40 | 399.29 |
| 10/29/2026 20:58 | 1 | 399.33 |
| 10/29/2026 20:58 | 99 | 399.31 |
| 10/29/2026 20:58 | 1 | 399.31 |
| 10/29/2026 20:58 | 38 | 399.26 |
| 10/29/2026 20:58 | 2 | 399.27 |
| 10/29/2026 20:58 | 38 | 399.27 |
| 10/29/2026 20:58 | 2 | 399.29 |
| 10/29/2026 20:58 | 14 | 399.29 |
| 10/29/2026 20:58 | 26 | 399.29 |
| 10/29/2026 20:58 | 14 | 399.29 |
| 10/29/2026 20:58 | 26 | 399.29 |
| 10/29/2026 20:58 | 14 | 399.29 |
| 10/29/2026 20:58 | 26 | 399.29 |
| 10/29/2026 20:58 | 40 | 399.29 |
| 10/29/2026 20:58 | 14 | 399.29 |
| 10/29/2026 20:58 | 16 | 399.30 |
| 10/29/2026 20:58 | 10 | 399.30 |
| 10/29/2026 20:58 | 24 | 399.35 |
| 10/29/2026 20:58 | 16 | 399.36 |
| 10/29/2026 20:58 | 46 | 399.37 |
| 10/29/2026 20:58 | 40 | 399.34 |
| 10/29/2026 20:58 | 40 | 399.34 |
| 10/29/2026 20:58 | 24 | 399.34 |
| 10/29/2026 20:58 | 16 | 399.34 |
| 10/29/2026 20:58 | 20 | 399.34 |
| 10/29/2026 20:58 | 20 | 399.35 |
| 10/29/2026 20:58 | 40 | 399.35 |
| 10/29/2026 20:58 | 40 | 399.35 |
| 10/29/2026 20:58 | 20 | 399.34 |
| 10/29/2026 20:58 | 20 | 399.36 |
| 10/29/2026 20:58 | 40 | 399.36 |
| 10/29/2026 20:58 | 40 | 399.36 |
| 10/29/2026 20:58 | 40 | 399.38 |
| 10/29/2026 20:58 | 40 | 399.43 |
| 10/29/2026 20:58 | 1 | 399.43 |
| 10/29/2026 20:58 | 40 | 399.43 |
| 10/29/2026 20:58 | 34 | 399.30 |
| 10/29/2026 20:58 | 6 | 399.30 |
| 10/29/2026 20:58 | 34 | 399.30 |
| 10/29/2026 20:58 | 6 | 399.31 |
| 10/29/2026 20:58 | 34 | 399.31 |
| 10/29/2026 20:58 | 6 | 399.33 |
| 10/29/2026 20:58 | 3 | 399.33 |
| 10/29/2026 20:58 | 9 | 399.33 |
| 10/29/2026 20:58 | 28 | 399.33 |
| 10/29/2026 20:58 | 12 | 399.33 |
| 10/29/2026 20:58 | 10 | 399.36 |
| 10/29/2026 20:58 | 9 | 399.37 |
| 10/29/2026 20:58 | 9 | 399.38 |
| 10/29/2026 20:58 | 200 | 399.38 |
| 10/29/2026 20:58 | 4 | 399.37 |
| 10/29/2026 20:58 | 40 | 399.37 |
| 10/29/2026 20:58 | 16 | 399.38 |
| 10/29/2026 20:58 | 24 | 399.38 |
| 10/29/2026 20:58 | 1 | 399.40 |
| 10/29/2026 20:58 | 120 | 399.37 |
| 10/29/2026 20:58 | 50 | 399.37 |
| 10/29/2026 20:58 | 40 | 399.37 |
| 10/29/2026 20:58 | 30 | 399.37 |
| 10/29/2026 20:58 | 10 | 399.37 |
| 10/29/2026 20:58 | 40 | 399.37 |
| 10/29/2026 20:58 | 40 | 399.37 |
| 10/29/2026 20:58 | 30 | 399.37 |
| 10/29/2026 20:58 | 10 | 399.37 |
| 10/29/2026 20:58 | 40 | 399.37 |
| 10/29/2026 20:58 | 40 | 399.37 |
| 10/29/2026 20:58 | 40 | 399.37 |
| 10/29/2026 20:58 | 40 | 399.37 |
| 10/29/2026 20:58 | 30 | 399.37 |
| 10/29/2026 20:58 | 10 | 399.37 |
| 10/29/2026 20:58 | 6 | 399.37 |
| 10/29/2026 20:58 | 12 | 399.38 |
| 10/29/2026 20:58 | 40 | 399.37 |
| 10/29/2026 20:58 | 26 | 399.37 |
| 10/29/2026 20:58 | 40 | 399.37 |
| 10/29/2026 20:58 | 24 | 399.37 |
| 10/29/2026 20:58 | 16 | 399.38 |
| 10/29/2026 20:58 | 40 | 399.38 |
| 10/29/2026 20:58 | 40 | 399.39 |
| 10/29/2026 20:58 | 40 | 399.40 |
| 10/29/2026 20:58 | 10 | 399.45 |
| 10/29/2026 20:58 | 24 | 399.46 |
| 10/29/2026 20:58 | 16 | 399.46 |
| 10/29/2026 20:58 | 1 | 399.54 |
| 10/29/2026 20:58 | 8 | 399.54 |
| 10/29/2026 20:58 | 27 | 399.54 |
| 10/29/2026 20:58 | 73 | 399.54 |
| 10/29/2026 20:58 | 46 | 399.54 |
| 10/29/2026 20:58 | 40 | 399.53 |
| 10/29/2026 20:58 | 4 | 399.53 |
| 10/29/2026 20:58 | 10 | 399.47 |
| 10/29/2026 20:58 | 10 | 399.47 |
| 10/29/2026 20:58 | 20 | 399.47 |
| 10/29/2026 20:58 | 40 | 399.46 |
| 10/29/2026 20:58 | 20 | 399.36 |
| 10/29/2026 20:58 | 20 | 399.39 |
| 10/29/2026 20:58 | 40 | 399.39 |
| 10/29/2026 20:58 | 40 | 399.39 |
| 10/29/2026 20:58 | 20 | 399.36 |
| 10/29/2026 20:58 | 20 | 399.39 |
| 10/29/2026 20:58 | 40 | 399.39 |
| 10/29/2026 20:58 | 40 | 399.39 |
| 10/29/2026 20:58 | 30 | 399.34 |
| 10/29/2026 20:58 | 10 | 399.38 |
| 10/29/2026 20:57 | 10 | 399.48 |
| 10/29/2026 20:57 | 1 | 399.53 |
| 10/29/2026 20:57 | 40 | 399.53 |
| 10/29/2026 20:57 | 39 | 399.53 |
| 10/29/2026 20:57 | 28 | 399.53 |
| 10/29/2026 20:57 | 16 | 399.53 |
| 10/29/2026 20:57 | 40 | 399.53 |
| 10/29/2026 20:57 | 24 | 399.53 |
| 10/29/2026 20:57 | 16 | 399.54 |
| 10/29/2026 20:57 | 40 | 399.53 |
| 10/29/2026 20:57 | 12 | 399.53 |
| 10/29/2026 20:57 | 12 | 399.53 |
| 10/29/2026 20:57 | 16 | 399.53 |
| 10/29/2026 20:57 | 24 | 399.53 |
| 10/29/2026 20:57 | 16 | 399.54 |
| 10/29/2026 20:57 | 40 | 399.53 |
| 10/29/2026 20:57 | 40 | 399.53 |
| 10/29/2026 20:57 | 40 | 399.68 |
| 10/29/2026 20:57 | 40 | 399.65 |
| 10/29/2026 20:57 | 40 | 399.64 |
| 10/29/2026 20:57 | 40 | 399.55 |
| 10/29/2026 20:57 | 40 | 399.55 |
| 10/29/2026 20:57 | 20 | 399.54 |
| 10/29/2026 20:57 | 20 | 399.54 |
| 10/29/2026 20:57 | 40 | 399.54 |
| 10/29/2026 20:57 | 40 | 399.54 |
| 10/29/2026 20:57 | 40 | 399.56 |
| 10/29/2026 20:57 | 40 | 399.54 |
| 10/29/2026 20:57 | 39 | 399.54 |
| 10/29/2026 20:57 | 1 | 399.54 |
| 10/29/2026 20:57 | 39 | 399.54 |
| 10/29/2026 20:57 | 1 | 399.54 |
| 10/29/2026 20:57 | 40 | 399.54 |
| 10/29/2026 20:57 | 40 | 399.54 |
| 10/29/2026 20:57 | 19 | 399.54 |
| 10/29/2026 20:57 | 21 | 399.54 |
| 10/29/2026 20:57 | 19 | 399.54 |
| 10/29/2026 20:57 | 16 | 399.54 |
| 10/29/2026 20:57 | 5 | 399.57 |
| 10/29/2026 20:57 | 40 | 399.60 |
| 10/29/2026 20:57 | 11 | 399.68 |
| 10/29/2026 20:57 | 40 | 399.49 |
| 10/29/2026 20:57 | 40 | 399.49 |
| 10/29/2026 20:57 | 24 | 399.49 |
| 10/29/2026 20:57 | 16 | 399.50 |
| 10/29/2026 20:57 | 40 | 399.49 |
| 10/29/2026 20:57 | 24 | 399.49 |
| 10/29/2026 20:57 | 16 | 399.49 |
| 10/29/2026 20:57 | 51 | 399.49 |
| 10/29/2026 20:57 | 16 | 399.50 |
| 10/29/2026 20:57 | 13 | 399.49 |
| 10/29/2026 20:57 | 11 | 399.49 |
| 10/29/2026 20:57 | 16 | 399.50 |
| 10/29/2026 20:57 | 40 | 399.52 |
| 10/29/2026 20:57 | 20 | 399.50 |
| 10/29/2026 20:57 | 20 | 399.52 |
| 10/29/2026 20:57 | 40 | 399.52 |
| 10/29/2026 20:57 | 40 | 399.52 |
| 10/29/2026 20:57 | 4 | 399.50 |
| 10/29/2026 20:57 | 36 | 399.50 |
| 10/29/2026 20:57 | 40 | 399.50 |
| 10/29/2026 20:57 | 24 | 399.50 |
| 10/29/2026 20:57 | 16 | 399.50 |
| 10/29/2026 20:57 | 24 | 399.50 |
| 10/29/2026 20:57 | 16 | 399.50 |
| 10/29/2026 20:57 | 7 | 399.50 |
| 10/29/2026 20:57 | 10 | 399.50 |
| 10/29/2026 20:57 | 10 | 399.52 |
| 10/29/2026 20:57 | 13 | 399.53 |
| 10/29/2026 20:57 | 40 | 399.55 |
| 10/29/2026 20:57 | 1 | 399.63 |
| 10/29/2026 20:57 | 40 | 399.51 |
| 10/29/2026 20:57 | 40 | 399.56 |
| 10/29/2026 20:57 | 38 | 399.57 |
| 10/29/2026 20:57 | 2 | 399.57 |
| 10/29/2026 20:57 | 40 | 399.63 |
| 10/29/2026 20:57 | 4 | 399.49 |
| 10/29/2026 20:57 | 16 | 399.49 |
| 10/29/2026 20:57 | 20 | 399.49 |
| 10/29/2026 20:57 | 40 | 399.49 |
| 10/29/2026 20:57 | 40 | 399.49 |
| 10/29/2026 20:57 | 40 | 399.51 |
| 10/29/2026 20:57 | 40 | 399.61 |
| 10/29/2026 20:57 | 3 | 399.42 |
| 10/29/2026 20:57 | 8 | 399.44 |
| 10/29/2026 20:57 | 2 | 399.44 |
| 10/29/2026 20:57 | 11 | 399.52 |
| 10/29/2026 20:57 | 16 | 399.60 |
| 10/29/2026 20:57 | 24 | 399.60 |
| 10/29/2026 20:57 | 16 | 399.61 |
| 10/29/2026 20:57 | 40 | 399.63 |
| 10/29/2026 20:57 | 40 | 399.76 |
| 10/29/2026 20:57 | 40 | 399.76 |
| 10/29/2026 20:57 | 10 | 399.77 |
| 10/29/2026 20:57 | 40 | 399.88 |
| 10/29/2026 20:57 | 40 | 399.87 |
| 10/29/2026 20:57 | 35 | 399.72 |
| 10/29/2026 20:57 | 5 | 399.72 |
| 10/29/2026 20:57 | 40 | 399.58 |
| 10/29/2026 20:57 | 20 | 399.555 |
| 10/29/2026 20:57 | 20 | 399.56 |
| 10/29/2026 20:57 | 40 | 399.56 |
| 10/29/2026 20:57 | 40 | 399.56 |
| 10/29/2026 20:57 | 40 | 399.57 |
| 10/29/2026 20:57 | 40 | 399.57 |
| 10/29/2026 20:57 | 40 | 399.71 |
| 10/29/2026 20:57 | 40 | 399.71 |
| 10/29/2026 20:57 | 40 | 399.75 |
| 10/29/2026 20:57 | 40 | 399.76 |
| 10/29/2026 20:57 | 20 | 399.72 |
| 10/29/2026 20:57 | 100 | 399.77 |
| 10/29/2026 20:57 | 14 | 399.79 |
| 10/29/2026 20:57 | 40 | 399.80 |
| 10/29/2026 20:57 | 18 | 399.82 |
| 10/29/2026 20:57 | 22 | 399.82 |
| 10/29/2026 20:57 | 4 | 399.83 |
| 10/29/2026 20:57 | 14 | 399.83 |
| 10/29/2026 20:57 | 4 | 399.83 |
| 10/29/2026 20:57 | 40 | 399.83 |
| 10/29/2026 20:57 | 40 | 399.83 |
| 10/29/2026 20:57 | 36 | 399.83 |
| 10/29/2026 20:57 | 4 | 399.83 |
| 10/29/2026 20:57 | 22 | 399.83 |
| 10/29/2026 20:57 | 14 | 399.83 |
| 10/29/2026 20:57 | 22 | 399.83 |
| 10/29/2026 20:57 | 18 | 399.83 |
| 10/29/2026 20:57 | 40 | 399.83 |
| 10/29/2026 20:57 | 22 | 399.83 |
| 10/29/2026 20:57 | 18 | 399.84 |
| 10/29/2026 20:57 | 40 | 399.84 |
| 10/29/2026 20:57 | 22 | 399.84 |
| 10/29/2026 20:57 | 18 | 399.84 |
| 10/29/2026 20:57 | 20 | 399.84 |
| 10/29/2026 20:57 | 20 | 399.84 |
| 10/29/2026 20:57 | 20 | 399.84 |
| 10/29/2026 20:57 | 40 | 399.84 |
| 10/29/2026 20:57 | 54 | 399.84 |
| 10/29/2026 20:57 | 40 | 399.84 |
| 10/29/2026 20:57 | 40 | 399.84 |
| 10/29/2026 20:57 | 80 | 399.84 |
| 10/29/2026 20:57 | 80 | 399.84 |
| 10/29/2026 20:57 | 40 | 399.84 |
| 10/29/2026 20:57 | 40 | 399.84 |
| 10/29/2026 20:57 | 20 | 399.86 |
| 10/29/2026 20:57 | 35 | 399.87 |
| 10/29/2026 20:57 | 35 | 399.90 |
| 10/29/2026 20:57 | 35 | 399.90 |
| 10/29/2026 20:57 | 2 | 399.90 |
| 10/29/2026 20:57 | 1 | 399.90 |
| 10/29/2026 20:57 | 2 | 399.90 |
| 10/29/2026 20:57 | 40 | 399.90 |
| 10/29/2026 20:57 | 40 | 399.90 |
| 10/29/2026 20:57 | 40 | 399.87 |
| 10/29/2026 20:57 | 40 | 399.87 |
| 10/29/2026 20:57 | 5 | 399.87 |
| 10/29/2026 20:57 | 35 | 399.87 |
| 10/29/2026 20:57 | 1 | 399.87 |
| 10/29/2026 20:57 | 4 | 399.87 |
| 10/29/2026 20:57 | 40 | 399.87 |
| 10/29/2026 20:57 | 40 | 399.87 |
| 10/29/2026 20:57 | 40 | 399.87 |
| 10/29/2026 20:57 | 40 | 399.87 |
| 10/29/2026 20:57 | 40 | 399.87 |
| 10/29/2026 20:57 | 40 | 399.87 |
| 10/29/2026 20:57 | 40 | 399.87 |
| 10/29/2026 20:57 | 40 | 399.87 |
| 10/29/2026 20:57 | 40 | 399.87 |
| 10/29/2026 20:57 | 31 | 399.87 |
| 10/29/2026 20:57 | 40 | 399.87 |
| 10/29/2026 20:57 | 55 | 399.88 |
| 10/29/2026 20:57 | 9 | 399.87 |
| 10/29/2026 20:57 | 28 | 399.87 |
| 10/29/2026 20:57 | 40 | 399.88 |
| 10/29/2026 20:57 | 100 | 399.88 |
| 10/29/2026 20:57 | 11 | 399.88 |
| 10/29/2026 20:57 | 12 | 399.88 |
| 10/29/2026 20:57 | 11 | 399.99 |
| 10/29/2026 20:57 | 100 | 400.095 |
| 10/29/2026 20:57 | 4 | 400.05 |
| 10/29/2026 20:57 | 27 | 400.03 |
| 10/29/2026 20:57 | 40 | 400.04 |
| 10/29/2026 20:57 | 1 | 400.04 |
| 10/29/2026 20:57 | 40 | 400.06 |
| 10/29/2026 20:57 | 20 | 400.06 |
| 10/29/2026 20:57 | 29 | 400.07 |
| 10/29/2026 20:57 | 11 | 400.13 |
| 10/29/2026 20:57 | 20 | 400.14 |
| 10/29/2026 20:57 | 11 | 400.16 |
| 10/29/2026 20:57 | 11 | 400.17 |
| 10/29/2026 20:57 | 7 | 400.18 |
| 10/29/2026 20:57 | 40 | 400.18 |
| 10/29/2026 20:57 | 40 | 400.18 |
| 10/29/2026 20:57 | 40 | 400.18 |
| 10/29/2026 20:57 | 40 | 400.18 |
| 10/29/2026 20:57 | 22 | 400.18 |
| 10/29/2026 20:57 | 40 | 400.18 |
| 10/29/2026 20:57 | 40 | 400.18 |
| 10/29/2026 20:57 | 11 | 400.18 |
| 10/29/2026 20:57 | 46 | 400.18 |
| 10/29/2026 20:57 | 40 | 400.18 |
| 10/29/2026 20:57 | 100 | 400.23 |
| 10/29/2026 20:57 | 40 | 400.32 |
| 10/29/2026 20:57 | 40 | 400.36 |
| 10/29/2026 20:57 | 120 | 400.27 |
| 10/29/2026 20:57 | 26 | 400.27 |
| 10/29/2026 20:57 | 12 | 400.27 |
| 10/29/2026 20:57 | 40 | 400.27 |
| 10/29/2026 20:57 | 1 | 400.24 |
| 10/29/2026 20:57 | 40 | 400.17 |
| 10/29/2026 20:57 | 28 | 400.22 |
| 10/29/2026 20:57 | 40 | 400.22 |
| 10/29/2026 20:57 | 12 | 400.22 |
| 10/29/2026 20:57 | 25 | 400.23 |
| 10/29/2026 20:57 | 40 | 400.23 |
| 10/29/2026 20:57 | 40 | 400.23 |
| 10/29/2026 20:57 | 12 | 400.23 |
| 10/29/2026 20:57 | 40 | 400.23 |
| 10/29/2026 20:57 | 40 | 400.23 |
| 10/29/2026 20:57 | 33 | 400.23 |
| 10/29/2026 20:57 | 40 | 400.23 |
| 10/29/2026 20:57 | 50 | 400.23 |
| 10/29/2026 20:57 | 80 | 400.23 |
| 10/29/2026 20:57 | 30 | 400.23 |
| 10/29/2026 20:57 | 40 | 400.23 |
| 10/29/2026 20:57 | 10 | 400.23 |
| 10/29/2026 20:57 | 30 | 400.23 |
| 10/29/2026 20:57 | 10 | 400.23 |
| 10/29/2026 20:57 | 40 | 400.23 |
| 10/29/2026 20:57 | 40 | 400.23 |
| 10/29/2026 20:57 | 40 | 400.23 |
| 10/29/2026 20:57 | 40 | 400.23 |
| 10/29/2026 20:57 | 13 | 400.25 |
| 10/29/2026 20:57 | 12 | 400.26 |
| 10/29/2026 20:57 | 40 | 400.26 |
| 10/29/2026 20:57 | 1 | 400.26 |
| 10/29/2026 20:57 | 2 | 400.26 |
| 10/29/2026 20:57 | 4 | 400.26 |
| 10/29/2026 20:57 | 40 | 400.27 |
| 10/29/2026 20:57 | 8 | 400.27 |
| 10/29/2026 20:57 | 4 | 400.27 |
| 10/29/2026 20:57 | 80 | 400.28 |
| 10/29/2026 20:57 | 13 | 400.28 |
| 10/29/2026 20:57 | 10 | 400.29 |
| 10/29/2026 20:57 | 78 | 400.34 |
| 10/29/2026 20:57 | 3 | 400.29 |
| 10/29/2026 20:57 | 5 | 400.30 |
| 10/29/2026 20:57 | 8 | 400.30 |
| 10/29/2026 20:57 | 2 | 400.30 |
| 10/29/2026 20:57 | 20 | 400.31 |
| 10/29/2026 20:57 | 24 | 400.31 |
| 10/29/2026 20:57 | 2 | 400.31 |
| 10/29/2026 20:57 | 2 | 400.32 |
| 10/29/2026 20:57 | 40 | 400.35 |
| 10/29/2026 20:57 | 40 | 400.35 |
| 10/29/2026 20:57 | 20 | 400.36 |
| 10/29/2026 20:57 | 20 | 400.35 |
| 10/29/2026 20:57 | 40 | 400.35 |
| 10/29/2026 20:57 | 40 | 400.35 |
| 10/29/2026 20:57 | 100 | 400.32 |
| 10/29/2026 20:57 | 40 | 400.38 |
| 10/29/2026 20:57 | 1 | 400.48 |
| 10/29/2026 20:57 | 5 | 400.25 |
| 10/29/2026 20:57 | 20 | 400.455 |
| 10/29/2026 20:57 | 5 | 400.455 |
| 10/29/2026 20:57 | 1 | 400.39 |
| 10/29/2026 20:57 | 20 | 400.14 |
| 10/29/2026 20:57 | 9 | 400.20 |
| 10/29/2026 20:57 | 2 | 400.07 |
| 10/29/2026 20:57 | 1 | 400.00 |
| 10/29/2026 20:57 | 36 | 399.95 |
| 10/29/2026 20:57 | 100 | 399.95 |
| 10/29/2026 20:57 | 83 | 399.95 |
| 10/29/2026 20:57 | 17 | 399.95 |
| 10/29/2026 20:57 | 3 | 399.95 |
| 10/29/2026 20:57 | 97 | 399.95 |
| 10/29/2026 20:57 | 100 | 399.95 |
| 10/29/2026 20:57 | 3 | 399.95 |
| 10/29/2026 20:57 | 97 | 399.95 |
| 10/29/2026 20:57 | 3 | 399.95 |
| 10/29/2026 20:57 | 89 | 399.95 |
| 10/29/2026 20:57 | 100 | 399.95 |
| 10/29/2026 20:57 | 462 | 399.95 |
| 10/29/2026 20:57 | 1 | 399.95 |
| 10/29/2026 20:57 | 97 | 399.95 |
| 10/29/2026 20:57 | 3 | 399.95 |
| 10/29/2026 20:57 | 40 | 399.95 |
| 10/29/2026 20:57 | 80 | 399.95 |
| 10/29/2026 20:57 | 20 | 399.95 |
| 10/29/2026 20:57 | 20 | 399.95 |
| 10/29/2026 20:57 | 80 | 399.95 |
| 10/29/2026 20:57 | 100 | 399.95 |
| 10/29/2026 20:57 | 30 | 399.95 |
| 10/29/2026 20:57 | 3 | 399.95 |
| 10/29/2026 20:57 | 67 | 399.95 |
| 10/29/2026 20:57 | 100 | 399.95 |
| 10/29/2026 20:57 | 100 | 399.95 |
| 10/29/2026 20:57 | 100 | 399.95 |
| 10/29/2026 20:57 | 20 | 399.95 |
| 10/29/2026 20:57 | 100 | 399.95 |
| 10/29/2026 20:57 | 80 | 399.95 |
| 10/29/2026 20:57 | 1 | 399.95 |
| 10/29/2026 20:57 | 28 | 399.95 |
| 10/29/2026 20:57 | 10 | 399.95 |
| 10/29/2026 20:57 | 42 | 399.95 |
| 10/29/2026 20:57 | 38 | 399.95 |
| 10/29/2026 20:57 | 62 | 399.95 |
| 10/29/2026 20:57 | 78 | 399.95 |
| 10/29/2026 20:57 | 20 | 399.95 |
| 10/29/2026 20:57 | 2 | 399.95 |
| 10/29/2026 20:57 | 20 | 399.95 |
| 10/29/2026 20:57 | 80 | 399.95 |
| 10/29/2026 20:57 | 100 | 399.95 |
| 10/29/2026 20:57 | 1 | 399.88 |
| 10/29/2026 20:57 | 3 | 399.88 |
| 10/29/2026 20:57 | 3 | 399.88 |
| 10/29/2026 20:57 | 3 | 399.88 |
| 10/29/2026 20:57 | 3 | 399.87 |
| 10/29/2026 20:57 | 3 | 399.88 |
| 10/29/2026 20:57 | 3 | 399.88 |
| 10/29/2026 20:57 | 3 | 399.88 |
| 10/29/2026 20:57 | 3 | 399.87 |
| 10/29/2026 20:57 | 40 | 399.91 |
| 10/29/2026 20:57 | 3 | 399.87 |
| 10/29/2026 20:57 | 32 | 399.91 |
| 10/29/2026 20:57 | 100 | 399.89 |
| 10/29/2026 20:57 | 1 | 399.89 |
| 10/29/2026 20:57 | 3 | 399.87 |
| 10/29/2026 20:57 | 100 | 399.91 |
| 10/29/2026 20:57 | 100 | 399.94 |
| 10/29/2026 20:57 | 40 | 399.94 |
| 10/29/2026 20:57 | 24 | 399.94 |
| 10/29/2026 20:57 | 16 | 399.94 |
| 10/29/2026 20:57 | 10 | 399.94 |
| 10/29/2026 20:57 | 40 | 399.94 |
| 10/29/2026 20:57 | 30 | 399.94 |
| 10/29/2026 20:57 | 40 | 399.94 |
| 10/29/2026 20:57 | 40 | 399.94 |
| 10/29/2026 20:57 | 15 | 399.94 |
| 10/29/2026 20:57 | 2 | 399.95 |
| 10/29/2026 20:57 | 15 | 399.95 |
| 10/29/2026 20:57 | 320 | 399.96 |
| 10/29/2026 20:57 | 40 | 399.96 |
| 10/29/2026 20:57 | 2 | 399.96 |
| 10/29/2026 20:57 | 40 | 399.96 |
| 10/29/2026 20:57 | 40 | 399.96 |
| 10/29/2026 20:57 | 10 | 399.96 |
| 10/29/2026 20:57 | 2 | 399.97 |
| 10/29/2026 20:57 | 14 | 399.97 |
| 10/29/2026 20:57 | 40 | 399.98 |
| 10/29/2026 20:57 | 2 | 399.98 |
| 10/29/2026 20:57 | 13 | 399.98 |
| 10/29/2026 20:57 | 40 | 399.99 |
| 10/29/2026 20:57 | 2 | 399.99 |
| 10/29/2026 20:57 | 2 | 399.99 |
| 10/29/2026 20:57 | 1 | 399.99 |
| 10/29/2026 20:57 | 40 | 399.99 |
| 10/29/2026 20:57 | 4 | 399.99 |
| 10/29/2026 20:57 | 40 | 399.99 |
| 10/29/2026 20:57 | 40 | 399.99 |
| 10/29/2026 20:57 | 13 | 399.99 |
| 10/29/2026 20:57 | 1 | 400.00 |
| 10/29/2026 20:57 | 100 | 400.00 |
| 10/29/2026 20:57 | 19 | 400.00 |
| 10/29/2026 20:57 | 80 | 400.00 |
| 10/29/2026 20:57 | 1 | 400.00 |
| 10/29/2026 20:57 | 58 | 400.00 |
| 10/29/2026 20:57 | 40 | 400.00 |
| 10/29/2026 20:57 | 2 | 400.00 |
| 10/29/2026 20:57 | 76 | 400.00 |
| 10/29/2026 20:57 | 24 | 400.00 |
| 10/29/2026 20:57 | 27 | 400.00 |
| 10/29/2026 20:57 | 98 | 400.00 |
| 10/29/2026 20:57 | 2 | 400.00 |
| 10/29/2026 20:57 | 96 | 400.00 |
| 10/29/2026 20:57 | 4 | 400.00 |
| 10/29/2026 20:57 | 36 | 400.00 |
| 10/29/2026 20:57 | 40 | 400.00 |
| 10/29/2026 20:57 | 24 | 400.00 |
| 10/29/2026 20:57 | 96 | 400.00 |
| 10/29/2026 20:57 | 4 | 400.00 |
| 10/29/2026 20:57 | 36 | 400.00 |
| 10/29/2026 20:57 | 40 | 400.00 |
| 10/29/2026 20:57 | 24 | 400.00 |
| 10/29/2026 20:57 | 100 | 400.00 |
| 10/29/2026 20:57 | 56 | 400.00 |
| 10/29/2026 20:57 | 3 | 400.00 |
| 10/29/2026 20:57 | 40 | 400.00 |
| 10/29/2026 20:57 | 1 | 400.00 |
| 10/29/2026 20:57 | 62 | 400.00 |
| 10/29/2026 20:57 | 38 | 400.00 |
| 10/29/2026 20:57 | 82 | 400.00 |
| 10/29/2026 20:57 | 3 | 400.00 |
| 10/29/2026 20:57 | 7 | 400.00 |
| 10/29/2026 20:57 | 5 | 400.00 |
| 10/29/2026 20:57 | 3 | 400.00 |
| 10/29/2026 20:57 | 2 | 400.00 |
| 10/29/2026 20:57 | 5 | 400.00 |
| 10/29/2026 20:57 | 5 | 400.00 |
| 10/29/2026 20:57 | 5 | 400.00 |
| 10/29/2026 20:57 | 40 | 400.00 |
| 10/29/2026 20:57 | 40 | 400.00 |
| 10/29/2026 20:57 | 3 | 400.00 |
| 10/29/2026 20:57 | 1 | 400.00 |
| 10/29/2026 20:57 | 96 | 400.00 |
| 10/29/2026 20:57 | 1 | 400.00 |
| 10/29/2026 20:57 | 3 | 400.00 |
| 10/29/2026 20:57 | 115 | 400.00 |
| 10/29/2026 20:57 | 98 | 400.00 |
| 10/29/2026 20:57 | 2 | 400.00 |
| 10/29/2026 20:57 | 19 | 400.00 |
| 10/29/2026 20:57 | 100 | 400.00 |
| 10/29/2026 20:57 | 40 | 400.00 |
| 10/29/2026 20:57 | 40 | 400.00 |
| 10/29/2026 20:57 | 40 | 400.00 |
| 10/29/2026 20:57 | 40 | 400.00 |
| 10/29/2026 20:57 | 1 | 400.00 |
| 10/29/2026 20:57 | 2 | 400.00 |
| 10/29/2026 20:57 | 5 | 400.00 |
| 10/29/2026 20:57 | 1 | 400.00 |
| 10/29/2026 20:57 | 1 | 400.00 |
| 10/29/2026 20:57 | 61 | 400.00 |
| 10/29/2026 20:57 | 30 | 400.00 |
| 10/29/2026 20:57 | 3 | 400.00 |
| 10/29/2026 20:57 | 100 | 400.00 |
| 10/29/2026 20:57 | 80 | 400.00 |
| 10/29/2026 20:57 | 40 | 400.00 |
| 10/29/2026 20:57 | 5 | 400.00 |
| 10/29/2026 20:57 | 3 | 400.00 |
| 10/29/2026 20:57 | 23 | 400.00 |
| 10/29/2026 20:57 | 17 | 400.00 |
| 10/29/2026 20:57 | 80 | 400.00 |
| 10/29/2026 20:57 | 20 | 400.00 |
| 10/29/2026 20:57 | 80 | 400.00 |
| 10/29/2026 20:57 | 20 | 400.00 |
| 10/29/2026 20:57 | 80 | 400.00 |
| 10/29/2026 20:57 | 40 | 400.00 |
| 10/29/2026 20:57 | 60 | 400.00 |
| 10/29/2026 20:57 | 40 | 400.00 |
| 10/29/2026 20:57 | 97 | 400.00 |
| 10/29/2026 20:57 | 3 | 400.00 |
| 10/29/2026 20:57 | 100 | 400.00 |
| 10/29/2026 20:57 | 62 | 400.00 |
| 10/29/2026 20:57 | 100 | 400.00 |
| 10/29/2026 20:57 | 38 | 400.00 |
| 10/29/2026 20:57 | 100 | 400.00 |
| 10/29/2026 20:57 | 62 | 400.00 |
| 10/29/2026 20:57 | 18 | 400.00 |
| 10/29/2026 20:57 | 20 | 400.00 |
| 10/29/2026 20:57 | 62 | 400.00 |
| 10/29/2026 20:57 | 100 | 400.00 |
| 10/29/2026 20:57 | 119 | 400.00 |
| 10/29/2026 20:57 | 96 | 400.00 |
| 10/29/2026 20:57 | 4 | 400.00 |
| 10/29/2026 20:57 | 1 | 400.00 |
| 10/29/2026 20:57 | 40 | 400.00 |
| 10/29/2026 20:57 | 59 | 400.00 |
| 10/29/2026 20:57 | 1 | 400.00 |
| 10/29/2026 20:57 | 100 | 400.00 |
| 10/29/2026 20:57 | 16 | 400.00 |
| 10/29/2026 20:57 | 4 | 399.96 |
| 10/29/2026 20:57 | 80 | 400.00 |
| 10/29/2026 20:57 | 40 | 399.99 |
| 10/29/2026 20:57 | 10 | 399.99 |
| 10/29/2026 20:57 | 14 | 399.99 |
| 10/29/2026 20:57 | 4 | 400.00 |
| 10/29/2026 20:57 | 52 | 400.00 |
| 10/29/2026 20:57 | 1 | 400.00 |
| 10/29/2026 20:57 | 7 | 400.00 |
| 10/29/2026 20:57 | 2 | 399.99 |
| 10/29/2026 20:57 | 2 | 399.99 |
| 10/29/2026 20:57 | 38 | 399.99 |
| 10/29/2026 20:57 | 40 | 399.99 |
| 10/29/2026 20:57 | 2 | 399.98 |
| 10/29/2026 20:57 | 5 | 399.88 |
| 10/29/2026 20:57 | 6 | 399.88 |
| 10/29/2026 20:57 | 13 | 399.90 |
| 10/29/2026 20:57 | 2 | 399.90 |
| 10/29/2026 20:57 | 4 | 399.90 |
| 10/29/2026 20:57 | 6 | 399.91 |
| 10/29/2026 20:57 | 6 | 399.91 |
| 10/29/2026 20:57 | 4 | 399.92 |
| 10/29/2026 20:57 | 20 | 399.95 |
| 10/29/2026 20:57 | 43 | 399.94 |
| 10/29/2026 20:57 | 25 | 399.93 |
| 10/29/2026 20:57 | 15 | 399.93 |
| 10/29/2026 20:57 | 25 | 399.93 |
| 10/29/2026 20:57 | 15 | 399.93 |
| 10/29/2026 20:57 | 25 | 399.93 |
| 10/29/2026 20:57 | 15 | 399.93 |
| 10/29/2026 20:57 | 14 | 399.96 |
| 10/29/2026 20:57 | 6 | 399.96 |
| 10/29/2026 20:57 | 24 | 399.96 |
| 10/29/2026 20:57 | 16 | 399.96 |
| 10/29/2026 20:57 | 14 | 399.96 |
| 10/29/2026 20:57 | 99 | 399.96 |
| 10/29/2026 20:57 | 1 | 399.96 |
| 10/29/2026 20:57 | 39 | 399.96 |
| 10/29/2026 20:57 | 13 | 399.96 |
| 10/29/2026 20:57 | 40 | 399.96 |
| 10/29/2026 20:57 | 8 | 399.96 |
| 10/29/2026 20:57 | 6 | 399.96 |
| 10/29/2026 20:57 | 6 | 399.96 |
| 10/29/2026 20:57 | 6 | 399.96 |
| 10/29/2026 20:57 | 40 | 399.96 |
| 10/29/2026 20:57 | 40 | 399.96 |
| 10/29/2026 20:57 | 40 | 399.96 |
| 10/29/2026 20:57 | 20 | 399.96 |
| 10/29/2026 20:57 | 7 | 399.96 |
| 10/29/2026 20:57 | 40 | 399.96 |
| 10/29/2026 20:57 | 40 | 399.96 |
| 10/29/2026 20:57 | 14 | 399.96 |
| 10/29/2026 20:57 | 40 | 399.96 |
| 10/29/2026 20:57 | 3 | 399.96 |
| 10/29/2026 20:57 | 40 | 399.96 |
| 10/29/2026 20:57 | 40 | 399.96 |
| 10/29/2026 20:57 | 40 | 399.96 |
| 10/29/2026 20:57 | 40 | 399.96 |
| 10/29/2026 20:57 | 37 | 399.96 |
| 10/29/2026 20:57 | 6 | 399.96 |
| 10/29/2026 20:57 | 26 | 399.96 |
| 10/29/2026 20:57 | 14 | 399.96 |
| 10/29/2026 20:57 | 6 | 399.96 |
| 10/29/2026 20:57 | 20 | 399.96 |
| 10/29/2026 20:57 | 6 | 399.96 |
| 10/29/2026 20:57 | 20 | 399.96 |
| 10/29/2026 20:57 | 40 | 399.96 |
| 10/29/2026 20:57 | 40 | 399.96 |
| 10/29/2026 20:57 | 40 | 399.96 |
| 10/29/2026 20:57 | 40 | 399.96 |
| 10/29/2026 20:57 | 40 | 399.96 |
| 10/29/2026 20:57 | 40 | 399.96 |
| 10/29/2026 20:57 | 6 | 399.96 |
| 10/29/2026 20:57 | 34 | 399.96 |
| 10/29/2026 20:57 | 25 | 399.96 |
| 10/29/2026 20:57 | 7 | 399.96 |
| 10/29/2026 20:57 | 8 | 399.96 |
| 10/29/2026 20:57 | 6 | 399.96 |
| 10/29/2026 20:57 | 26 | 399.96 |
| 10/29/2026 20:57 | 14 | 399.96 |
| 10/29/2026 20:57 | 26 | 399.96 |
| 10/29/2026 20:57 | 14 | 399.96 |
| 10/29/2026 20:57 | 26 | 399.96 |
| 10/29/2026 20:57 | 14 | 399.96 |
| 10/29/2026 20:57 | 26 | 399.96 |
| 10/29/2026 20:57 | 14 | 399.96 |
| 10/29/2026 20:57 | 20 | 399.96 |
| 10/29/2026 20:57 | 6 | 399.96 |
| 10/29/2026 20:57 | 34 | 399.96 |
| 10/29/2026 20:57 | 6 | 399.96 |
| 10/29/2026 20:57 | 34 | 399.96 |
| 10/29/2026 20:57 | 6 | 399.96 |
| 10/29/2026 20:57 | 34 | 399.96 |
| 10/29/2026 20:57 | 6 | 399.96 |
| 10/29/2026 20:57 | 33 | 399.96 |
| 10/29/2026 20:57 | 40 | 399.96 |
| 10/29/2026 20:57 | 14 | 399.96 |
| 10/29/2026 20:57 | 26 | 399.96 |
| 10/29/2026 20:57 | 34 | 399.96 |
| 10/29/2026 20:57 | 6 | 399.96 |
| 10/29/2026 20:57 | 34 | 399.96 |
| 10/29/2026 20:57 | 6 | 399.96 |
| 10/29/2026 20:57 | 34 | 399.96 |
| 10/29/2026 20:57 | 6 | 399.96 |
| 10/29/2026 20:57 | 34 | 399.96 |
| 10/29/2026 20:57 | 6 | 399.96 |
| 10/29/2026 20:57 | 1 | 399.96 |
| 10/29/2026 20:57 | 40 | 399.96 |
| 10/29/2026 20:57 | 40 | 399.96 |
| 10/29/2026 20:57 | 6 | 399.96 |
| 10/29/2026 20:57 | 40 | 399.97 |
| 10/29/2026 20:57 | 6 | 399.97 |
| 10/29/2026 20:57 | 20 | 399.98 |
| 10/29/2026 20:57 | 6 | 399.98 |
| 10/29/2026 20:57 | 40 | 399.99 |
| 10/29/2026 20:57 | 40 | 399.99 |
| 10/29/2026 20:57 | 40 | 399.99 |
| 10/29/2026 20:57 | 80 | 399.99 |
| 10/29/2026 20:57 | 12 | 399.99 |
| 10/29/2026 20:57 | 11 | 399.99 |
| 10/29/2026 20:57 | 1 | 399.99 |
| 10/29/2026 20:57 | 40 | 399.99 |
| 10/29/2026 20:57 | 40 | 399.99 |
| 10/29/2026 20:57 | 40 | 399.99 |
| 10/29/2026 20:57 | 1 | 399.99 |
| 10/29/2026 20:57 | 1 | 399.99 |
| 10/29/2026 20:57 | 4 | 399.99 |
| 10/29/2026 20:57 | 40 | 399.99 |
| 10/29/2026 20:57 | 40 | 399.99 |
| 10/29/2026 20:57 | 160 | 399.99 |
| 10/29/2026 20:57 | 40 | 399.99 |
| 10/29/2026 20:57 | 4 | 399.99 |
| 10/29/2026 20:57 | 36 | 399.99 |
| 10/29/2026 20:57 | 6 | 399.99 |
| 10/29/2026 20:57 | 40 | 400.00 |
| 10/29/2026 20:57 | 58 | 400.00 |
| 10/29/2026 20:57 | 2 | 400.00 |
| 10/29/2026 20:57 | 40 | 400.00 |
| 10/29/2026 20:57 | 79 | 400.00 |
| 10/29/2026 20:57 | 21 | 400.00 |
| 10/29/2026 20:57 | 19 | 400.00 |
| 10/29/2026 20:57 | 21 | 400.00 |
| 10/29/2026 20:57 | 19 | 400.00 |
| 10/29/2026 20:57 | 1 | 400.00 |
| 10/29/2026 20:57 | 40 | 400.00 |
| 10/29/2026 20:57 | 40 | 400.00 |
| 10/29/2026 20:57 | 15 | 400.00 |
| 10/29/2026 20:57 | 100 | 400.00 |
| 10/29/2026 20:57 | 100 | 400.00 |
| 10/29/2026 20:57 | 15 | 400.00 |
| 10/29/2026 20:57 | 100 | 400.00 |
| 10/29/2026 20:57 | 165 | 400.00 |
| 10/29/2026 20:57 | 100 | 400.00 |
| 10/29/2026 20:57 | 100 | 400.00 |
| 10/29/2026 20:57 | 1900 | 400.00 |
| 10/29/2026 20:57 | 100 | 400.00 |
| 10/29/2026 20:57 | 141 | 400.00 |
| 10/29/2026 20:57 | 72 | 400.00 |
| 10/29/2026 20:57 | 26 | 400.00 |
| 10/29/2026 20:57 | 2 | 400.00 |
| 10/29/2026 20:57 | 100 | 400.00 |
| 10/29/2026 20:57 | 20 | 400.00 |
| 10/29/2026 20:56 | 40 | 400.00 |
| 10/29/2026 20:56 | 40 | 400.00 |
| 10/29/2026 20:56 | 40 | 400.00 |
| 10/29/2026 20:56 | 40 | 400.00 |
| 10/29/2026 20:56 | 20 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 81 | 400.00 |
| 10/29/2026 20:56 | 19 | 400.00 |
| 10/29/2026 20:56 | 1 | 400.00 |
| 10/29/2026 20:56 | 20 | 400.00 |
| 10/29/2026 20:56 | 40 | 400.00 |
| 10/29/2026 20:56 | 40 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 20 | 400.00 |
| 10/29/2026 20:56 | 40 | 400.00 |
| 10/29/2026 20:56 | 40 | 400.00 |
| 10/29/2026 20:56 | 12 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 39 | 400.00 |
| 10/29/2026 20:56 | 40 | 400.00 |
| 10/29/2026 20:56 | 21 | 400.00 |
| 10/29/2026 20:56 | 59 | 400.00 |
| 10/29/2026 20:56 | 40 | 400.00 |
| 10/29/2026 20:56 | 1 | 400.00 |
| 10/29/2026 20:56 | 53 | 400.00 |
| 10/29/2026 20:56 | 47 | 400.00 |
| 10/29/2026 20:56 | 1 | 400.00 |
| 10/29/2026 20:56 | 10 | 400.00 |
| 10/29/2026 20:56 | 22 | 400.00 |
| 10/29/2026 20:56 | 35 | 400.00 |
| 10/29/2026 20:56 | 40 | 400.00 |
| 10/29/2026 20:56 | 3 | 400.00 |
| 10/29/2026 20:56 | 17 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 20 | 400.00 |
| 10/29/2026 20:56 | 60 | 400.00 |
| 10/29/2026 20:56 | 40 | 400.00 |
| 10/29/2026 20:56 | 40 | 400.00 |
| 10/29/2026 20:56 | 23 | 400.00 |
| 10/29/2026 20:56 | 17 | 400.00 |
| 10/29/2026 20:56 | 80 | 400.00 |
| 10/29/2026 20:56 | 3 | 400.00 |
| 10/29/2026 20:56 | 70 | 400.00 |
| 10/29/2026 20:56 | 30 | 400.00 |
| 10/29/2026 20:56 | 10 | 400.00 |
| 10/29/2026 20:56 | 80 | 400.00 |
| 10/29/2026 20:56 | 2 | 400.00 |
| 10/29/2026 20:56 | 3 | 400.00 |
| 10/29/2026 20:56 | 5 | 400.00 |
| 10/29/2026 20:56 | 83 | 400.00 |
| 10/29/2026 20:56 | 17 | 400.00 |
| 10/29/2026 20:56 | 63 | 400.00 |
| 10/29/2026 20:56 | 7 | 400.00 |
| 10/29/2026 20:56 | 20 | 400.00 |
| 10/29/2026 20:56 | 10 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 16 | 400.00 |
| 10/29/2026 20:56 | 80 | 400.00 |
| 10/29/2026 20:56 | 4 | 400.00 |
| 10/29/2026 20:56 | 76 | 400.00 |
| 10/29/2026 20:56 | 24 | 400.00 |
| 10/29/2026 20:56 | 114 | 400.00 |
| 10/29/2026 20:56 | 60 | 400.00 |
| 10/29/2026 20:56 | 35 | 400.00 |
| 10/29/2026 20:56 | 5 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 20 | 400.00 |
| 10/29/2026 20:56 | 40 | 400.00 |
| 10/29/2026 20:56 | 40 | 400.00 |
| 10/29/2026 20:56 | 2 | 400.00 |
| 10/29/2026 20:56 | 67 | 400.00 |
| 10/29/2026 20:56 | 33 | 400.00 |
| 10/29/2026 20:56 | 51 | 400.00 |
| 10/29/2026 20:56 | 36 | 400.00 |
| 10/29/2026 20:56 | 13 | 400.00 |
| 10/29/2026 20:56 | 27 | 400.00 |
| 10/29/2026 20:56 | 40 | 400.00 |
| 10/29/2026 20:56 | 33 | 400.00 |
| 10/29/2026 20:56 | 47 | 400.00 |
| 10/29/2026 20:56 | 53 | 400.00 |
| 10/29/2026 20:56 | 80 | 400.00 |
| 10/29/2026 20:56 | 20 | 400.00 |
| 10/29/2026 20:56 | 20 | 400.00 |
| 10/29/2026 20:56 | 40 | 400.00 |
| 10/29/2026 20:56 | 40 | 400.00 |
| 10/29/2026 20:56 | 20 | 400.00 |
| 10/29/2026 20:56 | 80 | 400.00 |
| 10/29/2026 20:56 | 20 | 400.00 |
| 10/29/2026 20:56 | 57 | 400.00 |
| 10/29/2026 20:56 | 23 | 400.00 |
| 10/29/2026 20:56 | 115 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 80 | 400.00 |
| 10/29/2026 20:56 | 20 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 80 | 400.00 |
| 10/29/2026 20:56 | 20 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 15 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 20 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 20 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 20 | 400.00 |
| 10/29/2026 20:56 | 14 | 399.995 |
| 10/29/2026 20:56 | 25 | 400.00 |
| 10/29/2026 20:56 | 55 | 400.00 |
| 10/29/2026 20:56 | 64 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 36 | 400.00 |
| 10/29/2026 20:56 | 19 | 400.00 |
| 10/29/2026 20:56 | 1 | 400.00 |
| 10/29/2026 20:56 | 80 | 400.00 |
| 10/29/2026 20:56 | 64 | 400.00 |
| 10/29/2026 20:56 | 36 | 400.00 |
| 10/29/2026 20:56 | 64 | 400.00 |
| 10/29/2026 20:56 | 112 | 400.00 |
| 10/29/2026 20:56 | 64 | 400.00 |
| 10/29/2026 20:56 | 10 | 400.00 |
| 10/29/2026 20:56 | 26 | 400.00 |
| 10/29/2026 20:56 | 34 | 400.00 |
| 10/29/2026 20:56 | 60 | 400.00 |
| 10/29/2026 20:56 | 40 | 400.00 |
| 10/29/2026 20:56 | 1 | 400.00 |
| 10/29/2026 20:56 | 39 | 400.00 |
| 10/29/2026 20:56 | 60 | 400.00 |
| 10/29/2026 20:56 | 1 | 400.00 |
| 10/29/2026 20:56 | 65 | 400.00 |
| 10/29/2026 20:56 | 15 | 400.00 |
| 10/29/2026 20:56 | 60 | 400.00 |
| 10/29/2026 20:56 | 25 | 400.00 |
| 10/29/2026 20:56 | 115 | 400.00 |
| 10/29/2026 20:56 | 60 | 400.00 |
| 10/29/2026 20:56 | 40 | 400.00 |
| 10/29/2026 20:56 | 75 | 400.00 |
| 10/29/2026 20:56 | 25 | 400.00 |
| 10/29/2026 20:56 | 95 | 400.00 |
| 10/29/2026 20:56 | 5 | 400.00 |
| 10/29/2026 20:56 | 17 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 152 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 2 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 1 | 399.995 |
| 10/29/2026 20:56 | 2 | 399.995 |
| 10/29/2026 20:56 | 97 | 400.00 |
| 10/29/2026 20:56 | 3 | 400.00 |
| 10/29/2026 20:56 | 39 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 35 | 400.00 |
| 10/29/2026 20:56 | 2 | 400.00 |
| 10/29/2026 20:56 | 80 | 400.00 |
| 10/29/2026 20:56 | 20 | 400.00 |
| 10/29/2026 20:56 | 98 | 400.00 |
| 10/29/2026 20:56 | 80 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 5 | 400.00 |
| 10/29/2026 20:56 | 95 | 400.00 |
| 10/29/2026 20:56 | 5 | 400.00 |
| 10/29/2026 20:56 | 93 | 400.00 |
| 10/29/2026 20:56 | 39 | 400.00 |
| 10/29/2026 20:56 | 61 | 400.00 |
| 10/29/2026 20:56 | 3 | 400.00 |
| 10/29/2026 20:56 | 97 | 400.00 |
| 10/29/2026 20:56 | 3 | 400.00 |
| 10/29/2026 20:56 | 17 | 400.00 |
| 10/29/2026 20:56 | 76 | 400.00 |
| 10/29/2026 20:56 | 7 | 400.00 |
| 10/29/2026 20:56 | 12 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 20 | 400.00 |
| 10/29/2026 20:56 | 80 | 400.00 |
| 10/29/2026 20:56 | 20 | 400.00 |
| 10/29/2026 20:56 | 75 | 400.00 |
| 10/29/2026 20:56 | 20 | 400.00 |
| 10/29/2026 20:56 | 5 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 1 | 400.00 |
| 10/29/2026 20:56 | 20 | 400.00 |
| 10/29/2026 20:56 | 80 | 400.00 |
| 10/29/2026 20:56 | 20 | 400.00 |
| 10/29/2026 20:56 | 80 | 400.00 |
| 10/29/2026 20:56 | 20 | 400.00 |
| 10/29/2026 20:56 | 80 | 400.00 |
| 10/29/2026 20:56 | 93 | 400.00 |
| 10/29/2026 20:56 | 7 | 400.00 |
| 10/29/2026 20:56 | 38 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 20 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 55 | 400.00 |
| 10/29/2026 20:56 | 45 | 400.00 |
| 10/29/2026 20:56 | 15 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 85 | 400.00 |
| 10/29/2026 20:56 | 15 | 400.00 |
| 10/29/2026 20:56 | 41 | 400.00 |
| 10/29/2026 20:56 | 10 | 400.00 |
| 10/29/2026 20:56 | 48 | 400.00 |
| 10/29/2026 20:56 | 41 | 400.00 |
| 10/29/2026 20:56 | 11 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 49 | 400.00 |
| 10/29/2026 20:56 | 51 | 400.00 |
| 10/29/2026 20:56 | 6 | 399.94 |
| 10/29/2026 20:56 | 1 | 400.00 |
| 10/29/2026 20:56 | 99 | 400.00 |
| 10/29/2026 20:56 | 1 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 48 | 400.00 |
| 10/29/2026 20:56 | 27 | 400.00 |
| 10/29/2026 20:56 | 25 | 400.00 |
| 10/29/2026 20:56 | 75 | 400.00 |
| 10/29/2026 20:56 | 25 | 399.99 |
| 10/29/2026 20:56 | 15 | 399.99 |
| 10/29/2026 20:56 | 11 | 400.00 |
| 10/29/2026 20:56 | 40 | 400.00 |
| 10/29/2026 20:56 | 60 | 400.00 |
| 10/29/2026 20:56 | 40 | 400.00 |
| 10/29/2026 20:56 | 22 | 400.00 |
| 10/29/2026 20:56 | 38 | 400.00 |
| 10/29/2026 20:56 | 40 | 400.00 |
| 10/29/2026 20:56 | 22 | 400.00 |
| 10/29/2026 20:56 | 60 | 400.00 |
| 10/29/2026 20:56 | 40 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 3 | 400.00 |
| 10/29/2026 20:56 | 97 | 400.00 |
| 10/29/2026 20:56 | 1 | 399.97 |
| 10/29/2026 20:56 | 3 | 400.00 |
| 10/29/2026 20:56 | 40 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 101 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 7 | 400.03 |
| 10/29/2026 20:56 | 320 | 400.04 |
| 10/29/2026 20:56 | 40 | 400.04 |
| 10/29/2026 20:56 | 40 | 400.08 |
| 10/29/2026 20:56 | 17 | 400.12 |
| 10/29/2026 20:56 | 1 | 400.14 |
| 10/29/2026 20:56 | 40 | 400.17 |
| 10/29/2026 20:56 | 2 | 400.18 |
| 10/29/2026 20:56 | 2 | 400.19 |
| 10/29/2026 20:56 | 760 | 400.20 |
| 10/29/2026 20:56 | 40 | 400.20 |
| 10/29/2026 20:56 | 200 | 400.20 |
| 10/29/2026 20:56 | 27 | 400.20 |
| 10/29/2026 20:56 | 2 | 400.20 |
| 10/29/2026 20:56 | 40 | 400.20 |
| 10/29/2026 20:56 | 2 | 400.23 |
| 10/29/2026 20:56 | 40 | 400.32 |
| 10/29/2026 20:56 | 1 | 400.32 |
| 10/29/2026 20:56 | 4 | 400.32 |
| 10/29/2026 20:56 | 40 | 400.32 |
| 10/29/2026 20:56 | 40 | 400.32 |
| 10/29/2026 20:56 | 40 | 400.32 |
| 10/29/2026 20:56 | 2 | 400.32 |
| 10/29/2026 20:56 | 6 | 400.33 |
| 10/29/2026 20:56 | 2 | 400.33 |
| 10/29/2026 20:56 | 6 | 400.34 |
| 10/29/2026 20:56 | 2 | 400.34 |
| 10/29/2026 20:56 | 100 | 400.36 |
| 10/29/2026 20:56 | 140 | 400.38 |
| 10/29/2026 20:56 | 40 | 400.50 |
| 10/29/2026 20:56 | 1 | 400.43 |
| 10/29/2026 20:56 | 5 | 400.26 |
| 10/29/2026 20:56 | 4 | 400.43 |
| 10/29/2026 20:56 | 20 | 400.41 |
| 10/29/2026 20:56 | 20 | 400.40 |
| 10/29/2026 20:56 | 20 | 400.34 |
| 10/29/2026 20:56 | 40 | 400.52 |
| 10/29/2026 20:56 | 40 | 400.52 |
| 10/29/2026 20:56 | 40 | 400.74 |
| 10/29/2026 20:56 | 39 | 400.74 |
| 10/29/2026 20:56 | 1 | 400.74 |
| 10/29/2026 20:56 | 40 | 400.50 |
| 10/29/2026 20:56 | 1 | 400.40 |
| 10/29/2026 20:56 | 5 | 400.40 |
| 10/29/2026 20:56 | 3 | 400.40 |
| 10/29/2026 20:56 | 1 | 400.40 |
| 10/29/2026 20:56 | 1 | 400.40 |
| 10/29/2026 20:56 | 1 | 400.47 |
| 10/29/2026 20:56 | 1 | 400.40 |
| 10/29/2026 20:56 | 10 | 400.405 |
| 10/29/2026 20:56 | 10 | 400.405 |
| 10/29/2026 20:56 | 1 | 400.40 |
| 10/29/2026 20:56 | 4 | 400.40 |
| 10/29/2026 20:56 | 1 | 400.36 |
| 10/29/2026 20:56 | 3 | 400.34 |
| 10/29/2026 20:56 | 6 | 400.27 |
| 10/29/2026 20:56 | 6 | 400.25 |
| 10/29/2026 20:56 | 1 | 400.21 |
| 10/29/2026 20:56 | 1 | 400.02 |
| 10/29/2026 20:56 | 1 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 14 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 10 | 400.00 |
| 10/29/2026 20:56 | 30 | 400.00 |
| 10/29/2026 20:56 | 70 | 400.00 |
| 10/29/2026 20:56 | 1 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 100 | 400.00 |
| 10/29/2026 20:56 | 8 | 400.00 |
| 10/29/2026 20:56 | 33 | 400.00 |
| 10/29/2026 20:56 | 1 | 400.00 |
| 10/29/2026 20:56 | 1 | 400.00 |
| 10/29/2026 20:56 | 20 | 400.00 |
| 10/29/2026 20:56 | 45 | 400.00 |
| 10/29/2026 20:56 | 8 | 400.00 |
| 10/29/2026 20:56 | 45 | 400.00 |
| 10/29/2026 20:56 | 14 | 400.00 |
| 10/29/2026 20:56 | 23 | 400.00 |
| 10/29/2026 20:56 | 17 | 400.00 |
| 10/29/2026 20:56 | 15 | 400.00 |
| 10/29/2026 20:56 | 45 | 400.00 |
| 10/29/2026 20:56 | 1 | 400.00 |
| 10/29/2026 20:56 | 44 | 400.00 |
| 10/29/2026 20:56 | 1 | 400.00 |
| 10/29/2026 20:56 | 15 | 400.00 |
| 10/29/2026 20:56 | 40 | 400.00 |
| 10/29/2026 20:56 | 85 | 400.00 |
| 10/29/2026 20:56 | 40 | 400.00 |
| 10/29/2026 20:56 | 60 | 400.00 |
| 10/29/2026 20:56 | 60 | 400.00 |
| 10/29/2026 20:56 | 40 | 400.00 |
| 10/29/2026 20:56 | 24 | 400.00 |
| 10/29/2026 20:56 | 96 | 400.00 |
| 10/29/2026 20:56 | 4 | 400.00 |
| 10/29/2026 20:56 | 116 | 400.00 |
| 10/29/2026 20:56 | 84 | 400.00 |
| 10/29/2026 20:56 | 16 | 400.00 |
| 10/29/2026 20:56 | 30 | 400.00 |
| 10/29/2026 20:56 | 70 | 400.00 |
| 10/29/2026 20:56 | 30 | 400.00 |
| 10/29/2026 20:56 | 2 | 399.99 |
| 10/29/2026 20:56 | 1 | 399.94 |
| 10/29/2026 20:56 | 73 | 400.00 |
| 10/29/2026 20:56 | 1 | 400.00 |
| 10/29/2026 20:56 | 21 | 400.00 |
| 10/29/2026 20:56 | 27 | 400.00 |
| 10/29/2026 20:56 | 73 | 400.00 |
| 10/29/2026 20:56 | 70 | 400.00 |
| 10/29/2026 20:56 | 10 | 399.99 |
| 10/29/2026 20:56 | 1 | 399.99 |
| 10/29/2026 20:56 | 40 | 399.90 |
| 10/29/2026 20:56 | 5 | 399.92 |
| 10/29/2026 20:56 | 40 | 399.92 |
| 10/29/2026 20:56 | 16 | 399.92 |
| 10/29/2026 20:56 | 40 | 399.92 |
| 10/29/2026 20:56 | 35 | 399.92 |
| 10/29/2026 20:56 | 24 | 399.92 |
| 10/29/2026 20:56 | 40 | 399.93 |
| 10/29/2026 20:56 | 40 | 399.93 |
| 10/29/2026 20:56 | 40 | 399.93 |
| 10/29/2026 20:56 | 40 | 399.93 |
| 10/29/2026 20:56 | 40 | 399.93 |
| 10/29/2026 20:56 | 4 | 399.93 |
| 10/29/2026 20:56 | 4 | 399.93 |
| 10/29/2026 20:56 | 2 | 399.96 |
| 10/29/2026 20:56 | 7 | 399.96 |
| 10/29/2026 20:56 | 25 | 399.96 |
| 10/29/2026 20:56 | 49 | 399.95 |
| 10/29/2026 20:56 | 91 | 399.95 |
| 10/29/2026 20:56 | 40 | 399.94 |
| 10/29/2026 20:56 | 6 | 400.00 |
| 10/29/2026 20:56 | 20 | 399.98 |
| 10/29/2026 20:56 | 40 | 399.94 |
| 10/29/2026 20:56 | 18 | 399.96 |
| 10/29/2026 20:56 | 12 | 399.96 |
| 10/29/2026 20:56 | 40 | 399.96 |
| 10/29/2026 20:56 | 40 | 399.96 |
| 10/29/2026 20:56 | 56 | 399.96 |
| 10/29/2026 20:56 | 4 | 399.96 |
| 10/29/2026 20:56 | 40 | 399.96 |
| 10/29/2026 20:56 | 40 | 399.96 |
| 10/29/2026 20:56 | 40 | 399.96 |
| 10/29/2026 20:56 | 76 | 399.96 |
| 10/29/2026 20:56 | 29 | 399.96 |
| 10/29/2026 20:56 | 15 | 399.96 |
| 10/29/2026 20:56 | 25 | 399.96 |
| 10/29/2026 20:56 | 11 | 399.96 |
| 10/29/2026 20:56 | 1 | 399.96 |
| 10/29/2026 20:56 | 39 | 399.96 |
| 10/29/2026 20:56 | 14 | 399.96 |
| 10/29/2026 20:56 | 40 | 399.96 |
| 10/29/2026 20:56 | 40 | 399.96 |
| 10/29/2026 20:56 | 26 | 399.96 |
| 10/29/2026 20:56 | 40 | 399.99 |
| 10/29/2026 20:56 | 2 | 399.99 |
| 10/29/2026 20:56 | 4 | 399.99 |
| 10/29/2026 20:56 | 6 | 399.99 |
| 10/29/2026 20:56 | 40 | 399.99 |
| 10/29/2026 20:56 | 160 | 399.99 |
| 10/29/2026 20:56 | 2 | 399.99 |
| 10/29/2026 20:56 | 2 | 399.99 |
| 10/29/2026 20:56 | 1 | 399.99 |
| 10/29/2026 20:56 | 40 | 399.99 |
| 10/29/2026 20:56 | 77 | 399.99 |
| 10/29/2026 20:55 | 2 | 400.00 |
| 10/29/2026 20:55 | 1 | 400.00 |
| 10/29/2026 20:55 | 39 | 400.00 |
| 10/29/2026 20:55 | 40 | 400.00 |
| 10/29/2026 20:55 | 21 | 400.00 |
| 10/29/2026 20:55 | 39 | 400.00 |
| 10/29/2026 20:55 | 60 | 400.00 |
| 10/29/2026 20:55 | 40 | 400.00 |
| 10/29/2026 20:55 | 40 | 400.00 |
| 10/29/2026 20:55 | 21 | 400.00 |
| 10/29/2026 20:55 | 19 | 400.00 |
| 10/29/2026 20:55 | 40 | 400.00 |
| 10/29/2026 20:55 | 40 | 400.00 |
| 10/29/2026 20:55 | 1 | 400.00 |
| 10/29/2026 20:55 | 79 | 400.00 |
| 10/29/2026 20:55 | 1 | 400.00 |
| 10/29/2026 20:55 | 20 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 6 | 400.00 |
| 10/29/2026 20:55 | 13 | 400.00 |
| 10/29/2026 20:55 | 7 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 89 | 400.00 |
| 10/29/2026 20:55 | 6 | 400.00 |
| 10/29/2026 20:55 | 34 | 400.00 |
| 10/29/2026 20:55 | 6 | 400.00 |
| 10/29/2026 20:55 | 40 | 400.00 |
| 10/29/2026 20:55 | 2 | 399.99 |
| 10/29/2026 20:55 | 81 | 399.99 |
| 10/29/2026 20:55 | 1 | 399.99 |
| 10/29/2026 20:55 | 4 | 399.99 |
| 10/29/2026 20:55 | 2 | 399.99 |
| 10/29/2026 20:55 | 2 | 399.99 |
| 10/29/2026 20:55 | 4 | 399.99 |
| 10/29/2026 20:55 | 2 | 399.99 |
| 10/29/2026 20:55 | 20 | 400.00 |
| 10/29/2026 20:55 | 87 | 400.00 |
| 10/29/2026 20:55 | 13 | 400.00 |
| 10/29/2026 20:55 | 87 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 80 | 400.00 |
| 10/29/2026 20:55 | 20 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 9 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 91 | 400.00 |
| 10/29/2026 20:55 | 29 | 400.00 |
| 10/29/2026 20:55 | 20 | 400.00 |
| 10/29/2026 20:55 | 51 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 35 | 400.00 |
| 10/29/2026 20:55 | 85 | 400.00 |
| 10/29/2026 20:55 | 15 | 400.00 |
| 10/29/2026 20:55 | 65 | 400.00 |
| 10/29/2026 20:55 | 15 | 400.00 |
| 10/29/2026 20:55 | 80 | 400.00 |
| 10/29/2026 20:55 | 5 | 400.00 |
| 10/29/2026 20:55 | 80 | 400.00 |
| 10/29/2026 20:55 | 20 | 400.00 |
| 10/29/2026 20:55 | 20 | 400.00 |
| 10/29/2026 20:55 | 40 | 399.995 |
| 10/29/2026 20:55 | 18 | 399.995 |
| 10/29/2026 20:55 | 27 | 399.995 |
| 10/29/2026 20:55 | 40 | 400.00 |
| 10/29/2026 20:55 | 40 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 40 | 400.00 |
| 10/29/2026 20:55 | 20 | 400.00 |
| 10/29/2026 20:55 | 20 | 400.00 |
| 10/29/2026 20:55 | 40 | 400.00 |
| 10/29/2026 20:55 | 40 | 400.00 |
| 10/29/2026 20:55 | 80 | 400.00 |
| 10/29/2026 20:55 | 20 | 400.00 |
| 10/29/2026 20:55 | 80 | 400.00 |
| 10/29/2026 20:55 | 65 | 400.00 |
| 10/29/2026 20:55 | 35 | 400.00 |
| 10/29/2026 20:55 | 85 | 400.00 |
| 10/29/2026 20:55 | 15 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 17 | 400.00 |
| 10/29/2026 20:55 | 40 | 400.00 |
| 10/29/2026 20:55 | 7 | 400.00 |
| 10/29/2026 20:55 | 36 | 400.00 |
| 10/29/2026 20:55 | 1 | 400.00 |
| 10/29/2026 20:55 | 83 | 400.00 |
| 10/29/2026 20:55 | 10 | 400.00 |
| 10/29/2026 20:55 | 40 | 399.995 |
| 10/29/2026 20:55 | 59 | 399.995 |
| 10/29/2026 20:55 | 7 | 400.00 |
| 10/29/2026 20:55 | 40 | 400.00 |
| 10/29/2026 20:55 | 40 | 400.00 |
| 10/29/2026 20:55 | 40 | 400.00 |
| 10/29/2026 20:55 | 20 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 10 | 400.00 |
| 10/29/2026 20:55 | 2 | 400.00 |
| 10/29/2026 20:55 | 80 | 400.00 |
| 10/29/2026 20:55 | 7 | 400.00 |
| 10/29/2026 20:55 | 4 | 400.00 |
| 10/29/2026 20:55 | 7 | 400.00 |
| 10/29/2026 20:55 | 13 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 13 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 13 | 400.00 |
| 10/29/2026 20:55 | 5 | 400.00 |
| 10/29/2026 20:55 | 80 | 400.00 |
| 10/29/2026 20:55 | 2 | 400.00 |
| 10/29/2026 20:55 | 17 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 21 | 400.00 |
| 10/29/2026 20:55 | 99 | 400.00 |
| 10/29/2026 20:55 | 1 | 400.00 |
| 10/29/2026 20:55 | 40 | 400.00 |
| 10/29/2026 20:55 | 2 | 400.00 |
| 10/29/2026 20:55 | 20 | 400.00 |
| 10/29/2026 20:55 | 20 | 400.00 |
| 10/29/2026 20:55 | 59 | 400.00 |
| 10/29/2026 20:55 | 21 | 400.00 |
| 10/29/2026 20:55 | 59 | 400.00 |
| 10/29/2026 20:55 | 40 | 400.00 |
| 10/29/2026 20:55 | 1 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 4 | 400.00 |
| 10/29/2026 20:55 | 15 | 400.00 |
| 10/29/2026 20:55 | 80 | 400.00 |
| 10/29/2026 20:55 | 5 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 15 | 400.00 |
| 10/29/2026 20:55 | 80 | 400.00 |
| 10/29/2026 20:55 | 5 | 400.00 |
| 10/29/2026 20:55 | 5 | 400.00 |
| 10/29/2026 20:55 | 44 | 400.00 |
| 10/29/2026 20:55 | 5 | 400.00 |
| 10/29/2026 20:55 | 50 | 400.00 |
| 10/29/2026 20:55 | 1 | 400.00 |
| 10/29/2026 20:55 | 79 | 400.00 |
| 10/29/2026 20:55 | 20 | 400.00 |
| 10/29/2026 20:55 | 1 | 400.00 |
| 10/29/2026 20:55 | 2 | 400.00 |
| 10/29/2026 20:55 | 98 | 400.00 |
| 10/29/2026 20:55 | 2 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 9 | 400.00 |
| 10/29/2026 20:55 | 91 | 400.00 |
| 10/29/2026 20:55 | 9 | 400.00 |
| 10/29/2026 20:55 | 79 | 400.00 |
| 10/29/2026 20:55 | 21 | 400.00 |
| 10/29/2026 20:55 | 20 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 20 | 400.00 |
| 10/29/2026 20:55 | 40 | 400.00 |
| 10/29/2026 20:55 | 2 | 399.99 |
| 10/29/2026 20:55 | 40 | 400.00 |
| 10/29/2026 20:55 | 2 | 399.99 |
| 10/29/2026 20:55 | 3 | 399.99 |
| 10/29/2026 20:55 | 1 | 399.99 |
| 10/29/2026 20:55 | 3 | 399.99 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 80 | 400.00 |
| 10/29/2026 20:55 | 20 | 400.00 |
| 10/29/2026 20:55 | 25 | 400.00 |
| 10/29/2026 20:55 | 75 | 400.00 |
| 10/29/2026 20:55 | 25 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 318 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 40 | 400.00 |
| 10/29/2026 20:55 | 20 | 400.00 |
| 10/29/2026 20:55 | 2 | 399.98 |
| 10/29/2026 20:55 | 40 | 400.00 |
| 10/29/2026 20:55 | 40 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 165 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 31 | 400.00 |
| 10/29/2026 20:55 | 83 | 400.00 |
| 10/29/2026 20:55 | 17 | 400.00 |
| 10/29/2026 20:55 | 13 | 400.00 |
| 10/29/2026 20:55 | 4 | 400.00 |
| 10/29/2026 20:55 | 10 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 70 | 400.00 |
| 10/29/2026 20:55 | 26 | 400.00 |
| 10/29/2026 20:55 | 4 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 100 | 400.00 |
| 10/29/2026 20:55 | 1 | 399.86 |
| 10/29/2026 20:55 | 2 | 399.84 |
| 10/29/2026 20:55 | 1 | 399.78 |
| 10/29/2026 20:55 | 52 | 400.10 |
| 10/29/2026 20:55 | 80 | 400.055 |
| 10/29/2026 20:55 | 8 | 400.20 |
| 10/29/2026 20:55 | 40 | 400.41 |
| 10/29/2026 20:55 | 40 | 400.47 |
| 10/29/2026 20:55 | 39 | 400.48 |
| 10/29/2026 20:55 | 1 | 400.48 |
| 10/29/2026 20:55 | 1 | 400.51 |
| 10/29/2026 20:55 | 19 | 400.78 |
| 10/29/2026 20:55 | 1 | 400.78 |
| 10/29/2026 20:55 | 20 | 400.78 |
| 10/29/2026 20:55 | 3 | 400.51 |
| 10/29/2026 20:55 | 9 | 400.51 |
| 10/29/2026 20:55 | 13 | 400.51 |
| 10/29/2026 20:55 | 13 | 400.51 |
| 10/29/2026 20:55 | 14 | 400.51 |
| 10/29/2026 20:55 | 22 | 400.53 |
| 10/29/2026 20:55 | 3 | 400.53 |
| 10/29/2026 20:55 | 40 | 400.53 |
| 10/29/2026 20:55 | 1 | 400.55 |
| 10/29/2026 20:55 | 26 | 400.55 |
| 10/29/2026 20:55 | 1 | 400.56 |
| 10/29/2026 20:55 | 1 | 400.59 |
| 10/29/2026 20:55 | 20 | 400.77 |
| 10/29/2026 20:55 | 20 | 400.77 |
| 10/29/2026 20:55 | 40 | 400.78 |
| 10/29/2026 20:55 | 3 | 400.78 |
| 10/29/2026 20:55 | 3 | 400.79 |
| 10/29/2026 20:55 | 3 | 400.83 |
| 10/29/2026 20:55 | 82 | 400.87 |
| 10/29/2026 20:55 | 1 | 400.92 |
| 10/29/2026 20:55 | 18 | 400.87 |
| 10/29/2026 20:55 | 1 | 400.87 |
| 10/29/2026 20:55 | 1 | 400.87 |
| 10/29/2026 20:55 | 4 | 400.84 |
| 10/29/2026 20:55 | 13 | 400.81 |
| 10/29/2026 20:55 | 11 | 400.80 |
| 10/29/2026 20:55 | 2 | 400.59 |
| 10/29/2026 20:55 | 40 | 400.73 |
| 10/29/2026 20:55 | 40 | 400.85 |
| 10/29/2026 20:55 | 40 | 400.73 |
| 10/29/2026 20:55 | 40 | 400.73 |
| 10/29/2026 20:55 | 1 | 400.68 |
| 10/29/2026 20:55 | 40 | 400.68 |
| 10/29/2026 20:55 | 40 | 400.67 |
| 10/29/2026 20:55 | 3 | 400.59 |
| 10/29/2026 20:55 | 5 | 400.59 |
| 10/29/2026 20:55 | 40 | 400.57 |
| 10/29/2026 20:54 | 2 | 400.58 |
| 10/29/2026 20:54 | 2 | 400.44 |
| 10/29/2026 20:54 | 5 | 400.21 |
| 10/29/2026 20:54 | 22 | 400.21 |
| 10/29/2026 20:54 | 18 | 400.21 |
| 10/29/2026 20:54 | 12 | 400.27 |
| 10/29/2026 20:54 | 40 | 400.28 |
| 10/29/2026 20:54 | 40 | 400.34 |
| 10/29/2026 20:54 | 2 | 400.40 |
| 10/29/2026 20:54 | 2 | 400.40 |
| 10/29/2026 20:54 | 2 | 400.40 |
| 10/29/2026 20:54 | 80 | 400.40 |
| 10/29/2026 20:54 | 13 | 400.46 |
| 10/29/2026 20:54 | 3 | 400.46 |
| 10/29/2026 20:54 | 6 | 400.46 |
| 10/29/2026 20:54 | 40 | 400.46 |
| 10/29/2026 20:54 | 40 | 400.46 |
| 10/29/2026 20:54 | 3 | 400.46 |
| 10/29/2026 20:54 | 40 | 400.46 |
| 10/29/2026 20:54 | 28 | 400.46 |
| 10/29/2026 20:54 | 12 | 400.46 |
| 10/29/2026 20:54 | 28 | 400.46 |
| 10/29/2026 20:54 | 16 | 400.46 |
| 10/29/2026 20:54 | 40 | 400.46 |
| 10/29/2026 20:54 | 12 | 400.46 |
| 10/29/2026 20:54 | 28 | 400.46 |
| 10/29/2026 20:54 | 40 | 400.46 |
| 10/29/2026 20:54 | 40 | 400.46 |
| 10/29/2026 20:54 | 40 | 400.46 |
| 10/29/2026 20:54 | 40 | 400.46 |
| 10/29/2026 20:54 | 40 | 400.46 |
| 10/29/2026 20:54 | 52 | 400.46 |
| 10/29/2026 20:54 | 40 | 400.46 |
| 10/29/2026 20:54 | 28 | 400.46 |
| 10/29/2026 20:54 | 12 | 400.46 |
| 10/29/2026 20:54 | 68 | 400.46 |
| 10/29/2026 20:54 | 40 | 400.46 |
| 10/29/2026 20:54 | 11 | 400.46 |
| 10/29/2026 20:54 | 40 | 400.46 |
| 10/29/2026 20:54 | 40 | 400.46 |
| 10/29/2026 20:54 | 40 | 400.46 |
| 10/29/2026 20:54 | 40 | 400.46 |
| 10/29/2026 20:54 | 39 | 400.60 |
| 10/29/2026 20:54 | 1 | 400.60 |
| 10/29/2026 20:54 | 59 | 400.60 |
| 10/29/2026 20:54 | 61 | 400.60 |
| 10/29/2026 20:54 | 7 | 400.60 |
| 10/29/2026 20:54 | 20 | 400.61 |
| 10/29/2026 20:54 | 7 | 400.59 |
| 10/29/2026 20:54 | 1 | 400.815 |
| 10/29/2026 20:54 | 1 | 400.86 |
| 10/29/2026 20:54 | 10 | 400.71 |
| 10/29/2026 20:54 | 10 | 400.71 |
| 10/29/2026 20:54 | 1 | 400.76 |
| 10/29/2026 20:54 | 3 | 400.52 |
| 10/29/2026 20:54 | 8 | 400.52 |
| 10/29/2026 20:54 | 8 | 400.46 |
| 10/29/2026 20:54 | 31 | 400.46 |
| 10/29/2026 20:54 | 40 | 400.44 |
| 10/29/2026 20:54 | 9 | 400.195 |
| 10/29/2026 20:54 | 6 | 400.02 |
| 10/29/2026 20:54 | 4 | 400.02 |
| 10/29/2026 20:54 | 36 | 400.00 |
| 10/29/2026 20:54 | 100 | 400.00 |
| 10/29/2026 20:54 | 20 | 400.00 |
| 10/29/2026 20:54 | 80 | 400.00 |
| 10/29/2026 20:54 | 20 | 400.00 |
| 10/29/2026 20:54 | 100 | 400.00 |
| 10/29/2026 20:54 | 93 | 400.00 |
| 10/29/2026 20:54 | 7 | 400.00 |
| 10/29/2026 20:54 | 100 | 400.00 |
| 10/29/2026 20:54 | 77 | 400.00 |
| 10/29/2026 20:54 | 21 | 400.00 |
| 10/29/2026 20:54 | 2 | 400.00 |
| 10/29/2026 20:54 | 13 | 400.00 |
| 10/29/2026 20:54 | 10 | 400.00 |
| 10/29/2026 20:54 | 87 | 400.00 |
| 10/29/2026 20:54 | 3 | 400.00 |
| 10/29/2026 20:54 | 10 | 400.00 |
| 10/29/2026 20:54 | 30 | 400.00 |
| 10/29/2026 20:54 | 100 | 400.00 |
| 10/29/2026 20:54 | 100 | 400.00 |
| 10/29/2026 20:54 | 20 | 400.00 |
| 10/29/2026 20:54 | 100 | 400.00 |
| 10/29/2026 20:54 | 7 | 399.99 |
| 10/29/2026 20:54 | 1 | 399.99 |
| 10/29/2026 20:54 | 5 | 399.99 |
| 10/29/2026 20:54 | 100 | 400.00 |
| 10/29/2026 20:54 | 29 | 400.00 |
| 10/29/2026 20:54 | 71 | 400.00 |
| 10/29/2026 20:54 | 2 | 399.99 |
| 10/29/2026 20:54 | 3 | 399.98 |
| 10/29/2026 20:54 | 100 | 400.00 |
| 10/29/2026 20:54 | 100 | 400.00 |
| 10/29/2026 20:54 | 4 | 400.00 |
| 10/29/2026 20:54 | 100 | 400.00 |
| 10/29/2026 20:54 | 100 | 400.00 |
| 10/29/2026 20:54 | 4 | 400.00 |
| 10/29/2026 20:54 | 100 | 400.00 |
| 10/29/2026 20:54 | 31 | 399.995 |
| 10/29/2026 20:54 | 6 | 400.00 |
| 10/29/2026 20:54 | 100 | 400.00 |
| 10/29/2026 20:54 | 14 | 400.00 |
| 10/29/2026 20:54 | 11 | 399.995 |
| 10/29/2026 20:54 | 29 | 399.995 |
| 10/29/2026 20:54 | 11 | 399.995 |
| 10/29/2026 20:54 | 16 | 400.00 |
| 10/29/2026 20:54 | 62 | 400.00 |
| 10/29/2026 20:54 | 7 | 400.00 |
| 10/29/2026 20:54 | 1 | 400.00 |
| 10/29/2026 20:54 | 14 | 399.98 |
| 10/29/2026 20:54 | 100 | 400.00 |
| 10/29/2026 20:54 | 100 | 400.00 |
| 10/29/2026 20:54 | 100 | 400.00 |
| 10/29/2026 20:54 | 5 | 400.00 |
| 10/29/2026 20:54 | 20 | 400.00 |
| 10/29/2026 20:54 | 100 | 400.00 |
| 10/29/2026 20:54 | 80 | 400.00 |
| 10/29/2026 20:54 | 6 | 400.00 |
| 10/29/2026 20:54 | 94 | 400.00 |
| 10/29/2026 20:54 | 20 | 400.00 |
| 10/29/2026 20:54 | 80 | 400.00 |
| 10/29/2026 20:54 | 20 | 400.00 |
| 10/29/2026 20:54 | 2 | 400.00 |
| 10/29/2026 20:54 | 100 | 400.00 |
| 10/29/2026 20:54 | 100 | 400.00 |
| 10/29/2026 20:54 | 98 | 400.00 |
| 10/29/2026 20:54 | 2 | 400.00 |
| 10/29/2026 20:54 | 72 | 400.00 |
| 10/29/2026 20:54 | 26 | 400.00 |
| 10/29/2026 20:54 | 40 | 400.00 |
| 10/29/2026 20:54 | 40 | 400.00 |
| 10/29/2026 20:54 | 2 | 400.00 |
| 10/29/2026 20:54 | 40 | 400.03 |
| 10/29/2026 20:54 | 2 | 400.04 |
| 10/29/2026 20:54 | 1 | 400.05 |
| 10/29/2026 20:54 | 1 | 400.07 |
| 10/29/2026 20:54 | 2 | 400.07 |
| 10/29/2026 20:54 | 80 | 400.07 |
| 10/29/2026 20:54 | 40 | 400.07 |
| 10/29/2026 20:54 | 2 | 400.08 |
| 10/29/2026 20:54 | 85 | 400.17 |
| 10/29/2026 20:54 | 20 | 400.21 |
| 10/29/2026 20:54 | 15 | 400.40 |
| 10/29/2026 20:54 | 20 | 400.36 |
| 10/29/2026 20:54 | 100 | 400.24 |
| 10/29/2026 20:54 | 10 | 400.24 |
| 10/29/2026 20:54 | 14 | 400.18 |
| 10/29/2026 20:54 | 40 | 400.16 |
| 10/29/2026 20:54 | 24 | 400.13 |
| 10/29/2026 20:54 | 6 | 400.12 |
| 10/29/2026 20:54 | 34 | 400.12 |
| 10/29/2026 20:54 | 40 | 400.14 |
| 10/29/2026 20:54 | 29 | 400.15 |
| 10/29/2026 20:54 | 40 | 400.15 |
| 10/29/2026 20:54 | 33 | 400.15 |
| 10/29/2026 20:54 | 7 | 400.15 |
| 10/29/2026 20:54 | 40 | 400.15 |
| 10/29/2026 20:54 | 40 | 400.15 |
| 10/29/2026 20:54 | 40 | 400.15 |
| 10/29/2026 20:54 | 40 | 400.15 |
| 10/29/2026 20:54 | 40 | 400.15 |
| 10/29/2026 20:54 | 29 | 400.15 |
| 10/29/2026 20:54 | 40 | 400.15 |
| 10/29/2026 20:54 | 142 | 400.15 |
| 10/29/2026 20:54 | 40 | 400.15 |
| 10/29/2026 20:54 | 40 | 400.15 |
| 10/29/2026 20:54 | 160 | 400.15 |
| 10/29/2026 20:54 | 40 | 400.15 |
| 10/29/2026 20:54 | 40 | 400.15 |
| 10/29/2026 20:54 | 35 | 400.15 |
| 10/29/2026 20:54 | 40 | 400.15 |
| 10/29/2026 20:54 | 5 | 400.15 |
| 10/29/2026 20:54 | 40 | 400.15 |
| 10/29/2026 20:54 | 40 | 400.15 |
| 10/29/2026 20:54 | 40 | 400.16 |
| 10/29/2026 20:54 | 40 | 400.16 |
| 10/29/2026 20:54 | 1 | 400.17 |
| 10/29/2026 20:54 | 34 | 400.19 |
| 10/29/2026 20:54 | 2 | 400.19 |
| 10/29/2026 20:54 | 4 | 400.19 |
| 10/29/2026 20:54 | 36 | 400.19 |
| 10/29/2026 20:54 | 4 | 400.19 |
| 10/29/2026 20:54 | 38 | 400.25 |
| 10/29/2026 20:54 | 2 | 400.25 |
| 10/29/2026 20:54 | 32 | 400.27 |
| 10/29/2026 20:54 | 20 | 400.27 |
| 10/29/2026 20:54 | 44 | 400.27 |
| 10/29/2026 20:54 | 104 | 400.27 |
| 10/29/2026 20:54 | 40 | 400.30 |
| 10/29/2026 20:54 | 40 | 400.32 |
| 10/29/2026 20:54 | 16 | 400.32 |
| 10/29/2026 20:54 | 24 | 400.32 |
| 10/29/2026 20:54 | 16 | 400.33 |
| 10/29/2026 20:53 | 3 | 400.17 |
| 10/29/2026 20:53 | 2 | 400.17 |
| 10/29/2026 20:53 | 6 | 400.26 |
| 10/29/2026 20:53 | 40 | 400.26 |
| 10/29/2026 20:53 | 72 | 400.335 |
| 10/29/2026 20:53 | 8 | 400.28 |
| 10/29/2026 20:53 | 20 | 400.11 |
| 10/29/2026 20:53 | 10 | 399.88 |
| 10/29/2026 20:53 | 8 | 399.97 |
| 10/29/2026 20:53 | 1 | 399.97 |
| 10/29/2026 20:53 | 20 | 399.91 |
| 10/29/2026 20:53 | 1 | 399.79 |
| 10/29/2026 20:53 | 1 | 399.79 |
| 10/29/2026 20:53 | 1 | 399.75 |
| 10/29/2026 20:53 | 40 | 399.79 |
| 10/29/2026 20:53 | 40 | 399.79 |
| 10/29/2026 20:53 | 40 | 399.79 |
| 10/29/2026 20:53 | 40 | 399.79 |
| 10/29/2026 20:53 | 1 | 399.84 |
| 10/29/2026 20:53 | 1 | 399.785 |
| 10/29/2026 20:53 | 9 | 399.76 |
| 10/29/2026 20:53 | 15 | 399.65 |
| 10/29/2026 20:53 | 2 | 399.71 |
| 10/29/2026 20:53 | 1 | 399.73 |
| 10/29/2026 20:53 | 9 | 399.67 |
| 10/29/2026 20:53 | 2 | 399.595 |
| 10/29/2026 20:53 | 2 | 399.60 |
| 10/29/2026 20:52 | 3 | 399.59 |
| 10/29/2026 20:52 | 1 | 399.59 |
| 10/29/2026 20:52 | 13 | 399.55 |
| 10/29/2026 20:52 | 4 | 399.56 |
| 10/29/2026 20:52 | 39 | 399.61 |
| 10/29/2026 20:52 | 1 | 399.61 |
| 10/29/2026 20:52 | 40 | 399.62 |
| 10/29/2026 20:52 | 40 | 399.62 |
| 10/29/2026 20:52 | 1 | 399.67 |
| 10/29/2026 20:52 | 4 | 399.67 |
| 10/29/2026 20:52 | 1 | 399.67 |
| 10/29/2026 20:52 | 24 | 399.68 |
| 10/29/2026 20:52 | 27 | 399.68 |
| 10/29/2026 20:52 | 1 | 399.69 |
| 10/29/2026 20:52 | 40 | 399.77 |
| 10/29/2026 20:52 | 39 | 399.80 |
| 10/29/2026 20:52 | 1 | 399.80 |
| 10/29/2026 20:52 | 25 | 399.81 |
| 10/29/2026 20:52 | 1 | 399.81 |
| 10/29/2026 20:52 | 6 | 399.81 |
| 10/29/2026 20:52 | 20 | 399.81 |
| 10/29/2026 20:52 | 20 | 399.81 |
| 10/29/2026 20:52 | 40 | 399.85 |
| 10/29/2026 20:52 | 6 | 399.85 |
| 10/29/2026 20:52 | 34 | 399.85 |
| 10/29/2026 20:52 | 40 | 399.85 |
| 10/29/2026 20:52 | 130 | 399.85 |
| 10/29/2026 20:52 | 6 | 399.86 |
| 10/29/2026 20:52 | 15 | 399.87 |
| 10/29/2026 20:52 | 19 | 399.87 |
| 10/29/2026 20:52 | 6 | 399.87 |
| 10/29/2026 20:52 | 13 | 399.92 |
| 10/29/2026 20:52 | 66 | 400.04 |
| 10/29/2026 20:52 | 33 | 400.00 |
| 10/29/2026 20:52 | 40 | 400.00 |
| 10/29/2026 20:52 | 10 | 400.075 |
| 10/29/2026 20:52 | 16 | 399.98 |
| 10/29/2026 20:52 | 10 | 400.03 |
| 10/29/2026 20:52 | 40 | 400.03 |
| 10/29/2026 20:52 | 40 | 399.93 |
| 10/29/2026 20:52 | 100 | 399.92 |
| 10/29/2026 20:51 | 40 | 399.85 |
| 10/29/2026 20:51 | 4 | 399.85 |
| 10/29/2026 20:51 | 40 | 399.85 |
| 10/29/2026 20:51 | 119 | 399.85 |
| 10/29/2026 20:51 | 1 | 399.85 |
| 10/29/2026 20:51 | 20 | 399.88 |
| 10/29/2026 20:51 | 40 | 399.88 |
| 10/29/2026 20:51 | 40 | 399.83 |
| 10/29/2026 20:51 | 4 | 399.84 |
| 10/29/2026 20:51 | 4 | 399.85 |
| 10/29/2026 20:51 | 4 | 399.85 |
| 10/29/2026 20:51 | 6 | 399.85 |
| 10/29/2026 20:51 | 1 | 399.85 |
| 10/29/2026 20:51 | 9 | 399.86 |
| 10/29/2026 20:51 | 40 | 399.87 |
| 10/29/2026 20:51 | 40 | 399.87 |
| 10/29/2026 20:51 | 40 | 399.87 |
| 10/29/2026 20:51 | 40 | 399.87 |
| 10/29/2026 20:51 | 21 | 399.91 |
| 10/29/2026 20:51 | 14 | 399.91 |
| 10/29/2026 20:51 | 40 | 399.94 |
| 10/29/2026 20:51 | 6 | 399.93 |
| 10/29/2026 20:51 | 40 | 399.93 |
| 10/29/2026 20:51 | 40 | 399.93 |
| 10/29/2026 20:51 | 40 | 399.93 |
| 10/29/2026 20:51 | 31 | 399.93 |
| 10/29/2026 20:51 | 1 | 399.93 |
| 10/29/2026 20:51 | 18 | 399.93 |
| 10/29/2026 20:51 | 22 | 399.93 |
| 10/29/2026 20:51 | 18 | 399.93 |
| 10/29/2026 20:51 | 14 | 399.93 |
| 10/29/2026 20:51 | 8 | 399.93 |
| 10/29/2026 20:51 | 43 | 399.93 |
| 10/29/2026 20:51 | 80 | 399.93 |
| 10/29/2026 20:51 | 40 | 399.93 |
| 10/29/2026 20:51 | 30 | 399.93 |
| 10/29/2026 20:51 | 10 | 399.93 |
| 10/29/2026 20:51 | 35 | 399.93 |
| 10/29/2026 20:51 | 5 | 399.93 |
| 10/29/2026 20:51 | 37 | 399.93 |
| 10/29/2026 20:51 | 40 | 399.93 |
| 10/29/2026 20:51 | 2 | 399.93 |
| 10/29/2026 20:51 | 33 | 399.93 |
| 10/29/2026 20:51 | 40 | 399.93 |
| 10/29/2026 20:51 | 7 | 399.93 |
| 10/29/2026 20:51 | 40 | 399.93 |
| 10/29/2026 20:51 | 28 | 399.93 |
| 10/29/2026 20:51 | 9 | 399.93 |
| 10/29/2026 20:51 | 3 | 399.93 |
| 10/29/2026 20:51 | 35 | 399.93 |
| 10/29/2026 20:51 | 5 | 399.93 |
| 10/29/2026 20:51 | 35 | 399.93 |
| 10/29/2026 20:51 | 5 | 399.93 |
| 10/29/2026 20:51 | 40 | 399.93 |
| 10/29/2026 20:51 | 5 | 399.93 |
| 10/29/2026 20:51 | 1 | 399.93 |
| 10/29/2026 20:51 | 21 | 399.93 |
| 10/29/2026 20:51 | 19 | 399.93 |
| 10/29/2026 20:51 | 40 | 399.93 |
| 10/29/2026 20:51 | 40 | 399.93 |
| 10/29/2026 20:51 | 9 | 399.93 |
| 10/29/2026 20:51 | 27 | 399.95 |
| 10/29/2026 20:51 | 30 | 399.95 |
| 10/29/2026 20:51 | 17 | 399.95 |
| 10/29/2026 20:51 | 2 | 399.95 |
| 10/29/2026 20:51 | 26 | 399.95 |
| 10/29/2026 20:51 | 10 | 399.95 |
| 10/29/2026 20:51 | 7 | 399.95 |
| 10/29/2026 20:51 | 20 | 399.97 |
| 10/29/2026 20:51 | 6 | 400.06 |
| 10/29/2026 20:51 | 39 | 400.07 |
| 10/29/2026 20:50 | 40 | 400.01 |
| 10/29/2026 20:50 | 40 | 400.01 |
| 10/29/2026 20:50 | 12 | 399.98 |
| 10/29/2026 20:50 | 33 | 399.98 |
| 10/29/2026 20:50 | 12 | 399.97 |
| 10/29/2026 20:50 | 61 | 399.97 |
| 10/29/2026 20:50 | 18 | 399.97 |
| 10/29/2026 20:50 | 40 | 399.97 |
| 10/29/2026 20:50 | 10 | 399.97 |
| 10/29/2026 20:50 | 59 | 399.97 |
| 10/29/2026 20:50 | 120 | 399.97 |
| 10/29/2026 20:50 | 2 | 399.98 |
| 10/29/2026 20:50 | 40 | 400.03 |
| 10/29/2026 20:50 | 34 | 400.04 |
| 10/29/2026 20:50 | 3 | 400.04 |
| 10/29/2026 20:50 | 3 | 400.04 |
| 10/29/2026 20:50 | 30 | 400.03 |
| 10/29/2026 20:50 | 10 | 400.03 |
| 10/29/2026 20:50 | 40 | 400.03 |
| 10/29/2026 20:50 | 31 | 399.93 |
| 10/29/2026 20:50 | 10 | 399.93 |
| 10/29/2026 20:50 | 16 | 399.94 |
| 10/29/2026 20:50 | 4 | 399.94 |
| 10/29/2026 20:50 | 37 | 399.95 |
| 10/29/2026 20:50 | 3 | 399.95 |
| 10/29/2026 20:50 | 25 | 399.95 |
| 10/29/2026 20:50 | 40 | 400.05 |
| 10/29/2026 20:50 | 2 | 400.05 |
| 10/29/2026 20:50 | 2 | 400.06 |
| 10/29/2026 20:50 | 6 | 400.16 |
| 10/29/2026 20:50 | 20 | 400.13 |
| 10/29/2026 20:50 | 10 | 400.13 |
| 10/29/2026 20:50 | 44 | 400.13 |
| 10/29/2026 20:50 | 20 | 400.13 |
| 10/29/2026 20:50 | 6 | 400.19 |
| 10/29/2026 20:50 | 20 | 400.16 |
| 10/29/2026 20:50 | 28 | 400.16 |
| 10/29/2026 20:50 | 12 | 400.16 |
| 10/29/2026 20:50 | 2 | 400.11 |
| 10/29/2026 20:50 | 26 | 400.06 |
| 10/29/2026 20:50 | 2 | 400.06 |
| 10/29/2026 20:50 | 52 | 400.06 |
| 10/29/2026 20:50 | 28 | 400.05 |
| 10/29/2026 20:50 | 2 | 400.01 |
| 10/29/2026 20:50 | 2 | 400.05 |
| 10/29/2026 20:50 | 2 | 400.05 |
| 10/29/2026 20:50 | 40 | 400.03 |
| 10/29/2026 20:50 | 40 | 400.01 |
| 10/29/2026 20:50 | 2 | 400.01 |
| 10/29/2026 20:50 | 40 | 400.01 |
| 10/29/2026 20:50 | 80 | 399.81 |
| 10/29/2026 20:50 | 10 | 399.78 |
| 10/29/2026 20:50 | 40 | 399.73 |
| 10/29/2026 20:50 | 40 | 399.80 |
| 10/29/2026 20:50 | 40 | 399.80 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 5 | 400.11 |
| 10/29/2026 20:50 | 5 | 400.11 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 10 | 400.11 |
| 10/29/2026 20:50 | 80 | 400.11 |
| 10/29/2026 20:50 | 40 | 400.11 |
| 10/29/2026 20:50 | 40 | 400.11 |
| 10/29/2026 20:50 | 5 | 400.11 |
| 10/29/2026 20:50 | 35 | 400.11 |
| 10/29/2026 20:50 | 5 | 400.11 |
| 10/29/2026 20:50 | 40 | 400.11 |
| 10/29/2026 20:50 | 40 | 400.11 |
| 10/29/2026 20:50 | 40 | 400.11 |
| 10/29/2026 20:50 | 40 | 400.11 |
| 10/29/2026 20:50 | 40 | 400.11 |
| 10/29/2026 20:50 | 40 | 400.11 |
| 10/29/2026 20:50 | 40 | 400.11 |
| 10/29/2026 20:50 | 40 | 400.17 |
| 10/29/2026 20:50 | 40 | 400.17 |
| 10/29/2026 20:50 | 14 | 400.18 |
| 10/29/2026 20:50 | 24 | 400.17 |
| 10/29/2026 20:50 | 76 | 400.17 |
| 10/29/2026 20:50 | 40 | 400.17 |
| 10/29/2026 20:50 | 14 | 400.17 |
| 10/29/2026 20:50 | 190 | 400.17 |
| 10/29/2026 20:50 | 10 | 400.14 |
| 10/29/2026 20:50 | 5 | 400.02 |
| 10/29/2026 20:50 | 14 | 400.02 |
| 10/29/2026 20:50 | 14 | 399.89 |
| 10/29/2026 20:50 | 13 | 399.74 |
| 10/29/2026 20:50 | 1 | 399.68 |
| 10/29/2026 20:50 | 5 | 399.66 |
| 10/29/2026 20:50 | 40 | 399.66 |
| 10/29/2026 20:50 | 40 | 399.66 |
| 10/29/2026 20:50 | 1 | 399.57 |
| 10/29/2026 20:50 | 10 | 399.51 |
| 10/29/2026 20:50 | 10 | 399.52 |
| 10/29/2026 20:50 | 10 | 399.52 |
| 10/29/2026 20:50 | 10 | 399.52 |
| 10/29/2026 20:50 | 10 | 399.52 |
| 10/29/2026 20:50 | 12 | 399.52 |
| 10/29/2026 20:50 | 4 | 399.50 |
| 10/29/2026 20:50 | 10 | 399.50 |
| 10/29/2026 20:50 | 10 | 399.50 |
| 10/29/2026 20:50 | 40 | 399.51 |
| 10/29/2026 20:50 | 40 | 399.52 |
| 10/29/2026 20:50 | 40 | 399.52 |
| 10/29/2026 20:50 | 68 | 399.52 |
| 10/29/2026 20:49 | 2 | 399.57 |
| 10/29/2026 20:49 | 80 | 399.57 |
| 10/29/2026 20:49 | 80 | 399.52 |
| 10/29/2026 20:49 | 40 | 399.52 |
| 10/29/2026 20:49 | 40 | 399.52 |
| 10/29/2026 20:49 | 5 | 399.52 |
| 10/29/2026 20:49 | 40 | 399.52 |
| 10/29/2026 20:49 | 7 | 399.57 |
| 10/29/2026 20:49 | 16 | 399.53 |
| 10/29/2026 20:49 | 4 | 399.56 |
| 10/29/2026 20:49 | 7 | 399.56 |
| 10/29/2026 20:49 | 10 | 399.56 |
| 10/29/2026 20:49 | 4 | 399.56 |
| 10/29/2026 20:49 | 5 | 399.53 |
| 10/29/2026 20:49 | 16 | 399.54 |
| 10/29/2026 20:49 | 1 | 399.54 |
| 10/29/2026 20:49 | 40 | 399.55 |
| 10/29/2026 20:49 | 17 | 399.66 |
| 10/29/2026 20:49 | 40 | 399.66 |
| 10/29/2026 20:49 | 40 | 399.64 |
| 10/29/2026 20:49 | 2 | 399.77 |
| 10/29/2026 20:49 | 40 | 399.78 |
| 10/29/2026 20:49 | 40 | 399.81 |
| 10/29/2026 20:49 | 30 | 399.81 |
| 10/29/2026 20:49 | 40 | 399.81 |
| 10/29/2026 20:49 | 16 | 399.82 |
| 10/29/2026 20:49 | 20 | 399.98 |
| 10/29/2026 20:49 | 1 | 399.87 |
| 10/29/2026 20:49 | 1 | 399.91 |
| 10/29/2026 20:49 | 5 | 400.12 |
| 10/29/2026 20:49 | 23 | 400.12 |
| 10/29/2026 20:49 | 20 | 400.21 |
| 10/29/2026 20:49 | 20 | 400.21 |
| 10/29/2026 20:49 | 10 | 400.23 |
| 10/29/2026 20:49 | 27 | 400.29 |
| 10/29/2026 20:49 | 13 | 400.29 |
| 10/29/2026 20:49 | 40 | 400.32 |
| 10/29/2026 20:49 | 2 | 400.33 |
| 10/29/2026 20:49 | 38 | 400.33 |
| 10/29/2026 20:49 | 2 | 400.34 |
| 10/29/2026 20:49 | 40 | 400.37 |
| 10/29/2026 20:49 | 40 | 400.38 |
| 10/29/2026 20:49 | 40 | 400.41 |
| 10/29/2026 20:49 | 2 | 400.41 |
| 10/29/2026 20:49 | 40 | 400.42 |
| 10/29/2026 20:49 | 40 | 400.43 |
| 10/29/2026 20:49 | 1 | 400.43 |
| 10/29/2026 20:49 | 80 | 400.43 |
| 10/29/2026 20:49 | 40 | 400.485 |
| 10/29/2026 20:48 | 10 | 400.50 |
| 10/29/2026 20:48 | 10 | 400.50 |
| 10/29/2026 20:48 | 10 | 400.50 |
| 10/29/2026 20:48 | 10 | 400.50 |
| 10/29/2026 20:48 | 22 | 400.525 |
| 10/29/2026 20:48 | 40 | 400.56 |
| 10/29/2026 20:48 | 40 | 400.56 |
| 10/29/2026 20:48 | 40 | 400.67 |
| 10/29/2026 20:48 | 40 | 400.66 |
| 10/29/2026 20:48 | 100 | 400.66 |
| 10/29/2026 20:48 | 100 | 400.66 |
| 10/29/2026 20:48 | 100 | 400.61 |
| 10/29/2026 20:48 | 17 | 400.58 |
| 10/29/2026 20:48 | 16 | 400.57 |
| 10/29/2026 20:48 | 16 | 400.57 |
| 10/29/2026 20:48 | 1 | 400.57 |
| 10/29/2026 20:48 | 7 | 400.57 |
| 10/29/2026 20:48 | 2 | 400.57 |
| 10/29/2026 20:48 | 1 | 400.57 |
| 10/29/2026 20:48 | 3 | 400.58 |
| 10/29/2026 20:48 | 2 | 400.57 |
| 10/29/2026 20:48 | 1 | 400.49 |
| 10/29/2026 20:48 | 40 | 400.49 |
| 10/29/2026 20:48 | 4 | 400.52 |
| 10/29/2026 20:48 | 20 | 400.61 |
| 10/29/2026 20:48 | 1 | 400.52 |
| 10/29/2026 20:48 | 9 | 400.60 |
| 10/29/2026 20:48 | 1 | 400.60 |
| 10/29/2026 20:48 | 40 | 400.53 |
| 10/29/2026 20:48 | 4 | 400.55 |
| 10/29/2026 20:48 | 1 | 400.56 |
| 10/29/2026 20:48 | 40 | 400.56 |
| 10/29/2026 20:48 | 2 | 400.65 |
| 10/29/2026 20:48 | 39 | 400.68 |
| 10/29/2026 20:48 | 10 | 400.68 |
| 10/29/2026 20:48 | 10 | 400.68 |
| 10/29/2026 20:48 | 10 | 400.68 |
| 10/29/2026 20:48 | 18 | 400.68 |
| 10/29/2026 20:48 | 2 | 400.66 |
| 10/29/2026 20:48 | 40 | 400.68 |
| 10/29/2026 20:48 | 100 | 400.71 |
| 10/29/2026 20:48 | 40 | 400.68 |
| 10/29/2026 20:48 | 1 | 400.68 |
| 10/29/2026 20:48 | 200 | 400.68 |
| 10/29/2026 20:48 | 40 | 400.69 |
| 10/29/2026 20:48 | 20 | 400.71 |
| 10/29/2026 20:48 | 100 | 400.71 |
| 10/29/2026 20:48 | 1 | 400.75 |
| 10/29/2026 20:48 | 2 | 400.75 |
| 10/29/2026 20:48 | 40 | 400.70 |
| 10/29/2026 20:48 | 1 | 400.69 |
| 10/29/2026 20:48 | 20 | 400.67 |
| 10/29/2026 20:48 | 20 | 400.66 |
| 10/29/2026 20:48 | 24 | 400.66 |
| 10/29/2026 20:48 | 16 | 400.66 |
| 10/29/2026 20:48 | 40 | 400.66 |
| 10/29/2026 20:48 | 44 | 400.64 |
| 10/29/2026 20:47 | 1 | 400.60 |
| 10/29/2026 20:47 | 1 | 400.60 |
| 10/29/2026 20:47 | 2 | 400.60 |
| 10/29/2026 20:47 | 40 | 400.61 |
| 10/29/2026 20:47 | 1 | 400.61 |
| 10/29/2026 20:47 | 40 | 400.62 |
| 10/29/2026 20:47 | 40 | 400.64 |
| 10/29/2026 20:47 | 21 | 400.64 |
| 10/29/2026 20:47 | 18 | 400.66 |
| 10/29/2026 20:47 | 2 | 400.66 |
| 10/29/2026 20:47 | 20 | 400.66 |
| 10/29/2026 20:47 | 40 | 400.66 |
| 10/29/2026 20:47 | 20 | 400.68 |
| 10/29/2026 20:47 | 40 | 400.69 |
| 10/29/2026 20:47 | 40 | 400.70 |
| 10/29/2026 20:47 | 40 | 400.71 |
| 10/29/2026 20:47 | 40 | 400.72 |
| 10/29/2026 20:47 | 5 | 400.73 |
| 10/29/2026 20:47 | 1 | 400.73 |
| 10/29/2026 20:47 | 1 | 400.73 |
| 10/29/2026 20:47 | 40 | 400.82 |
| 10/29/2026 20:47 | 4 | 400.80 |
| 10/29/2026 20:47 | 3 | 400.80 |
| 10/29/2026 20:47 | 5 | 400.82 |
| 10/29/2026 20:47 | 4 | 400.82 |
| 10/29/2026 20:47 | 1 | 400.80 |
| 10/29/2026 20:47 | 20 | 400.76 |
| 10/29/2026 20:47 | 2 | 400.75 |
| 10/29/2026 20:47 | 41 | 400.73 |
| 10/29/2026 20:47 | 80 | 400.70 |
| 10/29/2026 20:47 | 40 | 400.70 |
| 10/29/2026 20:47 | 40 | 400.69 |
| 10/29/2026 20:46 | 34 | 400.70 |
| 10/29/2026 20:46 | 6 | 400.70 |
| 10/29/2026 20:46 | 66 | 400.72 |
| 10/29/2026 20:46 | 1 | 400.74 |
| 10/29/2026 20:46 | 40 | 400.82 |
| 10/29/2026 20:46 | 40 | 400.84 |
| 10/29/2026 20:46 | 20 | 400.84 |
| 10/29/2026 20:46 | 20 | 400.84 |
| 10/29/2026 20:46 | 40 | 400.84 |
| 10/29/2026 20:46 | 20 | 400.86 |
| 10/29/2026 20:46 | 20 | 400.86 |
| 10/29/2026 20:46 | 20 | 400.87 |
| 10/29/2026 20:46 | 40 | 400.87 |
| 10/29/2026 20:46 | 40 | 400.90 |
| 10/29/2026 20:46 | 40 | 400.90 |
| 10/29/2026 20:46 | 1 | 400.90 |
| 10/29/2026 20:46 | 2 | 400.97 |
| 10/29/2026 20:46 | 4 | 400.97 |
| 10/29/2026 20:46 | 40 | 400.93 |
| 10/29/2026 20:46 | 40 | 400.93 |
| 10/29/2026 20:46 | 46 | 400.92 |
| 10/29/2026 20:45 | 40 | 400.88 |
| 10/29/2026 20:45 | 40 | 400.95 |
| 10/29/2026 20:45 | 3 | 400.95 |
| 10/29/2026 20:45 | 1 | 400.95 |
| 10/29/2026 20:45 | 3 | 400.95 |
| 10/29/2026 20:45 | 3 | 400.96 |
| 10/29/2026 20:45 | 2 | 400.97 |
| 10/29/2026 20:45 | 3 | 400.97 |
| 10/29/2026 20:45 | 7 | 400.97 |
| 10/29/2026 20:45 | 17 | 400.97 |
| 10/29/2026 20:45 | 133 | 400.97 |
| 10/29/2026 20:45 | 20 | 400.98 |
| 10/29/2026 20:45 | 10 | 400.98 |
| 10/29/2026 20:45 | 3 | 400.97 |
| 10/29/2026 20:45 | 1 | 400.98 |
| 10/29/2026 20:45 | 40 | 400.99 |
| 10/29/2026 20:45 | 200 | 400.99 |
| 10/29/2026 20:45 | 3 | 400.99 |
| 10/29/2026 20:45 | 40 | 401.00 |
| 10/29/2026 20:45 | 20 | 401.00 |
| 10/29/2026 20:45 | 5 | 401.00 |
| 10/29/2026 20:45 | 13 | 401.00 |
| 10/29/2026 20:45 | 100 | 401.00 |
| 10/29/2026 20:45 | 28 | 401.00 |
| 10/29/2026 20:45 | 40 | 401.00 |
| 10/29/2026 20:45 | 10 | 401.00 |
| 10/29/2026 20:45 | 10 | 401.00 |
| 10/29/2026 20:45 | 12 | 401.00 |
| 10/29/2026 20:45 | 40 | 401.00 |
| 10/29/2026 20:45 | 100 | 401.00 |
| 10/29/2026 20:45 | 18 | 401.00 |
| 10/29/2026 20:45 | 39 | 400.96 |
| 10/29/2026 20:45 | 1 | 400.96 |
| 10/29/2026 20:45 | 45 | 400.89 |
| 10/29/2026 20:45 | 35 | 400.83 |
| 10/29/2026 20:45 | 5 | 400.78 |
| 10/29/2026 20:45 | 20 | 400.78 |
| 10/29/2026 20:45 | 20 | 400.76 |
| 10/29/2026 20:45 | 40 | 400.72 |
| 10/29/2026 20:45 | 20 | 400.75 |
| 10/29/2026 20:45 | 20 | 400.75 |
| 10/29/2026 20:45 | 20 | 400.76 |
| 10/29/2026 20:45 | 7 | 400.76 |
| 10/29/2026 20:45 | 30 | 400.86 |
| 10/29/2026 20:45 | 10 | 400.86 |
| 10/29/2026 20:45 | 40 | 400.88 |
| 10/29/2026 20:45 | 40 | 400.90 |
| 10/29/2026 20:45 | 40 | 400.91 |
| 10/29/2026 20:45 | 23 | 400.91 |
| 10/29/2026 20:45 | 23 | 400.93 |
| 10/29/2026 20:45 | 17 | 400.93 |
| 10/29/2026 20:45 | 40 | 400.93 |
| 10/29/2026 20:45 | 40 | 400.96 |
| 10/29/2026 20:45 | 40 | 400.99 |
| 10/29/2026 20:45 | 40 | 400.99 |
| 10/29/2026 20:45 | 40 | 400.99 |
| 10/29/2026 20:45 | 2 | 400.99 |
| 10/29/2026 20:45 | 40 | 400.99 |
| 10/29/2026 20:45 | 40 | 400.99 |
| 10/29/2026 20:45 | 2 | 400.99 |
| 10/29/2026 20:45 | 35 | 401.00 |
| 10/29/2026 20:45 | 10 | 400.995 |
| 10/29/2026 20:45 | 1 | 401.00 |
| 10/29/2026 20:45 | 5 | 401.00 |
| 10/29/2026 20:45 | 38 | 401.00 |
| 10/29/2026 20:45 | 3 | 401.00 |
| 10/29/2026 20:45 | 100 | 401.00 |
| 10/29/2026 20:45 | 100 | 401.00 |
| 10/29/2026 20:45 | 165 | 401.00 |
| 10/29/2026 20:45 | 100 | 401.00 |
| 10/29/2026 20:45 | 1 | 401.00 |
| 10/29/2026 20:45 | 8 | 401.00 |
| 10/29/2026 20:45 | 95 | 401.00 |
| 10/29/2026 20:45 | 5 | 401.00 |
| 10/29/2026 20:45 | 40 | 401.00 |
| 10/29/2026 20:44 | 7 | 401.00 |
| 10/29/2026 20:44 | 45 | 401.00 |
| 10/29/2026 20:44 | 8 | 401.00 |
| 10/29/2026 20:44 | 40 | 401.00 |
| 10/29/2026 20:44 | 5 | 401.00 |
| 10/29/2026 20:44 | 47 | 401.00 |
| 10/29/2026 20:44 | 93 | 401.00 |
| 10/29/2026 20:44 | 5 | 401.00 |
| 10/29/2026 20:44 | 2 | 401.00 |
| 10/29/2026 20:44 | 356 | 401.00 |
| 10/29/2026 20:44 | 100 | 401.00 |
| 10/29/2026 20:44 | 10 | 401.00 |
| 10/29/2026 20:44 | 90 | 401.00 |
| 10/29/2026 20:44 | 10 | 401.00 |
| 10/29/2026 20:44 | 310 | 401.00 |
| 10/29/2026 20:44 | 90 | 401.00 |
| 10/29/2026 20:44 | 5 | 401.00 |
| 10/29/2026 20:44 | 5 | 401.00 |
| 10/29/2026 20:44 | 29 | 401.00 |
| 10/29/2026 20:44 | 51 | 401.00 |
| 10/29/2026 20:44 | 49 | 401.00 |
| 10/29/2026 20:44 | 98 | 401.00 |
| 10/29/2026 20:44 | 2 | 401.00 |
| 10/29/2026 20:44 | 51 | 401.00 |
| 10/29/2026 20:44 | 100 | 401.00 |
| 10/29/2026 20:44 | 100 | 401.00 |
| 10/29/2026 20:44 | 20 | 401.00 |
| 10/29/2026 20:44 | 80 | 401.00 |
| 10/29/2026 20:44 | 100 | 401.00 |
| 10/29/2026 20:44 | 100 | 401.00 |
| 10/29/2026 20:44 | 100 | 401.00 |
| 10/29/2026 20:44 | 12 | 401.00 |
| 10/29/2026 20:44 | 68 | 401.00 |
| 10/29/2026 20:44 | 16 | 401.00 |
| 10/29/2026 20:44 | 9 | 401.00 |
| 10/29/2026 20:44 | 7 | 401.00 |
| 10/29/2026 20:44 | 100 | 401.00 |
| 10/29/2026 20:44 | 100 | 401.00 |
| 10/29/2026 20:44 | 100 | 401.00 |
| 10/29/2026 20:44 | 100 | 401.00 |
| 10/29/2026 20:44 | 100 | 401.00 |
| 10/29/2026 20:44 | 100 | 401.00 |
| 10/29/2026 20:44 | 100 | 401.00 |
| 10/29/2026 20:44 | 34 | 401.00 |
| 10/29/2026 20:44 | 10 | 401.00 |
| 10/29/2026 20:44 | 36 | 401.00 |
| 10/29/2026 20:44 | 1 | 401.00 |
| 10/29/2026 20:44 | 63 | 401.00 |
| 10/29/2026 20:44 | 74 | 401.00 |
| 10/29/2026 20:44 | 16 | 401.00 |
| 10/29/2026 20:44 | 13 | 401.00 |
| 10/29/2026 20:44 | 7 | 401.00 |
| 10/29/2026 20:44 | 11 | 401.00 |
| 10/29/2026 20:44 | 40 | 401.00 |
| 10/29/2026 20:44 | 5 | 401.00 |
| 10/29/2026 20:44 | 19 | 401.00 |
| 10/29/2026 20:44 | 2 | 400.98 |
| 10/29/2026 20:44 | 9 | 400.91 |
| 10/29/2026 20:44 | 31 | 400.91 |
| 10/29/2026 20:44 | 10 | 400.92 |
| 10/29/2026 20:44 | 2 | 400.93 |
| 10/29/2026 20:44 | 7 | 400.92 |
| 10/29/2026 20:44 | 23 | 400.92 |
| 10/29/2026 20:44 | 40 | 400.93 |
| 10/29/2026 20:44 | 3 | 400.93 |
| 10/29/2026 20:44 | 40 | 400.94 |
| 10/29/2026 20:44 | 20 | 400.94 |
| 10/29/2026 20:44 | 20 | 400.94 |
| 10/29/2026 20:44 | 4 | 400.94 |
| 10/29/2026 20:44 | 40 | 400.96 |
| 10/29/2026 20:44 | 20 | 400.94 |
| 10/29/2026 20:44 | 36 | 400.94 |
| 10/29/2026 20:44 | 3 | 400.94 |
| 10/29/2026 20:44 | 9 | 400.96 |
| 10/29/2026 20:44 | 31 | 400.96 |
| 10/29/2026 20:44 | 40 | 400.96 |
| 10/29/2026 20:44 | 80 | 400.96 |
| 10/29/2026 20:44 | 3 | 400.96 |
| 10/29/2026 20:44 | 3 | 400.97 |
| 10/29/2026 20:44 | 5 | 401.00 |
| 10/29/2026 20:44 | 1 | 401.00 |
| 10/29/2026 20:44 | 79 | 401.00 |
| 10/29/2026 20:44 | 10 | 401.00 |
| 10/29/2026 20:44 | 3 | 400.97 |
| 10/29/2026 20:44 | 40 | 400.98 |
| 10/29/2026 20:44 | 3 | 400.98 |
| 10/29/2026 20:44 | 3 | 400.99 |
| 10/29/2026 20:44 | 40 | 400.99 |
| 10/29/2026 20:44 | 10 | 400.995 |
| 10/29/2026 20:44 | 1 | 401.00 |
| 10/29/2026 20:44 | 5 | 401.00 |
| 10/29/2026 20:44 | 5 | 401.00 |
| 10/29/2026 20:44 | 1 | 401.00 |
| 10/29/2026 20:44 | 60 | 401.00 |
| 10/29/2026 20:43 | 20 | 401.00 |
| 10/29/2026 20:43 | 20 | 401.00 |
| 10/29/2026 20:43 | 164 | 401.00 |
| 10/29/2026 20:43 | 64 | 401.00 |
| 10/29/2026 20:43 | 20 | 401.00 |
| 10/29/2026 20:43 | 2 | 401.00 |
| 10/29/2026 20:43 | 14 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 23 | 401.00 |
| 10/29/2026 20:43 | 2 | 401.00 |
| 10/29/2026 20:43 | 81 | 401.00 |
| 10/29/2026 20:43 | 20 | 401.00 |
| 10/29/2026 20:43 | 20 | 401.00 |
| 10/29/2026 20:43 | 17 | 401.00 |
| 10/29/2026 20:43 | 19 | 401.00 |
| 10/29/2026 20:43 | 21 | 401.00 |
| 10/29/2026 20:43 | 160 | 400.99 |
| 10/29/2026 20:43 | 50 | 400.99 |
| 10/29/2026 20:43 | 22 | 400.94 |
| 10/29/2026 20:43 | 18 | 400.94 |
| 10/29/2026 20:43 | 2 | 400.96 |
| 10/29/2026 20:43 | 20 | 400.97 |
| 10/29/2026 20:43 | 2 | 400.97 |
| 10/29/2026 20:43 | 2 | 400.97 |
| 10/29/2026 20:43 | 2 | 400.98 |
| 10/29/2026 20:43 | 40 | 400.99 |
| 10/29/2026 20:43 | 200 | 400.99 |
| 10/29/2026 20:43 | 40 | 400.99 |
| 10/29/2026 20:43 | 2 | 400.99 |
| 10/29/2026 20:43 | 19 | 401.00 |
| 10/29/2026 20:43 | 2 | 401.00 |
| 10/29/2026 20:43 | 21 | 401.00 |
| 10/29/2026 20:43 | 21 | 401.00 |
| 10/29/2026 20:43 | 40 | 401.00 |
| 10/29/2026 20:43 | 7 | 401.00 |
| 10/29/2026 20:43 | 5 | 401.00 |
| 10/29/2026 20:43 | 1 | 401.00 |
| 10/29/2026 20:43 | 3 | 401.00 |
| 10/29/2026 20:43 | 37 | 401.00 |
| 10/29/2026 20:43 | 40 | 401.00 |
| 10/29/2026 20:43 | 23 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 128 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 95 | 401.00 |
| 10/29/2026 20:43 | 5 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 128 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 40 | 401.00 |
| 10/29/2026 20:43 | 60 | 401.00 |
| 10/29/2026 20:43 | 60 | 401.00 |
| 10/29/2026 20:43 | 40 | 401.00 |
| 10/29/2026 20:43 | 95 | 401.00 |
| 10/29/2026 20:43 | 5 | 401.00 |
| 10/29/2026 20:43 | 39 | 401.00 |
| 10/29/2026 20:43 | 88 | 401.00 |
| 10/29/2026 20:43 | 1 | 401.00 |
| 10/29/2026 20:43 | 11 | 401.00 |
| 10/29/2026 20:43 | 40 | 401.00 |
| 10/29/2026 20:43 | 21 | 401.00 |
| 10/29/2026 20:43 | 39 | 401.00 |
| 10/29/2026 20:43 | 60 | 401.00 |
| 10/29/2026 20:43 | 1 | 401.00 |
| 10/29/2026 20:43 | 60 | 401.00 |
| 10/29/2026 20:43 | 40 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 78 | 401.00 |
| 10/29/2026 20:43 | 22 | 401.00 |
| 10/29/2026 20:43 | 83 | 401.00 |
| 10/29/2026 20:43 | 17 | 401.00 |
| 10/29/2026 20:43 | 26 | 401.00 |
| 10/29/2026 20:43 | 54 | 401.00 |
| 10/29/2026 20:43 | 20 | 401.00 |
| 10/29/2026 20:43 | 20 | 401.00 |
| 10/29/2026 20:43 | 3 | 401.00 |
| 10/29/2026 20:43 | 3 | 401.00 |
| 10/29/2026 20:43 | 40 | 401.00 |
| 10/29/2026 20:43 | 60 | 401.00 |
| 10/29/2026 20:43 | 40 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 16 | 401.00 |
| 10/29/2026 20:43 | 4 | 401.00 |
| 10/29/2026 20:43 | 80 | 401.00 |
| 10/29/2026 20:43 | 20 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 20 | 401.00 |
| 10/29/2026 20:43 | 80 | 401.00 |
| 10/29/2026 20:43 | 20 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 95 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 76 | 401.00 |
| 10/29/2026 20:43 | 24 | 401.00 |
| 10/29/2026 20:43 | 76 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 20 | 401.00 |
| 10/29/2026 20:43 | 80 | 401.00 |
| 10/29/2026 20:43 | 20 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 80 | 401.00 |
| 10/29/2026 20:43 | 20 | 401.00 |
| 10/29/2026 20:43 | 80 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 20 | 401.00 |
| 10/29/2026 20:43 | 80 | 401.00 |
| 10/29/2026 20:43 | 20 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 20 | 401.00 |
| 10/29/2026 20:43 | 80 | 401.00 |
| 10/29/2026 20:43 | 20 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 15 | 401.00 |
| 10/29/2026 20:43 | 85 | 401.00 |
| 10/29/2026 20:43 | 2 | 400.97 |
| 10/29/2026 20:43 | 16 | 401.00 |
| 10/29/2026 20:43 | 84 | 401.00 |
| 10/29/2026 20:43 | 16 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 6 | 401.00 |
| 10/29/2026 20:43 | 94 | 401.00 |
| 10/29/2026 20:43 | 6 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 20 | 401.00 |
| 10/29/2026 20:43 | 100 | 401.00 |
| 10/29/2026 20:43 | 1 | 401.00 |
| 10/29/2026 20:43 | 2 | 401.03 |
| 10/29/2026 20:43 | 40 | 401.03 |
| 10/29/2026 20:43 | 2 | 401.04 |
| 10/29/2026 20:43 | 40 | 401.13 |
| 10/29/2026 20:43 | 40 | 401.15 |
| 10/29/2026 20:43 | 75 | 401.15 |
| 10/29/2026 20:43 | 5 | 401.14 |
| 10/29/2026 20:43 | 2 | 401.13 |
| 10/29/2026 20:43 | 40 | 401.14 |
| 10/29/2026 20:43 | 40 | 401.14 |
| 10/29/2026 20:43 | 2 | 401.14 |
| 10/29/2026 20:43 | 40 | 401.14 |
| 10/29/2026 20:43 | 5 | 401.15 |
| 10/29/2026 20:43 | 1 | 401.15 |
| 10/29/2026 20:43 | 82 | 401.145 |
| 10/29/2026 20:43 | 19 | 401.15 |
| 10/29/2026 20:43 | 21 | 401.15 |
| 10/29/2026 20:43 | 79 | 401.15 |
| 10/29/2026 20:43 | 1 | 401.15 |
| 10/29/2026 20:43 | 20 | 401.15 |
| 10/29/2026 20:43 | 157 | 401.15 |
| 10/29/2026 20:43 | 2 | 401.15 |
| 10/29/2026 20:43 | 16 | 401.15 |
| 10/29/2026 20:43 | 39 | 401.15 |
| 10/29/2026 20:43 | 1 | 401.15 |
| 10/29/2026 20:43 | 82 | 401.145 |
| 10/29/2026 20:43 | 20 | 401.15 |
| 10/29/2026 20:43 | 20 | 401.15 |
| 10/29/2026 20:43 | 20 | 401.15 |
| 10/29/2026 20:43 | 40 | 401.15 |
| 10/29/2026 20:43 | 1 | 401.14 |
| 10/29/2026 20:43 | 1 | 401.14 |
| 10/29/2026 20:43 | 1 | 401.14 |
| 10/29/2026 20:43 | 2 | 401.14 |
| 10/29/2026 20:43 | 40 | 401.14 |
| 10/29/2026 20:43 | 2 | 401.14 |
| 10/29/2026 20:43 | 38 | 401.14 |
| 10/29/2026 20:43 | 101 | 401.14 |
| 10/29/2026 20:43 | 99 | 401.14 |
| 10/29/2026 20:43 | 1 | 401.14 |
| 10/29/2026 20:43 | 20 | 401.15 |
| 10/29/2026 20:43 | 40 | 401.15 |
| 10/29/2026 20:43 | 22 | 401.15 |
| 10/29/2026 20:43 | 18 | 401.15 |
| 10/29/2026 20:43 | 21 | 401.15 |
| 10/29/2026 20:43 | 40 | 401.15 |
| 10/29/2026 20:43 | 21 | 401.15 |
| 10/29/2026 20:43 | 40 | 401.15 |
| 10/29/2026 20:43 | 21 | 401.15 |
| 10/29/2026 20:42 | 1 | 401.15 |
| 10/29/2026 20:42 | 20 | 401.15 |
| 10/29/2026 20:42 | 40 | 401.15 |
| 10/29/2026 20:42 | 40 | 401.15 |
| 10/29/2026 20:42 | 40 | 401.15 |
| 10/29/2026 20:42 | 60 | 401.15 |
| 10/29/2026 20:42 | 40 | 401.15 |
| 10/29/2026 20:42 | 80 | 401.15 |
| 10/29/2026 20:42 | 20 | 401.15 |
| 10/29/2026 20:42 | 20 | 401.15 |
| 10/29/2026 20:42 | 80 | 401.15 |
| 10/29/2026 20:42 | 100 | 401.15 |
| 10/29/2026 20:42 | 100 | 401.15 |
| 10/29/2026 20:42 | 60 | 401.15 |
| 10/29/2026 20:42 | 70 | 401.15 |
| 10/29/2026 20:42 | 100 | 401.14 |
| 10/29/2026 20:42 | 30 | 401.15 |
| 10/29/2026 20:42 | 100 | 401.15 |
| 10/29/2026 20:42 | 100 | 401.15 |
| 10/29/2026 20:42 | 16 | 401.15 |
| 10/29/2026 20:42 | 84 | 401.15 |
| 10/29/2026 20:42 | 15 | 401.15 |
| 10/29/2026 20:42 | 1 | 401.15 |
| 10/29/2026 20:42 | 20 | 401.15 |
| 10/29/2026 20:42 | 70 | 401.15 |
| 10/29/2026 20:42 | 17 | 401.15 |
| 10/29/2026 20:42 | 3 | 401.15 |
| 10/29/2026 20:42 | 5 | 401.15 |
| 10/29/2026 20:42 | 40 | 401.13 |
| 10/29/2026 20:42 | 40 | 401.13 |
| 10/29/2026 20:42 | 1 | 401.10 |
| 10/29/2026 20:42 | 20 | 401.06 |
| 10/29/2026 20:42 | 9 | 400.98 |
| 10/29/2026 20:42 | 1 | 400.98 |
| 10/29/2026 20:42 | 40 | 400.97 |
| 10/29/2026 20:42 | 100 | 400.905 |
| 10/29/2026 20:42 | 13 | 400.85 |
| 10/29/2026 20:42 | 1 | 400.95 |
| 10/29/2026 20:42 | 1 | 400.95 |
| 10/29/2026 20:42 | 1 | 400.86 |
| 10/29/2026 20:42 | 60 | 400.90 |
| 10/29/2026 20:42 | 1 | 400.93 |
| 10/29/2026 20:42 | 1 | 401.05 |
| 10/29/2026 20:42 | 5 | 401.15 |
| 10/29/2026 20:42 | 39 | 400.93 |
| 10/29/2026 20:42 | 1 | 400.94 |
| 10/29/2026 20:42 | 39 | 400.94 |
| 10/29/2026 20:42 | 1 | 401.00 |
| 10/29/2026 20:42 | 25 | 401.00 |
| 10/29/2026 20:42 | 1 | 401.04 |
| 10/29/2026 20:42 | 40 | 401.05 |
| 10/29/2026 20:42 | 10 | 401.15 |
| 10/29/2026 20:42 | 90 | 401.15 |
| 10/29/2026 20:42 | 10 | 401.15 |
| 10/29/2026 20:42 | 100 | 401.15 |
| 10/29/2026 20:42 | 49 | 401.15 |
| 10/29/2026 20:42 | 51 | 401.15 |
| 10/29/2026 20:42 | 49 | 401.15 |
| 10/29/2026 20:42 | 35 | 401.15 |
| 10/29/2026 20:42 | 65 | 401.15 |
| 10/29/2026 20:42 | 40 | 401.15 |
| 10/29/2026 20:42 | 60 | 401.15 |
| 10/29/2026 20:42 | 40 | 401.15 |
| 10/29/2026 20:42 | 40 | 401.17 |
| 10/29/2026 20:42 | 40 | 401.17 |
| 10/29/2026 20:42 | 20 | 401.17 |
| 10/29/2026 20:42 | 40 | 401.17 |
| 10/29/2026 20:42 | 40 | 401.18 |
| 10/29/2026 20:42 | 100 | 401.19 |
| 10/29/2026 20:42 | 60 | 401.275 |
| 10/29/2026 20:42 | 11 | 401.17 |
| 10/29/2026 20:42 | 10 | 401.17 |
| 10/29/2026 20:42 | 6 | 401.17 |
| 10/29/2026 20:42 | 22 | 401.16 |
| 10/29/2026 20:42 | 40 | 401.15 |
| 10/29/2026 20:42 | 91 | 401.14 |
| 10/29/2026 20:42 | 9 | 401.14 |
| 10/29/2026 20:41 | 5 | 401.01 |
| 10/29/2026 20:41 | 128 | 401.01 |
| 10/29/2026 20:41 | 121 | 401.01 |
| 10/29/2026 20:41 | 11 | 400.98 |
| 10/29/2026 20:41 | 1 | 401.00 |
| 10/29/2026 20:41 | 17 | 401.04 |
| 10/29/2026 20:41 | 3 | 401.04 |
| 10/29/2026 20:41 | 12 | 401.04 |
| 10/29/2026 20:41 | 32 | 401.06 |
| 10/29/2026 20:41 | 40 | 401.07 |
| 10/29/2026 20:41 | 39 | 401.10 |
| 10/29/2026 20:41 | 1 | 401.10 |
| 10/29/2026 20:41 | 40 | 401.19 |
| 10/29/2026 20:41 | 40 | 401.20 |
| 10/29/2026 20:41 | 2 | 401.20 |
| 10/29/2026 20:41 | 2 | 401.21 |
| 10/29/2026 20:41 | 40 | 401.22 |
| 10/29/2026 20:41 | 120 | 401.22 |
| 10/29/2026 20:41 | 2 | 401.22 |
| 10/29/2026 20:41 | 1 | 401.29 |
| 10/29/2026 20:41 | 7 | 401.37 |
| 10/29/2026 20:41 | 2 | 401.37 |
| 10/29/2026 20:41 | 7 | 401.37 |
| 10/29/2026 20:41 | 7 | 401.37 |
| 10/29/2026 20:41 | 1 | 401.345 |
| 10/29/2026 20:41 | 1 | 401.44 |
| 10/29/2026 20:40 | 2 | 401.43 |
| 10/29/2026 20:40 | 2 | 401.32 |
| 10/29/2026 20:40 | 11 | 401.31 |
| 10/29/2026 20:40 | 40 | 401.28 |
| 10/29/2026 20:40 | 10 | 401.29 |
| 10/29/2026 20:40 | 3 | 401.29 |
| 10/29/2026 20:40 | 1 | 401.33 |
| 10/29/2026 20:40 | 4 | 401.36 |
| 10/29/2026 20:40 | 1 | 401.36 |
| 10/29/2026 20:40 | 1 | 401.36 |
| 10/29/2026 20:40 | 1 | 401.36 |
| 10/29/2026 20:40 | 1 | 401.36 |
| 10/29/2026 20:40 | 10 | 401.36 |
| 10/29/2026 20:40 | 1 | 401.36 |
| 10/29/2026 20:40 | 1 | 401.36 |
| 10/29/2026 20:40 | 10 | 401.36 |
| 10/29/2026 20:40 | 10 | 401.36 |
| 10/29/2026 20:40 | 40 | 401.42 |
| 10/29/2026 20:40 | 40 | 401.42 |
| 10/29/2026 20:40 | 1 | 401.44 |
| 10/29/2026 20:40 | 17 | 401.45 |
| 10/29/2026 20:40 | 3 | 401.45 |
| 10/29/2026 20:40 | 9 | 401.47 |
| 10/29/2026 20:40 | 31 | 401.47 |
| 10/29/2026 20:40 | 2 | 401.47 |
| 10/29/2026 20:40 | 89 | 401.47 |
| 10/29/2026 20:40 | 1 | 401.47 |
| 10/29/2026 20:40 | 30 | 401.47 |
| 10/29/2026 20:40 | 40 | 401.48 |
| 10/29/2026 20:40 | 52 | 401.48 |
| 10/29/2026 20:40 | 123 | 401.48 |
| 10/29/2026 20:40 | 60 | 401.48 |
| 10/29/2026 20:40 | 85 | 401.48 |
| 10/29/2026 20:40 | 37 | 401.48 |
| 10/29/2026 20:40 | 115 | 401.48 |
| 10/29/2026 20:40 | 168 | 401.48 |
| 10/29/2026 20:40 | 38 | 401.48 |
| 10/29/2026 20:40 | 122 | 401.48 |
| 10/29/2026 20:40 | 40 | 401.48 |
| 10/29/2026 20:40 | 120 | 401.48 |
| 10/29/2026 20:40 | 1 | 401.59 |
| 10/29/2026 20:40 | 60 | 401.59 |
| 10/29/2026 20:40 | 100 | 401.60 |
| 10/29/2026 20:40 | 80 | 401.57 |
| 10/29/2026 20:40 | 20 | 401.57 |
| 10/29/2026 20:40 | 40 | 401.48 |
| 10/29/2026 20:40 | 12 | 401.48 |
| 10/29/2026 20:40 | 28 | 401.48 |
| 10/29/2026 20:40 | 3 | 401.48 |
| 10/29/2026 20:40 | 40 | 401.48 |
| 10/29/2026 20:40 | 20 | 401.48 |
| 10/29/2026 20:40 | 40 | 401.48 |
| 10/29/2026 20:40 | 40 | 401.48 |
| 10/29/2026 20:40 | 1 | 401.55 |
| 10/29/2026 20:40 | 2 | 401.62 |
| 10/29/2026 20:39 | 24 | 401.58 |
| 10/29/2026 20:39 | 100 | 401.58 |
| 10/29/2026 20:39 | 4 | 401.55 |
| 10/29/2026 20:39 | 36 | 401.56 |
| 10/29/2026 20:39 | 80 | 401.56 |
| 10/29/2026 20:39 | 40 | 401.57 |
| 10/29/2026 20:39 | 40 | 401.60 |
| 10/29/2026 20:39 | 40 | 401.61 |
| 10/29/2026 20:39 | 33 | 401.62 |
| 10/29/2026 20:39 | 40 | 401.61 |
| 10/29/2026 20:39 | 40 | 401.57 |
| 10/29/2026 20:39 | 80 | 401.47 |
| 10/29/2026 20:39 | 40 | 401.48 |
| 10/29/2026 20:39 | 40 | 401.47 |
| 10/29/2026 20:39 | 40 | 401.44 |
| 10/29/2026 20:39 | 40 | 401.40 |
| 10/29/2026 20:39 | 40 | 401.445 |
| 10/29/2026 20:39 | 40 | 401.445 |
| 10/29/2026 20:39 | 40 | 401.43 |
| 10/29/2026 20:39 | 40 | 401.48 |
| 10/29/2026 20:39 | 40 | 401.40 |
| 10/29/2026 20:39 | 40 | 401.43 |
| 10/29/2026 20:39 | 40 | 401.43 |
| 10/29/2026 20:39 | 100 | 401.475 |
| 10/29/2026 20:39 | 40 | 401.36 |
| 10/29/2026 20:39 | 60 | 401.40 |
| 10/29/2026 20:39 | 60 | 401.30 |
| 10/29/2026 20:39 | 1 | 401.57 |
| 10/29/2026 20:39 | 4 | 401.57 |
| 10/29/2026 20:39 | 85 | 401.58 |
| 10/29/2026 20:39 | 75 | 401.58 |
| 10/29/2026 20:39 | 37 | 401.59 |
| 10/29/2026 20:39 | 4 | 401.59 |
| 10/29/2026 20:39 | 9 | 401.59 |
| 10/29/2026 20:39 | 40 | 401.62 |
| 10/29/2026 20:39 | 40 | 401.69 |
| 10/29/2026 20:39 | 80 | 401.71 |
| 10/29/2026 20:39 | 40 | 401.69 |
| 10/29/2026 20:39 | 100 | 401.81 |
| 10/29/2026 20:39 | 17 | 401.76 |
| 10/29/2026 20:39 | 80 | 401.75 |
| 10/29/2026 20:39 | 40 | 401.72 |
| 10/29/2026 20:39 | 85 | 401.79 |
| 10/29/2026 20:39 | 100 | 401.79 |
| 10/29/2026 20:39 | 22 | 401.72 |
| 10/29/2026 20:39 | 40 | 401.70 |
| 10/29/2026 20:39 | 23 | 401.69 |
| 10/29/2026 20:39 | 40 | 401.69 |
| 10/29/2026 20:39 | 40 | 401.695 |
| 10/29/2026 20:39 | 4 | 401.76 |
| 10/29/2026 20:39 | 11 | 401.72 |
| 10/29/2026 20:39 | 20 | 401.77 |
| 10/29/2026 20:39 | 100 | 401.69 |
| 10/29/2026 20:39 | 20 | 401.41 |
| 10/29/2026 20:39 | 20 | 401.38 |
| 10/29/2026 20:39 | 42 | 401.25 |
| 10/29/2026 20:39 | 78 | 401.25 |
| 10/29/2026 20:39 | 87 | 401.25 |
| 10/29/2026 20:39 | 100 | 401.25 |
| 10/29/2026 20:39 | 100 | 401.25 |
| 10/29/2026 20:39 | 15 | 401.25 |
| 10/29/2026 20:39 | 85 | 401.25 |
| 10/29/2026 20:39 | 22 | 401.25 |
| 10/29/2026 20:39 | 58 | 401.25 |
| 10/29/2026 20:39 | 8 | 401.25 |
| 10/29/2026 20:39 | 33 | 401.25 |
| 10/29/2026 20:39 | 1 | 401.25 |
| 10/29/2026 20:39 | 2 | 401.25 |
| 10/29/2026 20:39 | 13 | 401.25 |
| 10/29/2026 20:38 | 40 | 401.25 |
| 10/29/2026 20:38 | 7 | 401.25 |
| 10/29/2026 20:38 | 40 | 401.25 |
| 10/29/2026 20:38 | 3 | 401.25 |
| 10/29/2026 20:38 | 9 | 401.25 |
| 10/29/2026 20:38 | 10 | 401.25 |
| 10/29/2026 20:38 | 97 | 401.25 |
| 10/29/2026 20:38 | 3 | 401.25 |
| 10/29/2026 20:38 | 8 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 16 | 401.25 |
| 10/29/2026 20:38 | 24 | 401.25 |
| 10/29/2026 20:38 | 36 | 401.25 |
| 10/29/2026 20:38 | 40 | 401.25 |
| 10/29/2026 20:38 | 29 | 401.25 |
| 10/29/2026 20:38 | 37 | 401.25 |
| 10/29/2026 20:38 | 3 | 401.25 |
| 10/29/2026 20:38 | 40 | 401.25 |
| 10/29/2026 20:38 | 57 | 401.25 |
| 10/29/2026 20:38 | 57 | 401.25 |
| 10/29/2026 20:38 | 40 | 401.25 |
| 10/29/2026 20:38 | 3 | 401.25 |
| 10/29/2026 20:38 | 98 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 13 | 401.25 |
| 10/29/2026 20:38 | 5 | 401.25 |
| 10/29/2026 20:38 | 40 | 401.25 |
| 10/29/2026 20:38 | 4 | 401.25 |
| 10/29/2026 20:38 | 38 | 401.25 |
| 10/29/2026 20:38 | 82 | 401.25 |
| 10/29/2026 20:38 | 1 | 401.25 |
| 10/29/2026 20:38 | 16 | 401.25 |
| 10/29/2026 20:38 | 1 | 401.25 |
| 10/29/2026 20:38 | 1 | 401.25 |
| 10/29/2026 20:38 | 99 | 401.25 |
| 10/29/2026 20:38 | 1 | 401.25 |
| 10/29/2026 20:38 | 8 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 42 | 401.25 |
| 10/29/2026 20:38 | 17 | 401.25 |
| 10/29/2026 20:38 | 40 | 401.25 |
| 10/29/2026 20:38 | 1 | 401.25 |
| 10/29/2026 20:38 | 16 | 401.25 |
| 10/29/2026 20:38 | 27 | 401.25 |
| 10/29/2026 20:38 | 17 | 401.25 |
| 10/29/2026 20:38 | 40 | 401.25 |
| 10/29/2026 20:38 | 15 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 85 | 401.25 |
| 10/29/2026 20:38 | 23 | 401.25 |
| 10/29/2026 20:38 | 17 | 401.25 |
| 10/29/2026 20:38 | 60 | 401.25 |
| 10/29/2026 20:38 | 40 | 401.25 |
| 10/29/2026 20:38 | 43 | 401.25 |
| 10/29/2026 20:38 | 17 | 401.25 |
| 10/29/2026 20:38 | 32 | 401.25 |
| 10/29/2026 20:38 | 44 | 401.25 |
| 10/29/2026 20:38 | 56 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 28 | 401.25 |
| 10/29/2026 20:38 | 56 | 401.25 |
| 10/29/2026 20:38 | 44 | 401.25 |
| 10/29/2026 20:38 | 20 | 401.25 |
| 10/29/2026 20:38 | 40 | 401.25 |
| 10/29/2026 20:38 | 40 | 401.25 |
| 10/29/2026 20:38 | 64 | 401.25 |
| 10/29/2026 20:38 | 4 | 401.24 |
| 10/29/2026 20:38 | 3 | 401.24 |
| 10/29/2026 20:38 | 36 | 401.25 |
| 10/29/2026 20:38 | 14 | 401.25 |
| 10/29/2026 20:38 | 20 | 401.25 |
| 10/29/2026 20:38 | 66 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 3 | 401.24 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 2 | 401.23 |
| 10/29/2026 20:38 | 63 | 401.25 |
| 10/29/2026 20:38 | 37 | 401.25 |
| 10/29/2026 20:38 | 3 | 401.23 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 1 | 401.23 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 40 | 401.25 |
| 10/29/2026 20:38 | 20 | 401.25 |
| 10/29/2026 20:38 | 80 | 401.25 |
| 10/29/2026 20:38 | 45 | 401.25 |
| 10/29/2026 20:38 | 55 | 401.25 |
| 10/29/2026 20:38 | 45 | 401.25 |
| 10/29/2026 20:38 | 55 | 401.25 |
| 10/29/2026 20:38 | 45 | 401.25 |
| 10/29/2026 20:38 | 55 | 401.25 |
| 10/29/2026 20:38 | 45 | 401.25 |
| 10/29/2026 20:38 | 55 | 401.25 |
| 10/29/2026 20:38 | 7 | 401.24 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 6 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 10 | 401.24 |
| 10/29/2026 20:38 | 30 | 401.24 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 94 | 401.25 |
| 10/29/2026 20:38 | 6 | 401.25 |
| 10/29/2026 20:38 | 94 | 401.25 |
| 10/29/2026 20:38 | 20 | 401.25 |
| 10/29/2026 20:38 | 80 | 401.25 |
| 10/29/2026 20:38 | 20 | 401.25 |
| 10/29/2026 20:38 | 80 | 401.25 |
| 10/29/2026 20:38 | 20 | 401.25 |
| 10/29/2026 20:38 | 6 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 40 | 401.25 |
| 10/29/2026 20:38 | 60 | 401.25 |
| 10/29/2026 20:38 | 40 | 401.25 |
| 10/29/2026 20:38 | 40 | 401.25 |
| 10/29/2026 20:38 | 6 | 401.25 |
| 10/29/2026 20:38 | 54 | 401.25 |
| 10/29/2026 20:38 | 46 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 94 | 401.25 |
| 10/29/2026 20:38 | 6 | 401.25 |
| 10/29/2026 20:38 | 94 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 40 | 401.25 |
| 10/29/2026 20:38 | 60 | 401.25 |
| 10/29/2026 20:38 | 40 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 6 | 401.25 |
| 10/29/2026 20:38 | 94 | 401.25 |
| 10/29/2026 20:38 | 40 | 401.25 |
| 10/29/2026 20:38 | 60 | 401.25 |
| 10/29/2026 20:38 | 40 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 40 | 401.25 |
| 10/29/2026 20:38 | 60 | 401.25 |
| 10/29/2026 20:38 | 40 | 401.25 |
| 10/29/2026 20:38 | 60 | 401.25 |
| 10/29/2026 20:38 | 40 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 23 | 401.25 |
| 10/29/2026 20:38 | 57 | 401.25 |
| 10/29/2026 20:38 | 43 | 401.25 |
| 10/29/2026 20:38 | 20 | 401.25 |
| 10/29/2026 20:38 | 80 | 401.25 |
| 10/29/2026 20:38 | 20 | 401.25 |
| 10/29/2026 20:38 | 37 | 401.25 |
| 10/29/2026 20:38 | 43 | 401.25 |
| 10/29/2026 20:38 | 20 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 37 | 401.25 |
| 10/29/2026 20:38 | 63 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 20 | 401.25 |
| 10/29/2026 20:38 | 80 | 401.25 |
| 10/29/2026 20:38 | 20 | 401.25 |
| 10/29/2026 20:38 | 43 | 401.25 |
| 10/29/2026 20:38 | 57 | 401.25 |
| 10/29/2026 20:38 | 43 | 401.25 |
| 10/29/2026 20:38 | 4 | 401.25 |
| 10/29/2026 20:38 | 96 | 401.25 |
| 10/29/2026 20:38 | 4 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 95 | 401.25 |
| 10/29/2026 20:38 | 1 | 401.25 |
| 10/29/2026 20:38 | 4 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 2 | 401.21 |
| 10/29/2026 20:38 | 1 | 401.17 |
| 10/29/2026 20:38 | 1 | 401.17 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 22 | 401.17 |
| 10/29/2026 20:38 | 6 | 401.17 |
| 10/29/2026 20:38 | 9 | 401.20 |
| 10/29/2026 20:38 | 40 | 401.25 |
| 10/29/2026 20:38 | 1 | 401.21 |
| 10/29/2026 20:38 | 1 | 401.21 |
| 10/29/2026 20:38 | 5 | 401.21 |
| 10/29/2026 20:38 | 60 | 401.25 |
| 10/29/2026 20:38 | 40 | 401.24 |
| 10/29/2026 20:38 | 80 | 401.25 |
| 10/29/2026 20:38 | 20 | 401.25 |
| 10/29/2026 20:38 | 17 | 401.25 |
| 10/29/2026 20:38 | 22 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 17 | 401.25 |
| 10/29/2026 20:38 | 83 | 401.25 |
| 10/29/2026 20:38 | 17 | 401.25 |
| 10/29/2026 20:38 | 61 | 401.25 |
| 10/29/2026 20:38 | 39 | 401.25 |
| 10/29/2026 20:38 | 48 | 401.25 |
| 10/29/2026 20:38 | 13 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 23 | 401.25 |
| 10/29/2026 20:38 | 77 | 401.25 |
| 10/29/2026 20:38 | 23 | 401.25 |
| 10/29/2026 20:38 | 16 | 401.25 |
| 10/29/2026 20:38 | 84 | 401.25 |
| 10/29/2026 20:38 | 1 | 401.25 |
| 10/29/2026 20:38 | 1 | 401.31 |
| 10/29/2026 20:38 | 1 | 401.35 |
| 10/29/2026 20:38 | 40 | 401.42 |
| 10/29/2026 20:38 | 40 | 401.45 |
| 10/29/2026 20:38 | 40 | 401.47 |
| 10/29/2026 20:38 | 40 | 401.48 |
| 10/29/2026 20:38 | 17 | 401.50 |
| 10/29/2026 20:38 | 19 | 401.50 |
| 10/29/2026 20:38 | 18 | 401.50 |
| 10/29/2026 20:38 | 95 | 401.50 |
| 10/29/2026 20:38 | 5 | 401.50 |
| 10/29/2026 20:38 | 93 | 401.50 |
| 10/29/2026 20:38 | 1 | 401.49 |
| 10/29/2026 20:38 | 40 | 401.48 |
| 10/29/2026 20:38 | 40 | 401.23 |
| 10/29/2026 20:38 | 8 | 401.24 |
| 10/29/2026 20:38 | 40 | 401.48 |
| 10/29/2026 20:38 | 7 | 401.50 |
| 10/29/2026 20:38 | 19 | 401.50 |
| 10/29/2026 20:38 | 100 | 401.50 |
| 10/29/2026 20:38 | 1 | 401.50 |
| 10/29/2026 20:38 | 18 | 401.53 |
| 10/29/2026 20:38 | 40 | 401.60 |
| 10/29/2026 20:38 | 10 | 401.64 |
| 10/29/2026 20:38 | 17 | 401.68 |
| 10/29/2026 20:38 | 12 | 401.71 |
| 10/29/2026 20:38 | 28 | 401.69 |
| 10/29/2026 20:38 | 40 | 401.65 |
| 10/29/2026 20:38 | 40 | 401.66 |
| 10/29/2026 20:38 | 40 | 401.70 |
| 10/29/2026 20:38 | 40 | 401.72 |
| 10/29/2026 20:38 | 40 | 401.74 |
| 10/29/2026 20:38 | 30 | 401.75 |
| 10/29/2026 20:38 | 10 | 401.75 |
| 10/29/2026 20:38 | 40 | 401.73 |
| 10/29/2026 20:38 | 40 | 401.75 |
| 10/29/2026 20:38 | 40 | 401.76 |
| 10/29/2026 20:38 | 40 | 401.76 |
| 10/29/2026 20:38 | 40 | 401.79 |
| 10/29/2026 20:38 | 40 | 401.79 |
| 10/29/2026 20:38 | 40 | 401.84 |
| 10/29/2026 20:38 | 8 | 401.82 |
| 10/29/2026 20:38 | 40 | 401.83 |
| 10/29/2026 20:38 | 40 | 401.78 |
| 10/29/2026 20:38 | 40 | 401.65 |
| 10/29/2026 20:38 | 27 | 401.60 |
| 10/29/2026 20:38 | 8 | 401.46 |
| 10/29/2026 20:38 | 7 | 401.27 |
| 10/29/2026 20:38 | 5 | 401.25 |
| 10/29/2026 20:38 | 22 | 401.15 |
| 10/29/2026 20:38 | 66 | 401.15 |
| 10/29/2026 20:38 | 24 | 401.15 |
| 10/29/2026 20:38 | 76 | 401.15 |
| 10/29/2026 20:38 | 24 | 401.15 |
| 10/29/2026 20:38 | 60 | 401.15 |
| 10/29/2026 20:38 | 40 | 401.15 |
| 10/29/2026 20:38 | 100 | 401.15 |
| 10/29/2026 20:38 | 20 | 401.15 |
| 10/29/2026 20:38 | 100 | 401.15 |
| 10/29/2026 20:38 | 100 | 401.15 |
| 10/29/2026 20:38 | 140 | 401.15 |
| 10/29/2026 20:38 | 88 | 401.15 |
| 10/29/2026 20:38 | 12 | 401.15 |
| 10/29/2026 20:38 | 100 | 401.15 |
| 10/29/2026 20:38 | 100 | 401.15 |
| 10/29/2026 20:38 | 49 | 401.15 |
| 10/29/2026 20:38 | 51 | 401.15 |
| 10/29/2026 20:38 | 130 | 401.15 |
| 10/29/2026 20:38 | 81 | 401.15 |
| 10/29/2026 20:38 | 19 | 401.15 |
| 10/29/2026 20:38 | 40 | 401.15 |
| 10/29/2026 20:38 | 60 | 401.15 |
| 10/29/2026 20:38 | 60 | 401.15 |
| 10/29/2026 20:38 | 40 | 401.15 |
| 10/29/2026 20:38 | 100 | 401.15 |
| 10/29/2026 20:38 | 100 | 401.15 |
| 10/29/2026 20:38 | 100 | 401.15 |
| 10/29/2026 20:38 | 100 | 401.15 |
| 10/29/2026 20:38 | 100 | 401.15 |
| 10/29/2026 20:38 | 32 | 401.15 |
| 10/29/2026 20:38 | 47 | 401.15 |
| 10/29/2026 20:38 | 21 | 401.15 |
| 10/29/2026 20:38 | 60 | 401.15 |
| 10/29/2026 20:38 | 40 | 401.15 |
| 10/29/2026 20:38 | 27 | 401.15 |
| 10/29/2026 20:38 | 63 | 401.15 |
| 10/29/2026 20:38 | 3 | 401.15 |
| 10/29/2026 20:38 | 7 | 401.15 |
| 10/29/2026 20:38 | 3 | 401.15 |
| 10/29/2026 20:38 | 97 | 401.15 |
| 10/29/2026 20:38 | 3 | 401.15 |
| 10/29/2026 20:38 | 100 | 401.15 |
| 10/29/2026 20:38 | 100 | 401.15 |
| 10/29/2026 20:38 | 100 | 401.15 |
| 10/29/2026 20:38 | 100 | 401.15 |
| 10/29/2026 20:38 | 100 | 401.15 |
| 10/29/2026 20:38 | 100 | 401.15 |
| 10/29/2026 20:38 | 60 | 401.15 |
| 10/29/2026 20:38 | 2 | 401.15 |
| 10/29/2026 20:38 | 38 | 401.15 |
| 10/29/2026 20:38 | 2 | 401.15 |
| 10/29/2026 20:38 | 70 | 401.15 |
| 10/29/2026 20:38 | 15 | 401.15 |
| 10/29/2026 20:38 | 13 | 401.15 |
| 10/29/2026 20:38 | 100 | 401.15 |
| 10/29/2026 20:38 | 1 | 401.16 |
| 10/29/2026 20:38 | 40 | 401.18 |
| 10/29/2026 20:38 | 1 | 401.21 |
| 10/29/2026 20:38 | 40 | 401.22 |
| 10/29/2026 20:38 | 40 | 401.22 |
| 10/29/2026 20:38 | 40 | 401.24 |
| 10/29/2026 20:38 | 96 | 401.245 |
| 10/29/2026 20:38 | 4 | 401.245 |
| 10/29/2026 20:38 | 1 | 401.245 |
| 10/29/2026 20:38 | 5 | 401.25 |
| 10/29/2026 20:38 | 11 | 401.25 |
| 10/29/2026 20:38 | 11 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 7 | 401.25 |
| 10/29/2026 20:38 | 100 | 401.25 |
| 10/29/2026 20:38 | 24 | 401.25 |
| 10/29/2026 20:38 | 26 | 401.25 |
| 10/29/2026 20:38 | 74 | 401.25 |
| 10/29/2026 20:38 | 69 | 401.25 |
| 10/29/2026 20:38 | 5 | 401.25 |
| 10/29/2026 20:38 | 15 | 401.25 |
| 10/29/2026 20:38 | 80 | 401.25 |
| 10/29/2026 20:38 | 1 | 401.22 |
| 10/29/2026 20:38 | 23 | 401.20 |
| 10/29/2026 20:38 | 1 | 401.17 |
| 10/29/2026 20:38 | 1 | 401.17 |
| 10/29/2026 20:37 | 6 | 401.16 |
| 10/29/2026 20:37 | 1 | 401.14 |
| 10/29/2026 20:37 | 6 | 401.17 |
| 10/29/2026 20:37 | 10 | 401.17 |
| 10/29/2026 20:37 | 1 | 401.17 |
| 10/29/2026 20:37 | 20 | 401.17 |
| 10/29/2026 20:37 | 1 | 401.17 |
| 10/29/2026 20:37 | 1 | 401.17 |
| 10/29/2026 20:37 | 1 | 401.17 |
| 10/29/2026 20:37 | 1 | 401.17 |
| 10/29/2026 20:37 | 1 | 401.18 |
| 10/29/2026 20:37 | 4 | 401.19 |
| 10/29/2026 20:37 | 90 | 401.21 |
| 10/29/2026 20:37 | 100 | 401.21 |
| 10/29/2026 20:37 | 1 | 401.21 |
| 10/29/2026 20:37 | 1 | 401.22 |
| 10/29/2026 20:37 | 1 | 401.22 |
| 10/29/2026 20:37 | 1 | 401.23 |
| 10/29/2026 20:37 | 1 | 401.23 |
| 10/29/2026 20:37 | 20 | 401.23 |
| 10/29/2026 20:37 | 1 | 401.23 |
| 10/29/2026 20:37 | 40 | 401.24 |
| 10/29/2026 20:37 | 16 | 401.24 |
| 10/29/2026 20:37 | 22 | 401.24 |
| 10/29/2026 20:37 | 2 | 401.24 |
| 10/29/2026 20:37 | 25 | 401.24 |
| 10/29/2026 20:37 | 2 | 401.24 |
| 10/29/2026 20:37 | 1 | 401.24 |
| 10/29/2026 20:37 | 5 | 401.25 |
| 10/29/2026 20:37 | 53 | 401.25 |
| 10/29/2026 20:37 | 33 | 401.25 |
| 10/29/2026 20:37 | 7 | 401.25 |
| 10/29/2026 20:37 | 7 | 401.25 |
| 10/29/2026 20:37 | 17 | 401.25 |
| 10/29/2026 20:37 | 100 | 401.25 |
| 10/29/2026 20:37 | 3 | 401.25 |
| 10/29/2026 20:37 | 17 | 401.25 |
| 10/29/2026 20:37 | 3 | 401.24 |
| 10/29/2026 20:37 | 1 | 401.23 |
| 10/29/2026 20:37 | 10 | 401.215 |
| 10/29/2026 20:36 | 1 | 401.21 |
| 10/29/2026 20:36 | 3 | 401.22 |
| 10/29/2026 20:36 | 2 | 401.22 |
| 10/29/2026 20:36 | 1 | 401.22 |
| 10/29/2026 20:36 | 24 | 401.24 |
| 10/29/2026 20:36 | 96 | 401.24 |
| 10/29/2026 20:36 | 4 | 401.24 |
| 10/29/2026 20:36 | 40 | 401.23 |
| 10/29/2026 20:36 | 40 | 401.23 |
| 10/29/2026 20:36 | 3 | 401.23 |
| 10/29/2026 20:36 | 1 | 401.23 |
| 10/29/2026 20:36 | 3 | 401.23 |
| 10/29/2026 20:36 | 1 | 401.24 |
| 10/29/2026 20:36 | 4 | 401.24 |
| 10/29/2026 20:36 | 80 | 401.25 |
| 10/29/2026 20:36 | 2 | 401.25 |
| 10/29/2026 20:36 | 13 | 401.25 |
| 10/29/2026 20:36 | 41 | 401.25 |
| 10/29/2026 20:36 | 33 | 401.25 |
| 10/29/2026 20:36 | 26 | 401.25 |
| 10/29/2026 20:36 | 20 | 401.25 |
| 10/29/2026 20:36 | 100 | 401.25 |
| 10/29/2026 20:36 | 67 | 401.25 |
| 10/29/2026 20:36 | 13 | 401.25 |
| 10/29/2026 20:36 | 39 | 401.25 |
| 10/29/2026 20:36 | 5 | 401.25 |
| 10/29/2026 20:36 | 43 | 401.25 |
| 10/29/2026 20:36 | 71 | 401.25 |
| 10/29/2026 20:36 | 29 | 401.25 |
| 10/29/2026 20:36 | 8 | 401.25 |
| 10/29/2026 20:36 | 29 | 401.25 |
| 10/29/2026 20:36 | 37 | 401.25 |
| 10/29/2026 20:36 | 11 | 401.25 |
| 10/29/2026 20:36 | 4 | 401.25 |
| 10/29/2026 20:36 | 11 | 401.25 |
| 10/29/2026 20:36 | 165 | 401.25 |
| 10/29/2026 20:36 | 100 | 401.25 |
| 10/29/2026 20:36 | 1 | 401.25 |
| 10/29/2026 20:36 | 1 | 401.25 |
| 10/29/2026 20:36 | 47 | 401.25 |
| 10/29/2026 20:35 | 1 | 401.25 |
| 10/29/2026 20:35 | 10 | 401.25 |
| 10/29/2026 20:35 | 1 | 401.25 |
| 10/29/2026 20:35 | 3 | 401.25 |
| 10/29/2026 20:35 | 5 | 401.25 |
| 10/29/2026 20:35 | 9 | 401.25 |
| 10/29/2026 20:35 | 24 | 401.25 |
| 10/29/2026 20:35 | 40 | 401.25 |
| 10/29/2026 20:35 | 60 | 401.25 |
| 10/29/2026 20:35 | 40 | 401.25 |
| 10/29/2026 20:35 | 100 | 401.25 |
| 10/29/2026 20:35 | 60 | 401.25 |
| 10/29/2026 20:35 | 40 | 401.25 |
| 10/29/2026 20:35 | 40 | 401.25 |
| 10/29/2026 20:35 | 15 | 401.25 |
| 10/29/2026 20:35 | 80 | 401.25 |
| 10/29/2026 20:35 | 5 | 401.25 |
| 10/29/2026 20:35 | 100 | 401.25 |
| 10/29/2026 20:35 | 20 | 401.25 |
| 10/29/2026 20:35 | 15 | 401.24 |
| 10/29/2026 20:35 | 2 | 401.20 |
| 10/29/2026 20:35 | 20 | 401.18 |
| 10/29/2026 20:35 | 1 | 401.14 |
| 10/29/2026 20:35 | 1 | 401.23 |
| 10/29/2026 20:35 | 80 | 401.25 |
| 10/29/2026 20:35 | 91 | 401.25 |
| 10/29/2026 20:34 | 9 | 401.25 |
| 10/29/2026 20:34 | 80 | 401.25 |
| 10/29/2026 20:34 | 20 | 401.25 |
| 10/29/2026 20:34 | 100 | 401.25 |
| 10/29/2026 20:34 | 100 | 401.25 |
| 10/29/2026 20:34 | 3 | 401.25 |
| 10/29/2026 20:34 | 100 | 401.25 |
| 10/29/2026 20:34 | 17 | 401.25 |
| 10/29/2026 20:34 | 40 | 401.24 |
| 10/29/2026 20:34 | 40 | 401.24 |
| 10/29/2026 20:34 | 20 | 401.18 |
| 10/29/2026 20:34 | 40 | 401.15 |
| 10/29/2026 20:34 | 2 | 401.15 |
| 10/29/2026 20:34 | 40 | 401.15 |
| 10/29/2026 20:34 | 40 | 401.10 |
| 10/29/2026 20:34 | 80 | 401.04 |
| 10/29/2026 20:34 | 17 | 401.06 |
| 10/29/2026 20:34 | 40 | 401.15 |
| 10/29/2026 20:34 | 40 | 401.17 |
| 10/29/2026 20:34 | 2 | 401.19 |
| 10/29/2026 20:34 | 1 | 401.19 |
| 10/29/2026 20:34 | 4 | 401.20 |
| 10/29/2026 20:34 | 1 | 401.20 |
| 10/29/2026 20:34 | 1 | 401.21 |
| 10/29/2026 20:34 | 4 | 401.21 |
| 10/29/2026 20:34 | 5 | 401.21 |
| 10/29/2026 20:34 | 20 | 401.21 |
| 10/29/2026 20:34 | 6 | 401.21 |
| 10/29/2026 20:34 | 5 | 401.21 |
| 10/29/2026 20:34 | 1 | 401.21 |
| 10/29/2026 20:34 | 1 | 401.21 |
| 10/29/2026 20:34 | 40 | 401.215 |
| 10/29/2026 20:34 | 10 | 401.215 |
| 10/29/2026 20:34 | 10 | 401.215 |
| 10/29/2026 20:34 | 10 | 401.215 |
| 10/29/2026 20:34 | 36 | 401.24 |
| 10/29/2026 20:34 | 2 | 401.24 |
| 10/29/2026 20:34 | 2 | 401.24 |
| 10/29/2026 20:34 | 12 | 401.25 |
| 10/29/2026 20:34 | 31 | 401.25 |
| 10/29/2026 20:34 | 40 | 401.25 |
| 10/29/2026 20:34 | 70 | 401.25 |
| 10/29/2026 20:34 | 14 | 401.25 |
| 10/29/2026 20:34 | 14 | 401.25 |
| 10/29/2026 20:34 | 2 | 401.25 |
| 10/29/2026 20:34 | 44 | 401.25 |
| 10/29/2026 20:34 | 56 | 401.25 |
| 10/29/2026 20:34 | 56 | 401.25 |
| 10/29/2026 20:34 | 30 | 401.25 |
| 10/29/2026 20:34 | 14 | 401.25 |
| 10/29/2026 20:34 | 1 | 401.25 |
| 10/29/2026 20:34 | 32 | 401.25 |
| 10/29/2026 20:34 | 14 | 401.25 |
| 10/29/2026 20:34 | 40 | 401.25 |
| 10/29/2026 20:34 | 14 | 401.25 |
| 10/29/2026 20:34 | 84 | 401.25 |
| 10/29/2026 20:34 | 16 | 401.25 |
| 10/29/2026 20:34 | 60 | 401.25 |
| 10/29/2026 20:34 | 40 | 401.25 |
| 10/29/2026 20:34 | 2 | 401.25 |
| 10/29/2026 20:34 | 100 | 401.25 |
| 10/29/2026 20:34 | 2 | 401.25 |
| 10/29/2026 20:34 | 2 | 401.25 |
| 10/29/2026 20:34 | 96 | 401.25 |
| 10/29/2026 20:34 | 52 | 401.25 |
| 10/29/2026 20:34 | 8 | 401.25 |
| 10/29/2026 20:34 | 40 | 401.25 |
| 10/29/2026 20:34 | 77 | 401.25 |
| 10/29/2026 20:34 | 83 | 401.25 |
| 10/29/2026 20:34 | 17 | 401.25 |
| 10/29/2026 20:34 | 100 | 401.25 |
| 10/29/2026 20:34 | 100 | 401.25 |
| 10/29/2026 20:34 | 660 | 401.25 |
| 10/29/2026 20:34 | 100 | 401.25 |
| 10/29/2026 20:34 | 100 | 401.25 |
| 10/29/2026 20:34 | 32 | 401.25 |
| 10/29/2026 20:34 | 100 | 401.25 |
| 10/29/2026 20:34 | 28 | 401.25 |
| 10/29/2026 20:34 | 40 | 401.25 |
| 10/29/2026 20:34 | 32 | 401.25 |
| 10/29/2026 20:34 | 100 | 401.25 |
| 10/29/2026 20:34 | 31 | 401.25 |
| 10/29/2026 20:34 | 89 | 401.25 |
| 10/29/2026 20:34 | 1 | 401.25 |
| 10/29/2026 20:34 | 10 | 401.25 |
| 10/29/2026 20:34 | 100 | 401.25 |
| 10/29/2026 20:34 | 25 | 401.25 |
| 10/29/2026 20:34 | 55 | 401.25 |
| 10/29/2026 20:34 | 45 | 401.25 |
| 10/29/2026 20:34 | 55 | 401.25 |
| 10/29/2026 20:34 | 100 | 401.25 |
| 10/29/2026 20:34 | 88 | 401.25 |
| 10/29/2026 20:34 | 12 | 401.25 |
| 10/29/2026 20:34 | 39 | 401.25 |
| 10/29/2026 20:34 | 2 | 401.25 |
| 10/29/2026 20:34 | 98 | 401.25 |
| 10/29/2026 20:34 | 61 | 401.25 |
| 10/29/2026 20:34 | 39 | 401.25 |
| 10/29/2026 20:34 | 61 | 401.25 |
| 10/29/2026 20:34 | 61 | 401.25 |
| 10/29/2026 20:34 | 39 | 401.25 |
| 10/29/2026 20:34 | 100 | 401.25 |
| 10/29/2026 20:34 | 19 | 401.25 |
| 10/29/2026 20:34 | 20 | 401.17 |
| 10/29/2026 20:34 | 53 | 401.15 |
| 10/29/2026 20:34 | 20 | 401.15 |
| 10/29/2026 20:34 | 40 | 401.15 |
| 10/29/2026 20:34 | 13 | 401.15 |
| 10/29/2026 20:34 | 6 | 401.00 |
| 10/29/2026 20:34 | 8 | 401.00 |
| 10/29/2026 20:34 | 3 | 401.00 |
| 10/29/2026 20:34 | 20 | 401.00 |
| 10/29/2026 20:34 | 1 | 401.18 |
| 10/29/2026 20:34 | 2 | 401.18 |
| 10/29/2026 20:34 | 55 | 401.25 |
| 10/29/2026 20:34 | 1 | 401.24 |
| 10/29/2026 20:34 | 6 | 400.70 |
| 10/29/2026 20:34 | 19 | 401.25 |
| 10/29/2026 20:34 | 7 | 401.25 |
| 10/29/2026 20:34 | 100 | 401.25 |
| 10/29/2026 20:34 | 10 | 401.25 |
| 10/29/2026 20:34 | 1 | 401.24 |
| 10/29/2026 20:34 | 4 | 401.24 |
| 10/29/2026 20:34 | 90 | 401.25 |
| 10/29/2026 20:34 | 40 | 401.25 |
| 10/29/2026 20:34 | 60 | 401.25 |
| 10/29/2026 20:34 | 29 | 401.25 |
| 10/29/2026 20:34 | 71 | 401.25 |
| 10/29/2026 20:34 | 29 | 401.25 |
| 10/29/2026 20:34 | 48 | 401.25 |
| 10/29/2026 20:34 | 52 | 401.25 |
| 10/29/2026 20:34 | 29 | 401.25 |
| 10/29/2026 20:34 | 19 | 401.25 |
| 10/29/2026 20:34 | 20 | 401.25 |
| 10/29/2026 20:34 | 80 | 401.25 |
| 10/29/2026 20:34 | 229 | 401.25 |
| 10/29/2026 20:34 | 100 | 401.25 |
| 10/29/2026 20:34 | 103 | 401.25 |
| 10/29/2026 20:34 | 100 | 401.25 |
| 10/29/2026 20:34 | 100 | 401.25 |
| 10/29/2026 20:34 | 9 | 401.33 |
| 10/29/2026 20:34 | 40 | 401.35 |
| 10/29/2026 20:34 | 1 | 401.35 |
| 10/29/2026 20:34 | 40 | 401.35 |
| 10/29/2026 20:34 | 4 | 401.36 |
| 10/29/2026 20:34 | 7 | 401.39 |
| 10/29/2026 20:34 | 2 | 401.39 |
| 10/29/2026 20:34 | 1 | 401.40 |
| 10/29/2026 20:34 | 1 | 401.42 |
| 10/29/2026 20:34 | 40 | 401.43 |
| 10/29/2026 20:34 | 1 | 401.48 |
| 10/29/2026 20:34 | 40 | 401.52 |
| 10/29/2026 20:34 | 62 | 401.52 |
| 10/29/2026 20:34 | 40 | 401.55 |
| 10/29/2026 20:34 | 7 | 401.55 |
| 10/29/2026 20:34 | 40 | 401.55 |
| 10/29/2026 20:34 | 3 | 401.56 |
| 10/29/2026 20:34 | 3 | 401.56 |
| 10/29/2026 20:34 | 4 | 401.56 |
| 10/29/2026 20:34 | 1 | 401.59 |
| 10/29/2026 20:34 | 40 | 401.62 |
| 10/29/2026 20:34 | 1 | 401.62 |
| 10/29/2026 20:34 | 100 | 401.63 |
| 10/29/2026 20:34 | 100 | 401.67 |
| 10/29/2026 20:34 | 20 | 401.67 |
| 10/29/2026 20:34 | 12 | 401.57 |
| 10/29/2026 20:34 | 40 | 401.62 |
| 10/29/2026 20:34 | 20 | 401.56 |
| 10/29/2026 20:34 | 18 | 401.56 |
| 10/29/2026 20:34 | 1 | 401.56 |
| 10/29/2026 20:34 | 21 | 401.56 |
| 10/29/2026 20:34 | 19 | 401.56 |
| 10/29/2026 20:34 | 7 | 401.56 |
| 10/29/2026 20:34 | 14 | 401.56 |
| 10/29/2026 20:34 | 20 | 401.55 |
| 10/29/2026 20:34 | 40 | 401.55 |
| 10/29/2026 20:34 | 40 | 401.55 |
| 10/29/2026 20:33 | 2 | 401.52 |
| 10/29/2026 20:33 | 1 | 401.45 |
| 10/29/2026 20:33 | 1 | 401.47 |
| 10/29/2026 20:33 | 1 | 401.48 |
| 10/29/2026 20:33 | 1 | 401.49 |
| 10/29/2026 20:33 | 40 | 401.50 |
| 10/29/2026 20:33 | 1 | 401.50 |
| 10/29/2026 20:33 | 40 | 401.51 |
| 10/29/2026 20:33 | 1 | 401.51 |
| 10/29/2026 20:33 | 80 | 401.51 |
| 10/29/2026 20:33 | 20 | 401.50 |
| 10/29/2026 20:33 | 40 | 401.50 |
| 10/29/2026 20:33 | 40 | 401.50 |
| 10/29/2026 20:33 | 14 | 401.50 |
| 10/29/2026 20:33 | 26 | 401.50 |
| 10/29/2026 20:33 | 1 | 401.50 |
| 10/29/2026 20:33 | 38 | 401.49 |
| 10/29/2026 20:33 | 38 | 401.25 |
| 10/29/2026 20:33 | 20 | 401.25 |
| 10/29/2026 20:33 | 80 | 401.25 |
| 10/29/2026 20:33 | 20 | 401.25 |
| 10/29/2026 20:33 | 80 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 20 | 401.25 |
| 10/29/2026 20:33 | 80 | 401.25 |
| 10/29/2026 20:33 | 20 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 70 | 401.25 |
| 10/29/2026 20:33 | 30 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 80 | 401.25 |
| 10/29/2026 20:33 | 20 | 401.25 |
| 10/29/2026 20:33 | 20 | 401.25 |
| 10/29/2026 20:33 | 40 | 401.25 |
| 10/29/2026 20:33 | 20 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 16 | 401.25 |
| 10/29/2026 20:33 | 84 | 401.25 |
| 10/29/2026 20:33 | 16 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 1 | 401.25 |
| 10/29/2026 20:33 | 99 | 401.25 |
| 10/29/2026 20:33 | 1 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 15 | 401.25 |
| 10/29/2026 20:33 | 5 | 401.25 |
| 10/29/2026 20:33 | 80 | 401.25 |
| 10/29/2026 20:33 | 20 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 95 | 401.25 |
| 10/29/2026 20:33 | 5 | 401.25 |
| 10/29/2026 20:33 | 15 | 401.25 |
| 10/29/2026 20:33 | 80 | 401.25 |
| 10/29/2026 20:33 | 20 | 401.25 |
| 10/29/2026 20:33 | 80 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 20 | 401.25 |
| 10/29/2026 20:33 | 80 | 401.25 |
| 10/29/2026 20:33 | 20 | 401.25 |
| 10/29/2026 20:33 | 30 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 70 | 401.25 |
| 10/29/2026 20:33 | 30 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 14 | 401.25 |
| 10/29/2026 20:33 | 86 | 401.25 |
| 10/29/2026 20:33 | 14 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 25 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 20 | 401.25 |
| 10/29/2026 20:33 | 80 | 401.25 |
| 10/29/2026 20:33 | 20 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 35 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 5 | 401.25 |
| 10/29/2026 20:33 | 25 | 401.25 |
| 10/29/2026 20:33 | 70 | 401.25 |
| 10/29/2026 20:33 | 5 | 401.25 |
| 10/29/2026 20:33 | 95 | 401.25 |
| 10/29/2026 20:33 | 5 | 401.25 |
| 10/29/2026 20:33 | 95 | 401.25 |
| 10/29/2026 20:33 | 5 | 401.25 |
| 10/29/2026 20:33 | 20 | 401.25 |
| 10/29/2026 20:33 | 75 | 401.25 |
| 10/29/2026 20:33 | 25 | 401.25 |
| 10/29/2026 20:33 | 75 | 401.25 |
| 10/29/2026 20:33 | 25 | 401.25 |
| 10/29/2026 20:33 | 75 | 401.25 |
| 10/29/2026 20:33 | 25 | 401.25 |
| 10/29/2026 20:33 | 75 | 401.25 |
| 10/29/2026 20:33 | 25 | 401.25 |
| 10/29/2026 20:33 | 75 | 401.25 |
| 10/29/2026 20:33 | 25 | 401.25 |
| 10/29/2026 20:33 | 75 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 20 | 401.25 |
| 10/29/2026 20:33 | 80 | 401.25 |
| 10/29/2026 20:33 | 20 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 80 | 401.25 |
| 10/29/2026 20:33 | 20 | 401.25 |
| 10/29/2026 20:33 | 20 | 401.25 |
| 10/29/2026 20:33 | 80 | 401.25 |
| 10/29/2026 20:33 | 20 | 401.25 |
| 10/29/2026 20:33 | 100 | 401.25 |
| 10/29/2026 20:33 | 40 | 401.22 |
| 10/29/2026 20:33 | 20 | 401.12 |
| 10/29/2026 20:33 | 1 | 401.02 |
| 10/29/2026 20:33 | 20 | 401.12 |
| 10/29/2026 20:33 | 40 | 401.12 |
| 10/29/2026 20:33 | 6 | 401.02 |
| 10/29/2026 20:33 | 1 | 401.02 |
| 10/29/2026 20:33 | 1 | 401.02 |
| 10/29/2026 20:33 | 1 | 401.02 |
| 10/29/2026 20:33 | 1 | 401.02 |
| 10/29/2026 20:33 | 1 | 401.02 |
| 10/29/2026 20:33 | 40 | 401.12 |
| 10/29/2026 20:33 | 40 | 401.09 |
| 10/29/2026 20:33 | 2 | 401.07 |
| 10/29/2026 20:33 | 7 | 401.07 |
| 10/29/2026 20:33 | 1 | 401.11 |
| 10/29/2026 20:33 | 1 | 401.13 |
| 10/29/2026 20:33 | 1 | 401.14 |
| 10/29/2026 20:33 | 40 | 401.14 |
| 10/29/2026 20:33 | 1 | 401.19 |
| 10/29/2026 20:33 | 40 | 401.26 |
| 10/29/2026 20:33 | 40 | 401.27 |
| 10/29/2026 20:33 | 7 | 401.27 |
| 10/29/2026 20:33 | 40 | 401.28 |
| 10/29/2026 20:33 | 44 | 401.30 |
| 10/29/2026 20:33 | 40 | 401.32 |
| 10/29/2026 20:33 | 1 | 401.32 |
| 10/29/2026 20:33 | 5 | 401.33 |
| 10/29/2026 20:33 | 4 | 401.33 |
| 10/29/2026 20:33 | 40 | 401.34 |
| 10/29/2026 20:33 | 40 | 401.35 |
| 10/29/2026 20:33 | 100 | 401.36 |
| 10/29/2026 20:33 | 40 | 401.37 |
| 10/29/2026 20:33 | 40 | 401.415 |
| 10/29/2026 20:33 | 71 | 401.35 |
| 10/29/2026 20:33 | 1 | 401.35 |
| 10/29/2026 20:33 | 20 | 401.35 |
| 10/29/2026 20:33 | 3 | 401.37 |
| 10/29/2026 20:33 | 4 | 401.37 |
| 10/29/2026 20:33 | 40 | 401.37 |
| 10/29/2026 20:33 | 76 | 401.37 |
| 10/29/2026 20:33 | 1 | 401.38 |
| 10/29/2026 20:33 | 46 | 401.44 |
| 10/29/2026 20:33 | 1 | 401.42 |
| 10/29/2026 20:33 | 48 | 401.42 |
| 10/29/2026 20:33 | 2 | 401.42 |
| 10/29/2026 20:32 | 5 | 401.38 |
| 10/29/2026 20:32 | 1 | 401.38 |
| 10/29/2026 20:32 | 3 | 401.38 |
| 10/29/2026 20:32 | 4 | 401.40 |
| 10/29/2026 20:32 | 3 | 401.435 |
| 10/29/2026 20:32 | 3 | 401.435 |
| 10/29/2026 20:32 | 3 | 401.435 |
| 10/29/2026 20:32 | 2 | 401.42 |
| 10/29/2026 20:32 | 2 | 401.42 |
| 10/29/2026 20:32 | 40 | 401.35 |
| 10/29/2026 20:32 | 3 | 401.36 |
| 10/29/2026 20:32 | 1 | 401.39 |
| 10/29/2026 20:32 | 3 | 401.39 |
| 10/29/2026 20:32 | 40 | 401.39 |
| 10/29/2026 20:32 | 1 | 401.39 |
| 10/29/2026 20:32 | 1 | 401.40 |
| 10/29/2026 20:32 | 39 | 401.40 |
| 10/29/2026 20:32 | 1 | 401.42 |
| 10/29/2026 20:32 | 10 | 401.42 |
| 10/29/2026 20:32 | 29 | 401.42 |
| 10/29/2026 20:32 | 9 | 401.445 |
| 10/29/2026 20:31 | 1 | 401.445 |
| 10/29/2026 20:31 | 30 | 401.42 |
| 10/29/2026 20:31 | 10 | 401.42 |
| 10/29/2026 20:31 | 40 | 401.45 |
| 10/29/2026 20:31 | 14 | 401.50 |
| 10/29/2026 20:31 | 14 | 401.50 |
| 10/29/2026 20:31 | 5 | 401.50 |
| 10/29/2026 20:31 | 14 | 401.50 |
| 10/29/2026 20:31 | 15 | 401.50 |
| 10/29/2026 20:31 | 15 | 401.50 |
| 10/29/2026 20:31 | 100 | 401.50 |
| 10/29/2026 20:31 | 65 | 401.50 |
| 10/29/2026 20:31 | 20 | 401.50 |
| 10/29/2026 20:31 | 15 | 401.50 |
| 10/29/2026 20:31 | 40 | 401.50 |
| 10/29/2026 20:31 | 100 | 401.50 |
| 10/29/2026 20:31 | 5 | 401.50 |
| 10/29/2026 20:31 | 3 | 401.45 |
| 10/29/2026 20:31 | 77 | 401.45 |
| 10/29/2026 20:31 | 1 | 401.45 |
| 10/29/2026 20:31 | 2 | 401.45 |
| 10/29/2026 20:31 | 40 | 401.395 |
| 10/29/2026 20:31 | 40 | 401.37 |
| 10/29/2026 20:31 | 40 | 401.37 |
| 10/29/2026 20:31 | 1 | 401.36 |
| 10/29/2026 20:31 | 40 | 401.36 |
| 10/29/2026 20:31 | 40 | 401.37 |
| 10/29/2026 20:31 | 40 | 401.37 |
| 10/29/2026 20:31 | 1 | 401.40 |
| 10/29/2026 20:31 | 18 | 401.41 |
| 10/29/2026 20:31 | 22 | 401.43 |
| 10/29/2026 20:31 | 7 | 401.43 |
| 10/29/2026 20:31 | 11 | 401.43 |
| 10/29/2026 20:31 | 1 | 401.43 |
| 10/29/2026 20:31 | 6 | 401.44 |
| 10/29/2026 20:31 | 34 | 401.44 |
| 10/29/2026 20:31 | 7 | 401.44 |
| 10/29/2026 20:31 | 40 | 401.44 |
| 10/29/2026 20:31 | 1 | 401.46 |
| 10/29/2026 20:31 | 2 | 401.46 |
| 10/29/2026 20:31 | 8 | 401.46 |
| 10/29/2026 20:31 | 1 | 401.46 |
| 10/29/2026 20:31 | 2 | 401.47 |
| 10/29/2026 20:31 | 1 | 401.47 |
| 10/29/2026 20:31 | 1 | 401.48 |
| 10/29/2026 20:31 | 2 | 401.48 |
| 10/29/2026 20:31 | 13 | 401.50 |
| 10/29/2026 20:31 | 80 | 401.50 |
| 10/29/2026 20:31 | 2 | 401.50 |
| 10/29/2026 20:31 | 40 | 401.47 |
| 10/29/2026 20:31 | 3 | 401.48 |
| 10/29/2026 20:31 | 1 | 401.48 |
| 10/29/2026 20:31 | 74 | 401.50 |
| 10/29/2026 20:31 | 40 | 401.49 |
| 10/29/2026 20:31 | 11 | 401.48 |
| 10/29/2026 20:31 | 5 | 401.50 |
| 10/29/2026 20:31 | 15 | 401.50 |
| 10/29/2026 20:31 | 6 | 401.50 |
| 10/29/2026 20:31 | 4 | 401.50 |
| 10/29/2026 20:30 | 15 | 401.50 |
| 10/29/2026 20:30 | 80 | 401.50 |
| 10/29/2026 20:30 | 1 | 401.50 |
| 10/29/2026 20:30 | 100 | 401.50 |
| 10/29/2026 20:30 | 100 | 401.50 |
| 10/29/2026 20:30 | 100 | 401.50 |
| 10/29/2026 20:30 | 16 | 401.50 |
| 10/29/2026 20:30 | 4 | 401.50 |
| 10/29/2026 20:30 | 80 | 401.50 |
| 10/29/2026 20:30 | 20 | 401.50 |
| 10/29/2026 20:30 | 80 | 401.50 |
| 10/29/2026 20:30 | 20 | 401.50 |
| 10/29/2026 20:30 | 41 | 401.50 |
| 10/29/2026 20:30 | 59 | 401.50 |
| 10/29/2026 20:30 | 15 | 401.50 |
| 10/29/2026 20:30 | 86 | 401.50 |
| 10/29/2026 20:30 | 12 | 401.50 |
| 10/29/2026 20:30 | 2 | 401.50 |
| 10/29/2026 20:30 | 15 | 401.50 |
| 10/29/2026 20:30 | 16 | 401.50 |
| 10/29/2026 20:30 | 69 | 401.50 |
| 10/29/2026 20:30 | 10 | 401.50 |
| 10/29/2026 20:30 | 100 | 401.50 |
| 10/29/2026 20:30 | 100 | 401.50 |
| 10/29/2026 20:30 | 80 | 401.50 |
| 10/29/2026 20:30 | 100 | 401.50 |
| 10/29/2026 20:30 | 220 | 401.50 |
| 10/29/2026 20:30 | 100 | 401.50 |
| 10/29/2026 20:30 | 10 | 401.50 |
| 10/29/2026 20:30 | 80 | 401.50 |
| 10/29/2026 20:30 | 10 | 401.50 |
| 10/29/2026 20:30 | 2 | 401.50 |
| 10/29/2026 20:30 | 28 | 401.50 |
| 10/29/2026 20:30 | 1 | 401.43 |
| 10/29/2026 20:30 | 6 | 401.50 |
| 10/29/2026 20:30 | 11 | 401.50 |
| 10/29/2026 20:30 | 21 | 401.50 |
| 10/29/2026 20:30 | 17 | 401.50 |
| 10/29/2026 20:30 | 17 | 401.50 |
| 10/29/2026 20:30 | 1 | 401.50 |
| 10/29/2026 20:30 | 3 | 401.50 |
| 10/29/2026 20:30 | 3 | 401.50 |
| 10/29/2026 20:30 | 16 | 401.50 |
| 10/29/2026 20:30 | 1 | 401.49 |
| 10/29/2026 20:30 | 40 | 401.50 |
| 10/29/2026 20:30 | 44 | 401.50 |
| 10/29/2026 20:30 | 8 | 401.50 |
| 10/29/2026 20:29 | 4 | 401.35 |
| 10/29/2026 20:29 | 4 | 401.35 |
| 10/29/2026 20:29 | 3 | 401.35 |
| 10/29/2026 20:29 | 1 | 401.35 |
| 10/29/2026 20:29 | 1 | 401.42 |
| 10/29/2026 20:29 | 8 | 401.50 |
| 10/29/2026 20:29 | 4 | 401.50 |
| 10/29/2026 20:29 | 80 | 401.50 |
| 10/29/2026 20:29 | 100 | 401.50 |
| 10/29/2026 20:29 | 57 | 401.50 |
| 10/29/2026 20:29 | 43 | 401.50 |
| 10/29/2026 20:29 | 57 | 401.50 |
| 10/29/2026 20:29 | 11 | 401.50 |
| 10/29/2026 20:29 | 89 | 401.50 |
| 10/29/2026 20:29 | 7 | 401.50 |
| 10/29/2026 20:29 | 4 | 401.50 |
| 10/29/2026 20:29 | 4 | 401.50 |
| 10/29/2026 20:29 | 1 | 401.50 |
| 10/29/2026 20:29 | 56 | 401.50 |
| 10/29/2026 20:29 | 4 | 401.50 |
| 10/29/2026 20:29 | 40 | 401.50 |
| 10/29/2026 20:29 | 6 | 401.40 |
| 10/29/2026 20:29 | 8 | 401.37 |
| 10/29/2026 20:29 | 32 | 401.37 |
| 10/29/2026 20:29 | 3 | 401.26 |
| 10/29/2026 20:29 | 20 | 401.21 |
| 10/29/2026 20:29 | 47 | 401.20 |
| 10/29/2026 20:29 | 1 | 401.20 |
| 10/29/2026 20:29 | 2 | 401.20 |
| 10/29/2026 20:29 | 1 | 401.20 |
| 10/29/2026 20:29 | 2 | 401.20 |
| 10/29/2026 20:28 | 20 | 401.19 |
| 10/29/2026 20:28 | 19 | 401.21 |
| 10/29/2026 20:28 | 4 | 401.33 |
| 10/29/2026 20:28 | 74 | 401.33 |
| 10/29/2026 20:28 | 6 | 401.33 |
| 10/29/2026 20:28 | 60 | 401.34 |
| 10/29/2026 20:28 | 11 | 401.35 |
| 10/29/2026 20:28 | 3 | 401.35 |
| 10/29/2026 20:28 | 4 | 401.36 |
| 10/29/2026 20:28 | 14 | 401.37 |
| 10/29/2026 20:28 | 4 | 401.37 |
| 10/29/2026 20:28 | 9 | 401.37 |
| 10/29/2026 20:28 | 36 | 401.37 |
| 10/29/2026 20:28 | 4 | 401.37 |
| 10/29/2026 20:28 | 4 | 401.37 |
| 10/29/2026 20:28 | 40 | 401.40 |
| 10/29/2026 20:28 | 4 | 401.38 |
| 10/29/2026 20:28 | 40 | 401.42 |
| 10/29/2026 20:28 | 3 | 401.50 |
| 10/29/2026 20:28 | 85 | 401.50 |
| 10/29/2026 20:28 | 100 | 401.43 |
| 10/29/2026 20:28 | 20 | 401.40 |
| 10/29/2026 20:28 | 80 | 401.42 |
| 10/29/2026 20:28 | 80 | 401.49 |
| 10/29/2026 20:28 | 40 | 401.49 |
| 10/29/2026 20:28 | 5 | 401.50 |
| 10/29/2026 20:28 | 5 | 401.50 |
| 10/29/2026 20:27 | 5 | 401.50 |
| 10/29/2026 20:27 | 5 | 401.50 |
| 10/29/2026 20:27 | 1 | 401.50 |
| 10/29/2026 20:27 | 14 | 401.50 |
| 10/29/2026 20:27 | 80 | 401.50 |
| 10/29/2026 20:27 | 14 | 401.50 |
| 10/29/2026 20:27 | 35 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 65 | 401.50 |
| 10/29/2026 20:27 | 15 | 401.50 |
| 10/29/2026 20:27 | 85 | 401.50 |
| 10/29/2026 20:27 | 160 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 41 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 8 | 401.50 |
| 10/29/2026 20:27 | 40 | 401.50 |
| 10/29/2026 20:27 | 40 | 401.40 |
| 10/29/2026 20:27 | 40 | 401.41 |
| 10/29/2026 20:27 | 40 | 401.41 |
| 10/29/2026 20:27 | 13 | 401.44 |
| 10/29/2026 20:27 | 40 | 401.495 |
| 10/29/2026 20:27 | 15 | 401.495 |
| 10/29/2026 20:27 | 12 | 401.50 |
| 10/29/2026 20:27 | 40 | 401.50 |
| 10/29/2026 20:27 | 48 | 401.50 |
| 10/29/2026 20:27 | 12 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 20 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 15 | 401.50 |
| 10/29/2026 20:27 | 50 | 401.50 |
| 10/29/2026 20:27 | 3 | 401.50 |
| 10/29/2026 20:27 | 37 | 401.50 |
| 10/29/2026 20:27 | 63 | 401.50 |
| 10/29/2026 20:27 | 150 | 401.50 |
| 10/29/2026 20:27 | 63 | 401.50 |
| 10/29/2026 20:27 | 37 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 60 | 401.50 |
| 10/29/2026 20:27 | 60 | 401.50 |
| 10/29/2026 20:27 | 40 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 43 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 10 | 401.50 |
| 10/29/2026 20:27 | 50 | 401.50 |
| 10/29/2026 20:27 | 40 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 40 | 401.50 |
| 10/29/2026 20:27 | 60 | 401.50 |
| 10/29/2026 20:27 | 40 | 401.50 |
| 10/29/2026 20:27 | 40 | 401.50 |
| 10/29/2026 20:27 | 60 | 401.50 |
| 10/29/2026 20:27 | 40 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 155 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 27 | 401.50 |
| 10/29/2026 20:27 | 33 | 401.50 |
| 10/29/2026 20:27 | 40 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 150 | 401.50 |
| 10/29/2026 20:27 | 60 | 401.50 |
| 10/29/2026 20:27 | 40 | 401.50 |
| 10/29/2026 20:27 | 40 | 401.50 |
| 10/29/2026 20:27 | 60 | 401.50 |
| 10/29/2026 20:27 | 40 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 21 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 39 | 401.50 |
| 10/29/2026 20:27 | 61 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 51 | 401.50 |
| 10/29/2026 20:27 | 49 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 20 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 80 | 401.50 |
| 10/29/2026 20:27 | 20 | 401.50 |
| 10/29/2026 20:27 | 80 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 20 | 401.50 |
| 10/29/2026 20:27 | 80 | 401.50 |
| 10/29/2026 20:27 | 20 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 50 | 401.50 |
| 10/29/2026 20:27 | 50 | 401.50 |
| 10/29/2026 20:27 | 50 | 401.50 |
| 10/29/2026 20:27 | 150 | 401.50 |
| 10/29/2026 20:27 | 50 | 401.50 |
| 10/29/2026 20:27 | 50 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 16 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 3384 | 401.50 |
| 10/29/2026 20:27 | 36 | 401.50 |
| 10/29/2026 20:27 | 80 | 401.50 |
| 10/29/2026 20:27 | 20 | 401.50 |
| 10/29/2026 20:27 | 64 | 401.50 |
| 10/29/2026 20:27 | 18 | 401.50 |
| 10/29/2026 20:27 | 82 | 401.50 |
| 10/29/2026 20:27 | 9 | 401.50 |
| 10/29/2026 20:27 | 82 | 401.50 |
| 10/29/2026 20:27 | 9 | 401.50 |
| 10/29/2026 20:27 | 9 | 401.50 |
| 10/29/2026 20:27 | 86 | 401.50 |
| 10/29/2026 20:27 | 20 | 401.49 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 85 | 401.50 |
| 10/29/2026 20:27 | 2 | 401.50 |
| 10/29/2026 20:27 | 3 | 401.50 |
| 10/29/2026 20:27 | 4 | 401.50 |
| 10/29/2026 20:27 | 6 | 401.50 |
| 10/29/2026 20:27 | 19 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 81 | 401.50 |
| 10/29/2026 20:27 | 10 | 401.50 |
| 10/29/2026 20:27 | 9 | 401.50 |
| 10/29/2026 20:27 | 171 | 401.50 |
| 10/29/2026 20:27 | 1 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 86 | 401.50 |
| 10/29/2026 20:27 | 14 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 79 | 401.50 |
| 10/29/2026 20:27 | 21 | 401.50 |
| 10/29/2026 20:27 | 79 | 401.50 |
| 10/29/2026 20:27 | 21 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 15 | 401.50 |
| 10/29/2026 20:27 | 85 | 401.50 |
| 10/29/2026 20:27 | 15 | 401.50 |
| 10/29/2026 20:27 | 31 | 401.50 |
| 10/29/2026 20:27 | 54 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 144 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 54 | 401.50 |
| 10/29/2026 20:27 | 46 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 30 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 70 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 30 | 401.50 |
| 10/29/2026 20:27 | 70 | 401.50 |
| 10/29/2026 20:27 | 30 | 401.50 |
| 10/29/2026 20:27 | 70 | 401.50 |
| 10/29/2026 20:27 | 59 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 41 | 401.50 |
| 10/29/2026 20:27 | 27 | 401.50 |
| 10/29/2026 20:27 | 32 | 401.50 |
| 10/29/2026 20:27 | 73 | 401.50 |
| 10/29/2026 20:27 | 27 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 27 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 73 | 401.50 |
| 10/29/2026 20:27 | 33 | 401.50 |
| 10/29/2026 20:27 | 94 | 401.50 |
| 10/29/2026 20:27 | 6 | 401.50 |
| 10/29/2026 20:27 | 67 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 65 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 167 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 20 | 401.50 |
| 10/29/2026 20:27 | 63 | 401.50 |
| 10/29/2026 20:27 | 17 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 21 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 96 | 401.50 |
| 10/29/2026 20:27 | 4 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 1 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 100 | 401.50 |
| 10/29/2026 20:27 | 40 | 401.42 |
| 10/29/2026 20:26 | 5 | 401.49 |
| 10/29/2026 20:26 | 100 | 401.47 |
| 10/29/2026 20:26 | 100 | 401.47 |
| 10/29/2026 20:26 | 60 | 401.47 |
| 10/29/2026 20:26 | 100 | 401.44 |
| 10/29/2026 20:26 | 100 | 401.345 |
| 10/29/2026 20:26 | 40 | 401.41 |
| 10/29/2026 20:26 | 29 | 401.50 |
| 10/29/2026 20:26 | 61 | 401.50 |
| 10/29/2026 20:26 | 39 | 401.50 |
| 10/29/2026 20:26 | 31 | 401.50 |
| 10/29/2026 20:26 | 69 | 401.50 |
| 10/29/2026 20:26 | 38 | 401.50 |
| 10/29/2026 20:26 | 92 | 401.50 |
| 10/29/2026 20:26 | 3 | 401.49 |
| 10/29/2026 20:26 | 8 | 401.50 |
| 10/29/2026 20:26 | 31 | 401.50 |
| 10/29/2026 20:26 | 69 | 401.50 |
| 10/29/2026 20:26 | 20 | 401.50 |
| 10/29/2026 20:26 | 80 | 401.50 |
| 10/29/2026 20:26 | 20 | 401.50 |
| 10/29/2026 20:26 | 92 | 401.50 |
| 10/29/2026 20:26 | 8 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 10 | 401.50 |
| 10/29/2026 20:26 | 90 | 401.50 |
| 10/29/2026 20:26 | 10 | 401.50 |
| 10/29/2026 20:26 | 600 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 3 | 401.50 |
| 10/29/2026 20:26 | 97 | 401.50 |
| 10/29/2026 20:26 | 3 | 401.50 |
| 10/29/2026 20:26 | 20 | 401.50 |
| 10/29/2026 20:26 | 80 | 401.50 |
| 10/29/2026 20:26 | 20 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 20 | 401.49 |
| 10/29/2026 20:26 | 1 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 40 | 401.45 |
| 10/29/2026 20:26 | 3 | 401.45 |
| 10/29/2026 20:26 | 3 | 401.45 |
| 10/29/2026 20:26 | 3 | 401.45 |
| 10/29/2026 20:26 | 3 | 401.45 |
| 10/29/2026 20:26 | 3 | 401.45 |
| 10/29/2026 20:26 | 3 | 401.45 |
| 10/29/2026 20:26 | 3 | 401.45 |
| 10/29/2026 20:26 | 3 | 401.45 |
| 10/29/2026 20:26 | 3 | 401.45 |
| 10/29/2026 20:26 | 40 | 401.465 |
| 10/29/2026 20:26 | 3 | 401.465 |
| 10/29/2026 20:26 | 3 | 401.465 |
| 10/29/2026 20:26 | 3 | 401.465 |
| 10/29/2026 20:26 | 3 | 401.465 |
| 10/29/2026 20:26 | 20 | 401.465 |
| 10/29/2026 20:26 | 3 | 401.465 |
| 10/29/2026 20:26 | 3 | 401.465 |
| 10/29/2026 20:26 | 100 | 401.465 |
| 10/29/2026 20:26 | 22 | 401.465 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 27 | 401.50 |
| 10/29/2026 20:26 | 40 | 401.50 |
| 10/29/2026 20:26 | 33 | 401.50 |
| 10/29/2026 20:26 | 149 | 401.50 |
| 10/29/2026 20:26 | 12 | 401.50 |
| 10/29/2026 20:26 | 79 | 401.50 |
| 10/29/2026 20:26 | 21 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 88 | 401.50 |
| 10/29/2026 20:26 | 12 | 401.50 |
| 10/29/2026 20:26 | 88 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 97 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 20 | 401.50 |
| 10/29/2026 20:26 | 80 | 401.50 |
| 10/29/2026 20:26 | 20 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 3 | 401.50 |
| 10/29/2026 20:26 | 97 | 401.50 |
| 10/29/2026 20:26 | 3 | 401.50 |
| 10/29/2026 20:26 | 6 | 401.50 |
| 10/29/2026 20:26 | 94 | 401.50 |
| 10/29/2026 20:26 | 6 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 71 | 401.50 |
| 10/29/2026 20:26 | 29 | 401.50 |
| 10/29/2026 20:26 | 1 | 401.50 |
| 10/29/2026 20:26 | 17 | 401.50 |
| 10/29/2026 20:26 | 43 | 401.50 |
| 10/29/2026 20:26 | 10 | 401.50 |
| 10/29/2026 20:26 | 57 | 401.50 |
| 10/29/2026 20:26 | 43 | 401.50 |
| 10/29/2026 20:26 | 57 | 401.50 |
| 10/29/2026 20:26 | 19 | 401.50 |
| 10/29/2026 20:26 | 81 | 401.50 |
| 10/29/2026 20:26 | 19 | 401.50 |
| 10/29/2026 20:26 | 40 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 40 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 40 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 10 | 401.49 |
| 10/29/2026 20:26 | 20 | 401.33 |
| 10/29/2026 20:26 | 9 | 401.31 |
| 10/29/2026 20:26 | 4 | 401.31 |
| 10/29/2026 20:26 | 2 | 401.31 |
| 10/29/2026 20:26 | 2 | 401.31 |
| 10/29/2026 20:26 | 20 | 401.04 |
| 10/29/2026 20:26 | 33 | 401.14 |
| 10/29/2026 20:26 | 6 | 401.14 |
| 10/29/2026 20:26 | 1 | 401.14 |
| 10/29/2026 20:26 | 12 | 401.16 |
| 10/29/2026 20:26 | 3 | 401.16 |
| 10/29/2026 20:26 | 3 | 401.16 |
| 10/29/2026 20:26 | 22 | 401.16 |
| 10/29/2026 20:26 | 1 | 401.30 |
| 10/29/2026 20:26 | 1 | 401.43 |
| 10/29/2026 20:26 | 40 | 401.45 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 1 | 401.47 |
| 10/29/2026 20:26 | 24 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 2 | 401.50 |
| 10/29/2026 20:26 | 8 | 401.50 |
| 10/29/2026 20:26 | 90 | 401.50 |
| 10/29/2026 20:26 | 10 | 401.50 |
| 10/29/2026 20:26 | 92 | 401.50 |
| 10/29/2026 20:26 | 8 | 401.50 |
| 10/29/2026 20:26 | 92 | 401.50 |
| 10/29/2026 20:26 | 40 | 401.50 |
| 10/29/2026 20:26 | 60 | 401.50 |
| 10/29/2026 20:26 | 40 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 283 | 401.50 |
| 10/29/2026 20:26 | 100 | 401.50 |
| 10/29/2026 20:26 | 1 | 401.52 |
| 10/29/2026 20:26 | 1 | 401.54 |
| 10/29/2026 20:26 | 40 | 401.56 |
| 10/29/2026 20:26 | 1 | 401.58 |
| 10/29/2026 20:26 | 40 | 401.58 |
| 10/29/2026 20:26 | 3 | 401.61 |
| 10/29/2026 20:26 | 1 | 401.62 |
| 10/29/2026 20:26 | 2 | 401.64 |
| 10/29/2026 20:26 | 20 | 401.64 |
| 10/29/2026 20:26 | 5 | 401.65 |
| 10/29/2026 20:26 | 3 | 401.65 |
| 10/29/2026 20:26 | 40 | 401.65 |
| 10/29/2026 20:26 | 40 | 401.66 |
| 10/29/2026 20:26 | 100 | 401.69 |
| 10/29/2026 20:26 | 20 | 401.80 |
| 10/29/2026 20:26 | 3 | 401.84 |
| 10/29/2026 20:26 | 8 | 401.84 |
| 10/29/2026 20:26 | 3 | 401.83 |
| 10/29/2026 20:26 | 40 | 401.76 |
| 10/29/2026 20:26 | 1 | 401.78 |
| 10/29/2026 20:26 | 2 | 401.78 |
| 10/29/2026 20:26 | 20 | 401.77 |
| 10/29/2026 20:25 | 4 | 401.76 |
| 10/29/2026 20:25 | 21 | 401.72 |
| 10/29/2026 20:25 | 2 | 401.72 |
| 10/29/2026 20:25 | 3 | 401.68 |
| 10/29/2026 20:25 | 2 | 401.50 |
| 10/29/2026 20:25 | 40 | 401.44 |
| 10/29/2026 20:24 | 20 | 401.38 |
| 10/29/2026 20:24 | 5 | 401.38 |
| 10/29/2026 20:24 | 13 | 401.26 |
| 10/29/2026 20:24 | 10 | 401.26 |
| 10/29/2026 20:24 | 30 | 401.51 |
| 10/29/2026 20:24 | 3 | 401.63 |
| 10/29/2026 20:23 | 1 | 401.645 |
| 10/29/2026 20:23 | 3 | 401.645 |
| 10/29/2026 20:22 | 1 | 401.48 |
| 10/29/2026 20:22 | 1 | 401.46 |
| 10/29/2026 20:21 | 5 | 401.38 |
| 10/29/2026 20:21 | 40 | 401.15 |
| 10/29/2026 20:21 | 21 | 401.18 |
| 10/29/2026 20:21 | 12 | 401.22 |
| 10/29/2026 20:21 | 2 | 401.28 |
| 10/29/2026 20:21 | 2 | 401.29 |
| 10/29/2026 20:21 | 40 | 401.31 |
| 10/29/2026 20:20 | 18 | 401.41 |
| 10/29/2026 20:20 | 1 | 401.44 |
| 10/29/2026 20:20 | 20 | 401.47 |
| 10/29/2026 20:20 | 1 | 401.57 |
| 10/29/2026 20:20 | 40 | 401.58 |
| 10/29/2026 20:20 | 24 | 401.59 |
| 10/29/2026 20:20 | 16 | 401.59 |
| 10/29/2026 20:20 | 40 | 401.59 |
| 10/29/2026 20:20 | 40 | 401.64 |
| 10/29/2026 20:20 | 1 | 401.66 |
| 10/29/2026 20:19 | 4 | 401.78 |
| 10/29/2026 20:19 | 40 | 401.77 |
| 10/29/2026 20:19 | 40 | 401.62 |
| 10/29/2026 20:19 | 2 | 401.63 |
| 10/29/2026 20:19 | 20 | 401.64 |
| 10/29/2026 20:19 | 20 | 401.64 |
| 10/29/2026 20:19 | 40 | 401.64 |
| 10/29/2026 20:19 | 22 | 401.67 |
| 10/29/2026 20:19 | 2 | 401.73 |
| 10/29/2026 20:19 | 1 | 401.74 |
| 10/29/2026 20:19 | 1 | 401.74 |
| 10/29/2026 20:19 | 1 | 401.75 |
| 10/29/2026 20:19 | 1 | 401.75 |
| 10/29/2026 20:19 | 40 | 401.75 |
| 10/29/2026 20:19 | 30 | 401.75 |
| 10/29/2026 20:19 | 10 | 401.75 |
| 10/29/2026 20:19 | 1 | 401.76 |
| 10/29/2026 20:19 | 10 | 401.76 |
| 10/29/2026 20:19 | 4 | 401.76 |
| 10/29/2026 20:19 | 4 | 401.76 |
| 10/29/2026 20:19 | 1 | 401.76 |
| 10/29/2026 20:19 | 40 | 401.78 |
| 10/29/2026 20:19 | 11 | 401.85 |
| 10/29/2026 20:19 | 29 | 401.85 |
| 10/29/2026 20:19 | 6 | 401.85 |
| 10/29/2026 20:19 | 8 | 401.90 |
| 10/29/2026 20:19 | 40 | 401.93 |
| 10/29/2026 20:19 | 5 | 401.93 |
| 10/29/2026 20:19 | 40 | 401.93 |
| 10/29/2026 20:18 | 40 | 402.00 |
| 10/29/2026 20:18 | 100 | 401.99 |
| 10/29/2026 20:18 | 25 | 401.84 |
| 10/29/2026 20:18 | 9 | 401.93 |
| 10/29/2026 20:18 | 40 | 401.885 |
| 10/29/2026 20:18 | 2 | 401.93 |
| 10/29/2026 20:18 | 2 | 401.93 |
| 10/29/2026 20:18 | 2 | 401.94 |
| 10/29/2026 20:18 | 100 | 401.88 |
| 10/29/2026 20:18 | 19 | 401.83 |
| 10/29/2026 20:18 | 3 | 401.83 |
| 10/29/2026 20:18 | 3 | 401.83 |
| 10/29/2026 20:17 | 12 | 401.84 |
| 10/29/2026 20:17 | 2 | 401.83 |
| 10/29/2026 20:17 | 40 | 401.91 |
| 10/29/2026 20:17 | 3 | 401.79 |
| 10/29/2026 20:17 | 3 | 401.77 |
| 10/29/2026 20:17 | 40 | 401.635 |
| 10/29/2026 20:16 | 96 | 401.49 |
| 10/29/2026 20:16 | 100 | 401.51 |
| 10/29/2026 20:16 | 100 | 401.55 |
| 10/29/2026 20:16 | 100 | 401.59 |
| 10/29/2026 20:16 | 60 | 401.60 |
| 10/29/2026 20:15 | 5 | 402.03 |
| 10/29/2026 20:15 | 1 | 401.90 |
| 10/29/2026 20:15 | 1 | 401.90 |
| 10/29/2026 20:15 | 1 | 401.90 |
| 10/29/2026 20:15 | 20 | 401.90 |
| 10/29/2026 20:15 | 13 | 401.88 |
| 10/29/2026 20:15 | 15 | 401.87 |
| 10/29/2026 20:15 | 40 | 401.615 |
| 10/29/2026 20:14 | 40 | 401.33 |
| 10/29/2026 20:14 | 1 | 401.33 |
| 10/29/2026 20:14 | 80 | 401.33 |
| 10/29/2026 20:14 | 40 | 401.33 |
| 10/29/2026 20:14 | 1 | 401.33 |
| 10/29/2026 20:14 | 40 | 401.33 |
| 10/29/2026 20:14 | 2 | 401.33 |
| 10/29/2026 20:14 | 100 | 401.34 |
| 10/29/2026 20:14 | 40 | 401.34 |
| 10/29/2026 20:14 | 13 | 401.35 |
| 10/29/2026 20:14 | 13 | 401.50 |
| 10/29/2026 20:14 | 2 | 401.54 |
| 10/29/2026 20:14 | 3 | 401.63 |
| 10/29/2026 20:14 | 17 | 401.83 |
| 10/29/2026 20:14 | 40 | 401.63 |
| 10/29/2026 20:14 | 6 | 401.81 |
| 10/29/2026 20:14 | 4 | 401.70 |
| 10/29/2026 20:14 | 40 | 401.62 |
| 10/29/2026 20:14 | 2 | 401.65 |
| 10/29/2026 20:14 | 1 | 401.63 |
| 10/29/2026 20:14 | 3 | 401.63 |
| 10/29/2026 20:14 | 41 | 401.495 |
| 10/29/2026 20:14 | 60 | 401.42 |
| 10/29/2026 20:14 | 29 | 401.42 |
| 10/29/2026 20:13 | 1 | 401.47 |
| 10/29/2026 20:13 | 40 | 401.40 |
| 10/29/2026 20:13 | 1 | 401.44 |
| 10/29/2026 20:13 | 5 | 401.44 |
| 10/29/2026 20:13 | 1 | 401.38 |
| 10/29/2026 20:13 | 3 | 401.18 |
| 10/29/2026 20:13 | 20 | 401.18 |
| 10/29/2026 20:13 | 1 | 401.19 |
| 10/29/2026 20:12 | 1 | 401.32 |
| 10/29/2026 20:12 | 1 | 401.32 |
| 10/29/2026 20:12 | 1 | 401.32 |
| 10/29/2026 20:12 | 1 | 401.31 |
| 10/29/2026 20:12 | 16 | 401.31 |
| 10/29/2026 20:12 | 1 | 401.20 |
| 10/29/2026 20:12 | 1 | 401.20 |
| 10/29/2026 20:12 | 1 | 401.15 |
| 10/29/2026 20:12 | 1 | 401.12 |
| 10/29/2026 20:12 | 1 | 401.12 |
| 10/29/2026 20:12 | 40 | 401.035 |
| 10/29/2026 20:12 | 30 | 401.035 |
| 10/29/2026 20:12 | 1 | 400.98 |
| 10/29/2026 20:12 | 5 | 400.98 |
| 10/29/2026 20:11 | 1 | 400.97 |
| 10/29/2026 20:11 | 39 | 400.89 |
| 10/29/2026 20:11 | 14 | 400.89 |
| 10/29/2026 20:11 | 39 | 400.89 |
| 10/29/2026 20:11 | 1 | 400.89 |
| 10/29/2026 20:11 | 5 | 400.91 |
| 10/29/2026 20:11 | 1 | 400.94 |
| 10/29/2026 20:11 | 36 | 400.93 |
| 10/29/2026 20:11 | 4 | 400.93 |
| 10/29/2026 20:11 | 40 | 400.95 |
| 10/29/2026 20:11 | 1 | 400.95 |
| 10/29/2026 20:11 | 1 | 400.96 |
| 10/29/2026 20:10 | 6 | 400.95 |
| 10/29/2026 20:10 | 34 | 400.95 |
| 10/29/2026 20:10 | 34 | 400.95 |
| 10/29/2026 20:10 | 6 | 400.95 |
| 10/29/2026 20:10 | 2 | 400.98 |
| 10/29/2026 20:10 | 2 | 400.99 |
| 10/29/2026 20:10 | 40 | 401.01 |
| 10/29/2026 20:10 | 4 | 401.01 |
| 10/29/2026 20:10 | 40 | 401.01 |
| 10/29/2026 20:10 | 1 | 401.02 |
| 10/29/2026 20:10 | 1 | 401.115 |
| 10/29/2026 20:10 | 1 | 401.115 |
| 10/29/2026 20:09 | 1 | 401.19 |
| 10/29/2026 20:09 | 1 | 401.20 |
| 10/29/2026 20:09 | 1 | 401.16 |
| 10/29/2026 20:09 | 80 | 401.105 |
| 10/29/2026 20:09 | 1 | 401.105 |
| 10/29/2026 20:09 | 1 | 401.105 |
| 10/29/2026 20:09 | 80 | 401.105 |
| 10/29/2026 20:09 | 1 | 401.20 |
| 10/29/2026 20:09 | 3 | 401.20 |
| 10/29/2026 20:09 | 4 | 401.14 |
| 10/29/2026 20:08 | 60 | 401.03 |
| 10/29/2026 20:08 | 100 | 401.03 |
| 10/29/2026 20:08 | 2 | 401.06 |
| 10/29/2026 20:08 | 1 | 401.05 |
| 10/29/2026 20:08 | 7 | 401.05 |
| 10/29/2026 20:08 | 39 | 401.04 |
| 10/29/2026 20:08 | 40 | 400.79 |
| 10/29/2026 20:07 | 40 | 400.79 |
| 10/29/2026 20:07 | 40 | 400.79 |
| 10/29/2026 20:07 | 3 | 400.70 |
| 10/29/2026 20:07 | 6 | 400.70 |
| 10/29/2026 20:07 | 40 | 400.69 |
| 10/29/2026 20:07 | 3 | 400.69 |
| 10/29/2026 20:07 | 1 | 400.54 |
| 10/29/2026 20:07 | 13 | 400.50 |
| 10/29/2026 20:07 | 40 | 400.39 |
| 10/29/2026 20:07 | 40 | 400.39 |
| 10/29/2026 20:07 | 40 | 400.40 |
| 10/29/2026 20:07 | 13 | 400.43 |
| 10/29/2026 20:07 | 2 | 400.43 |
| 10/29/2026 20:07 | 5 | 400.43 |
| 10/29/2026 20:07 | 37 | 400.44 |
| 10/29/2026 20:07 | 2 | 400.44 |
| 10/29/2026 20:07 | 40 | 400.44 |
| 10/29/2026 20:07 | 1 | 400.45 |
| 10/29/2026 20:07 | 40 | 400.45 |
| 10/29/2026 20:07 | 1 | 400.46 |
| 10/29/2026 20:07 | 14 | 400.46 |
| 10/29/2026 20:07 | 26 | 400.46 |
| 10/29/2026 20:07 | 1 | 400.46 |
| 10/29/2026 20:07 | 20 | 400.46 |
| 10/29/2026 20:07 | 5 | 400.46 |
| 10/29/2026 20:07 | 1 | 400.47 |
| 10/29/2026 20:05 | 1 | 400.76 |
| 10/29/2026 20:04 | 2 | 400.57 |
| 10/29/2026 20:04 | 40 | 400.38 |
| 10/29/2026 20:04 | 7 | 400.45 |
| 10/29/2026 20:04 | 5 | 400.45 |
| 10/29/2026 20:04 | 7 | 400.43 |
| 10/29/2026 20:04 | 1 | 400.42 |
| 10/29/2026 20:04 | 8 | 400.38 |
| 10/29/2026 20:04 | 40 | 400.38 |
| 10/29/2026 20:04 | 8 | 400.38 |
| 10/29/2026 20:04 | 8 | 400.39 |
| 10/29/2026 20:04 | 6 | 400.37 |
| 10/29/2026 20:04 | 2 | 400.35 |
| 10/29/2026 20:04 | 8 | 400.35 |
| 10/29/2026 20:04 | 9 | 400.32 |
| 10/29/2026 20:04 | 2 | 400.32 |
| 10/29/2026 20:04 | 6 | 400.30 |
| 10/29/2026 20:03 | 40 | 400.19 |
| 10/29/2026 20:02 | 2 | 400.19 |
| 10/29/2026 20:02 | 1 | 400.19 |
| 10/29/2026 20:02 | 1 | 400.19 |
| 10/29/2026 20:02 | 2 | 400.19 |
| 10/29/2026 20:01 | 100 | 400.14 |
| 10/29/2026 20:01 | 60 | 400.08 |
| 10/29/2026 20:01 | 10 | 400.06 |
| 10/29/2026 20:01 | 1 | 400.14 |
| 10/29/2026 20:01 | 40 | 400.20 |
| 10/29/2026 20:01 | 40 | 400.20 |
| 10/29/2026 20:01 | 40 | 400.16 |
| 10/29/2026 20:01 | 20 | 400.20 |
| 10/29/2026 20:01 | 40 | 400.21 |
| 10/29/2026 20:01 | 1 | 400.21 |
| 10/29/2026 20:01 | 85 | 400.38 |
| 10/29/2026 20:01 | 100 | 400.36 |
| 10/29/2026 20:01 | 1 | 400.37 |
| 10/29/2026 20:01 | 60 | 400.38 |
| 10/29/2026 20:01 | 2 | 400.36 |
| 10/29/2026 20:01 | 6 | 400.36 |
| 10/29/2026 20:01 | 1 | 400.27 |
| 10/29/2026 20:00 | 1 | 400.25 |
| 10/29/2026 20:00 | 1 | 400.25 |
| 10/29/2026 20:00 | 1 | 400.25 |
| 10/29/2026 20:00 | 1 | 400.25 |
| 10/29/2026 20:00 | 1 | 400.25 |
| 10/29/2026 20:00 | 1 | 400.085 |
| 10/29/2026 20:00 | 1 | 400.14 |
| 10/29/2026 19:59 | 1 | 400.06 |
| 10/29/2026 19:59 | 13 | 400.06 |
| 10/29/2026 19:59 | 8 | 399.96 |
| 10/29/2026 19:59 | 8 | 399.96 |
| 10/29/2026 19:59 | 32 | 399.96 |
| 10/29/2026 19:59 | 1 | 400.02 |
| 10/29/2026 19:59 | 3 | 400.10 |
| 10/29/2026 19:59 | 40 | 400.20 |
| 10/29/2026 19:59 | 1 | 400.20 |
| 10/29/2026 19:59 | 40 | 400.20 |
| 10/29/2026 19:59 | 40 | 400.21 |
| 10/29/2026 19:59 | 2 | 400.21 |
| 10/29/2026 19:59 | 38 | 400.23 |
| 10/29/2026 19:59 | 2 | 400.23 |
| 10/29/2026 19:59 | 32 | 400.24 |
| 10/29/2026 19:59 | 9 | 400.24 |
| 10/29/2026 19:59 | 31 | 400.24 |
| 10/29/2026 19:59 | 40 | 400.25 |
| 10/29/2026 19:59 | 1 | 400.25 |
| 10/29/2026 19:59 | 40 | 400.37 |
| 10/29/2026 19:59 | 2 | 400.40 |
| 10/29/2026 19:59 | 2 | 400.40 |
| 10/29/2026 19:59 | 40 | 400.42 |
| 10/29/2026 19:59 | 40 | 400.43 |
| 10/29/2026 19:59 | 1 | 400.43 |
| 10/29/2026 19:59 | 1 | 400.43 |
| 10/29/2026 19:59 | 26 | 400.50 |
| 10/29/2026 19:59 | 2 | 400.51 |
| 10/29/2026 19:58 | 20 | 400.68 |
| 10/29/2026 19:57 | 16 | 400.79 |
| 10/29/2026 19:57 | 13 | 400.62 |
| 10/29/2026 19:57 | 1 | 400.53 |
| 10/29/2026 19:57 | 44 | 400.50 |
| 10/29/2026 19:57 | 20 | 400.42 |
| 10/29/2026 19:57 | 20 | 400.39 |
| 10/29/2026 19:57 | 42 | 400.39 |
| 10/29/2026 19:57 | 1 | 400.38 |
| 10/29/2026 19:57 | 16 | 400.38 |
| 10/29/2026 19:57 | 3 | 400.38 |
| 10/29/2026 19:57 | 1 | 400.38 |
| 10/29/2026 19:57 | 8 | 400.38 |
| 10/29/2026 19:57 | 32 | 400.38 |
| 10/29/2026 19:57 | 2 | 400.37 |
| 10/29/2026 19:57 | 1 | 400.37 |
| 10/29/2026 19:57 | 1 | 400.37 |
| 10/29/2026 19:57 | 1 | 400.37 |
| 10/29/2026 19:57 | 1 | 400.37 |
| 10/29/2026 19:57 | 2 | 400.37 |
| 10/29/2026 19:57 | 29 | 400.33 |
| 10/29/2026 19:57 | 1 | 400.21 |
| 10/29/2026 19:56 | 45 | 400.10 |
| 10/29/2026 19:56 | 1 | 400.35 |
| 10/29/2026 19:56 | 1 | 400.36 |
| 10/29/2026 19:56 | 38 | 400.36 |
| 10/29/2026 19:56 | 1 | 400.36 |
| 10/29/2026 19:55 | 2 | 400.37 |
| 10/29/2026 19:55 | 1 | 400.38 |
| 10/29/2026 19:55 | 2 | 400.38 |
| 10/29/2026 19:54 | 40 | 400.25 |
| 10/29/2026 19:54 | 3 | 400.41 |
| 10/29/2026 19:54 | 1 | 400.25 |
| 10/29/2026 19:54 | 18 | 400.37 |
| 10/29/2026 19:54 | 1 | 400.16 |
| 10/29/2026 19:54 | 1 | 400.16 |
| 10/29/2026 19:54 | 5 | 399.98 |
| 10/29/2026 19:54 | 1 | 399.96 |
| 10/29/2026 19:54 | 20 | 399.96 |
| 10/29/2026 19:54 | 1 | 399.96 |
| 10/29/2026 19:54 | 3 | 399.96 |
| 10/29/2026 19:54 | 40 | 399.96 |
| 10/29/2026 19:54 | 1 | 399.95 |
| 10/29/2026 19:53 | 4 | 399.95 |
| 10/29/2026 19:53 | 2 | 399.69 |
| 10/29/2026 19:53 | 20 | 399.83 |
| 10/29/2026 19:53 | 2 | 399.90 |
| 10/29/2026 19:52 | 40 | 399.98 |
| 10/29/2026 19:52 | 23 | 400.00 |
| 10/29/2026 19:52 | 3 | 400.01 |
| 10/29/2026 19:52 | 1 | 400.01 |
| 10/29/2026 19:52 | 1 | 400.02 |
| 10/29/2026 19:52 | 40 | 400.02 |
| 10/29/2026 19:52 | 40 | 400.02 |
| 10/29/2026 19:52 | 17 | 400.03 |
| 10/29/2026 19:52 | 40 | 400.04 |
| 10/29/2026 19:52 | 8 | 400.04 |
| 10/29/2026 19:52 | 15 | 400.04 |
| 10/29/2026 19:52 | 17 | 400.04 |
| 10/29/2026 19:52 | 20 | 400.04 |
| 10/29/2026 19:52 | 1 | 400.04 |
| 10/29/2026 19:52 | 10 | 400.11 |
| 10/29/2026 19:52 | 10 | 400.11 |
| 10/29/2026 19:52 | 10 | 400.11 |
| 10/29/2026 19:52 | 10 | 400.11 |
| 10/29/2026 19:51 | 22 | 400.09 |
| 10/29/2026 19:51 | 18 | 400.09 |
| 10/29/2026 19:51 | 40 | 400.09 |
| 10/29/2026 19:51 | 40 | 400.10 |
| 10/29/2026 19:51 | 40 | 400.19 |
| 10/29/2026 19:51 | 30 | 400.31 |
| 10/29/2026 19:51 | 2 | 400.55 |
| 10/29/2026 19:51 | 19 | 400.55 |
| 10/29/2026 19:51 | 40 | 400.46 |
| 10/29/2026 19:51 | 1 | 400.45 |
| 10/29/2026 19:51 | 1 | 400.39 |
| 10/29/2026 19:51 | 6 | 400.39 |
| 10/29/2026 19:51 | 2 | 400.38 |
| 10/29/2026 19:51 | 1 | 400.32 |
| 10/29/2026 19:51 | 8 | 400.31 |
| 10/29/2026 19:51 | 4 | 400.31 |
| 10/29/2026 19:51 | 19 | 400.31 |
| 10/29/2026 19:51 | 22 | 400.31 |
| 10/29/2026 19:51 | 18 | 400.31 |
| 10/29/2026 19:51 | 23 | 400.24 |
| 10/29/2026 19:51 | 7 | 400.24 |
| 10/29/2026 19:51 | 7 | 400.24 |
| 10/29/2026 19:51 | 63 | 400.24 |
| 10/29/2026 19:51 | 20 | 400.10 |
| 10/29/2026 19:51 | 40 | 400.08 |
| 10/29/2026 19:51 | 40 | 400.05 |
| 10/29/2026 19:51 | 23 | 400.07 |
| 10/29/2026 19:51 | 24 | 400.08 |
| 10/29/2026 19:51 | 55 | 400.08 |
| 10/29/2026 19:51 | 35 | 400.08 |
| 10/29/2026 19:51 | 20 | 400.08 |
| 10/29/2026 19:51 | 18 | 400.08 |
| 10/29/2026 19:51 | 10 | 400.08 |
| 10/29/2026 19:51 | 17 | 400.08 |
| 10/29/2026 19:51 | 100 | 400.08 |
| 10/29/2026 19:51 | 100 | 400.08 |
| 10/29/2026 19:51 | 100 | 400.08 |
| 10/29/2026 19:51 | 1 | 400.08 |
| 10/29/2026 19:51 | 40 | 400.11 |
| 10/29/2026 19:51 | 40 | 400.13 |
| 10/29/2026 19:51 | 40 | 400.19 |
| 10/29/2026 19:51 | 33 | 400.19 |
| 10/29/2026 19:51 | 7 | 400.19 |
| 10/29/2026 19:51 | 60 | 400.20 |
| 10/29/2026 19:51 | 100 | 400.21 |
| 10/29/2026 19:50 | 40 | 400.29 |
| 10/29/2026 19:50 | 2 | 400.29 |
| 10/29/2026 19:50 | 10 | 400.29 |
| 10/29/2026 19:50 | 18 | 400.22 |
| 10/29/2026 19:50 | 22 | 400.22 |
| 10/29/2026 19:50 | 18 | 400.23 |
| 10/29/2026 19:50 | 2 | 400.23 |
| 10/29/2026 19:50 | 40 | 400.24 |
| 10/29/2026 19:50 | 3 | 400.25 |
| 10/29/2026 19:50 | 1 | 400.26 |
| 10/29/2026 19:50 | 1 | 400.27 |
| 10/29/2026 19:50 | 1 | 400.28 |
| 10/29/2026 19:50 | 39 | 400.30 |
| 10/29/2026 19:50 | 1 | 400.30 |
| 10/29/2026 19:50 | 8 | 400.30 |
| 10/29/2026 19:50 | 40 | 400.30 |
| 10/29/2026 19:50 | 2 | 400.38 |
| 10/29/2026 19:50 | 6 | 400.38 |
| 10/29/2026 19:49 | 40 | 400.30 |
| 10/29/2026 19:49 | 1 | 400.30 |
| 10/29/2026 19:49 | 17 | 400.30 |
| 10/29/2026 19:49 | 40 | 400.39 |
| 10/29/2026 19:49 | 10 | 400.40 |
| 10/29/2026 19:49 | 40 | 400.47 |
| 10/29/2026 19:49 | 25 | 400.495 |
| 10/29/2026 19:49 | 1 | 400.49 |
| 10/29/2026 19:49 | 40 | 400.54 |
| 10/29/2026 19:49 | 30 | 400.58 |
| 10/29/2026 19:49 | 10 | 400.58 |
| 10/29/2026 19:49 | 84 | 400.58 |
| 10/29/2026 19:49 | 2 | 400.705 |
| 10/29/2026 19:49 | 5 | 400.705 |
| 10/29/2026 19:49 | 1 | 400.705 |
| 10/29/2026 19:48 | 40 | 400.59 |
| 10/29/2026 19:48 | 1 | 400.60 |
| 10/29/2026 19:48 | 40 | 400.66 |
| 10/29/2026 19:48 | 1 | 400.67 |
| 10/29/2026 19:48 | 40 | 400.70 |
| 10/29/2026 19:48 | 10 | 400.70 |
| 10/29/2026 19:48 | 40 | 400.85 |
| 10/29/2026 19:47 | 1 | 400.74 |
| 10/29/2026 19:47 | 20 | 400.68 |
| 10/29/2026 19:47 | 4 | 400.67 |
| 10/29/2026 19:47 | 40 | 400.66 |
| 10/29/2026 19:47 | 8 | 400.62 |
| 10/29/2026 19:47 | 32 | 400.62 |
| 10/29/2026 19:47 | 2 | 400.58 |
| 10/29/2026 19:47 | 40 | 400.62 |
| 10/29/2026 19:47 | 1 | 400.66 |
| 10/29/2026 19:47 | 39 | 400.66 |
| 10/29/2026 19:47 | 40 | 400.66 |
| 10/29/2026 19:47 | 1 | 400.67 |
| 10/29/2026 19:47 | 1 | 400.68 |
| 10/29/2026 19:47 | 40 | 400.70 |
| 10/29/2026 19:47 | 24 | 400.72 |
| 10/29/2026 19:47 | 16 | 400.73 |
| 10/29/2026 19:47 | 24 | 400.73 |
| 10/29/2026 19:47 | 40 | 400.78 |
| 10/29/2026 19:47 | 40 | 400.855 |
| 10/29/2026 19:47 | 40 | 400.855 |
| 10/29/2026 19:47 | 40 | 400.85 |
| 10/29/2026 19:47 | 40 | 400.82 |
| 10/29/2026 19:47 | 4 | 400.82 |
| 10/29/2026 19:47 | 36 | 400.82 |
| 10/29/2026 19:47 | 3 | 400.84 |
| 10/29/2026 19:47 | 2 | 400.84 |
| 10/29/2026 19:47 | 40 | 400.87 |
| 10/29/2026 19:47 | 1 | 400.87 |
| 10/29/2026 19:47 | 1 | 400.87 |
| 10/29/2026 19:47 | 1 | 400.88 |
| 10/29/2026 19:47 | 37 | 400.90 |
| 10/29/2026 19:47 | 3 | 400.90 |
| 10/29/2026 19:46 | 2 | 400.90 |
| 10/29/2026 19:46 | 6 | 400.90 |
| 10/29/2026 19:46 | 6 | 400.90 |
| 10/29/2026 19:46 | 6 | 400.90 |
| 10/29/2026 19:46 | 20 | 400.90 |
| 10/29/2026 19:46 | 6 | 400.90 |
| 10/29/2026 19:46 | 40 | 400.935 |
| 10/29/2026 19:46 | 40 | 400.91 |
| 10/29/2026 19:46 | 1 | 400.94 |
| 10/29/2026 19:46 | 40 | 400.99 |
| 10/29/2026 19:46 | 1 | 400.98 |
| 10/29/2026 19:46 | 1 | 400.98 |
| 10/29/2026 19:45 | 2 | 400.95 |
| 10/29/2026 19:45 | 7 | 400.82 |
| 10/29/2026 19:45 | 4 | 400.82 |
| 10/29/2026 19:45 | 1 | 400.82 |
| 10/29/2026 19:45 | 1 | 400.82 |
| 10/29/2026 19:45 | 35 | 400.90 |
| 10/29/2026 19:45 | 5 | 400.90 |
| 10/29/2026 19:45 | 13 | 400.90 |
| 10/29/2026 19:45 | 40 | 400.93 |
| 10/29/2026 19:45 | 8 | 400.97 |
| 10/29/2026 19:45 | 1 | 400.97 |
| 10/29/2026 19:45 | 2 | 400.97 |
| 10/29/2026 19:45 | 1 | 400.97 |
| 10/29/2026 19:45 | 17 | 400.98 |
| 10/29/2026 19:45 | 11 | 400.98 |
| 10/29/2026 19:45 | 1 | 400.98 |
| 10/29/2026 19:45 | 11 | 400.98 |
| 10/29/2026 19:45 | 1 | 400.98 |
| 10/29/2026 19:45 | 3 | 400.98 |
| 10/29/2026 19:45 | 37 | 400.98 |
| 10/29/2026 19:45 | 15 | 400.99 |
| 10/29/2026 19:45 | 5 | 400.995 |
| 10/29/2026 19:45 | 1 | 401.00 |
| 10/29/2026 19:45 | 100 | 401.00 |
| 10/29/2026 19:45 | 40 | 401.00 |
| 10/29/2026 19:45 | 60 | 401.00 |
| 10/29/2026 19:45 | 60 | 401.00 |
| 10/29/2026 19:45 | 4 | 401.00 |
| 10/29/2026 19:45 | 36 | 401.00 |
| 10/29/2026 19:45 | 4 | 401.00 |
| 10/29/2026 19:45 | 10 | 401.00 |
| 10/29/2026 19:45 | 26 | 401.00 |
| 10/29/2026 19:45 | 40 | 401.00 |
| 10/29/2026 19:45 | 5 | 401.00 |
| 10/29/2026 19:45 | 6 | 401.00 |
| 10/29/2026 19:45 | 100 | 400.995 |
| 10/29/2026 19:45 | 20 | 401.00 |
| 10/29/2026 19:45 | 20 | 401.00 |
| 10/29/2026 19:45 | 80 | 401.00 |
| 10/29/2026 19:45 | 14 | 401.00 |
| 10/29/2026 19:45 | 6 | 401.00 |
| 10/29/2026 19:45 | 46 | 401.00 |
| 10/29/2026 19:45 | 14 | 401.00 |
| 10/29/2026 19:45 | 6 | 401.00 |
| 10/29/2026 19:45 | 40 | 401.00 |
| 10/29/2026 19:45 | 40 | 401.00 |
| 10/29/2026 19:45 | 1 | 401.00 |
| 10/29/2026 19:45 | 94 | 401.00 |
| 10/29/2026 19:45 | 1 | 401.00 |
| 10/29/2026 19:45 | 5 | 401.00 |
| 10/29/2026 19:45 | 60 | 401.00 |
| 10/29/2026 19:45 | 40 | 401.00 |
| 10/29/2026 19:45 | 145 | 401.00 |
| 10/29/2026 19:45 | 100 | 401.00 |
| 10/29/2026 19:45 | 4 | 401.00 |
| 10/29/2026 19:45 | 26 | 401.00 |
| 10/29/2026 19:45 | 96 | 401.00 |
| 10/29/2026 19:45 | 4 | 401.00 |
| 10/29/2026 19:45 | 40 | 401.00 |
| 10/29/2026 19:45 | 34 | 401.00 |
| 10/29/2026 19:45 | 37 | 401.00 |
| 10/29/2026 19:45 | 40 | 401.00 |
| 10/29/2026 19:45 | 23 | 401.00 |
| 10/29/2026 19:45 | 97 | 401.00 |
| 10/29/2026 19:45 | 3 | 401.00 |
| 10/29/2026 19:45 | 1 | 401.00 |
| 10/29/2026 19:45 | 72 | 401.00 |
| 10/29/2026 19:45 | 28 | 401.00 |
| 10/29/2026 19:45 | 12 | 401.00 |
| 10/29/2026 19:45 | 3 | 401.00 |
| 10/29/2026 19:45 | 40 | 400.99 |
| 10/29/2026 19:45 | 50 | 401.00 |
| 10/29/2026 19:45 | 14 | 401.00 |
| 10/29/2026 19:45 | 21 | 401.00 |
| 10/29/2026 19:45 | 99 | 401.00 |
| 10/29/2026 19:45 | 1 | 401.00 |
| 10/29/2026 19:45 | 93 | 401.00 |
| 10/29/2026 19:45 | 1 | 401.00 |
| 10/29/2026 19:45 | 5 | 401.00 |
| 10/29/2026 19:45 | 1 | 401.00 |
| 10/29/2026 19:45 | 80 | 401.00 |
| 10/29/2026 19:45 | 20 | 401.00 |
| 10/29/2026 19:45 | 100 | 401.00 |
| 10/29/2026 19:45 | 100 | 401.00 |
| 10/29/2026 19:45 | 73 | 401.00 |
| 10/29/2026 19:45 | 27 | 401.00 |
| 10/29/2026 19:45 | 23 | 401.00 |
| 10/29/2026 19:45 | 5 | 401.00 |
| 10/29/2026 19:45 | 5 | 401.00 |
| 10/29/2026 19:45 | 2 | 401.00 |
| 10/29/2026 19:45 | 25 | 400.99 |
| 10/29/2026 19:45 | 13 | 400.99 |
| 10/29/2026 19:45 | 46 | 400.99 |
| 10/29/2026 19:45 | 101 | 400.99 |
| 10/29/2026 19:45 | 20 | 400.99 |
| 10/29/2026 19:45 | 40 | 401.00 |
| 10/29/2026 19:45 | 25 | 401.00 |
| 10/29/2026 19:45 | 100 | 401.00 |
| 10/29/2026 19:45 | 100 | 401.00 |
| 10/29/2026 19:45 | 80 | 401.00 |
| 10/29/2026 19:45 | 20 | 401.00 |
| 10/29/2026 19:45 | 60 | 401.00 |
| 10/29/2026 19:45 | 40 | 401.00 |
| 10/29/2026 19:45 | 40 | 401.00 |
| 10/29/2026 19:45 | 40 | 401.00 |
| 10/29/2026 19:45 | 20 | 401.00 |
| 10/29/2026 19:45 | 100 | 401.00 |
| 10/29/2026 19:45 | 20 | 401.00 |
| 10/29/2026 19:45 | 80 | 401.00 |
| 10/29/2026 19:45 | 100 | 401.00 |
| 10/29/2026 19:45 | 30 | 401.00 |
| 10/29/2026 19:45 | 60 | 401.00 |
| 10/29/2026 19:45 | 40 | 401.00 |
| 10/29/2026 19:45 | 34 | 401.00 |
| 10/29/2026 19:45 | 10 | 401.00 |
| 10/29/2026 19:45 | 26 | 401.00 |
| 10/29/2026 19:45 | 14 | 401.00 |
| 10/29/2026 19:45 | 86 | 401.00 |
| 10/29/2026 19:45 | 36 | 401.00 |
| 10/29/2026 19:45 | 50 | 401.00 |
| 10/29/2026 19:45 | 40 | 401.00 |
| 10/29/2026 19:45 | 10 | 401.00 |
| 10/29/2026 19:45 | 54 | 401.00 |
| 10/29/2026 19:45 | 10 | 401.00 |
| 10/29/2026 19:45 | 1 | 401.00 |
| 10/29/2026 19:45 | 60 | 400.995 |
| 10/29/2026 19:45 | 79 | 401.00 |
| 10/29/2026 19:45 | 20 | 401.00 |
| 10/29/2026 19:45 | 100 | 401.00 |
| 10/29/2026 19:45 | 100 | 401.00 |
| 10/29/2026 19:45 | 100 | 401.00 |
| 10/29/2026 19:45 | 100 | 401.00 |
| 10/29/2026 19:45 | 100 | 401.00 |
| 10/29/2026 19:45 | 136 | 401.00 |
| 10/29/2026 19:45 | 100 | 401.00 |
| 10/29/2026 19:45 | 100 | 401.00 |
| 10/29/2026 19:45 | 111 | 401.00 |
| 10/29/2026 19:45 | 100 | 401.00 |
| 10/29/2026 19:45 | 68 | 401.00 |
| 10/29/2026 19:45 | 19 | 401.00 |
| 10/29/2026 19:45 | 13 | 401.00 |
| 10/29/2026 19:45 | 96 | 401.00 |
| 10/29/2026 19:45 | 100 | 401.00 |
| 10/29/2026 19:45 | 40 | 401.00 |
| 10/29/2026 19:45 | 40 | 401.00 |
| 10/29/2026 19:44 | 20 | 401.00 |
| 10/29/2026 19:44 | 40 | 401.00 |
| 10/29/2026 19:44 | 100 | 401.00 |
| 10/29/2026 19:44 | 11 | 401.00 |
| 10/29/2026 19:44 | 69 | 401.00 |
| 10/29/2026 19:44 | 31 | 401.00 |
| 10/29/2026 19:44 | 100 | 401.00 |
| 10/29/2026 19:44 | 89 | 401.00 |
| 10/29/2026 19:44 | 11 | 401.00 |
| 10/29/2026 19:44 | 148 | 401.00 |
| 10/29/2026 19:44 | 100 | 401.00 |
| 10/29/2026 19:44 | 20 | 401.00 |
| 10/29/2026 19:44 | 2 | 401.00 |
| 10/29/2026 19:44 | 66 | 401.00 |
| 10/29/2026 19:44 | 12 | 401.00 |
| 10/29/2026 19:44 | 8 | 401.00 |
| 10/29/2026 19:44 | 60 | 401.00 |
| 10/29/2026 19:44 | 40 | 401.00 |
| 10/29/2026 19:44 | 92 | 401.00 |
| 10/29/2026 19:44 | 28 | 401.00 |
| 10/29/2026 19:44 | 45 | 400.99 |
| 10/29/2026 19:44 | 24 | 401.00 |
| 10/29/2026 19:44 | 48 | 401.00 |
| 10/29/2026 19:44 | 48 | 401.00 |
| 10/29/2026 19:44 | 40 | 401.00 |
| 10/29/2026 19:44 | 12 | 401.00 |
| 10/29/2026 19:44 | 100 | 401.00 |
| 10/29/2026 19:44 | 100 | 401.00 |
| 10/29/2026 19:44 | 94 | 401.00 |
| 10/29/2026 19:44 | 100 | 401.00 |
| 10/29/2026 19:44 | 100 | 401.00 |
| 10/29/2026 19:44 | 42 | 401.00 |
| 10/29/2026 19:44 | 58 | 401.00 |
| 10/29/2026 19:44 | 42 | 401.00 |
| 10/29/2026 19:44 | 44 | 401.00 |
| 10/29/2026 19:44 | 56 | 401.00 |
| 10/29/2026 19:44 | 44 | 401.00 |
| 10/29/2026 19:44 | 136 | 401.00 |
| 10/29/2026 19:44 | 1 | 401.00 |
| 10/29/2026 19:44 | 43 | 401.00 |
| 10/29/2026 19:44 | 2 | 401.00 |
| 10/29/2026 19:44 | 5 | 401.00 |
| 10/29/2026 19:44 | 30 | 401.00 |
| 10/29/2026 19:44 | 20 | 401.00 |
| 10/29/2026 19:44 | 100 | 401.00 |
| 10/29/2026 19:44 | 66 | 401.00 |
| 10/29/2026 19:44 | 40 | 401.00 |
| 10/29/2026 19:44 | 100 | 401.00 |
| 10/29/2026 19:44 | 34 | 401.00 |
| 10/29/2026 19:44 | 100 | 401.00 |
| 10/29/2026 19:44 | 100 | 401.00 |
| 10/29/2026 19:44 | 216 | 401.00 |
| 10/29/2026 19:44 | 47 | 401.00 |
| 10/29/2026 19:44 | 53 | 401.00 |
| 10/29/2026 19:44 | 2484 | 401.00 |
| 10/29/2026 19:44 | 100 | 401.00 |
| 10/29/2026 19:44 | 16 | 401.00 |
| 10/29/2026 19:44 | 74 | 401.00 |
| 10/29/2026 19:44 | 10 | 401.00 |
| 10/29/2026 19:44 | 4 | 401.00 |
| 10/29/2026 19:44 | 42 | 401.00 |
| 10/29/2026 19:44 | 58 | 401.00 |
| 10/29/2026 19:44 | 100 | 401.00 |
| 10/29/2026 19:44 | 70 | 401.00 |
| 10/29/2026 19:44 | 100 | 401.00 |
| 10/29/2026 19:44 | 100 | 401.00 |
| 10/29/2026 19:44 | 38 | 401.00 |
| 10/29/2026 19:44 | 11 | 401.00 |
| 10/29/2026 19:44 | 5 | 401.00 |
| 10/29/2026 19:44 | 36 | 401.00 |
| 10/29/2026 19:44 | 14 | 401.00 |
| 10/29/2026 19:44 | 34 | 401.00 |
| 10/29/2026 19:44 | 62 | 401.00 |
| 10/29/2026 19:44 | 27 | 401.00 |
| 10/29/2026 19:44 | 60 | 401.00 |
| 10/29/2026 19:44 | 13 | 401.00 |
| 10/29/2026 19:44 | 20 | 401.00 |
| 10/29/2026 19:44 | 40 | 401.00 |
| 10/29/2026 19:44 | 60 | 401.00 |
| 10/29/2026 19:44 | 60 | 401.00 |
| 10/29/2026 19:44 | 40 | 401.00 |
| 10/29/2026 19:44 | 28 | 401.00 |
| 10/29/2026 19:44 | 72 | 401.00 |
| 10/29/2026 19:44 | 28 | 401.00 |
| 10/29/2026 19:44 | 3 | 401.00 |
| 10/29/2026 19:44 | 2 | 401.00 |
| 10/29/2026 19:44 | 77 | 401.00 |
| 10/29/2026 19:44 | 18 | 401.00 |
| 10/29/2026 19:44 | 12 | 401.00 |
| 10/29/2026 19:44 | 88 | 401.00 |
| 10/29/2026 19:44 | 12 | 401.00 |
| 10/29/2026 19:44 | 8 | 401.00 |
| 10/29/2026 19:44 | 92 | 401.00 |
| 10/29/2026 19:44 | 8 | 401.00 |
| 10/29/2026 19:44 | 92 | 401.00 |
| 10/29/2026 19:44 | 8 | 401.00 |
| 10/29/2026 19:44 | 92 | 401.00 |
| 10/29/2026 19:44 | 3 | 401.00 |
| 10/29/2026 19:44 | 92 | 401.00 |
| 10/29/2026 19:44 | 5 | 401.00 |
| 10/29/2026 19:44 | 13 | 401.00 |
| 10/29/2026 19:44 | 87 | 401.00 |
| 10/29/2026 19:44 | 5 | 401.00 |
| 10/29/2026 19:44 | 95 | 401.00 |
| 10/29/2026 19:44 | 8 | 401.00 |
| 10/29/2026 19:44 | 92 | 401.00 |
| 10/29/2026 19:44 | 8 | 401.00 |
| 10/29/2026 19:44 | 2 | 401.00 |
| 10/29/2026 19:44 | 5 | 401.00 |
| 10/29/2026 19:44 | 16 | 401.00 |
| 10/29/2026 19:44 | 77 | 401.00 |
| 10/29/2026 19:44 | 4 | 401.00 |
| 10/29/2026 19:44 | 3 | 401.00 |
| 10/29/2026 19:44 | 11 | 401.00 |
| 10/29/2026 19:44 | 82 | 401.00 |
| 10/29/2026 19:44 | 18 | 400.98 |
| 10/29/2026 19:44 | 5 | 400.97 |
| 10/29/2026 19:44 | 2 | 400.96 |
| 10/29/2026 19:44 | 100 | 400.95 |
| 10/29/2026 19:44 | 40 | 400.81 |
| 10/29/2026 19:43 | 2 | 400.78 |
| 10/29/2026 19:43 | 2 | 400.79 |
| 10/29/2026 19:43 | 10 | 400.81 |
| 10/29/2026 19:43 | 10 | 400.81 |
| 10/29/2026 19:43 | 10 | 400.81 |
| 10/29/2026 19:43 | 10 | 400.81 |
| 10/29/2026 19:43 | 10 | 400.81 |
| 10/29/2026 19:43 | 7 | 401.00 |
| 10/29/2026 19:43 | 1 | 401.05 |
| 10/29/2026 19:43 | 25 | 401.14 |
| 10/29/2026 19:42 | 11 | 401.08 |
| 10/29/2026 19:42 | 40 | 401.08 |
| 10/29/2026 19:42 | 60 | 401.08 |
| 10/29/2026 19:42 | 8 | 401.00 |
| 10/29/2026 19:42 | 12 | 401.00 |
| 10/29/2026 19:42 | 18 | 400.99 |
| 10/29/2026 19:42 | 20 | 400.98 |
| 10/29/2026 19:42 | 9 | 400.98 |
| 10/29/2026 19:42 | 1 | 400.96 |
| 10/29/2026 19:42 | 29 | 400.96 |
| 10/29/2026 19:42 | 1 | 400.88 |
| 10/29/2026 19:42 | 17 | 400.88 |
| 10/29/2026 19:42 | 22 | 400.88 |
| 10/29/2026 19:42 | 3 | 400.92 |
| 10/29/2026 19:42 | 1 | 400.92 |
| 10/29/2026 19:42 | 2 | 400.93 |
| 10/29/2026 19:42 | 1 | 400.97 |
| 10/29/2026 19:42 | 9 | 400.99 |
| 10/29/2026 19:42 | 10 | 400.99 |
| 10/29/2026 19:42 | 40 | 401.01 |
| 10/29/2026 19:42 | 12 | 401.03 |
| 10/29/2026 19:42 | 1 | 401.07 |
| 10/29/2026 19:42 | 4 | 401.10 |
| 10/29/2026 19:42 | 20 | 401.10 |
| 10/29/2026 19:42 | 16 | 401.10 |
| 10/29/2026 19:42 | 24 | 401.12 |
| 10/29/2026 19:42 | 4 | 401.12 |
| 10/29/2026 19:42 | 4 | 401.12 |
| 10/29/2026 19:42 | 4 | 401.12 |
| 10/29/2026 19:42 | 4 | 401.12 |
| 10/29/2026 19:42 | 1 | 401.12 |
| 10/29/2026 19:42 | 1 | 401.12 |
| 10/29/2026 19:42 | 2 | 401.12 |
| 10/29/2026 19:42 | 40 | 401.20 |
| 10/29/2026 19:41 | 40 | 401.25 |
| 10/29/2026 19:41 | 1 | 401.24 |
| 10/29/2026 19:41 | 40 | 401.20 |
| 10/29/2026 19:41 | 2 | 401.20 |
| 10/29/2026 19:41 | 40 | 401.20 |
| 10/29/2026 19:41 | 1 | 401.10 |
| 10/29/2026 19:41 | 40 | 401.22 |
| 10/29/2026 19:41 | 2 | 401.22 |
| 10/29/2026 19:41 | 40 | 401.22 |
| 10/29/2026 19:41 | 40 | 401.23 |
| 10/29/2026 19:40 | 1 | 401.38 |
| 10/29/2026 19:40 | 1 | 401.43 |
| 10/29/2026 19:40 | 100 | 401.23 |
| 10/29/2026 19:40 | 60 | 401.27 |
| 10/29/2026 19:40 | 1 | 401.41 |
| 10/29/2026 19:40 | 2 | 401.37 |
| 10/29/2026 19:40 | 1 | 401.43 |
| 10/29/2026 19:40 | 18 | 401.50 |
| 10/29/2026 19:40 | 18 | 401.51 |
| 10/29/2026 19:40 | 1 | 401.60 |
| 10/29/2026 19:40 | 4 | 401.60 |
| 10/29/2026 19:40 | 40 | 401.61 |
| 10/29/2026 19:40 | 40 | 401.61 |
| 10/29/2026 19:40 | 1 | 401.67 |
| 10/29/2026 19:40 | 1 | 401.67 |
| 10/29/2026 19:40 | 40 | 401.68 |
| 10/29/2026 19:40 | 40 | 401.68 |
| 10/29/2026 19:40 | 40 | 401.73 |
| 10/29/2026 19:40 | 20 | 401.74 |
| 10/29/2026 19:40 | 18 | 401.74 |
| 10/29/2026 19:40 | 2 | 401.75 |
| 10/29/2026 19:40 | 2 | 401.76 |
| 10/29/2026 19:40 | 2 | 401.76 |
| 10/29/2026 19:40 | 40 | 401.78 |
| 10/29/2026 19:40 | 1 | 401.78 |
| 10/29/2026 19:40 | 39 | 401.78 |
| 10/29/2026 19:40 | 40 | 401.79 |
| 10/29/2026 19:40 | 1 | 401.79 |
| 10/29/2026 19:40 | 1 | 401.83 |
| 10/29/2026 19:40 | 50 | 401.83 |
| 10/29/2026 19:39 | 70 | 401.89 |
| 10/29/2026 19:39 | 1 | 401.97 |
| 10/29/2026 19:39 | 12 | 401.97 |
| 10/29/2026 19:39 | 5 | 401.97 |
| 10/29/2026 19:39 | 40 | 401.97 |
| 10/29/2026 19:39 | 10 | 401.89 |
| 10/29/2026 19:39 | 29 | 401.98 |
| 10/29/2026 19:39 | 40 | 401.98 |
| 10/29/2026 19:39 | 8 | 402.04 |
| 10/29/2026 19:39 | 40 | 401.99 |
| 10/29/2026 19:39 | 1 | 402.00 |
| 10/29/2026 19:39 | 40 | 402.00 |
| 10/29/2026 19:38 | 2 | 402.00 |
| 10/29/2026 19:38 | 1 | 402.02 |
| 10/29/2026 19:38 | 40 | 402.02 |
| 10/29/2026 19:38 | 40 | 402.02 |
| 10/29/2026 19:38 | 40 | 402.02 |
| 10/29/2026 19:38 | 1 | 402.05 |
| 10/29/2026 19:38 | 1 | 402.03 |
| 10/29/2026 19:38 | 40 | 401.785 |
| 10/29/2026 19:38 | 40 | 401.78 |
| 10/29/2026 19:38 | 36 | 401.78 |
| 10/29/2026 19:38 | 10 | 401.64 |
| 10/29/2026 19:38 | 30 | 401.64 |
| 10/29/2026 19:38 | 40 | 401.66 |
| 10/29/2026 19:38 | 40 | 401.70 |
| 10/29/2026 19:38 | 1 | 401.72 |
| 10/29/2026 19:38 | 40 | 401.72 |
| 10/29/2026 19:38 | 36 | 401.88 |
| 10/29/2026 19:38 | 20 | 401.59 |
| 10/29/2026 19:38 | 16 | 401.59 |
| 10/29/2026 19:38 | 35 | 401.60 |
| 10/29/2026 19:37 | 40 | 401.68 |
| 10/29/2026 19:37 | 5 | 401.68 |
| 10/29/2026 19:37 | 75 | 401.68 |
| 10/29/2026 19:37 | 5 | 401.70 |
| 10/29/2026 19:37 | 35 | 401.70 |
| 10/29/2026 19:37 | 40 | 401.70 |
| 10/29/2026 19:37 | 5 | 401.72 |
| 10/29/2026 19:37 | 3 | 401.86 |
| 10/29/2026 19:37 | 1 | 401.76 |
| 10/29/2026 19:37 | 8 | 401.74 |
| 10/29/2026 19:37 | 5 | 401.74 |
| 10/29/2026 19:37 | 13 | 401.68 |
| 10/29/2026 19:37 | 61 | 401.68 |
| 10/29/2026 19:37 | 1 | 401.68 |
| 10/29/2026 19:37 | 1 | 401.66 |
| 10/29/2026 19:37 | 1 | 401.61 |
| 10/29/2026 19:37 | 1 | 401.58 |
| 10/29/2026 19:37 | 2 | 401.53 |
| 10/29/2026 19:37 | 3 | 401.53 |
| 10/29/2026 19:37 | 5 | 401.53 |
| 10/29/2026 19:37 | 7 | 401.53 |
| 10/29/2026 19:37 | 2 | 401.53 |
| 10/29/2026 19:37 | 1 | 401.53 |
| 10/29/2026 19:37 | 100 | 401.435 |
| 10/29/2026 19:37 | 1 | 401.52 |
| 10/29/2026 19:37 | 8 | 401.50 |
| 10/29/2026 19:37 | 13 | 401.50 |
| 10/29/2026 19:37 | 15 | 401.44 |
| 10/29/2026 19:37 | 1 | 401.43 |
| 10/29/2026 19:37 | 2 | 401.38 |
| 10/29/2026 19:37 | 2 | 401.38 |
| 10/29/2026 19:37 | 5 | 401.42 |
| 10/29/2026 19:37 | 1 | 401.42 |
| 10/29/2026 19:37 | 4 | 401.38 |
| 10/29/2026 19:37 | 6 | 401.35 |
| 10/29/2026 19:37 | 20 | 401.32 |
| 10/29/2026 19:37 | 15 | 401.30 |
| 10/29/2026 19:37 | 10 | 401.30 |
| 10/29/2026 19:37 | 28 | 401.30 |
| 10/29/2026 19:37 | 1 | 401.18 |
| 10/29/2026 19:36 | 40 | 401.21 |
| 10/29/2026 19:36 | 40 | 401.23 |
| 10/29/2026 19:36 | 40 | 401.23 |
| 10/29/2026 19:36 | 40 | 401.27 |
| 10/29/2026 19:36 | 40 | 401.35 |
| 10/29/2026 19:36 | 40 | 401.35 |
| 10/29/2026 19:36 | 40 | 401.38 |
| 10/29/2026 19:36 | 3 | 401.50 |
| 10/29/2026 19:36 | 220 | 401.50 |
| 10/29/2026 19:36 | 40 | 401.49 |
| 10/29/2026 19:36 | 60 | 401.46 |
| 10/29/2026 19:36 | 124 | 401.50 |
| 10/29/2026 19:36 | 60 | 401.50 |
| 10/29/2026 19:36 | 40 | 401.49 |
| 10/29/2026 19:36 | 100 | 401.49 |
| 10/29/2026 19:36 | 100 | 401.44 |
| 10/29/2026 19:36 | 100 | 401.43 |
| 10/29/2026 19:36 | 1 | 401.49 |
| 10/29/2026 19:36 | 1 | 401.49 |
| 10/29/2026 19:36 | 1 | 401.49 |
| 10/29/2026 19:36 | 1 | 401.49 |
| 10/29/2026 19:35 | 1 | 401.49 |
| 10/29/2026 19:35 | 29 | 401.49 |
| 10/29/2026 19:35 | 4 | 401.42 |
| 10/29/2026 19:34 | 2 | 401.36 |
| 10/29/2026 19:34 | 15 | 401.45 |
| 10/29/2026 19:34 | 2 | 401.40 |
| 10/29/2026 19:34 | 44 | 401.465 |
| 10/29/2026 19:34 | 12 | 401.43 |
| 10/29/2026 19:34 | 18 | 401.43 |
| 10/29/2026 19:34 | 10 | 401.43 |
| 10/29/2026 19:34 | 13 | 401.46 |
| 10/29/2026 19:34 | 18 | 401.44 |
| 10/29/2026 19:34 | 12 | 401.50 |
| 10/29/2026 19:34 | 1 | 401.50 |
| 10/29/2026 19:34 | 40 | 401.49 |
| 10/29/2026 19:34 | 13 | 401.50 |
| 10/29/2026 19:34 | 487 | 401.50 |
| 10/29/2026 19:34 | 7 | 401.50 |
| 10/29/2026 19:34 | 6 | 401.50 |
| 10/29/2026 19:34 | 115 | 401.50 |
| 10/29/2026 19:34 | 285 | 401.50 |
| 10/29/2026 19:34 | 100 | 401.46 |
| 10/29/2026 19:34 | 102 | 401.50 |
| 10/29/2026 19:34 | 8 | 401.50 |
| 10/29/2026 19:34 | 1 | 401.43 |
| 10/29/2026 19:34 | 1 | 401.43 |
| 10/29/2026 19:34 | 105 | 401.50 |
| 10/29/2026 19:34 | 500 | 401.50 |
| 10/29/2026 19:33 | 2 | 401.66 |
| 10/29/2026 19:33 | 4 | 401.66 |
| 10/29/2026 19:33 | 5 | 401.66 |
| 10/29/2026 19:33 | 4 | 401.63 |
| 10/29/2026 19:33 | 2 | 401.63 |
| 10/29/2026 19:33 | 40 | 401.61 |
| 10/29/2026 19:33 | 6 | 401.43 |
| 10/29/2026 19:33 | 4 | 401.42 |
| 10/29/2026 19:33 | 1 | 401.36 |
| 10/29/2026 19:33 | 3 | 401.36 |
| 10/29/2026 19:33 | 4 | 401.36 |
| 10/29/2026 19:33 | 1 | 401.33 |
| 10/29/2026 19:33 | 40 | 401.29 |
| 10/29/2026 19:33 | 36 | 401.31 |
| 10/29/2026 19:33 | 4 | 401.31 |
| 10/29/2026 19:33 | 8 | 401.32 |
| 10/29/2026 19:33 | 40 | 401.32 |
| 10/29/2026 19:33 | 35 | 401.32 |
| 10/29/2026 19:33 | 5 | 401.32 |
| 10/29/2026 19:33 | 1 | 401.33 |
| 10/29/2026 19:33 | 4 | 401.34 |
| 10/29/2026 19:33 | 3 | 401.35 |
| 10/29/2026 19:33 | 1 | 401.36 |
| 10/29/2026 19:33 | 40 | 401.37 |
| 10/29/2026 19:33 | 1 | 401.37 |
| 10/29/2026 19:33 | 40 | 401.37 |
| 10/29/2026 19:32 | 15 | 401.51 |
| 10/29/2026 19:32 | 40 | 401.50 |
| 10/29/2026 19:32 | 40 | 401.51 |
| 10/29/2026 19:32 | 4 | 401.58 |
| 10/29/2026 19:32 | 36 | 401.58 |
| 10/29/2026 19:32 | 40 | 401.58 |
| 10/29/2026 19:32 | 2 | 401.62 |
| 10/29/2026 19:32 | 7 | 401.62 |
| 10/29/2026 19:31 | 40 | 401.36 |
| 10/29/2026 19:31 | 40 | 401.49 |
| 10/29/2026 19:31 | 29 | 401.50 |
| 10/29/2026 19:31 | 1 | 401.50 |
| 10/29/2026 19:31 | 1 | 401.45 |
| 10/29/2026 19:31 | 6 | 401.44 |
| 10/29/2026 19:31 | 20 | 401.44 |
| 10/29/2026 19:31 | 1 | 401.43 |
| 10/29/2026 19:31 | 20 | 401.43 |
| 10/29/2026 19:31 | 2 | 401.41 |
| 10/29/2026 19:31 | 6 | 401.41 |
| 10/29/2026 19:31 | 15 | 401.41 |
| 10/29/2026 19:31 | 1 | 401.28 |
| 10/29/2026 19:31 | 1 | 401.32 |
| 10/29/2026 19:31 | 2 | 401.36 |
| 10/29/2026 19:31 | 40 | 401.44 |
| 10/29/2026 19:31 | 20 | 401.53 |
| 10/29/2026 19:31 | 20 | 401.53 |
| 10/29/2026 19:31 | 40 | 401.53 |
| 10/29/2026 19:30 | 40 | 401.53 |
| 10/29/2026 19:30 | 40 | 401.53 |
| 10/29/2026 19:30 | 1 | 401.65 |
| 10/29/2026 19:30 | 18 | 401.65 |
| 10/29/2026 19:30 | 49 | 401.53 |
| 10/29/2026 19:29 | 40 | 401.61 |
| 10/29/2026 19:29 | 20 | 401.53 |
| 10/29/2026 19:29 | 40 | 401.53 |
| 10/29/2026 19:29 | 40 | 401.53 |
| 10/29/2026 19:29 | 40 | 401.53 |
| 10/29/2026 19:29 | 40 | 401.54 |
| 10/29/2026 19:29 | 1 | 401.54 |
| 10/29/2026 19:29 | 40 | 401.54 |
| 10/29/2026 19:29 | 22 | 401.53 |
| 10/29/2026 19:29 | 40 | 401.53 |
| 10/29/2026 19:29 | 40 | 401.65 |
| 10/29/2026 19:28 | 7 | 401.65 |
| 10/29/2026 19:28 | 10 | 401.65 |
| 10/29/2026 19:28 | 1 | 401.57 |
| 10/29/2026 19:28 | 1 | 401.54 |
| 10/29/2026 19:28 | 1 | 401.54 |
| 10/29/2026 19:28 | 1 | 401.54 |
| 10/29/2026 19:28 | 1 | 401.54 |
| 10/29/2026 19:28 | 1 | 401.52 |
| 10/29/2026 19:28 | 1 | 401.52 |
| 10/29/2026 19:28 | 1 | 401.52 |
| 10/29/2026 19:28 | 1 | 401.52 |
| 10/29/2026 19:28 | 2 | 401.52 |
| 10/29/2026 19:28 | 1 | 401.52 |
| 10/29/2026 19:28 | 20 | 401.35 |
| 10/29/2026 19:28 | 2 | 401.34 |
| 10/29/2026 19:28 | 5 | 401.34 |
| 10/29/2026 19:28 | 3 | 401.32 |
| 10/29/2026 19:28 | 4 | 401.32 |
| 10/29/2026 19:28 | 1 | 401.28 |
| 10/29/2026 19:28 | 38 | 401.28 |
| 10/29/2026 19:28 | 1 | 401.29 |
| 10/29/2026 19:28 | 1 | 401.28 |
| 10/29/2026 19:28 | 29 | 401.36 |
| 10/29/2026 19:28 | 11 | 401.36 |
| 10/29/2026 19:28 | 5 | 401.36 |
| 10/29/2026 19:28 | 4 | 401.37 |
| 10/29/2026 19:28 | 36 | 401.37 |
| 10/29/2026 19:28 | 6 | 401.37 |
| 10/29/2026 19:28 | 3 | 401.38 |
| 10/29/2026 19:28 | 6 | 401.38 |
| 10/29/2026 19:28 | 9 | 401.38 |
| 10/29/2026 19:28 | 1 | 401.40 |
| 10/29/2026 19:28 | 1 | 401.44 |
| 10/29/2026 19:28 | 15 | 401.45 |
| 10/29/2026 19:28 | 19 | 401.50 |
| 10/29/2026 19:28 | 6 | 401.50 |
| 10/29/2026 19:28 | 15 | 401.50 |
| 10/29/2026 19:28 | 40 | 401.52 |
| 10/29/2026 19:28 | 40 | 401.58 |
| 10/29/2026 19:28 | 40 | 401.58 |
| 10/29/2026 19:28 | 40 | 401.58 |
| 10/29/2026 19:28 | 40 | 401.58 |
| 10/29/2026 19:28 | 40 | 401.58 |
| 10/29/2026 19:28 | 1 | 401.59 |
| 10/29/2026 19:28 | 6 | 401.68 |
| 10/29/2026 19:28 | 6 | 401.68 |
| 10/29/2026 19:27 | 2 | 401.67 |
| 10/29/2026 19:27 | 40 | 401.58 |
| 10/29/2026 19:27 | 1 | 401.57 |
| 10/29/2026 19:27 | 1 | 401.51 |
| 10/29/2026 19:27 | 40 | 401.54 |
| 10/29/2026 19:27 | 9 | 401.54 |
| 10/29/2026 19:27 | 31 | 401.54 |
| 10/29/2026 19:27 | 40 | 401.60 |
| 10/29/2026 19:27 | 1 | 401.61 |
| 10/29/2026 19:27 | 19 | 401.61 |
| 10/29/2026 19:27 | 40 | 401.61 |
| 10/29/2026 19:27 | 2 | 401.61 |
| 10/29/2026 19:27 | 1 | 401.65 |
| 10/29/2026 19:27 | 1 | 401.66 |
| 10/29/2026 19:27 | 40 | 401.68 |
| 10/29/2026 19:27 | 2 | 401.69 |
| 10/29/2026 19:27 | 40 | 401.77 |
| 10/29/2026 19:27 | 5 | 401.81 |
| 10/29/2026 19:27 | 20 | 401.79 |
| 10/29/2026 19:27 | 15 | 401.79 |
| 10/29/2026 19:27 | 5 | 401.80 |
| 10/29/2026 19:27 | 35 | 401.80 |
| 10/29/2026 19:27 | 20 | 401.80 |
| 10/29/2026 19:27 | 1 | 401.81 |
| 10/29/2026 19:26 | 40 | 401.87 |
| 10/29/2026 19:26 | 2 | 401.84 |
| 10/29/2026 19:26 | 40 | 401.87 |
| 10/29/2026 19:26 | 1 | 401.87 |
| 10/29/2026 19:26 | 40 | 401.88 |
| 10/29/2026 19:26 | 40 | 401.88 |
| 10/29/2026 19:26 | 5 | 401.88 |
| 10/29/2026 19:26 | 120 | 401.88 |
| 10/29/2026 19:26 | 40 | 402.01 |
| 10/29/2026 19:26 | 6 | 402.01 |
| 10/29/2026 19:26 | 9 | 402.01 |
| 10/29/2026 19:25 | 11 | 402.01 |
| 10/29/2026 19:25 | 80 | 402.01 |
| 10/29/2026 19:25 | 1 | 402.10 |
| 10/29/2026 19:25 | 9 | 402.10 |
| 10/29/2026 19:25 | 2 | 402.20 |
| 10/29/2026 19:25 | 3 | 402.10 |
| 10/29/2026 19:25 | 1 | 402.09 |
| 10/29/2026 19:25 | 3 | 402.09 |
| 10/29/2026 19:25 | 1 | 402.09 |
| 10/29/2026 19:25 | 2 | 402.00 |
| 10/29/2026 19:25 | 1 | 402.00 |
| 10/29/2026 19:25 | 2 | 401.88 |
| 10/29/2026 19:25 | 1 | 401.88 |
| 10/29/2026 19:25 | 2 | 401.87 |
| 10/29/2026 19:25 | 2 | 401.87 |
| 10/29/2026 19:24 | 2 | 401.87 |
| 10/29/2026 19:24 | 1 | 401.81 |
| 10/29/2026 19:24 | 15 | 401.83 |
| 10/29/2026 19:24 | 2 | 401.83 |
| 10/29/2026 19:24 | 8 | 401.83 |
| 10/29/2026 19:24 | 34 | 401.83 |
| 10/29/2026 19:24 | 6 | 401.83 |
| 10/29/2026 19:24 | 34 | 401.83 |
| 10/29/2026 19:24 | 6 | 401.83 |
| 10/29/2026 19:24 | 3 | 401.86 |
| 10/29/2026 19:24 | 40 | 401.89 |
| 10/29/2026 19:24 | 3 | 401.89 |
| 10/29/2026 19:24 | 40 | 401.89 |
| 10/29/2026 19:24 | 40 | 401.89 |
| 10/29/2026 19:24 | 1 | 401.90 |
| 10/29/2026 19:24 | 5 | 401.945 |
| 10/29/2026 19:24 | 18 | 401.96 |
| 10/29/2026 19:24 | 100 | 401.89 |
| 10/29/2026 19:24 | 12 | 402.00 |
| 10/29/2026 19:24 | 2 | 402.00 |
| 10/29/2026 19:24 | 20 | 402.00 |
| 10/29/2026 19:24 | 1 | 402.00 |
| 10/29/2026 19:24 | 100 | 402.00 |
| 10/29/2026 19:24 | 40 | 401.99 |
| 10/29/2026 19:24 | 100 | 401.99 |
| 10/29/2026 19:24 | 15 | 401.99 |
| 10/29/2026 19:24 | 100 | 401.98 |
| 10/29/2026 19:23 | 2 | 401.92 |
| 10/29/2026 19:23 | 4 | 401.92 |
| 10/29/2026 19:23 | 2 | 401.91 |
| 10/29/2026 19:23 | 2 | 401.91 |
| 10/29/2026 19:23 | 40 | 401.97 |
| 10/29/2026 19:23 | 1 | 402.00 |
| 10/29/2026 19:23 | 3 | 402.00 |
| 10/29/2026 19:23 | 40 | 402.00 |
| 10/29/2026 19:23 | 5 | 401.84 |
| 10/29/2026 19:23 | 2 | 401.84 |
| 10/29/2026 19:23 | 20 | 401.84 |
| 10/29/2026 19:23 | 3 | 401.83 |
| 10/29/2026 19:23 | 2 | 401.83 |
| 10/29/2026 19:23 | 1 | 401.81 |
| 10/29/2026 19:23 | 14 | 401.81 |
| 10/29/2026 19:23 | 1 | 401.80 |
| 10/29/2026 19:23 | 1 | 401.73 |
| 10/29/2026 19:23 | 1 | 401.74 |
| 10/29/2026 19:22 | 15 | 401.83 |
| 10/29/2026 19:22 | 80 | 401.94 |
| 10/29/2026 19:22 | 25 | 401.93 |
| 10/29/2026 19:22 | 40 | 401.73 |
| 10/29/2026 19:22 | 40 | 401.74 |
| 10/29/2026 19:22 | 14 | 401.74 |
| 10/29/2026 19:22 | 1 | 401.74 |
| 10/29/2026 19:22 | 40 | 401.92 |
| 10/29/2026 19:21 | 40 | 401.92 |
| 10/29/2026 19:21 | 40 | 401.92 |
| 10/29/2026 19:21 | 81 | 401.92 |
| 10/29/2026 19:21 | 20 | 401.92 |
| 10/29/2026 19:21 | 2 | 401.93 |
| 10/29/2026 19:21 | 40 | 401.93 |
| 10/29/2026 19:21 | 4 | 402.01 |
| 10/29/2026 19:21 | 16 | 402.01 |
| 10/29/2026 19:21 | 20 | 401.96 |
| 10/29/2026 19:21 | 3 | 401.93 |
| 10/29/2026 19:21 | 40 | 401.98 |
| 10/29/2026 19:21 | 40 | 401.92 |
| 10/29/2026 19:21 | 3 | 402.00 |
| 10/29/2026 19:21 | 1 | 402.00 |
| 10/29/2026 19:21 | 15 | 402.00 |
| 10/29/2026 19:20 | 40 | 402.09 |
| 10/29/2026 19:20 | 1 | 402.10 |
| 10/29/2026 19:20 | 40 | 402.18 |
| 10/29/2026 19:20 | 15 | 402.38 |
| 10/29/2026 19:20 | 60 | 402.28 |
| 10/29/2026 19:20 | 40 | 402.28 |
| 10/29/2026 19:20 | 69 | 402.48 |
| 10/29/2026 19:20 | 7 | 402.26 |
| 10/29/2026 19:20 | 1 | 402.26 |
| 10/29/2026 19:20 | 11 | 402.27 |
| 10/29/2026 19:20 | 29 | 402.27 |
| 10/29/2026 19:20 | 11 | 402.44 |
| 10/29/2026 19:20 | 1 | 402.44 |
| 10/29/2026 19:20 | 48 | 402.44 |
| 10/29/2026 19:20 | 40 | 402.28 |
| 10/29/2026 19:20 | 8 | 402.28 |
| 10/29/2026 19:20 | 40 | 402.28 |
| 10/29/2026 19:20 | 38 | 402.49 |
| 10/29/2026 19:20 | 2 | 402.49 |
| 10/29/2026 19:20 | 16 | 402.50 |
| 10/29/2026 19:20 | 2 | 402.49 |
| 10/29/2026 19:20 | 15 | 402.50 |
| 10/29/2026 19:20 | 30 | 402.50 |
| 10/29/2026 19:20 | 70 | 402.50 |
| 10/29/2026 19:20 | 30 | 402.50 |
| 10/29/2026 19:20 | 24 | 402.50 |
| 10/29/2026 19:20 | 53 | 402.50 |
| 10/29/2026 19:20 | 47 | 402.50 |
| 10/29/2026 19:20 | 37 | 402.50 |
| 10/29/2026 19:20 | 63 | 402.50 |
| 10/29/2026 19:20 | 100 | 402.50 |
| 10/29/2026 19:20 | 100 | 402.50 |
| 10/29/2026 19:20 | 100 | 402.51 |
| 10/29/2026 19:20 | 1 | 402.56 |
| 10/29/2026 19:20 | 40 | 402.70 |
| 10/29/2026 19:20 | 30 | 402.50 |
| 10/29/2026 19:20 | 10 | 402.52 |
| 10/29/2026 19:19 | 40 | 402.61 |
| 10/29/2026 19:19 | 40 | 402.62 |
| 10/29/2026 19:19 | 5 | 402.63 |
| 10/29/2026 19:19 | 10 | 402.70 |
| 10/29/2026 19:19 | 5 | 402.70 |
| 10/29/2026 19:19 | 20 | 402.70 |
| 10/29/2026 19:19 | 5 | 402.70 |
| 10/29/2026 19:19 | 6 | 402.87 |
| 10/29/2026 19:19 | 1 | 402.85 |
| 10/29/2026 19:19 | 5 | 402.94 |
| 10/29/2026 19:19 | 60 | 402.85 |
| 10/29/2026 19:19 | 36 | 402.71 |
| 10/29/2026 19:19 | 4 | 402.71 |
| 10/29/2026 19:19 | 4 | 402.63 |
| 10/29/2026 19:19 | 5 | 402.63 |
| 10/29/2026 19:19 | 1 | 402.54 |
| 10/29/2026 19:19 | 25 | 402.54 |
| 10/29/2026 19:19 | 3 | 402.54 |
| 10/29/2026 19:19 | 20 | 402.47 |
| 10/29/2026 19:19 | 6 | 402.47 |
| 10/29/2026 19:18 | 40 | 402.23 |
| 10/29/2026 19:18 | 1 | 401.88 |
| 10/29/2026 19:18 | 39 | 401.90 |
| 10/29/2026 19:18 | 1 | 401.90 |
| 10/29/2026 19:18 | 10 | 401.92 |
| 10/29/2026 19:18 | 30 | 401.98 |
| 10/29/2026 19:18 | 10 | 401.98 |
| 10/29/2026 19:18 | 31 | 402.06 |
| 10/29/2026 19:18 | 9 | 402.06 |
| 10/29/2026 19:18 | 40 | 402.06 |
| 10/29/2026 19:18 | 40 | 402.23 |
| 10/29/2026 19:18 | 13 | 402.17 |
| 10/29/2026 19:18 | 5 | 402.15 |
| 10/29/2026 19:18 | 40 | 402.23 |
| 10/29/2026 19:18 | 10 | 402.23 |
| 10/29/2026 19:18 | 30 | 402.23 |
| 10/29/2026 19:18 | 40 | 402.23 |
| 10/29/2026 19:18 | 10 | 402.27 |
| 10/29/2026 19:18 | 80 | 402.27 |
| 10/29/2026 19:18 | 10 | 402.27 |
| 10/29/2026 19:18 | 40 | 402.36 |
| 10/29/2026 19:17 | 94 | 402.60 |
| 10/29/2026 19:17 | 6 | 402.26 |
| 10/29/2026 19:17 | 1 | 402.01 |
| 10/29/2026 19:17 | 2 | 401.87 |
| 10/29/2026 19:17 | 1 | 401.83 |
| 10/29/2026 19:17 | 4 | 401.82 |
| 10/29/2026 19:17 | 9 | 401.82 |
| 10/29/2026 19:17 | 13 | 401.82 |
| 10/29/2026 19:17 | 4 | 401.79 |
| 10/29/2026 19:17 | 4 | 401.79 |
| 10/29/2026 19:17 | 1 | 401.78 |
| 10/29/2026 19:17 | 1 | 401.78 |
| 10/29/2026 19:17 | 1 | 401.78 |
| 10/29/2026 19:17 | 1 | 401.78 |
| 10/29/2026 19:17 | 3 | 401.73 |
| 10/29/2026 19:17 | 1 | 401.73 |
| 10/29/2026 19:17 | 1 | 401.69 |
| 10/29/2026 19:17 | 1 | 401.69 |
| 10/29/2026 19:17 | 3 | 401.69 |
| 10/29/2026 19:17 | 4 | 401.69 |
| 10/29/2026 19:17 | 2 | 401.67 |
| 10/29/2026 19:17 | 1 | 401.67 |
| 10/29/2026 19:17 | 2 | 401.67 |
| 10/29/2026 19:17 | 2 | 401.67 |
| 10/29/2026 19:17 | 31 | 401.63 |
| 10/29/2026 19:17 | 3 | 401.59 |
| 10/29/2026 19:17 | 4 | 401.59 |
| 10/29/2026 19:17 | 9 | 401.59 |
| 10/29/2026 19:17 | 5 | 401.59 |
| 10/29/2026 19:17 | 43 | 401.35 |
| 10/29/2026 19:17 | 100 | 401.35 |
| 10/29/2026 19:17 | 100 | 401.35 |
| 10/29/2026 19:17 | 100 | 401.35 |
| 10/29/2026 19:17 | 100 | 401.35 |
| 10/29/2026 19:17 | 100 | 401.35 |
| 10/29/2026 19:17 | 100 | 401.35 |
| 10/29/2026 19:17 | 20 | 401.35 |
| 10/29/2026 19:17 | 80 | 401.35 |
| 10/29/2026 19:17 | 20 | 401.35 |
| 10/29/2026 19:17 | 90 | 401.35 |
| 10/29/2026 19:17 | 100 | 401.35 |
| 10/29/2026 19:17 | 100 | 401.35 |
| 10/29/2026 19:17 | 100 | 401.35 |
| 10/29/2026 19:17 | 100 | 401.35 |
| 10/29/2026 19:17 | 20 | 401.35 |
| 10/29/2026 19:17 | 80 | 401.35 |
| 10/29/2026 19:17 | 20 | 401.35 |
| 10/29/2026 19:17 | 1 | 401.35 |
| 10/29/2026 19:17 | 99 | 401.35 |
| 10/29/2026 19:17 | 1 | 401.35 |
| 10/29/2026 19:17 | 100 | 401.35 |
| 10/29/2026 19:17 | 144 | 401.35 |
| 10/29/2026 19:17 | 100 | 401.35 |
| 10/29/2026 19:17 | 13 | 401.35 |
| 10/29/2026 19:17 | 87 | 401.35 |
| 10/29/2026 19:17 | 185 | 401.35 |
| 10/29/2026 19:17 | 80 | 401.35 |
| 10/29/2026 19:17 | 20 | 401.35 |
| 10/29/2026 19:17 | 1 | 401.35 |
| 10/29/2026 19:17 | 58 | 401.35 |
| 10/29/2026 19:17 | 1 | 401.34 |
| 10/29/2026 19:17 | 1 | 401.34 |
| 10/29/2026 19:17 | 42 | 401.35 |
| 10/29/2026 19:17 | 68 | 401.35 |
| 10/29/2026 19:17 | 17 | 401.35 |
| 10/29/2026 19:17 | 15 | 401.35 |
| 10/29/2026 19:17 | 60 | 401.35 |
| 10/29/2026 19:17 | 100 | 401.35 |
| 10/29/2026 19:17 | 2 | 401.34 |
| 10/29/2026 19:17 | 100 | 401.35 |
| 10/29/2026 19:17 | 100 | 401.35 |
| 10/29/2026 19:17 | 76 | 401.35 |
| 10/29/2026 19:17 | 24 | 401.35 |
| 10/29/2026 19:17 | 68 | 401.35 |
| 10/29/2026 19:17 | 18 | 401.35 |
| 10/29/2026 19:17 | 14 | 401.35 |
| 10/29/2026 19:17 | 20 | 401.35 |
| 10/29/2026 19:17 | 80 | 401.35 |
| 10/29/2026 19:17 | 20 | 401.35 |
| 10/29/2026 19:17 | 20 | 401.35 |
| 10/29/2026 19:17 | 9 | 401.35 |
| 10/29/2026 19:17 | 40 | 401.35 |
| 10/29/2026 19:17 | 20 | 401.35 |
| 10/29/2026 19:17 | 80 | 401.35 |
| 10/29/2026 19:17 | 20 | 401.35 |
| 10/29/2026 19:17 | 80 | 401.35 |
| 10/29/2026 19:17 | 3 | 401.35 |
| 10/29/2026 19:17 | 77 | 401.35 |
| 10/29/2026 19:17 | 23 | 401.35 |
| 10/29/2026 19:17 | 17 | 401.35 |
| 10/29/2026 19:17 | 3 | 401.35 |
| 10/29/2026 19:17 | 80 | 401.35 |
| 10/29/2026 19:17 | 100 | 401.35 |
| 10/29/2026 19:17 | 80 | 401.35 |
| 10/29/2026 19:17 | 20 | 401.35 |
| 10/29/2026 19:17 | 79 | 401.35 |
| 10/29/2026 19:17 | 100 | 401.35 |
| 10/29/2026 19:17 | 55 | 401.35 |
| 10/29/2026 19:17 | 80 | 401.35 |
| 10/29/2026 19:17 | 20 | 401.35 |
| 10/29/2026 19:17 | 100 | 401.35 |
| 10/29/2026 19:17 | 35 | 401.35 |
| 10/29/2026 19:17 | 40 | 401.34 |
| 10/29/2026 19:17 | 4 | 401.26 |
| 10/29/2026 19:17 | 20 | 401.23 |
| 10/29/2026 19:17 | 20 | 401.22 |
| 10/29/2026 19:17 | 44 | 401.19 |
| 10/29/2026 19:17 | 61 | 401.19 |
| 10/29/2026 19:17 | 8 | 400.89 |
| 10/29/2026 19:17 | 8 | 400.89 |
| 10/29/2026 19:17 | 19 | 400.89 |
| 10/29/2026 19:17 | 1 | 400.89 |
| 10/29/2026 19:17 | 3 | 401.16 |
| 10/29/2026 19:17 | 4 | 401.06 |
| 10/29/2026 19:17 | 12 | 401.20 |
| 10/29/2026 19:17 | 4 | 401.20 |
| 10/29/2026 19:17 | 6 | 401.20 |
| 10/29/2026 19:17 | 6 | 400.55 |
| 10/29/2026 19:17 | 3 | 400.56 |
| 10/29/2026 19:17 | 9 | 400.56 |
| 10/29/2026 19:17 | 18 | 400.70 |
| 10/29/2026 19:17 | 9 | 401.15 |
| 10/29/2026 19:17 | 1 | 401.24 |
| 10/29/2026 19:17 | 40 | 401.25 |
| 10/29/2026 19:17 | 1 | 401.26 |
| 10/29/2026 19:17 | 1 | 401.26 |
| 10/29/2026 19:17 | 4 | 401.26 |
| 10/29/2026 19:17 | 65 | 401.35 |
| 10/29/2026 19:17 | 36 | 401.26 |
| 10/29/2026 19:17 | 5 | 401.27 |
| 10/29/2026 19:17 | 35 | 401.27 |
| 10/29/2026 19:17 | 2 | 401.27 |
| 10/29/2026 19:17 | 5 | 401.27 |
| 10/29/2026 19:17 | 35 | 401.27 |
| 10/29/2026 19:17 | 2 | 401.28 |
| 10/29/2026 19:17 | 2 | 401.28 |
| 10/29/2026 19:17 | 1 | 401.31 |
| 10/29/2026 19:17 | 50 | 401.35 |
| 10/29/2026 19:17 | 50 | 401.35 |
| 10/29/2026 19:17 | 50 | 401.35 |
| 10/29/2026 19:17 | 54 | 401.35 |
| 10/29/2026 19:17 | 10 | 401.35 |
| 10/29/2026 19:17 | 36 | 401.35 |
| 10/29/2026 19:17 | 32 | 401.35 |
| 10/29/2026 19:17 | 68 | 401.35 |
| 10/29/2026 19:17 | 100 | 401.35 |
| 10/29/2026 19:17 | 100 | 401.35 |
| 10/29/2026 19:17 | 297 | 401.35 |
| 10/29/2026 19:17 | 100 | 401.35 |
| 10/29/2026 19:17 | 40 | 401.35 |
| 10/29/2026 19:17 | 1 | 401.37 |
| 10/29/2026 19:17 | 1 | 401.40 |
| 10/29/2026 19:17 | 10 | 401.40 |
| 10/29/2026 19:17 | 2 | 401.44 |
| 10/29/2026 19:17 | 2 | 401.45 |
| 10/29/2026 19:17 | 1 | 401.46 |
| 10/29/2026 19:17 | 2 | 401.49 |
| 10/29/2026 19:17 | 2 | 401.50 |
| 10/29/2026 19:17 | 21 | 401.50 |
| 10/29/2026 19:17 | 40 | 401.51 |
| 10/29/2026 19:17 | 40 | 401.51 |
| 10/29/2026 19:17 | 1 | 401.52 |
| 10/29/2026 19:17 | 40 | 401.595 |
| 10/29/2026 19:17 | 40 | 401.58 |
| 10/29/2026 19:17 | 20 | 401.58 |
| 10/29/2026 19:17 | 20 | 401.58 |
| 10/29/2026 19:17 | 1 | 401.58 |
| 10/29/2026 19:17 | 10 | 401.58 |
| 10/29/2026 19:17 | 40 | 401.61 |
| 10/29/2026 19:17 | 40 | 401.61 |
| 10/29/2026 19:16 | 40 | 401.60 |
| 10/29/2026 19:16 | 1 | 401.60 |
| 10/29/2026 19:16 | 3 | 401.60 |
| 10/29/2026 19:15 | 40 | 401.61 |
| 10/29/2026 19:15 | 10 | 401.61 |
| 10/29/2026 19:15 | 10 | 401.61 |
| 10/29/2026 19:15 | 100 | 401.625 |
| 10/29/2026 19:15 | 100 | 401.625 |
| 10/29/2026 19:15 | 40 | 401.625 |
| 10/29/2026 19:15 | 40 | 401.62 |
| 10/29/2026 19:15 | 10 | 401.61 |
| 10/29/2026 19:15 | 10 | 401.61 |
| 10/29/2026 19:14 | 2 | 401.74 |
| 10/29/2026 19:14 | 1 | 401.74 |
| 10/29/2026 19:14 | 40 | 401.51 |
| 10/29/2026 19:14 | 40 | 401.52 |
| 10/29/2026 19:14 | 40 | 401.52 |
| 10/29/2026 19:14 | 1 | 401.52 |
| 10/29/2026 19:14 | 2 | 401.58 |
| 10/29/2026 19:14 | 2 | 401.59 |
| 10/29/2026 19:14 | 40 | 401.61 |
| 10/29/2026 19:14 | 1 | 401.61 |
| 10/29/2026 19:14 | 80 | 401.61 |
| 10/29/2026 19:14 | 40 | 401.61 |
| 10/29/2026 19:14 | 40 | 401.62 |
| 10/29/2026 19:14 | 10 | 401.82 |
| 10/29/2026 19:14 | 60 | 401.78 |
| 10/29/2026 19:14 | 1 | 401.80 |
| 10/29/2026 19:14 | 1 | 401.79 |
| 10/29/2026 19:14 | 39 | 401.79 |
| 10/29/2026 19:14 | 1 | 401.79 |
| 10/29/2026 19:14 | 60 | 401.79 |
| 10/29/2026 19:14 | 100 | 401.79 |
| 10/29/2026 19:14 | 4 | 401.77 |
| 10/29/2026 19:14 | 1 | 401.73 |
| 10/29/2026 19:14 | 32 | 401.72 |
| 10/29/2026 19:14 | 2 | 401.69 |
| 10/29/2026 19:14 | 3 | 401.58 |
| 10/29/2026 19:14 | 10 | 401.51 |
| 10/29/2026 19:14 | 50 | 401.47 |
| 10/29/2026 19:14 | 50 | 401.51 |
| 10/29/2026 19:14 | 10 | 401.51 |
| 10/29/2026 19:13 | 7 | 401.48 |
| 10/29/2026 19:13 | 13 | 401.48 |
| 10/29/2026 19:13 | 2 | 401.47 |
| 10/29/2026 19:13 | 1 | 401.47 |
| 10/29/2026 19:13 | 4 | 401.47 |
| 10/29/2026 19:13 | 2 | 401.46 |
| 10/29/2026 19:13 | 20 | 401.465 |
| 10/29/2026 19:13 | 40 | 401.465 |
| 10/29/2026 19:13 | 60 | 401.45 |
| 10/29/2026 19:13 | 60 | 401.38 |
| 10/29/2026 19:13 | 60 | 401.39 |
| 10/29/2026 19:13 | 1 | 401.42 |
| 10/29/2026 19:13 | 5 | 401.465 |
| 10/29/2026 19:13 | 68 | 401.465 |
| 10/29/2026 19:13 | 52 | 401.34 |
| 10/29/2026 19:13 | 8 | 401.34 |
| 10/29/2026 19:13 | 40 | 401.36 |
| 10/29/2026 19:13 | 20 | 401.34 |
| 10/29/2026 19:13 | 60 | 401.34 |
| 10/29/2026 19:13 | 80 | 401.33 |
| 10/29/2026 19:13 | 8 | 401.26 |
| 10/29/2026 19:13 | 40 | 401.24 |
| 10/29/2026 19:12 | 16 | 401.32 |
| 10/29/2026 19:12 | 60 | 401.28 |
| 10/29/2026 19:12 | 40 | 401.33 |
| 10/29/2026 19:12 | 40 | 401.37 |
| 10/29/2026 19:12 | 20 | 401.46 |
| 10/29/2026 19:12 | 100 | 401.45 |
| 10/29/2026 19:12 | 40 | 401.44 |
| 10/29/2026 19:12 | 9 | 401.47 |
| 10/29/2026 19:12 | 40 | 401.445 |
| 10/29/2026 19:12 | 60 | 401.43 |
| 10/29/2026 19:12 | 60 | 401.45 |
| 10/29/2026 19:12 | 40 | 401.67 |
| 10/29/2026 19:12 | 100 | 401.405 |
| 10/29/2026 19:12 | 40 | 401.39 |
| 10/29/2026 19:12 | 100 | 401.38 |
| 10/29/2026 19:12 | 35 | 401.53 |
| 10/29/2026 19:12 | 5 | 401.52 |
| 10/29/2026 19:12 | 1 | 401.22 |
| 10/29/2026 19:12 | 20 | 401.22 |
| 10/29/2026 19:12 | 4 | 401.20 |
| 10/29/2026 19:12 | 8 | 401.20 |
| 10/29/2026 19:12 | 60 | 401.20 |
| 10/29/2026 19:12 | 1 | 401.09 |
| 10/29/2026 19:12 | 12 | 401.09 |
| 10/29/2026 19:12 | 1 | 401.03 |
| 10/29/2026 19:12 | 60 | 400.945 |
| 10/29/2026 19:12 | 40 | 400.945 |
| 10/29/2026 19:12 | 39 | 401.00 |
| 10/29/2026 19:12 | 5 | 401.00 |
| 10/29/2026 19:12 | 95 | 401.00 |
| 10/29/2026 19:12 | 5 | 401.00 |
| 10/29/2026 19:12 | 282 | 401.00 |
| 10/29/2026 19:12 | 1 | 401.00 |
| 10/29/2026 19:12 | 100 | 401.00 |
| 10/29/2026 19:12 | 17 | 401.00 |
| 10/29/2026 19:12 | 40 | 401.00 |
| 10/29/2026 19:12 | 3 | 401.00 |
| 10/29/2026 19:12 | 40 | 401.00 |
| 10/29/2026 19:12 | 28 | 401.00 |
| 10/29/2026 19:12 | 52 | 401.00 |
| 10/29/2026 19:12 | 8 | 401.00 |
| 10/29/2026 19:11 | 40 | 401.00 |
| 10/29/2026 19:11 | 100 | 401.00 |
| 10/29/2026 19:11 | 30 | 401.00 |
| 10/29/2026 19:11 | 70 | 401.00 |
| 10/29/2026 19:11 | 80 | 401.00 |
| 10/29/2026 19:11 | 20 | 401.00 |
| 10/29/2026 19:11 | 20 | 401.00 |
| 10/29/2026 19:11 | 40 | 401.00 |
| 10/29/2026 19:11 | 10 | 400.88 |
| 10/29/2026 19:11 | 10 | 400.88 |
| 10/29/2026 19:11 | 40 | 401.00 |
| 10/29/2026 19:11 | 100 | 401.00 |
| 10/29/2026 19:11 | 8 | 401.00 |
| 10/29/2026 19:11 | 82 | 401.00 |
| 10/29/2026 19:11 | 10 | 401.00 |
| 10/29/2026 19:11 | 100 | 401.00 |
| 10/29/2026 19:11 | 100 | 401.00 |
| 10/29/2026 19:11 | 100 | 401.00 |
| 10/29/2026 19:11 | 100 | 401.00 |
| 10/29/2026 19:11 | 33 | 401.00 |
| 10/29/2026 19:11 | 67 | 401.00 |
| 10/29/2026 19:11 | 33 | 401.00 |
| 10/29/2026 19:11 | 14 | 401.00 |
| 10/29/2026 19:11 | 100 | 401.00 |
| 10/29/2026 19:11 | 58 | 401.00 |
| 10/29/2026 19:11 | 80 | 401.00 |
| 10/29/2026 19:11 | 20 | 401.00 |
| 10/29/2026 19:11 | 6 | 401.00 |
| 10/29/2026 19:11 | 14 | 401.00 |
| 10/29/2026 19:11 | 80 | 401.00 |
| 10/29/2026 19:11 | 20 | 401.00 |
| 10/29/2026 19:11 | 100 | 401.00 |
| 10/29/2026 19:11 | 100 | 401.00 |
| 10/29/2026 19:11 | 100 | 401.00 |
| 10/29/2026 19:11 | 24 | 401.00 |
| 10/29/2026 19:11 | 76 | 401.00 |
| 10/29/2026 19:11 | 24 | 401.00 |
| 10/29/2026 19:11 | 62 | 401.00 |
| 10/29/2026 19:11 | 38 | 401.00 |
| 10/29/2026 19:11 | 10 | 401.00 |
| 10/29/2026 19:11 | 5 | 401.00 |
| 10/29/2026 19:11 | 43 | 401.00 |
| 10/29/2026 19:11 | 4 | 401.00 |
| 10/29/2026 19:11 | 44 | 401.00 |
| 10/29/2026 19:11 | 56 | 401.00 |
| 10/29/2026 19:11 | 4 | 401.00 |
| 10/29/2026 19:11 | 40 | 401.00 |
| 10/29/2026 19:11 | 100 | 401.00 |
| 10/29/2026 19:11 | 20 | 401.00 |
| 10/29/2026 19:11 | 80 | 401.00 |
| 10/29/2026 19:11 | 20 | 401.00 |
| 10/29/2026 19:11 | 6 | 401.00 |
| 10/29/2026 19:11 | 100 | 401.00 |
| 10/29/2026 19:11 | 66 | 401.00 |
| 10/29/2026 19:11 | 39 | 401.00 |
| 10/29/2026 19:11 | 1 | 401.00 |
| 10/29/2026 19:11 | 99 | 401.00 |
| 10/29/2026 19:11 | 61 | 401.00 |
| 10/29/2026 19:11 | 6 | 401.00 |
| 10/29/2026 19:11 | 39 | 401.00 |
| 10/29/2026 19:11 | 61 | 401.00 |
| 10/29/2026 19:11 | 63 | 400.89 |
| 10/29/2026 19:11 | 1 | 401.15 |
| 10/29/2026 19:11 | 10 | 401.13 |
| 10/29/2026 19:11 | 17 | 401.08 |
| 10/29/2026 19:11 | 1 | 401.34 |
| 10/29/2026 19:11 | 1 | 401.34 |
| 10/29/2026 19:11 | 6 | 401.35 |
| 10/29/2026 19:11 | 2 | 401.35 |
| 10/29/2026 19:11 | 72 | 401.35 |
| 10/29/2026 19:11 | 8 | 401.36 |
| 10/29/2026 19:11 | 40 | 401.37 |
| 10/29/2026 19:11 | 40 | 401.42 |
| 10/29/2026 19:11 | 46 | 401.42 |
| 10/29/2026 19:11 | 40 | 401.43 |
| 10/29/2026 19:11 | 40 | 401.43 |
| 10/29/2026 19:11 | 40 | 401.44 |
| 10/29/2026 19:11 | 40 | 401.44 |
| 10/29/2026 19:11 | 25 | 401.72 |
| 10/29/2026 19:10 | 36 | 401.66 |
| 10/29/2026 19:10 | 4 | 401.66 |
| 10/29/2026 19:10 | 1 | 401.665 |
| 10/29/2026 19:10 | 2 | 401.73 |
| 10/29/2026 19:10 | 80 | 401.78 |
| 10/29/2026 19:10 | 4 | 401.81 |
| 10/29/2026 19:10 | 5 | 401.81 |
| 10/29/2026 19:10 | 1 | 401.82 |
| 10/29/2026 19:10 | 3 | 401.86 |
| 10/29/2026 19:10 | 1 | 401.87 |
| 10/29/2026 19:10 | 30 | 401.89 |
| 10/29/2026 19:10 | 10 | 401.89 |
| 10/29/2026 19:09 | 40 | 402.08 |
| 10/29/2026 19:08 | 1 | 401.93 |
| 10/29/2026 19:08 | 1 | 401.94 |
| 10/29/2026 19:08 | 1 | 401.95 |
| 10/29/2026 19:08 | 40 | 402.01 |
| 10/29/2026 19:08 | 40 | 401.95 |
| 10/29/2026 19:08 | 20 | 401.95 |
| 10/29/2026 19:08 | 20 | 401.95 |
| 10/29/2026 19:08 | 20 | 401.96 |
| 10/29/2026 19:08 | 40 | 401.96 |
| 10/29/2026 19:08 | 40 | 402.01 |
| 10/29/2026 19:08 | 20 | 402.01 |
| 10/29/2026 19:08 | 100 | 402.01 |
| 10/29/2026 19:08 | 40 | 402.01 |
| 10/29/2026 19:08 | 40 | 402.01 |
| 10/29/2026 19:08 | 60 | 402.15 |
| 10/29/2026 19:08 | 4 | 402.21 |
| 10/29/2026 19:08 | 1 | 402.15 |
| 10/29/2026 19:08 | 5 | 402.03 |
| 10/29/2026 19:08 | 3 | 401.97 |
| 10/29/2026 19:08 | 1 | 401.97 |
| 10/29/2026 19:08 | 1 | 401.97 |
| 10/29/2026 19:08 | 1 | 401.82 |
| 10/29/2026 19:08 | 1 | 401.78 |
| 10/29/2026 19:08 | 4 | 401.76 |
| 10/29/2026 19:08 | 1 | 401.76 |
| 10/29/2026 19:08 | 2 | 401.76 |
| 10/29/2026 19:08 | 40 | 401.75 |
| 10/29/2026 19:08 | 1 | 401.75 |
| 10/29/2026 19:08 | 1 | 401.75 |
| 10/29/2026 19:08 | 5 | 401.75 |
| 10/29/2026 19:08 | 40 | 401.75 |
| 10/29/2026 19:08 | 20 | 401.75 |
| 10/29/2026 19:08 | 2 | 401.73 |
| 10/29/2026 19:08 | 1 | 401.73 |
| 10/29/2026 19:08 | 4 | 401.73 |
| 10/29/2026 19:08 | 60 | 401.72 |
| 10/29/2026 19:08 | 1 | 401.63 |
| 10/29/2026 19:08 | 40 | 401.68 |
| 10/29/2026 19:08 | 5 | 401.68 |
| 10/29/2026 19:08 | 40 | 401.68 |
| 10/29/2026 19:08 | 40 | 401.68 |
| 10/29/2026 19:08 | 40 | 401.69 |
| 10/29/2026 19:07 | 10 | 401.78 |
| 10/29/2026 19:07 | 10 | 401.78 |
| 10/29/2026 19:07 | 40 | 401.865 |
| 10/29/2026 19:07 | 17 | 401.78 |
| 10/29/2026 19:07 | 23 | 401.78 |
| 10/29/2026 19:07 | 23 | 401.78 |
| 10/29/2026 19:07 | 17 | 401.78 |
| 10/29/2026 19:07 | 40 | 401.91 |
| 10/29/2026 19:07 | 40 | 401.92 |
| 10/29/2026 19:07 | 40 | 401.91 |
| 10/29/2026 19:07 | 60 | 401.92 |
| 10/29/2026 19:07 | 60 | 401.89 |
| 10/29/2026 19:07 | 40 | 401.92 |
| 10/29/2026 19:07 | 3 | 401.90 |
| 10/29/2026 19:06 | 19 | 401.83 |
| 10/29/2026 19:06 | 21 | 401.83 |
| 10/29/2026 19:06 | 40 | 401.83 |
| 10/29/2026 19:06 | 20 | 401.83 |
| 10/29/2026 19:06 | 43 | 401.83 |
| 10/29/2026 19:06 | 120 | 401.83 |
| 10/29/2026 19:05 | 4 | 401.88 |
| 10/29/2026 19:05 | 40 | 401.88 |
| 10/29/2026 19:05 | 20 | 401.88 |
| 10/29/2026 19:05 | 1 | 401.88 |
| 10/29/2026 19:05 | 39 | 401.88 |
| 10/29/2026 19:05 | 6 | 401.98 |
| 10/29/2026 19:05 | 20 | 402.00 |
| 10/29/2026 19:05 | 89 | 402.08 |
| 10/29/2026 19:05 | 60 | 401.97 |
| 10/29/2026 19:05 | 40 | 402.01 |
| 10/29/2026 19:05 | 14 | 401.90 |
| 10/29/2026 19:05 | 20 | 401.87 |
| 10/29/2026 19:05 | 2 | 401.83 |
| 10/29/2026 19:05 | 4 | 401.83 |
| 10/29/2026 19:05 | 60 | 401.82 |
| 10/29/2026 19:05 | 5 | 401.84 |
| 10/29/2026 19:05 | 1 | 401.84 |
| 10/29/2026 19:05 | 20 | 401.71 |
| 10/29/2026 19:05 | 4 | 401.71 |
| 10/29/2026 19:04 | 2 | 401.65 |
| 10/29/2026 19:04 | 60 | 401.70 |
| 10/29/2026 19:04 | 6 | 401.72 |
| 10/29/2026 19:04 | 100 | 401.73 |
| 10/29/2026 19:04 | 82 | 401.74 |
| 10/29/2026 19:04 | 12 | 401.74 |
| 10/29/2026 19:04 | 6 | 401.75 |
| 10/29/2026 19:04 | 40 | 401.82 |
| 10/29/2026 19:04 | 1 | 401.82 |
| 10/29/2026 19:04 | 39 | 401.82 |
| 10/29/2026 19:04 | 1 | 401.82 |
| 10/29/2026 19:04 | 5 | 401.82 |
| 10/29/2026 19:04 | 12 | 401.82 |
| 10/29/2026 19:04 | 40 | 401.82 |
| 10/29/2026 19:04 | 40 | 401.83 |
| 10/29/2026 19:04 | 98 | 401.87 |
| 10/29/2026 19:04 | 2 | 401.93 |
| 10/29/2026 19:04 | 1 | 401.96 |
| 10/29/2026 19:04 | 40 | 402.01 |
| 10/29/2026 19:03 | 2 | 402.00 |
| 10/29/2026 19:03 | 1 | 402.01 |
| 10/29/2026 19:03 | 6 | 402.03 |
| 10/29/2026 19:03 | 2 | 402.03 |
| 10/29/2026 19:03 | 40 | 402.08 |
| 10/29/2026 19:03 | 40 | 402.08 |
| 10/29/2026 19:03 | 20 | 402.08 |
| 10/29/2026 19:03 | 20 | 402.08 |
| 10/29/2026 19:03 | 40 | 402.09 |
| 10/29/2026 19:03 | 40 | 402.09 |
| 10/29/2026 19:03 | 53 | 402.19 |
| 10/29/2026 19:03 | 40 | 402.18 |
| 10/29/2026 19:03 | 17 | 402.19 |
| 10/29/2026 19:03 | 40 | 402.19 |
| 10/29/2026 19:03 | 40 | 402.29 |
| 10/29/2026 19:03 | 40 | 402.34 |
| 10/29/2026 19:03 | 40 | 402.40 |
| 10/29/2026 19:03 | 5 | 402.45 |
| 10/29/2026 19:03 | 40 | 402.45 |
| 10/29/2026 19:03 | 24 | 402.45 |
| 10/29/2026 19:03 | 14 | 402.45 |
| 10/29/2026 19:03 | 100 | 402.45 |
| 10/29/2026 19:03 | 40 | 402.51 |
| 10/29/2026 19:03 | 80 | 402.52 |
| 10/29/2026 19:03 | 200 | 402.53 |
| 10/29/2026 19:03 | 100 | 402.68 |
| 10/29/2026 19:03 | 100 | 402.68 |
| 10/29/2026 19:03 | 100 | 402.68 |
| 10/29/2026 19:03 | 100 | 402.77 |
| 10/29/2026 19:03 | 100 | 402.59 |
| 10/29/2026 19:03 | 49 | 402.44 |
| 10/29/2026 19:03 | 10 | 402.44 |
| 10/29/2026 19:03 | 1 | 402.53 |
| 10/29/2026 19:03 | 1 | 402.53 |
| 10/29/2026 19:03 | 1 | 402.29 |
| 10/29/2026 19:03 | 8 | 402.26 |
| 10/29/2026 19:03 | 4 | 402.18 |
| 10/29/2026 19:03 | 2 | 402.14 |
| 10/29/2026 19:03 | 4 | 402.07 |
| 10/29/2026 19:03 | 1 | 402.07 |
| 10/29/2026 19:03 | 3 | 402.07 |
| 10/29/2026 19:03 | 12 | 402.07 |
| 10/29/2026 19:03 | 16 | 402.05 |
| 10/29/2026 19:03 | 20 | 402.02 |
| 10/29/2026 19:03 | 1 | 402.00 |
| 10/29/2026 19:03 | 40 | 402.00 |
| 10/29/2026 19:03 | 1 | 402.00 |
| 10/29/2026 19:02 | 40 | 402.00 |
| 10/29/2026 19:02 | 80 | 402.00 |
| 10/29/2026 19:02 | 4 | 402.00 |
| 10/29/2026 19:02 | 97 | 402.00 |
| 10/29/2026 19:02 | 3 | 402.00 |
| 10/29/2026 19:02 | 4 | 402.00 |
| 10/29/2026 19:02 | 6 | 401.92 |
| 10/29/2026 19:02 | 40 | 401.95 |
| 10/29/2026 19:02 | 160 | 401.95 |
| 10/29/2026 19:02 | 10 | 401.95 |
| 10/29/2026 19:02 | 40 | 401.95 |
| 10/29/2026 19:02 | 40 | 401.95 |
| 10/29/2026 19:02 | 100 | 401.96 |
| 10/29/2026 19:02 | 60 | 401.975 |
| 10/29/2026 19:02 | 40 | 401.975 |
| 10/29/2026 19:02 | 40 | 402.00 |
| 10/29/2026 19:02 | 10 | 401.975 |
| 10/29/2026 19:02 | 10 | 401.975 |
| 10/29/2026 19:02 | 40 | 401.975 |
| 10/29/2026 19:02 | 12 | 401.93 |
| 10/29/2026 19:02 | 40 | 401.97 |
| 10/29/2026 19:02 | 48 | 402.00 |
| 10/29/2026 19:02 | 60 | 401.99 |
| 10/29/2026 19:02 | 5 | 402.00 |
| 10/29/2026 19:02 | 100 | 402.00 |
| 10/29/2026 19:02 | 160 | 402.00 |
| 10/29/2026 19:02 | 100 | 402.00 |
| 10/29/2026 19:02 | 60 | 401.98 |
| 10/29/2026 19:02 | 100 | 402.00 |
| 10/29/2026 19:02 | 48 | 402.00 |
| 10/29/2026 19:02 | 47 | 402.00 |
| 10/29/2026 19:02 | 17 | 402.00 |
| 10/29/2026 19:02 | 31 | 402.00 |
| 10/29/2026 19:02 | 5 | 402.00 |
| 10/29/2026 19:02 | 40 | 402.00 |
| 10/29/2026 19:02 | 11 | 402.00 |
| 10/29/2026 19:02 | 1 | 402.00 |
| 10/29/2026 19:02 | 100 | 402.00 |
| 10/29/2026 19:02 | 40 | 401.99 |
| 10/29/2026 19:02 | 85 | 402.00 |
| 10/29/2026 19:02 | 5 | 402.00 |
| 10/29/2026 19:02 | 10 | 402.00 |
| 10/29/2026 19:02 | 100 | 401.98 |
| 10/29/2026 19:02 | 35 | 402.00 |
| 10/29/2026 19:02 | 1 | 402.00 |
| 10/29/2026 19:02 | 2 | 402.00 |
| 10/29/2026 19:02 | 1 | 402.00 |
| 10/29/2026 19:02 | 100 | 402.00 |
| 10/29/2026 19:02 | 40 | 401.99 |
| 10/29/2026 19:02 | 31 | 401.99 |
| 10/29/2026 19:02 | 69 | 401.99 |
| 10/29/2026 19:02 | 40 | 401.99 |
| 10/29/2026 19:02 | 4 | 401.99 |
| 10/29/2026 19:02 | 40 | 401.88 |
| 10/29/2026 19:02 | 4 | 401.99 |
| 10/29/2026 19:02 | 100 | 401.98 |
| 10/29/2026 19:02 | 20 | 401.88 |
| 10/29/2026 19:02 | 20 | 401.92 |
| 10/29/2026 19:02 | 40 | 401.92 |
| 10/29/2026 19:02 | 40 | 401.92 |
| 10/29/2026 19:02 | 100 | 401.84 |
| 10/29/2026 19:01 | 40 | 401.82 |
| 10/29/2026 19:01 | 20 | 401.80 |
| 10/29/2026 19:01 | 7 | 401.80 |
| 10/29/2026 19:01 | 160 | 401.80 |
| 10/29/2026 19:01 | 40 | 401.80 |
| 10/29/2026 19:01 | 40 | 401.86 |
| 10/29/2026 19:01 | 40 | 401.89 |
| 10/29/2026 19:01 | 40 | 401.89 |
| 10/29/2026 19:01 | 6 | 401.85 |
| 10/29/2026 19:01 | 6 | 401.89 |
| 10/29/2026 19:01 | 100 | 401.79 |
| 10/29/2026 19:00 | 1 | 401.66 |
| 10/29/2026 19:00 | 2 | 401.65 |
| 10/29/2026 19:00 | 40 | 401.57 |
| 10/29/2026 19:00 | 1 | 401.58 |
| 10/29/2026 19:00 | 100 | 401.52 |
| 10/29/2026 19:00 | 17 | 401.48 |
| 10/29/2026 19:00 | 40 | 401.50 |
| 10/29/2026 19:00 | 100 | 401.525 |
| 10/29/2026 19:00 | 2 | 401.58 |
| 10/29/2026 19:00 | 13 | 401.64 |
| 10/29/2026 19:00 | 20 | 401.62 |
| 10/29/2026 19:00 | 40 | 401.66 |
| 10/29/2026 19:00 | 15 | 401.67 |
| 10/29/2026 19:00 | 5 | 401.70 |
| 10/29/2026 19:00 | 115 | 401.70 |
| 10/29/2026 19:00 | 5 | 401.70 |
| 10/29/2026 19:00 | 20 | 401.70 |
| 10/29/2026 19:00 | 95 | 401.70 |
| 10/29/2026 19:00 | 40 | 401.71 |
| 10/29/2026 19:00 | 40 | 401.72 |
| 10/29/2026 19:00 | 16 | 401.74 |
| 10/29/2026 19:00 | 40 | 401.82 |
| 10/29/2026 19:00 | 40 | 401.89 |
| 10/29/2026 19:00 | 40 | 401.88 |
| 10/29/2026 18:59 | 1 | 401.84 |
| 10/29/2026 18:59 | 19 | 401.84 |
| 10/29/2026 18:59 | 1 | 401.83 |
| 10/29/2026 18:59 | 80 | 401.83 |
| 10/29/2026 18:59 | 1 | 401.82 |
| 10/29/2026 18:59 | 4 | 401.74 |
| 10/29/2026 18:59 | 10 | 401.74 |
| 10/29/2026 18:59 | 10 | 401.74 |
| 10/29/2026 18:59 | 20 | 401.74 |
| 10/29/2026 18:59 | 40 | 401.79 |
| 10/29/2026 18:58 | 80 | 401.89 |
| 10/29/2026 18:58 | 68 | 401.83 |
| 10/29/2026 18:58 | 80 | 401.78 |
| 10/29/2026 18:58 | 30 | 401.87 |
| 10/29/2026 18:58 | 10 | 401.87 |
| 10/29/2026 18:58 | 70 | 401.88 |
| 10/29/2026 18:58 | 40 | 401.91 |
| 10/29/2026 18:58 | 40 | 401.93 |
| 10/29/2026 18:58 | 20 | 401.87 |
| 10/29/2026 18:58 | 100 | 401.91 |
| 10/29/2026 18:58 | 40 | 401.88 |
| 10/29/2026 18:58 | 84 | 401.78 |
| 10/29/2026 18:58 | 16 | 401.78 |
| 10/29/2026 18:58 | 40 | 401.78 |
| 10/29/2026 18:58 | 40 | 401.77 |
| 10/29/2026 18:58 | 100 | 401.88 |
| 10/29/2026 18:58 | 6 | 401.90 |
| 10/29/2026 18:58 | 40 | 401.89 |
| 10/29/2026 18:58 | 24 | 401.60 |
| 10/29/2026 18:58 | 8 | 401.57 |
| 10/29/2026 18:58 | 9 | 401.47 |
| 10/29/2026 18:58 | 24 | 401.39 |
| 10/29/2026 18:58 | 56 | 401.39 |
| 10/29/2026 18:58 | 80 | 401.37 |
| 10/29/2026 18:58 | 76 | 401.25 |
| 10/29/2026 18:58 | 12 | 401.25 |
| 10/29/2026 18:58 | 80 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 7 | 401.25 |
| 10/29/2026 18:58 | 70 | 401.25 |
| 10/29/2026 18:58 | 3 | 401.25 |
| 10/29/2026 18:58 | 27 | 401.25 |
| 10/29/2026 18:58 | 186 | 401.25 |
| 10/29/2026 18:58 | 82 | 401.25 |
| 10/29/2026 18:58 | 2 | 401.25 |
| 10/29/2026 18:58 | 16 | 401.25 |
| 10/29/2026 18:58 | 100 | 401.25 |
| 10/29/2026 18:58 | 3 | 401.25 |
| 10/29/2026 18:58 | 58 | 401.25 |
| 10/29/2026 18:58 | 3 | 401.25 |
| 10/29/2026 18:58 | 30 | 401.25 |
| 10/29/2026 18:58 | 9 | 401.25 |
| 10/29/2026 18:58 | 189 | 401.25 |
| 10/29/2026 18:58 | 100 | 401.25 |
| 10/29/2026 18:58 | 2 | 401.25 |
| 10/29/2026 18:58 | 90 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 9 | 401.25 |
| 10/29/2026 18:58 | 89 | 401.25 |
| 10/29/2026 18:58 | 8 | 401.25 |
| 10/29/2026 18:58 | 80 | 401.25 |
| 10/29/2026 18:58 | 20 | 401.25 |
| 10/29/2026 18:58 | 90 | 401.25 |
| 10/29/2026 18:58 | 10 | 401.25 |
| 10/29/2026 18:58 | 90 | 401.25 |
| 10/29/2026 18:58 | 16 | 401.25 |
| 10/29/2026 18:58 | 94 | 401.25 |
| 10/29/2026 18:58 | 6 | 401.25 |
| 10/29/2026 18:58 | 17 | 401.25 |
| 10/29/2026 18:58 | 83 | 401.25 |
| 10/29/2026 18:58 | 100 | 401.25 |
| 10/29/2026 18:58 | 20 | 401.25 |
| 10/29/2026 18:58 | 30 | 401.25 |
| 10/29/2026 18:58 | 80 | 401.25 |
| 10/29/2026 18:58 | 20 | 401.25 |
| 10/29/2026 18:58 | 100 | 401.25 |
| 10/29/2026 18:58 | 70 | 401.25 |
| 10/29/2026 18:58 | 20 | 401.25 |
| 10/29/2026 18:58 | 80 | 401.25 |
| 10/29/2026 18:58 | 16 | 401.25 |
| 10/29/2026 18:58 | 80 | 401.25 |
| 10/29/2026 18:58 | 20 | 401.25 |
| 10/29/2026 18:58 | 4 | 401.25 |
| 10/29/2026 18:58 | 96 | 401.25 |
| 10/29/2026 18:58 | 4 | 401.25 |
| 10/29/2026 18:58 | 20 | 401.25 |
| 10/29/2026 18:58 | 80 | 401.25 |
| 10/29/2026 18:58 | 20 | 401.25 |
| 10/29/2026 18:58 | 10 | 401.25 |
| 10/29/2026 18:58 | 90 | 401.25 |
| 10/29/2026 18:58 | 10 | 401.25 |
| 10/29/2026 18:58 | 181 | 401.25 |
| 10/29/2026 18:58 | 53 | 401.25 |
| 10/29/2026 18:58 | 10 | 401.25 |
| 10/29/2026 18:58 | 2 | 401.25 |
| 10/29/2026 18:58 | 23 | 401.25 |
| 10/29/2026 18:58 | 12 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 12 | 401.25 |
| 10/29/2026 18:58 | 100 | 401.25 |
| 10/29/2026 18:58 | 88 | 401.25 |
| 10/29/2026 18:58 | 11 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 8 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 10 | 401.25 |
| 10/29/2026 18:58 | 5 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 5 | 401.25 |
| 10/29/2026 18:58 | 50 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 5 | 401.25 |
| 10/29/2026 18:58 | 54 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 2 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 12 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 29 | 401.25 |
| 10/29/2026 18:58 | 91 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 8 | 401.25 |
| 10/29/2026 18:58 | 42 | 401.25 |
| 10/29/2026 18:58 | 40 | 401.25 |
| 10/29/2026 18:58 | 4 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 13 | 401.25 |
| 10/29/2026 18:58 | 27 | 401.25 |
| 10/29/2026 18:58 | 2 | 401.25 |
| 10/29/2026 18:58 | 15 | 401.25 |
| 10/29/2026 18:58 | 3 | 401.25 |
| 10/29/2026 18:58 | 4 | 401.25 |
| 10/29/2026 18:58 | 40 | 401.25 |
| 10/29/2026 18:58 | 9 | 401.25 |
| 10/29/2026 18:58 | 90 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 8 | 401.25 |
| 10/29/2026 18:58 | 7 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 3 | 401.25 |
| 10/29/2026 18:58 | 8 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 70 | 401.25 |
| 10/29/2026 18:58 | 9 | 401.25 |
| 10/29/2026 18:58 | 53 | 401.25 |
| 10/29/2026 18:58 | 40 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 6 | 401.25 |
| 10/29/2026 18:58 | 40 | 401.25 |
| 10/29/2026 18:58 | 24 | 401.25 |
| 10/29/2026 18:58 | 36 | 401.25 |
| 10/29/2026 18:58 | 100 | 401.25 |
| 10/29/2026 18:58 | 6 | 401.25 |
| 10/29/2026 18:58 | 94 | 401.25 |
| 10/29/2026 18:58 | 6 | 401.25 |
| 10/29/2026 18:58 | 100 | 401.25 |
| 10/29/2026 18:58 | 100 | 401.25 |
| 10/29/2026 18:58 | 8 | 401.25 |
| 10/29/2026 18:58 | 92 | 401.25 |
| 10/29/2026 18:58 | 8 | 401.25 |
| 10/29/2026 18:58 | 17 | 401.25 |
| 10/29/2026 18:58 | 36 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 4 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 40 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 2 | 401.25 |
| 10/29/2026 18:58 | 8 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 5 | 401.25 |
| 10/29/2026 18:58 | 2 | 401.25 |
| 10/29/2026 18:58 | 25 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 4 | 401.25 |
| 10/29/2026 18:58 | 40 | 401.25 |
| 10/29/2026 18:58 | 5 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 40 | 401.25 |
| 10/29/2026 18:58 | 3 | 401.25 |
| 10/29/2026 18:58 | 6 | 401.25 |
| 10/29/2026 18:58 | 18 | 401.25 |
| 10/29/2026 18:58 | 16 | 401.25 |
| 10/29/2026 18:58 | 24 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 7 | 401.25 |
| 10/29/2026 18:58 | 19 | 401.25 |
| 10/29/2026 18:58 | 49 | 401.25 |
| 10/29/2026 18:58 | 100 | 401.25 |
| 10/29/2026 18:58 | 49 | 401.25 |
| 10/29/2026 18:58 | 40 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 10 | 401.25 |
| 10/29/2026 18:58 | 70 | 401.25 |
| 10/29/2026 18:58 | 29 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 189 | 401.25 |
| 10/29/2026 18:58 | 58 | 401.25 |
| 10/29/2026 18:58 | 42 | 401.25 |
| 10/29/2026 18:58 | 20 | 401.25 |
| 10/29/2026 18:58 | 80 | 401.25 |
| 10/29/2026 18:58 | 20 | 401.25 |
| 10/29/2026 18:58 | 75 | 401.25 |
| 10/29/2026 18:58 | 100 | 401.25 |
| 10/29/2026 18:58 | 100 | 401.25 |
| 10/29/2026 18:58 | 26 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 6 | 401.25 |
| 10/29/2026 18:58 | 6 | 401.25 |
| 10/29/2026 18:58 | 61 | 401.25 |
| 10/29/2026 18:58 | 100 | 401.25 |
| 10/29/2026 18:58 | 190 | 401.25 |
| 10/29/2026 18:58 | 57 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 42 | 401.25 |
| 10/29/2026 18:58 | 64 | 401.245 |
| 10/29/2026 18:58 | 60 | 401.245 |
| 10/29/2026 18:58 | 2 | 401.25 |
| 10/29/2026 18:58 | 51 | 401.25 |
| 10/29/2026 18:58 | 40 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 8 | 401.25 |
| 10/29/2026 18:58 | 85 | 401.25 |
| 10/29/2026 18:58 | 100 | 401.25 |
| 10/29/2026 18:58 | 100 | 401.25 |
| 10/29/2026 18:58 | 100 | 401.25 |
| 10/29/2026 18:58 | 98 | 401.25 |
| 10/29/2026 18:58 | 2 | 401.25 |
| 10/29/2026 18:58 | 98 | 401.25 |
| 10/29/2026 18:58 | 2 | 401.25 |
| 10/29/2026 18:58 | 100 | 401.25 |
| 10/29/2026 18:58 | 98 | 401.25 |
| 10/29/2026 18:58 | 2 | 401.25 |
| 10/29/2026 18:58 | 98 | 401.25 |
| 10/29/2026 18:58 | 100 | 401.25 |
| 10/29/2026 18:58 | 189 | 401.25 |
| 10/29/2026 18:58 | 2 | 401.25 |
| 10/29/2026 18:58 | 100 | 401.25 |
| 10/29/2026 18:58 | 100 | 401.25 |
| 10/29/2026 18:58 | 98 | 401.25 |
| 10/29/2026 18:58 | 98 | 401.25 |
| 10/29/2026 18:58 | 2 | 401.25 |
| 10/29/2026 18:58 | 98 | 401.25 |
| 10/29/2026 18:58 | 2 | 401.25 |
| 10/29/2026 18:58 | 100 | 401.25 |
| 10/29/2026 18:58 | 100 | 401.25 |
| 10/29/2026 18:58 | 100 | 401.25 |
| 10/29/2026 18:58 | 98 | 401.25 |
| 10/29/2026 18:58 | 2 | 401.25 |
| 10/29/2026 18:58 | 40 | 401.25 |
| 10/29/2026 18:58 | 58 | 401.25 |
| 10/29/2026 18:58 | 60 | 401.25 |
| 10/29/2026 18:58 | 40 | 401.25 |
| 10/29/2026 18:58 | 81 | 401.25 |
| 10/29/2026 18:58 | 100 | 401.25 |
| 10/29/2026 18:58 | 2 | 401.25 |
| 10/29/2026 18:58 | 58 | 401.25 |
| 10/29/2026 18:58 | 40 | 401.25 |
| 10/29/2026 18:58 | 100 | 401.25 |
| 10/29/2026 18:58 | 40 | 401.25 |
| 10/29/2026 18:58 | 2 | 401.25 |
| 10/29/2026 18:58 | 60 | 401.25 |
| 10/29/2026 18:58 | 40 | 401.25 |
| 10/29/2026 18:58 | 60 | 401.25 |
| 10/29/2026 18:58 | 40 | 401.25 |
| 10/29/2026 18:58 | 60 | 401.25 |
| 10/29/2026 18:58 | 38 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 1 | 401.25 |
| 10/29/2026 18:58 | 39 | 401.25 |
| 10/29/2026 18:58 | 20 | 401.25 |
| 10/29/2026 18:58 | 40 | 401.25 |
| 10/29/2026 18:58 | 6 | 401.25 |
| 10/29/2026 18:58 | 92 | 401.25 |
| 10/29/2026 18:58 | 6 | 401.25 |
| 10/29/2026 18:58 | 2 | 401.25 |
| 10/29/2026 18:58 | 38 | 401.25 |
| 10/29/2026 18:58 | 40 | 401.25 |
| 10/29/2026 18:58 | 22 | 401.25 |
| 10/29/2026 18:58 | 10 | 401.25 |
| 10/29/2026 18:58 | 30 | 401.25 |
| 10/29/2026 18:58 | 90 | 401.25 |
| 10/29/2026 18:58 | 10 | 401.25 |
| 10/29/2026 18:58 | 70 | 401.25 |
| 10/29/2026 18:58 | 10 | 401.25 |
| 10/29/2026 18:58 | 80 | 401.25 |
| 10/29/2026 18:58 | 3 | 401.25 |
| 10/29/2026 18:58 | 2 | 401.25 |
| 10/29/2026 18:58 | 5 | 401.25 |
| 10/29/2026 18:58 | 100 | 401.25 |
| 10/29/2026 18:58 | 100 | 401.25 |
| 10/29/2026 18:58 | 40 | 401.25 |
| 10/29/2026 18:58 | 60 | 401.25 |
| 10/29/2026 18:58 | 40 | 401.25 |
| 10/29/2026 18:58 | 100 | 401.25 |
| 10/29/2026 18:58 | 100 | 401.25 |
| 10/29/2026 18:58 | 40 | 401.25 |
| 10/29/2026 18:58 | 40 | 401.31 |
| 10/29/2026 18:58 | 40 | 401.34 |
| 10/29/2026 18:58 | 100 | 401.35 |
| 10/29/2026 18:58 | 100 | 401.35 |
| 10/29/2026 18:58 | 40 | 401.35 |
| 10/29/2026 18:58 | 100 | 401.40 |
| 10/29/2026 18:57 | 70 | 401.46 |
| 10/29/2026 18:57 | 2 | 401.50 |
| 10/29/2026 18:57 | 19 | 401.50 |
| 10/29/2026 18:57 | 60 | 401.50 |
| 10/29/2026 18:57 | 40 | 401.41 |
| 10/29/2026 18:57 | 1 | 401.42 |
| 10/29/2026 18:57 | 1 | 401.42 |
| 10/29/2026 18:57 | 40 | 401.46 |
| 10/29/2026 18:57 | 1 | 401.43 |
| 10/29/2026 18:57 | 1 | 401.43 |
| 10/29/2026 18:57 | 3 | 401.46 |
| 10/29/2026 18:57 | 40 | 401.46 |
| 10/29/2026 18:57 | 1 | 401.48 |
| 10/29/2026 18:57 | 1 | 401.48 |
| 10/29/2026 18:57 | 6 | 401.48 |
| 10/29/2026 18:57 | 80 | 401.48 |
| 10/29/2026 18:57 | 2 | 401.48 |
| 10/29/2026 18:57 | 40 | 401.49 |
| 10/29/2026 18:57 | 40 | 401.49 |
| 10/29/2026 18:57 | 13 | 401.49 |
| 10/29/2026 18:57 | 107 | 401.49 |
| 10/29/2026 18:57 | 80 | 401.49 |
| 10/29/2026 18:57 | 1 | 401.49 |
| 10/29/2026 18:57 | 29 | 401.49 |
| 10/29/2026 18:57 | 11 | 401.49 |
| 10/29/2026 18:57 | 120 | 401.49 |
| 10/29/2026 18:57 | 60 | 401.495 |
| 10/29/2026 18:57 | 40 | 401.50 |
| 10/29/2026 18:57 | 80 | 401.50 |
| 10/29/2026 18:57 | 40 | 401.50 |
| 10/29/2026 18:57 | 9 | 401.50 |
| 10/29/2026 18:57 | 32 | 401.50 |
| 10/29/2026 18:57 | 8 | 401.50 |
| 10/29/2026 18:57 | 8 | 401.50 |
| 10/29/2026 18:57 | 2 | 401.50 |
| 10/29/2026 18:57 | 2 | 401.50 |
| 10/29/2026 18:57 | 80 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 38 | 401.50 |
| 10/29/2026 18:57 | 2 | 401.50 |
| 10/29/2026 18:57 | 60 | 401.50 |
| 10/29/2026 18:57 | 60 | 401.50 |
| 10/29/2026 18:57 | 40 | 401.50 |
| 10/29/2026 18:57 | 60 | 401.50 |
| 10/29/2026 18:57 | 40 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 20 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 18 | 401.50 |
| 10/29/2026 18:57 | 38 | 401.50 |
| 10/29/2026 18:57 | 82 | 401.50 |
| 10/29/2026 18:57 | 18 | 401.50 |
| 10/29/2026 18:57 | 62 | 401.50 |
| 10/29/2026 18:57 | 38 | 401.50 |
| 10/29/2026 18:57 | 18 | 401.50 |
| 10/29/2026 18:57 | 44 | 401.50 |
| 10/29/2026 18:57 | 1 | 401.50 |
| 10/29/2026 18:57 | 4 | 401.50 |
| 10/29/2026 18:57 | 42 | 401.50 |
| 10/29/2026 18:57 | 5 | 401.50 |
| 10/29/2026 18:57 | 3 | 401.50 |
| 10/29/2026 18:57 | 8 | 401.50 |
| 10/29/2026 18:57 | 40 | 401.50 |
| 10/29/2026 18:57 | 2 | 401.50 |
| 10/29/2026 18:57 | 40 | 401.50 |
| 10/29/2026 18:57 | 8 | 401.50 |
| 10/29/2026 18:57 | 43 | 401.50 |
| 10/29/2026 18:57 | 26 | 401.50 |
| 10/29/2026 18:57 | 94 | 401.50 |
| 10/29/2026 18:57 | 1 | 401.50 |
| 10/29/2026 18:57 | 5 | 401.50 |
| 10/29/2026 18:57 | 40 | 401.50 |
| 10/29/2026 18:57 | 2 | 401.50 |
| 10/29/2026 18:57 | 28 | 401.50 |
| 10/29/2026 18:57 | 12 | 401.50 |
| 10/29/2026 18:57 | 6 | 401.50 |
| 10/29/2026 18:57 | 40 | 401.50 |
| 10/29/2026 18:57 | 1 | 401.50 |
| 10/29/2026 18:57 | 1 | 401.50 |
| 10/29/2026 18:57 | 40 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 40 | 401.50 |
| 10/29/2026 18:57 | 60 | 401.50 |
| 10/29/2026 18:57 | 40 | 401.50 |
| 10/29/2026 18:57 | 2 | 401.50 |
| 10/29/2026 18:57 | 98 | 401.50 |
| 10/29/2026 18:57 | 2 | 401.50 |
| 10/29/2026 18:57 | 35 | 401.50 |
| 10/29/2026 18:57 | 45 | 401.50 |
| 10/29/2026 18:57 | 53 | 401.50 |
| 10/29/2026 18:57 | 2 | 401.50 |
| 10/29/2026 18:57 | 40 | 401.50 |
| 10/29/2026 18:57 | 5 | 401.50 |
| 10/29/2026 18:57 | 20 | 401.50 |
| 10/29/2026 18:57 | 20 | 401.50 |
| 10/29/2026 18:57 | 40 | 401.50 |
| 10/29/2026 18:57 | 40 | 401.50 |
| 10/29/2026 18:57 | 14 | 401.50 |
| 10/29/2026 18:57 | 54 | 401.50 |
| 10/29/2026 18:57 | 6 | 401.50 |
| 10/29/2026 18:57 | 40 | 401.50 |
| 10/29/2026 18:57 | 25 | 401.50 |
| 10/29/2026 18:57 | 15 | 401.50 |
| 10/29/2026 18:57 | 3 | 401.50 |
| 10/29/2026 18:57 | 2 | 401.495 |
| 10/29/2026 18:57 | 40 | 401.50 |
| 10/29/2026 18:57 | 40 | 401.50 |
| 10/29/2026 18:57 | 4 | 401.495 |
| 10/29/2026 18:57 | 2 | 401.50 |
| 10/29/2026 18:57 | 37 | 401.50 |
| 10/29/2026 18:57 | 24 | 401.50 |
| 10/29/2026 18:57 | 16 | 401.50 |
| 10/29/2026 18:57 | 40 | 401.50 |
| 10/29/2026 18:57 | 40 | 401.50 |
| 10/29/2026 18:57 | 4 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 56 | 401.50 |
| 10/29/2026 18:57 | 40 | 401.50 |
| 10/29/2026 18:57 | 4 | 401.50 |
| 10/29/2026 18:57 | 3 | 401.50 |
| 10/29/2026 18:57 | 97 | 401.50 |
| 10/29/2026 18:57 | 3 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 150 | 401.50 |
| 10/29/2026 18:57 | 60 | 401.50 |
| 10/29/2026 18:57 | 40 | 401.50 |
| 10/29/2026 18:57 | 15 | 401.49 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 63 | 401.50 |
| 10/29/2026 18:57 | 97 | 401.50 |
| 10/29/2026 18:57 | 3 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 1000 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 40 | 401.50 |
| 10/29/2026 18:57 | 60 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 60 | 401.50 |
| 10/29/2026 18:57 | 40 | 401.50 |
| 10/29/2026 18:57 | 18 | 401.50 |
| 10/29/2026 18:57 | 82 | 401.50 |
| 10/29/2026 18:57 | 11 | 401.50 |
| 10/29/2026 18:57 | 89 | 401.50 |
| 10/29/2026 18:57 | 11 | 401.50 |
| 10/29/2026 18:57 | 89 | 401.50 |
| 10/29/2026 18:57 | 11 | 401.50 |
| 10/29/2026 18:57 | 89 | 401.50 |
| 10/29/2026 18:57 | 50 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 150 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 150 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 20 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 41 | 401.50 |
| 10/29/2026 18:57 | 59 | 401.50 |
| 10/29/2026 18:57 | 1 | 401.50 |
| 10/29/2026 18:57 | 40 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 2500 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 20 | 401.50 |
| 10/29/2026 18:57 | 80 | 401.50 |
| 10/29/2026 18:57 | 84 | 401.50 |
| 10/29/2026 18:57 | 10 | 401.49 |
| 10/29/2026 18:57 | 16 | 401.50 |
| 10/29/2026 18:57 | 98 | 401.50 |
| 10/29/2026 18:57 | 2 | 401.50 |
| 10/29/2026 18:57 | 100 | 401.50 |
| 10/29/2026 18:57 | 38 | 401.50 |
| 10/29/2026 18:57 | 60 | 401.50 |
| 10/29/2026 18:57 | 40 | 401.50 |
| 10/29/2026 18:57 | 40 | 401.50 |
| 10/29/2026 18:57 | 22 | 401.50 |
| 10/29/2026 18:57 | 1 | 401.50 |
| 10/29/2026 18:57 | 38 | 401.50 |
| 10/29/2026 18:57 | 22 | 401.50 |
| 10/29/2026 18:57 | 40 | 401.48 |
| 10/29/2026 18:56 | 10 | 401.46 |
| 10/29/2026 18:56 | 10 | 401.46 |
| 10/29/2026 18:56 | 10 | 401.46 |
| 10/29/2026 18:56 | 40 | 401.50 |
| 10/29/2026 18:56 | 78 | 401.50 |
| 10/29/2026 18:56 | 22 | 401.50 |
| 10/29/2026 18:56 | 100 | 401.50 |
| 10/29/2026 18:56 | 38 | 401.50 |
| 10/29/2026 18:56 | 11 | 401.50 |
| 10/29/2026 18:56 | 40 | 401.50 |
| 10/29/2026 18:56 | 11 | 401.50 |
| 10/29/2026 18:56 | 36 | 401.50 |
| 10/29/2026 18:56 | 71 | 401.50 |
| 10/29/2026 18:56 | 17 | 401.50 |
| 10/29/2026 18:56 | 12 | 401.50 |
| 10/29/2026 18:56 | 1 | 401.46 |
| 10/29/2026 18:56 | 49 | 401.50 |
| 10/29/2026 18:56 | 51 | 401.50 |
| 10/29/2026 18:56 | 1 | 401.50 |
| 10/29/2026 18:56 | 19 | 401.50 |
| 10/29/2026 18:56 | 29 | 401.50 |
| 10/29/2026 18:56 | 77 | 401.50 |
| 10/29/2026 18:56 | 7 | 401.50 |
| 10/29/2026 18:56 | 100 | 401.50 |
| 10/29/2026 18:56 | 24 | 401.50 |
| 10/29/2026 18:56 | 56 | 401.50 |
| 10/29/2026 18:56 | 4 | 401.50 |
| 10/29/2026 18:56 | 51 | 401.49 |
| 10/29/2026 18:56 | 40 | 401.49 |
| 10/29/2026 18:56 | 3 | 401.49 |
| 10/29/2026 18:56 | 1 | 401.35 |
| 10/29/2026 18:56 | 4 | 401.41 |
| 10/29/2026 18:56 | 3 | 401.36 |
| 10/29/2026 18:56 | 20 | 401.36 |
| 10/29/2026 18:56 | 23 | 401.315 |
| 10/29/2026 18:56 | 1 | 401.25 |
| 10/29/2026 18:55 | 40 | 401.28 |
| 10/29/2026 18:55 | 40 | 401.28 |
| 10/29/2026 18:55 | 4 | 401.30 |
| 10/29/2026 18:55 | 40 | 401.33 |
| 10/29/2026 18:55 | 4 | 401.33 |
| 10/29/2026 18:55 | 11 | 401.33 |
| 10/29/2026 18:55 | 11 | 401.33 |
| 10/29/2026 18:55 | 10 | 401.33 |
| 10/29/2026 18:55 | 4 | 401.33 |
| 10/29/2026 18:55 | 5 | 401.33 |
| 10/29/2026 18:55 | 1 | 401.33 |
| 10/29/2026 18:55 | 4 | 401.33 |
| 10/29/2026 18:55 | 1 | 401.34 |
| 10/29/2026 18:55 | 6 | 401.35 |
| 10/29/2026 18:55 | 1 | 401.35 |
| 10/29/2026 18:55 | 1 | 401.35 |
| 10/29/2026 18:55 | 11 | 401.35 |
| 10/29/2026 18:55 | 10 | 401.35 |
| 10/29/2026 18:55 | 11 | 401.35 |
| 10/29/2026 18:55 | 28 | 401.37 |
| 10/29/2026 18:55 | 40 | 401.39 |
| 10/29/2026 18:55 | 71 | 401.39 |
| 10/29/2026 18:55 | 38 | 401.39 |
| 10/29/2026 18:55 | 11 | 401.39 |
| 10/29/2026 18:55 | 20 | 401.40 |
| 10/29/2026 18:55 | 12 | 401.40 |
| 10/29/2026 18:55 | 8 | 401.40 |
| 10/29/2026 18:55 | 26 | 401.40 |
| 10/29/2026 18:55 | 94 | 401.40 |
| 10/29/2026 18:55 | 10 | 401.44 |
| 10/29/2026 18:55 | 40 | 401.49 |
| 10/29/2026 18:55 | 100 | 401.47 |
| 10/29/2026 18:55 | 40 | 401.50 |
| 10/29/2026 18:55 | 12 | 401.50 |
| 10/29/2026 18:55 | 16 | 401.50 |
| 10/29/2026 18:55 | 41 | 401.50 |
| 10/29/2026 18:55 | 39 | 401.50 |
| 10/29/2026 18:55 | 16 | 401.50 |
| 10/29/2026 18:55 | 5 | 401.50 |
| 10/29/2026 18:55 | 30 | 401.50 |
| 10/29/2026 18:55 | 10 | 401.49 |
| 10/29/2026 18:54 | 10 | 401.50 |
| 10/29/2026 18:54 | 55 | 401.50 |
| 10/29/2026 18:54 | 5 | 401.50 |
| 10/29/2026 18:54 | 10 | 401.49 |
| 10/29/2026 18:54 | 40 | 401.50 |
| 10/29/2026 18:54 | 18 | 401.30 |
| 10/29/2026 18:54 | 22 | 401.30 |
| 10/29/2026 18:54 | 40 | 401.30 |
| 10/29/2026 18:54 | 38 | 401.30 |
| 10/29/2026 18:54 | 2 | 401.32 |
| 10/29/2026 18:54 | 60 | 401.34 |
| 10/29/2026 18:54 | 14 | 401.47 |
| 10/29/2026 18:54 | 2 | 401.41 |
| 10/29/2026 18:54 | 38 | 401.50 |
| 10/29/2026 18:54 | 100 | 401.50 |
| 10/29/2026 18:54 | 100 | 401.49 |
| 10/29/2026 18:54 | 38 | 401.49 |
| 10/29/2026 18:54 | 2 | 401.49 |
| 10/29/2026 18:54 | 14 | 401.49 |
| 10/29/2026 18:54 | 40 | 401.41 |
| 10/29/2026 18:54 | 40 | 401.42 |
| 10/29/2026 18:54 | 38 | 401.49 |
| 10/29/2026 18:54 | 100 | 401.49 |
| 10/29/2026 18:54 | 62 | 401.50 |
| 10/29/2026 18:54 | 23 | 401.50 |
| 10/29/2026 18:54 | 15 | 401.50 |
| 10/29/2026 18:54 | 40 | 401.46 |
| 10/29/2026 18:54 | 40 | 401.50 |
| 10/29/2026 18:54 | 40 | 401.46 |
| 10/29/2026 18:54 | 96 | 401.46 |
| 10/29/2026 18:54 | 40 | 401.46 |
| 10/29/2026 18:54 | 80 | 401.46 |
| 10/29/2026 18:54 | 5 | 401.50 |
| 10/29/2026 18:54 | 40 | 401.50 |
| 10/29/2026 18:54 | 80 | 401.48 |
| 10/29/2026 18:54 | 100 | 401.50 |
| 10/29/2026 18:54 | 100 | 401.50 |
| 10/29/2026 18:54 | 80 | 401.50 |
| 10/29/2026 18:54 | 14 | 401.50 |
| 10/29/2026 18:54 | 40 | 401.50 |
| 10/29/2026 18:54 | 40 | 401.51 |
| 10/29/2026 18:54 | 100 | 401.51 |
| 10/29/2026 18:54 | 100 | 401.52 |
| 10/29/2026 18:54 | 100 | 401.52 |
| 10/29/2026 18:54 | 100 | 401.55 |
| 10/29/2026 18:54 | 60 | 401.59 |
| 10/29/2026 18:54 | 100 | 401.59 |
| 10/29/2026 18:54 | 40 | 401.70 |
| 10/29/2026 18:54 | 40 | 401.72 |
| 10/29/2026 18:54 | 14 | 401.71 |
| 10/29/2026 18:54 | 16 | 401.72 |
| 10/29/2026 18:54 | 3 | 402.02 |
| 10/29/2026 18:54 | 1 | 401.98 |
| 10/29/2026 18:54 | 1 | 401.98 |
| 10/29/2026 18:54 | 1 | 401.75 |
| 10/29/2026 18:54 | 4 | 401.56 |
| 10/29/2026 18:54 | 60 | 401.42 |
| 10/29/2026 18:54 | 100 | 401.31 |
| 10/29/2026 18:54 | 14 | 401.23 |
| 10/29/2026 18:54 | 11 | 401.16 |
| 10/29/2026 18:54 | 14 | 401.13 |
| 10/29/2026 18:54 | 1 | 400.88 |
| 10/29/2026 18:54 | 1 | 400.83 |
| 10/29/2026 18:54 | 8 | 400.77 |
| 10/29/2026 18:54 | 1 | 400.70 |
| 10/29/2026 18:54 | 5 | 400.61 |
| 10/29/2026 18:54 | 16 | 400.53 |
| 10/29/2026 18:54 | 3 | 400.61 |
| 10/29/2026 18:54 | 1 | 400.61 |
| 10/29/2026 18:54 | 5 | 400.53 |
| 10/29/2026 18:54 | 2 | 400.61 |
| 10/29/2026 18:54 | 1 | 400.53 |
| 10/29/2026 18:54 | 3 | 400.53 |
| 10/29/2026 18:54 | 8 | 400.53 |
| 10/29/2026 18:54 | 12 | 400.53 |
| 10/29/2026 18:54 | 1 | 400.52 |
| 10/29/2026 18:54 | 41 | 400.50 |
| 10/29/2026 18:54 | 100 | 400.50 |
| 10/29/2026 18:54 | 24 | 400.50 |
| 10/29/2026 18:54 | 60 | 400.50 |
| 10/29/2026 18:54 | 40 | 400.50 |
| 10/29/2026 18:54 | 46 | 400.50 |
| 10/29/2026 18:54 | 100 | 400.50 |
| 10/29/2026 18:54 | 1 | 400.50 |
| 10/29/2026 18:54 | 60 | 400.50 |
| 10/29/2026 18:54 | 40 | 400.50 |
| 10/29/2026 18:54 | 100 | 400.50 |
| 10/29/2026 18:54 | 25 | 400.50 |
| 10/29/2026 18:54 | 80 | 400.50 |
| 10/29/2026 18:54 | 20 | 400.50 |
| 10/29/2026 18:54 | 18 | 400.50 |
| 10/29/2026 18:54 | 82 | 400.50 |
| 10/29/2026 18:54 | 18 | 400.50 |
| 10/29/2026 18:54 | 20 | 400.50 |
| 10/29/2026 18:54 | 100 | 400.50 |
| 10/29/2026 18:54 | 11 | 400.50 |
| 10/29/2026 18:54 | 89 | 400.50 |
| 10/29/2026 18:54 | 11 | 400.50 |
| 10/29/2026 18:54 | 11 | 400.50 |
| 10/29/2026 18:54 | 89 | 400.50 |
| 10/29/2026 18:54 | 11 | 400.50 |
| 10/29/2026 18:54 | 100 | 400.50 |
| 10/29/2026 18:54 | 37 | 400.50 |
| 10/29/2026 18:54 | 63 | 400.50 |
| 10/29/2026 18:54 | 37 | 400.50 |
| 10/29/2026 18:54 | 100 | 400.50 |
| 10/29/2026 18:54 | 20 | 400.50 |
| 10/29/2026 18:54 | 80 | 400.50 |
| 10/29/2026 18:54 | 20 | 400.50 |
| 10/29/2026 18:54 | 100 | 400.50 |
| 10/29/2026 18:54 | 126 | 400.50 |
| 10/29/2026 18:54 | 26 | 400.50 |
| 10/29/2026 18:54 | 100 | 400.50 |
| 10/29/2026 18:54 | 100 | 400.50 |
| 10/29/2026 18:54 | 4 | 400.50 |
| 10/29/2026 18:54 | 54 | 400.50 |
| 10/29/2026 18:54 | 46 | 400.50 |
| 10/29/2026 18:54 | 70 | 400.50 |
| 10/29/2026 18:54 | 19 | 400.50 |
| 10/29/2026 18:54 | 11 | 400.50 |
| 10/29/2026 18:54 | 60 | 400.50 |
| 10/29/2026 18:54 | 10 | 400.50 |
| 10/29/2026 18:54 | 100 | 400.50 |
| 10/29/2026 18:54 | 1 | 400.50 |
| 10/29/2026 18:54 | 99 | 400.50 |
| 10/29/2026 18:54 | 1 | 400.50 |
| 10/29/2026 18:54 | 19 | 400.50 |
| 10/29/2026 18:54 | 41 | 400.50 |
| 10/29/2026 18:54 | 20 | 400.50 |
| 10/29/2026 18:54 | 20 | 400.50 |
| 10/29/2026 18:54 | 100 | 400.50 |
| 10/29/2026 18:54 | 159 | 400.50 |
| 10/29/2026 18:54 | 78 | 400.50 |
| 10/29/2026 18:54 | 20 | 400.50 |
| 10/29/2026 18:54 | 2 | 400.50 |
| 10/29/2026 18:54 | 30 | 400.50 |
| 10/29/2026 18:54 | 70 | 400.50 |
| 10/29/2026 18:54 | 10 | 400.50 |
| 10/29/2026 18:54 | 20 | 400.50 |
| 10/29/2026 18:54 | 100 | 400.50 |
| 10/29/2026 18:54 | 175 | 400.50 |
| 10/29/2026 18:54 | 100 | 400.50 |
| 10/29/2026 18:54 | 100 | 400.50 |
| 10/29/2026 18:54 | 20 | 400.50 |
| 10/29/2026 18:54 | 100 | 400.50 |
| 10/29/2026 18:54 | 20 | 400.50 |
| 10/29/2026 18:54 | 100 | 400.50 |
| 10/29/2026 18:54 | 57 | 400.50 |
| 10/29/2026 18:54 | 100 | 400.50 |
| 10/29/2026 18:54 | 242 | 400.50 |
| 10/29/2026 18:54 | 93 | 400.50 |
| 10/29/2026 18:54 | 7 | 400.50 |
| 10/29/2026 18:54 | 218 | 400.50 |
| 10/29/2026 18:54 | 100 | 400.50 |
| 10/29/2026 18:54 | 18 | 400.50 |
| 10/29/2026 18:54 | 100 | 400.50 |
| 10/29/2026 18:54 | 15 | 400.50 |
| 10/29/2026 18:54 | 85 | 400.50 |
| 10/29/2026 18:54 | 15 | 400.50 |
| 10/29/2026 18:54 | 168 | 400.50 |
| 10/29/2026 18:54 | 1 | 400.50 |
| 10/29/2026 18:54 | 40 | 400.50 |
| 10/29/2026 18:54 | 1 | 400.50 |
| 10/29/2026 18:54 | 1 | 400.50 |
| 10/29/2026 18:54 | 4 | 400.50 |
| 10/29/2026 18:54 | 100 | 400.50 |
| 10/29/2026 18:53 | 40 | 400.42 |
| 10/29/2026 18:53 | 40 | 400.42 |
| 10/29/2026 18:53 | 40 | 400.42 |
| 10/29/2026 18:53 | 1 | 400.42 |
| 10/29/2026 18:53 | 31 | 400.42 |
| 10/29/2026 18:53 | 9 | 400.42 |
| 10/29/2026 18:52 | 20 | 400.42 |
| 10/29/2026 18:52 | 12 | 400.35 |
| 10/29/2026 18:52 | 28 | 400.35 |
| 10/29/2026 18:52 | 40 | 400.35 |
| 10/29/2026 18:52 | 40 | 400.35 |
| 10/29/2026 18:52 | 40 | 400.33 |
| 10/29/2026 18:52 | 14 | 400.33 |
| 10/29/2026 18:52 | 11 | 400.34 |
| 10/29/2026 18:52 | 40 | 400.39 |
| 10/29/2026 18:52 | 29 | 400.39 |
| 10/29/2026 18:52 | 10 | 400.39 |
| 10/29/2026 18:52 | 1 | 400.39 |
| 10/29/2026 18:52 | 40 | 400.39 |
| 10/29/2026 18:52 | 40 | 400.39 |
| 10/29/2026 18:52 | 14 | 400.34 |
| 10/29/2026 18:52 | 40 | 400.34 |
| 10/29/2026 18:52 | 40 | 400.36 |
| 10/29/2026 18:52 | 40 | 400.36 |
| 10/29/2026 18:52 | 40 | 400.39 |
| 10/29/2026 18:52 | 80 | 400.43 |
| 10/29/2026 18:52 | 40 | 400.50 |
| 10/29/2026 18:52 | 10 | 400.50 |
| 10/29/2026 18:52 | 7 | 400.50 |
| 10/29/2026 18:52 | 10 | 400.50 |
| 10/29/2026 18:52 | 11 | 400.50 |
| 10/29/2026 18:52 | 18 | 400.50 |
| 10/29/2026 18:52 | 2 | 400.50 |
| 10/29/2026 18:52 | 20 | 400.50 |
| 10/29/2026 18:52 | 6 | 400.50 |
| 10/29/2026 18:52 | 74 | 400.50 |
| 10/29/2026 18:52 | 12 | 400.49 |
| 10/29/2026 18:52 | 1 | 400.49 |
| 10/29/2026 18:52 | 100 | 400.50 |
| 10/29/2026 18:52 | 4 | 400.50 |
| 10/29/2026 18:52 | 2 | 400.50 |
| 10/29/2026 18:52 | 100 | 400.50 |
| 10/29/2026 18:52 | 98 | 400.50 |
| 10/29/2026 18:52 | 2 | 400.50 |
| 10/29/2026 18:52 | 58 | 400.50 |
| 10/29/2026 18:52 | 40 | 400.50 |
| 10/29/2026 18:52 | 100 | 400.50 |
| 10/29/2026 18:52 | 2 | 400.50 |
| 10/29/2026 18:52 | 98 | 400.50 |
| 10/29/2026 18:52 | 40 | 400.50 |
| 10/29/2026 18:52 | 80 | 400.50 |
| 10/29/2026 18:52 | 11 | 400.50 |
| 10/29/2026 18:52 | 9 | 400.50 |
| 10/29/2026 18:52 | 20 | 400.50 |
| 10/29/2026 18:52 | 80 | 400.50 |
| 10/29/2026 18:52 | 20 | 400.50 |
| 10/29/2026 18:52 | 60 | 400.50 |
| 10/29/2026 18:52 | 40 | 400.50 |
| 10/29/2026 18:52 | 190 | 400.50 |
| 10/29/2026 18:52 | 100 | 400.50 |
| 10/29/2026 18:52 | 30 | 400.50 |
| 10/29/2026 18:52 | 70 | 400.50 |
| 10/29/2026 18:52 | 100 | 400.50 |
| 10/29/2026 18:52 | 100 | 400.50 |
| 10/29/2026 18:52 | 2 | 400.50 |
| 10/29/2026 18:52 | 97 | 400.50 |
| 10/29/2026 18:52 | 1 | 400.50 |
| 10/29/2026 18:52 | 100 | 400.50 |
| 10/29/2026 18:52 | 59 | 400.50 |
| 10/29/2026 18:52 | 1 | 400.50 |
| 10/29/2026 18:52 | 100 | 400.50 |
| 10/29/2026 18:51 | 100 | 400.50 |
| 10/29/2026 18:51 | 49 | 400.50 |
| 10/29/2026 18:51 | 20 | 400.50 |
| 10/29/2026 18:51 | 100 | 400.50 |
| 10/29/2026 18:51 | 13 | 400.49 |
| 10/29/2026 18:51 | 39 | 400.50 |
| 10/29/2026 18:51 | 41 | 400.50 |
| 10/29/2026 18:51 | 18 | 400.50 |
| 10/29/2026 18:51 | 82 | 400.50 |
| 10/29/2026 18:51 | 20 | 400.50 |
| 10/29/2026 18:51 | 62 | 400.50 |
| 10/29/2026 18:51 | 38 | 400.50 |
| 10/29/2026 18:51 | 80 | 400.50 |
| 10/29/2026 18:51 | 20 | 400.50 |
| 10/29/2026 18:51 | 80 | 400.50 |
| 10/29/2026 18:51 | 12 | 400.50 |
| 10/29/2026 18:51 | 10 | 400.50 |
| 10/29/2026 18:51 | 100 | 400.50 |
| 10/29/2026 18:51 | 12 | 400.50 |
| 10/29/2026 18:51 | 77 | 400.50 |
| 10/29/2026 18:51 | 12 | 400.50 |
| 10/29/2026 18:51 | 11 | 400.50 |
| 10/29/2026 18:51 | 89 | 400.50 |
| 10/29/2026 18:51 | 11 | 400.50 |
| 10/29/2026 18:51 | 100 | 400.50 |
| 10/29/2026 18:51 | 12 | 400.50 |
| 10/29/2026 18:51 | 88 | 400.50 |
| 10/29/2026 18:51 | 12 | 400.50 |
| 10/29/2026 18:51 | 100 | 400.50 |
| 10/29/2026 18:51 | 20 | 400.50 |
| 10/29/2026 18:51 | 80 | 400.50 |
| 10/29/2026 18:51 | 5 | 400.50 |
| 10/29/2026 18:51 | 95 | 400.50 |
| 10/29/2026 18:51 | 3 | 400.50 |
| 10/29/2026 18:51 | 2 | 400.50 |
| 10/29/2026 18:51 | 13 | 400.50 |
| 10/29/2026 18:51 | 48 | 400.50 |
| 10/29/2026 18:51 | 12 | 400.50 |
| 10/29/2026 18:51 | 88 | 400.50 |
| 10/29/2026 18:51 | 22 | 400.50 |
| 10/29/2026 18:51 | 78 | 400.50 |
| 10/29/2026 18:51 | 2 | 400.50 |
| 10/29/2026 18:51 | 20 | 400.50 |
| 10/29/2026 18:51 | 20 | 400.50 |
| 10/29/2026 18:51 | 60 | 400.50 |
| 10/29/2026 18:51 | 20 | 400.50 |
| 10/29/2026 18:51 | 20 | 400.50 |
| 10/29/2026 18:51 | 11 | 400.50 |
| 10/29/2026 18:51 | 89 | 400.50 |
| 10/29/2026 18:51 | 11 | 400.50 |
| 10/29/2026 18:51 | 100 | 400.50 |
| 10/29/2026 18:51 | 100 | 400.50 |
| 10/29/2026 18:51 | 100 | 400.50 |
| 10/29/2026 18:51 | 100 | 400.50 |
| 10/29/2026 18:51 | 20 | 400.50 |
| 10/29/2026 18:51 | 80 | 400.50 |
| 10/29/2026 18:51 | 20 | 400.50 |
| 10/29/2026 18:51 | 12 | 400.50 |
| 10/29/2026 18:51 | 88 | 400.50 |
| 10/29/2026 18:51 | 12 | 400.50 |
| 10/29/2026 18:51 | 43 | 400.50 |
| 10/29/2026 18:51 | 57 | 400.50 |
| 10/29/2026 18:51 | 43 | 400.50 |
| 10/29/2026 18:51 | 37 | 400.50 |
| 10/29/2026 18:51 | 43 | 400.50 |
| 10/29/2026 18:51 | 20 | 400.50 |
| 10/29/2026 18:51 | 13 | 400.50 |
| 10/29/2026 18:51 | 87 | 400.50 |
| 10/29/2026 18:51 | 13 | 400.50 |
| 10/29/2026 18:51 | 100 | 400.50 |
| 10/29/2026 18:51 | 109 | 400.50 |
| 10/29/2026 18:51 | 100 | 400.50 |
| 10/29/2026 18:51 | 7 | 400.50 |
| 10/29/2026 18:51 | 60 | 400.50 |
| 10/29/2026 18:51 | 40 | 400.50 |
| 10/29/2026 18:51 | 68 | 400.50 |
| 10/29/2026 18:51 | 93 | 400.50 |
| 10/29/2026 18:51 | 7 | 400.50 |
| 10/29/2026 18:51 | 93 | 400.50 |
| 10/29/2026 18:51 | 100 | 400.50 |
| 10/29/2026 18:51 | 52 | 400.50 |
| 10/29/2026 18:51 | 100 | 400.50 |
| 10/29/2026 18:51 | 152 | 400.50 |
| 10/29/2026 18:51 | 100 | 400.50 |
| 10/29/2026 18:51 | 148 | 400.50 |
| 10/29/2026 18:51 | 40 | 400.50 |
| 10/29/2026 18:51 | 40 | 400.50 |
| 10/29/2026 18:51 | 20 | 400.50 |
| 10/29/2026 18:51 | 96 | 400.50 |
| 10/29/2026 18:51 | 4 | 400.50 |
| 10/29/2026 18:51 | 100 | 400.50 |
| 10/29/2026 18:51 | 152 | 400.50 |
| 10/29/2026 18:51 | 60 | 400.50 |
| 10/29/2026 18:51 | 40 | 400.50 |
| 10/29/2026 18:51 | 144 | 400.50 |
| 10/29/2026 18:51 | 55 | 400.50 |
| 10/29/2026 18:51 | 1 | 400.50 |
| 10/29/2026 18:51 | 40 | 400.50 |
| 10/29/2026 18:51 | 4 | 400.50 |
| 10/29/2026 18:51 | 2 | 400.50 |
| 10/29/2026 18:51 | 54 | 400.50 |
| 10/29/2026 18:51 | 40 | 400.50 |
| 10/29/2026 18:51 | 6 | 400.50 |
| 10/29/2026 18:51 | 45 | 400.50 |
| 10/29/2026 18:51 | 100 | 400.50 |
| 10/29/2026 18:51 | 20 | 400.50 |
| 10/29/2026 18:51 | 80 | 400.50 |
| 10/29/2026 18:51 | 34 | 400.50 |
| 10/29/2026 18:51 | 100 | 400.50 |
| 10/29/2026 18:51 | 100 | 400.50 |
| 10/29/2026 18:51 | 14 | 400.50 |
| 10/29/2026 18:51 | 20 | 400.50 |
| 10/29/2026 18:51 | 40 | 400.40 |
| 10/29/2026 18:51 | 35 | 400.49 |
| 10/29/2026 18:51 | 100 | 400.48 |
| 10/29/2026 18:51 | 1 | 400.41 |
| 10/29/2026 18:51 | 3 | 400.41 |
| 10/29/2026 18:51 | 1 | 400.41 |
| 10/29/2026 18:51 | 4 | 400.39 |
| 10/29/2026 18:51 | 1 | 400.37 |
| 10/29/2026 18:51 | 4 | 400.37 |
| 10/29/2026 18:51 | 4 | 400.37 |
| 10/29/2026 18:51 | 4 | 400.37 |
| 10/29/2026 18:51 | 2 | 400.36 |
| 10/29/2026 18:51 | 2 | 400.36 |
| 10/29/2026 18:51 | 4 | 400.36 |
| 10/29/2026 18:51 | 10 | 400.36 |
| 10/29/2026 18:51 | 1 | 400.36 |
| 10/29/2026 18:51 | 4 | 400.36 |
| 10/29/2026 18:51 | 1 | 400.36 |
| 10/29/2026 18:51 | 1 | 400.36 |
| 10/29/2026 18:51 | 1 | 400.36 |
| 10/29/2026 18:51 | 2 | 400.36 |
| 10/29/2026 18:50 | 40 | 400.13 |
| 10/29/2026 18:50 | 20 | 400.13 |
| 10/29/2026 18:50 | 40 | 400.24 |
| 10/29/2026 18:50 | 5 | 400.24 |
| 10/29/2026 18:50 | 1 | 400.26 |
| 10/29/2026 18:50 | 2 | 400.26 |
| 10/29/2026 18:50 | 60 | 400.01 |
| 10/29/2026 18:50 | 2 | 400.26 |
| 10/29/2026 18:50 | 3 | 400.26 |
| 10/29/2026 18:50 | 2 | 400.26 |
| 10/29/2026 18:50 | 1 | 400.13 |
| 10/29/2026 18:49 | 1 | 400.25 |
| 10/29/2026 18:49 | 16 | 399.99 |
| 10/29/2026 18:48 | 60 | 400.06 |
| 10/29/2026 18:48 | 40 | 400.19 |
| 10/29/2026 18:48 | 5 | 400.14 |
| 10/29/2026 18:47 | 5 | 400.05 |
| 10/29/2026 18:47 | 40 | 400.10 |
| 10/29/2026 18:47 | 40 | 400.07 |
| 10/29/2026 18:47 | 40 | 400.07 |
| 10/29/2026 18:47 | 40 | 400.18 |
| 10/29/2026 18:47 | 2 | 400.18 |
| 10/29/2026 18:47 | 40 | 400.18 |
| 10/29/2026 18:47 | 20 | 400.17 |
| 10/29/2026 18:47 | 100 | 400.07 |
| 10/29/2026 18:47 | 10 | 400.04 |
| 10/29/2026 18:47 | 40 | 400.04 |
| 10/29/2026 18:47 | 5 | 399.89 |
| 10/29/2026 18:47 | 40 | 399.99 |
| 10/29/2026 18:47 | 3 | 399.99 |
| 10/29/2026 18:47 | 37 | 399.99 |
| 10/29/2026 18:47 | 3 | 399.99 |
| 10/29/2026 18:47 | 1 | 400.00 |
| 10/29/2026 18:47 | 38 | 400.00 |
| 10/29/2026 18:47 | 40 | 400.01 |
| 10/29/2026 18:46 | 1 | 400.33 |
| 10/29/2026 18:46 | 2 | 400.25 |
| 10/29/2026 18:46 | 38 | 400.24 |
| 10/29/2026 18:46 | 13 | 400.20 |
| 10/29/2026 18:46 | 27 | 400.20 |
| 10/29/2026 18:46 | 38 | 400.20 |
| 10/29/2026 18:46 | 2 | 400.21 |
| 10/29/2026 18:46 | 2 | 400.21 |
| 10/29/2026 18:46 | 17 | 400.14 |
| 10/29/2026 18:46 | 3 | 400.14 |
| 10/29/2026 18:46 | 2 | 400.12 |
| 10/29/2026 18:45 | 2 | 400.01 |
| 10/29/2026 18:45 | 40 | 399.99 |
| 10/29/2026 18:45 | 40 | 399.99 |
| 10/29/2026 18:45 | 4 | 400.00 |
| 10/29/2026 18:45 | 10 | 400.00 |
| 10/29/2026 18:45 | 2 | 400.00 |
| 10/29/2026 18:45 | 40 | 399.98 |
| 10/29/2026 18:45 | 100 | 399.97 |
| 10/29/2026 18:45 | 14 | 400.05 |
| 10/29/2026 18:45 | 24 | 400.05 |
| 10/29/2026 18:45 | 2 | 400.05 |
| 10/29/2026 18:45 | 38 | 400.06 |
| 10/29/2026 18:45 | 12 | 400.06 |
| 10/29/2026 18:45 | 14 | 400.07 |
| 10/29/2026 18:45 | 2 | 400.10 |
| 10/29/2026 18:45 | 2 | 400.10 |
| 10/29/2026 18:45 | 14 | 400.12 |
| 10/29/2026 18:45 | 10 | 400.11 |
| 10/29/2026 18:45 | 10 | 400.11 |
| 10/29/2026 18:45 | 20 | 400.11 |
| 10/29/2026 18:45 | 40 | 400.12 |
| 10/29/2026 18:45 | 40 | 400.14 |
| 10/29/2026 18:45 | 2 | 400.18 |
| 10/29/2026 18:45 | 24 | 400.23 |
| 10/29/2026 18:45 | 10 | 400.20 |
| 10/29/2026 18:45 | 40 | 400.23 |
| 10/29/2026 18:45 | 2 | 400.24 |
| 10/29/2026 18:45 | 2 | 400.34 |
| 10/29/2026 18:45 | 2 | 400.35 |
| 10/29/2026 18:45 | 6 | 400.35 |
| 10/29/2026 18:45 | 34 | 400.35 |
| 10/29/2026 18:45 | 6 | 400.36 |
| 10/29/2026 18:45 | 22 | 400.36 |
| 10/29/2026 18:45 | 40 | 400.37 |
| 10/29/2026 18:45 | 14 | 400.37 |
| 10/29/2026 18:45 | 20 | 400.37 |
| 10/29/2026 18:45 | 40 | 400.38 |
| 10/29/2026 18:45 | 73 | 400.38 |
| 10/29/2026 18:45 | 3 | 400.50 |
| 10/29/2026 18:45 | 3 | 400.50 |
| 10/29/2026 18:45 | 40 | 400.50 |
| 10/29/2026 18:45 | 3 | 400.50 |
| 10/29/2026 18:45 | 17 | 400.50 |
| 10/29/2026 18:45 | 40 | 400.50 |
| 10/29/2026 18:45 | 100 | 400.50 |
| 10/29/2026 18:45 | 1 | 400.50 |
| 10/29/2026 18:45 | 1 | 400.50 |
| 10/29/2026 18:45 | 4 | 400.50 |
| 10/29/2026 18:45 | 25 | 400.50 |
| 10/29/2026 18:45 | 2 | 400.46 |
| 10/29/2026 18:45 | 2 | 400.48 |
| 10/29/2026 18:45 | 40 | 400.48 |
| 10/29/2026 18:45 | 2 | 400.46 |
| 10/29/2026 18:45 | 40 | 400.50 |
| 10/29/2026 18:45 | 3 | 400.50 |
| 10/29/2026 18:44 | 3 | 400.50 |
| 10/29/2026 18:44 | 3 | 400.50 |
| 10/29/2026 18:44 | 3 | 400.50 |
| 10/29/2026 18:44 | 3 | 400.50 |
| 10/29/2026 18:44 | 31 | 400.50 |
| 10/29/2026 18:44 | 89 | 400.50 |
| 10/29/2026 18:44 | 3 | 400.50 |
| 10/29/2026 18:44 | 3 | 400.50 |
| 10/29/2026 18:44 | 5 | 400.50 |
| 10/29/2026 18:44 | 11 | 400.50 |
| 10/29/2026 18:44 | 4 | 400.50 |
| 10/29/2026 18:44 | 2 | 400.50 |
| 10/29/2026 18:44 | 2 | 400.50 |
| 10/29/2026 18:44 | 15 | 400.50 |
| 10/29/2026 18:44 | 2 | 400.50 |
| 10/29/2026 18:44 | 29 | 400.50 |
| 10/29/2026 18:44 | 11 | 400.50 |
| 10/29/2026 18:44 | 3 | 400.50 |
| 10/29/2026 18:44 | 3 | 400.50 |
| 10/29/2026 18:44 | 80 | 400.50 |
| 10/29/2026 18:43 | 3 | 400.50 |
| 10/29/2026 18:43 | 100 | 400.50 |
| 10/29/2026 18:43 | 39 | 400.50 |
| 10/29/2026 18:43 | 12 | 400.50 |
| 10/29/2026 18:43 | 49 | 400.50 |
| 10/29/2026 18:43 | 100 | 400.50 |
| 10/29/2026 18:43 | 8 | 400.50 |
| 10/29/2026 18:43 | 1 | 400.50 |
| 10/29/2026 18:43 | 100 | 400.50 |
| 10/29/2026 18:43 | 11 | 400.50 |
| 10/29/2026 18:43 | 3 | 400.50 |
| 10/29/2026 18:43 | 3 | 400.50 |
| 10/29/2026 18:43 | 3 | 400.50 |
| 10/29/2026 18:43 | 3 | 400.50 |
| 10/29/2026 18:43 | 13 | 400.50 |
| 10/29/2026 18:43 | 40 | 400.50 |
| 10/29/2026 18:43 | 9 | 400.50 |
| 10/29/2026 18:43 | 3 | 400.50 |
| 10/29/2026 18:43 | 9 | 400.50 |
| 10/29/2026 18:43 | 3 | 400.50 |
| 10/29/2026 18:43 | 148 | 400.50 |
| 10/29/2026 18:43 | 1 | 400.50 |
| 10/29/2026 18:43 | 77 | 400.50 |
| 10/29/2026 18:43 | 3 | 400.50 |
| 10/29/2026 18:43 | 2 | 400.50 |
| 10/29/2026 18:43 | 9 | 400.50 |
| 10/29/2026 18:43 | 3 | 400.50 |
| 10/29/2026 18:43 | 3 | 400.50 |
| 10/29/2026 18:43 | 3 | 400.50 |
| 10/29/2026 18:43 | 40 | 400.50 |
| 10/29/2026 18:43 | 60 | 400.50 |
| 10/29/2026 18:43 | 19 | 400.50 |
| 10/29/2026 18:42 | 14 | 400.50 |
| 10/29/2026 18:42 | 67 | 400.50 |
| 10/29/2026 18:42 | 40 | 400.50 |
| 10/29/2026 18:42 | 4 | 400.50 |
| 10/29/2026 18:42 | 1 | 400.50 |
| 10/29/2026 18:42 | 100 | 400.50 |
| 10/29/2026 18:42 | 25 | 400.49 |
| 10/29/2026 18:42 | 1 | 400.39 |
| 10/29/2026 18:42 | 1 | 400.39 |
| 10/29/2026 18:42 | 1 | 400.39 |
| 10/29/2026 18:42 | 63 | 400.36 |
| 10/29/2026 18:42 | 39 | 400.26 |
| 10/29/2026 18:42 | 1 | 400.26 |
| 10/29/2026 18:42 | 40 | 400.24 |
| 10/29/2026 18:42 | 2 | 400.26 |
| 10/29/2026 18:42 | 40 | 400.24 |
| 10/29/2026 18:42 | 5 | 400.14 |
| 10/29/2026 18:42 | 3 | 400.20 |
| 10/29/2026 18:42 | 40 | 400.24 |
| 10/29/2026 18:42 | 10 | 400.24 |
| 10/29/2026 18:42 | 10 | 400.24 |
| 10/29/2026 18:42 | 10 | 400.24 |
| 10/29/2026 18:42 | 10 | 400.24 |
| 10/29/2026 18:42 | 20 | 400.24 |
| 10/29/2026 18:42 | 20 | 400.24 |
| 10/29/2026 18:42 | 40 | 400.24 |
| 10/29/2026 18:42 | 1 | 400.21 |
| 10/29/2026 18:42 | 20 | 400.23 |
| 10/29/2026 18:42 | 20 | 400.24 |
| 10/29/2026 18:42 | 20 | 400.24 |
| 10/29/2026 18:42 | 24 | 400.24 |
| 10/29/2026 18:42 | 5 | 400.30 |
| 10/29/2026 18:41 | 40 | 400.36 |
| 10/29/2026 18:41 | 14 | 400.41 |
| 10/29/2026 18:41 | 3 | 400.34 |
| 10/29/2026 18:41 | 2 | 400.46 |
| 10/29/2026 18:41 | 160 | 400.50 |
| 10/29/2026 18:41 | 100 | 400.50 |
| 10/29/2026 18:41 | 60 | 400.49 |
| 10/29/2026 18:41 | 78 | 400.50 |
| 10/29/2026 18:41 | 1 | 400.50 |
| 10/29/2026 18:41 | 10 | 400.50 |
| 10/29/2026 18:41 | 11 | 400.50 |
| 10/29/2026 18:41 | 20 | 400.50 |
| 10/29/2026 18:41 | 80 | 400.50 |
| 10/29/2026 18:41 | 5 | 400.50 |
| 10/29/2026 18:41 | 1 | 400.50 |
| 10/29/2026 18:41 | 1 | 400.50 |
| 10/29/2026 18:41 | 1 | 400.50 |
| 10/29/2026 18:41 | 78 | 400.50 |
| 10/29/2026 18:41 | 9 | 400.45 |
| 10/29/2026 18:40 | 40 | 400.445 |
| 10/29/2026 18:40 | 22 | 400.36 |
| 10/29/2026 18:40 | 20 | 400.34 |
| 10/29/2026 18:40 | 2 | 400.33 |
| 10/29/2026 18:40 | 1 | 400.23 |
| 10/29/2026 18:40 | 2 | 400.13 |
| 10/29/2026 18:40 | 16 | 400.12 |
| 10/29/2026 18:40 | 40 | 400.20 |
| 10/29/2026 18:40 | 4 | 400.15 |
| 10/29/2026 18:40 | 1 | 400.34 |
| 10/29/2026 18:40 | 13 | 400.34 |
| 10/29/2026 18:40 | 13 | 400.34 |
| 10/29/2026 18:40 | 13 | 400.34 |
| 10/29/2026 18:40 | 12 | 400.34 |
| 10/29/2026 18:40 | 1 | 400.35 |
| 10/29/2026 18:39 | 8 | 400.40 |
| 10/29/2026 18:39 | 40 | 400.42 |
| 10/29/2026 18:39 | 40 | 400.42 |
| 10/29/2026 18:39 | 2 | 400.30 |
| 10/29/2026 18:39 | 5 | 400.23 |
| 10/29/2026 18:39 | 3 | 400.23 |
| 10/29/2026 18:39 | 9 | 400.23 |
| 10/29/2026 18:39 | 39 | 400.22 |
| 10/29/2026 18:39 | 1 | 400.20 |
| 10/29/2026 18:39 | 13 | 400.19 |
| 10/29/2026 18:39 | 20 | 400.19 |
| 10/29/2026 18:39 | 1 | 400.18 |
| 10/29/2026 18:39 | 1 | 400.18 |
| 10/29/2026 18:38 | 23 | 400.19 |
| 10/29/2026 18:38 | 5 | 400.19 |
| 10/29/2026 18:38 | 3 | 400.20 |
| 10/29/2026 18:38 | 5 | 400.20 |
| 10/29/2026 18:38 | 6 | 400.20 |
| 10/29/2026 18:38 | 8 | 400.21 |
| 10/29/2026 18:38 | 1 | 400.30 |
| 10/29/2026 18:38 | 39 | 400.30 |
| 10/29/2026 18:38 | 1 | 400.30 |
| 10/29/2026 18:38 | 39 | 400.30 |
| 10/29/2026 18:38 | 1 | 400.31 |
| 10/29/2026 18:38 | 2 | 400.41 |
| 10/29/2026 18:38 | 2 | 400.42 |
| 10/29/2026 18:38 | 2 | 400.45 |
| 10/29/2026 18:38 | 1 | 400.49 |
| 10/29/2026 18:38 | 10 | 400.49 |
| 10/29/2026 18:38 | 6 | 400.49 |
| 10/29/2026 18:38 | 14 | 400.49 |
| 10/29/2026 18:38 | 60 | 400.49 |
| 10/29/2026 18:38 | 13 | 400.49 |
| 10/29/2026 18:38 | 2 | 400.49 |
| 10/29/2026 18:38 | 40 | 400.48 |
| 10/29/2026 18:38 | 10 | 400.45 |
| 10/29/2026 18:38 | 30 | 400.45 |
| 10/29/2026 18:38 | 10 | 400.47 |
| 10/29/2026 18:38 | 4 | 400.48 |
| 10/29/2026 18:38 | 1 | 400.50 |
| 10/29/2026 18:38 | 5 | 400.50 |
| 10/29/2026 18:38 | 40 | 400.49 |
| 10/29/2026 18:38 | 3 | 400.50 |
| 10/29/2026 18:38 | 3 | 400.50 |
| 10/29/2026 18:38 | 6 | 400.50 |
| 10/29/2026 18:38 | 1 | 400.50 |
| 10/29/2026 18:38 | 2 | 400.50 |
| 10/29/2026 18:38 | 1 | 400.50 |
| 10/29/2026 18:38 | 5 | 400.50 |
| 10/29/2026 18:38 | 1 | 400.50 |
| 10/29/2026 18:38 | 1 | 400.50 |
| 10/29/2026 18:38 | 1 | 400.50 |
| 10/29/2026 18:38 | 9 | 400.50 |
| 10/29/2026 18:38 | 8 | 400.50 |
| 10/29/2026 18:38 | 10 | 400.50 |
| 10/29/2026 18:38 | 25 | 400.50 |
| 10/29/2026 18:38 | 5 | 400.50 |
| 10/29/2026 18:38 | 61 | 400.50 |
| 10/29/2026 18:38 | 6 | 400.50 |
| 10/29/2026 18:38 | 1 | 400.50 |
| 10/29/2026 18:38 | 3 | 400.50 |
| 10/29/2026 18:38 | 52 | 400.50 |
| 10/29/2026 18:37 | 3 | 400.50 |
| 10/29/2026 18:37 | 4 | 400.50 |
| 10/29/2026 18:37 | 25 | 400.50 |
| 10/29/2026 18:37 | 15 | 400.50 |
| 10/29/2026 18:37 | 25 | 400.50 |
| 10/29/2026 18:37 | 75 | 400.50 |
| 10/29/2026 18:37 | 100 | 400.50 |
| 10/29/2026 18:37 | 38 | 400.50 |
| 10/29/2026 18:37 | 57 | 400.50 |
| 10/29/2026 18:37 | 6 | 400.49 |
| 10/29/2026 18:37 | 14 | 400.47 |
| 10/29/2026 18:37 | 40 | 400.42 |
| 10/29/2026 18:37 | 40 | 400.45 |
| 10/29/2026 18:37 | 20 | 400.46 |
| 10/29/2026 18:37 | 80 | 400.46 |
| 10/29/2026 18:37 | 60 | 400.475 |
| 10/29/2026 18:37 | 5 | 400.50 |
| 10/29/2026 18:37 | 100 | 400.50 |
| 10/29/2026 18:37 | 165 | 400.50 |
| 10/29/2026 18:37 | 100 | 400.50 |
| 10/29/2026 18:37 | 9 | 400.50 |
| 10/29/2026 18:37 | 91 | 400.50 |
| 10/29/2026 18:37 | 9 | 400.50 |
| 10/29/2026 18:37 | 67 | 400.50 |
| 10/29/2026 18:37 | 8 | 400.50 |
| 10/29/2026 18:37 | 25 | 400.50 |
| 10/29/2026 18:37 | 99 | 400.50 |
| 10/29/2026 18:37 | 1 | 400.50 |
| 10/29/2026 18:37 | 158 | 400.50 |
| 10/29/2026 18:37 | 1 | 400.50 |
| 10/29/2026 18:37 | 13 | 400.50 |
| 10/29/2026 18:37 | 3 | 400.50 |
| 10/29/2026 18:37 | 19 | 400.50 |
| 10/29/2026 18:37 | 100 | 400.50 |
| 10/29/2026 18:37 | 40 | 400.50 |
| 10/29/2026 18:37 | 2 | 400.50 |
| 10/29/2026 18:37 | 1 | 400.50 |
| 10/29/2026 18:37 | 31 | 400.50 |
| 10/29/2026 18:37 | 14 | 400.50 |
| 10/29/2026 18:37 | 40 | 400.46 |
| 10/29/2026 18:37 | 40 | 400.42 |
| 10/29/2026 18:36 | 1 | 400.40 |
| 10/29/2026 18:36 | 90 | 400.33 |
| 10/29/2026 18:36 | 40 | 400.35 |
| 10/29/2026 18:36 | 14 | 400.35 |
| 10/29/2026 18:36 | 28 | 400.35 |
| 10/29/2026 18:36 | 6 | 400.35 |
| 10/29/2026 18:36 | 22 | 400.35 |
| 10/29/2026 18:36 | 12 | 400.35 |
| 10/29/2026 18:36 | 40 | 400.35 |
| 10/29/2026 18:36 | 9 | 400.37 |
| 10/29/2026 18:36 | 13 | 400.37 |
| 10/29/2026 18:36 | 9 | 400.38 |
| 10/29/2026 18:36 | 10 | 400.42 |
| 10/29/2026 18:36 | 20 | 400.43 |
| 10/29/2026 18:36 | 4 | 400.46 |
| 10/29/2026 18:36 | 20 | 400.43 |
| 10/29/2026 18:36 | 10 | 400.465 |
| 10/29/2026 18:36 | 10 | 400.465 |
| 10/29/2026 18:36 | 40 | 400.49 |
| 10/29/2026 18:36 | 7 | 400.47 |
| 10/29/2026 18:36 | 40 | 400.49 |
| 10/29/2026 18:36 | 1 | 400.50 |
| 10/29/2026 18:36 | 7 | 400.50 |
| 10/29/2026 18:36 | 4 | 400.50 |
| 10/29/2026 18:36 | 30 | 400.50 |
| 10/29/2026 18:36 | 40 | 400.50 |
| 10/29/2026 18:36 | 1 | 400.50 |
| 10/29/2026 18:36 | 2 | 400.50 |
| 10/29/2026 18:36 | 23 | 400.50 |
| 10/29/2026 18:36 | 4 | 400.50 |
| 10/29/2026 18:36 | 40 | 400.50 |
| 10/29/2026 18:36 | 1 | 400.50 |
| 10/29/2026 18:36 | 1 | 400.50 |
| 10/29/2026 18:36 | 12 | 400.50 |
| 10/29/2026 18:36 | 20 | 400.49 |
| 10/29/2026 18:36 | 100 | 400.495 |
| 10/29/2026 18:36 | 2 | 400.50 |
| 10/29/2026 18:36 | 2 | 400.50 |
| 10/29/2026 18:36 | 19 | 400.50 |
| 10/29/2026 18:36 | 1 | 400.50 |
| 10/29/2026 18:36 | 39 | 400.50 |
| 10/29/2026 18:36 | 20 | 400.50 |
| 10/29/2026 18:36 | 40 | 400.50 |
| 10/29/2026 18:36 | 100 | 400.50 |
| 10/29/2026 18:36 | 100 | 400.50 |
| 10/29/2026 18:36 | 100 | 400.50 |
| 10/29/2026 18:36 | 100 | 400.50 |
| 10/29/2026 18:36 | 23 | 400.50 |
| 10/29/2026 18:36 | 11 | 400.50 |
| 10/29/2026 18:36 | 46 | 400.50 |
| 10/29/2026 18:36 | 1 | 400.50 |
| 10/29/2026 18:36 | 13 | 400.50 |
| 10/29/2026 18:36 | 40 | 400.50 |
| 10/29/2026 18:36 | 89 | 400.50 |
| 10/29/2026 18:36 | 2 | 400.50 |
| 10/29/2026 18:36 | 58 | 400.50 |
| 10/29/2026 18:36 | 40 | 400.50 |
| 10/29/2026 18:36 | 100 | 400.50 |
| 10/29/2026 18:36 | 13 | 400.50 |
| 10/29/2026 18:36 | 47 | 400.50 |
| 10/29/2026 18:36 | 13 | 400.50 |
| 10/29/2026 18:36 | 40 | 400.50 |
| 10/29/2026 18:36 | 100 | 400.50 |
| 10/29/2026 18:36 | 100 | 400.50 |
| 10/29/2026 18:36 | 40 | 400.50 |
| 10/29/2026 18:36 | 60 | 400.50 |
| 10/29/2026 18:36 | 40 | 400.50 |
| 10/29/2026 18:36 | 100 | 400.50 |
| 10/29/2026 18:36 | 572 | 400.50 |
| 10/29/2026 18:36 | 28 | 400.50 |
| 10/29/2026 18:36 | 100 | 400.50 |
| 10/29/2026 18:36 | 40 | 400.50 |
| 10/29/2026 18:36 | 1 | 400.50 |
| 10/29/2026 18:36 | 4 | 400.50 |
| 10/29/2026 18:36 | 40 | 400.50 |
| 10/29/2026 18:36 | 5 | 400.50 |
| 10/29/2026 18:36 | 3 | 400.50 |
| 10/29/2026 18:36 | 2 | 400.50 |
| 10/29/2026 18:36 | 38 | 400.50 |
| 10/29/2026 18:36 | 4 | 400.50 |
| 10/29/2026 18:36 | 40 | 400.50 |
| 10/29/2026 18:36 | 1 | 400.50 |
| 10/29/2026 18:36 | 5 | 400.50 |
| 10/29/2026 18:36 | 1 | 400.50 |
| 10/29/2026 18:36 | 8 | 400.50 |
| 10/29/2026 18:36 | 3 | 400.50 |
| 10/29/2026 18:36 | 80 | 400.50 |
| 10/29/2026 18:36 | 2 | 400.50 |
| 10/29/2026 18:36 | 15 | 400.50 |
| 10/29/2026 18:36 | 40 | 400.50 |
| 10/29/2026 18:36 | 2 | 400.50 |
| 10/29/2026 18:36 | 32 | 400.50 |
| 10/29/2026 18:36 | 12 | 400.50 |
| 10/29/2026 18:36 | 5 | 400.50 |
| 10/29/2026 18:36 | 7 | 400.50 |
| 10/29/2026 18:36 | 1 | 400.50 |
| 10/29/2026 18:36 | 39 | 400.50 |
| 10/29/2026 18:36 | 1 | 400.50 |
| 10/29/2026 18:36 | 5 | 400.50 |
| 10/29/2026 18:36 | 4 | 400.50 |
| 10/29/2026 18:36 | 51 | 400.50 |
| 10/29/2026 18:36 | 6 | 400.50 |
| 10/29/2026 18:36 | 14 | 400.50 |
| 10/29/2026 18:36 | 45 | 400.50 |
| 10/29/2026 18:36 | 1 | 400.50 |
| 10/29/2026 18:36 | 40 | 400.50 |
| 10/29/2026 18:36 | 63 | 400.50 |
| 10/29/2026 18:36 | 37 | 400.50 |
| 10/29/2026 18:36 | 63 | 400.50 |
| 10/29/2026 18:36 | 100 | 400.50 |
| 10/29/2026 18:36 | 100 | 400.50 |
| 10/29/2026 18:36 | 10 | 400.50 |
| 10/29/2026 18:36 | 30 | 400.50 |
| 10/29/2026 18:36 | 20 | 400.50 |
| 10/29/2026 18:36 | 40 | 400.50 |
| 10/29/2026 18:36 | 100 | 400.50 |
| 10/29/2026 18:36 | 60 | 400.50 |
| 10/29/2026 18:36 | 40 | 400.50 |
| 10/29/2026 18:36 | 34 | 400.50 |
| 10/29/2026 18:36 | 2 | 400.50 |
| 10/29/2026 18:36 | 24 | 400.50 |
| 10/29/2026 18:36 | 40 | 400.50 |
| 10/29/2026 18:36 | 66 | 400.50 |
| 10/29/2026 18:36 | 34 | 400.50 |
| 10/29/2026 18:36 | 86 | 400.50 |
| 10/29/2026 18:36 | 8 | 400.50 |
| 10/29/2026 18:36 | 6 | 400.50 |
| 10/29/2026 18:36 | 64 | 400.50 |
| 10/29/2026 18:36 | 3 | 400.50 |
| 10/29/2026 18:36 | 1 | 400.50 |
| 10/29/2026 18:36 | 9 | 400.50 |
| 10/29/2026 18:36 | 23 | 400.50 |
| 10/29/2026 18:36 | 57 | 400.50 |
| 10/29/2026 18:36 | 4 | 400.50 |
| 10/29/2026 18:36 | 39 | 400.50 |
| 10/29/2026 18:36 | 1 | 400.50 |
| 10/29/2026 18:36 | 6 | 400.50 |
| 10/29/2026 18:36 | 1 | 400.48 |
| 10/29/2026 18:36 | 40 | 400.50 |
| 10/29/2026 18:36 | 12 | 400.50 |
| 10/29/2026 18:36 | 1 | 400.50 |
| 10/29/2026 18:36 | 40 | 400.50 |
| 10/29/2026 18:36 | 12 | 400.50 |
| 10/29/2026 18:36 | 68 | 400.50 |
| 10/29/2026 18:36 | 3 | 400.50 |
| 10/29/2026 18:36 | 19 | 400.50 |
| 10/29/2026 18:36 | 10 | 400.50 |
| 10/29/2026 18:36 | 100 | 400.50 |
| 10/29/2026 18:36 | 14 | 400.50 |
| 10/29/2026 18:36 | 21 | 400.50 |
| 10/29/2026 18:36 | 45 | 400.50 |
| 10/29/2026 18:36 | 12 | 400.50 |
| 10/29/2026 18:36 | 3 | 400.50 |
| 10/29/2026 18:36 | 40 | 400.50 |
| 10/29/2026 18:36 | 79 | 400.50 |
| 10/29/2026 18:36 | 1 | 400.50 |
| 10/29/2026 18:36 | 6 | 400.50 |
| 10/29/2026 18:36 | 80 | 400.50 |
| 10/29/2026 18:36 | 1 | 400.50 |
| 10/29/2026 18:36 | 12 | 400.50 |
| 10/29/2026 18:36 | 14 | 400.46 |
| 10/29/2026 18:36 | 90 | 400.50 |
| 10/29/2026 18:36 | 10 | 400.50 |
| 10/29/2026 18:36 | 1 | 400.50 |
| 10/29/2026 18:36 | 81 | 400.50 |
| 10/29/2026 18:36 | 14 | 400.50 |
| 10/29/2026 18:36 | 4 | 400.50 |
| 10/29/2026 18:36 | 14 | 400.50 |
| 10/29/2026 18:36 | 100 | 400.50 |
| 10/29/2026 18:36 | 76 | 400.50 |
| 10/29/2026 18:36 | 24 | 400.50 |
| 10/29/2026 18:36 | 15 | 400.50 |
| 10/29/2026 18:36 | 85 | 400.50 |
| 10/29/2026 18:36 | 14 | 400.50 |
| 10/29/2026 18:36 | 71 | 400.50 |
| 10/29/2026 18:36 | 14 | 400.50 |
| 10/29/2026 18:36 | 15 | 400.50 |
| 10/29/2026 18:36 | 10 | 400.50 |
| 10/29/2026 18:36 | 60 | 400.50 |
| 10/29/2026 18:36 | 40 | 400.50 |
| 10/29/2026 18:36 | 90 | 400.50 |
| 10/29/2026 18:36 | 25 | 400.50 |
| 10/29/2026 18:36 | 75 | 400.50 |
| 10/29/2026 18:36 | 35 | 400.50 |
| 10/29/2026 18:36 | 70 | 400.50 |
| 10/29/2026 18:36 | 1 | 400.50 |
| 10/29/2026 18:36 | 4 | 400.50 |
| 10/29/2026 18:36 | 25 | 400.50 |
| 10/29/2026 18:36 | 15 | 400.50 |
| 10/29/2026 18:36 | 85 | 400.50 |
| 10/29/2026 18:36 | 1 | 400.50 |
| 10/29/2026 18:36 | 100 | 400.50 |
| 10/29/2026 18:36 | 26 | 400.48 |
| 10/29/2026 18:36 | 1 | 400.47 |
| 10/29/2026 18:35 | 18 | 400.38 |
| 10/29/2026 18:35 | 40 | 400.38 |
| 10/29/2026 18:35 | 1 | 400.46 |
| 10/29/2026 18:35 | 16 | 400.32 |
| 10/29/2026 18:35 | 42 | 400.33 |
| 10/29/2026 18:35 | 58 | 400.33 |
| 10/29/2026 18:35 | 38 | 400.395 |
| 10/29/2026 18:35 | 2 | 400.395 |
| 10/29/2026 18:35 | 40 | 400.40 |
| 10/29/2026 18:35 | 42 | 400.40 |
| 10/29/2026 18:35 | 58 | 400.40 |
| 10/29/2026 18:35 | 10 | 400.26 |
| 10/29/2026 18:35 | 50 | 399.95 |
| 10/29/2026 18:35 | 10 | 399.98 |
| 10/29/2026 18:35 | 17 | 399.99 |
| 10/29/2026 18:35 | 44 | 399.99 |
| 10/29/2026 18:35 | 39 | 399.99 |
| 10/29/2026 18:35 | 10 | 399.99 |
| 10/29/2026 18:35 | 3 | 400.05 |
| 10/29/2026 18:35 | 42 | 400.05 |
| 10/29/2026 18:35 | 8 | 400.05 |
| 10/29/2026 18:35 | 9 | 400.05 |
| 10/29/2026 18:35 | 28 | 400.05 |
| 10/29/2026 18:35 | 40 | 400.00 |
| 10/29/2026 18:35 | 2 | 399.99 |
| 10/29/2026 18:35 | 100 | 400.09 |
| 10/29/2026 18:35 | 22 | 399.99 |
| 10/29/2026 18:35 | 38 | 399.99 |
| 10/29/2026 18:35 | 15 | 400.01 |
| 10/29/2026 18:35 | 25 | 400.01 |
| 10/29/2026 18:35 | 7 | 400.28 |
| 10/29/2026 18:35 | 13 | 400.28 |
| 10/29/2026 18:35 | 20 | 400.28 |
| 10/29/2026 18:35 | 39 | 400.35 |
| 10/29/2026 18:35 | 41 | 400.35 |
| 10/29/2026 18:35 | 20 | 400.45 |
| 10/29/2026 18:35 | 40 | 400.45 |
| 10/29/2026 18:35 | 20 | 400.36 |
| 10/29/2026 18:35 | 20 | 400.49 |
| 10/29/2026 18:35 | 100 | 400.50 |
| 10/29/2026 18:35 | 100 | 400.50 |
| 10/29/2026 18:35 | 100 | 400.50 |
| 10/29/2026 18:35 | 100 | 400.50 |
| 10/29/2026 18:35 | 100 | 400.50 |
| 10/29/2026 18:35 | 100 | 400.50 |
| 10/29/2026 18:35 | 582 | 400.50 |
| 10/29/2026 18:35 | 100 | 400.50 |
| 10/29/2026 18:35 | 195 | 400.50 |
| 10/29/2026 18:35 | 100 | 400.50 |
| 10/29/2026 18:35 | 88 | 400.59 |
| 10/29/2026 18:35 | 28 | 400.61 |
| 10/29/2026 18:35 | 29 | 400.63 |
| 10/29/2026 18:35 | 33 | 400.65 |
| 10/29/2026 18:35 | 1 | 400.72 |
| 10/29/2026 18:35 | 40 | 400.75 |
| 10/29/2026 18:35 | 4 | 400.76 |
| 10/29/2026 18:35 | 38 | 400.84 |
| 10/29/2026 18:35 | 40 | 400.85 |
| 10/29/2026 18:35 | 120 | 400.85 |
| 10/29/2026 18:35 | 99 | 400.86 |
| 10/29/2026 18:35 | 8 | 401.01 |
| 10/29/2026 18:35 | 4 | 401.01 |
| 10/29/2026 18:35 | 40 | 401.02 |
| 10/29/2026 18:35 | 60 | 401.10 |
| 10/29/2026 18:35 | 2 | 401.16 |
| 10/29/2026 18:35 | 40 | 401.00 |
| 10/29/2026 18:35 | 1 | 400.91 |
| 10/29/2026 18:35 | 40 | 400.81 |
| 10/29/2026 18:35 | 44 | 400.81 |
| 10/29/2026 18:35 | 12 | 400.41 |
| 10/29/2026 18:35 | 2 | 400.28 |
| 10/29/2026 18:35 | 100 | 400.22 |
| 10/29/2026 18:35 | 11 | 400.21 |
| 10/29/2026 18:35 | 21 | 400.10 |
| 10/29/2026 18:35 | 2 | 400.10 |
| 10/29/2026 18:35 | 4 | 400.03 |
| 10/29/2026 18:35 | 5 | 400.03 |
| 10/29/2026 18:35 | 4 | 400.03 |
| 10/29/2026 18:35 | 4 | 400.01 |
| 10/29/2026 18:35 | 20 | 400.01 |
| 10/29/2026 18:35 | 103 | 400.00 |
| 10/29/2026 18:35 | 80 | 400.00 |
| 10/29/2026 18:35 | 16 | 400.00 |
| 10/29/2026 18:35 | 4 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 26 | 400.00 |
| 10/29/2026 18:35 | 3 | 400.00 |
| 10/29/2026 18:35 | 4 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 19 | 400.00 |
| 10/29/2026 18:35 | 3 | 400.00 |
| 10/29/2026 18:35 | 40 | 400.00 |
| 10/29/2026 18:35 | 28 | 400.00 |
| 10/29/2026 18:35 | 22 | 400.00 |
| 10/29/2026 18:35 | 37 | 400.00 |
| 10/29/2026 18:35 | 9 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 40 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 3 | 400.00 |
| 10/29/2026 18:35 | 5 | 400.00 |
| 10/29/2026 18:35 | 12 | 400.00 |
| 10/29/2026 18:35 | 16 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 5 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 10 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 18 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 4 | 400.00 |
| 10/29/2026 18:35 | 17 | 400.00 |
| 10/29/2026 18:35 | 4 | 400.00 |
| 10/29/2026 18:35 | 18 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 40 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 11 | 400.00 |
| 10/29/2026 18:35 | 6 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 98 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 25 | 400.00 |
| 10/29/2026 18:35 | 20 | 400.00 |
| 10/29/2026 18:35 | 31 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 38 | 400.00 |
| 10/29/2026 18:35 | 61 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 9 | 400.00 |
| 10/29/2026 18:35 | 20 | 400.00 |
| 10/29/2026 18:35 | 40 | 400.00 |
| 10/29/2026 18:35 | 12 | 400.00 |
| 10/29/2026 18:35 | 19 | 400.00 |
| 10/29/2026 18:35 | 28 | 400.00 |
| 10/29/2026 18:35 | 73 | 400.00 |
| 10/29/2026 18:35 | 7 | 400.00 |
| 10/29/2026 18:35 | 20 | 400.00 |
| 10/29/2026 18:35 | 6 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 40 | 400.00 |
| 10/29/2026 18:35 | 3 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 6 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 18 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 5 | 400.00 |
| 10/29/2026 18:35 | 6 | 400.00 |
| 10/29/2026 18:35 | 3 | 400.00 |
| 10/29/2026 18:35 | 34 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 8 | 400.00 |
| 10/29/2026 18:35 | 6 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 6 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 10 | 400.00 |
| 10/29/2026 18:35 | 14 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 8 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 8 | 400.00 |
| 10/29/2026 18:35 | 92 | 400.00 |
| 10/29/2026 18:35 | 7 | 400.00 |
| 10/29/2026 18:35 | 60 | 400.00 |
| 10/29/2026 18:35 | 20 | 400.00 |
| 10/29/2026 18:35 | 80 | 400.00 |
| 10/29/2026 18:35 | 87 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 145 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 94 | 400.00 |
| 10/29/2026 18:35 | 6 | 400.00 |
| 10/29/2026 18:35 | 9 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 40 | 400.00 |
| 10/29/2026 18:35 | 8 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 3 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 40 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 9 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 40 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 40 | 400.00 |
| 10/29/2026 18:35 | 9 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 3 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 9 | 400.00 |
| 10/29/2026 18:35 | 94 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 98 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 98 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 115 | 400.00 |
| 10/29/2026 18:35 | 56 | 400.00 |
| 10/29/2026 18:35 | 44 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 44 | 400.00 |
| 10/29/2026 18:35 | 56 | 400.00 |
| 10/29/2026 18:35 | 4 | 400.00 |
| 10/29/2026 18:35 | 52 | 400.00 |
| 10/29/2026 18:35 | 6 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 40 | 400.00 |
| 10/29/2026 18:35 | 94 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 96 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 115 | 400.00 |
| 10/29/2026 18:35 | 60 | 400.00 |
| 10/29/2026 18:35 | 40 | 400.00 |
| 10/29/2026 18:35 | 115 | 400.00 |
| 10/29/2026 18:35 | 94 | 400.00 |
| 10/29/2026 18:35 | 6 | 400.00 |
| 10/29/2026 18:35 | 15 | 400.00 |
| 10/29/2026 18:35 | 85 | 400.00 |
| 10/29/2026 18:35 | 14 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 14 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 12 | 400.00 |
| 10/29/2026 18:35 | 80 | 400.00 |
| 10/29/2026 18:35 | 6 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 15 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 20 | 400.00 |
| 10/29/2026 18:35 | 80 | 400.00 |
| 10/29/2026 18:35 | 119 | 400.00 |
| 10/29/2026 18:35 | 77 | 400.00 |
| 10/29/2026 18:35 | 6 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 5 | 400.00 |
| 10/29/2026 18:35 | 8 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 115 | 400.00 |
| 10/29/2026 18:35 | 60 | 400.00 |
| 10/29/2026 18:35 | 40 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 27 | 400.00 |
| 10/29/2026 18:35 | 73 | 400.00 |
| 10/29/2026 18:35 | 16 | 400.00 |
| 10/29/2026 18:35 | 9 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 115 | 400.00 |
| 10/29/2026 18:35 | 98 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 98 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 115 | 400.00 |
| 10/29/2026 18:35 | 87 | 400.00 |
| 10/29/2026 18:35 | 12 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 115 | 400.00 |
| 10/29/2026 18:35 | 60 | 400.00 |
| 10/29/2026 18:35 | 40 | 400.00 |
| 10/29/2026 18:35 | 122 | 400.00 |
| 10/29/2026 18:35 | 75 | 400.00 |
| 10/29/2026 18:35 | 6 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 18 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 15 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 180 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 15 | 400.00 |
| 10/29/2026 18:35 | 4 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 99 | 400.00 |
| 10/29/2026 18:35 | 9 | 400.00 |
| 10/29/2026 18:35 | 91 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 7 | 400.00 |
| 10/29/2026 18:35 | 115 | 400.00 |
| 10/29/2026 18:35 | 60 | 400.00 |
| 10/29/2026 18:35 | 40 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 15 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 99 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 52 | 400.00 |
| 10/29/2026 18:35 | 48 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 130 | 400.00 |
| 10/29/2026 18:35 | 77 | 400.00 |
| 10/29/2026 18:35 | 13 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 8 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 99 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 129 | 400.00 |
| 10/29/2026 18:35 | 54 | 400.00 |
| 10/29/2026 18:35 | 14 | 400.00 |
| 10/29/2026 18:35 | 32 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 15 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 99 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 99 | 400.00 |
| 10/29/2026 18:35 | 99 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 99 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 93 | 400.00 |
| 10/29/2026 18:35 | 7 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 98 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 99 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 99 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 92 | 400.00 |
| 10/29/2026 18:35 | 6 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 15 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 98 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 62 | 400.00 |
| 10/29/2026 18:35 | 27 | 400.00 |
| 10/29/2026 18:35 | 11 | 400.00 |
| 10/29/2026 18:35 | 29 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 70 | 400.00 |
| 10/29/2026 18:35 | 21 | 400.00 |
| 10/29/2026 18:35 | 79 | 400.00 |
| 10/29/2026 18:35 | 12 | 400.00 |
| 10/29/2026 18:35 | 8 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 114 | 400.00 |
| 10/29/2026 18:35 | 93 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 6 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 8 | 400.00 |
| 10/29/2026 18:35 | 92 | 400.00 |
| 10/29/2026 18:35 | 8 | 400.00 |
| 10/29/2026 18:35 | 114 | 400.00 |
| 10/29/2026 18:35 | 91 | 400.00 |
| 10/29/2026 18:35 | 2 | 400.00 |
| 10/29/2026 18:35 | 7 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 5 | 400.00 |
| 10/29/2026 18:35 | 95 | 400.00 |
| 10/29/2026 18:35 | 5 | 400.00 |
| 10/29/2026 18:35 | 91 | 400.00 |
| 10/29/2026 18:35 | 99 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:35 | 75 | 400.00 |
| 10/29/2026 18:35 | 25 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 115 | 400.00 |
| 10/29/2026 18:35 | 89 | 400.00 |
| 10/29/2026 18:35 | 11 | 400.00 |
| 10/29/2026 18:35 | 100 | 400.00 |
| 10/29/2026 18:35 | 121 | 400.00 |
| 10/29/2026 18:35 | 93 | 400.00 |
| 10/29/2026 18:35 | 6 | 400.00 |
| 10/29/2026 18:35 | 1 | 400.00 |
| 10/29/2026 18:34 | 140 | 400.00 |
| 10/29/2026 18:34 | 15 | 400.00 |
| 10/29/2026 18:34 | 75 | 400.00 |
| 10/29/2026 18:34 | 8 | 400.00 |
| 10/29/2026 18:34 | 15 | 400.00 |
| 10/29/2026 18:34 | 1 | 400.00 |
| 10/29/2026 18:34 | 1 | 400.00 |
| 10/29/2026 18:34 | 85 | 400.00 |
| 10/29/2026 18:34 | 15 | 400.00 |
| 10/29/2026 18:34 | 76 | 400.00 |
| 10/29/2026 18:34 | 8 | 400.00 |
| 10/29/2026 18:34 | 1 | 400.00 |
| 10/29/2026 18:34 | 113 | 400.00 |
| 10/29/2026 18:34 | 76 | 400.00 |
| 10/29/2026 18:34 | 11 | 400.00 |
| 10/29/2026 18:34 | 6 | 400.00 |
| 10/29/2026 18:34 | 7 | 400.00 |
| 10/29/2026 18:34 | 115 | 400.00 |
| 10/29/2026 18:34 | 99 | 400.00 |
| 10/29/2026 18:34 | 1 | 400.00 |
| 10/29/2026 18:34 | 132 | 400.00 |
| 10/29/2026 18:34 | 82 | 400.00 |
| 10/29/2026 18:34 | 17 | 400.00 |
| 10/29/2026 18:34 | 1 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 11 | 400.00 |
| 10/29/2026 18:34 | 16 | 400.00 |
| 10/29/2026 18:34 | 40 | 400.00 |
| 10/29/2026 18:34 | 33 | 400.00 |
| 10/29/2026 18:34 | 115 | 400.00 |
| 10/29/2026 18:34 | 81 | 400.00 |
| 10/29/2026 18:34 | 1 | 400.00 |
| 10/29/2026 18:34 | 7 | 400.00 |
| 10/29/2026 18:34 | 10 | 400.00 |
| 10/29/2026 18:34 | 1 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 458 | 400.00 |
| 10/29/2026 18:34 | 94 | 400.00 |
| 10/29/2026 18:34 | 6 | 400.00 |
| 10/29/2026 18:34 | 115 | 400.00 |
| 10/29/2026 18:34 | 96 | 400.00 |
| 10/29/2026 18:34 | 4 | 400.00 |
| 10/29/2026 18:34 | 115 | 400.00 |
| 10/29/2026 18:34 | 1 | 400.00 |
| 10/29/2026 18:34 | 94 | 400.00 |
| 10/29/2026 18:34 | 6 | 400.00 |
| 10/29/2026 18:34 | 5 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 118 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 20 | 400.00 |
| 10/29/2026 18:34 | 80 | 400.00 |
| 10/29/2026 18:34 | 115 | 400.00 |
| 10/29/2026 18:34 | 89 | 400.00 |
| 10/29/2026 18:34 | 11 | 400.00 |
| 10/29/2026 18:34 | 322 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 115 | 400.00 |
| 10/29/2026 18:34 | 99 | 400.00 |
| 10/29/2026 18:34 | 1 | 400.00 |
| 10/29/2026 18:34 | 5 | 399.99 |
| 10/29/2026 18:34 | 115 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 1 | 400.00 |
| 10/29/2026 18:34 | 99 | 400.00 |
| 10/29/2026 18:34 | 115 | 400.00 |
| 10/29/2026 18:34 | 99 | 400.00 |
| 10/29/2026 18:34 | 1 | 400.00 |
| 10/29/2026 18:34 | 114 | 400.00 |
| 10/29/2026 18:34 | 93 | 400.00 |
| 10/29/2026 18:34 | 1 | 400.00 |
| 10/29/2026 18:34 | 6 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 115 | 400.00 |
| 10/29/2026 18:34 | 60 | 400.00 |
| 10/29/2026 18:34 | 40 | 400.00 |
| 10/29/2026 18:34 | 20 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 484 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 133 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 46 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 50 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 995 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 46 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 50 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 46 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 50 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 46 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 27 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 148 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 95 | 400.00 |
| 10/29/2026 18:34 | 5 | 400.00 |
| 10/29/2026 18:34 | 25 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 20 | 400.00 |
| 10/29/2026 18:34 | 80 | 400.00 |
| 10/29/2026 18:34 | 55 | 400.00 |
| 10/29/2026 18:34 | 74 | 400.00 |
| 10/29/2026 18:34 | 13 | 400.00 |
| 10/29/2026 18:34 | 2 | 400.00 |
| 10/29/2026 18:34 | 10 | 400.00 |
| 10/29/2026 18:34 | 1 | 400.00 |
| 10/29/2026 18:34 | 5 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 20 | 400.00 |
| 10/29/2026 18:34 | 80 | 400.00 |
| 10/29/2026 18:34 | 122 | 400.00 |
| 10/29/2026 18:34 | 9 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 91 | 400.00 |
| 10/29/2026 18:34 | 9 | 400.00 |
| 10/29/2026 18:34 | 71 | 400.00 |
| 10/29/2026 18:34 | 20 | 400.00 |
| 10/29/2026 18:34 | 4 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 26 | 400.00 |
| 10/29/2026 18:34 | 2 | 400.00 |
| 10/29/2026 18:34 | 78 | 400.00 |
| 10/29/2026 18:34 | 3 | 400.00 |
| 10/29/2026 18:34 | 19 | 400.00 |
| 10/29/2026 18:34 | 98 | 400.00 |
| 10/29/2026 18:34 | 2 | 400.00 |
| 10/29/2026 18:34 | 98 | 400.00 |
| 10/29/2026 18:34 | 4 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 72 | 400.00 |
| 10/29/2026 18:34 | 1 | 400.00 |
| 10/29/2026 18:34 | 12 | 400.00 |
| 10/29/2026 18:34 | 15 | 400.00 |
| 10/29/2026 18:34 | 4 | 400.00 |
| 10/29/2026 18:34 | 100 | 400.00 |
| 10/29/2026 18:34 | 10 | 400.00 |
| 10/29/2026 18:34 | 65 | 400.00 |
| 10/29/2026 18:34 | 25 | 400.00 |
| 10/29/2026 18:34 | 7 | 400.00 |
| 10/29/2026 18:34 | 97 | 400.00 |
| 10/29/2026 18:34 | 3 | 400.00 |
| 10/29/2026 18:34 | 7 | 400.00 |
| 10/29/2026 18:34 | 4 | 400.00 |
| 10/29/2026 18:34 | 50 | 400.00 |
| 10/29/2026 18:34 | 7 | 400.00 |
| 10/29/2026 18:34 | 43 | 400.00 |
| 10/29/2026 18:34 | 1 | 399.99 |
| 10/29/2026 18:34 | 2 | 399.99 |
| 10/29/2026 18:34 | 4 | 399.99 |
| 10/29/2026 18:34 | 40 | 399.99 |
| 10/29/2026 18:34 | 25 | 399.85 |
| 10/29/2026 18:34 | 10 | 399.84 |
| 10/29/2026 18:33 | 40 | 399.90 |
| 10/29/2026 18:33 | 100 | 399.69 |
| 10/29/2026 18:33 | 5 | 399.80 |
| 10/29/2026 18:33 | 10 | 399.80 |
| 10/29/2026 18:33 | 10 | 399.80 |
| 10/29/2026 18:33 | 15 | 399.80 |
| 10/29/2026 18:33 | 40 | 399.80 |
| 10/29/2026 18:33 | 20 | 399.80 |
| 10/29/2026 18:33 | 60 | 399.81 |
| 10/29/2026 18:33 | 15 | 399.81 |
| 10/29/2026 18:33 | 10 | 399.98 |
| 10/29/2026 18:33 | 1 | 399.98 |
| 10/29/2026 18:33 | 2 | 400.07 |
| 10/29/2026 18:33 | 2 | 400.08 |
| 10/29/2026 18:33 | 21 | 400.15 |
| 10/29/2026 18:33 | 1 | 400.10 |
| 10/29/2026 18:33 | 40 | 400.10 |
| 10/29/2026 18:33 | 40 | 400.26 |
| 10/29/2026 18:33 | 4 | 400.26 |
| 10/29/2026 18:33 | 40 | 400.23 |
| 10/29/2026 18:33 | 40 | 400.23 |
| 10/29/2026 18:33 | 8 | 400.26 |
| 10/29/2026 18:33 | 11 | 400.26 |
| 10/29/2026 18:33 | 40 | 400.27 |
| 10/29/2026 18:33 | 9 | 400.26 |
| 10/29/2026 18:33 | 49 | 400.26 |
| 10/29/2026 18:33 | 49 | 400.22 |
| 10/29/2026 18:33 | 13 | 400.25 |
| 10/29/2026 18:33 | 48 | 400.22 |
| 10/29/2026 18:33 | 4 | 400.21 |
| 10/29/2026 18:33 | 5 | 400.12 |
| 10/29/2026 18:33 | 14 | 400.12 |
| 10/29/2026 18:33 | 35 | 400.12 |
| 10/29/2026 18:33 | 5 | 400.25 |
| 10/29/2026 18:33 | 30 | 400.12 |
| 10/29/2026 18:33 | 35 | 400.12 |
| 10/29/2026 18:33 | 35 | 400.12 |
| 10/29/2026 18:33 | 63 | 400.105 |
| 10/29/2026 18:33 | 43 | 400.11 |
| 10/29/2026 18:33 | 43 | 400.12 |
| 10/29/2026 18:33 | 1 | 399.99 |
| 10/29/2026 18:33 | 1 | 399.90 |
| 10/29/2026 18:33 | 1 | 399.90 |
| 10/29/2026 18:32 | 1 | 399.86 |
| 10/29/2026 18:32 | 20 | 399.72 |
| 10/29/2026 18:32 | 2 | 399.70 |
| 10/29/2026 18:31 | 1 | 399.67 |
| 10/29/2026 18:31 | 39 | 399.67 |
| 10/29/2026 18:31 | 1 | 399.69 |
| 10/29/2026 18:31 | 10 | 399.69 |
| 10/29/2026 18:31 | 10 | 399.69 |
| 10/29/2026 18:31 | 10 | 399.69 |
| 10/29/2026 18:31 | 9 | 399.69 |
| 10/29/2026 18:31 | 40 | 399.73 |
| 10/29/2026 18:31 | 40 | 399.76 |
| 10/29/2026 18:31 | 40 | 399.80 |
| 10/29/2026 18:31 | 40 | 399.80 |
| 10/29/2026 18:31 | 30 | 399.86 |
| 10/29/2026 18:31 | 10 | 399.86 |
| 10/29/2026 18:31 | 30 | 399.87 |
| 10/29/2026 18:31 | 40 | 399.94 |
| 10/29/2026 18:31 | 40 | 399.94 |
| 10/29/2026 18:31 | 40 | 399.86 |
| 10/29/2026 18:31 | 5 | 399.86 |
| 10/29/2026 18:31 | 40 | 399.86 |
| 10/29/2026 18:31 | 10 | 399.89 |
| 10/29/2026 18:31 | 1 | 399.96 |
| 10/29/2026 18:31 | 10 | 399.89 |
| 10/29/2026 18:31 | 10 | 399.89 |
| 10/29/2026 18:31 | 10 | 399.89 |
| 10/29/2026 18:31 | 1 | 399.95 |
| 10/29/2026 18:31 | 3 | 399.95 |
| 10/29/2026 18:31 | 11 | 399.96 |
| 10/29/2026 18:31 | 40 | 399.95 |
| 10/29/2026 18:31 | 42 | 399.96 |
| 10/29/2026 18:31 | 1 | 399.96 |
| 10/29/2026 18:31 | 4 | 400.10 |
| 10/29/2026 18:31 | 28 | 399.98 |
| 10/29/2026 18:31 | 28 | 399.98 |
| 10/29/2026 18:31 | 50 | 399.98 |
| 10/29/2026 18:31 | 21 | 399.98 |
| 10/29/2026 18:31 | 10 | 399.98 |
| 10/29/2026 18:31 | 79 | 399.98 |
| 10/29/2026 18:31 | 1 | 399.98 |
| 10/29/2026 18:31 | 109 | 399.99 |
| 10/29/2026 18:31 | 40 | 400.04 |
| 10/29/2026 18:31 | 38 | 400.06 |
| 10/29/2026 18:31 | 2 | 400.06 |
| 10/29/2026 18:31 | 40 | 400.07 |
| 10/29/2026 18:31 | 4 | 400.07 |
| 10/29/2026 18:31 | 34 | 400.07 |
| 10/29/2026 18:31 | 2 | 400.07 |
| 10/29/2026 18:31 | 40 | 400.13 |
| 10/29/2026 18:31 | 51 | 400.13 |
| 10/29/2026 18:31 | 40 | 400.23 |
| 10/29/2026 18:31 | 1 | 400.30 |
| 10/29/2026 18:31 | 3 | 400.20 |
| 10/29/2026 18:31 | 4 | 400.05 |
| 10/29/2026 18:31 | 2 | 400.05 |
| 10/29/2026 18:31 | 4 | 400.02 |
| 10/29/2026 18:31 | 4 | 400.02 |
| 10/29/2026 18:31 | 1 | 400.02 |
| 10/29/2026 18:31 | 1 | 400.00 |
| 10/29/2026 18:31 | 2 | 400.00 |
| 10/29/2026 18:31 | 100 | 400.00 |
| 10/29/2026 18:31 | 100 | 400.00 |
| 10/29/2026 18:31 | 18 | 399.995 |
| 10/29/2026 18:31 | 60 | 399.995 |
| 10/29/2026 18:31 | 20 | 399.995 |
| 10/29/2026 18:31 | 97 | 400.00 |
| 10/29/2026 18:31 | 3 | 400.00 |
| 10/29/2026 18:31 | 98 | 400.00 |
| 10/29/2026 18:31 | 2 | 400.00 |
| 10/29/2026 18:31 | 96 | 400.00 |
| 10/29/2026 18:31 | 2 | 400.00 |
| 10/29/2026 18:31 | 100 | 400.00 |
| 10/29/2026 18:31 | 100 | 400.00 |
| 10/29/2026 18:31 | 100 | 400.00 |
| 10/29/2026 18:31 | 62 | 400.00 |
| 10/29/2026 18:31 | 38 | 400.00 |
| 10/29/2026 18:31 | 2 | 400.00 |
| 10/29/2026 18:31 | 56 | 400.00 |
| 10/29/2026 18:31 | 2 | 400.00 |
| 10/29/2026 18:31 | 40 | 400.00 |
| 10/29/2026 18:31 | 2 | 400.00 |
| 10/29/2026 18:31 | 60 | 400.00 |
| 10/29/2026 18:31 | 40 | 400.00 |
| 10/29/2026 18:31 | 85 | 400.00 |
| 10/29/2026 18:31 | 13 | 400.00 |
| 10/29/2026 18:31 | 27 | 400.00 |
| 10/29/2026 18:31 | 33 | 400.00 |
| 10/29/2026 18:31 | 40 | 400.00 |
| 10/29/2026 18:31 | 100 | 400.00 |
| 10/29/2026 18:31 | 87 | 400.00 |
| 10/29/2026 18:31 | 13 | 400.00 |
| 10/29/2026 18:31 | 27 | 400.00 |
| 10/29/2026 18:31 | 40 | 400.00 |
| 10/29/2026 18:31 | 33 | 400.00 |
| 10/29/2026 18:31 | 60 | 400.00 |
| 10/29/2026 18:31 | 40 | 400.00 |
| 10/29/2026 18:31 | 20 | 400.00 |
| 10/29/2026 18:31 | 40 | 400.00 |
| 10/29/2026 18:31 | 100 | 400.00 |
| 10/29/2026 18:31 | 32 | 400.00 |
| 10/29/2026 18:31 | 60 | 400.00 |
| 10/29/2026 18:31 | 40 | 400.00 |
| 10/29/2026 18:31 | 100 | 400.00 |
| 10/29/2026 18:31 | 62 | 400.00 |
| 10/29/2026 18:31 | 38 | 400.00 |
| 10/29/2026 18:31 | 2 | 400.00 |
| 10/29/2026 18:31 | 58 | 400.00 |
| 10/29/2026 18:31 | 40 | 400.00 |
| 10/29/2026 18:31 | 18 | 400.00 |
| 10/29/2026 18:31 | 2 | 400.00 |
| 10/29/2026 18:31 | 100 | 400.00 |
| 10/29/2026 18:31 | 7 | 400.00 |
| 10/29/2026 18:31 | 60 | 400.00 |
| 10/29/2026 18:31 | 40 | 400.00 |
| 10/29/2026 18:31 | 53 | 400.00 |
| 10/29/2026 18:31 | 38 | 400.00 |
| 10/29/2026 18:31 | 2 | 400.00 |
| 10/29/2026 18:31 | 94 | 400.00 |
| 10/29/2026 18:31 | 1 | 400.00 |
| 10/29/2026 18:31 | 3 | 400.00 |
| 10/29/2026 18:31 | 100 | 400.00 |
| 10/29/2026 18:31 | 100 | 400.00 |
| 10/29/2026 18:31 | 100 | 400.00 |
| 10/29/2026 18:31 | 6 | 400.00 |
| 10/29/2026 18:31 | 53 | 399.995 |
| 10/29/2026 18:31 | 59 | 400.00 |
| 10/29/2026 18:31 | 30 | 400.00 |
| 10/29/2026 18:31 | 5 | 400.00 |
| 10/29/2026 18:31 | 15 | 400.00 |
| 10/29/2026 18:31 | 75 | 400.00 |
| 10/29/2026 18:31 | 4 | 400.00 |
| 10/29/2026 18:30 | 21 | 400.00 |
| 10/29/2026 18:30 | 20 | 400.00 |
| 10/29/2026 18:30 | 20 | 400.00 |
| 10/29/2026 18:30 | 40 | 400.00 |
| 10/29/2026 18:30 | 40 | 400.00 |
| 10/29/2026 18:30 | 40 | 400.00 |
| 10/29/2026 18:30 | 25 | 400.00 |
| 10/29/2026 18:30 | 15 | 400.00 |
| 10/29/2026 18:30 | 80 | 400.00 |
| 10/29/2026 18:30 | 5 | 400.00 |
| 10/29/2026 18:30 | 75 | 400.00 |
| 10/29/2026 18:30 | 25 | 400.00 |
| 10/29/2026 18:30 | 12 | 400.00 |
| 10/29/2026 18:30 | 68 | 400.00 |
| 10/29/2026 18:30 | 12 | 400.00 |
| 10/29/2026 18:30 | 20 | 400.00 |
| 10/29/2026 18:30 | 100 | 400.00 |
| 10/29/2026 18:30 | 100 | 400.00 |
| 10/29/2026 18:30 | 13 | 400.00 |
| 10/29/2026 18:30 | 87 | 400.00 |
| 10/29/2026 18:30 | 13 | 400.00 |
| 10/29/2026 18:30 | 100 | 400.00 |
| 10/29/2026 18:30 | 100 | 400.00 |
| 10/29/2026 18:30 | 100 | 400.00 |
| 10/29/2026 18:30 | 100 | 400.00 |
| 10/29/2026 18:30 | 100 | 400.00 |
| 10/29/2026 18:30 | 12 | 400.00 |
| 10/29/2026 18:30 | 100 | 400.00 |
| 10/29/2026 18:30 | 15 | 400.00 |
| 10/29/2026 18:30 | 5 | 400.00 |
| 10/29/2026 18:30 | 100 | 400.00 |
| 10/29/2026 18:30 | 80 | 400.00 |
| 10/29/2026 18:30 | 5 | 400.00 |
| 10/29/2026 18:30 | 100 | 400.00 |
| 10/29/2026 18:30 | 95 | 400.00 |
| 10/29/2026 18:30 | 20 | 400.00 |
| 10/29/2026 18:30 | 80 | 400.00 |
| 10/29/2026 18:30 | 120 | 400.00 |
| 10/29/2026 18:30 | 100 | 400.00 |
| 10/29/2026 18:30 | 115 | 400.00 |
| 10/29/2026 18:30 | 60 | 400.00 |
| 10/29/2026 18:30 | 40 | 400.00 |
| 10/29/2026 18:30 | 15 | 400.00 |
| 10/29/2026 18:30 | 100 | 400.00 |
| 10/29/2026 18:30 | 115 | 400.00 |
| 10/29/2026 18:30 | 100 | 400.00 |
| 10/29/2026 18:30 | 110 | 400.00 |
| 10/29/2026 18:30 | 50 | 400.00 |
| 10/29/2026 18:30 | 11 | 400.00 |
| 10/29/2026 18:30 | 39 | 400.00 |
| 10/29/2026 18:30 | 15 | 400.00 |
| 10/29/2026 18:30 | 100 | 400.00 |
| 10/29/2026 18:30 | 16 | 400.00 |
| 10/29/2026 18:30 | 84 | 400.00 |
| 10/29/2026 18:30 | 17 | 400.00 |
| 10/29/2026 18:30 | 100 | 400.00 |
| 10/29/2026 18:30 | 83 | 400.00 |
| 10/29/2026 18:30 | 17 | 400.00 |
| 10/29/2026 18:30 | 83 | 400.00 |
| 10/29/2026 18:30 | 100 | 400.00 |
| 10/29/2026 18:30 | 100 | 400.00 |
| 10/29/2026 18:30 | 100 | 400.00 |
| 10/29/2026 18:30 | 14 | 400.00 |
| 10/29/2026 18:30 | 100 | 400.00 |
| 10/29/2026 18:30 | 27 | 400.00 |
| 10/29/2026 18:30 | 93 | 400.00 |
| 10/29/2026 18:30 | 7 | 400.00 |
| 10/29/2026 18:30 | 1 | 400.00 |
| 10/29/2026 18:30 | 100 | 400.00 |
| 10/29/2026 18:30 | 7 | 400.00 |
| 10/29/2026 18:30 | 89 | 400.00 |
| 10/29/2026 18:30 | 2 | 400.00 |
| 10/29/2026 18:30 | 2 | 400.00 |
| 10/29/2026 18:30 | 27 | 400.00 |
| 10/29/2026 18:30 | 73 | 400.00 |
| 10/29/2026 18:30 | 25 | 400.00 |
| 10/29/2026 18:30 | 2 | 400.00 |
| 10/29/2026 18:30 | 14 | 400.00 |
| 10/29/2026 18:30 | 86 | 400.00 |
| 10/29/2026 18:30 | 11 | 400.00 |
| 10/29/2026 18:30 | 3 | 400.00 |
| 10/29/2026 18:30 | 15 | 400.00 |
| 10/29/2026 18:30 | 100 | 400.00 |
| 10/29/2026 18:30 | 115 | 400.00 |
| 10/29/2026 18:30 | 100 | 400.00 |
| 10/29/2026 18:30 | 50 | 400.00 |
| 10/29/2026 18:30 | 93 | 400.00 |
| 10/29/2026 18:30 | 7 | 400.00 |
| 10/29/2026 18:30 | 25 | 400.00 |
| 10/29/2026 18:30 | 95 | 400.00 |
| 10/29/2026 18:30 | 5 | 400.00 |
| 10/29/2026 18:30 | 100 | 400.00 |
| 10/29/2026 18:30 | 75 | 400.00 |
| 10/29/2026 18:30 | 18 | 400.00 |
| 10/29/2026 18:30 | 75 | 400.00 |
| 10/29/2026 18:30 | 7 | 400.00 |
| 10/29/2026 18:30 | 100 | 400.00 |
| 10/29/2026 18:30 | 3400 | 400.00 |
| 10/29/2026 18:30 | 100 | 400.00 |
| 10/29/2026 18:30 | 16 | 400.00 |
| 10/29/2026 18:30 | 100 | 400.00 |
| 10/29/2026 18:30 | 219 | 400.00 |
| 10/29/2026 18:30 | 1 | 400.00 |
| 10/29/2026 18:30 | 100 | 400.00 |
| 10/29/2026 18:30 | 114 | 400.00 |
| 10/29/2026 18:30 | 54 | 400.00 |
| 10/29/2026 18:30 | 40 | 400.00 |
| 10/29/2026 18:30 | 6 | 400.00 |
| 10/29/2026 18:30 | 38 | 400.00 |
| 10/29/2026 18:30 | 96 | 400.00 |
| 10/29/2026 18:30 | 4 | 400.00 |
| 10/29/2026 18:30 | 12 | 400.00 |
| 10/29/2026 18:30 | 95 | 400.00 |
| 10/29/2026 18:30 | 5 | 400.00 |
| 10/29/2026 18:30 | 80 | 400.00 |
| 10/29/2026 18:30 | 8 | 400.00 |
| 10/29/2026 18:30 | 86 | 400.00 |
| 10/29/2026 18:30 | 95 | 400.00 |
| 10/29/2026 18:30 | 20 | 399.99 |
| 10/29/2026 18:30 | 2 | 399.98 |
| 10/29/2026 18:30 | 38 | 399.98 |
| 10/29/2026 18:30 | 2 | 399.98 |
| 10/29/2026 18:30 | 5 | 399.97 |
| 10/29/2026 18:29 | 1 | 399.98 |
| 10/29/2026 18:29 | 40 | 399.99 |
| 10/29/2026 18:29 | 40 | 399.99 |
| 10/29/2026 18:29 | 40 | 399.99 |
| 10/29/2026 18:29 | 16 | 399.99 |
| 10/29/2026 18:29 | 38 | 399.99 |
| 10/29/2026 18:29 | 5 | 400.00 |
| 10/29/2026 18:29 | 63 | 400.00 |
| 10/29/2026 18:29 | 30 | 400.00 |
| 10/29/2026 18:29 | 7 | 400.00 |
| 10/29/2026 18:29 | 1 | 400.00 |
| 10/29/2026 18:29 | 32 | 400.00 |
| 10/29/2026 18:28 | 1 | 399.99 |
| 10/29/2026 18:28 | 40 | 399.99 |
| 10/29/2026 18:28 | 1 | 399.99 |
| 10/29/2026 18:28 | 40 | 400.00 |
| 10/29/2026 18:28 | 6 | 399.99 |
| 10/29/2026 18:28 | 10 | 399.99 |
| 10/29/2026 18:28 | 4 | 399.98 |
| 10/29/2026 18:28 | 20 | 399.97 |
| 10/29/2026 18:28 | 40 | 399.93 |
| 10/29/2026 18:27 | 40 | 399.96 |
| 10/29/2026 18:27 | 20 | 399.98 |
| 10/29/2026 18:27 | 40 | 399.98 |
| 10/29/2026 18:27 | 1 | 399.99 |
| 10/29/2026 18:27 | 1 | 399.99 |
| 10/29/2026 18:27 | 55 | 399.98 |
| 10/29/2026 18:27 | 9 | 399.97 |
| 10/29/2026 18:27 | 4 | 399.98 |
| 10/29/2026 18:27 | 1 | 399.96 |
| 10/29/2026 18:27 | 1 | 399.96 |
| 10/29/2026 18:27 | 40 | 399.96 |
| 10/29/2026 18:27 | 6 | 399.96 |
| 10/29/2026 18:27 | 49 | 399.96 |
| 10/29/2026 18:27 | 31 | 399.96 |
| 10/29/2026 18:27 | 9 | 399.95 |
| 10/29/2026 18:26 | 40 | 399.73 |
| 10/29/2026 18:26 | 40 | 399.735 |
| 10/29/2026 18:26 | 2 | 399.61 |
| 10/29/2026 18:26 | 12 | 399.61 |
| 10/29/2026 18:26 | 1 | 399.61 |
| 10/29/2026 18:26 | 2 | 399.63 |
| 10/29/2026 18:26 | 1 | 399.66 |
| 10/29/2026 18:26 | 53 | 399.66 |
| 10/29/2026 18:25 | 39 | 399.96 |
| 10/29/2026 18:25 | 15 | 399.84 |
| 10/29/2026 18:25 | 10 | 399.75 |
| 10/29/2026 18:25 | 10 | 399.75 |
| 10/29/2026 18:25 | 10 | 399.75 |
| 10/29/2026 18:25 | 10 | 399.74 |
| 10/29/2026 18:25 | 10 | 399.75 |
| 10/29/2026 18:25 | 10 | 399.75 |
| 10/29/2026 18:25 | 10 | 399.75 |
| 10/29/2026 18:25 | 10 | 399.75 |
| 10/29/2026 18:24 | 10 | 399.82 |
| 10/29/2026 18:24 | 40 | 399.90 |
| 10/29/2026 18:24 | 2 | 399.97 |
| 10/29/2026 18:24 | 40 | 399.96 |
| 10/29/2026 18:23 | 40 | 399.97 |
| 10/29/2026 18:22 | 40 | 399.91 |
| 10/29/2026 18:22 | 1 | 399.99 |
| 10/29/2026 18:22 | 40 | 399.91 |
| 10/29/2026 18:22 | 40 | 399.91 |
| 10/29/2026 18:22 | 28 | 400.00 |
| 10/29/2026 18:22 | 2 | 399.99 |
| 10/29/2026 18:22 | 115 | 400.00 |
| 10/29/2026 18:22 | 100 | 400.00 |
| 10/29/2026 18:22 | 16 | 400.00 |
| 10/29/2026 18:22 | 100 | 400.00 |
| 10/29/2026 18:22 | 4 | 400.00 |
| 10/29/2026 18:22 | 68 | 400.00 |
| 10/29/2026 18:22 | 1 | 399.99 |
| 10/29/2026 18:22 | 25 | 399.95 |
| 10/29/2026 18:21 | 40 | 399.81 |
| 10/29/2026 18:21 | 40 | 399.81 |
| 10/29/2026 18:21 | 20 | 399.87 |
| 10/29/2026 18:21 | 1 | 399.85 |
| 10/29/2026 18:21 | 1 | 399.85 |
| 10/29/2026 18:20 | 2 | 399.66 |
| 10/29/2026 18:20 | 10 | 399.68 |
| 10/29/2026 18:20 | 10 | 399.68 |
| 10/29/2026 18:20 | 10 | 399.68 |
| 10/29/2026 18:20 | 10 | 399.68 |
| 10/29/2026 18:20 | 40 | 399.79 |
| 10/29/2026 18:20 | 40 | 399.79 |
| 10/29/2026 18:20 | 80 | 399.79 |
| 10/29/2026 18:20 | 40 | 399.79 |
| 10/29/2026 18:20 | 9 | 399.99 |
| 10/29/2026 18:20 | 60 | 399.99 |
| 10/29/2026 18:20 | 40 | 399.99 |
| 10/29/2026 18:20 | 3 | 399.99 |
| 10/29/2026 18:20 | 1 | 399.96 |
| 10/29/2026 18:20 | 1 | 399.98 |
| 10/29/2026 18:20 | 2 | 399.98 |
| 10/29/2026 18:20 | 20 | 400.00 |
| 10/29/2026 18:20 | 12 | 400.00 |
| 10/29/2026 18:20 | 91 | 400.00 |
| 10/29/2026 18:20 | 9 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 22 | 400.00 |
| 10/29/2026 18:20 | 78 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 20 | 400.00 |
| 10/29/2026 18:20 | 25 | 399.995 |
| 10/29/2026 18:20 | 80 | 400.00 |
| 10/29/2026 18:20 | 4 | 400.00 |
| 10/29/2026 18:20 | 70 | 400.00 |
| 10/29/2026 18:20 | 10 | 400.00 |
| 10/29/2026 18:20 | 10 | 400.00 |
| 10/29/2026 18:20 | 10 | 400.00 |
| 10/29/2026 18:20 | 13 | 399.99 |
| 10/29/2026 18:20 | 1 | 399.99 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 81 | 400.00 |
| 10/29/2026 18:20 | 1 | 399.99 |
| 10/29/2026 18:20 | 96 | 400.00 |
| 10/29/2026 18:20 | 4 | 400.00 |
| 10/29/2026 18:20 | 96 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 20 | 400.00 |
| 10/29/2026 18:20 | 60 | 400.00 |
| 10/29/2026 18:20 | 20 | 400.00 |
| 10/29/2026 18:20 | 20 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 20 | 400.00 |
| 10/29/2026 18:20 | 80 | 400.00 |
| 10/29/2026 18:20 | 20 | 400.00 |
| 10/29/2026 18:20 | 28 | 400.00 |
| 10/29/2026 18:20 | 72 | 400.00 |
| 10/29/2026 18:20 | 1 | 399.995 |
| 10/29/2026 18:20 | 28 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 20 | 400.00 |
| 10/29/2026 18:20 | 80 | 400.00 |
| 10/29/2026 18:20 | 20 | 400.00 |
| 10/29/2026 18:20 | 80 | 400.00 |
| 10/29/2026 18:20 | 20 | 400.00 |
| 10/29/2026 18:20 | 20 | 400.00 |
| 10/29/2026 18:20 | 80 | 400.00 |
| 10/29/2026 18:20 | 20 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 40 | 400.00 |
| 10/29/2026 18:20 | 60 | 400.00 |
| 10/29/2026 18:20 | 20 | 400.00 |
| 10/29/2026 18:20 | 20 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 20 | 400.00 |
| 10/29/2026 18:20 | 80 | 400.00 |
| 10/29/2026 18:20 | 20 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 20 | 400.00 |
| 10/29/2026 18:20 | 80 | 400.00 |
| 10/29/2026 18:20 | 20 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 14 | 400.00 |
| 10/29/2026 18:20 | 86 | 400.00 |
| 10/29/2026 18:20 | 14 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 20 | 400.00 |
| 10/29/2026 18:20 | 80 | 400.00 |
| 10/29/2026 18:20 | 20 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 60 | 400.00 |
| 10/29/2026 18:20 | 40 | 400.00 |
| 10/29/2026 18:20 | 40 | 400.00 |
| 10/29/2026 18:20 | 20 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 22 | 400.00 |
| 10/29/2026 18:20 | 78 | 400.00 |
| 10/29/2026 18:20 | 20 | 400.00 |
| 10/29/2026 18:20 | 2 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 20 | 400.00 |
| 10/29/2026 18:20 | 80 | 400.00 |
| 10/29/2026 18:20 | 20 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 40 | 400.00 |
| 10/29/2026 18:20 | 20 | 400.00 |
| 10/29/2026 18:20 | 40 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 45 | 400.00 |
| 10/29/2026 18:20 | 80 | 400.00 |
| 10/29/2026 18:20 | 20 | 400.00 |
| 10/29/2026 18:20 | 32 | 400.00 |
| 10/29/2026 18:20 | 34 | 400.00 |
| 10/29/2026 18:20 | 17 | 400.00 |
| 10/29/2026 18:20 | 83 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 20 | 400.00 |
| 10/29/2026 18:20 | 46 | 400.00 |
| 10/29/2026 18:20 | 34 | 400.00 |
| 10/29/2026 18:20 | 49 | 400.00 |
| 10/29/2026 18:20 | 17 | 400.00 |
| 10/29/2026 18:20 | 1 | 400.00 |
| 10/29/2026 18:20 | 99 | 400.00 |
| 10/29/2026 18:20 | 1 | 400.00 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 54 | 400.00 |
| 10/29/2026 18:20 | 76 | 400.00 |
| 10/29/2026 18:20 | 24 | 400.00 |
| 10/29/2026 18:20 | 20 | 400.00 |
| 10/29/2026 18:20 | 80 | 400.00 |
| 10/29/2026 18:20 | 131 | 400.00 |
| 10/29/2026 18:20 | 84 | 400.00 |
| 10/29/2026 18:20 | 16 | 400.00 |
| 10/29/2026 18:20 | 15 | 400.00 |
| 10/29/2026 18:20 | 85 | 400.00 |
| 10/29/2026 18:20 | 20 | 399.99 |
| 10/29/2026 18:20 | 100 | 400.00 |
| 10/29/2026 18:20 | 7 | 399.99 |
| 10/29/2026 18:20 | 20 | 399.99 |
| 10/29/2026 18:20 | 5 | 399.97 |
| 10/29/2026 18:20 | 40 | 399.88 |
| 10/29/2026 18:19 | 7 | 399.79 |
| 10/29/2026 18:19 | 88 | 399.92 |
| 10/29/2026 18:19 | 100 | 399.77 |
| 10/29/2026 18:19 | 2 | 399.71 |
| 10/29/2026 18:19 | 38 | 399.71 |
| 10/29/2026 18:19 | 2 | 399.84 |
| 10/29/2026 18:19 | 2 | 399.85 |
| 10/29/2026 18:19 | 12 | 399.87 |
| 10/29/2026 18:19 | 2 | 399.87 |
| 10/29/2026 18:19 | 14 | 399.87 |
| 10/29/2026 18:19 | 14 | 399.88 |
| 10/29/2026 18:19 | 40 | 399.935 |
| 10/29/2026 18:19 | 100 | 399.99 |
| 10/29/2026 18:19 | 2 | 399.93 |
| 10/29/2026 18:19 | 100 | 400.00 |
| 10/29/2026 18:19 | 14 | 399.95 |
| 10/29/2026 18:19 | 27 | 400.00 |
| 10/29/2026 18:19 | 73 | 400.00 |
| 10/29/2026 18:19 | 27 | 400.00 |
| 10/29/2026 18:19 | 69 | 400.00 |
| 10/29/2026 18:19 | 15 | 400.00 |
| 10/29/2026 18:19 | 16 | 400.00 |
| 10/29/2026 18:19 | 100 | 400.00 |
| 10/29/2026 18:19 | 100 | 400.00 |
| 10/29/2026 18:19 | 100 | 400.00 |
| 10/29/2026 18:19 | 4 | 400.00 |
| 10/29/2026 18:19 | 2 | 400.01 |
| 10/29/2026 18:19 | 3 | 400.01 |
| 10/29/2026 18:19 | 10 | 400.03 |
| 10/29/2026 18:19 | 40 | 400.03 |
| 10/29/2026 18:19 | 5 | 400.03 |
| 10/29/2026 18:19 | 40 | 400.03 |
| 10/29/2026 18:19 | 14 | 400.03 |
| 10/29/2026 18:19 | 40 | 400.04 |
| 10/29/2026 18:19 | 2 | 400.04 |
| 10/29/2026 18:19 | 40 | 400.04 |
| 10/29/2026 18:19 | 40 | 400.05 |
| 10/29/2026 18:19 | 100 | 400.07 |
| 10/29/2026 18:19 | 100 | 400.07 |
| 10/29/2026 18:19 | 60 | 400.12 |
| 10/29/2026 18:19 | 40 | 400.21 |
| 10/29/2026 18:18 | 40 | 400.21 |
| 10/29/2026 18:18 | 40 | 400.04 |
| 10/29/2026 18:18 | 36 | 400.21 |
| 10/29/2026 18:18 | 4 | 400.21 |
| 10/29/2026 18:17 | 40 | 400.21 |
| 10/29/2026 18:17 | 40 | 400.21 |
| 10/29/2026 18:17 | 1 | 400.37 |
| 10/29/2026 18:16 | 40 | 400.07 |
| 10/29/2026 18:16 | 40 | 400.07 |
| 10/29/2026 18:15 | 40 | 400.08 |
| 10/29/2026 18:15 | 1 | 400.08 |
| 10/29/2026 18:15 | 20 | 400.09 |
| 10/29/2026 18:15 | 40 | 400.09 |
| 10/29/2026 18:15 | 5 | 400.045 |
| 10/29/2026 18:15 | 1 | 400.01 |
| 10/29/2026 18:15 | 1 | 399.98 |
| 10/29/2026 18:15 | 40 | 399.96 |
| 10/29/2026 18:14 | 13 | 399.53 |
| 10/29/2026 18:14 | 7 | 399.53 |
| 10/29/2026 18:14 | 2 | 399.52 |
| 10/29/2026 18:14 | 4 | 399.52 |
| 10/29/2026 18:14 | 7 | 399.52 |
| 10/29/2026 18:14 | 1 | 399.52 |
| 10/29/2026 18:14 | 40 | 399.52 |
| 10/29/2026 18:14 | 33 | 399.52 |
| 10/29/2026 18:14 | 4 | 399.565 |
| 10/29/2026 18:14 | 2 | 399.58 |
| 10/29/2026 18:13 | 40 | 399.695 |
| 10/29/2026 18:13 | 40 | 399.77 |
| 10/29/2026 18:13 | 40 | 399.85 |
| 10/29/2026 18:12 | 1 | 399.72 |
| 10/29/2026 18:12 | 99 | 399.71 |
| 10/29/2026 18:12 | 1 | 399.71 |
| 10/29/2026 18:12 | 1 | 399.67 |
| 10/29/2026 18:12 | 20 | 399.55 |
| 10/29/2026 18:12 | 1 | 399.54 |
| 10/29/2026 18:12 | 1 | 399.54 |
| 10/29/2026 18:12 | 22 | 399.54 |
| 10/29/2026 18:12 | 1 | 399.54 |
| 10/29/2026 18:12 | 1 | 399.54 |
| 10/29/2026 18:12 | 2 | 399.54 |
| 10/29/2026 18:12 | 40 | 399.40 |
| 10/29/2026 18:12 | 40 | 399.40 |
| 10/29/2026 18:12 | 40 | 399.41 |
| 10/29/2026 18:11 | 40 | 399.51 |
| 10/29/2026 18:11 | 26 | 399.40 |
| 10/29/2026 18:11 | 40 | 399.50 |
| 10/29/2026 18:11 | 40 | 399.50 |
| 10/29/2026 18:11 | 40 | 399.51 |
| 10/29/2026 18:11 | 4 | 399.69 |
| 10/29/2026 18:10 | 40 | 399.51 |
| 10/29/2026 18:10 | 40 | 399.51 |
| 10/29/2026 18:10 | 1 | 399.44 |
| 10/29/2026 18:10 | 20 | 399.44 |
| 10/29/2026 18:10 | 40 | 399.44 |
| 10/29/2026 18:10 | 2 | 399.44 |
| 10/29/2026 18:10 | 20 | 399.44 |
| 10/29/2026 18:10 | 100 | 399.41 |
| 10/29/2026 18:10 | 6 | 399.36 |
| 10/29/2026 18:10 | 4 | 399.36 |
| 10/29/2026 18:10 | 40 | 399.55 |
| 10/29/2026 18:10 | 17 | 399.60 |
| 10/29/2026 18:10 | 1 | 399.60 |
| 10/29/2026 18:10 | 1 | 399.60 |
| 10/29/2026 18:10 | 1 | 399.60 |
| 10/29/2026 18:10 | 1 | 399.73 |
| 10/29/2026 18:10 | 1 | 399.75 |
| 10/29/2026 18:10 | 5 | 399.81 |
| 10/29/2026 18:10 | 5 | 399.82 |
| 10/29/2026 18:10 | 40 | 399.82 |
| 10/29/2026 18:10 | 2 | 399.85 |
| 10/29/2026 18:10 | 30 | 399.87 |
| 10/29/2026 18:10 | 10 | 399.87 |
| 10/29/2026 18:10 | 40 | 399.87 |
| 10/29/2026 18:10 | 40 | 399.88 |
| 10/29/2026 18:10 | 5 | 399.88 |
| 10/29/2026 18:10 | 1 | 399.88 |
| 10/29/2026 18:10 | 2 | 399.88 |
| 10/29/2026 18:10 | 1 | 399.88 |
| 10/29/2026 18:10 | 1 | 399.88 |
| 10/29/2026 18:10 | 30 | 399.91 |
| 10/29/2026 18:10 | 10 | 399.91 |
| 10/29/2026 18:10 | 15 | 400.05 |
| 10/29/2026 18:10 | 40 | 400.13 |
| 10/29/2026 18:10 | 3 | 400.23 |
| 10/29/2026 18:10 | 3 | 400.28 |
| 10/29/2026 18:10 | 3 | 400.28 |
| 10/29/2026 18:10 | 3 | 400.28 |
| 10/29/2026 18:10 | 3 | 400.28 |
| 10/29/2026 18:10 | 3 | 400.28 |
| 10/29/2026 18:10 | 4 | 400.31 |
| 10/29/2026 18:10 | 3 | 400.24 |
| 10/29/2026 18:10 | 2 | 400.31 |
| 10/29/2026 18:10 | 4 | 400.37 |
| 10/29/2026 18:10 | 4 | 400.37 |
| 10/29/2026 18:10 | 4 | 400.37 |
| 10/29/2026 18:10 | 1 | 400.36 |
| 10/29/2026 18:10 | 7 | 400.35 |
| 10/29/2026 18:10 | 27 | 400.35 |
| 10/29/2026 18:10 | 3 | 400.35 |
| 10/29/2026 18:10 | 10 | 400.35 |
| 10/29/2026 18:10 | 1 | 400.29 |
| 10/29/2026 18:10 | 8 | 400.29 |
| 10/29/2026 18:10 | 20 | 400.29 |
| 10/29/2026 18:09 | 40 | 400.24 |
| 10/29/2026 18:09 | 40 | 400.23 |
| 10/29/2026 18:09 | 1 | 400.17 |
| 10/29/2026 18:09 | 40 | 400.23 |
| 10/29/2026 18:09 | 40 | 400.23 |
| 10/29/2026 18:08 | 40 | 400.24 |
| 10/29/2026 18:08 | 40 | 400.25 |
| 10/29/2026 18:08 | 40 | 400.24 |
| 10/29/2026 18:07 | 1 | 400.22 |
| 10/29/2026 18:07 | 35 | 400.22 |
| 10/29/2026 18:07 | 1 | 400.28 |
| 10/29/2026 18:07 | 19 | 400.28 |
| 10/29/2026 18:07 | 81 | 400.29 |
| 10/29/2026 18:07 | 20 | 400.29 |
| 10/29/2026 18:07 | 40 | 400.29 |
| 10/29/2026 18:07 | 40 | 400.30 |
| 10/29/2026 18:07 | 3 | 400.32 |
| 10/29/2026 18:07 | 10 | 400.43 |
| 10/29/2026 18:07 | 40 | 400.45 |
| 10/29/2026 18:06 | 40 | 400.48 |
| 10/29/2026 18:06 | 35 | 400.49 |
| 10/29/2026 18:06 | 1 | 400.51 |
| 10/29/2026 18:06 | 10 | 400.53 |
| 10/29/2026 18:06 | 90 | 400.53 |
| 10/29/2026 18:06 | 8 | 400.53 |
| 10/29/2026 18:06 | 60 | 400.55 |
| 10/29/2026 18:06 | 16 | 400.56 |
| 10/29/2026 18:06 | 28 | 400.55 |
| 10/29/2026 18:06 | 5 | 400.56 |
| 10/29/2026 18:06 | 40 | 400.56 |
| 10/29/2026 18:06 | 5 | 400.56 |
| 10/29/2026 18:06 | 5 | 400.56 |
| 10/29/2026 18:06 | 66 | 400.56 |
| 10/29/2026 18:06 | 28 | 400.57 |
| 10/29/2026 18:06 | 80 | 400.57 |
| 10/29/2026 18:06 | 2 | 400.61 |
| 10/29/2026 18:06 | 1 | 400.74 |
| 10/29/2026 18:06 | 3 | 400.65 |
| 10/29/2026 18:06 | 40 | 400.68 |
| 10/29/2026 18:06 | 1 | 400.60 |
| 10/29/2026 18:06 | 1 | 400.60 |
| 10/29/2026 18:06 | 3 | 400.57 |
| 10/29/2026 18:06 | 1 | 400.49 |
| 10/29/2026 18:06 | 1 | 400.49 |
| 10/29/2026 18:06 | 2 | 400.49 |
| 10/29/2026 18:06 | 15 | 400.48 |
| 10/29/2026 18:03 | 100 | 400.41 |
| 10/29/2026 18:03 | 40 | 400.37 |
| 10/29/2026 18:03 | 5 | 400.425 |
| 10/29/2026 18:03 | 60 | 400.42 |
| 10/29/2026 18:03 | 4 | 400.43 |
| 10/29/2026 18:03 | 30 | 400.53 |
| 10/29/2026 18:03 | 8 | 400.36 |
| 10/29/2026 18:03 | 2 | 400.28 |
| 10/29/2026 18:03 | 1 | 400.27 |
| 10/29/2026 18:03 | 1 | 400.24 |
| 10/29/2026 18:03 | 1 | 400.21 |
| 10/29/2026 18:03 | 11 | 400.21 |
| 10/29/2026 18:03 | 15 | 400.20 |
| 10/29/2026 18:03 | 4 | 400.08 |
| 10/29/2026 18:03 | 4 | 400.03 |
| 10/29/2026 18:03 | 3 | 400.00 |
| 10/29/2026 18:03 | 129 | 400.00 |
| 10/29/2026 18:03 | 1 | 400.00 |
| 10/29/2026 18:03 | 88 | 400.00 |
| 10/29/2026 18:03 | 12 | 400.00 |
| 10/29/2026 18:03 | 12 | 400.00 |
| 10/29/2026 18:03 | 4 | 400.00 |
| 10/29/2026 18:03 | 34 | 400.00 |
| 10/29/2026 18:03 | 50 | 400.00 |
| 10/29/2026 18:03 | 58 | 400.00 |
| 10/29/2026 18:03 | 42 | 400.00 |
| 10/29/2026 18:03 | 12 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 38 | 400.00 |
| 10/29/2026 18:03 | 40 | 400.00 |
| 10/29/2026 18:03 | 2 | 400.00 |
| 10/29/2026 18:03 | 20 | 400.00 |
| 10/29/2026 18:03 | 113 | 400.00 |
| 10/29/2026 18:03 | 83 | 400.00 |
| 10/29/2026 18:03 | 1 | 400.00 |
| 10/29/2026 18:03 | 16 | 400.00 |
| 10/29/2026 18:03 | 93 | 400.00 |
| 10/29/2026 18:03 | 67 | 400.00 |
| 10/29/2026 18:03 | 1 | 400.00 |
| 10/29/2026 18:03 | 3 | 400.00 |
| 10/29/2026 18:03 | 29 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 112 | 400.00 |
| 10/29/2026 18:03 | 76 | 400.00 |
| 10/29/2026 18:03 | 1 | 400.00 |
| 10/29/2026 18:03 | 2 | 400.00 |
| 10/29/2026 18:03 | 21 | 400.00 |
| 10/29/2026 18:03 | 114 | 400.00 |
| 10/29/2026 18:03 | 55 | 400.00 |
| 10/29/2026 18:03 | 40 | 400.00 |
| 10/29/2026 18:03 | 5 | 400.00 |
| 10/29/2026 18:03 | 2 | 400.00 |
| 10/29/2026 18:03 | 39 | 400.00 |
| 10/29/2026 18:03 | 5 | 400.00 |
| 10/29/2026 18:03 | 55 | 400.00 |
| 10/29/2026 18:03 | 1 | 400.00 |
| 10/29/2026 18:03 | 38 | 400.00 |
| 10/29/2026 18:03 | 60 | 400.00 |
| 10/29/2026 18:03 | 20 | 400.00 |
| 10/29/2026 18:03 | 80 | 400.00 |
| 10/29/2026 18:03 | 31 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 9 | 400.00 |
| 10/29/2026 18:03 | 4 | 400.00 |
| 10/29/2026 18:03 | 16 | 400.00 |
| 10/29/2026 18:03 | 51 | 400.00 |
| 10/29/2026 18:03 | 2 | 399.95 |
| 10/29/2026 18:03 | 2 | 399.95 |
| 10/29/2026 18:03 | 10 | 399.95 |
| 10/29/2026 18:03 | 2 | 399.95 |
| 10/29/2026 18:03 | 2 | 399.95 |
| 10/29/2026 18:03 | 5 | 399.94 |
| 10/29/2026 18:03 | 2 | 399.94 |
| 10/29/2026 18:03 | 1 | 399.94 |
| 10/29/2026 18:03 | 1 | 399.94 |
| 10/29/2026 18:03 | 2 | 399.94 |
| 10/29/2026 18:03 | 2 | 399.94 |
| 10/29/2026 18:03 | 5 | 399.94 |
| 10/29/2026 18:03 | 120 | 399.96 |
| 10/29/2026 18:03 | 1 | 399.96 |
| 10/29/2026 18:03 | 5 | 399.98 |
| 10/29/2026 18:03 | 10 | 399.98 |
| 10/29/2026 18:03 | 10 | 399.98 |
| 10/29/2026 18:03 | 15 | 399.98 |
| 10/29/2026 18:03 | 5 | 399.98 |
| 10/29/2026 18:03 | 10 | 399.98 |
| 10/29/2026 18:03 | 2 | 399.99 |
| 10/29/2026 18:03 | 80 | 399.99 |
| 10/29/2026 18:03 | 4 | 400.00 |
| 10/29/2026 18:03 | 40 | 400.00 |
| 10/29/2026 18:03 | 1 | 400.00 |
| 10/29/2026 18:03 | 4 | 400.00 |
| 10/29/2026 18:03 | 40 | 400.00 |
| 10/29/2026 18:03 | 4 | 400.00 |
| 10/29/2026 18:03 | 40 | 400.00 |
| 10/29/2026 18:03 | 1 | 400.00 |
| 10/29/2026 18:03 | 1 | 400.00 |
| 10/29/2026 18:03 | 12 | 400.00 |
| 10/29/2026 18:03 | 21 | 400.00 |
| 10/29/2026 18:03 | 99 | 400.00 |
| 10/29/2026 18:03 | 1 | 400.00 |
| 10/29/2026 18:03 | 9 | 400.00 |
| 10/29/2026 18:03 | 54 | 400.00 |
| 10/29/2026 18:03 | 39 | 400.00 |
| 10/29/2026 18:03 | 1 | 400.00 |
| 10/29/2026 18:03 | 5 | 400.00 |
| 10/29/2026 18:03 | 29 | 400.00 |
| 10/29/2026 18:03 | 26 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 56 | 400.00 |
| 10/29/2026 18:03 | 2 | 400.00 |
| 10/29/2026 18:03 | 18 | 400.00 |
| 10/29/2026 18:03 | 24 | 400.00 |
| 10/29/2026 18:03 | 66 | 400.00 |
| 10/29/2026 18:03 | 94 | 400.00 |
| 10/29/2026 18:03 | 1 | 400.00 |
| 10/29/2026 18:03 | 5 | 400.00 |
| 10/29/2026 18:03 | 51 | 400.00 |
| 10/29/2026 18:03 | 6 | 400.00 |
| 10/29/2026 18:03 | 9 | 400.00 |
| 10/29/2026 18:03 | 33 | 400.00 |
| 10/29/2026 18:03 | 1 | 400.00 |
| 10/29/2026 18:03 | 8 | 400.00 |
| 10/29/2026 18:03 | 92 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 2 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 98 | 400.00 |
| 10/29/2026 18:03 | 1 | 400.00 |
| 10/29/2026 18:03 | 99 | 400.00 |
| 10/29/2026 18:03 | 1 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 37 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 62 | 400.00 |
| 10/29/2026 18:03 | 38 | 400.00 |
| 10/29/2026 18:03 | 62 | 400.00 |
| 10/29/2026 18:03 | 1 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 1 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 99 | 400.00 |
| 10/29/2026 18:03 | 1 | 400.00 |
| 10/29/2026 18:03 | 99 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 1 | 400.00 |
| 10/29/2026 18:03 | 99 | 400.00 |
| 10/29/2026 18:03 | 1 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 99 | 400.00 |
| 10/29/2026 18:03 | 1 | 400.00 |
| 10/29/2026 18:03 | 99 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 1 | 400.00 |
| 10/29/2026 18:03 | 79 | 400.00 |
| 10/29/2026 18:03 | 21 | 400.00 |
| 10/29/2026 18:03 | 99 | 400.00 |
| 10/29/2026 18:03 | 1 | 400.00 |
| 10/29/2026 18:03 | 99 | 400.00 |
| 10/29/2026 18:03 | 91 | 400.00 |
| 10/29/2026 18:03 | 9 | 400.00 |
| 10/29/2026 18:03 | 1 | 400.00 |
| 10/29/2026 18:03 | 99 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 31 | 400.00 |
| 10/29/2026 18:03 | 44 | 400.00 |
| 10/29/2026 18:03 | 31 | 400.00 |
| 10/29/2026 18:03 | 25 | 400.00 |
| 10/29/2026 18:03 | 1 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 99 | 400.00 |
| 10/29/2026 18:03 | 1 | 400.00 |
| 10/29/2026 18:03 | 99 | 400.00 |
| 10/29/2026 18:03 | 12 | 400.00 |
| 10/29/2026 18:03 | 74 | 400.00 |
| 10/29/2026 18:03 | 12 | 400.00 |
| 10/29/2026 18:03 | 14 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 100 | 400.00 |
| 10/29/2026 18:03 | 60 | 400.00 |
| 10/29/2026 18:03 | 40 | 400.00 |
| 10/29/2026 18:02 | 16 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 52 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 14 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 16 | 400.00 |
| 10/29/2026 18:02 | 14 | 400.00 |
| 10/29/2026 18:02 | 70 | 400.00 |
| 10/29/2026 18:02 | 70 | 400.00 |
| 10/29/2026 18:02 | 30 | 400.00 |
| 10/29/2026 18:02 | 20 | 400.00 |
| 10/29/2026 18:02 | 80 | 400.00 |
| 10/29/2026 18:02 | 20 | 400.00 |
| 10/29/2026 18:02 | 80 | 400.00 |
| 10/29/2026 18:02 | 20 | 400.00 |
| 10/29/2026 18:02 | 118 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 20 | 400.00 |
| 10/29/2026 18:02 | 80 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 4 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 4 | 400.00 |
| 10/29/2026 18:02 | 85 | 400.00 |
| 10/29/2026 18:02 | 11 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 20 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 20 | 400.00 |
| 10/29/2026 18:02 | 80 | 400.00 |
| 10/29/2026 18:02 | 115 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 8 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 59 | 400.00 |
| 10/29/2026 18:02 | 17 | 400.00 |
| 10/29/2026 18:02 | 92 | 400.00 |
| 10/29/2026 18:02 | 15 | 400.00 |
| 10/29/2026 18:02 | 85 | 400.00 |
| 10/29/2026 18:02 | 40 | 400.00 |
| 10/29/2026 18:02 | 60 | 400.00 |
| 10/29/2026 18:02 | 99 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 8 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 67 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 8 | 400.00 |
| 10/29/2026 18:02 | 52 | 400.00 |
| 10/29/2026 18:02 | 40 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 11 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 111 | 400.00 |
| 10/29/2026 18:02 | 67 | 400.00 |
| 10/29/2026 18:02 | 33 | 400.00 |
| 10/29/2026 18:02 | 40 | 400.00 |
| 10/29/2026 18:02 | 60 | 400.00 |
| 10/29/2026 18:02 | 40 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 115 | 400.00 |
| 10/29/2026 18:02 | 40 | 400.00 |
| 10/29/2026 18:02 | 60 | 400.00 |
| 10/29/2026 18:02 | 15 | 400.00 |
| 10/29/2026 18:02 | 45 | 400.00 |
| 10/29/2026 18:02 | 15 | 400.00 |
| 10/29/2026 18:02 | 40 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 10 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 15 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 10 | 400.00 |
| 10/29/2026 18:02 | 90 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 87 | 400.00 |
| 10/29/2026 18:02 | 13 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 1000 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 50 | 400.00 |
| 10/29/2026 18:02 | 50 | 400.00 |
| 10/29/2026 18:02 | 50 | 400.00 |
| 10/29/2026 18:02 | 50 | 400.00 |
| 10/29/2026 18:02 | 50 | 400.00 |
| 10/29/2026 18:02 | 50 | 400.00 |
| 10/29/2026 18:02 | 50 | 400.00 |
| 10/29/2026 18:02 | 115 | 400.00 |
| 10/29/2026 18:02 | 50 | 400.00 |
| 10/29/2026 18:02 | 50 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 115 | 400.00 |
| 10/29/2026 18:02 | 98 | 400.00 |
| 10/29/2026 18:02 | 2 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 27 | 400.00 |
| 10/29/2026 18:02 | 73 | 400.00 |
| 10/29/2026 18:02 | 19 | 400.00 |
| 10/29/2026 18:02 | 8 | 400.00 |
| 10/29/2026 18:02 | 16 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 1 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 1 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 2884 | 400.00 |
| 10/29/2026 18:02 | 21 | 400.00 |
| 10/29/2026 18:02 | 95 | 400.00 |
| 10/29/2026 18:02 | 5 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 79 | 400.00 |
| 10/29/2026 18:02 | 21 | 400.00 |
| 10/29/2026 18:02 | 79 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 20 | 400.00 |
| 10/29/2026 18:02 | 80 | 400.00 |
| 10/29/2026 18:02 | 20 | 400.00 |
| 10/29/2026 18:02 | 6 | 400.00 |
| 10/29/2026 18:02 | 94 | 400.00 |
| 10/29/2026 18:02 | 6 | 400.00 |
| 10/29/2026 18:02 | 20 | 400.00 |
| 10/29/2026 18:02 | 80 | 400.00 |
| 10/29/2026 18:02 | 13 | 400.00 |
| 10/29/2026 18:02 | 6 | 400.00 |
| 10/29/2026 18:02 | 81 | 400.00 |
| 10/29/2026 18:02 | 19 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 14 | 400.00 |
| 10/29/2026 18:02 | 80 | 400.00 |
| 10/29/2026 18:02 | 20 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 80 | 400.00 |
| 10/29/2026 18:02 | 20 | 400.00 |
| 10/29/2026 18:02 | 80 | 400.00 |
| 10/29/2026 18:02 | 20 | 400.00 |
| 10/29/2026 18:02 | 80 | 400.00 |
| 10/29/2026 18:02 | 20 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 86 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 29 | 400.00 |
| 10/29/2026 18:02 | 71 | 400.00 |
| 10/29/2026 18:02 | 125 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 17 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 55 | 400.00 |
| 10/29/2026 18:02 | 1 | 400.00 |
| 10/29/2026 18:02 | 1 | 400.00 |
| 10/29/2026 18:02 | 100 | 400.00 |
| 10/29/2026 18:02 | 60 | 399.98 |
| 10/29/2026 18:02 | 20 | 399.88 |
| 10/29/2026 18:02 | 20 | 399.88 |
| 10/29/2026 18:02 | 40 | 399.88 |
| 10/29/2026 18:02 | 40 | 399.88 |
| 10/29/2026 18:02 | 1 | 399.89 |
| 10/29/2026 18:02 | 23 | 400.00 |
| 10/29/2026 18:02 | 99 | 400.00 |
| 10/29/2026 18:02 | 1 | 400.00 |
| 10/29/2026 18:02 | 20 | 399.99 |
| 10/29/2026 18:02 | 1 | 399.95 |
| 10/29/2026 18:02 | 4 | 399.95 |
| 10/29/2026 18:02 | 2 | 399.91 |
| 10/29/2026 18:02 | 8 | 399.95 |
| 10/29/2026 18:02 | 6 | 399.95 |
| 10/29/2026 18:02 | 1 | 399.91 |
| 10/29/2026 18:02 | 1 | 399.91 |
| 10/29/2026 18:02 | 3 | 399.91 |
| 10/29/2026 18:02 | 80 | 399.91 |
| 10/29/2026 18:02 | 1 | 399.88 |
| 10/29/2026 18:02 | 2 | 399.88 |
| 10/29/2026 18:02 | 10 | 399.88 |
| 10/29/2026 18:02 | 100 | 399.75 |
| 10/29/2026 18:02 | 4 | 399.75 |
| 10/29/2026 18:02 | 40 | 399.73 |
| 10/29/2026 18:02 | 12 | 399.86 |
| 10/29/2026 18:02 | 100 | 399.82 |
| 10/29/2026 18:02 | 100 | 399.755 |
| 10/29/2026 18:02 | 100 | 399.75 |
| 10/29/2026 18:02 | 60 | 399.72 |
| 10/29/2026 18:02 | 40 | 399.60 |
| 10/29/2026 18:01 | 40 | 399.75 |
| 10/29/2026 18:01 | 1 | 399.78 |
| 10/29/2026 18:01 | 3 | 399.78 |
| 10/29/2026 18:01 | 2 | 399.78 |
| 10/29/2026 18:01 | 15 | 399.77 |
| 10/29/2026 18:01 | 40 | 399.75 |
| 10/29/2026 18:00 | 40 | 399.55 |
| 10/29/2026 17:59 | 10 | 399.60 |
| 10/29/2026 17:59 | 1 | 399.59 |
| 10/29/2026 17:59 | 1 | 399.60 |
| 10/29/2026 17:59 | 2 | 399.60 |
| 10/29/2026 17:59 | 1 | 399.60 |
| 10/29/2026 17:58 | 10 | 399.61 |
| 10/29/2026 17:58 | 8 | 399.61 |
| 10/29/2026 17:58 | 6 | 399.45 |
| 10/29/2026 17:58 | 1 | 399.34 |
| 10/29/2026 17:58 | 2 | 399.34 |
| 10/29/2026 17:58 | 12 | 399.33 |
| 10/29/2026 17:58 | 14 | 399.31 |
| 10/29/2026 17:58 | 5 | 399.25 |
| 10/29/2026 17:58 | 40 | 399.25 |
| 10/29/2026 17:58 | 1 | 399.24 |
| 10/29/2026 17:58 | 40 | 399.20 |
| 10/29/2026 17:58 | 1 | 399.24 |
| 10/29/2026 17:58 | 2 | 399.20 |
| 10/29/2026 17:58 | 38 | 399.20 |
| 10/29/2026 17:58 | 2 | 399.225 |
| 10/29/2026 17:58 | 40 | 399.20 |
| 10/29/2026 17:57 | 1 | 399.01 |
| 10/29/2026 17:57 | 2 | 398.89 |
| 10/29/2026 17:57 | 4 | 398.88 |
| 10/29/2026 17:57 | 4 | 398.88 |
| 10/29/2026 17:57 | 57 | 398.88 |
| 10/29/2026 17:57 | 40 | 398.81 |
| 10/29/2026 17:57 | 4 | 398.82 |
| 10/29/2026 17:57 | 1 | 398.82 |
| 10/29/2026 17:57 | 5 | 398.82 |
| 10/29/2026 17:57 | 35 | 398.81 |
| 10/29/2026 17:57 | 5 | 398.81 |
| 10/29/2026 17:57 | 1 | 398.82 |
| 10/29/2026 17:57 | 1 | 398.81 |
| 10/29/2026 17:57 | 2 | 398.81 |
| 10/29/2026 17:57 | 5 | 398.69 |
| 10/29/2026 17:57 | 39 | 398.55 |
| 10/29/2026 17:57 | 1 | 398.55 |
| 10/29/2026 17:57 | 1 | 398.55 |
| 10/29/2026 17:57 | 1 | 398.55 |
| 10/29/2026 17:56 | 40 | 398.67 |
| 10/29/2026 17:56 | 2 | 398.76 |
| 10/29/2026 17:56 | 2 | 398.76 |
| 10/29/2026 17:56 | 2 | 398.80 |
| 10/29/2026 17:56 | 2 | 398.80 |
| 10/29/2026 17:56 | 7 | 398.71 |
| 10/29/2026 17:56 | 30 | 398.71 |
| 10/29/2026 17:56 | 23 | 398.73 |
| 10/29/2026 17:56 | 37 | 398.73 |
| 10/29/2026 17:56 | 1 | 398.79 |
| 10/29/2026 17:56 | 1 | 398.79 |
| 10/29/2026 17:56 | 5 | 398.78 |
| 10/29/2026 17:56 | 3 | 398.71 |
| 10/29/2026 17:56 | 5 | 398.715 |
| 10/29/2026 17:56 | 5 | 398.715 |
| 10/29/2026 17:56 | 5 | 398.715 |
| 10/29/2026 17:56 | 28 | 398.69 |
| 10/29/2026 17:55 | 12 | 398.55 |
| 10/29/2026 17:55 | 60 | 398.555 |
| 10/29/2026 17:55 | 100 | 398.55 |
| 10/29/2026 17:55 | 8 | 398.56 |
| 10/29/2026 17:55 | 2 | 398.48 |
| 10/29/2026 17:55 | 8 | 398.43 |
| 10/29/2026 17:55 | 1 | 398.43 |
| 10/29/2026 17:55 | 3 | 398.42 |
| 10/29/2026 17:55 | 9 | 398.42 |
| 10/29/2026 17:55 | 20 | 398.29 |
| 10/29/2026 17:55 | 6 | 398.27 |
| 10/29/2026 17:55 | 8 | 398.27 |
| 10/29/2026 17:55 | 1 | 398.27 |
| 10/29/2026 17:55 | 12 | 398.26 |
| 10/29/2026 17:54 | 2 | 398.205 |
| 10/29/2026 17:54 | 4 | 398.125 |
| 10/29/2026 17:54 | 40 | 398.34 |
| 10/29/2026 17:52 | 40 | 398.47 |
| 10/29/2026 17:52 | 40 | 398.475 |
| 10/29/2026 17:52 | 40 | 398.44 |
| 10/29/2026 17:52 | 1 | 398.70 |
| 10/29/2026 17:52 | 6 | 398.81 |
| 10/29/2026 17:52 | 18 | 398.82 |
| 10/29/2026 17:52 | 2 | 398.88 |
| 10/29/2026 17:52 | 2 | 398.89 |
| 10/29/2026 17:52 | 55 | 398.89 |
| 10/29/2026 17:51 | 40 | 399.16 |
| 10/29/2026 17:51 | 1 | 399.05 |
| 10/29/2026 17:51 | 40 | 399.18 |
| 10/29/2026 17:51 | 40 | 399.37 |
| 10/29/2026 17:50 | 1 | 399.24 |
| 10/29/2026 17:50 | 2 | 399.17 |
| 10/29/2026 17:50 | 2 | 399.17 |
| 10/29/2026 17:50 | 3 | 399.17 |
| 10/29/2026 17:49 | 5 | 399.14 |
| 10/29/2026 17:49 | 40 | 399.14 |
| 10/29/2026 17:49 | 22 | 399.15 |
| 10/29/2026 17:49 | 1 | 399.24 |
| 10/29/2026 17:49 | 1 | 399.24 |
| 10/29/2026 17:48 | 12 | 399.12 |
| 10/29/2026 17:48 | 5 | 399.17 |
| 10/29/2026 17:48 | 34 | 399.31 |
| 10/29/2026 17:48 | 18 | 399.31 |
| 10/29/2026 17:48 | 22 | 399.31 |
| 10/29/2026 17:48 | 40 | 399.31 |
| 10/29/2026 17:48 | 2 | 399.38 |
| 10/29/2026 17:48 | 50 | 399.38 |
| 10/29/2026 17:48 | 2 | 399.41 |
| 10/29/2026 17:48 | 12 | 399.41 |
| 10/29/2026 17:48 | 1 | 399.46 |
| 10/29/2026 17:48 | 15 | 399.56 |
| 10/29/2026 17:48 | 21 | 399.66 |
| 10/29/2026 17:48 | 40 | 399.67 |
| 10/29/2026 17:48 | 12 | 399.68 |
| 10/29/2026 17:48 | 40 | 399.69 |
| 10/29/2026 17:48 | 23 | 399.70 |
| 10/29/2026 17:48 | 42 | 399.72 |
| 10/29/2026 17:48 | 7 | 399.74 |
| 10/29/2026 17:48 | 10 | 399.74 |
| 10/29/2026 17:48 | 10 | 399.74 |
| 10/29/2026 17:48 | 10 | 399.74 |
| 10/29/2026 17:48 | 40 | 399.75 |
| 10/29/2026 17:48 | 17 | 399.75 |
| 10/29/2026 17:48 | 40 | 399.75 |
| 10/29/2026 17:48 | 6 | 399.77 |
| 10/29/2026 17:48 | 1 | 399.88 |
| 10/29/2026 17:48 | 39 | 399.88 |
| 10/29/2026 17:48 | 1 | 399.89 |
| 10/29/2026 17:48 | 40 | 399.90 |
| 10/29/2026 17:48 | 1 | 399.95 |
| 10/29/2026 17:48 | 45 | 399.95 |
| 10/29/2026 17:48 | 40 | 400.10 |
| 10/29/2026 17:48 | 5 | 400.11 |
| 10/29/2026 17:48 | 9 | 400.11 |
| 10/29/2026 17:48 | 19 | 400.11 |
| 10/29/2026 17:48 | 9 | 400.11 |
| 10/29/2026 17:48 | 19 | 400.13 |
| 10/29/2026 17:48 | 40 | 400.13 |
| 10/29/2026 17:48 | 40 | 400.13 |
| 10/29/2026 17:48 | 5 | 400.15 |
| 10/29/2026 17:48 | 7 | 400.15 |
| 10/29/2026 17:48 | 33 | 400.15 |
| 10/29/2026 17:48 | 40 | 400.15 |
| 10/29/2026 17:48 | 40 | 400.27 |
| 10/29/2026 17:48 | 60 | 400.26 |
| 10/29/2026 17:48 | 100 | 400.26 |
| 10/29/2026 17:48 | 40 | 400.26 |
| 10/29/2026 17:48 | 60 | 400.20 |
| 10/29/2026 17:48 | 108 | 400.16 |
| 10/29/2026 17:48 | 20 | 400.17 |
| 10/29/2026 17:48 | 20 | 400.17 |
| 10/29/2026 17:48 | 20 | 400.18 |
| 10/29/2026 17:48 | 4 | 400.18 |
| 10/29/2026 17:48 | 36 | 400.18 |
| 10/29/2026 17:48 | 10 | 400.18 |
| 10/29/2026 17:47 | 40 | 400.33 |
| 10/29/2026 17:47 | 100 | 400.29 |
| 10/29/2026 17:47 | 40 | 400.42 |
| 10/29/2026 17:47 | 60 | 400.37 |
| 10/29/2026 17:47 | 60 | 400.29 |
| 10/29/2026 17:47 | 40 | 400.29 |
| 10/29/2026 17:47 | 100 | 400.30 |
| 10/29/2026 17:47 | 2 | 400.35 |
| 10/29/2026 17:47 | 9 | 400.21 |
| 10/29/2026 17:47 | 1 | 400.20 |
| 10/29/2026 17:47 | 1 | 400.18 |
| 10/29/2026 17:47 | 8 | 400.01 |
| 10/29/2026 17:47 | 4 | 400.01 |
| 10/29/2026 17:47 | 8 | 400.01 |
| 10/29/2026 17:47 | 2 | 400.01 |
| 10/29/2026 17:47 | 2 | 400.00 |
| 10/29/2026 17:47 | 94 | 400.00 |
| 10/29/2026 17:47 | 2 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 33 | 400.00 |
| 10/29/2026 17:47 | 67 | 400.00 |
| 10/29/2026 17:47 | 33 | 400.00 |
| 10/29/2026 17:47 | 67 | 400.00 |
| 10/29/2026 17:47 | 33 | 400.00 |
| 10/29/2026 17:47 | 130 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 15 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 20 | 400.00 |
| 10/29/2026 17:47 | 80 | 400.00 |
| 10/29/2026 17:47 | 129 | 400.00 |
| 10/29/2026 17:47 | 4 | 400.00 |
| 10/29/2026 17:47 | 17 | 400.00 |
| 10/29/2026 17:47 | 80 | 400.00 |
| 10/29/2026 17:47 | 1 | 399.99 |
| 10/29/2026 17:47 | 1 | 400.00 |
| 10/29/2026 17:47 | 3 | 400.00 |
| 10/29/2026 17:47 | 1 | 400.00 |
| 10/29/2026 17:47 | 1 | 400.00 |
| 10/29/2026 17:47 | 14 | 400.00 |
| 10/29/2026 17:47 | 92 | 400.00 |
| 10/29/2026 17:47 | 40 | 400.00 |
| 10/29/2026 17:47 | 5 | 400.00 |
| 10/29/2026 17:47 | 50 | 400.00 |
| 10/29/2026 17:47 | 1 | 400.00 |
| 10/29/2026 17:47 | 14 | 400.00 |
| 10/29/2026 17:47 | 4 | 399.93 |
| 10/29/2026 17:47 | 10 | 399.94 |
| 10/29/2026 17:47 | 40 | 399.965 |
| 10/29/2026 17:47 | 14 | 399.965 |
| 10/29/2026 17:47 | 40 | 399.99 |
| 10/29/2026 17:47 | 120 | 399.99 |
| 10/29/2026 17:47 | 8 | 399.99 |
| 10/29/2026 17:47 | 1 | 400.00 |
| 10/29/2026 17:47 | 7 | 400.00 |
| 10/29/2026 17:47 | 2 | 400.00 |
| 10/29/2026 17:47 | 5 | 400.00 |
| 10/29/2026 17:47 | 48 | 400.00 |
| 10/29/2026 17:47 | 83 | 400.00 |
| 10/29/2026 17:47 | 17 | 400.00 |
| 10/29/2026 17:47 | 5 | 400.00 |
| 10/29/2026 17:47 | 48 | 400.00 |
| 10/29/2026 17:47 | 30 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 90 | 400.00 |
| 10/29/2026 17:47 | 10 | 400.00 |
| 10/29/2026 17:47 | 54 | 400.00 |
| 10/29/2026 17:47 | 40 | 400.00 |
| 10/29/2026 17:47 | 6 | 400.00 |
| 10/29/2026 17:47 | 55 | 400.00 |
| 10/29/2026 17:47 | 1 | 400.00 |
| 10/29/2026 17:47 | 13 | 400.00 |
| 10/29/2026 17:47 | 31 | 400.00 |
| 10/29/2026 17:47 | 49 | 400.00 |
| 10/29/2026 17:47 | 3 | 400.00 |
| 10/29/2026 17:47 | 48 | 400.00 |
| 10/29/2026 17:47 | 1 | 400.00 |
| 10/29/2026 17:47 | 99 | 400.00 |
| 10/29/2026 17:47 | 80 | 400.00 |
| 10/29/2026 17:47 | 20 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 3 | 400.00 |
| 10/29/2026 17:47 | 97 | 400.00 |
| 10/29/2026 17:47 | 3 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 25 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 40 | 400.00 |
| 10/29/2026 17:47 | 60 | 400.00 |
| 10/29/2026 17:47 | 40 | 400.00 |
| 10/29/2026 17:47 | 40 | 400.00 |
| 10/29/2026 17:47 | 60 | 400.00 |
| 10/29/2026 17:47 | 40 | 400.00 |
| 10/29/2026 17:47 | 60 | 400.00 |
| 10/29/2026 17:47 | 40 | 400.00 |
| 10/29/2026 17:47 | 25 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 40 | 400.00 |
| 10/29/2026 17:47 | 1 | 400.00 |
| 10/29/2026 17:47 | 8 | 400.00 |
| 10/29/2026 17:47 | 26 | 400.00 |
| 10/29/2026 17:47 | 18 | 400.00 |
| 10/29/2026 17:47 | 40 | 400.00 |
| 10/29/2026 17:47 | 2 | 400.00 |
| 10/29/2026 17:47 | 40 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 79 | 400.00 |
| 10/29/2026 17:47 | 21 | 400.00 |
| 10/29/2026 17:47 | 19 | 400.00 |
| 10/29/2026 17:47 | 21 | 400.00 |
| 10/29/2026 17:47 | 60 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 39 | 400.00 |
| 10/29/2026 17:47 | 60 | 400.00 |
| 10/29/2026 17:47 | 40 | 400.00 |
| 10/29/2026 17:47 | 1 | 400.00 |
| 10/29/2026 17:47 | 99 | 400.00 |
| 10/29/2026 17:47 | 1 | 400.00 |
| 10/29/2026 17:47 | 60 | 400.00 |
| 10/29/2026 17:47 | 40 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 7 | 400.00 |
| 10/29/2026 17:47 | 40 | 400.00 |
| 10/29/2026 17:47 | 4 | 400.00 |
| 10/29/2026 17:47 | 40 | 400.00 |
| 10/29/2026 17:47 | 1 | 400.00 |
| 10/29/2026 17:47 | 8 | 400.00 |
| 10/29/2026 17:47 | 75 | 400.00 |
| 10/29/2026 17:47 | 2 | 400.00 |
| 10/29/2026 17:47 | 23 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 91 | 400.00 |
| 10/29/2026 17:47 | 9 | 400.00 |
| 10/29/2026 17:47 | 31 | 400.00 |
| 10/29/2026 17:47 | 1 | 400.00 |
| 10/29/2026 17:47 | 6 | 400.00 |
| 10/29/2026 17:47 | 62 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 1 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 54 | 400.00 |
| 10/29/2026 17:47 | 45 | 400.00 |
| 10/29/2026 17:47 | 1 | 400.00 |
| 10/29/2026 17:47 | 99 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 40 | 400.00 |
| 10/29/2026 17:47 | 20 | 400.00 |
| 10/29/2026 17:47 | 40 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 40 | 400.00 |
| 10/29/2026 17:47 | 60 | 400.00 |
| 10/29/2026 17:47 | 40 | 400.00 |
| 10/29/2026 17:47 | 41 | 400.00 |
| 10/29/2026 17:47 | 59 | 400.00 |
| 10/29/2026 17:47 | 41 | 400.00 |
| 10/29/2026 17:47 | 66 | 400.00 |
| 10/29/2026 17:47 | 44 | 400.00 |
| 10/29/2026 17:47 | 3 | 400.00 |
| 10/29/2026 17:47 | 37 | 400.00 |
| 10/29/2026 17:47 | 16 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 27 | 400.00 |
| 10/29/2026 17:47 | 83 | 400.00 |
| 10/29/2026 17:47 | 17 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 9 | 400.00 |
| 10/29/2026 17:47 | 68 | 400.00 |
| 10/29/2026 17:47 | 32 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 170 | 400.00 |
| 10/29/2026 17:47 | 90 | 400.00 |
| 10/29/2026 17:47 | 10 | 400.00 |
| 10/29/2026 17:47 | 95 | 400.00 |
| 10/29/2026 17:47 | 5 | 400.00 |
| 10/29/2026 17:47 | 4 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 16 | 400.00 |
| 10/29/2026 17:47 | 100 | 400.00 |
| 10/29/2026 17:47 | 2 | 400.00 |
| 10/29/2026 17:47 | 49 | 400.00 |
| 10/29/2026 17:47 | 51 | 400.00 |
| 10/29/2026 17:47 | 110 | 400.00 |
| 10/29/2026 17:47 | 6 | 400.00 |
| 10/29/2026 17:47 | 51 | 400.00 |
| 10/29/2026 17:47 | 1 | 400.00 |
| 10/29/2026 17:47 | 4 | 400.00 |
| 10/29/2026 17:47 | 4 | 400.00 |
| 10/29/2026 17:47 | 40 | 400.00 |
| 10/29/2026 17:47 | 18 | 400.00 |
| 10/29/2026 17:47 | 22 | 399.99 |
| 10/29/2026 17:47 | 2 | 399.99 |
| 10/29/2026 17:47 | 16 | 399.99 |
| 10/29/2026 17:47 | 5 | 399.99 |
| 10/29/2026 17:47 | 2 | 399.99 |
| 10/29/2026 17:47 | 1 | 399.99 |
| 10/29/2026 17:47 | 2 | 399.99 |
| 10/29/2026 17:47 | 38 | 399.99 |
| 10/29/2026 17:47 | 42 | 399.99 |
| 10/29/2026 17:46 | 1 | 400.00 |
| 10/29/2026 17:46 | 5 | 400.00 |
| 10/29/2026 17:46 | 50 | 400.00 |
| 10/29/2026 17:46 | 4 | 400.00 |
| 10/29/2026 17:46 | 40 | 400.00 |
| 10/29/2026 17:46 | 2 | 400.00 |
| 10/29/2026 17:46 | 17 | 400.00 |
| 10/29/2026 17:46 | 2 | 400.00 |
| 10/29/2026 17:46 | 12 | 400.00 |
| 10/29/2026 17:46 | 25 | 399.99 |
| 10/29/2026 17:46 | 94 | 400.00 |
| 10/29/2026 17:46 | 1 | 400.00 |
| 10/29/2026 17:46 | 7 | 400.00 |
| 10/29/2026 17:46 | 80 | 400.00 |
| 10/29/2026 17:46 | 1 | 400.00 |
| 10/29/2026 17:46 | 1 | 400.00 |
| 10/29/2026 17:46 | 8 | 400.00 |
| 10/29/2026 17:46 | 3 | 400.00 |
| 10/29/2026 17:46 | 70 | 400.00 |
| 10/29/2026 17:46 | 30 | 400.00 |
| 10/29/2026 17:46 | 113 | 400.00 |
| 10/29/2026 17:46 | 8 | 400.00 |
| 10/29/2026 17:46 | 49 | 400.00 |
| 10/29/2026 17:46 | 29 | 400.00 |
| 10/29/2026 17:46 | 34 | 399.99 |
| 10/29/2026 17:46 | 40 | 399.99 |
| 10/29/2026 17:46 | 25 | 399.99 |
| 10/29/2026 17:46 | 100 | 399.94 |
| 10/29/2026 17:46 | 5 | 399.77 |
| 10/29/2026 17:46 | 40 | 399.80 |
| 10/29/2026 17:46 | 40 | 399.80 |
| 10/29/2026 17:46 | 80 | 399.82 |
| 10/29/2026 17:46 | 40 | 399.82 |
| 10/29/2026 17:46 | 40 | 399.83 |
| 10/29/2026 17:46 | 98 | 399.83 |
| 10/29/2026 17:46 | 5 | 399.83 |
| 10/29/2026 17:46 | 40 | 399.83 |
| 10/29/2026 17:46 | 22 | 399.85 |
| 10/29/2026 17:46 | 1 | 399.91 |
| 10/29/2026 17:46 | 3 | 399.85 |
| 10/29/2026 17:46 | 7 | 399.87 |
| 10/29/2026 17:46 | 10 | 399.87 |
| 10/29/2026 17:46 | 4 | 399.91 |
| 10/29/2026 17:46 | 1 | 400.00 |
| 10/29/2026 17:46 | 2 | 400.00 |
| 10/29/2026 17:46 | 19 | 400.00 |
| 10/29/2026 17:46 | 61 | 400.00 |
| 10/29/2026 17:46 | 39 | 400.00 |
| 10/29/2026 17:46 | 81 | 400.00 |
| 10/29/2026 17:46 | 19 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 4 | 400.00 |
| 10/29/2026 17:46 | 31 | 400.00 |
| 10/29/2026 17:46 | 50 | 400.00 |
| 10/29/2026 17:46 | 1 | 400.00 |
| 10/29/2026 17:46 | 12 | 400.00 |
| 10/29/2026 17:46 | 1 | 400.00 |
| 10/29/2026 17:46 | 5 | 400.00 |
| 10/29/2026 17:46 | 48 | 400.00 |
| 10/29/2026 17:46 | 4 | 400.00 |
| 10/29/2026 17:46 | 40 | 400.00 |
| 10/29/2026 17:46 | 1 | 400.00 |
| 10/29/2026 17:46 | 1 | 400.00 |
| 10/29/2026 17:46 | 1 | 400.00 |
| 10/29/2026 17:46 | 5 | 400.00 |
| 10/29/2026 17:46 | 5 | 400.00 |
| 10/29/2026 17:46 | 25 | 399.995 |
| 10/29/2026 17:46 | 75 | 400.00 |
| 10/29/2026 17:46 | 20 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 11 | 400.00 |
| 10/29/2026 17:46 | 89 | 400.00 |
| 10/29/2026 17:46 | 11 | 400.00 |
| 10/29/2026 17:46 | 40 | 400.00 |
| 10/29/2026 17:46 | 60 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 40 | 400.00 |
| 10/29/2026 17:46 | 60 | 400.00 |
| 10/29/2026 17:46 | 40 | 400.00 |
| 10/29/2026 17:46 | 43 | 400.00 |
| 10/29/2026 17:46 | 57 | 400.00 |
| 10/29/2026 17:46 | 78 | 400.00 |
| 10/29/2026 17:46 | 2 | 400.00 |
| 10/29/2026 17:46 | 20 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 82 | 400.00 |
| 10/29/2026 17:46 | 18 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 44 | 400.00 |
| 10/29/2026 17:46 | 36 | 400.00 |
| 10/29/2026 17:46 | 20 | 400.00 |
| 10/29/2026 17:46 | 51 | 400.00 |
| 10/29/2026 17:46 | 49 | 400.00 |
| 10/29/2026 17:46 | 51 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 51 | 400.00 |
| 10/29/2026 17:46 | 40 | 400.00 |
| 10/29/2026 17:46 | 1 | 400.00 |
| 10/29/2026 17:46 | 8 | 400.00 |
| 10/29/2026 17:46 | 78 | 400.00 |
| 10/29/2026 17:46 | 2 | 400.00 |
| 10/29/2026 17:46 | 16 | 400.00 |
| 10/29/2026 17:46 | 4 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 15 | 400.00 |
| 10/29/2026 17:46 | 40 | 400.00 |
| 10/29/2026 17:46 | 45 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 31 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 10 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 11 | 400.00 |
| 10/29/2026 17:46 | 80 | 400.00 |
| 10/29/2026 17:46 | 20 | 400.00 |
| 10/29/2026 17:46 | 79 | 400.00 |
| 10/29/2026 17:46 | 21 | 400.00 |
| 10/29/2026 17:46 | 79 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 50 | 400.00 |
| 10/29/2026 17:46 | 79 | 400.00 |
| 10/29/2026 17:46 | 21 | 400.00 |
| 10/29/2026 17:46 | 29 | 400.00 |
| 10/29/2026 17:46 | 71 | 400.00 |
| 10/29/2026 17:46 | 21 | 400.00 |
| 10/29/2026 17:46 | 50 | 400.00 |
| 10/29/2026 17:46 | 21 | 400.00 |
| 10/29/2026 17:46 | 21 | 400.00 |
| 10/29/2026 17:46 | 8 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 60 | 400.00 |
| 10/29/2026 17:46 | 40 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 25 | 400.00 |
| 10/29/2026 17:46 | 40 | 400.00 |
| 10/29/2026 17:46 | 3 | 400.00 |
| 10/29/2026 17:46 | 32 | 400.00 |
| 10/29/2026 17:46 | 20 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 1 | 400.00 |
| 10/29/2026 17:46 | 71 | 400.00 |
| 10/29/2026 17:46 | 29 | 400.00 |
| 10/29/2026 17:46 | 99 | 400.00 |
| 10/29/2026 17:46 | 1 | 400.00 |
| 10/29/2026 17:46 | 70 | 400.00 |
| 10/29/2026 17:46 | 22 | 400.00 |
| 10/29/2026 17:46 | 7 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 115 | 400.00 |
| 10/29/2026 17:46 | 47 | 400.00 |
| 10/29/2026 17:46 | 53 | 400.00 |
| 10/29/2026 17:46 | 1 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 60 | 400.00 |
| 10/29/2026 17:46 | 39 | 400.00 |
| 10/29/2026 17:46 | 1 | 400.00 |
| 10/29/2026 17:46 | 63 | 400.00 |
| 10/29/2026 17:46 | 12 | 400.00 |
| 10/29/2026 17:46 | 23 | 400.00 |
| 10/29/2026 17:46 | 1 | 400.00 |
| 10/29/2026 17:46 | 37 | 400.00 |
| 10/29/2026 17:46 | 63 | 400.00 |
| 10/29/2026 17:46 | 14 | 400.00 |
| 10/29/2026 17:46 | 23 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 3 | 400.00 |
| 10/29/2026 17:46 | 1 | 400.00 |
| 10/29/2026 17:46 | 4 | 400.00 |
| 10/29/2026 17:46 | 1 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 80 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 94 | 400.00 |
| 10/29/2026 17:46 | 94 | 400.00 |
| 10/29/2026 17:46 | 6 | 400.00 |
| 10/29/2026 17:46 | 99 | 400.00 |
| 10/29/2026 17:46 | 1 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 86 | 400.00 |
| 10/29/2026 17:46 | 13 | 400.00 |
| 10/29/2026 17:46 | 1 | 400.00 |
| 10/29/2026 17:46 | 99 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 1 | 400.00 |
| 10/29/2026 17:46 | 99 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 75 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 37 | 400.00 |
| 10/29/2026 17:46 | 100 | 400.00 |
| 10/29/2026 17:46 | 33 | 400.00 |
| 10/29/2026 17:46 | 27 | 400.00 |
| 10/29/2026 17:46 | 40 | 400.00 |
| 10/29/2026 17:46 | 116 | 400.00 |
| 10/29/2026 17:46 | 4 | 400.00 |
| 10/29/2026 17:46 | 28 | 400.00 |
| 10/29/2026 17:46 | 15 | 400.00 |
| 10/29/2026 17:46 | 5 | 400.00 |
| 10/29/2026 17:46 | 2 | 399.99 |
| 10/29/2026 17:46 | 1 | 399.99 |
| 10/29/2026 17:46 | 2 | 399.99 |
| 10/29/2026 17:45 | 80 | 400.00 |
| 10/29/2026 17:45 | 40 | 399.92 |
| 10/29/2026 17:45 | 27 | 399.99 |
| 10/29/2026 17:45 | 100 | 399.96 |
| 10/29/2026 17:45 | 17 | 400.00 |
| 10/29/2026 17:45 | 50 | 400.00 |
| 10/29/2026 17:45 | 5 | 400.00 |
| 10/29/2026 17:45 | 10 | 400.00 |
| 10/29/2026 17:45 | 90 | 400.00 |
| 10/29/2026 17:45 | 10 | 400.00 |
| 10/29/2026 17:45 | 90 | 400.00 |
| 10/29/2026 17:45 | 10 | 400.00 |
| 10/29/2026 17:45 | 60 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 80 | 400.00 |
| 10/29/2026 17:45 | 20 | 400.00 |
| 10/29/2026 17:45 | 9 | 400.00 |
| 10/29/2026 17:45 | 91 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 91 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 7 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 93 | 400.00 |
| 10/29/2026 17:45 | 7 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 4 | 400.00 |
| 10/29/2026 17:45 | 96 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 6 | 400.00 |
| 10/29/2026 17:45 | 92 | 400.00 |
| 10/29/2026 17:45 | 8 | 400.00 |
| 10/29/2026 17:45 | 12 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 86 | 400.00 |
| 10/29/2026 17:45 | 14 | 400.00 |
| 10/29/2026 17:45 | 86 | 400.00 |
| 10/29/2026 17:45 | 14 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 98 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 96 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 98 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 98 | 400.00 |
| 10/29/2026 17:45 | 20 | 400.00 |
| 10/29/2026 17:45 | 80 | 400.00 |
| 10/29/2026 17:45 | 20 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 98 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 4 | 400.00 |
| 10/29/2026 17:45 | 96 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 98 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 98 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 20 | 400.00 |
| 10/29/2026 17:45 | 80 | 400.00 |
| 10/29/2026 17:45 | 20 | 400.00 |
| 10/29/2026 17:45 | 4 | 400.00 |
| 10/29/2026 17:45 | 96 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 98 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 98 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 24 | 400.00 |
| 10/29/2026 17:45 | 76 | 400.00 |
| 10/29/2026 17:45 | 20 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 98 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 98 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 6 | 400.00 |
| 10/29/2026 17:45 | 94 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 18 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 98 | 400.00 |
| 10/29/2026 17:45 | 4 | 400.00 |
| 10/29/2026 17:45 | 16 | 400.00 |
| 10/29/2026 17:45 | 80 | 400.00 |
| 10/29/2026 17:45 | 20 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 98 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 98 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 80 | 400.00 |
| 10/29/2026 17:45 | 20 | 400.00 |
| 10/29/2026 17:45 | 78 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 22 | 400.00 |
| 10/29/2026 17:45 | 78 | 400.00 |
| 10/29/2026 17:45 | 20 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 42 | 400.00 |
| 10/29/2026 17:45 | 58 | 400.00 |
| 10/29/2026 17:45 | 40 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 22 | 400.00 |
| 10/29/2026 17:45 | 78 | 400.00 |
| 10/29/2026 17:45 | 20 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 115 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 186 | 400.00 |
| 10/29/2026 17:45 | 44 | 400.00 |
| 10/29/2026 17:45 | 56 | 400.00 |
| 10/29/2026 17:45 | 10 | 400.00 |
| 10/29/2026 17:45 | 90 | 400.00 |
| 10/29/2026 17:45 | 120 | 400.00 |
| 10/29/2026 17:45 | 97 | 400.00 |
| 10/29/2026 17:45 | 3 | 400.00 |
| 10/29/2026 17:45 | 10 | 400.00 |
| 10/29/2026 17:45 | 90 | 400.00 |
| 10/29/2026 17:45 | 10 | 400.00 |
| 10/29/2026 17:45 | 115 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 128 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 87 | 400.00 |
| 10/29/2026 17:45 | 41 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 88 | 400.00 |
| 10/29/2026 17:45 | 12 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 80 | 400.00 |
| 10/29/2026 17:45 | 20 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 166 | 400.00 |
| 10/29/2026 17:45 | 1 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 48 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 50 | 400.00 |
| 10/29/2026 17:45 | 100 | 399.95 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 43 | 400.00 |
| 10/29/2026 17:45 | 31 | 400.00 |
| 10/29/2026 17:45 | 26 | 400.00 |
| 10/29/2026 17:45 | 94 | 400.00 |
| 10/29/2026 17:45 | 2 | 400.00 |
| 10/29/2026 17:45 | 4 | 400.00 |
| 10/29/2026 17:45 | 83 | 400.00 |
| 10/29/2026 17:45 | 9 | 400.00 |
| 10/29/2026 17:45 | 8 | 400.00 |
| 10/29/2026 17:45 | 92 | 400.00 |
| 10/29/2026 17:45 | 8 | 400.00 |
| 10/29/2026 17:45 | 10 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 90 | 400.00 |
| 10/29/2026 17:45 | 10 | 400.00 |
| 10/29/2026 17:45 | 10 | 400.00 |
| 10/29/2026 17:45 | 90 | 400.00 |
| 10/29/2026 17:45 | 63 | 400.00 |
| 10/29/2026 17:45 | 3 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 20 | 400.00 |
| 10/29/2026 17:45 | 100 | 400.00 |
| 10/29/2026 17:45 | 1 | 399.99 |
| 10/29/2026 17:45 | 10 | 399.99 |
| 10/29/2026 17:45 | 49 | 399.99 |
| 10/29/2026 17:45 | 43 | 399.99 |
| 10/29/2026 17:45 | 42 | 399.99 |
| 10/29/2026 17:45 | 6 | 399.89 |
| 10/29/2026 17:44 | 1 | 399.82 |
| 10/29/2026 17:44 | 40 | 399.75 |
| 10/29/2026 17:44 | 2 | 399.75 |
| 10/29/2026 17:44 | 20 | 399.75 |
| 10/29/2026 17:44 | 5 | 399.74 |
| 10/29/2026 17:44 | 13 | 399.74 |
| 10/29/2026 17:44 | 20 | 399.73 |
| 10/29/2026 17:44 | 5 | 399.56 |
| 10/29/2026 17:44 | 5 | 399.56 |
| 10/29/2026 17:44 | 3 | 399.62 |
| 10/29/2026 17:44 | 2 | 399.63 |
| 10/29/2026 17:44 | 5 | 399.64 |
| 10/29/2026 17:44 | 21 | 399.65 |
| 10/29/2026 17:44 | 9 | 399.65 |
| 10/29/2026 17:44 | 4 | 399.65 |
| 10/29/2026 17:44 | 6 | 399.65 |
| 10/29/2026 17:44 | 3 | 399.65 |
| 10/29/2026 17:44 | 5 | 399.65 |
| 10/29/2026 17:44 | 4 | 399.65 |
| 10/29/2026 17:44 | 8 | 399.83 |
| 10/29/2026 17:43 | 40 | 399.76 |
| 10/29/2026 17:43 | 40 | 399.81 |
| 10/29/2026 17:42 | 36 | 399.79 |
| 10/29/2026 17:42 | 2 | 399.77 |
| 10/29/2026 17:42 | 2 | 399.73 |
| 10/29/2026 17:42 | 1 | 399.69 |
| 10/29/2026 17:42 | 1 | 399.68 |
| 10/29/2026 17:42 | 1 | 399.68 |
| 10/29/2026 17:42 | 1 | 399.645 |
| 10/29/2026 17:42 | 1 | 399.645 |
| 10/29/2026 17:41 | 2 | 399.47 |
| 10/29/2026 17:41 | 4 | 399.49 |
| 10/29/2026 17:41 | 5 | 399.49 |
| 10/29/2026 17:41 | 1 | 399.49 |
| 10/29/2026 17:41 | 1 | 399.50 |
| 10/29/2026 17:41 | 39 | 399.50 |
| 10/29/2026 17:41 | 33 | 399.51 |
| 10/29/2026 17:41 | 40 | 399.68 |
| 10/29/2026 17:41 | 5 | 399.69 |
| 10/29/2026 17:41 | 35 | 399.69 |
| 10/29/2026 17:41 | 40 | 399.73 |
| 10/29/2026 17:41 | 6 | 399.75 |
| 10/29/2026 17:41 | 9 | 399.75 |
| 10/29/2026 17:41 | 11 | 399.76 |
| 10/29/2026 17:41 | 29 | 399.76 |
| 10/29/2026 17:41 | 11 | 399.76 |
| 10/29/2026 17:41 | 69 | 399.76 |
| 10/29/2026 17:41 | 40 | 399.76 |
| 10/29/2026 17:41 | 40 | 399.76 |
| 10/29/2026 17:41 | 5 | 399.76 |
| 10/29/2026 17:41 | 26 | 399.77 |
| 10/29/2026 17:41 | 60 | 399.88 |
| 10/29/2026 17:41 | 80 | 400.00 |
| 10/29/2026 17:41 | 80 | 400.00 |
| 10/29/2026 17:41 | 4 | 399.99 |
| 10/29/2026 17:41 | 40 | 399.99 |
| 10/29/2026 17:41 | 20 | 400.00 |
| 10/29/2026 17:41 | 56 | 400.00 |
| 10/29/2026 17:41 | 10 | 399.995 |
| 10/29/2026 17:41 | 17 | 399.995 |
| 10/29/2026 17:41 | 10 | 399.995 |
| 10/29/2026 17:41 | 17 | 399.995 |
| 10/29/2026 17:41 | 22 | 399.995 |
| 10/29/2026 17:41 | 44 | 400.00 |
| 10/29/2026 17:41 | 150 | 400.00 |
| 10/29/2026 17:41 | 70 | 400.00 |
| 10/29/2026 17:41 | 10 | 400.00 |
| 10/29/2026 17:41 | 20 | 400.00 |
| 10/29/2026 17:41 | 45 | 400.00 |
| 10/29/2026 17:41 | 55 | 400.00 |
| 10/29/2026 17:41 | 45 | 400.00 |
| 10/29/2026 17:41 | 102 | 400.00 |
| 10/29/2026 17:41 | 100 | 400.00 |
| 10/29/2026 17:41 | 100 | 400.00 |
| 10/29/2026 17:41 | 100 | 400.00 |
| 10/29/2026 17:41 | 56 | 400.00 |
| 10/29/2026 17:41 | 44 | 400.00 |
| 10/29/2026 17:41 | 56 | 400.00 |
| 10/29/2026 17:41 | 100 | 400.00 |
| 10/29/2026 17:41 | 46 | 400.00 |
| 10/29/2026 17:41 | 54 | 400.00 |
| 10/29/2026 17:41 | 46 | 400.00 |
| 10/29/2026 17:41 | 20 | 400.00 |
| 10/29/2026 17:41 | 20 | 400.00 |
| 10/29/2026 17:41 | 40 | 400.00 |
| 10/29/2026 17:41 | 20 | 400.00 |
| 10/29/2026 17:41 | 10 | 400.00 |
| 10/29/2026 17:41 | 90 | 400.00 |
| 10/29/2026 17:41 | 10 | 400.00 |
| 10/29/2026 17:41 | 69 | 400.00 |
| 10/29/2026 17:41 | 55 | 400.00 |
| 10/29/2026 17:41 | 45 | 400.00 |
| 10/29/2026 17:41 | 34 | 400.00 |
| 10/29/2026 17:41 | 66 | 400.00 |
| 10/29/2026 17:41 | 34 | 400.00 |
| 10/29/2026 17:41 | 100 | 400.00 |
| 10/29/2026 17:41 | 26 | 400.00 |
| 10/29/2026 17:41 | 74 | 400.00 |
| 10/29/2026 17:41 | 26 | 400.00 |
| 10/29/2026 17:41 | 133 | 400.00 |
| 10/29/2026 17:41 | 100 | 400.00 |
| 10/29/2026 17:41 | 100 | 400.00 |
| 10/29/2026 17:41 | 57 | 400.00 |
| 10/29/2026 17:41 | 43 | 400.00 |
| 10/29/2026 17:41 | 20 | 400.00 |
| 10/29/2026 17:41 | 37 | 400.00 |
| 10/29/2026 17:41 | 100 | 400.00 |
| 10/29/2026 17:41 | 20 | 400.00 |
| 10/29/2026 17:41 | 80 | 400.00 |
| 10/29/2026 17:41 | 20 | 400.00 |
| 10/29/2026 17:41 | 4 | 400.00 |
| 10/29/2026 17:41 | 28 | 400.00 |
| 10/29/2026 17:41 | 72 | 400.00 |
| 10/29/2026 17:41 | 40 | 399.99 |
| 10/29/2026 17:41 | 1 | 399.99 |
| 10/29/2026 17:41 | 41 | 399.99 |
| 10/29/2026 17:41 | 2 | 399.99 |
| 10/29/2026 17:41 | 4 | 399.99 |
| 10/29/2026 17:41 | 45 | 399.99 |
| 10/29/2026 17:41 | 39 | 399.79 |
| 10/29/2026 17:41 | 1 | 399.79 |
| 10/29/2026 17:41 | 40 | 399.79 |
| 10/29/2026 17:41 | 1 | 399.80 |
| 10/29/2026 17:40 | 1 | 399.83 |
| 10/29/2026 17:40 | 2 | 399.94 |
| 10/29/2026 17:40 | 2 | 399.93 |
| 10/29/2026 17:39 | 15 | 399.64 |
| 10/29/2026 17:39 | 5 | 399.63 |
| 10/29/2026 17:39 | 40 | 399.51 |
| 10/29/2026 17:39 | 40 | 399.43 |
| 10/29/2026 17:39 | 27 | 399.43 |
| 10/29/2026 17:39 | 13 | 399.43 |
| 10/29/2026 17:39 | 20 | 399.45 |
| 10/29/2026 17:39 | 5 | 399.52 |
| 10/29/2026 17:39 | 5 | 399.52 |
| 10/29/2026 17:39 | 30 | 399.52 |
| 10/29/2026 17:39 | 10 | 399.52 |
| 10/29/2026 17:39 | 40 | 399.53 |
| 10/29/2026 17:39 | 40 | 399.61 |
| 10/29/2026 17:39 | 40 | 399.66 |
| 10/29/2026 17:39 | 13 | 399.72 |
| 10/29/2026 17:39 | 22 | 399.72 |
| 10/29/2026 17:39 | 4 | 399.72 |
| 10/29/2026 17:39 | 1 | 399.72 |
| 10/29/2026 17:39 | 30 | 399.75 |
| 10/29/2026 17:39 | 16 | 399.76 |
| 10/29/2026 17:39 | 10 | 399.76 |
| 10/29/2026 17:39 | 10 | 399.76 |
| 10/29/2026 17:39 | 10 | 399.76 |
| 10/29/2026 17:39 | 34 | 399.76 |
| 10/29/2026 17:39 | 10 | 399.82 |
| 10/29/2026 17:39 | 10 | 399.82 |
| 10/29/2026 17:39 | 6 | 399.83 |
| 10/29/2026 17:39 | 4 | 399.83 |
| 10/29/2026 17:39 | 6 | 399.85 |
| 10/29/2026 17:39 | 10 | 399.85 |
| 10/29/2026 17:39 | 10 | 399.85 |
| 10/29/2026 17:39 | 10 | 399.85 |
| 10/29/2026 17:39 | 36 | 399.95 |
| 10/29/2026 17:39 | 17 | 399.95 |
| 10/29/2026 17:39 | 10 | 399.95 |
| 10/29/2026 17:39 | 5 | 399.95 |
| 10/29/2026 17:39 | 5 | 399.96 |
| 10/29/2026 17:39 | 68 | 399.96 |
| 10/29/2026 17:39 | 2 | 400.00 |
| 10/29/2026 17:39 | 51 | 400.00 |
| 10/29/2026 17:39 | 49 | 400.00 |
| 10/29/2026 17:39 | 1 | 400.00 |
| 10/29/2026 17:39 | 83 | 400.00 |
| 10/29/2026 17:39 | 16 | 400.00 |
| 10/29/2026 17:39 | 1 | 400.00 |
| 10/29/2026 17:39 | 63 | 400.00 |
| 10/29/2026 17:39 | 28 | 400.00 |
| 10/29/2026 17:39 | 9 | 400.00 |
| 10/29/2026 17:39 | 20 | 400.00 |
| 10/29/2026 17:39 | 100 | 400.00 |
| 10/29/2026 17:39 | 79 | 400.00 |
| 10/29/2026 17:39 | 1 | 400.00 |
| 10/29/2026 17:39 | 83 | 400.00 |
| 10/29/2026 17:39 | 16 | 400.00 |
| 10/29/2026 17:39 | 1 | 400.00 |
| 10/29/2026 17:39 | 100 | 400.00 |
| 10/29/2026 17:39 | 35 | 400.00 |
| 10/29/2026 17:39 | 60 | 400.00 |
| 10/29/2026 17:39 | 40 | 400.00 |
| 10/29/2026 17:39 | 40 | 400.00 |
| 10/29/2026 17:39 | 40 | 399.98 |
| 10/29/2026 17:39 | 4 | 399.98 |
| 10/29/2026 17:39 | 76 | 399.91 |
| 10/29/2026 17:39 | 4 | 400.00 |
| 10/29/2026 17:39 | 20 | 400.00 |
| 10/29/2026 17:39 | 20 | 400.00 |
| 10/29/2026 17:39 | 80 | 400.00 |
| 10/29/2026 17:39 | 115 | 400.00 |
| 10/29/2026 17:39 | 80 | 400.00 |
| 10/29/2026 17:39 | 20 | 400.00 |
| 10/29/2026 17:39 | 59 | 400.00 |
| 10/29/2026 17:39 | 41 | 400.00 |
| 10/29/2026 17:39 | 100 | 400.00 |
| 10/29/2026 17:39 | 6 | 400.00 |
| 10/29/2026 17:39 | 100 | 400.00 |
| 10/29/2026 17:39 | 2 | 400.00 |
| 10/29/2026 17:39 | 41 | 400.00 |
| 10/29/2026 17:39 | 2 | 400.00 |
| 10/29/2026 17:39 | 57 | 400.00 |
| 10/29/2026 17:39 | 3 | 400.00 |
| 10/29/2026 17:39 | 57 | 400.00 |
| 10/29/2026 17:39 | 3 | 400.00 |
| 10/29/2026 17:39 | 40 | 400.00 |
| 10/29/2026 17:39 | 5 | 400.00 |
| 10/29/2026 17:39 | 95 | 400.00 |
| 10/29/2026 17:39 | 5 | 400.00 |
| 10/29/2026 17:39 | 165 | 400.00 |
| 10/29/2026 17:39 | 100 | 400.00 |
| 10/29/2026 17:39 | 7 | 400.00 |
| 10/29/2026 17:39 | 93 | 400.00 |
| 10/29/2026 17:39 | 7 | 400.00 |
| 10/29/2026 17:39 | 4 | 400.00 |
| 10/29/2026 17:39 | 6 | 400.00 |
| 10/29/2026 17:39 | 90 | 400.00 |
| 10/29/2026 17:39 | 10 | 400.00 |
| 10/29/2026 17:39 | 94 | 400.00 |
| 10/29/2026 17:39 | 6 | 400.00 |
| 10/29/2026 17:39 | 94 | 400.00 |
| 10/29/2026 17:39 | 15 | 400.00 |
| 10/29/2026 17:39 | 85 | 400.00 |
| 10/29/2026 17:39 | 15 | 400.00 |
| 10/29/2026 17:39 | 100 | 400.00 |
| 10/29/2026 17:39 | 100 | 400.00 |
| 10/29/2026 17:39 | 120 | 400.00 |
| 10/29/2026 17:39 | 100 | 400.00 |
| 10/29/2026 17:39 | 2 | 400.00 |
| 10/29/2026 17:39 | 100 | 400.00 |
| 10/29/2026 17:39 | 92 | 400.00 |
| 10/29/2026 17:39 | 6 | 400.00 |
| 10/29/2026 17:39 | 11 | 400.00 |
| 10/29/2026 17:39 | 23 | 400.00 |
| 10/29/2026 17:39 | 66 | 400.00 |
| 10/29/2026 17:39 | 25 | 400.00 |
| 10/29/2026 17:39 | 66 | 400.00 |
| 10/29/2026 17:39 | 34 | 400.00 |
| 10/29/2026 17:39 | 32 | 400.00 |
| 10/29/2026 17:39 | 100 | 400.00 |
| 10/29/2026 17:39 | 32 | 400.00 |
| 10/29/2026 17:39 | 68 | 400.00 |
| 10/29/2026 17:39 | 31 | 400.00 |
| 10/29/2026 17:39 | 60 | 400.00 |
| 10/29/2026 17:39 | 40 | 400.00 |
| 10/29/2026 17:39 | 69 | 400.00 |
| 10/29/2026 17:39 | 31 | 400.00 |
| 10/29/2026 17:39 | 69 | 400.00 |
| 10/29/2026 17:39 | 100 | 400.00 |
| 10/29/2026 17:39 | 20 | 400.00 |
| 10/29/2026 17:39 | 80 | 400.00 |
| 10/29/2026 17:39 | 20 | 400.00 |
| 10/29/2026 17:39 | 100 | 400.00 |
| 10/29/2026 17:39 | 100 | 400.00 |
| 10/29/2026 17:39 | 4 | 400.00 |
| 10/29/2026 17:39 | 100 | 400.00 |
| 10/29/2026 17:39 | 100 | 400.00 |
| 10/29/2026 17:39 | 100 | 400.00 |
| 10/29/2026 17:39 | 96 | 400.00 |
| 10/29/2026 17:39 | 4 | 400.00 |
| 10/29/2026 17:39 | 96 | 400.00 |
| 10/29/2026 17:39 | 100 | 400.00 |
| 10/29/2026 17:39 | 100 | 400.00 |
| 10/29/2026 17:39 | 100 | 400.00 |
| 10/29/2026 17:39 | 100 | 400.00 |
| 10/29/2026 17:39 | 100 | 400.00 |
| 10/29/2026 17:39 | 100 | 400.00 |
| 10/29/2026 17:39 | 100 | 400.00 |
| 10/29/2026 17:39 | 62 | 400.00 |
| 10/29/2026 17:39 | 100 | 400.00 |
| 10/29/2026 17:39 | 100 | 400.00 |
| 10/29/2026 17:39 | 100 | 400.00 |
| 10/29/2026 17:39 | 11 | 400.00 |
| 10/29/2026 17:39 | 100 | 400.00 |
| 10/29/2026 17:39 | 10 | 400.00 |
| 10/29/2026 17:39 | 70 | 400.00 |
| 10/29/2026 17:39 | 25 | 400.00 |
| 10/29/2026 17:39 | 5 | 400.00 |
| 10/29/2026 17:39 | 95 | 400.00 |
| 10/29/2026 17:39 | 5 | 400.00 |
| 10/29/2026 17:39 | 80 | 400.00 |
| 10/29/2026 17:38 | 20 | 400.00 |
| 10/29/2026 17:38 | 100 | 400.00 |
| 10/29/2026 17:38 | 20 | 400.00 |
| 10/29/2026 17:38 | 100 | 400.00 |
| 10/29/2026 17:38 | 100 | 400.00 |
| 10/29/2026 17:38 | 100 | 400.00 |
| 10/29/2026 17:38 | 39 | 400.00 |
| 10/29/2026 17:38 | 20 | 400.00 |
| 10/29/2026 17:38 | 41 | 400.00 |
| 10/29/2026 17:38 | 59 | 400.00 |
| 10/29/2026 17:38 | 100 | 400.00 |
| 10/29/2026 17:38 | 100 | 400.00 |
| 10/29/2026 17:38 | 100 | 400.00 |
| 10/29/2026 17:38 | 100 | 400.00 |
| 10/29/2026 17:38 | 100 | 400.00 |
| 10/29/2026 17:38 | 100 | 400.00 |
| 10/29/2026 17:38 | 100 | 400.00 |
| 10/29/2026 17:38 | 100 | 400.00 |
| 10/29/2026 17:38 | 100 | 400.00 |
| 10/29/2026 17:38 | 80 | 400.00 |
| 10/29/2026 17:38 | 10 | 400.00 |
| 10/29/2026 17:38 | 100 | 400.00 |
| 10/29/2026 17:38 | 100 | 400.00 |
| 10/29/2026 17:38 | 100 | 400.00 |
| 10/29/2026 17:38 | 100 | 400.00 |
| 10/29/2026 17:38 | 100 | 400.00 |
| 10/29/2026 17:38 | 80 | 400.00 |
| 10/29/2026 17:38 | 20 | 400.00 |
| 10/29/2026 17:38 | 80 | 400.00 |
| 10/29/2026 17:38 | 20 | 400.00 |
| 10/29/2026 17:38 | 80 | 400.00 |
| 10/29/2026 17:38 | 20 | 400.00 |
| 10/29/2026 17:38 | 100 | 400.00 |
| 10/29/2026 17:38 | 20 | 400.00 |
| 10/29/2026 17:38 | 17 | 400.00 |
| 10/29/2026 17:38 | 63 | 400.00 |
| 10/29/2026 17:38 | 37 | 400.00 |
| 10/29/2026 17:38 | 83 | 400.00 |
| 10/29/2026 17:38 | 17 | 400.00 |
| 10/29/2026 17:38 | 20 | 400.00 |
| 10/29/2026 17:38 | 63 | 400.00 |
| 10/29/2026 17:38 | 100 | 400.00 |
| 10/29/2026 17:38 | 116 | 400.00 |
| 10/29/2026 17:38 | 1 | 400.00 |
| 10/29/2026 17:38 | 3 | 400.00 |
| 10/29/2026 17:38 | 100 | 400.00 |
| 10/29/2026 17:38 | 20 | 400.00 |
| 10/29/2026 17:38 | 100 | 400.00 |
| 10/29/2026 17:38 | 100 | 400.00 |
| 10/29/2026 17:38 | 80 | 400.00 |
| 10/29/2026 17:38 | 9 | 400.00 |
| 10/29/2026 17:38 | 91 | 400.00 |
| 10/29/2026 17:38 | 115 | 400.00 |
| 10/29/2026 17:38 | 100 | 400.00 |
| 10/29/2026 17:38 | 115 | 400.00 |
| 10/29/2026 17:38 | 100 | 400.00 |
| 10/29/2026 17:38 | 135 | 400.00 |
| 10/29/2026 17:38 | 100 | 400.00 |
| 10/29/2026 17:38 | 47 | 399.99 |
| 10/29/2026 17:38 | 1 | 399.95 |
| 10/29/2026 17:38 | 20 | 399.93 |
| 10/29/2026 17:38 | 40 | 399.91 |
| 10/29/2026 17:38 | 1 | 399.91 |
| 10/29/2026 17:38 | 1 | 399.91 |
| 10/29/2026 17:38 | 40 | 399.87 |
| 10/29/2026 17:37 | 40 | 399.87 |
| 10/29/2026 17:37 | 40 | 399.87 |
| 10/29/2026 17:37 | 4 | 399.86 |
| 10/29/2026 17:37 | 24 | 399.69 |
| 10/29/2026 17:37 | 16 | 399.69 |
| 10/29/2026 17:37 | 3 | 399.66 |
| 10/29/2026 17:37 | 1 | 399.67 |
| 10/29/2026 17:36 | 40 | 399.79 |
| 10/29/2026 17:36 | 1 | 399.70 |
| 10/29/2026 17:36 | 20 | 399.79 |
| 10/29/2026 17:36 | 40 | 399.80 |
| 10/29/2026 17:36 | 60 | 399.80 |
| 10/29/2026 17:36 | 40 | 399.80 |
| 10/29/2026 17:36 | 10 | 399.69 |
| 10/29/2026 17:36 | 30 | 399.69 |
| 10/29/2026 17:35 | 35 | 399.725 |
| 10/29/2026 17:35 | 3 | 399.72 |
| 10/29/2026 17:35 | 40 | 399.52 |
| 10/29/2026 17:35 | 10 | 399.54 |
| 10/29/2026 17:35 | 40 | 399.55 |
| 10/29/2026 17:35 | 40 | 399.58 |
| 10/29/2026 17:35 | 15 | 399.58 |
| 10/29/2026 17:35 | 2 | 399.62 |
| 10/29/2026 17:35 | 6 | 399.65 |
| 10/29/2026 17:35 | 11 | 399.65 |
| 10/29/2026 17:35 | 10 | 399.65 |
| 10/29/2026 17:35 | 2 | 399.65 |
| 10/29/2026 17:35 | 11 | 399.65 |
| 10/29/2026 17:35 | 1 | 399.65 |
| 10/29/2026 17:35 | 10 | 399.65 |
| 10/29/2026 17:34 | 20 | 399.68 |
| 10/29/2026 17:34 | 10 | 399.66 |
| 10/29/2026 17:34 | 4 | 399.66 |
| 10/29/2026 17:34 | 40 | 399.79 |
| 10/29/2026 17:34 | 11 | 399.98 |
| 10/29/2026 17:34 | 8 | 399.98 |
| 10/29/2026 17:33 | 1 | 399.78 |
| 10/29/2026 17:33 | 1 | 399.68 |
| 10/29/2026 17:33 | 1 | 399.675 |
| 10/29/2026 17:33 | 1 | 399.54 |
| 10/29/2026 17:33 | 43 | 399.54 |
| 10/29/2026 17:33 | 1 | 399.53 |
| 10/29/2026 17:33 | 4 | 399.52 |
| 10/29/2026 17:33 | 4 | 399.52 |
| 10/29/2026 17:33 | 4 | 399.52 |
| 10/29/2026 17:33 | 37 | 399.52 |
| 10/29/2026 17:33 | 75 | 399.52 |
| 10/29/2026 17:33 | 4 | 399.52 |
| 10/29/2026 17:33 | 3 | 399.52 |
| 10/29/2026 17:33 | 3 | 399.52 |
| 10/29/2026 17:33 | 100 | 399.49 |
| 10/29/2026 17:33 | 1 | 399.50 |
| 10/29/2026 17:33 | 1 | 399.50 |
| 10/29/2026 17:33 | 1 | 399.50 |
| 10/29/2026 17:33 | 1 | 399.34 |
| 10/29/2026 17:33 | 10 | 399.45 |
| 10/29/2026 17:33 | 60 | 399.42 |
| 10/29/2026 17:33 | 1 | 399.33 |
| 10/29/2026 17:32 | 20 | 399.34 |
| 10/29/2026 17:32 | 20 | 399.34 |
| 10/29/2026 17:32 | 20 | 399.35 |
| 10/29/2026 17:32 | 40 | 399.42 |
| 10/29/2026 17:32 | 40 | 399.30 |
| 10/29/2026 17:32 | 100 | 399.35 |
| 10/29/2026 17:32 | 5 | 399.36 |
| 10/29/2026 17:32 | 20 | 399.24 |
| 10/29/2026 17:32 | 68 | 399.24 |
| 10/29/2026 17:32 | 15 | 399.21 |
| 10/29/2026 17:32 | 10 | 399.20 |
| 10/29/2026 17:32 | 40 | 399.20 |
| 10/29/2026 17:32 | 1 | 399.17 |
| 10/29/2026 17:32 | 56 | 399.17 |
| 10/29/2026 17:32 | 24 | 399.17 |
| 10/29/2026 17:32 | 24 | 399.18 |
| 10/29/2026 17:32 | 24 | 399.15 |
| 10/29/2026 17:32 | 19 | 399.16 |
| 10/29/2026 17:32 | 24 | 399.19 |
| 10/29/2026 17:32 | 28 | 399.23 |
| 10/29/2026 17:32 | 40 | 399.23 |
| 10/29/2026 17:32 | 3 | 399.19 |
| 10/29/2026 17:32 | 3 | 399.19 |
| 10/29/2026 17:32 | 3 | 399.19 |
| 10/29/2026 17:32 | 7 | 399.19 |
| 10/29/2026 17:32 | 3 | 399.19 |
| 10/29/2026 17:32 | 2 | 399.19 |
| 10/29/2026 17:32 | 5 | 399.19 |
| 10/29/2026 17:32 | 3 | 399.20 |
| 10/29/2026 17:32 | 6 | 399.20 |
| 10/29/2026 17:32 | 10 | 399.20 |
| 10/29/2026 17:32 | 16 | 399.215 |
| 10/29/2026 17:32 | 7 | 399.20 |
| 10/29/2026 17:32 | 78 | 399.275 |
| 10/29/2026 17:32 | 8 | 399.20 |
| 10/29/2026 17:32 | 40 | 399.29 |
| 10/29/2026 17:32 | 16 | 399.29 |
| 10/29/2026 17:32 | 34 | 399.29 |
| 10/29/2026 17:32 | 34 | 399.29 |
| 10/29/2026 17:32 | 6 | 399.29 |
| 10/29/2026 17:32 | 20 | 399.29 |
| 10/29/2026 17:31 | 8 | 399.29 |
| 10/29/2026 17:31 | 16 | 399.29 |
| 10/29/2026 17:31 | 16 | 399.29 |
| 10/29/2026 17:31 | 16 | 399.29 |
| 10/29/2026 17:31 | 24 | 399.29 |
| 10/29/2026 17:31 | 40 | 399.29 |
| 10/29/2026 17:31 | 2 | 399.30 |
| 10/29/2026 17:31 | 20 | 399.40 |
| 10/29/2026 17:31 | 20 | 399.405 |
| 10/29/2026 17:31 | 32 | 399.30 |
| 10/29/2026 17:31 | 10 | 399.29 |
| 10/29/2026 17:30 | 40 | 399.29 |
| 10/29/2026 17:30 | 27 | 399.30 |
| 10/29/2026 17:30 | 4 | 399.30 |
| 10/29/2026 17:30 | 3 | 399.34 |
| 10/29/2026 17:30 | 2 | 399.35 |
| 10/29/2026 17:30 | 40 | 399.35 |
| 10/29/2026 17:30 | 17 | 399.36 |
| 10/29/2026 17:30 | 3 | 399.37 |
| 10/29/2026 17:30 | 1 | 399.37 |
| 10/29/2026 17:30 | 3 | 399.37 |
| 10/29/2026 17:30 | 16 | 399.37 |
| 10/29/2026 17:30 | 18 | 399.38 |
| 10/29/2026 17:30 | 40 | 399.52 |
| 10/29/2026 17:29 | 16 | 399.52 |
| 10/29/2026 17:29 | 1 | 399.52 |
| 10/29/2026 17:29 | 23 | 399.52 |
| 10/29/2026 17:29 | 1 | 399.56 |
| 10/29/2026 17:29 | 10 | 399.52 |
| 10/29/2026 17:29 | 30 | 399.52 |
| 10/29/2026 17:29 | 40 | 399.52 |
| 10/29/2026 17:29 | 15 | 399.53 |
| 10/29/2026 17:29 | 1 | 399.52 |
| 10/29/2026 17:29 | 2 | 399.36 |
| 10/29/2026 17:29 | 1 | 399.25 |
| 10/29/2026 17:29 | 35 | 399.29 |
| 10/29/2026 17:28 | 40 | 399.37 |
| 10/29/2026 17:28 | 5 | 399.45 |
| 10/29/2026 17:28 | 5 | 399.48 |
| 10/29/2026 17:28 | 30 | 399.69 |
| 10/29/2026 17:28 | 10 | 399.69 |
| 10/29/2026 17:28 | 11 | 399.69 |
| 10/29/2026 17:28 | 29 | 399.69 |
| 10/29/2026 17:28 | 1 | 399.77 |
| 10/29/2026 17:27 | 40 | 399.87 |
| 10/29/2026 17:27 | 1 | 399.87 |
| 10/29/2026 17:27 | 6 | 399.87 |
| 10/29/2026 17:27 | 1 | 399.84 |
| 10/29/2026 17:27 | 4 | 399.84 |
| 10/29/2026 17:27 | 1 | 399.84 |
| 10/29/2026 17:27 | 3 | 399.84 |
| 10/29/2026 17:27 | 20 | 399.84 |
| 10/29/2026 17:27 | 20 | 399.84 |
| 10/29/2026 17:26 | 1 | 399.72 |
| 10/29/2026 17:26 | 20 | 399.64 |
| 10/29/2026 17:26 | 8 | 399.56 |
| 10/29/2026 17:26 | 32 | 399.56 |
| 10/29/2026 17:26 | 20 | 399.62 |
| 10/29/2026 17:26 | 39 | 399.68 |
| 10/29/2026 17:26 | 1 | 399.61 |
| 10/29/2026 17:25 | 34 | 399.575 |
| 10/29/2026 17:25 | 4 | 399.48 |
| 10/29/2026 17:25 | 40 | 399.45 |
| 10/29/2026 17:25 | 24 | 399.27 |
| 10/29/2026 17:25 | 16 | 399.27 |
| 10/29/2026 17:25 | 36 | 399.27 |
| 10/29/2026 17:25 | 5 | 399.27 |
| 10/29/2026 17:25 | 40 | 399.27 |
| 10/29/2026 17:25 | 33 | 399.29 |
| 10/29/2026 17:24 | 3 | 399.38 |
| 10/29/2026 17:24 | 2 | 399.39 |
| 10/29/2026 17:24 | 34 | 399.41 |
| 10/29/2026 17:24 | 6 | 399.41 |
| 10/29/2026 17:24 | 12 | 399.41 |
| 10/29/2026 17:24 | 28 | 399.41 |
| 10/29/2026 17:24 | 12 | 399.43 |
| 10/29/2026 17:24 | 40 | 399.70 |
| 10/29/2026 17:24 | 40 | 399.70 |
| 10/29/2026 17:24 | 35 | 399.71 |
| 10/29/2026 17:24 | 8 | 399.77 |
| 10/29/2026 17:24 | 33 | 399.73 |
| 10/29/2026 17:24 | 20 | 399.53 |
| 10/29/2026 17:24 | 1 | 399.53 |
| 10/29/2026 17:24 | 61 | 399.52 |
| 10/29/2026 17:23 | 2 | 399.46 |
| 10/29/2026 17:23 | 1 | 399.46 |
| 10/29/2026 17:23 | 10 | 399.45 |
| 10/29/2026 17:23 | 40 | 399.34 |
| 10/29/2026 17:23 | 1 | 399.36 |
| 10/29/2026 17:23 | 2 | 399.31 |
| 10/29/2026 17:23 | 3 | 399.26 |
| 10/29/2026 17:23 | 1 | 399.24 |
| 10/29/2026 17:23 | 11 | 399.24 |
| 10/29/2026 17:23 | 35 | 399.13 |
| 10/29/2026 17:23 | 40 | 399.24 |
| 10/29/2026 17:23 | 93 | 399.23 |
| 10/29/2026 17:23 | 1 | 399.22 |
| 10/29/2026 17:23 | 4 | 399.05 |
| 10/29/2026 17:23 | 1 | 399.24 |
| 10/29/2026 17:23 | 35 | 399.23 |
| 10/29/2026 17:23 | 5 | 399.23 |
| 10/29/2026 17:22 | 39 | 399.24 |
| 10/29/2026 17:22 | 1 | 399.20 |
| 10/29/2026 17:22 | 1 | 399.19 |
| 10/29/2026 17:22 | 40 | 399.19 |
| 10/29/2026 17:21 | 1 | 399.03 |
| 10/29/2026 17:21 | 1 | 399.06 |
| 10/29/2026 17:21 | 1 | 399.06 |
| 10/29/2026 17:21 | 1 | 399.06 |
| 10/29/2026 17:21 | 1 | 399.06 |
| 10/29/2026 17:21 | 29 | 399.25 |
| 10/29/2026 17:21 | 7 | 399.15 |
| 10/29/2026 17:21 | 4 | 399.15 |
| 10/29/2026 17:21 | 1 | 399.15 |
| 10/29/2026 17:21 | 4 | 399.15 |
| 10/29/2026 17:21 | 1 | 398.945 |
| 10/29/2026 17:21 | 40 | 398.92 |
| 10/29/2026 17:21 | 40 | 398.92 |
| 10/29/2026 17:20 | 40 | 398.92 |
| 10/29/2026 17:20 | 40 | 398.92 |
| 10/29/2026 17:20 | 3 | 398.97 |
| 10/29/2026 17:20 | 1 | 398.82 |
| 10/29/2026 17:20 | 16 | 398.82 |
| 10/29/2026 17:19 | 4 | 398.82 |
| 10/29/2026 17:19 | 5 | 398.67 |
| 10/29/2026 17:19 | 35 | 398.68 |
| 10/29/2026 17:19 | 16 | 398.68 |
| 10/29/2026 17:19 | 1 | 398.71 |
| 10/29/2026 17:18 | 15 | 398.91 |
| 10/29/2026 17:18 | 40 | 398.78 |
| 10/29/2026 17:18 | 40 | 398.88 |
| 10/29/2026 17:18 | 40 | 398.88 |
| 10/29/2026 17:18 | 60 | 398.89 |
| 10/29/2026 17:18 | 15 | 398.87 |
| 10/29/2026 17:18 | 35 | 398.88 |
| 10/29/2026 17:18 | 5 | 398.88 |
| 10/29/2026 17:18 | 4 | 398.88 |
| 10/29/2026 17:18 | 5 | 398.88 |
| 10/29/2026 17:18 | 40 | 398.88 |
| 10/29/2026 17:18 | 40 | 398.89 |
| 10/29/2026 17:18 | 40 | 398.89 |
| 10/29/2026 17:18 | 1 | 398.93 |
| 10/29/2026 17:18 | 49 | 398.95 |
| 10/29/2026 17:18 | 40 | 399.26 |
| 10/29/2026 17:18 | 80 | 399.265 |
| 10/29/2026 17:18 | 80 | 399.265 |
| 10/29/2026 17:17 | 11 | 399.06 |
| 10/29/2026 17:17 | 28 | 398.78 |
| 10/29/2026 17:17 | 6 | 398.69 |
| 10/29/2026 17:17 | 40 | 398.69 |
| 10/29/2026 17:17 | 4 | 398.71 |
| 10/29/2026 17:17 | 10 | 398.76 |
| 10/29/2026 17:17 | 40 | 398.76 |
| 10/29/2026 17:17 | 50 | 399.00 |
| 10/29/2026 17:17 | 50 | 399.00 |
| 10/29/2026 17:17 | 10 | 398.92 |
| 10/29/2026 17:17 | 20 | 398.92 |
| 10/29/2026 17:17 | 50 | 399.00 |
| 10/29/2026 17:17 | 10 | 398.92 |
| 10/29/2026 17:17 | 40 | 399.12 |
| 10/29/2026 17:17 | 57 | 399.275 |
| 10/29/2026 17:16 | 2 | 399.49 |
| 10/29/2026 17:16 | 1 | 399.50 |
| 10/29/2026 17:16 | 40 | 399.50 |
| 10/29/2026 17:16 | 5 | 399.50 |
| 10/29/2026 17:16 | 40 | 399.50 |
| 10/29/2026 17:16 | 40 | 399.53 |
| 10/29/2026 17:16 | 20 | 399.64 |
| 10/29/2026 17:16 | 20 | 399.64 |
| 10/29/2026 17:16 | 40 | 399.64 |
| 10/29/2026 17:16 | 4 | 399.69 |
| 10/29/2026 17:16 | 40 | 399.80 |
| 10/29/2026 17:16 | 10 | 399.98 |
| 10/29/2026 17:16 | 61 | 400.00 |
| 10/29/2026 17:16 | 8 | 400.00 |
| 10/29/2026 17:16 | 100 | 400.00 |
| 10/29/2026 17:16 | 20 | 400.00 |
| 10/29/2026 17:16 | 80 | 400.00 |
| 10/29/2026 17:16 | 20 | 400.00 |
| 10/29/2026 17:16 | 134 | 400.00 |
| 10/29/2026 17:16 | 21 | 400.00 |
| 10/29/2026 17:16 | 60 | 400.00 |
| 10/29/2026 17:16 | 40 | 400.00 |
| 10/29/2026 17:16 | 100 | 400.00 |
| 10/29/2026 17:16 | 100 | 400.00 |
| 10/29/2026 17:16 | 79 | 400.00 |
| 10/29/2026 17:16 | 17 | 400.00 |
| 10/29/2026 17:16 | 40 | 400.00 |
| 10/29/2026 17:16 | 28 | 400.00 |
| 10/29/2026 17:16 | 15 | 400.00 |
| 10/29/2026 17:16 | 38 | 400.00 |
| 10/29/2026 17:16 | 62 | 400.00 |
| 10/29/2026 17:16 | 38 | 400.00 |
| 10/29/2026 17:16 | 80 | 400.00 |
| 10/29/2026 17:16 | 20 | 400.00 |
| 10/29/2026 17:16 | 4 | 400.00 |
| 10/29/2026 17:16 | 76 | 400.00 |
| 10/29/2026 17:16 | 20 | 400.00 |
| 10/29/2026 17:16 | 4 | 400.00 |
| 10/29/2026 17:16 | 100 | 400.00 |
| 10/29/2026 17:16 | 37 | 400.00 |
| 10/29/2026 17:16 | 63 | 400.00 |
| 10/29/2026 17:16 | 118 | 400.00 |
| 10/29/2026 17:16 | 20 | 400.00 |
| 10/29/2026 17:16 | 100 | 400.00 |
| 10/29/2026 17:16 | 80 | 400.00 |
| 10/29/2026 17:16 | 82 | 400.00 |
| 10/29/2026 17:16 | 4 | 400.00 |
| 10/29/2026 17:16 | 100 | 400.00 |
| 10/29/2026 17:16 | 1 | 399.99 |
| 10/29/2026 17:16 | 4 | 399.99 |
| 10/29/2026 17:16 | 1 | 399.99 |
| 10/29/2026 17:16 | 40 | 399.81 |
| 10/29/2026 17:16 | 40 | 399.81 |
| 10/29/2026 17:16 | 1 | 399.90 |
| 10/29/2026 17:16 | 20 | 399.81 |
| 10/29/2026 17:16 | 20 | 399.81 |
| 10/29/2026 17:16 | 20 | 399.83 |
| 10/29/2026 17:16 | 40 | 399.83 |
| 10/29/2026 17:16 | 40 | 399.83 |
| 10/29/2026 17:16 | 60 | 399.81 |
| 10/29/2026 17:16 | 40 | 399.69 |
| 10/29/2026 17:16 | 60 | 399.83 |
| 10/29/2026 17:16 | 100 | 399.84 |
| 10/29/2026 17:16 | 1 | 399.85 |
| 10/29/2026 17:16 | 1 | 399.85 |
| 10/29/2026 17:16 | 3 | 399.85 |
| 10/29/2026 17:16 | 1 | 399.85 |
| 10/29/2026 17:16 | 1 | 399.85 |
| 10/29/2026 17:16 | 10 | 399.83 |
| 10/29/2026 17:16 | 10 | 399.82 |
| 10/29/2026 17:16 | 35 | 399.76 |
| 10/29/2026 17:14 | 2 | 399.67 |
| 10/29/2026 17:14 | 2 | 399.68 |
| 10/29/2026 17:14 | 5 | 399.70 |
| 10/29/2026 17:14 | 63 | 399.73 |
| 10/29/2026 17:14 | 17 | 399.73 |
| 10/29/2026 17:14 | 10 | 399.76 |
| 10/29/2026 17:14 | 40 | 399.99 |
| 10/29/2026 17:14 | 100 | 399.98 |
| 10/29/2026 17:14 | 115 | 400.00 |
| 10/29/2026 17:14 | 100 | 400.00 |
| 10/29/2026 17:14 | 8 | 399.98 |
| 10/29/2026 17:14 | 98 | 400.00 |
| 10/29/2026 17:14 | 100 | 400.00 |
| 10/29/2026 17:14 | 100 | 400.00 |
| 10/29/2026 17:14 | 69 | 400.00 |
| 10/29/2026 17:14 | 100 | 400.00 |
| 10/29/2026 17:14 | 98 | 400.00 |
| 10/29/2026 17:14 | 100 | 400.00 |
| 10/29/2026 17:14 | 97 | 400.00 |
| 10/29/2026 17:14 | 1 | 400.00 |
| 10/29/2026 17:14 | 100 | 400.00 |
| 10/29/2026 17:14 | 42 | 400.00 |
| 10/29/2026 17:14 | 38 | 399.99 |
| 10/29/2026 17:14 | 60 | 399.94 |
| 10/29/2026 17:14 | 57 | 400.00 |
| 10/29/2026 17:14 | 30 | 400.00 |
| 10/29/2026 17:14 | 70 | 400.00 |
| 10/29/2026 17:14 | 14 | 400.00 |
| 10/29/2026 17:14 | 100 | 400.00 |
| 10/29/2026 17:14 | 84 | 400.00 |
| 10/29/2026 17:14 | 41 | 399.99 |
| 10/29/2026 17:14 | 1 | 399.99 |
| 10/29/2026 17:14 | 1 | 399.99 |
| 10/29/2026 17:14 | 20 | 399.99 |
| 10/29/2026 17:13 | 1 | 399.96 |
| 10/29/2026 17:13 | 40 | 399.94 |
| 10/29/2026 17:13 | 1 | 399.81 |
| 10/29/2026 17:13 | 11 | 399.81 |
| 10/29/2026 17:13 | 29 | 399.81 |
| 10/29/2026 17:13 | 10 | 399.70 |
| 10/29/2026 17:13 | 10 | 399.70 |
| 10/29/2026 17:13 | 10 | 399.70 |
| 10/29/2026 17:13 | 40 | 399.59 |
| 10/29/2026 17:13 | 1 | 399.52 |
| 10/29/2026 17:12 | 40 | 399.48 |
| 10/29/2026 17:12 | 40 | 399.48 |
| 10/29/2026 17:12 | 7 | 399.36 |
| 10/29/2026 17:12 | 17 | 399.36 |
| 10/29/2026 17:12 | 6 | 399.36 |
| 10/29/2026 17:12 | 1 | 399.24 |
| 10/29/2026 17:12 | 20 | 399.24 |
| 10/29/2026 17:11 | 5 | 398.89 |
| 10/29/2026 17:11 | 5 | 399.02 |
| 10/29/2026 17:11 | 20 | 399.03 |
| 10/29/2026 17:11 | 40 | 399.03 |
| 10/29/2026 17:11 | 40 | 399.03 |
| 10/29/2026 17:11 | 40 | 399.03 |
| 10/29/2026 17:10 | 20 | 399.27 |
| 10/29/2026 17:10 | 20 | 399.155 |
| 10/29/2026 17:10 | 80 | 399.155 |
| 10/29/2026 17:10 | 78 | 399.15 |
| 10/29/2026 17:10 | 2 | 398.99 |
| 10/29/2026 17:10 | 2 | 399.00 |
| 10/29/2026 17:10 | 40 | 399.02 |
| 10/29/2026 17:10 | 5 | 399.02 |
| 10/29/2026 17:10 | 40 | 399.02 |
| 10/29/2026 17:10 | 5 | 399.19 |
| 10/29/2026 17:09 | 40 | 399.46 |
| 10/29/2026 17:09 | 40 | 399.46 |
| 10/29/2026 17:08 | 40 | 399.71 |
| 10/29/2026 17:08 | 40 | 399.72 |
| 10/29/2026 17:08 | 40 | 399.73 |
| 10/29/2026 17:08 | 8 | 399.63 |
| 10/29/2026 17:08 | 2 | 399.60 |
| 10/29/2026 17:06 | 16 | 399.53 |
| 10/29/2026 17:06 | 16 | 399.525 |
| 10/29/2026 17:06 | 16 | 399.525 |
| 10/29/2026 17:06 | 3 | 399.54 |
| 10/29/2026 17:06 | 1 | 399.33 |
| 10/29/2026 17:06 | 90 | 399.01 |
| 10/29/2026 17:06 | 10 | 399.01 |
| 10/29/2026 17:06 | 100 | 399.01 |
| 10/29/2026 17:06 | 17 | 398.87 |
| 10/29/2026 17:06 | 20 | 398.91 |
| 10/29/2026 17:06 | 60 | 398.91 |
| 10/29/2026 17:06 | 20 | 398.93 |
| 10/29/2026 17:06 | 80 | 398.93 |
| 10/29/2026 17:06 | 5 | 398.91 |
| 10/29/2026 17:06 | 40 | 399.00 |
| 10/29/2026 17:06 | 40 | 399.01 |
| 10/29/2026 17:06 | 40 | 399.15 |
| 10/29/2026 17:06 | 40 | 399.36 |
| 10/29/2026 17:06 | 160 | 399.15 |
| 10/29/2026 17:06 | 17 | 399.00 |
| 10/29/2026 17:06 | 40 | 399.28 |
| 10/29/2026 17:06 | 40 | 399.32 |
| 10/29/2026 17:06 | 6 | 399.33 |
| 10/29/2026 17:06 | 40 | 399.43 |
| 10/29/2026 17:06 | 3 | 399.47 |
| 10/29/2026 17:06 | 2 | 399.47 |
| 10/29/2026 17:06 | 1 | 399.48 |
| 10/29/2026 17:06 | 25 | 399.48 |
| 10/29/2026 17:06 | 10 | 399.49 |
| 10/29/2026 17:06 | 5 | 399.49 |
| 10/29/2026 17:06 | 15 | 399.49 |
| 10/29/2026 17:06 | 1 | 399.50 |
| 10/29/2026 17:06 | 1 | 399.50 |
| 10/29/2026 17:06 | 40 | 399.50 |
| 10/29/2026 17:06 | 80 | 399.51 |
| 10/29/2026 17:06 | 40 | 399.51 |
| 10/29/2026 17:05 | 100 | 399.74 |
| 10/29/2026 17:05 | 20 | 399.95 |
| 10/29/2026 17:05 | 100 | 399.94 |
| 10/29/2026 17:05 | 13 | 399.90 |
| 10/29/2026 17:05 | 16 | 400.00 |
| 10/29/2026 17:05 | 100 | 400.00 |
| 10/29/2026 17:05 | 2885 | 400.00 |
| 10/29/2026 17:05 | 20 | 400.00 |
| 10/29/2026 17:05 | 95 | 400.00 |
| 10/29/2026 17:05 | 5 | 400.00 |
| 10/29/2026 17:05 | 80 | 400.00 |
| 10/29/2026 17:05 | 20 | 400.00 |
| 10/29/2026 17:05 | 80 | 400.00 |
| 10/29/2026 17:05 | 100 | 400.00 |
| 10/29/2026 17:05 | 33 | 400.00 |
| 10/29/2026 17:05 | 100 | 400.00 |
| 10/29/2026 17:05 | 177 | 400.00 |
| 10/29/2026 17:05 | 83 | 400.00 |
| 10/29/2026 17:05 | 17 | 400.00 |
| 10/29/2026 17:05 | 100 | 400.00 |
| 10/29/2026 17:05 | 4 | 400.00 |
| 10/29/2026 17:05 | 100 | 400.00 |
| 10/29/2026 17:05 | 80 | 400.00 |
| 10/29/2026 17:05 | 20 | 400.00 |
| 10/29/2026 17:05 | 20 | 400.00 |
| 10/29/2026 17:05 | 60 | 400.00 |
| 10/29/2026 17:05 | 40 | 400.00 |
| 10/29/2026 17:05 | 100 | 400.00 |
| 10/29/2026 17:05 | 40 | 400.00 |
| 10/29/2026 17:05 | 60 | 400.00 |
| 10/29/2026 17:05 | 40 | 400.00 |
| 10/29/2026 17:05 | 100 | 400.00 |
| 10/29/2026 17:05 | 1 | 400.00 |
| 10/29/2026 17:05 | 99 | 400.00 |
| 10/29/2026 17:05 | 1 | 400.00 |
| 10/29/2026 17:05 | 33 | 400.00 |
| 10/29/2026 17:05 | 61 | 400.00 |
| 10/29/2026 17:05 | 6 | 400.00 |
| 10/29/2026 17:05 | 17 | 400.00 |
| 10/29/2026 17:05 | 83 | 400.00 |
| 10/29/2026 17:05 | 6 | 400.00 |
| 10/29/2026 17:05 | 11 | 400.00 |
| 10/29/2026 17:05 | 33 | 400.00 |
| 10/29/2026 17:05 | 11 | 400.00 |
| 10/29/2026 17:05 | 100 | 400.00 |
| 10/29/2026 17:05 | 89 | 400.00 |
| 10/29/2026 17:05 | 11 | 400.00 |
| 10/29/2026 17:05 | 89 | 400.00 |
| 10/29/2026 17:05 | 44 | 400.00 |
| 10/29/2026 17:05 | 100 | 400.00 |
| 10/29/2026 17:05 | 34 | 400.00 |
| 10/29/2026 17:05 | 100 | 400.00 |
| 10/29/2026 17:05 | 6 | 400.00 |
| 10/29/2026 17:05 | 94 | 400.00 |
| 10/29/2026 17:05 | 100 | 400.00 |
| 10/29/2026 17:05 | 100 | 400.00 |
| 10/29/2026 17:05 | 20 | 400.00 |
| 10/29/2026 17:05 | 80 | 400.00 |
| 10/29/2026 17:05 | 156 | 400.00 |
| 10/29/2026 17:05 | 4 | 400.00 |
| 10/29/2026 17:05 | 100 | 400.00 |
| 10/29/2026 17:05 | 26 | 399.95 |
| 10/29/2026 17:05 | 13 | 399.53 |
| 10/29/2026 17:05 | 40 | 399.27 |
| 10/29/2026 17:05 | 1 | 399.24 |
| 10/29/2026 17:05 | 1 | 399.24 |
| 10/29/2026 17:05 | 7 | 399.24 |
| 10/29/2026 17:05 | 15 | 399.24 |
| 10/29/2026 17:05 | 34 | 399.24 |
| 10/29/2026 17:05 | 63 | 399.22 |
| 10/29/2026 17:05 | 37 | 399.22 |
| 10/29/2026 17:05 | 60 | 399.10 |
| 10/29/2026 17:04 | 2 | 399.23 |
| 10/29/2026 17:04 | 5 | 399.23 |
| 10/29/2026 17:04 | 1 | 399.17 |
| 10/29/2026 17:04 | 20 | 399.16 |
| 10/29/2026 17:04 | 7 | 399.16 |
| 10/29/2026 17:03 | 6 | 398.71 |
| 10/29/2026 17:03 | 15 | 398.71 |
| 10/29/2026 17:02 | 40 | 398.89 |
| 10/29/2026 17:02 | 40 | 398.89 |
| 10/29/2026 17:01 | 17 | 399.09 |
| 10/29/2026 17:01 | 2 | 398.77 |
| 10/29/2026 17:01 | 2 | 398.77 |
| 10/29/2026 17:01 | 2 | 398.77 |
| 10/29/2026 17:01 | 2 | 398.78 |
| 10/29/2026 17:01 | 1 | 398.79 |
| 10/29/2026 17:01 | 40 | 398.81 |
| 10/29/2026 17:01 | 5 | 398.81 |
| 10/29/2026 17:01 | 40 | 399.13 |
| 10/29/2026 17:01 | 40 | 399.07 |
| 10/29/2026 17:01 | 40 | 399.07 |
| 10/29/2026 17:01 | 40 | 398.90 |
| 10/29/2026 17:01 | 20 | 398.72 |
| 10/29/2026 17:01 | 1 | 398.53 |
| 10/29/2026 17:01 | 100 | 398.62 |
| 10/29/2026 17:01 | 100 | 398.66 |
| 10/29/2026 17:01 | 1 | 398.84 |
| 10/29/2026 17:01 | 4 | 398.74 |
| 10/29/2026 17:01 | 1 | 398.71 |
| 10/29/2026 17:01 | 1 | 398.70 |
| 10/29/2026 17:01 | 1 | 398.70 |
| 10/29/2026 17:01 | 4 | 398.70 |
| 10/29/2026 17:01 | 53 | 398.70 |
| 10/29/2026 17:00 | 1 | 398.60 |
| 10/29/2026 17:00 | 40 | 398.49 |
| 10/29/2026 17:00 | 40 | 398.66 |
| 10/29/2026 17:00 | 1 | 398.58 |
| 10/29/2026 16:59 | 40 | 398.45 |
| 10/29/2026 16:58 | 40 | 398.51 |
| 10/29/2026 16:58 | 15 | 398.21 |
| 10/29/2026 16:58 | 40 | 398.22 |
| 10/29/2026 16:58 | 40 | 398.22 |
| 10/29/2026 16:58 | 40 | 398.22 |
| 10/29/2026 16:57 | 40 | 398.47 |
| 10/29/2026 16:57 | 40 | 398.51 |
| 10/29/2026 16:57 | 100 | 398.38 |
| 10/29/2026 16:57 | 21 | 398.09 |
| 10/29/2026 16:57 | 40 | 398.06 |
| 10/29/2026 16:57 | 5 | 398.04 |
| 10/29/2026 16:57 | 5 | 397.87 |
| 10/29/2026 16:57 | 4 | 398.03 |
| 10/29/2026 16:57 | 40 | 398.03 |
| 10/29/2026 16:57 | 80 | 398.03 |
| 10/29/2026 16:57 | 11 | 398.13 |
| 10/29/2026 16:57 | 8 | 398.33 |
| 10/29/2026 16:57 | 1 | 398.33 |
| 10/29/2026 16:57 | 3 | 398.33 |
| 10/29/2026 16:57 | 9 | 398.39 |
| 10/29/2026 16:57 | 56 | 398.46 |
| 10/29/2026 16:57 | 24 | 398.46 |
| 10/29/2026 16:57 | 40 | 398.46 |
| 10/29/2026 16:57 | 1 | 398.47 |
| 10/29/2026 16:57 | 40 | 398.47 |
| 10/29/2026 16:57 | 5 | 398.47 |
| 10/29/2026 16:57 | 17 | 398.47 |
| 10/29/2026 16:57 | 15 | 398.52 |
| 10/29/2026 16:56 | 2 | 398.85 |
| 10/29/2026 16:56 | 1 | 398.86 |
| 10/29/2026 16:56 | 2 | 398.88 |
| 10/29/2026 16:56 | 40 | 398.88 |
| 10/29/2026 16:56 | 40 | 398.88 |
| 10/29/2026 16:56 | 59 | 399.13 |
| 10/29/2026 16:55 | 40 | 399.25 |
| 10/29/2026 16:55 | 5 | 399.36 |
| 10/29/2026 16:55 | 2 | 399.45 |
| 10/29/2026 16:55 | 40 | 399.51 |
| 10/29/2026 16:55 | 40 | 399.51 |
| 10/29/2026 16:55 | 15 | 399.63 |
| 10/29/2026 16:55 | 14 | 399.67 |
| 10/29/2026 16:55 | 1 | 399.74 |
| 10/29/2026 16:55 | 49 | 399.79 |
| 10/29/2026 16:55 | 1 | 399.79 |
| 10/29/2026 16:55 | 1 | 399.79 |
| 10/29/2026 16:55 | 1 | 399.79 |
| 10/29/2026 16:55 | 1 | 399.79 |
| 10/29/2026 16:55 | 15 | 399.79 |
| 10/29/2026 16:55 | 1 | 399.79 |
| 10/29/2026 16:55 | 15 | 399.79 |
| 10/29/2026 16:55 | 15 | 399.79 |
| 10/29/2026 16:55 | 1 | 399.79 |
| 10/29/2026 16:55 | 10 | 399.82 |
| 10/29/2026 16:55 | 40 | 399.95 |
| 10/29/2026 16:53 | 4 | 399.82 |
| 10/29/2026 16:53 | 40 | 399.90 |
| 10/29/2026 16:53 | 5 | 399.94 |
| 10/29/2026 16:53 | 5 | 399.94 |
| 10/29/2026 16:53 | 40 | 399.95 |
| 10/29/2026 16:53 | 3 | 399.98 |
| 10/29/2026 16:53 | 4 | 399.99 |
| 10/29/2026 16:53 | 40 | 400.01 |
| 10/29/2026 16:53 | 40 | 400.20 |
| 10/29/2026 16:52 | 40 | 400.28 |
| 10/29/2026 16:52 | 36 | 400.28 |
| 10/29/2026 16:52 | 4 | 400.28 |
| 10/29/2026 16:52 | 28 | 400.28 |
| 10/29/2026 16:52 | 4 | 400.19 |
| 10/29/2026 16:52 | 4 | 400.19 |
| 10/29/2026 16:52 | 4 | 400.16 |
| 10/29/2026 16:52 | 21 | 400.13 |
| 10/29/2026 16:52 | 11 | 400.13 |
| 10/29/2026 16:51 | 50 | 399.88 |
| 10/29/2026 16:51 | 10 | 399.88 |
| 10/29/2026 16:51 | 20 | 399.88 |
| 10/29/2026 16:51 | 20 | 399.88 |
| 10/29/2026 16:51 | 20 | 399.94 |
| 10/29/2026 16:51 | 40 | 399.94 |
| 10/29/2026 16:51 | 40 | 399.94 |
| 10/29/2026 16:51 | 1 | 399.75 |
| 10/29/2026 16:51 | 1 | 399.75 |
| 10/29/2026 16:51 | 40 | 399.89 |
| 10/29/2026 16:51 | 40 | 399.95 |
| 10/29/2026 16:50 | 8 | 400.06 |
| 10/29/2026 16:50 | 7 | 400.06 |
| 10/29/2026 16:50 | 4 | 400.00 |
| 10/29/2026 16:50 | 20 | 399.99 |
| 10/29/2026 16:50 | 3 | 399.98 |
| 10/29/2026 16:50 | 1 | 399.97 |
| 10/29/2026 16:50 | 1 | 399.88 |
| 10/29/2026 16:50 | 1 | 399.63 |
| 10/29/2026 16:50 | 1 | 399.63 |
| 10/29/2026 16:50 | 6 | 399.59 |
| 10/29/2026 16:50 | 60 | 399.59 |
| 10/29/2026 16:50 | 20 | 399.59 |
| 10/29/2026 16:50 | 20 | 399.52 |
| 10/29/2026 16:49 | 5 | 399.41 |
| 10/29/2026 16:49 | 35 | 399.41 |
| 10/29/2026 16:49 | 33 | 399.50 |
| 10/29/2026 16:49 | 7 | 399.50 |
| 10/29/2026 16:48 | 27 | 399.62 |
| 10/29/2026 16:48 | 13 | 399.61 |
| 10/29/2026 16:47 | 40 | 399.36 |
| 10/29/2026 16:47 | 40 | 399.50 |
| 10/29/2026 16:47 | 40 | 399.51 |
| 10/29/2026 16:47 | 40 | 399.51 |
| 10/29/2026 16:47 | 4 | 399.48 |
| 10/29/2026 16:47 | 5 | 399.50 |
| 10/29/2026 16:47 | 10 | 399.50 |
| 10/29/2026 16:47 | 5 | 399.50 |
| 10/29/2026 16:47 | 3 | 399.51 |
| 10/29/2026 16:47 | 5 | 399.51 |
| 10/29/2026 16:47 | 24 | 399.51 |
| 10/29/2026 16:47 | 46 | 399.51 |
| 10/29/2026 16:47 | 46 | 399.72 |
| 10/29/2026 16:47 | 20 | 399.74 |
| 10/29/2026 16:47 | 40 | 399.74 |
| 10/29/2026 16:47 | 40 | 399.74 |
| 10/29/2026 16:47 | 40 | 399.73 |
| 10/29/2026 16:46 | 40 | 399.73 |
| 10/29/2026 16:46 | 39 | 399.82 |
| 10/29/2026 16:46 | 1 | 399.82 |
| 10/29/2026 16:45 | 10 | 399.21 |
| 10/29/2026 16:45 | 21 | 399.58 |
| 10/29/2026 16:45 | 20 | 399.22 |
| 10/29/2026 16:45 | 20 | 399.21 |
| 10/29/2026 16:45 | 1 | 399.21 |
| 10/29/2026 16:45 | 1 | 399.20 |
| 10/29/2026 16:45 | 1 | 399.20 |
| 10/29/2026 16:45 | 2 | 399.20 |
| 10/29/2026 16:44 | 25 | 399.16 |
| 10/29/2026 16:44 | 14 | 399.09 |
| 10/29/2026 16:44 | 10 | 399.09 |
| 10/29/2026 16:44 | 40 | 399.24 |
| 10/29/2026 16:44 | 40 | 399.22 |
| 10/29/2026 16:44 | 36 | 399.36 |
| 10/29/2026 16:44 | 28 | 399.37 |
| 10/29/2026 16:44 | 28 | 399.46 |
| 10/29/2026 16:44 | 64 | 399.46 |
| 10/29/2026 16:44 | 80 | 399.65 |
| 10/29/2026 16:44 | 40 | 399.65 |
| 10/29/2026 16:44 | 40 | 399.65 |
| 10/29/2026 16:43 | 40 | 399.63 |
| 10/29/2026 16:43 | 1 | 399.46 |
| 10/29/2026 16:43 | 3 | 399.46 |
| 10/29/2026 16:43 | 3 | 399.45 |
| 10/29/2026 16:43 | 3 | 399.45 |
| 10/29/2026 16:43 | 39 | 399.45 |
| 10/29/2026 16:43 | 1 | 399.45 |
| 10/29/2026 16:43 | 1 | 399.36 |
| 10/29/2026 16:43 | 60 | 399.32 |
| 10/29/2026 16:42 | 20 | 399.35 |
| 10/29/2026 16:42 | 9 | 399.35 |
| 10/29/2026 16:42 | 3 | 399.34 |
| 10/29/2026 16:42 | 3 | 399.34 |
| 10/29/2026 16:42 | 3 | 399.34 |
| 10/29/2026 16:42 | 20 | 399.32 |
| 10/29/2026 16:42 | 20 | 399.28 |
| 10/29/2026 16:42 | 20 | 399.28 |
| 10/29/2026 16:42 | 20 | 399.28 |
| 10/29/2026 16:42 | 20 | 399.25 |
| 10/29/2026 16:42 | 20 | 399.25 |
| 10/29/2026 16:42 | 20 | 399.26 |
| 10/29/2026 16:42 | 40 | 399.26 |
| 10/29/2026 16:42 | 4 | 399.24 |
| 10/29/2026 16:42 | 12 | 399.17 |
| 10/29/2026 16:42 | 12 | 399.15 |
| 10/29/2026 16:42 | 4 | 399.15 |
| 10/29/2026 16:42 | 1 | 399.14 |
| 10/29/2026 16:42 | 40 | 399.14 |
| 10/29/2026 16:42 | 1 | 399.12 |
| 10/29/2026 16:42 | 4 | 399.12 |
| 10/29/2026 16:42 | 5 | 399.12 |
| 10/29/2026 16:42 | 16 | 399.11 |
| 10/29/2026 16:42 | 16 | 399.11 |
| 10/29/2026 16:42 | 5 | 398.94 |
| 10/29/2026 16:41 | 1 | 398.72 |
| 10/29/2026 16:41 | 19 | 398.76 |
| 10/29/2026 16:41 | 1 | 398.76 |
| 10/29/2026 16:41 | 60 | 398.76 |
| 10/29/2026 16:41 | 20 | 398.78 |
| 10/29/2026 16:41 | 40 | 398.96 |
| 10/29/2026 16:41 | 40 | 399.00 |
| 10/29/2026 16:41 | 40 | 398.82 |
| 10/29/2026 16:41 | 40 | 398.96 |
| 10/29/2026 16:40 | 4 | 398.86 |
| 10/29/2026 16:40 | 3 | 398.87 |
| 10/29/2026 16:40 | 40 | 399.02 |
| 10/29/2026 16:40 | 3 | 398.89 |
| 10/29/2026 16:40 | 1 | 398.78 |
| 10/29/2026 16:40 | 2 | 398.79 |
| 10/29/2026 16:40 | 20 | 398.89 |
| 10/29/2026 16:40 | 20 | 398.89 |
| 10/29/2026 16:40 | 40 | 398.90 |
| 10/29/2026 16:40 | 20 | 398.90 |
| 10/29/2026 16:39 | 5 | 399.01 |
| 10/29/2026 16:39 | 10 | 399.01 |
| 10/29/2026 16:39 | 40 | 399.04 |
| 10/29/2026 16:39 | 20 | 399.41 |
| 10/29/2026 16:39 | 60 | 399.29 |
| 10/29/2026 16:39 | 40 | 399.31 |
| 10/29/2026 16:39 | 40 | 399.31 |
| 10/29/2026 16:38 | 39 | 399.30 |
| 10/29/2026 16:38 | 1 | 399.22 |
| 10/29/2026 16:38 | 40 | 399.06 |
| 10/29/2026 16:38 | 40 | 399.03 |
| 10/29/2026 16:38 | 40 | 399.01 |
| 10/29/2026 16:38 | 4 | 398.94 |
| 10/29/2026 16:38 | 1 | 398.90 |
| 10/29/2026 16:38 | 13 | 398.87 |
| 10/29/2026 16:38 | 2 | 398.72 |
| 10/29/2026 16:38 | 4 | 398.71 |
| 10/29/2026 16:38 | 3 | 398.71 |
| 10/29/2026 16:38 | 40 | 398.71 |
| 10/29/2026 16:38 | 3 | 398.70 |
| 10/29/2026 16:38 | 3 | 398.70 |
| 10/29/2026 16:38 | 13 | 398.69 |
| 10/29/2026 16:38 | 1 | 398.56 |
| 10/29/2026 16:38 | 12 | 398.54 |
| 10/29/2026 16:38 | 60 | 398.46 |
| 10/29/2026 16:37 | 2 | 398.37 |
| 10/29/2026 16:37 | 40 | 398.36 |
| 10/29/2026 16:37 | 40 | 398.36 |
| 10/29/2026 16:37 | 3 | 398.14 |
| 10/29/2026 16:37 | 3 | 398.14 |
| 10/29/2026 16:37 | 9 | 398.13 |
| 10/29/2026 16:37 | 3 | 398.13 |
| 10/29/2026 16:37 | 1 | 398.13 |
| 10/29/2026 16:37 | 1 | 398.12 |
| 10/29/2026 16:37 | 1 | 398.12 |
| 10/29/2026 16:37 | 5 | 397.95 |
| 10/29/2026 16:36 | 100 | 397.94 |
| 10/29/2026 16:36 | 15 | 397.89 |
| 10/29/2026 16:36 | 40 | 397.85 |
| 10/29/2026 16:36 | 1 | 397.90 |
| 10/29/2026 16:36 | 1 | 397.90 |
| 10/29/2026 16:36 | 2 | 397.90 |
| 10/29/2026 16:34 | 40 | 397.53 |
| 10/29/2026 16:34 | 40 | 397.54 |
| 10/29/2026 16:34 | 40 | 398.03 |
| 10/29/2026 16:33 | 40 | 398.03 |
| 10/29/2026 16:32 | 40 | 397.88 |
| 10/29/2026 16:32 | 40 | 397.88 |
| 10/29/2026 16:32 | 24 | 397.99 |
| 10/29/2026 16:32 | 40 | 397.88 |
| 10/29/2026 16:32 | 20 | 397.49 |
| 10/29/2026 16:32 | 1 | 397.51 |
| 10/29/2026 16:32 | 5 | 397.51 |
| 10/29/2026 16:32 | 5 | 397.51 |
| 10/29/2026 16:32 | 40 | 397.51 |
| 10/29/2026 16:32 | 5 | 397.61 |
| 10/29/2026 16:32 | 36 | 397.61 |
| 10/29/2026 16:32 | 4 | 397.61 |
| 10/29/2026 16:32 | 2 | 397.64 |
| 10/29/2026 16:32 | 40 | 397.67 |
| 10/29/2026 16:32 | 40 | 397.67 |
| 10/29/2026 16:32 | 1 | 397.67 |
| 10/29/2026 16:32 | 5 | 397.67 |
| 10/29/2026 16:32 | 43 | 397.68 |
| 10/29/2026 16:32 | 3 | 397.70 |
| 10/29/2026 16:31 | 20 | 397.96 |
| 10/29/2026 16:31 | 40 | 397.89 |
| 10/29/2026 16:30 | 40 | 397.895 |
| 10/29/2026 16:30 | 60 | 398.105 |
| 10/29/2026 16:30 | 100 | 398.105 |
| 10/29/2026 16:30 | 100 | 398.10 |
| 10/29/2026 16:30 | 12 | 398.07 |
| 10/29/2026 16:30 | 2 | 398.06 |
| 10/29/2026 16:30 | 1 | 398.06 |
| 10/29/2026 16:30 | 20 | 398.02 |
| 10/29/2026 16:30 | 40 | 397.95 |
| 10/29/2026 16:29 | 40 | 397.79 |
| 10/29/2026 16:29 | 100 | 397.79 |
| 10/29/2026 16:29 | 2 | 397.71 |
| 10/29/2026 16:29 | 1 | 397.71 |
| 10/29/2026 16:29 | 20 | 397.73 |
| 10/29/2026 16:29 | 40 | 397.73 |
| 10/29/2026 16:29 | 40 | 397.73 |
| 10/29/2026 16:29 | 50 | 397.78 |
| 10/29/2026 16:29 | 10 | 397.78 |
| 10/29/2026 16:29 | 100 | 397.83 |
| 10/29/2026 16:29 | 40 | 398.09 |
| 10/29/2026 16:29 | 33 | 398.23 |
| 10/29/2026 16:29 | 40 | 398.13 |
| 10/29/2026 16:29 | 5 | 398.35 |
| 10/29/2026 16:28 | 6 | 397.78 |
| 10/29/2026 16:28 | 4 | 397.73 |
| 10/29/2026 16:28 | 2 | 397.73 |
| 10/29/2026 16:28 | 1 | 397.73 |
| 10/29/2026 16:28 | 1 | 397.73 |
| 10/29/2026 16:28 | 1 | 397.73 |
| 10/29/2026 16:28 | 1 | 397.66 |
| 10/29/2026 16:28 | 2 | 397.55 |
| 10/29/2026 16:28 | 40 | 397.57 |
| 10/29/2026 16:28 | 40 | 397.57 |
| 10/29/2026 16:28 | 1 | 397.72 |
| 10/29/2026 16:28 | 1 | 397.71 |
| 10/29/2026 16:28 | 2 | 397.57 |
| 10/29/2026 16:28 | 40 | 397.43 |
| 10/29/2026 16:28 | 40 | 397.43 |
| 10/29/2026 16:28 | 9 | 397.48 |
| 10/29/2026 16:28 | 15 | 397.52 |
| 10/29/2026 16:28 | 40 | 397.58 |
| 10/29/2026 16:28 | 40 | 397.59 |
| 10/29/2026 16:28 | 40 | 397.59 |
| 10/29/2026 16:28 | 40 | 397.59 |
| 10/29/2026 16:28 | 1 | 397.69 |
| 10/29/2026 16:28 | 1 | 397.69 |
| 10/29/2026 16:28 | 1 | 397.69 |
| 10/29/2026 16:28 | 1 | 397.69 |
| 10/29/2026 16:28 | 40 | 397.59 |
| 10/29/2026 16:27 | 18 | 397.63 |
| 10/29/2026 16:27 | 34 | 397.63 |
| 10/29/2026 16:27 | 4 | 397.61 |
| 10/29/2026 16:27 | 17 | 397.33 |
| 10/29/2026 16:26 | 40 | 397.32 |
| 10/29/2026 16:26 | 24 | 397.32 |
| 10/29/2026 16:26 | 40 | 397.32 |
| 10/29/2026 16:26 | 1 | 397.33 |
| 10/29/2026 16:26 | 40 | 397.46 |
| 10/29/2026 16:26 | 30 | 397.54 |
| 10/29/2026 16:25 | 23 | 397.56 |
| 10/29/2026 16:25 | 5 | 397.65 |
| 10/29/2026 16:25 | 1 | 397.64 |
| 10/29/2026 16:25 | 1 | 397.59 |
| 10/29/2026 16:25 | 1 | 397.53 |
| 10/29/2026 16:25 | 2 | 397.52 |
| 10/29/2026 16:25 | 15 | 397.51 |
| 10/29/2026 16:25 | 38 | 397.46 |
| 10/29/2026 16:25 | 1 | 397.40 |
| 10/29/2026 16:24 | 1 | 397.43 |
| 10/29/2026 16:24 | 1 | 397.45 |
| 10/29/2026 16:24 | 40 | 397.30 |
| 10/29/2026 16:24 | 40 | 397.30 |
| 10/29/2026 16:24 | 1 | 397.31 |
| 10/29/2026 16:24 | 1 | 397.52 |
| 10/29/2026 16:23 | 1 | 397.37 |
| 10/29/2026 16:23 | 3 | 397.35 |
| 10/29/2026 16:23 | 80 | 397.30 |
| 10/29/2026 16:23 | 100 | 397.29 |
| 10/29/2026 16:23 | 100 | 397.25 |
| 10/29/2026 16:22 | 2 | 397.07 |
| 10/29/2026 16:22 | 1 | 397.07 |
| 10/29/2026 16:22 | 3 | 397.23 |
| 10/29/2026 16:22 | 3 | 397.24 |
| 10/29/2026 16:22 | 10 | 397.25 |
| 10/29/2026 16:22 | 40 | 397.25 |
| 10/29/2026 16:22 | 40 | 397.25 |
| 10/29/2026 16:22 | 40 | 397.25 |
| 10/29/2026 16:22 | 40 | 397.26 |
| 10/29/2026 16:22 | 40 | 397.26 |
| 10/29/2026 16:22 | 40 | 397.26 |
| 10/29/2026 16:22 | 40 | 397.26 |
| 10/29/2026 16:22 | 40 | 397.26 |
| 10/29/2026 16:22 | 40 | 397.27 |
| 10/29/2026 16:22 | 80 | 397.25 |
| 10/29/2026 16:21 | 40 | 397.25 |
| 10/29/2026 16:21 | 48 | 397.00 |
| 10/29/2026 16:21 | 20 | 397.00 |
| 10/29/2026 16:21 | 34 | 397.00 |
| 10/29/2026 16:21 | 100 | 397.00 |
| 10/29/2026 16:21 | 100 | 397.00 |
| 10/29/2026 16:21 | 34 | 397.00 |
| 10/29/2026 16:21 | 50 | 397.00 |
| 10/29/2026 16:21 | 16 | 397.00 |
| 10/29/2026 16:21 | 64 | 397.00 |
| 10/29/2026 16:21 | 20 | 397.00 |
| 10/29/2026 16:21 | 16 | 397.00 |
| 10/29/2026 16:21 | 7 | 397.00 |
| 10/29/2026 16:21 | 93 | 397.00 |
| 10/29/2026 16:21 | 7 | 397.00 |
| 10/29/2026 16:21 | 100 | 397.00 |
| 10/29/2026 16:21 | 98 | 397.00 |
| 10/29/2026 16:21 | 2 | 397.00 |
| 10/29/2026 16:21 | 34 | 397.00 |
| 10/29/2026 16:21 | 66 | 397.00 |
| 10/29/2026 16:21 | 34 | 397.00 |
| 10/29/2026 16:21 | 177 | 397.00 |
| 10/29/2026 16:21 | 80 | 397.00 |
| 10/29/2026 16:21 | 20 | 397.00 |
| 10/29/2026 16:21 | 20 | 397.00 |
| 10/29/2026 16:21 | 40 | 397.00 |
| 10/29/2026 16:21 | 40 | 397.00 |
| 10/29/2026 16:20 | 43 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 1 | 397.00 |
| 10/29/2026 16:20 | 28 | 397.00 |
| 10/29/2026 16:20 | 12 | 397.00 |
| 10/29/2026 16:20 | 60 | 397.00 |
| 10/29/2026 16:20 | 60 | 397.00 |
| 10/29/2026 16:20 | 40 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 46 | 397.00 |
| 10/29/2026 16:20 | 54 | 397.00 |
| 10/29/2026 16:20 | 46 | 397.00 |
| 10/29/2026 16:20 | 46 | 397.00 |
| 10/29/2026 16:20 | 54 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 34 | 397.00 |
| 10/29/2026 16:20 | 66 | 397.00 |
| 10/29/2026 16:20 | 34 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 54 | 397.00 |
| 10/29/2026 16:20 | 44 | 397.00 |
| 10/29/2026 16:20 | 2 | 397.00 |
| 10/29/2026 16:20 | 97 | 397.00 |
| 10/29/2026 16:20 | 3 | 397.00 |
| 10/29/2026 16:20 | 4 | 397.00 |
| 10/29/2026 16:20 | 40 | 397.00 |
| 10/29/2026 16:20 | 4 | 397.00 |
| 10/29/2026 16:20 | 50 | 397.00 |
| 10/29/2026 16:20 | 6 | 397.00 |
| 10/29/2026 16:20 | 91 | 397.00 |
| 10/29/2026 16:20 | 9 | 397.00 |
| 10/29/2026 16:20 | 138 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 152 | 397.00 |
| 10/29/2026 16:20 | 86 | 397.00 |
| 10/29/2026 16:20 | 14 | 397.00 |
| 10/29/2026 16:20 | 46 | 397.00 |
| 10/29/2026 16:20 | 54 | 397.00 |
| 10/29/2026 16:20 | 43 | 397.00 |
| 10/29/2026 16:20 | 3 | 397.00 |
| 10/29/2026 16:20 | 580 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 20 | 397.00 |
| 10/29/2026 16:20 | 80 | 397.00 |
| 10/29/2026 16:20 | 26 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 13 | 397.00 |
| 10/29/2026 16:20 | 26 | 397.00 |
| 10/29/2026 16:20 | 40 | 397.00 |
| 10/29/2026 16:20 | 21 | 397.00 |
| 10/29/2026 16:20 | 69 | 397.00 |
| 10/29/2026 16:20 | 31 | 397.00 |
| 10/29/2026 16:20 | 43 | 397.00 |
| 10/29/2026 16:20 | 50 | 397.00 |
| 10/29/2026 16:20 | 7 | 397.00 |
| 10/29/2026 16:20 | 33 | 397.00 |
| 10/29/2026 16:20 | 47 | 397.00 |
| 10/29/2026 16:20 | 20 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 72 | 397.00 |
| 10/29/2026 16:20 | 28 | 397.00 |
| 10/29/2026 16:20 | 70 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 30 | 397.00 |
| 10/29/2026 16:20 | 70 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 34 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 66 | 397.00 |
| 10/29/2026 16:20 | 34 | 397.00 |
| 10/29/2026 16:20 | 11 | 397.00 |
| 10/29/2026 16:20 | 55 | 397.00 |
| 10/29/2026 16:20 | 151 | 397.00 |
| 10/29/2026 16:20 | 1 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 10 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 89 | 397.00 |
| 10/29/2026 16:20 | 10 | 397.00 |
| 10/29/2026 16:20 | 89 | 397.00 |
| 10/29/2026 16:20 | 1 | 397.00 |
| 10/29/2026 16:20 | 153 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 80 | 397.00 |
| 10/29/2026 16:20 | 20 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 51 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 14 | 397.00 |
| 10/29/2026 16:20 | 86 | 397.00 |
| 10/29/2026 16:20 | 14 | 397.00 |
| 10/29/2026 16:20 | 48 | 397.00 |
| 10/29/2026 16:20 | 52 | 397.00 |
| 10/29/2026 16:20 | 28 | 397.00 |
| 10/29/2026 16:20 | 72 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 80 | 397.00 |
| 10/29/2026 16:20 | 20 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 57 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 4 | 397.00 |
| 10/29/2026 16:20 | 1 | 397.00 |
| 10/29/2026 16:20 | 9 | 397.00 |
| 10/29/2026 16:20 | 4 | 397.00 |
| 10/29/2026 16:20 | 20 | 397.00 |
| 10/29/2026 16:20 | 80 | 397.00 |
| 10/29/2026 16:20 | 80 | 397.00 |
| 10/29/2026 16:20 | 20 | 397.00 |
| 10/29/2026 16:20 | 43 | 397.00 |
| 10/29/2026 16:20 | 57 | 397.00 |
| 10/29/2026 16:20 | 43 | 397.00 |
| 10/29/2026 16:20 | 160 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 189 | 397.00 |
| 10/29/2026 16:20 | 64 | 397.00 |
| 10/29/2026 16:20 | 36 | 397.00 |
| 10/29/2026 16:20 | 23 | 397.00 |
| 10/29/2026 16:20 | 77 | 397.00 |
| 10/29/2026 16:20 | 23 | 397.00 |
| 10/29/2026 16:20 | 36 | 397.00 |
| 10/29/2026 16:20 | 64 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.00 |
| 10/29/2026 16:20 | 100 | 397.12 |
| 10/29/2026 16:19 | 1 | 396.80 |
| 10/29/2026 16:18 | 40 | 397.07 |
| 10/29/2026 16:18 | 5 | 396.74 |
| 10/29/2026 16:18 | 24 | 396.74 |
| 10/29/2026 16:18 | 40 | 396.95 |
| 10/29/2026 16:18 | 5 | 396.87 |
| 10/29/2026 16:18 | 9 | 396.87 |
| 10/29/2026 16:18 | 1 | 396.87 |
| 10/29/2026 16:18 | 3 | 396.88 |
| 10/29/2026 16:18 | 1 | 396.88 |
| 10/29/2026 16:18 | 10 | 396.88 |
| 10/29/2026 16:18 | 3 | 396.91 |
| 10/29/2026 16:18 | 1 | 396.94 |
| 10/29/2026 16:18 | 10 | 396.97 |
| 10/29/2026 16:18 | 2 | 396.97 |
| 10/29/2026 16:18 | 40 | 396.97 |
| 10/29/2026 16:18 | 40 | 397.11 |
| 10/29/2026 16:17 | 40 | 397.15 |
| 10/29/2026 16:17 | 8 | 397.18 |
| 10/29/2026 16:17 | 40 | 397.15 |
| 10/29/2026 16:17 | 1 | 397.16 |
| 10/29/2026 16:17 | 40 | 397.16 |
| 10/29/2026 16:17 | 40 | 396.93 |
| 10/29/2026 16:17 | 39 | 396.84 |
| 10/29/2026 16:16 | 1 | 396.58 |
| 10/29/2026 16:16 | 3 | 396.53 |
| 10/29/2026 16:16 | 5 | 396.50 |
| 10/29/2026 16:16 | 3 | 396.50 |
| 10/29/2026 16:16 | 100 | 396.50 |
| 10/29/2026 16:16 | 1 | 396.50 |
| 10/29/2026 16:16 | 99 | 396.50 |
| 10/29/2026 16:16 | 1 | 396.50 |
| 10/29/2026 16:16 | 3 | 396.50 |
| 10/29/2026 16:16 | 97 | 396.50 |
| 10/29/2026 16:16 | 3 | 396.50 |
| 10/29/2026 16:16 | 100 | 396.50 |
| 10/29/2026 16:16 | 4 | 396.50 |
| 10/29/2026 16:16 | 96 | 396.50 |
| 10/29/2026 16:16 | 1 | 396.50 |
| 10/29/2026 16:16 | 3 | 396.50 |
| 10/29/2026 16:16 | 100 | 396.50 |
| 10/29/2026 16:16 | 100 | 396.50 |
| 10/29/2026 16:16 | 100 | 396.50 |
| 10/29/2026 16:16 | 1 | 396.50 |
| 10/29/2026 16:16 | 99 | 396.50 |
| 10/29/2026 16:16 | 1 | 396.50 |
| 10/29/2026 16:16 | 3 | 396.50 |
| 10/29/2026 16:16 | 97 | 396.50 |
| 10/29/2026 16:16 | 3 | 396.50 |
| 10/29/2026 16:16 | 3 | 396.50 |
| 10/29/2026 16:16 | 97 | 396.50 |
| 10/29/2026 16:16 | 3 | 396.50 |
| 10/29/2026 16:16 | 1 | 396.50 |
| 10/29/2026 16:16 | 99 | 396.50 |
| 10/29/2026 16:16 | 1 | 396.50 |
| 10/29/2026 16:16 | 100 | 396.50 |
| 10/29/2026 16:16 | 4 | 396.50 |
| 10/29/2026 16:16 | 96 | 396.50 |
| 10/29/2026 16:16 | 1 | 396.50 |
| 10/29/2026 16:16 | 3 | 396.50 |
| 10/29/2026 16:16 | 7 | 396.50 |
| 10/29/2026 16:16 | 28 | 396.50 |
| 10/29/2026 16:16 | 94 | 396.50 |
| 10/29/2026 16:16 | 3 | 396.50 |
| 10/29/2026 16:16 | 3 | 396.50 |
| 10/29/2026 16:16 | 100 | 396.50 |
| 10/29/2026 16:16 | 1 | 396.50 |
| 10/29/2026 16:16 | 99 | 396.50 |
| 10/29/2026 16:16 | 1 | 396.50 |
| 10/29/2026 16:16 | 100 | 396.50 |
| 10/29/2026 16:16 | 71 | 396.50 |
| 10/29/2026 16:16 | 29 | 396.50 |
| 10/29/2026 16:16 | 1 | 396.50 |
| 10/29/2026 16:16 | 67 | 396.50 |
| 10/29/2026 16:16 | 3 | 396.50 |
| 10/29/2026 16:16 | 33 | 396.50 |
| 10/29/2026 16:16 | 67 | 396.50 |
| 10/29/2026 16:16 | 33 | 396.50 |
| 10/29/2026 16:16 | 66 | 396.50 |
| 10/29/2026 16:16 | 33 | 396.50 |
| 10/29/2026 16:16 | 1 | 396.50 |
| 10/29/2026 16:16 | 3 | 396.50 |
| 10/29/2026 16:16 | 97 | 396.50 |
| 10/29/2026 16:16 | 3 | 396.50 |
| 10/29/2026 16:16 | 1 | 396.50 |
| 10/29/2026 16:16 | 99 | 396.50 |
| 10/29/2026 16:16 | 1 | 396.50 |
| 10/29/2026 16:16 | 3 | 396.50 |
| 10/29/2026 16:16 | 100 | 396.50 |
| 10/29/2026 16:16 | 100 | 396.50 |
| 10/29/2026 16:16 | 71 | 396.50 |
| 10/29/2026 16:16 | 100 | 396.50 |
| 10/29/2026 16:16 | 100 | 396.50 |
| 10/29/2026 16:16 | 68 | 396.50 |
| 10/29/2026 16:16 | 100 | 396.50 |
| 10/29/2026 16:16 | 53 | 396.50 |
| 10/29/2026 16:16 | 47 | 396.50 |
| 10/29/2026 16:16 | 100 | 396.50 |
| 10/29/2026 16:16 | 3 | 396.50 |
| 10/29/2026 16:16 | 100 | 396.50 |
| 10/29/2026 16:16 | 58 | 396.50 |
| 10/29/2026 16:16 | 42 | 396.50 |
| 10/29/2026 16:16 | 100 | 396.50 |
| 10/29/2026 16:16 | 68 | 396.50 |
| 10/29/2026 16:16 | 100 | 396.50 |
| 10/29/2026 16:16 | 100 | 396.50 |
| 10/29/2026 16:16 | 28 | 396.50 |
| 10/29/2026 16:16 | 72 | 396.50 |
| 10/29/2026 16:16 | 25 | 396.50 |
| 10/29/2026 16:16 | 100 | 396.50 |
| 10/29/2026 16:16 | 100 | 396.50 |
| 10/29/2026 16:16 | 100 | 396.50 |
| 10/29/2026 16:16 | 3 | 396.50 |
| 10/29/2026 16:16 | 97 | 396.50 |
| 10/29/2026 16:16 | 3 | 396.50 |
| 10/29/2026 16:16 | 72 | 396.50 |
| 10/29/2026 16:16 | 2 | 396.50 |
| 10/29/2026 16:16 | 97 | 396.50 |
| 10/29/2026 16:16 | 1 | 396.50 |
| 10/29/2026 16:16 | 100 | 396.50 |
| 10/29/2026 16:16 | 8 | 396.50 |
| 10/29/2026 16:16 | 92 | 396.50 |
| 10/29/2026 16:16 | 5 | 396.50 |
| 10/29/2026 16:16 | 3 | 396.50 |
| 10/29/2026 16:16 | 100 | 396.50 |
| 10/29/2026 16:16 | 7 | 396.50 |
| 10/29/2026 16:16 | 3 | 396.50 |
| 10/29/2026 16:16 | 100 | 396.50 |
| 10/29/2026 16:16 | 4 | 396.44 |
| 10/29/2026 16:16 | 20 | 396.22 |
| 10/29/2026 16:16 | 20 | 396.22 |
| 10/29/2026 16:16 | 1 | 395.98 |
| 10/29/2026 16:16 | 120 | 396.00 |
| 10/29/2026 16:16 | 40 | 396.00 |
| 10/29/2026 16:16 | 4 | 396.07 |
| 10/29/2026 16:16 | 29 | 396.08 |
| 10/29/2026 16:16 | 40 | 396.22 |
| 10/29/2026 16:16 | 40 | 396.24 |
| 10/29/2026 16:16 | 10 | 396.24 |
| 10/29/2026 16:16 | 12 | 396.10 |
| 10/29/2026 16:16 | 10 | 396.10 |
| 10/29/2026 16:15 | 40 | 396.26 |
| 10/29/2026 16:14 | 4 | 396.17 |
| 10/29/2026 16:14 | 40 | 396.17 |
| 10/29/2026 16:14 | 44 | 396.18 |
| 10/29/2026 16:14 | 40 | 396.51 |
| 10/29/2026 16:14 | 8 | 396.36 |
| 10/29/2026 16:14 | 1 | 396.36 |
| 10/29/2026 16:13 | 40 | 396.41 |
| 10/29/2026 16:13 | 4 | 396.38 |
| 10/29/2026 16:13 | 10 | 396.38 |
| 10/29/2026 16:13 | 10 | 396.38 |
| 10/29/2026 16:13 | 10 | 396.38 |
| 10/29/2026 16:13 | 6 | 396.38 |
| 10/29/2026 16:13 | 2 | 396.42 |
| 10/29/2026 16:13 | 2 | 396.43 |
| 10/29/2026 16:13 | 10 | 396.45 |
| 10/29/2026 16:13 | 1 | 396.45 |
| 10/29/2026 16:13 | 40 | 396.46 |
| 10/29/2026 16:13 | 40 | 396.46 |
| 10/29/2026 16:13 | 80 | 396.49 |
| 10/29/2026 16:13 | 40 | 396.66 |
| 10/29/2026 16:12 | 19 | 396.55 |
| 10/29/2026 16:11 | 17 | 396.30 |
| 10/29/2026 16:11 | 4 | 396.26 |
| 10/29/2026 16:11 | 19 | 396.25 |
| 10/29/2026 16:11 | 40 | 396.25 |
| 10/29/2026 16:11 | 60 | 396.25 |
| 10/29/2026 16:11 | 40 | 396.25 |
| 10/29/2026 16:11 | 60 | 396.25 |
| 10/29/2026 16:11 | 40 | 396.25 |
| 10/29/2026 16:11 | 100 | 396.25 |
| 10/29/2026 16:11 | 100 | 396.25 |
| 10/29/2026 16:11 | 21 | 396.25 |
| 10/29/2026 16:11 | 100 | 396.25 |
| 10/29/2026 16:11 | 25 | 396.25 |
| 10/29/2026 16:11 | 40 | 396.25 |
| 10/29/2026 16:11 | 35 | 396.25 |
| 10/29/2026 16:11 | 4 | 396.25 |
| 10/29/2026 16:11 | 80 | 396.25 |
| 10/29/2026 16:11 | 20 | 396.25 |
| 10/29/2026 16:11 | 100 | 396.25 |
| 10/29/2026 16:11 | 100 | 396.25 |
| 10/29/2026 16:11 | 123 | 396.25 |
| 10/29/2026 16:11 | 100 | 396.25 |
| 10/29/2026 16:11 | 35 | 396.25 |
| 10/29/2026 16:11 | 65 | 396.25 |
| 10/29/2026 16:11 | 100 | 396.25 |
| 10/29/2026 16:11 | 40 | 396.25 |
| 10/29/2026 16:11 | 60 | 396.25 |
| 10/29/2026 16:11 | 40 | 396.25 |
| 10/29/2026 16:11 | 60 | 396.25 |
| 10/29/2026 16:11 | 40 | 396.25 |
| 10/29/2026 16:11 | 192 | 396.25 |
| 10/29/2026 16:11 | 7 | 396.25 |
| 10/29/2026 16:11 | 50 | 396.25 |
| 10/29/2026 16:11 | 50 | 396.25 |
| 10/29/2026 16:11 | 79 | 396.25 |
| 10/29/2026 16:11 | 93 | 396.25 |
| 10/29/2026 16:11 | 7 | 396.25 |
| 10/29/2026 16:11 | 93 | 396.25 |
| 10/29/2026 16:11 | 2 | 396.25 |
| 10/29/2026 16:11 | 100 | 396.25 |
| 10/29/2026 16:11 | 100 | 396.25 |
| 10/29/2026 16:11 | 100 | 396.25 |
| 10/29/2026 16:11 | 100 | 396.25 |
| 10/29/2026 16:11 | 205 | 396.25 |
| 10/29/2026 16:11 | 100 | 396.25 |
| 10/29/2026 16:11 | 35 | 396.25 |
| 10/29/2026 16:11 | 9 | 396.25 |
| 10/29/2026 16:11 | 56 | 396.25 |
| 10/29/2026 16:11 | 109 | 396.25 |
| 10/29/2026 16:11 | 100 | 396.25 |
| 10/29/2026 16:11 | 2 | 396.25 |
| 10/29/2026 16:11 | 30 | 396.25 |
| 10/29/2026 16:11 | 40 | 396.25 |
| 10/29/2026 16:11 | 30 | 396.25 |
| 10/29/2026 16:11 | 100 | 396.25 |
| 10/29/2026 16:11 | 90 | 396.25 |
| 10/29/2026 16:11 | 10 | 396.25 |
| 10/29/2026 16:11 | 100 | 396.25 |
| 10/29/2026 16:11 | 100 | 396.25 |
| 10/29/2026 16:11 | 100 | 396.25 |
| 10/29/2026 16:11 | 100 | 396.25 |
| 10/29/2026 16:11 | 219 | 396.25 |
| 10/29/2026 16:11 | 100 | 396.25 |
| 10/29/2026 16:11 | 202 | 396.25 |
| 10/29/2026 16:11 | 2 | 396.25 |
| 10/29/2026 16:11 | 15 | 396.25 |
| 10/29/2026 16:11 | 100 | 396.25 |
| 10/29/2026 16:11 | 40 | 396.24 |
| 10/29/2026 16:11 | 100 | 396.23 |
| 10/29/2026 16:11 | 2 | 396.10 |
| 10/29/2026 16:11 | 30 | 396.24 |
| 10/29/2026 16:11 | 51 | 396.15 |
| 10/29/2026 16:11 | 49 | 396.15 |
| 10/29/2026 16:11 | 1 | 395.99 |
| 10/29/2026 16:11 | 20 | 396.00 |
| 10/29/2026 16:11 | 100 | 396.00 |
| 10/29/2026 16:11 | 14 | 396.15 |
| 10/29/2026 16:11 | 40 | 396.14 |
| 10/29/2026 16:11 | 2 | 396.25 |
| 10/29/2026 16:11 | 90 | 396.25 |
| 10/29/2026 16:11 | 40 | 396.17 |
| 10/29/2026 16:11 | 100 | 396.20 |
| 10/29/2026 16:11 | 10 | 396.25 |
| 10/29/2026 16:11 | 100 | 396.25 |
| 10/29/2026 16:11 | 5 | 396.25 |
| 10/29/2026 16:11 | 95 | 396.25 |
| 10/29/2026 16:11 | 5 | 396.25 |
| 10/29/2026 16:11 | 100 | 396.25 |
| 10/29/2026 16:11 | 40 | 396.36 |
| 10/29/2026 16:11 | 2 | 396.24 |
| 10/29/2026 16:11 | 34 | 396.00 |
| 10/29/2026 16:11 | 1 | 396.00 |
| 10/29/2026 16:11 | 1 | 396.00 |
| 10/29/2026 16:11 | 1 | 396.00 |
| 10/29/2026 16:11 | 1 | 396.00 |
| 10/29/2026 16:11 | 1 | 396.05 |
| 10/29/2026 16:11 | 100 | 396.28 |
| 10/29/2026 16:11 | 12 | 396.15 |
| 10/29/2026 16:10 | 5 | 396.30 |
| 10/29/2026 16:10 | 2 | 396.58 |
| 10/29/2026 16:10 | 14 | 396.58 |
| 10/29/2026 16:10 | 1 | 396.59 |
| 10/29/2026 16:10 | 1 | 396.59 |
| 10/29/2026 16:10 | 38 | 396.61 |
| 10/29/2026 16:10 | 2 | 396.61 |
| 10/29/2026 16:10 | 40 | 396.96 |
| 10/29/2026 16:10 | 13 | 397.33 |
| 10/29/2026 16:10 | 2 | 397.26 |
| 10/29/2026 16:10 | 7 | 397.26 |
| 10/29/2026 16:10 | 2 | 397.26 |
| 10/29/2026 16:10 | 5 | 397.14 |
| 10/29/2026 16:10 | 35 | 397.14 |
| 10/29/2026 16:10 | 5 | 397.25 |
| 10/29/2026 16:10 | 10 | 397.25 |
| 10/29/2026 16:10 | 5 | 397.26 |
| 10/29/2026 16:10 | 40 | 397.26 |
| 10/29/2026 16:10 | 40 | 397.26 |
| 10/29/2026 16:10 | 1 | 397.26 |
| 10/29/2026 16:10 | 40 | 397.26 |
| 10/29/2026 16:09 | 17 | 397.52 |
| 10/29/2026 16:09 | 40 | 397.36 |
| 10/29/2026 16:09 | 40 | 397.36 |
| 10/29/2026 16:09 | 2 | 397.31 |
| 10/29/2026 16:09 | 3 | 397.53 |
| 10/29/2026 16:09 | 4 | 397.31 |
| 10/29/2026 16:09 | 5 | 397.28 |
| 10/29/2026 16:09 | 1664 | 397.25 |
| 10/29/2026 16:09 | 30 | 397.25 |
| 10/29/2026 16:09 | 100 | 397.25 |
| 10/29/2026 16:09 | 9 | 397.25 |
| 10/29/2026 16:09 | 5 | 397.25 |
| 10/29/2026 16:09 | 35 | 397.25 |
| 10/29/2026 16:09 | 60 | 397.25 |
| 10/29/2026 16:09 | 61 | 397.25 |
| 10/29/2026 16:09 | 14 | 397.25 |
| 10/29/2026 16:09 | 46 | 397.25 |
| 10/29/2026 16:09 | 40 | 397.25 |
| 10/29/2026 16:09 | 83 | 397.25 |
| 10/29/2026 16:09 | 2 | 397.25 |
| 10/29/2026 16:09 | 44 | 397.25 |
| 10/29/2026 16:09 | 1 | 397.04 |
| 10/29/2026 16:09 | 39 | 397.04 |
| 10/29/2026 16:09 | 2 | 397.04 |
| 10/29/2026 16:09 | 17 | 397.02 |
| 10/29/2026 16:09 | 1 | 396.63 |
| 10/29/2026 16:09 | 1 | 396.63 |
| 10/29/2026 16:09 | 1 | 396.79 |
| 10/29/2026 16:09 | 40 | 396.80 |
| 10/29/2026 16:09 | 5 | 396.82 |
| 10/29/2026 16:09 | 42 | 396.85 |
| 10/29/2026 16:09 | 80 | 396.85 |
| 10/29/2026 16:08 | 40 | 397.02 |
| 10/29/2026 16:08 | 1 | 397.25 |
| 10/29/2026 16:08 | 15 | 397.25 |
| 10/29/2026 16:08 | 1 | 397.24 |
| 10/29/2026 16:08 | 2 | 397.24 |
| 10/29/2026 16:08 | 6 | 397.24 |
| 10/29/2026 16:08 | 34 | 397.24 |
| 10/29/2026 16:08 | 2 | 397.12 |
| 10/29/2026 16:08 | 2 | 397.12 |
| 10/29/2026 16:08 | 1 | 397.11 |
| 10/29/2026 16:08 | 1 | 397.11 |
| 10/29/2026 16:08 | 2 | 397.11 |
| 10/29/2026 16:08 | 1 | 397.11 |
| 10/29/2026 16:07 | 4 | 397.10 |
| 10/29/2026 16:07 | 4 | 397.10 |
| 10/29/2026 16:07 | 40 | 397.06 |
| 10/29/2026 16:07 | 4 | 397.10 |
| 10/29/2026 16:07 | 4 | 397.08 |
| 10/29/2026 16:07 | 2 | 396.80 |
| 10/29/2026 16:07 | 5 | 396.98 |
| 10/29/2026 16:07 | 40 | 396.90 |
| 10/29/2026 16:07 | 40 | 396.90 |
| 10/29/2026 16:07 | 1 | 396.87 |
| 10/29/2026 16:07 | 40 | 396.94 |
| 10/29/2026 16:06 | 1 | 396.89 |
| 10/29/2026 16:06 | 40 | 396.94 |
| 10/29/2026 16:06 | 40 | 396.94 |
| 10/29/2026 16:06 | 1 | 397.01 |
| 10/29/2026 16:06 | 40 | 397.07 |
| 10/29/2026 16:06 | 40 | 397.25 |
| 10/29/2026 16:06 | 100 | 397.25 |
| 10/29/2026 16:06 | 31 | 397.25 |
| 10/29/2026 16:06 | 69 | 397.25 |
| 10/29/2026 16:06 | 31 | 397.25 |
| 10/29/2026 16:06 | 100 | 397.25 |
| 10/29/2026 16:06 | 100 | 397.25 |
| 10/29/2026 16:06 | 20 | 397.25 |
| 10/29/2026 16:06 | 100 | 397.25 |
| 10/29/2026 16:06 | 80 | 397.25 |
| 10/29/2026 16:06 | 20 | 397.25 |
| 10/29/2026 16:06 | 80 | 397.25 |
| 10/29/2026 16:06 | 20 | 397.25 |
| 10/29/2026 16:06 | 80 | 397.25 |
| 10/29/2026 16:06 | 20 | 397.25 |
| 10/29/2026 16:06 | 80 | 397.25 |
| 10/29/2026 16:06 | 13 | 397.25 |
| 10/29/2026 16:06 | 87 | 397.25 |
| 10/29/2026 16:06 | 7 | 397.25 |
| 10/29/2026 16:06 | 47 | 397.25 |
| 10/29/2026 16:06 | 7 | 397.25 |
| 10/29/2026 16:06 | 46 | 397.25 |
| 10/29/2026 16:06 | 115 | 397.25 |
| 10/29/2026 16:06 | 63 | 397.25 |
| 10/29/2026 16:06 | 37 | 397.25 |
| 10/29/2026 16:06 | 3 | 397.25 |
| 10/29/2026 16:06 | 100 | 397.25 |
| 10/29/2026 16:06 | 100 | 397.25 |
| 10/29/2026 16:06 | 100 | 397.25 |
| 10/29/2026 16:06 | 100 | 397.25 |
| 10/29/2026 16:06 | 11 | 397.25 |
| 10/29/2026 16:06 | 38 | 397.25 |
| 10/29/2026 16:06 | 2 | 397.24 |
| 10/29/2026 16:06 | 34 | 397.22 |
| 10/29/2026 16:06 | 15 | 397.22 |
| 10/29/2026 16:06 | 60 | 397.21 |
| 10/29/2026 16:06 | 51 | 397.25 |
| 10/29/2026 16:06 | 40 | 397.24 |
| 10/29/2026 16:06 | 33 | 397.23 |
| 10/29/2026 16:06 | 61 | 397.23 |
| 10/29/2026 16:06 | 13 | 397.21 |
| 10/29/2026 16:06 | 39 | 397.25 |
| 10/29/2026 16:06 | 61 | 397.25 |
| 10/29/2026 16:06 | 30 | 397.25 |
| 10/29/2026 16:06 | 4 | 397.25 |
| 10/29/2026 16:06 | 5 | 397.25 |
| 10/29/2026 16:06 | 100 | 397.25 |
| 10/29/2026 16:06 | 100 | 397.25 |
| 10/29/2026 16:06 | 100 | 397.29 |
| 10/29/2026 16:06 | 100 | 397.33 |
| 10/29/2026 16:06 | 42 | 397.46 |
| 10/29/2026 16:06 | 100 | 397.245 |
| 10/29/2026 16:06 | 40 | 397.29 |
| 10/29/2026 16:06 | 14 | 397.23 |
| 10/29/2026 16:06 | 17 | 397.54 |
| 10/29/2026 16:05 | 14 | 397.59 |
| 10/29/2026 16:05 | 1 | 397.59 |
| 10/29/2026 16:05 | 1 | 397.77 |
| 10/29/2026 16:05 | 40 | 397.81 |
| 10/29/2026 16:05 | 25 | 397.84 |
| 10/29/2026 16:05 | 3 | 397.97 |
| 10/29/2026 16:05 | 5 | 398.05 |
| 10/29/2026 16:05 | 5 | 398.05 |
| 10/29/2026 16:05 | 4 | 398.10 |
| 10/29/2026 16:05 | 36 | 398.10 |
| 10/29/2026 16:05 | 40 | 398.10 |
| 10/29/2026 16:05 | 2 | 398.11 |
| 10/29/2026 16:05 | 2 | 398.11 |
| 10/29/2026 16:05 | 2 | 398.12 |
| 10/29/2026 16:05 | 1 | 398.12 |
| 10/29/2026 16:05 | 2 | 398.14 |
| 10/29/2026 16:04 | 1 | 398.44 |
| 10/29/2026 16:04 | 1 | 398.43 |
| 10/29/2026 16:04 | 1 | 398.43 |
| 10/29/2026 16:04 | 44 | 398.43 |
| 10/29/2026 16:04 | 2 | 398.43 |
| 10/29/2026 16:04 | 10 | 398.43 |
| 10/29/2026 16:03 | 40 | 398.20 |
| 10/29/2026 16:03 | 40 | 398.20 |
| 10/29/2026 16:03 | 40 | 398.29 |
| 10/29/2026 16:02 | 2 | 398.23 |
| 10/29/2026 16:01 | 1 | 398.15 |
| 10/29/2026 16:01 | 15 | 398.09 |
| 10/29/2026 16:01 | 36 | 397.56 |
| 10/29/2026 16:01 | 1 | 397.55 |
| 10/29/2026 16:01 | 40 | 397.73 |
| 10/29/2026 16:01 | 18 | 397.84 |
| 10/29/2026 16:01 | 2 | 397.84 |
| 10/29/2026 16:01 | 2 | 397.66 |
| 10/29/2026 16:01 | 40 | 397.69 |
| 10/29/2026 16:01 | 2 | 397.67 |
| 10/29/2026 16:01 | 25 | 397.68 |
| 10/29/2026 16:01 | 39 | 397.69 |
| 10/29/2026 16:01 | 1 | 397.69 |
| 10/29/2026 16:01 | 1 | 397.69 |
| 10/29/2026 16:01 | 44 | 397.69 |
| 10/29/2026 16:01 | 40 | 397.69 |
| 10/29/2026 16:01 | 2 | 397.76 |
| 10/29/2026 16:01 | 1 | 397.79 |
| 10/29/2026 16:01 | 1 | 397.80 |
| 10/29/2026 16:01 | 20 | 397.80 |
| 10/29/2026 16:01 | 1 | 397.80 |
| 10/29/2026 16:00 | 40 | 398.02 |
| 10/29/2026 16:00 | 40 | 398.02 |
| 10/29/2026 15:59 | 3 | 398.02 |
| 10/29/2026 15:58 | 40 | 398.26 |
| 10/29/2026 15:58 | 1 | 398.01 |
| 10/29/2026 15:58 | 5 | 398.01 |
| 10/29/2026 15:58 | 4 | 398.03 |
| 10/29/2026 15:58 | 5 | 398.10 |
| 10/29/2026 15:58 | 10 | 398.10 |
| 10/29/2026 15:57 | 60 | 398.11 |
| 10/29/2026 15:57 | 40 | 398.31 |
| 10/29/2026 15:57 | 18 | 398.50 |
| 10/29/2026 15:57 | 10 | 398.47 |
| 10/29/2026 15:57 | 90 | 398.47 |
| 10/29/2026 15:57 | 14 | 398.485 |
| 10/29/2026 15:57 | 18 | 398.47 |
| 10/29/2026 15:57 | 29 | 398.48 |
| 10/29/2026 15:57 | 16 | 398.50 |
| 10/29/2026 15:57 | 94 | 398.50 |
| 10/29/2026 15:57 | 6 | 398.50 |
| 10/29/2026 15:57 | 14 | 398.47 |
| 10/29/2026 15:57 | 8 | 398.47 |
| 10/29/2026 15:57 | 10 | 398.50 |
| 10/29/2026 15:57 | 84 | 398.50 |
| 10/29/2026 15:57 | 100 | 398.50 |
| 10/29/2026 15:57 | 30 | 398.51 |
| 10/29/2026 15:57 | 5 | 398.67 |
| 10/29/2026 15:57 | 40 | 398.47 |
| 10/29/2026 15:56 | 12 | 398.16 |
| 10/29/2026 15:56 | 2 | 398.60 |
| 10/29/2026 15:56 | 40 | 398.70 |
| 10/29/2026 15:56 | 40 | 398.70 |
| 10/29/2026 15:56 | 2 | 398.79 |
| 10/29/2026 15:55 | 9 | 398.96 |
| 10/29/2026 15:55 | 1 | 398.96 |
| 10/29/2026 15:54 | 40 | 399.33 |
| 10/29/2026 15:54 | 40 | 399.33 |
| 10/29/2026 15:53 | 1 | 399.00 |
| 10/29/2026 15:53 | 2 | 399.19 |
| 10/29/2026 15:53 | 40 | 399.22 |
| 10/29/2026 15:53 | 40 | 399.20 |
| 10/29/2026 15:53 | 89 | 399.34 |
| 10/29/2026 15:53 | 40 | 399.22 |
| 10/29/2026 15:53 | 40 | 399.22 |
| 10/29/2026 15:53 | 1 | 399.22 |
| 10/29/2026 15:53 | 100 | 399.31 |
| 10/29/2026 15:53 | 40 | 399.84 |
| 10/29/2026 15:53 | 1 | 399.30 |
| 10/29/2026 15:53 | 1 | 399.29 |
| 10/29/2026 15:53 | 4 | 399.17 |
| 10/29/2026 15:53 | 20 | 399.01 |
| 10/29/2026 15:53 | 34 | 399.00 |
| 10/29/2026 15:53 | 36 | 399.00 |
| 10/29/2026 15:53 | 7 | 399.00 |
| 10/29/2026 15:53 | 7 | 399.00 |
| 10/29/2026 15:53 | 50 | 399.00 |
| 10/29/2026 15:53 | 13 | 399.00 |
| 10/29/2026 15:53 | 7 | 399.00 |
| 10/29/2026 15:53 | 80 | 399.00 |
| 10/29/2026 15:53 | 100 | 399.00 |
| 10/29/2026 15:53 | 100 | 399.00 |
| 10/29/2026 15:53 | 20 | 399.00 |
| 10/29/2026 15:53 | 80 | 399.00 |
| 10/29/2026 15:53 | 20 | 399.00 |
| 10/29/2026 15:53 | 100 | 399.00 |
| 10/29/2026 15:53 | 60 | 399.00 |
| 10/29/2026 15:53 | 40 | 399.00 |
| 10/29/2026 15:53 | 40 | 399.00 |
| 10/29/2026 15:53 | 20 | 399.00 |
| 10/29/2026 15:53 | 100 | 399.00 |
| 10/29/2026 15:53 | 25 | 399.00 |
| 10/29/2026 15:53 | 75 | 399.00 |
| 10/29/2026 15:53 | 5 | 399.00 |
| 10/29/2026 15:53 | 20 | 399.00 |
| 10/29/2026 15:53 | 7 | 399.00 |
| 10/29/2026 15:53 | 93 | 399.00 |
| 10/29/2026 15:53 | 7 | 399.00 |
| 10/29/2026 15:53 | 34 | 399.00 |
| 10/29/2026 15:53 | 43 | 399.00 |
| 10/29/2026 15:53 | 57 | 399.00 |
| 10/29/2026 15:53 | 6 | 399.00 |
| 10/29/2026 15:53 | 7 | 399.00 |
| 10/29/2026 15:53 | 7 | 399.00 |
| 10/29/2026 15:53 | 80 | 399.00 |
| 10/29/2026 15:53 | 20 | 399.00 |
| 10/29/2026 15:53 | 80 | 399.00 |
| 10/29/2026 15:53 | 20 | 399.00 |
| 10/29/2026 15:53 | 20 | 399.00 |
| 10/29/2026 15:53 | 80 | 399.00 |
| 10/29/2026 15:53 | 20 | 399.00 |
| 10/29/2026 15:53 | 23 | 399.00 |
| 10/29/2026 15:53 | 7 | 399.00 |
| 10/29/2026 15:53 | 70 | 399.00 |
| 10/29/2026 15:53 | 30 | 399.00 |
| 10/29/2026 15:53 | 60 | 399.00 |
| 10/29/2026 15:53 | 20 | 399.00 |
| 10/29/2026 15:53 | 93 | 399.00 |
| 10/29/2026 15:53 | 7 | 399.00 |
| 10/29/2026 15:53 | 93 | 399.00 |
| 10/29/2026 15:53 | 100 | 399.00 |
| 10/29/2026 15:53 | 40 | 399.00 |
| 10/29/2026 15:53 | 60 | 399.00 |
| 10/29/2026 15:53 | 20 | 399.00 |
| 10/29/2026 15:53 | 20 | 399.00 |
| 10/29/2026 15:53 | 40 | 399.00 |
| 10/29/2026 15:53 | 60 | 399.00 |
| 10/29/2026 15:53 | 20 | 399.00 |
| 10/29/2026 15:53 | 80 | 399.00 |
| 10/29/2026 15:53 | 100 | 399.00 |
| 10/29/2026 15:53 | 216 | 399.00 |
| 10/29/2026 15:53 | 80 | 399.00 |
| 10/29/2026 15:53 | 20 | 399.00 |
| 10/29/2026 15:53 | 100 | 399.00 |
| 10/29/2026 15:53 | 100 | 399.00 |
| 10/29/2026 15:53 | 10 | 399.00 |
| 10/29/2026 15:53 | 99 | 399.00 |
| 10/29/2026 15:53 | 1 | 399.00 |
| 10/29/2026 15:53 | 8 | 399.00 |
| 10/29/2026 15:53 | 1 | 399.00 |
| 10/29/2026 15:53 | 91 | 399.00 |
| 10/29/2026 15:53 | 76 | 399.00 |
| 10/29/2026 15:53 | 100 | 399.00 |
| 10/29/2026 15:53 | 208 | 399.00 |
| 10/29/2026 15:53 | 31 | 399.00 |
| 10/29/2026 15:53 | 60 | 399.00 |
| 10/29/2026 15:53 | 40 | 399.00 |
| 10/29/2026 15:53 | 1 | 398.99 |
| 10/29/2026 15:53 | 1 | 398.99 |
| 10/29/2026 15:53 | 80 | 398.99 |
| 10/29/2026 15:52 | 100 | 398.525 |
| 10/29/2026 15:52 | 6 | 398.57 |
| 10/29/2026 15:52 | 11 | 398.58 |
| 10/29/2026 15:52 | 2 | 398.66 |
| 10/29/2026 15:52 | 7 | 398.66 |
| 10/29/2026 15:52 | 13 | 398.72 |
| 10/29/2026 15:52 | 9 | 398.72 |
| 10/29/2026 15:52 | 9 | 398.72 |
| 10/29/2026 15:52 | 9 | 398.72 |
| 10/29/2026 15:52 | 50 | 398.83 |
| 10/29/2026 15:52 | 10 | 398.83 |
| 10/29/2026 15:52 | 40 | 398.99 |
| 10/29/2026 15:52 | 12 | 399.00 |
| 10/29/2026 15:52 | 88 | 399.00 |
| 10/29/2026 15:52 | 12 | 399.00 |
| 10/29/2026 15:52 | 200 | 399.00 |
| 10/29/2026 15:52 | 100 | 399.00 |
| 10/29/2026 15:52 | 100 | 399.00 |
| 10/29/2026 15:52 | 5 | 399.00 |
| 10/29/2026 15:52 | 40 | 399.00 |
| 10/29/2026 15:52 | 100 | 399.00 |
| 10/29/2026 15:52 | 35 | 399.00 |
| 10/29/2026 15:52 | 60 | 399.00 |
| 10/29/2026 15:52 | 40 | 398.99 |
| 10/29/2026 15:52 | 19 | 398.77 |
| 10/29/2026 15:52 | 5 | 398.80 |
| 10/29/2026 15:52 | 18 | 398.80 |
| 10/29/2026 15:52 | 10 | 398.80 |
| 10/29/2026 15:52 | 4 | 398.85 |
| 10/29/2026 15:52 | 5 | 398.86 |
| 10/29/2026 15:52 | 37 | 398.89 |
| 10/29/2026 15:52 | 17 | 398.94 |
| 10/29/2026 15:52 | 43 | 398.94 |
| 10/29/2026 15:52 | 5 | 399.00 |
| 10/29/2026 15:52 | 100 | 399.00 |
| 10/29/2026 15:52 | 10 | 399.00 |
| 10/29/2026 15:52 | 90 | 399.00 |
| 10/29/2026 15:52 | 10 | 399.00 |
| 10/29/2026 15:52 | 100 | 399.00 |
| 10/29/2026 15:52 | 100 | 399.00 |
| 10/29/2026 15:52 | 100 | 399.00 |
| 10/29/2026 15:50 | 2 | 399.07 |
| 10/29/2026 15:50 | 60 | 399.33 |
| 10/29/2026 15:50 | 35 | 399.80 |
| 10/29/2026 15:50 | 3 | 399.80 |
| 10/29/2026 15:50 | 1 | 399.73 |
| 10/29/2026 15:50 | 1 | 399.71 |
| 10/29/2026 15:50 | 39 | 399.72 |
| 10/29/2026 15:50 | 1 | 399.64 |
| 10/29/2026 15:50 | 19 | 399.26 |
| 10/29/2026 15:50 | 6 | 399.26 |
| 10/29/2026 15:50 | 2 | 399.18 |
| 10/29/2026 15:50 | 1 | 399.14 |
| 10/29/2026 15:50 | 12 | 399.14 |
| 10/29/2026 15:49 | 24 | 399.14 |
| 10/29/2026 15:49 | 2 | 399.08 |
| 10/29/2026 15:49 | 3 | 399.03 |
| 10/29/2026 15:47 | 40 | 398.65 |
| 10/29/2026 15:47 | 40 | 398.65 |
| 10/29/2026 15:47 | 40 | 398.65 |
| 10/29/2026 15:47 | 100 | 398.30 |
| 10/29/2026 15:47 | 2 | 398.09 |
| 10/29/2026 15:47 | 3 | 398.03 |
| 10/29/2026 15:47 | 20 | 398.01 |
| 10/29/2026 15:47 | 4 | 398.01 |
| 10/29/2026 15:47 | 23 | 398.00 |
| 10/29/2026 15:47 | 100 | 398.00 |
| 10/29/2026 15:47 | 100 | 398.00 |
| 10/29/2026 15:47 | 80 | 398.00 |
| 10/29/2026 15:47 | 20 | 398.00 |
| 10/29/2026 15:47 | 100 | 398.00 |
| 10/29/2026 15:47 | 60 | 398.00 |
| 10/29/2026 15:47 | 40 | 398.00 |
| 10/29/2026 15:47 | 13 | 397.91 |
| 10/29/2026 15:47 | 100 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 84 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 96 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 96 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 100 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 96 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 96 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 92 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 5 | 398.00 |
| 10/29/2026 15:47 | 2 | 398.00 |
| 10/29/2026 15:47 | 93 | 398.00 |
| 10/29/2026 15:47 | 3 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 96 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 94 | 398.00 |
| 10/29/2026 15:47 | 6 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 82 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 7 | 398.00 |
| 10/29/2026 15:47 | 93 | 398.00 |
| 10/29/2026 15:47 | 7 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 96 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 96 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 3 | 398.00 |
| 10/29/2026 15:47 | 97 | 398.00 |
| 10/29/2026 15:47 | 3 | 398.00 |
| 10/29/2026 15:47 | 8 | 398.00 |
| 10/29/2026 15:47 | 92 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 100 | 398.00 |
| 10/29/2026 15:47 | 14 | 398.00 |
| 10/29/2026 15:47 | 14 | 398.00 |
| 10/29/2026 15:47 | 92 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 100 | 398.00 |
| 10/29/2026 15:47 | 7 | 398.00 |
| 10/29/2026 15:47 | 93 | 398.00 |
| 10/29/2026 15:47 | 7 | 398.00 |
| 10/29/2026 15:47 | 96 | 398.00 |
| 10/29/2026 15:47 | 79 | 398.00 |
| 10/29/2026 15:47 | 21 | 398.00 |
| 10/29/2026 15:47 | 79 | 398.00 |
| 10/29/2026 15:47 | 100 | 398.00 |
| 10/29/2026 15:47 | 3 | 398.00 |
| 10/29/2026 15:47 | 97 | 398.00 |
| 10/29/2026 15:47 | 3 | 398.00 |
| 10/29/2026 15:47 | 2 | 398.00 |
| 10/29/2026 15:47 | 98 | 398.00 |
| 10/29/2026 15:47 | 2 | 398.00 |
| 10/29/2026 15:47 | 7 | 398.00 |
| 10/29/2026 15:47 | 93 | 398.00 |
| 10/29/2026 15:47 | 3 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 11 | 398.00 |
| 10/29/2026 15:47 | 89 | 398.00 |
| 10/29/2026 15:47 | 3 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 100 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 96 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 100 | 398.00 |
| 10/29/2026 15:47 | 7 | 398.00 |
| 10/29/2026 15:47 | 93 | 398.00 |
| 10/29/2026 15:47 | 3 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 96 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 10 | 398.00 |
| 10/29/2026 15:47 | 90 | 398.00 |
| 10/29/2026 15:47 | 3 | 398.00 |
| 10/29/2026 15:47 | 7 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 96 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 100 | 398.00 |
| 10/29/2026 15:47 | 7 | 398.00 |
| 10/29/2026 15:47 | 93 | 398.00 |
| 10/29/2026 15:47 | 16 | 398.00 |
| 10/29/2026 15:47 | 84 | 398.00 |
| 10/29/2026 15:47 | 2 | 398.00 |
| 10/29/2026 15:47 | 7 | 398.00 |
| 10/29/2026 15:47 | 7 | 398.00 |
| 10/29/2026 15:47 | 100 | 398.00 |
| 10/29/2026 15:47 | 80 | 398.00 |
| 10/29/2026 15:47 | 40 | 398.00 |
| 10/29/2026 15:47 | 60 | 398.00 |
| 10/29/2026 15:47 | 20 | 398.00 |
| 10/29/2026 15:47 | 80 | 398.00 |
| 10/29/2026 15:47 | 192 | 398.00 |
| 10/29/2026 15:47 | 65 | 398.00 |
| 10/29/2026 15:47 | 35 | 398.00 |
| 10/29/2026 15:47 | 100 | 398.00 |
| 10/29/2026 15:47 | 90 | 398.00 |
| 10/29/2026 15:47 | 10 | 398.00 |
| 10/29/2026 15:47 | 100 | 398.00 |
| 10/29/2026 15:47 | 100 | 398.00 |
| 10/29/2026 15:47 | 87 | 398.00 |
| 10/29/2026 15:47 | 100 | 398.00 |
| 10/29/2026 15:47 | 147 | 398.00 |
| 10/29/2026 15:47 | 4 | 398.00 |
| 10/29/2026 15:47 | 8 | 398.00 |
| 10/29/2026 15:47 | 3 | 398.00 |
| 10/29/2026 15:47 | 100 | 398.00 |
| 10/29/2026 15:47 | 20 | 398.00 |
| 10/29/2026 15:47 | 60 | 398.00 |
| 10/29/2026 15:47 | 40 | 398.00 |
| 10/29/2026 15:46 | 18 | 397.99 |
| 10/29/2026 15:46 | 1 | 397.99 |
| 10/29/2026 15:46 | 1 | 397.91 |
| 10/29/2026 15:46 | 40 | 397.96 |
| 10/29/2026 15:46 | 4 | 397.77 |
| 10/29/2026 15:46 | 76 | 397.76 |
| 10/29/2026 15:46 | 24 | 397.76 |
| 10/29/2026 15:46 | 1 | 397.325 |
| 10/29/2026 15:46 | 40 | 397.57 |
| 10/29/2026 15:45 | 40 | 397.30 |
| 10/29/2026 15:44 | 40 | 396.89 |
| 10/29/2026 15:44 | 20 | 396.89 |
| 10/29/2026 15:44 | 20 | 396.89 |
| 10/29/2026 15:44 | 1 | 396.89 |
| 10/29/2026 15:44 | 1 | 396.90 |
| 10/29/2026 15:44 | 40 | 397.30 |
| 10/29/2026 15:44 | 4 | 397.00 |
| 10/29/2026 15:44 | 40 | 397.00 |
| 10/29/2026 15:44 | 20 | 397.01 |
| 10/29/2026 15:44 | 10 | 397.10 |
| 10/29/2026 15:44 | 60 | 397.13 |
| 10/29/2026 15:44 | 10 | 397.27 |
| 10/29/2026 15:44 | 10 | 397.27 |
| 10/29/2026 15:44 | 10 | 397.27 |
| 10/29/2026 15:44 | 10 | 397.27 |
| 10/29/2026 15:44 | 40 | 397.34 |
| 10/29/2026 15:44 | 40 | 397.34 |
| 10/29/2026 15:44 | 40 | 397.34 |
| 10/29/2026 15:44 | 40 | 397.35 |
| 10/29/2026 15:44 | 1 | 397.71 |
| 10/29/2026 15:44 | 40 | 397.67 |
| 10/29/2026 15:44 | 2 | 397.91 |
| 10/29/2026 15:44 | 91 | 398.00 |
| 10/29/2026 15:44 | 77 | 398.00 |
| 10/29/2026 15:44 | 23 | 398.00 |
| 10/29/2026 15:44 | 77 | 398.00 |
| 10/29/2026 15:44 | 100 | 398.00 |
| 10/29/2026 15:44 | 100 | 398.00 |
| 10/29/2026 15:44 | 100 | 398.00 |
| 10/29/2026 15:44 | 1070 | 398.00 |
| 10/29/2026 15:44 | 100 | 398.00 |
| 10/29/2026 15:44 | 30 | 398.00 |
| 10/29/2026 15:44 | 70 | 398.00 |
| 10/29/2026 15:44 | 100 | 398.00 |
| 10/29/2026 15:44 | 57 | 398.00 |
| 10/29/2026 15:44 | 43 | 398.00 |
| 10/29/2026 15:44 | 57 | 398.00 |
| 10/29/2026 15:44 | 100 | 398.00 |
| 10/29/2026 15:44 | 3 | 398.00 |
| 10/29/2026 15:44 | 57 | 398.00 |
| 10/29/2026 15:44 | 20 | 398.00 |
| 10/29/2026 15:44 | 23 | 398.00 |
| 10/29/2026 15:44 | 37 | 398.00 |
| 10/29/2026 15:44 | 3 | 398.00 |
| 10/29/2026 15:44 | 60 | 398.00 |
| 10/29/2026 15:44 | 3 | 398.00 |
| 10/29/2026 15:44 | 100 | 398.00 |
| 10/29/2026 15:44 | 60 | 398.00 |
| 10/29/2026 15:44 | 40 | 398.00 |
| 10/29/2026 15:44 | 100 | 398.00 |
| 10/29/2026 15:44 | 100 | 398.00 |
| 10/29/2026 15:44 | 100 | 398.00 |
| 10/29/2026 15:44 | 100 | 398.00 |
| 10/29/2026 15:44 | 161 | 398.00 |
| 10/29/2026 15:44 | 100 | 398.00 |
| 10/29/2026 15:44 | 157 | 398.00 |
| 10/29/2026 15:44 | 1 | 398.00 |
| 10/29/2026 15:44 | 100 | 398.00 |
| 10/29/2026 15:44 | 3 | 398.00 |
| 10/29/2026 15:44 | 16 | 398.00 |
| 10/29/2026 15:43 | 84 | 398.00 |
| 10/29/2026 15:43 | 1 | 397.98 |
| 10/29/2026 15:43 | 39 | 397.67 |
| 10/29/2026 15:43 | 1 | 397.67 |
| 10/29/2026 15:43 | 13 | 397.94 |
| 10/29/2026 15:43 | 50 | 397.95 |
| 10/29/2026 15:43 | 10 | 397.95 |
| 10/29/2026 15:43 | 168 | 398.00 |
| 10/29/2026 15:43 | 18 | 398.00 |
| 10/29/2026 15:43 | 100 | 398.00 |
| 10/29/2026 15:43 | 2 | 398.00 |
| 10/29/2026 15:43 | 98 | 398.00 |
| 10/29/2026 15:43 | 2 | 398.00 |
| 10/29/2026 15:43 | 80 | 398.00 |
| 10/29/2026 15:43 | 20 | 398.00 |
| 10/29/2026 15:43 | 80 | 398.00 |
| 10/29/2026 15:43 | 2897 | 398.00 |
| 10/29/2026 15:43 | 3 | 398.00 |
| 10/29/2026 15:43 | 100 | 398.00 |
| 10/29/2026 15:43 | 6 | 398.00 |
| 10/29/2026 15:43 | 81 | 398.00 |
| 10/29/2026 15:43 | 10 | 398.00 |
| 10/29/2026 15:43 | 9 | 398.00 |
| 10/29/2026 15:43 | 100 | 398.00 |
| 10/29/2026 15:43 | 91 | 398.00 |
| 10/29/2026 15:43 | 9 | 398.00 |
| 10/29/2026 15:43 | 91 | 398.00 |
| 10/29/2026 15:43 | 87 | 398.00 |
| 10/29/2026 15:43 | 20 | 398.00 |
| 10/29/2026 15:43 | 93 | 398.00 |
| 10/29/2026 15:43 | 7 | 398.00 |
| 10/29/2026 15:43 | 80 | 398.00 |
| 10/29/2026 15:43 | 20 | 398.00 |
| 10/29/2026 15:43 | 80 | 398.00 |
| 10/29/2026 15:43 | 100 | 398.00 |
| 10/29/2026 15:43 | 100 | 398.00 |
| 10/29/2026 15:43 | 18 | 398.00 |
| 10/29/2026 15:43 | 100 | 398.00 |
| 10/29/2026 15:43 | 100 | 398.00 |
| 10/29/2026 15:43 | 156 | 398.00 |
| 10/29/2026 15:43 | 100 | 398.00 |
| 10/29/2026 15:43 | 197 | 398.00 |
| 10/29/2026 15:43 | 80 | 398.00 |
| 10/29/2026 15:43 | 20 | 398.00 |
| 10/29/2026 15:43 | 49 | 398.00 |
| 10/29/2026 15:43 | 69 | 398.00 |
| 10/29/2026 15:43 | 31 | 398.00 |
| 10/29/2026 15:43 | 11 | 398.00 |
| 10/29/2026 15:43 | 7 | 398.00 |
| 10/29/2026 15:43 | 100 | 398.00 |
| 10/29/2026 15:43 | 87 | 398.00 |
| 10/29/2026 15:43 | 21 | 398.00 |
| 10/29/2026 15:43 | 100 | 398.00 |
| 10/29/2026 15:43 | 72 | 398.00 |
| 10/29/2026 15:43 | 18 | 398.00 |
| 10/29/2026 15:43 | 82 | 398.00 |
| 10/29/2026 15:43 | 82 | 398.00 |
| 10/29/2026 15:43 | 18 | 398.00 |
| 10/29/2026 15:43 | 100 | 398.00 |
| 10/29/2026 15:43 | 100 | 398.00 |
| 10/29/2026 15:43 | 37 | 398.00 |
| 10/29/2026 15:43 | 100 | 398.00 |
| 10/29/2026 15:43 | 60 | 398.00 |
| 10/29/2026 15:43 | 3 | 398.00 |
| 10/29/2026 15:43 | 14 | 398.00 |
| 10/29/2026 15:43 | 10 | 398.00 |
| 10/29/2026 15:43 | 87 | 398.00 |
| 10/29/2026 15:43 | 3 | 398.00 |
| 10/29/2026 15:43 | 20 | 398.00 |
| 10/29/2026 15:43 | 100 | 398.00 |
| 10/29/2026 15:43 | 15 | 397.97 |
| 10/29/2026 15:43 | 13 | 397.97 |
| 10/29/2026 15:43 | 25 | 397.97 |
| 10/29/2026 15:43 | 68 | 397.75 |
| 10/29/2026 15:43 | 10 | 397.75 |
| 10/29/2026 15:43 | 35 | 397.75 |
| 10/29/2026 15:41 | 12 | 397.58 |
| 10/29/2026 15:41 | 15 | 397.59 |
| 10/29/2026 15:41 | 40 | 397.89 |
| 10/29/2026 15:41 | 4 | 397.89 |
| 10/29/2026 15:41 | 40 | 397.89 |
| 10/29/2026 15:41 | 40 | 398.24 |
| 10/29/2026 15:41 | 40 | 398.17 |
| 10/29/2026 15:41 | 2 | 398.26 |
| 10/29/2026 15:41 | 10 | 398.29 |
| 10/29/2026 15:41 | 10 | 398.29 |
| 10/29/2026 15:41 | 60 | 398.29 |
| 10/29/2026 15:41 | 96 | 398.46 |
| 10/29/2026 15:41 | 24 | 398.39 |
| 10/29/2026 15:41 | 4 | 398.29 |
| 10/29/2026 15:41 | 25 | 398.29 |
| 10/29/2026 15:41 | 11 | 398.29 |
| 10/29/2026 15:41 | 1 | 398.29 |
| 10/29/2026 15:41 | 1 | 398.29 |
| 10/29/2026 15:41 | 7 | 398.29 |
| 10/29/2026 15:41 | 10 | 398.29 |
| 10/29/2026 15:41 | 23 | 398.29 |
| 10/29/2026 15:41 | 18 | 398.33 |
| 10/29/2026 15:41 | 41 | 398.33 |
| 10/29/2026 15:41 | 41 | 398.33 |
| 10/29/2026 15:41 | 1 | 398.39 |
| 10/29/2026 15:41 | 15 | 398.39 |
| 10/29/2026 15:41 | 60 | 398.46 |
| 10/29/2026 15:41 | 14 | 398.50 |
| 10/29/2026 15:41 | 7 | 398.50 |
| 10/29/2026 15:41 | 15 | 398.50 |
| 10/29/2026 15:41 | 24 | 398.50 |
| 10/29/2026 15:41 | 54 | 398.50 |
| 10/29/2026 15:41 | 100 | 398.50 |
| 10/29/2026 15:41 | 10 | 398.76 |
| 10/29/2026 15:40 | 10 | 398.61 |
| 10/29/2026 15:40 | 10 | 398.61 |
| 10/29/2026 15:40 | 10 | 398.61 |
| 10/29/2026 15:40 | 10 | 398.61 |
| 10/29/2026 15:40 | 10 | 398.61 |
| 10/29/2026 15:40 | 10 | 398.61 |
| 10/29/2026 15:40 | 10 | 398.61 |
| 10/29/2026 15:40 | 10 | 398.61 |
| 10/29/2026 15:40 | 10 | 398.61 |
| 10/29/2026 15:38 | 1 | 398.43 |
| 10/29/2026 15:37 | 9 | 398.29 |
| 10/29/2026 15:37 | 10 | 398.29 |
| 10/29/2026 15:37 | 10 | 398.29 |
| 10/29/2026 15:37 | 10 | 398.29 |
| 10/29/2026 15:37 | 1 | 398.29 |
| 10/29/2026 15:37 | 40 | 398.55 |
| 10/29/2026 15:37 | 40 | 398.71 |
| 10/29/2026 15:37 | 40 | 398.71 |
| 10/29/2026 15:36 | 2 | 398.41 |
| 10/29/2026 15:36 | 1 | 398.42 |
| 10/29/2026 15:36 | 47 | 398.44 |
| 10/29/2026 15:36 | 40 | 398.77 |
| 10/29/2026 15:36 | 15 | 398.39 |
| 10/29/2026 15:36 | 40 | 398.44 |
| 10/29/2026 15:36 | 40 | 398.44 |
| 10/29/2026 15:36 | 40 | 398.44 |
| 10/29/2026 15:35 | 100 | 398.80 |
| 10/29/2026 15:35 | 9 | 399.02 |
| 10/29/2026 15:35 | 20 | 398.785 |
| 10/29/2026 15:35 | 20 | 398.71 |
| 10/29/2026 15:35 | 20 | 398.70 |
| 10/29/2026 15:35 | 4 | 398.43 |
| 10/29/2026 15:35 | 1 | 398.65 |
| 10/29/2026 15:35 | 15 | 398.43 |
| 10/29/2026 15:35 | 40 | 398.43 |
| 10/29/2026 15:34 | 1 | 398.83 |
| 10/29/2026 15:34 | 10 | 398.825 |
| 10/29/2026 15:34 | 10 | 398.825 |
| 10/29/2026 15:34 | 10 | 398.825 |
| 10/29/2026 15:34 | 3 | 398.81 |
| 10/29/2026 15:34 | 1 | 398.82 |
| 10/29/2026 15:34 | 40 | 398.84 |
| 10/29/2026 15:34 | 44 | 398.84 |
| 10/29/2026 15:34 | 1 | 398.84 |
| 10/29/2026 15:34 | 40 | 398.84 |
| 10/29/2026 15:34 | 1 | 399.18 |
| 10/29/2026 15:33 | 18 | 399.35 |
| 10/29/2026 15:33 | 22 | 399.35 |
| 10/29/2026 15:33 | 40 | 399.35 |
| 10/29/2026 15:32 | 40 | 399.34 |
| 10/29/2026 15:32 | 1 | 399.37 |
| 10/29/2026 15:32 | 1 | 399.37 |
| 10/29/2026 15:31 | 40 | 399.27 |
| 10/29/2026 15:31 | 40 | 399.27 |
| 10/29/2026 15:31 | 12 | 399.10 |
| 10/29/2026 15:31 | 22 | 399.10 |
| 10/29/2026 15:31 | 6 | 399.10 |
| 10/29/2026 15:30 | 40 | 399.58 |
| 10/29/2026 15:30 | 40 | 399.28 |
| 10/29/2026 15:30 | 40 | 399.29 |
| 10/29/2026 15:30 | 1 | 399.29 |
| 10/29/2026 15:30 | 6 | 399.29 |
| 10/29/2026 15:30 | 10 | 399.25 |
| 10/29/2026 15:30 | 100 | 399.03 |
| 10/29/2026 15:30 | 11 | 398.91 |
| 10/29/2026 15:30 | 64 | 399.11 |
| 10/29/2026 15:30 | 17 | 399.24 |
| 10/29/2026 15:30 | 40 | 399.37 |
| 10/29/2026 15:30 | 80 | 399.41 |
| 10/29/2026 15:30 | 2 | 399.48 |
| 10/29/2026 15:30 | 2 | 399.48 |
| 10/29/2026 15:30 | 2 | 399.49 |
| 10/29/2026 15:30 | 1 | 399.51 |
| 10/29/2026 15:30 | 18 | 399.52 |
| 10/29/2026 15:30 | 41 | 399.53 |
| 10/29/2026 15:30 | 2 | 399.60 |
| 10/29/2026 15:29 | 6 | 399.94 |
| 10/29/2026 15:29 | 7 | 399.75 |
| 10/29/2026 15:29 | 3 | 399.75 |
| 10/29/2026 15:29 | 10 | 399.82 |
| 10/29/2026 15:29 | 10 | 399.82 |
| 10/29/2026 15:29 | 10 | 399.82 |
| 10/29/2026 15:29 | 16 | 399.82 |
| 10/29/2026 15:29 | 20 | 399.82 |
| 10/29/2026 15:29 | 20 | 399.82 |
| 10/29/2026 15:29 | 20 | 399.82 |
| 10/29/2026 15:28 | 15 | 399.88 |
| 10/29/2026 15:28 | 30 | 399.63 |
| 10/29/2026 15:28 | 10 | 399.63 |
| 10/29/2026 15:28 | 40 | 399.63 |
| 10/29/2026 15:27 | 4 | 399.64 |
| 10/29/2026 15:27 | 9 | 399.64 |
| 10/29/2026 15:27 | 9 | 399.64 |
| 10/29/2026 15:27 | 9 | 399.64 |
| 10/29/2026 15:27 | 9 | 399.64 |
| 10/29/2026 15:27 | 9 | 399.64 |
| 10/29/2026 15:27 | 40 | 399.86 |
| 10/29/2026 15:27 | 40 | 399.86 |
| 10/29/2026 15:27 | 9 | 399.645 |
| 10/29/2026 15:27 | 9 | 399.645 |
| 10/29/2026 15:27 | 1 | 399.42 |
| 10/29/2026 15:27 | 25 | 399.41 |
| 10/29/2026 15:27 | 21 | 399.39 |
| 10/29/2026 15:27 | 4 | 399.24 |
| 10/29/2026 15:27 | 1 | 399.18 |
| 10/29/2026 15:27 | 8 | 399.17 |
| 10/29/2026 15:27 | 29 | 399.17 |
| 10/29/2026 15:27 | 11 | 399.17 |
| 10/29/2026 15:27 | 5 | 399.17 |
| 10/29/2026 15:27 | 4 | 399.17 |
| 10/29/2026 15:27 | 5 | 399.17 |
| 10/29/2026 15:27 | 19 | 399.16 |
| 10/29/2026 15:27 | 21 | 399.16 |
| 10/29/2026 15:27 | 40 | 399.15 |
| 10/29/2026 15:26 | 14 | 399.01 |
| 10/29/2026 15:26 | 1 | 399.01 |
| 10/29/2026 15:24 | 3 | 399.24 |
| 10/29/2026 15:24 | 1 | 399.25 |
| 10/29/2026 15:24 | 40 | 399.25 |
| 10/29/2026 15:24 | 28 | 399.25 |
| 10/29/2026 15:24 | 15 | 399.38 |
| 10/29/2026 15:24 | 3 | 399.56 |
| 10/29/2026 15:24 | 1 | 399.56 |
| 10/29/2026 15:24 | 40 | 399.57 |
| 10/29/2026 15:24 | 36 | 399.58 |
| 10/29/2026 15:24 | 4 | 399.58 |
| 10/29/2026 15:24 | 40 | 399.76 |
| 10/29/2026 15:24 | 20 | 399.84 |
| 10/29/2026 15:24 | 4 | 399.73 |
| 10/29/2026 15:24 | 6 | 399.75 |
| 10/29/2026 15:24 | 31 | 399.76 |
| 10/29/2026 15:24 | 9 | 399.76 |
| 10/29/2026 15:24 | 40 | 399.76 |
| 10/29/2026 15:24 | 40 | 399.76 |
| 10/29/2026 15:24 | 3 | 399.76 |
| 10/29/2026 15:24 | 40 | 399.77 |
| 10/29/2026 15:24 | 100 | 399.77 |
| 10/29/2026 15:22 | 25 | 399.94 |
| 10/29/2026 15:22 | 30 | 399.72 |
| 10/29/2026 15:22 | 40 | 399.69 |
| 10/29/2026 15:22 | 1 | 399.36 |
| 10/29/2026 15:22 | 40 | 399.36 |
| 10/29/2026 15:21 | 40 | 399.37 |
| 10/29/2026 15:21 | 40 | 399.38 |
| 10/29/2026 15:21 | 20 | 399.36 |
| 10/29/2026 15:21 | 4 | 399.12 |
| 10/29/2026 15:21 | 10 | 399.12 |
| 10/29/2026 15:21 | 13 | 399.12 |
| 10/29/2026 15:21 | 13 | 399.12 |
| 10/29/2026 15:20 | 1 | 399.31 |
| 10/29/2026 15:20 | 1 | 399.26 |
| 10/29/2026 15:20 | 2 | 399.11 |
| 10/29/2026 15:20 | 12 | 399.06 |
| 10/29/2026 15:20 | 1462 | 399.00 |
| 10/29/2026 15:20 | 100 | 399.00 |
| 10/29/2026 15:20 | 100 | 399.00 |
| 10/29/2026 15:20 | 100 | 399.00 |
| 10/29/2026 15:20 | 20 | 399.00 |
| 10/29/2026 15:20 | 100 | 399.00 |
| 10/29/2026 15:20 | 77 | 399.00 |
| 10/29/2026 15:20 | 100 | 399.00 |
| 10/29/2026 15:20 | 20 | 399.00 |
| 10/29/2026 15:20 | 80 | 399.00 |
| 10/29/2026 15:20 | 209 | 399.00 |
| 10/29/2026 15:20 | 85 | 399.00 |
| 10/29/2026 15:20 | 40 | 398.99 |
| 10/29/2026 15:20 | 24 | 398.85 |
| 10/29/2026 15:20 | 14 | 399.00 |
| 10/29/2026 15:20 | 13 | 398.98 |
| 10/29/2026 15:20 | 1 | 398.54 |
| 10/29/2026 15:20 | 20 | 398.79 |
| 10/29/2026 15:20 | 1 | 398.79 |
| 10/29/2026 15:20 | 21 | 398.81 |
| 10/29/2026 15:20 | 21 | 398.81 |
| 10/29/2026 15:20 | 21 | 398.81 |
| 10/29/2026 15:20 | 16 | 398.81 |
| 10/29/2026 15:20 | 5 | 398.83 |
| 10/29/2026 15:20 | 1 | 399.00 |
| 10/29/2026 15:20 | 206 | 399.00 |
| 10/29/2026 15:20 | 45 | 399.00 |
| 10/29/2026 15:20 | 55 | 399.00 |
| 10/29/2026 15:20 | 40 | 399.00 |
| 10/29/2026 15:20 | 60 | 399.00 |
| 10/29/2026 15:20 | 20 | 399.00 |
| 10/29/2026 15:20 | 80 | 399.00 |
| 10/29/2026 15:20 | 20 | 399.00 |
| 10/29/2026 15:20 | 100 | 399.00 |
| 10/29/2026 15:20 | 40 | 399.00 |
| 10/29/2026 15:20 | 60 | 399.00 |
| 10/29/2026 15:20 | 40 | 399.00 |
| 10/29/2026 15:20 | 100 | 399.00 |
| 10/29/2026 15:20 | 45 | 399.00 |
| 10/29/2026 15:20 | 55 | 399.00 |
| 10/29/2026 15:20 | 45 | 399.00 |
| 10/29/2026 15:20 | 100 | 399.00 |
| 10/29/2026 15:20 | 60 | 399.00 |
| 10/29/2026 15:20 | 59 | 399.00 |
| 10/29/2026 15:20 | 41 | 399.00 |
| 10/29/2026 15:20 | 41 | 399.00 |
| 10/29/2026 15:20 | 59 | 399.00 |
| 10/29/2026 15:20 | 100 | 399.00 |
| 10/29/2026 15:20 | 19 | 399.00 |
| 10/29/2026 15:20 | 100 | 399.00 |
| 10/29/2026 15:20 | 19 | 399.00 |
| 10/29/2026 15:20 | 100 | 399.00 |
| 10/29/2026 15:20 | 19 | 399.00 |
| 10/29/2026 15:20 | 100 | 399.00 |
| 10/29/2026 15:20 | 204 | 399.00 |
| 10/29/2026 15:20 | 19 | 399.00 |
| 10/29/2026 15:20 | 100 | 399.00 |
| 10/29/2026 15:20 | 80 | 399.00 |
| 10/29/2026 15:20 | 20 | 399.00 |
| 10/29/2026 15:20 | 81 | 399.00 |
| 10/29/2026 15:20 | 19 | 399.00 |
| 10/29/2026 15:20 | 1 | 399.00 |
| 10/29/2026 15:20 | 60 | 399.00 |
| 10/29/2026 15:20 | 20 | 399.00 |
| 10/29/2026 15:20 | 100 | 399.00 |
| 10/29/2026 15:20 | 1 | 398.99 |
| 10/29/2026 15:20 | 3 | 398.81 |
| 10/29/2026 15:20 | 1 | 398.81 |
| 10/29/2026 15:20 | 20 | 398.80 |
| 10/29/2026 15:20 | 20 | 398.80 |
| 10/29/2026 15:20 | 19 | 398.70 |
| 10/29/2026 15:20 | 16 | 398.68 |
| 10/29/2026 15:19 | 9 | 398.36 |
| 10/29/2026 15:19 | 11 | 398.36 |
| 10/29/2026 15:19 | 9 | 398.35 |
| 10/29/2026 15:19 | 1 | 398.24 |
| 10/29/2026 15:19 | 1 | 398.35 |
| 10/29/2026 15:18 | 1 | 398.10 |
| 10/29/2026 15:18 | 40 | 398.13 |
| 10/29/2026 15:18 | 60 | 398.17 |
| 10/29/2026 15:18 | 28 | 398.18 |
| 10/29/2026 15:18 | 1 | 398.18 |
| 10/29/2026 15:18 | 1 | 398.18 |
| 10/29/2026 15:18 | 10 | 398.18 |
| 10/29/2026 15:17 | 10 | 398.84 |
| 10/29/2026 15:16 | 40 | 398.56 |
| 10/29/2026 15:16 | 4 | 398.44 |
| 10/29/2026 15:16 | 6 | 398.14 |
| 10/29/2026 15:16 | 40 | 398.51 |
| 10/29/2026 15:16 | 2 | 398.53 |
| 10/29/2026 15:16 | 10 | 398.55 |
| 10/29/2026 15:16 | 4 | 398.73 |
| 10/29/2026 15:16 | 40 | 399.00 |
| 10/29/2026 15:16 | 40 | 399.04 |
| 10/29/2026 15:16 | 3 | 398.76 |
| 10/29/2026 15:16 | 10 | 398.90 |
| 10/29/2026 15:16 | 40 | 399.29 |
| 10/29/2026 15:15 | 12 | 399.12 |
| 10/29/2026 15:15 | 84 | 399.00 |
| 10/29/2026 15:15 | 73 | 399.00 |
| 10/29/2026 15:15 | 27 | 399.00 |
| 10/29/2026 15:15 | 14 | 399.00 |
| 10/29/2026 15:15 | 22 | 399.00 |
| 10/29/2026 15:15 | 100 | 399.00 |
| 10/29/2026 15:15 | 19 | 399.00 |
| 10/29/2026 15:15 | 59 | 399.00 |
| 10/29/2026 15:15 | 7 | 399.00 |
| 10/29/2026 15:15 | 93 | 399.00 |
| 10/29/2026 15:15 | 202 | 399.00 |
| 10/29/2026 15:15 | 100 | 399.00 |
| 10/29/2026 15:15 | 100 | 399.00 |
| 10/29/2026 15:15 | 7 | 399.00 |
| 10/29/2026 15:15 | 93 | 399.00 |
| 10/29/2026 15:15 | 7 | 399.00 |
| 10/29/2026 15:15 | 93 | 399.00 |
| 10/29/2026 15:15 | 7 | 399.00 |
| 10/29/2026 15:15 | 44 | 399.00 |
| 10/29/2026 15:15 | 100 | 399.00 |
| 10/29/2026 15:15 | 3 | 398.81 |
| 10/29/2026 15:15 | 4 | 398.65 |
| 10/29/2026 15:15 | 15 | 398.63 |
| 10/29/2026 15:14 | 1 | 398.15 |
| 10/29/2026 15:14 | 40 | 398.40 |
| 10/29/2026 15:14 | 20 | 398.63 |
| 10/29/2026 15:14 | 20 | 398.98 |
| 10/29/2026 15:14 | 10 | 398.98 |
| 10/29/2026 15:14 | 10 | 398.98 |
| 10/29/2026 15:14 | 2 | 398.95 |
| 10/29/2026 15:14 | 20 | 398.95 |
| 10/29/2026 15:14 | 9 | 398.98 |
| 10/29/2026 15:14 | 6 | 398.98 |
| 10/29/2026 15:14 | 63 | 398.99 |
| 10/29/2026 15:14 | 22 | 398.99 |
| 10/29/2026 15:14 | 15 | 398.99 |
| 10/29/2026 15:14 | 5 | 399.08 |
| 10/29/2026 15:14 | 40 | 399.17 |
| 10/29/2026 15:13 | 40 | 399.42 |
| 10/29/2026 15:13 | 40 | 399.36 |
| 10/29/2026 15:13 | 4 | 399.17 |
| 10/29/2026 15:13 | 89 | 398.735 |
| 10/29/2026 15:13 | 10 | 398.77 |
| 10/29/2026 15:13 | 10 | 398.77 |
| 10/29/2026 15:13 | 10 | 398.77 |
| 10/29/2026 15:13 | 10 | 398.77 |
| 10/29/2026 15:12 | 40 | 398.62 |
| 10/29/2026 15:12 | 40 | 398.62 |
| 10/29/2026 15:09 | 8 | 398.40 |
| 10/29/2026 15:09 | 18 | 398.40 |
| 10/29/2026 15:09 | 2 | 398.45 |
| 10/29/2026 15:09 | 40 | 398.67 |
| 10/29/2026 15:09 | 40 | 398.84 |
| 10/29/2026 15:09 | 15 | 398.72 |
| 10/29/2026 15:09 | 26 | 398.72 |
| 10/29/2026 15:09 | 14 | 398.72 |
| 10/29/2026 15:09 | 33 | 398.84 |
| 10/29/2026 15:09 | 7 | 398.84 |
| 10/29/2026 15:09 | 7 | 398.84 |
| 10/29/2026 15:07 | 20 | 398.67 |
| 10/29/2026 15:07 | 40 | 398.67 |
| 10/29/2026 15:07 | 100 | 398.68 |
| 10/29/2026 15:07 | 40 | 398.67 |
| 10/29/2026 15:07 | 2 | 398.59 |
| 10/29/2026 15:07 | 6 | 398.64 |
| 10/29/2026 15:07 | 40 | 398.82 |
| 10/29/2026 15:07 | 20 | 398.95 |
| 10/29/2026 15:07 | 1 | 398.94 |
| 10/29/2026 15:07 | 37 | 398.86 |
| 10/29/2026 15:06 | 20 | 398.69 |
| 10/29/2026 15:06 | 20 | 398.59 |
| 10/29/2026 15:06 | 20 | 398.59 |
| 10/29/2026 15:06 | 20 | 398.61 |
| 10/29/2026 15:06 | 20 | 398.61 |
| 10/29/2026 15:06 | 10 | 398.66 |
| 10/29/2026 15:06 | 10 | 398.67 |
| 10/29/2026 15:06 | 50 | 398.69 |
| 10/29/2026 15:06 | 10 | 398.69 |
| 10/29/2026 15:06 | 40 | 398.69 |
| 10/29/2026 15:06 | 10 | 398.69 |
| 10/29/2026 15:06 | 20 | 398.70 |
| 10/29/2026 15:06 | 20 | 398.70 |
| 10/29/2026 15:06 | 60 | 398.79 |
| 10/29/2026 15:06 | 100 | 398.83 |
| 10/29/2026 15:06 | 40 | 399.22 |
| 10/29/2026 15:05 | 2 | 398.97 |
| 10/29/2026 15:05 | 2 | 398.94 |
| 10/29/2026 15:05 | 40 | 398.93 |
| 10/29/2026 15:05 | 2 | 398.87 |
| 10/29/2026 15:05 | 10 | 398.52 |
| 10/29/2026 15:05 | 10 | 398.52 |
| 10/29/2026 15:04 | 1 | 398.23 |
| 10/29/2026 15:04 | 10 | 398.23 |
| 10/29/2026 15:04 | 40 | 398.44 |
| 10/29/2026 15:04 | 40 | 398.44 |
| 10/29/2026 15:04 | 40 | 398.44 |
| 10/29/2026 15:03 | 119 | 398.12 |
| 10/29/2026 15:03 | 1 | 398.12 |
| 10/29/2026 15:02 | 27 | 398.17 |
| 10/29/2026 15:02 | 15 | 398.17 |
| 10/29/2026 15:02 | 3 | 398.17 |
| 10/29/2026 15:02 | 3 | 398.35 |
| 10/29/2026 15:02 | 120 | 398.35 |
| 10/29/2026 15:02 | 157 | 398.35 |
| 10/29/2026 15:02 | 40 | 398.35 |
| 10/29/2026 15:02 | 80 | 398.35 |
| 10/29/2026 15:02 | 80 | 398.35 |
| 10/29/2026 15:02 | 40 | 398.45 |
| 10/29/2026 15:02 | 5 | 398.84 |
| 10/29/2026 15:02 | 40 | 398.82 |
| 10/29/2026 15:02 | 2 | 398.46 |
| 10/29/2026 15:02 | 4 | 398.38 |
| 10/29/2026 15:02 | 40 | 398.33 |
| 10/29/2026 15:02 | 6 | 398.28 |
| 10/29/2026 15:02 | 5 | 398.01 |
| 10/29/2026 15:02 | 100 | 397.755 |
| 10/29/2026 15:02 | 40 | 397.73 |
| 10/29/2026 15:02 | 24 | 397.60 |
| 10/29/2026 15:01 | 20 | 397.56 |
| 10/29/2026 15:01 | 10 | 397.56 |
| 10/29/2026 15:01 | 80 | 397.31 |
| 10/29/2026 15:01 | 40 | 397.31 |
| 10/29/2026 15:01 | 10 | 396.67 |
| 10/29/2026 15:01 | 10 | 396.67 |
| 10/29/2026 15:01 | 10 | 396.67 |
| 10/29/2026 15:01 | 10 | 396.67 |
| 10/29/2026 15:01 | 20 | 396.06 |
| 10/29/2026 15:01 | 40 | 396.16 |
| 10/29/2026 15:01 | 80 | 396.38 |
| 10/29/2026 15:01 | 40 | 396.38 |
| 10/29/2026 15:00 | 40 | 396.91 |
| 10/29/2026 15:00 | 40 | 396.81 |
| 10/29/2026 15:00 | 20 | 396.99 |
| 10/29/2026 15:00 | 1 | 397.85 |
| 10/29/2026 15:00 | 40 | 397.83 |
| 10/29/2026 15:00 | 1 | 398.29 |
| 10/29/2026 15:00 | 120 | 398.51 |
| 10/29/2026 15:00 | 200 | 398.51 |
| 10/29/2026 15:00 | 40 | 398.51 |
| 10/29/2026 15:00 | 80 | 398.51 |
| 10/29/2026 15:00 | 120 | 398.51 |
| 10/29/2026 15:00 | 100 | 398.52 |
| 10/29/2026 15:00 | 40 | 398.52 |
| 10/29/2026 15:00 | 100 | 398.56 |
| 10/29/2026 15:00 | 40 | 399.14 |
| 10/29/2026 15:00 | 2 | 398.85 |
| 10/29/2026 15:00 | 14 | 398.15 |
| 10/29/2026 15:00 | 40 | 397.99 |
| 10/29/2026 15:00 | 40 | 397.99 |
| 10/29/2026 15:00 | 100 | 398.00 |
| 10/29/2026 15:00 | 40 | 398.00 |
| 10/29/2026 14:59 | 20 | 398.29 |
| 10/29/2026 14:59 | 40 | 398.29 |
| 10/29/2026 14:59 | 21 | 398.29 |
| 10/29/2026 14:59 | 1 | 398.29 |
| 10/29/2026 14:59 | 19 | 398.29 |
| 10/29/2026 14:59 | 21 | 398.29 |
| 10/29/2026 14:59 | 60 | 398.12 |
| 10/29/2026 14:59 | 10 | 397.90 |
| 10/29/2026 14:59 | 18 | 397.90 |
| 10/29/2026 14:59 | 40 | 397.87 |
| 10/29/2026 14:59 | 15 | 397.73 |
| 10/29/2026 14:59 | 40 | 398.18 |
| 10/29/2026 14:59 | 40 | 398.18 |
| 10/29/2026 14:59 | 19 | 398.18 |
| 10/29/2026 14:59 | 21 | 398.18 |
| 10/29/2026 14:59 | 1 | 398.62 |
| 10/29/2026 14:58 | 40 | 398.52 |
| 10/29/2026 14:58 | 40 | 398.52 |
| 10/29/2026 14:58 | 40 | 398.52 |
| 10/29/2026 14:58 | 45 | 398.72 |
| 10/29/2026 14:58 | 40 | 399.20 |
| 10/29/2026 14:58 | 2 | 399.00 |
| 10/29/2026 14:58 | 100 | 399.34 |
| 10/29/2026 14:58 | 2 | 399.25 |
| 10/29/2026 14:58 | 20 | 399.21 |
| 10/29/2026 14:57 | 20 | 398.73 |
| 10/29/2026 14:57 | 40 | 398.58 |
| 10/29/2026 14:57 | 80 | 398.64 |
| 10/29/2026 14:57 | 70 | 398.69 |
| 10/29/2026 14:57 | 10 | 398.69 |
| 10/29/2026 14:57 | 1 | 398.71 |
| 10/29/2026 14:57 | 40 | 398.74 |
| 10/29/2026 14:57 | 40 | 399.12 |
| 10/29/2026 14:57 | 40 | 399.18 |
| 10/29/2026 14:57 | 20 | 399.18 |
| 10/29/2026 14:57 | 40 | 399.46 |
| 10/29/2026 14:57 | 4 | 399.54 |
| 10/29/2026 14:57 | 4 | 399.53 |
| 10/29/2026 14:57 | 40 | 399.53 |
| 10/29/2026 14:57 | 19 | 399.11 |
| 10/29/2026 14:57 | 39 | 399.115 |
| 10/29/2026 14:57 | 39 | 399.115 |
| 10/29/2026 14:56 | 8 | 399.18 |
| 10/29/2026 14:56 | 20 | 399.17 |
| 10/29/2026 14:56 | 10 | 398.93 |
| 10/29/2026 14:56 | 10 | 398.71 |
| 10/29/2026 14:56 | 19 | 398.68 |
| 10/29/2026 14:56 | 21 | 398.68 |
| 10/29/2026 14:56 | 21 | 398.68 |
| 10/29/2026 14:56 | 59 | 398.68 |
| 10/29/2026 14:56 | 2 | 399.00 |
| 10/29/2026 14:56 | 15 | 398.99 |
| 10/29/2026 14:56 | 10 | 398.99 |
| 10/29/2026 14:55 | 20 | 398.75 |
| 10/29/2026 14:55 | 40 | 398.61 |
| 10/29/2026 14:55 | 20 | 398.88 |
| 10/29/2026 14:55 | 80 | 399.07 |
| 10/29/2026 14:55 | 40 | 399.15 |
| 10/29/2026 14:55 | 40 | 399.15 |
| 10/29/2026 14:55 | 40 | 399.15 |
| 10/29/2026 14:55 | 20 | 399.15 |
| 10/29/2026 14:55 | 120 | 399.15 |
| 10/29/2026 14:55 | 6 | 399.15 |
| 10/29/2026 14:55 | 40 | 399.15 |
| 10/29/2026 14:53 | 3 | 399.61 |
| 10/29/2026 14:53 | 1 | 399.55 |
| 10/29/2026 14:53 | 9 | 399.52 |
| 10/29/2026 14:53 | 20 | 399.52 |
| 10/29/2026 14:53 | 57 | 399.03 |
| 10/29/2026 14:53 | 143 | 399.03 |
| 10/29/2026 14:53 | 1 | 399.23 |
| 10/29/2026 14:53 | 40 | 399.24 |
| 10/29/2026 14:53 | 120 | 399.24 |
| 10/29/2026 14:53 | 20 | 399.24 |
| 10/29/2026 14:52 | 23 | 399.88 |
| 10/29/2026 14:52 | 40 | 399.88 |
| 10/29/2026 14:52 | 40 | 399.89 |
| 10/29/2026 14:52 | 120 | 399.89 |
| 10/29/2026 14:52 | 1 | 399.89 |
| 10/29/2026 14:52 | 39 | 399.89 |
| 10/29/2026 14:52 | 120 | 399.89 |
| 10/29/2026 14:52 | 40 | 400.26 |
| 10/29/2026 14:52 | 40 | 400.26 |
| 10/29/2026 14:52 | 1 | 400.09 |
| 10/29/2026 14:51 | 1 | 400.255 |
| 10/29/2026 14:51 | 10 | 399.41 |
| 10/29/2026 14:51 | 10 | 399.41 |
| 10/29/2026 14:51 | 16 | 399.69 |
| 10/29/2026 14:51 | 4 | 399.63 |
| 10/29/2026 14:51 | 40 | 400.00 |
| 10/29/2026 14:51 | 20 | 400.03 |
| 10/29/2026 14:51 | 40 | 400.24 |
| 10/29/2026 14:51 | 57 | 399.97 |
| 10/29/2026 14:51 | 40 | 400.21 |
| 10/29/2026 14:50 | 7 | 400.29 |
| 10/29/2026 14:50 | 12 | 400.59 |
| 10/29/2026 14:50 | 12 | 399.72 |
| 10/29/2026 14:50 | 7 | 400.02 |
| 10/29/2026 14:50 | 6 | 400.01 |
| 10/29/2026 14:50 | 20 | 400.39 |
| 10/29/2026 14:50 | 10 | 400.43 |
| 10/29/2026 14:50 | 10 | 400.43 |
| 10/29/2026 14:50 | 4 | 400.68 |
| 10/29/2026 14:50 | 15 | 400.45 |
| 10/29/2026 14:49 | 1 | 400.70 |
| 10/29/2026 14:49 | 39 | 400.70 |
| 10/29/2026 14:49 | 22 | 400.70 |
| 10/29/2026 14:49 | 15 | 400.61 |
| 10/29/2026 14:49 | 1 | 400.84 |
| 10/29/2026 14:49 | 40 | 401.25 |
| 10/29/2026 14:49 | 1 | 401.37 |
| 10/29/2026 14:49 | 40 | 401.54 |
| 10/29/2026 14:49 | 160 | 401.54 |
| 10/29/2026 14:49 | 40 | 401.54 |
| 10/29/2026 14:49 | 10 | 402.20 |
| 10/29/2026 14:49 | 72 | 401.64 |
| 10/29/2026 14:48 | 100 | 402.155 |
| 10/29/2026 14:48 | 5 | 402.35 |
| 10/29/2026 14:48 | 40 | 402.35 |
| 10/29/2026 14:48 | 15 | 402.79 |
| 10/29/2026 14:48 | 40 | 402.78 |
| 10/29/2026 14:48 | 40 | 402.66 |
| 10/29/2026 14:48 | 40 | 402.65 |
| 10/29/2026 14:48 | 40 | 402.38 |
| 10/29/2026 14:48 | 10 | 402.36 |
| 10/29/2026 14:48 | 20 | 402.25 |
| 10/29/2026 14:48 | 6 | 402.24 |
| 10/29/2026 14:48 | 5 | 402.16 |
| 10/29/2026 14:47 | 40 | 402.06 |
| 10/29/2026 14:47 | 40 | 402.06 |
| 10/29/2026 14:47 | 40 | 401.94 |
| 10/29/2026 14:47 | 4 | 402.23 |
| 10/29/2026 14:47 | 13 | 402.17 |
| 10/29/2026 14:47 | 4 | 402.17 |
| 10/29/2026 14:47 | 8 | 402.23 |
| 10/29/2026 14:47 | 20 | 402.15 |
| 10/29/2026 14:47 | 40 | 402.63 |
| 10/29/2026 14:47 | 40 | 402.64 |
| 10/29/2026 14:47 | 40 | 402.64 |
| 10/29/2026 14:47 | 40 | 402.64 |
| 10/29/2026 14:47 | 120 | 402.64 |
| 10/29/2026 14:46 | 40 | 403.11 |
| 10/29/2026 14:46 | 10 | 402.975 |
| 10/29/2026 14:46 | 2 | 402.41 |
| 10/29/2026 14:46 | 13 | 402.64 |
| 10/29/2026 14:46 | 40 | 402.155 |
| 10/29/2026 14:46 | 100 | 402.16 |
| 10/29/2026 14:46 | 1 | 402.34 |
| 10/29/2026 14:46 | 1 | 402.37 |
| 10/29/2026 14:46 | 40 | 402.55 |
| 10/29/2026 14:46 | 10 | 402.77 |
| 10/29/2026 14:46 | 100 | 402.945 |
| 10/29/2026 14:46 | 40 | 402.56 |
| 10/29/2026 14:46 | 43 | 402.67 |
| 10/29/2026 14:46 | 20 | 403.10 |
| 10/29/2026 14:46 | 20 | 403.03 |
| 10/29/2026 14:46 | 2 | 402.71 |
| 10/29/2026 14:45 | 100 | 402.68 |
| 10/29/2026 14:45 | 1 | 402.34 |
| 10/29/2026 14:45 | 6 | 401.63 |
| 10/29/2026 14:45 | 60 | 401.63 |
| 10/29/2026 14:45 | 120 | 401.07 |
| 10/29/2026 14:45 | 80 | 401.08 |
| 10/29/2026 14:45 | 40 | 401.08 |
| 10/29/2026 14:45 | 10 | 401.08 |
| 10/29/2026 14:45 | 120 | 401.08 |
| 10/29/2026 14:44 | 6 | 401.92 |
| 10/29/2026 14:44 | 4 | 401.48 |
| 10/29/2026 14:44 | 14 | 401.20 |
| 10/29/2026 14:44 | 2 | 401.36 |
| 10/29/2026 14:44 | 37 | 401.55 |
| 10/29/2026 14:44 | 3 | 401.55 |
| 10/29/2026 14:44 | 35 | 401.60 |
| 10/29/2026 14:44 | 40 | 401.66 |
| 10/29/2026 14:43 | 100 | 402.18 |
| 10/29/2026 14:43 | 5 | 402.18 |
| 10/29/2026 14:43 | 100 | 402.19 |
| 10/29/2026 14:43 | 10 | 402.16 |
| 10/29/2026 14:43 | 10 | 402.16 |
| 10/29/2026 14:43 | 10 | 402.16 |
| 10/29/2026 14:43 | 10 | 402.16 |
| 10/29/2026 14:43 | 10 | 402.16 |
| 10/29/2026 14:43 | 10 | 402.16 |
| 10/29/2026 14:43 | 10 | 402.16 |
| 10/29/2026 14:43 | 9 | 402.18 |
| 10/29/2026 14:43 | 10 | 402.18 |
| 10/29/2026 14:43 | 10 | 402.18 |
| 10/29/2026 14:43 | 10 | 402.18 |
| 10/29/2026 14:42 | 40 | 402.37 |
| 10/29/2026 14:42 | 40 | 402.37 |
| 10/29/2026 14:42 | 40 | 402.44 |
| 10/29/2026 14:42 | 10 | 401.76 |
| 10/29/2026 14:42 | 10 | 402.28 |
| 10/29/2026 14:42 | 10 | 402.28 |
| 10/29/2026 14:42 | 10 | 402.28 |
| 10/29/2026 14:42 | 10 | 402.28 |
| 10/29/2026 14:41 | 20 | 402.28 |
| 10/29/2026 14:41 | 40 | 403.01 |
| 10/29/2026 14:41 | 40 | 403.01 |
| 10/29/2026 14:41 | 6 | 403.09 |
| 10/29/2026 14:41 | 40 | 402.75 |
| 10/29/2026 14:41 | 40 | 402.38 |
| 10/29/2026 14:41 | 40 | 403.095 |
| 10/29/2026 14:41 | 5 | 403.55 |
| 10/29/2026 14:41 | 10 | 403.34 |
| 10/29/2026 14:41 | 40 | 403.34 |
| 10/29/2026 14:40 | 40 | 403.68 |
| 10/29/2026 14:40 | 60 | 403.85 |
| 10/29/2026 14:40 | 40 | 403.85 |
| 10/29/2026 14:40 | 40 | 404.36 |
| 10/29/2026 14:40 | 10 | 404.56 |
| 10/29/2026 14:39 | 17 | 404.86 |
| 10/29/2026 14:39 | 9 | 404.86 |
| 10/29/2026 14:39 | 17 | 404.85 |
| 10/29/2026 14:39 | 10 | 404.61 |
| 10/29/2026 14:39 | 10 | 404.61 |
| 10/29/2026 14:39 | 10 | 404.61 |
| 10/29/2026 14:39 | 10 | 404.61 |
| 10/29/2026 14:39 | 10 | 404.61 |
| 10/29/2026 14:39 | 10 | 404.61 |
| 10/29/2026 14:39 | 10 | 404.61 |
| 10/29/2026 14:39 | 10 | 404.61 |
| 10/29/2026 14:39 | 10 | 404.61 |
| 10/29/2026 14:39 | 10 | 404.61 |
| 10/29/2026 14:39 | 10 | 404.61 |
| 10/29/2026 14:39 | 10 | 404.61 |
| 10/29/2026 14:39 | 10 | 404.61 |
| 10/29/2026 14:39 | 10 | 404.61 |
| 10/29/2026 14:39 | 10 | 404.61 |
| 10/29/2026 14:39 | 10 | 404.61 |
| 10/29/2026 14:39 | 10 | 404.61 |
| 10/29/2026 14:39 | 17 | 404.35 |
| 10/29/2026 14:39 | 40 | 404.36 |
| 10/29/2026 14:39 | 40 | 404.37 |
| 10/29/2026 14:39 | 60 | 404.39 |
| 10/29/2026 14:39 | 100 | 404.42 |
| 10/29/2026 14:39 | 40 | 404.68 |
| 10/29/2026 14:39 | 10 | 404.845 |
| 10/29/2026 14:39 | 10 | 404.845 |
| 10/29/2026 14:39 | 10 | 404.845 |
| 10/29/2026 14:39 | 10 | 404.845 |
| 10/29/2026 14:39 | 10 | 405.00 |
| 10/29/2026 14:39 | 80 | 405.00 |
| 10/29/2026 14:39 | 20 | 405.00 |
| 10/29/2026 14:39 | 90 | 405.00 |
| 10/29/2026 14:39 | 10 | 405.00 |
| 10/29/2026 14:39 | 20 | 405.00 |
| 10/29/2026 14:39 | 80 | 405.00 |
| 10/29/2026 14:39 | 27 | 405.00 |
| 10/29/2026 14:39 | 63 | 405.00 |
| 10/29/2026 14:39 | 27 | 405.00 |
| 10/29/2026 14:39 | 10 | 405.00 |
| 10/29/2026 14:39 | 27 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 27 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 15 | 404.97 |
| 10/29/2026 14:39 | 19 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 21 | 405.00 |
| 10/29/2026 14:39 | 99 | 405.00 |
| 10/29/2026 14:39 | 1 | 405.00 |
| 10/29/2026 14:39 | 20 | 405.00 |
| 10/29/2026 14:39 | 80 | 405.00 |
| 10/29/2026 14:39 | 20 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 20 | 405.00 |
| 10/29/2026 14:39 | 50 | 404.48 |
| 10/29/2026 14:39 | 60 | 404.85 |
| 10/29/2026 14:39 | 40 | 405.00 |
| 10/29/2026 14:39 | 40 | 405.00 |
| 10/29/2026 14:39 | 82 | 405.00 |
| 10/29/2026 14:39 | 18 | 405.00 |
| 10/29/2026 14:39 | 60 | 405.00 |
| 10/29/2026 14:39 | 40 | 405.00 |
| 10/29/2026 14:39 | 60 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 20 | 405.00 |
| 10/29/2026 14:39 | 80 | 405.00 |
| 10/29/2026 14:39 | 20 | 405.00 |
| 10/29/2026 14:39 | 27 | 405.00 |
| 10/29/2026 14:39 | 73 | 405.00 |
| 10/29/2026 14:39 | 27 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 50 | 405.00 |
| 10/29/2026 14:39 | 50 | 405.00 |
| 10/29/2026 14:39 | 30 | 405.00 |
| 10/29/2026 14:39 | 20 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.13 |
| 10/29/2026 14:39 | 18 | 404.99 |
| 10/29/2026 14:39 | 22 | 404.99 |
| 10/29/2026 14:39 | 2 | 405.00 |
| 10/29/2026 14:39 | 16 | 405.01 |
| 10/29/2026 14:39 | 2 | 405.01 |
| 10/29/2026 14:39 | 20 | 405.01 |
| 10/29/2026 14:39 | 42 | 405.01 |
| 10/29/2026 14:39 | 40 | 405.35 |
| 10/29/2026 14:39 | 73 | 405.00 |
| 10/29/2026 14:39 | 739 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 83 | 405.00 |
| 10/29/2026 14:39 | 17 | 405.00 |
| 10/29/2026 14:39 | 30 | 405.00 |
| 10/29/2026 14:39 | 46 | 405.00 |
| 10/29/2026 14:39 | 24 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 1584 | 405.00 |
| 10/29/2026 14:39 | 47 | 405.00 |
| 10/29/2026 14:39 | 53 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 20 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 92 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 20 | 405.00 |
| 10/29/2026 14:39 | 80 | 405.00 |
| 10/29/2026 14:39 | 60 | 405.00 |
| 10/29/2026 14:39 | 40 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 466 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 110 | 405.00 |
| 10/29/2026 14:39 | 50 | 405.00 |
| 10/29/2026 14:39 | 50 | 405.00 |
| 10/29/2026 14:39 | 25 | 405.00 |
| 10/29/2026 14:39 | 75 | 405.00 |
| 10/29/2026 14:39 | 25 | 405.00 |
| 10/29/2026 14:39 | 75 | 405.00 |
| 10/29/2026 14:39 | 25 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 23 | 405.00 |
| 10/29/2026 14:39 | 77 | 405.00 |
| 10/29/2026 14:39 | 3 | 405.00 |
| 10/29/2026 14:39 | 20 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 6 | 405.00 |
| 10/29/2026 14:39 | 94 | 405.00 |
| 10/29/2026 14:39 | 6 | 405.00 |
| 10/29/2026 14:39 | 60 | 405.00 |
| 10/29/2026 14:39 | 40 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 6 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 124 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 78 | 405.00 |
| 10/29/2026 14:39 | 6 | 405.00 |
| 10/29/2026 14:39 | 98 | 405.00 |
| 10/29/2026 14:39 | 2 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 2 | 405.00 |
| 10/29/2026 14:39 | 98 | 405.00 |
| 10/29/2026 14:39 | 2 | 405.00 |
| 10/29/2026 14:39 | 92 | 405.00 |
| 10/29/2026 14:39 | 8 | 405.00 |
| 10/29/2026 14:39 | 12 | 405.00 |
| 10/29/2026 14:39 | 80 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 40 | 405.00 |
| 10/29/2026 14:39 | 60 | 405.00 |
| 10/29/2026 14:39 | 40 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 2 | 404.86 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 114 | 405.00 |
| 10/29/2026 14:39 | 100 | 405.00 |
| 10/29/2026 14:39 | 12 | 405.00 |
| 10/29/2026 14:39 | 88 | 405.00 |
| 10/29/2026 14:39 | 6 | 404.98 |
| 10/29/2026 14:39 | 2 | 404.74 |
| 10/29/2026 14:39 | 2 | 404.74 |
| 10/29/2026 14:38 | 10 | 404.41 |
| 10/29/2026 14:38 | 10 | 404.41 |
| 10/29/2026 14:38 | 10 | 404.41 |
| 10/29/2026 14:38 | 40 | 404.76 |
| 10/29/2026 14:38 | 40 | 404.76 |
| 10/29/2026 14:38 | 200 | 404.92 |
| 10/29/2026 14:38 | 160 | 404.92 |
| 10/29/2026 14:38 | 1 | 404.97 |
| 10/29/2026 14:38 | 40 | 404.97 |
| 10/29/2026 14:38 | 52 | 405.00 |
| 10/29/2026 14:38 | 100 | 405.00 |
| 10/29/2026 14:38 | 100 | 405.00 |
| 10/29/2026 14:38 | 20 | 405.00 |
| 10/29/2026 14:38 | 100 | 405.00 |
| 10/29/2026 14:38 | 20 | 405.00 |
| 10/29/2026 14:38 | 100 | 405.00 |
| 10/29/2026 14:38 | 80 | 405.00 |
| 10/29/2026 14:38 | 20 | 405.00 |
| 10/29/2026 14:38 | 80 | 405.00 |
| 10/29/2026 14:38 | 100 | 405.00 |
| 10/29/2026 14:38 | 99 | 405.00 |
| 10/29/2026 14:38 | 1 | 405.00 |
| 10/29/2026 14:38 | 19 | 405.00 |
| 10/29/2026 14:38 | 1 | 405.00 |
| 10/29/2026 14:38 | 79 | 405.00 |
| 10/29/2026 14:38 | 20 | 405.00 |
| 10/29/2026 14:38 | 1 | 405.00 |
| 10/29/2026 14:38 | 99 | 405.00 |
| 10/29/2026 14:38 | 1 | 405.00 |
| 10/29/2026 14:38 | 99 | 405.00 |
| 10/29/2026 14:38 | 94 | 405.00 |
| 10/29/2026 14:38 | 6 | 405.00 |
| 10/29/2026 14:38 | 100 | 405.00 |
| 10/29/2026 14:38 | 100 | 405.00 |
| 10/29/2026 14:38 | 100 | 405.00 |
| 10/29/2026 14:38 | 100 | 405.00 |
| 10/29/2026 14:38 | 12 | 405.00 |
| 10/29/2026 14:38 | 60 | 405.00 |
| 10/29/2026 14:38 | 40 | 405.00 |
| 10/29/2026 14:38 | 28 | 405.00 |
| 10/29/2026 14:38 | 72 | 405.00 |
| 10/29/2026 14:38 | 28 | 405.00 |
| 10/29/2026 14:38 | 73 | 405.00 |
| 10/29/2026 14:38 | 27 | 405.00 |
| 10/29/2026 14:38 | 100 | 405.00 |
| 10/29/2026 14:38 | 213 | 405.00 |
| 10/29/2026 14:38 | 100 | 405.00 |
| 10/29/2026 14:38 | 100 | 405.00 |
| 10/29/2026 14:38 | 23 | 405.00 |
| 10/29/2026 14:38 | 97 | 405.00 |
| 10/29/2026 14:38 | 3 | 405.00 |
| 10/29/2026 14:38 | 100 | 405.00 |
| 10/29/2026 14:38 | 100 | 405.00 |
| 10/29/2026 14:38 | 23 | 405.00 |
| 10/29/2026 14:38 | 100 | 405.00 |
| 10/29/2026 14:38 | 100 | 405.00 |
| 10/29/2026 14:38 | 120 | 405.00 |
| 10/29/2026 14:38 | 100 | 405.00 |
| 10/29/2026 14:38 | 20 | 405.00 |
| 10/29/2026 14:38 | 80 | 405.00 |
| 10/29/2026 14:38 | 77 | 405.00 |
| 10/29/2026 14:38 | 100 | 405.00 |
| 10/29/2026 14:38 | 19 | 405.00 |
| 10/29/2026 14:38 | 80 | 405.00 |
| 10/29/2026 14:38 | 20 | 405.00 |
| 10/29/2026 14:38 | 82 | 405.00 |
| 10/29/2026 14:38 | 18 | 405.00 |
| 10/29/2026 14:38 | 23 | 405.00 |
| 10/29/2026 14:38 | 100 | 405.00 |
| 10/29/2026 14:38 | 100 | 405.00 |
| 10/29/2026 14:38 | 100 | 405.00 |
| 10/29/2026 14:38 | 100 | 405.00 |
| 10/29/2026 14:38 | 191 | 405.00 |
| 10/29/2026 14:38 | 94 | 405.00 |
| 10/29/2026 14:38 | 2 | 404.95 |
| 10/29/2026 14:38 | 6 | 405.00 |
| 10/29/2026 14:38 | 100 | 405.00 |
| 10/29/2026 14:38 | 51 | 405.00 |
| 10/29/2026 14:38 | 49 | 405.00 |
| 10/29/2026 14:38 | 85 | 405.00 |
| 10/29/2026 14:38 | 15 | 405.00 |
| 10/29/2026 14:38 | 4 | 404.78 |
| 10/29/2026 14:38 | 1 | 404.78 |
| 10/29/2026 14:38 | 37 | 404.51 |
| 10/29/2026 14:38 | 3 | 404.51 |
| 10/29/2026 14:38 | 5 | 404.26 |
| 10/29/2026 14:37 | 2 | 404.00 |
| 10/29/2026 14:37 | 4 | 404.40 |
| 10/29/2026 14:37 | 14 | 404.40 |
| 10/29/2026 14:37 | 2 | 404.00 |
| 10/29/2026 14:37 | 40 | 404.41 |
| 10/29/2026 14:37 | 20 | 404.41 |
| 10/29/2026 14:37 | 80 | 404.70 |
| 10/29/2026 14:37 | 100 | 404.66 |
| 10/29/2026 14:37 | 200 | 404.41 |
| 10/29/2026 14:37 | 100 | 404.40 |
| 10/29/2026 14:37 | 80 | 404.06 |
| 10/29/2026 14:37 | 60 | 404.15 |
| 10/29/2026 14:37 | 40 | 403.81 |
| 10/29/2026 14:37 | 40 | 403.79 |
| 10/29/2026 14:37 | 1 | 402.90 |
| 10/29/2026 14:37 | 6 | 402.90 |
| 10/29/2026 14:37 | 1 | 402.08 |
| 10/29/2026 14:36 | 1 | 402.71 |
| 10/29/2026 14:36 | 40 | 402.71 |
| 10/29/2026 14:36 | 1 | 402.71 |
| 10/29/2026 14:36 | 150 | 402.83 |
| 10/29/2026 14:36 | 1 | 402.88 |
| 10/29/2026 14:36 | 3 | 402.89 |
| 10/29/2026 14:36 | 27 | 403.95 |
| 10/29/2026 14:36 | 40 | 403.95 |
| 10/29/2026 14:36 | 40 | 404.07 |
| 10/29/2026 14:36 | 40 | 404.32 |
| 10/29/2026 14:36 | 25 | 404.32 |
| 10/29/2026 14:36 | 15 | 404.32 |
| 10/29/2026 14:36 | 25 | 404.32 |
| 10/29/2026 14:36 | 20 | 404.32 |
| 10/29/2026 14:36 | 20 | 404.32 |
| 10/29/2026 14:36 | 20 | 404.31 |
| 10/29/2026 14:36 | 40 | 404.31 |
| 10/29/2026 14:36 | 40 | 404.31 |
| 10/29/2026 14:36 | 1 | 404.05 |
| 10/29/2026 14:36 | 1 | 404.06 |
| 10/29/2026 14:36 | 40 | 404.06 |
| 10/29/2026 14:35 | 40 | 404.29 |
| 10/29/2026 14:35 | 2 | 404.72 |
| 10/29/2026 14:35 | 40 | 404.69 |
| 10/29/2026 14:35 | 5 | 404.77 |
| 10/29/2026 14:35 | 11 | 404.69 |
| 10/29/2026 14:35 | 29 | 404.69 |
| 10/29/2026 14:35 | 15 | 404.54 |
| 10/29/2026 14:35 | 45 | 404.54 |
| 10/29/2026 14:35 | 40 | 404.54 |
| 10/29/2026 14:35 | 2 | 404.77 |
| 10/29/2026 14:35 | 6 | 405.78 |
| 10/29/2026 14:35 | 1 | 405.79 |
| 10/29/2026 14:34 | 120 | 406.55 |
| 10/29/2026 14:34 | 43 | 406.55 |
| 10/29/2026 14:34 | 77 | 406.55 |
| 10/29/2026 14:34 | 120 | 406.55 |
| 10/29/2026 14:34 | 43 | 406.55 |
| 10/29/2026 14:34 | 77 | 406.55 |
| 10/29/2026 14:34 | 11 | 406.60 |
| 10/29/2026 14:34 | 9 | 406.60 |
| 10/29/2026 14:34 | 2 | 406.60 |
| 10/29/2026 14:34 | 100 | 406.61 |
| 10/29/2026 14:34 | 80 | 406.61 |
| 10/29/2026 14:34 | 80 | 406.61 |
| 10/29/2026 14:34 | 80 | 407.00 |
| 10/29/2026 14:34 | 22 | 406.68 |
| 10/29/2026 14:34 | 42 | 406.81 |
| 10/29/2026 14:34 | 100 | 407.00 |
| 10/29/2026 14:34 | 6 | 407.00 |
| 10/29/2026 14:34 | 15 | 407.00 |
| 10/29/2026 14:34 | 23 | 407.00 |
| 10/29/2026 14:34 | 23 | 407.00 |
| 10/29/2026 14:34 | 77 | 407.00 |
| 10/29/2026 14:34 | 23 | 407.00 |
| 10/29/2026 14:34 | 100 | 407.00 |
| 10/29/2026 14:34 | 86 | 407.00 |
| 10/29/2026 14:34 | 77 | 407.00 |
| 10/29/2026 14:34 | 23 | 407.00 |
| 10/29/2026 14:34 | 77 | 407.00 |
| 10/29/2026 14:34 | 182 | 407.00 |
| 10/29/2026 14:34 | 100 | 407.00 |
| 10/29/2026 14:34 | 100 | 407.00 |
| 10/29/2026 14:34 | 100 | 407.00 |
| 10/29/2026 14:34 | 60 | 407.00 |
| 10/29/2026 14:34 | 40 | 407.00 |
| 10/29/2026 14:34 | 60 | 407.00 |
| 10/29/2026 14:34 | 100 | 407.00 |
| 10/29/2026 14:34 | 100 | 407.00 |
| 10/29/2026 14:34 | 22 | 407.00 |
| 10/29/2026 14:34 | 100 | 407.00 |
| 10/29/2026 14:34 | 100 | 407.00 |
| 10/29/2026 14:34 | 108 | 407.00 |
| 10/29/2026 14:34 | 100 | 407.00 |
| 10/29/2026 14:34 | 20 | 407.00 |
| 10/29/2026 14:34 | 40 | 407.00 |
| 10/29/2026 14:34 | 40 | 407.00 |
| 10/29/2026 14:34 | 100 | 407.00 |
| 10/29/2026 14:34 | 100 | 407.00 |
| 10/29/2026 14:34 | 100 | 407.00 |
| 10/29/2026 14:34 | 100 | 407.00 |
| 10/29/2026 14:34 | 100 | 407.00 |
| 10/29/2026 14:34 | 100 | 407.00 |
| 10/29/2026 14:34 | 100 | 407.00 |
| 10/29/2026 14:34 | 7 | 407.04 |
| 10/29/2026 14:34 | 100 | 407.05 |
| 10/29/2026 14:34 | 80 | 407.50 |
| 10/29/2026 14:34 | 20 | 407.50 |
| 10/29/2026 14:34 | 80 | 407.50 |
| 10/29/2026 14:34 | 20 | 407.50 |
| 10/29/2026 14:34 | 34 | 407.50 |
| 10/29/2026 14:34 | 100 | 407.50 |
| 10/29/2026 14:34 | 20 | 407.48 |
| 10/29/2026 14:34 | 1 | 407.43 |
| 10/29/2026 14:34 | 1 | 406.96 |
| 10/29/2026 14:34 | 6 | 406.73 |
| 10/29/2026 14:33 | 150 | 407.50 |
| 10/29/2026 14:33 | 2 | 407.50 |
| 10/29/2026 14:33 | 100 | 407.50 |
| 10/29/2026 14:33 | 98 | 407.50 |
| 10/29/2026 14:33 | 22 | 407.50 |
| 10/29/2026 14:33 | 78 | 407.50 |
| 10/29/2026 14:33 | 100 | 407.50 |
| 10/29/2026 14:33 | 214 | 407.50 |
| 10/29/2026 14:33 | 100 | 407.50 |
| 10/29/2026 14:33 | 50 | 407.50 |
| 10/29/2026 14:33 | 11 | 407.50 |
| 10/29/2026 14:33 | 100 | 407.50 |
| 10/29/2026 14:33 | 89 | 407.50 |
| 10/29/2026 14:33 | 20 | 407.50 |
| 10/29/2026 14:33 | 100 | 407.50 |
| 10/29/2026 14:33 | 9 | 407.50 |
| 10/29/2026 14:33 | 100 | 407.50 |
| 10/29/2026 14:33 | 91 | 407.50 |
| 10/29/2026 14:33 | 9 | 407.50 |
| 10/29/2026 14:33 | 91 | 407.50 |
| 10/29/2026 14:33 | 14 | 407.35 |
| 10/29/2026 14:33 | 96 | 407.35 |
| 10/29/2026 14:33 | 230 | 407.50 |
| 10/29/2026 14:33 | 100 | 407.50 |
| 10/29/2026 14:33 | 59 | 407.50 |
| 10/29/2026 14:33 | 100 | 407.50 |
| 10/29/2026 14:33 | 171 | 407.50 |
| 10/29/2026 14:33 | 8 | 407.50 |
| 10/29/2026 14:33 | 100 | 407.50 |
| 10/29/2026 14:33 | 92 | 407.50 |
| 10/29/2026 14:33 | 8 | 407.50 |
| 10/29/2026 14:33 | 92 | 407.50 |
| 10/29/2026 14:33 | 100 | 407.50 |
| 10/29/2026 14:33 | 100 | 407.50 |
| 10/29/2026 14:33 | 6 | 407.50 |
| 10/29/2026 14:33 | 83 | 407.50 |
| 10/29/2026 14:33 | 11 | 407.50 |
| 10/29/2026 14:33 | 100 | 407.50 |
| 10/29/2026 14:33 | 100 | 407.50 |
| 10/29/2026 14:33 | 100 | 407.50 |
| 10/29/2026 14:33 | 119 | 407.50 |
| 10/29/2026 14:33 | 100 | 407.50 |
| 10/29/2026 14:33 | 20 | 407.50 |
| 10/29/2026 14:33 | 100 | 407.50 |
| 10/29/2026 14:33 | 105 | 407.50 |
| 10/29/2026 14:33 | 64 | 407.50 |
| 10/29/2026 14:33 | 36 | 407.50 |
| 10/29/2026 14:33 | 36 | 407.50 |
| 10/29/2026 14:33 | 52 | 407.50 |
| 10/29/2026 14:33 | 12 | 407.50 |
| 10/29/2026 14:33 | 36 | 407.50 |
| 10/29/2026 14:33 | 68 | 407.50 |
| 10/29/2026 14:33 | 32 | 407.50 |
| 10/29/2026 14:33 | 28 | 407.50 |
| 10/29/2026 14:33 | 60 | 407.50 |
| 10/29/2026 14:33 | 40 | 407.50 |
| 10/29/2026 14:33 | 24 | 407.50 |
| 10/29/2026 14:33 | 20 | 407.50 |
| 10/29/2026 14:33 | 36 | 407.50 |
| 10/29/2026 14:33 | 20 | 407.50 |
| 10/29/2026 14:33 | 100 | 407.50 |
| 10/29/2026 14:33 | 61 | 407.50 |
| 10/29/2026 14:33 | 60 | 407.50 |
| 10/29/2026 14:33 | 20 | 407.50 |
| 10/29/2026 14:33 | 20 | 407.50 |
| 10/29/2026 14:33 | 20 | 407.50 |
| 10/29/2026 14:33 | 60 | 407.50 |
| 10/29/2026 14:33 | 20 | 407.50 |
| 10/29/2026 14:33 | 100 | 407.50 |
| 10/29/2026 14:33 | 20 | 407.50 |
| 10/29/2026 14:33 | 80 | 407.50 |
| 10/29/2026 14:33 | 20 | 407.50 |
| 10/29/2026 14:33 | 185 | 407.50 |
| 10/29/2026 14:33 | 80 | 407.50 |
| 10/29/2026 14:33 | 20 | 407.50 |
| 10/29/2026 14:33 | 67 | 407.50 |
| 10/29/2026 14:33 | 33 | 407.50 |
| 10/29/2026 14:33 | 111 | 407.50 |
| 10/29/2026 14:33 | 100 | 407.50 |
| 10/29/2026 14:33 | 31 | 407.50 |
| 10/29/2026 14:33 | 100 | 407.50 |
| 10/29/2026 14:33 | 399 | 407.50 |
| 10/29/2026 14:33 | 100 | 407.50 |
| 10/29/2026 14:33 | 1 | 407.50 |
| 10/29/2026 14:33 | 99 | 407.50 |
| 10/29/2026 14:33 | 206 | 407.50 |
| 10/29/2026 14:33 | 99 | 407.50 |
| 10/29/2026 14:33 | 1 | 407.50 |
| 10/29/2026 14:33 | 148 | 407.50 |
| 10/29/2026 14:33 | 100 | 407.50 |
| 10/29/2026 14:33 | 1 | 407.50 |
| 10/29/2026 14:33 | 99 | 407.50 |
| 10/29/2026 14:33 | 99 | 407.50 |
| 10/29/2026 14:33 | 1 | 407.50 |
| 10/29/2026 14:33 | 20 | 407.50 |
| 10/29/2026 14:33 | 100 | 407.50 |
| 10/29/2026 14:33 | 20 | 407.11 |
| 10/29/2026 14:33 | 24 | 407.11 |
| 10/29/2026 14:33 | 40 | 407.11 |
| 10/29/2026 14:33 | 2 | 406.76 |
| 10/29/2026 14:33 | 34 | 406.75 |
| 10/29/2026 14:33 | 6 | 406.75 |
| 10/29/2026 14:33 | 40 | 406.75 |
| 10/29/2026 14:33 | 40 | 406.75 |
| 10/29/2026 14:33 | 20 | 406.83 |
| 10/29/2026 14:33 | 5 | 406.80 |
| 10/29/2026 14:33 | 40 | 406.81 |
| 10/29/2026 14:33 | 1 | 406.82 |
| 10/29/2026 14:33 | 100 | 407.50 |
| 10/29/2026 14:33 | 40 | 406.96 |
| 10/29/2026 14:33 | 60 | 407.27 |
| 10/29/2026 14:33 | 1 | 408.60 |
| 10/29/2026 14:33 | 40 | 409.04 |
| 10/29/2026 14:33 | 5 | 409.80 |
| 10/29/2026 14:33 | 1 | 409.01 |
| 10/29/2026 14:32 | 40 | 407.93 |
| 10/29/2026 14:32 | 40 | 407.92 |
| 10/29/2026 14:32 | 100 | 407.51 |
| 10/29/2026 14:32 | 20 | 407.47 |
| 10/29/2026 14:32 | 100 | 407.40 |
| 10/29/2026 14:32 | 1 | 405.15 |
| 10/29/2026 14:32 | 40 | 405.15 |
| 10/29/2026 14:32 | 20 | 405.08 |
| 10/29/2026 14:32 | 40 | 405.00 |
| 10/29/2026 14:32 | 20 | 405.00 |
| 10/29/2026 14:32 | 36 | 405.00 |
| 10/29/2026 14:32 | 4 | 405.00 |
| 10/29/2026 14:32 | 24 | 405.00 |
| 10/29/2026 14:32 | 70 | 405.00 |
| 10/29/2026 14:32 | 30 | 405.00 |
| 10/29/2026 14:32 | 15 | 405.00 |
| 10/29/2026 14:32 | 64 | 405.00 |
| 10/29/2026 14:32 | 36 | 405.00 |
| 10/29/2026 14:32 | 26 | 405.00 |
| 10/29/2026 14:32 | 70 | 405.00 |
| 10/29/2026 14:32 | 4 | 405.00 |
| 10/29/2026 14:32 | 16 | 405.00 |
| 10/29/2026 14:32 | 54 | 405.00 |
| 10/29/2026 14:32 | 8 | 405.00 |
| 10/29/2026 14:32 | 30 | 405.00 |
| 10/29/2026 14:32 | 4 | 405.00 |
| 10/29/2026 14:32 | 4 | 405.00 |
| 10/29/2026 14:32 | 17 | 405.00 |
| 10/29/2026 14:32 | 100 | 405.00 |
| 10/29/2026 14:32 | 100 | 405.00 |
| 10/29/2026 14:32 | 52 | 405.00 |
| 10/29/2026 14:32 | 30 | 405.00 |
| 10/29/2026 14:32 | 4 | 405.00 |
| 10/29/2026 14:32 | 83 | 405.00 |
| 10/29/2026 14:32 | 17 | 405.00 |
| 10/29/2026 14:32 | 83 | 405.00 |
| 10/29/2026 14:32 | 4 | 405.00 |
| 10/29/2026 14:32 | 96 | 405.00 |
| 10/29/2026 14:32 | 4 | 405.00 |
| 10/29/2026 14:32 | 23 | 405.00 |
| 10/29/2026 14:32 | 100 | 405.00 |
| 10/29/2026 14:32 | 100 | 405.00 |
| 10/29/2026 14:32 | 100 | 405.00 |
| 10/29/2026 14:32 | 7 | 405.00 |
| 10/29/2026 14:32 | 93 | 405.00 |
| 10/29/2026 14:32 | 7 | 405.00 |
| 10/29/2026 14:32 | 100 | 405.00 |
| 10/29/2026 14:32 | 100 | 405.00 |
| 10/29/2026 14:32 | 100 | 405.00 |
| 10/29/2026 14:32 | 100 | 405.00 |
| 10/29/2026 14:32 | 5 | 405.00 |
| 10/29/2026 14:32 | 80 | 405.00 |
| 10/29/2026 14:32 | 20 | 405.00 |
| 10/29/2026 14:32 | 100 | 405.00 |
| 10/29/2026 14:32 | 3 | 407.77 |
| 10/29/2026 14:32 | 4 | 407.70 |
| 10/29/2026 14:32 | 1 | 407.94 |
| 10/29/2026 14:32 | 39 | 407.94 |
| 10/29/2026 14:32 | 1 | 407.94 |
| 10/29/2026 14:32 | 20 | 407.94 |
| 10/29/2026 14:32 | 40 | 407.93 |
| 10/29/2026 14:32 | 60 | 407.93 |
| 10/29/2026 14:32 | 35 | 407.98 |
| 10/29/2026 14:32 | 5 | 407.79 |
| 10/29/2026 14:32 | 30 | 407.78 |
| 10/29/2026 14:32 | 1 | 407.20 |
| 10/29/2026 14:32 | 5 | 406.34 |
| 10/29/2026 14:32 | 5 | 406.34 |
| 10/29/2026 14:31 | 1 | 407.79 |
| 10/29/2026 14:31 | 24 | 405.43 |
| 10/29/2026 14:31 | 20 | 405.40 |
| 10/29/2026 14:31 | 1 | 405.08 |
| 10/29/2026 14:31 | 188 | 405.00 |
| 10/29/2026 14:31 | 100 | 405.00 |
| 10/29/2026 14:31 | 100 | 405.00 |
| 10/29/2026 14:31 | 100 | 405.00 |
| 10/29/2026 14:31 | 85 | 405.00 |
| 10/29/2026 14:31 | 100 | 405.00 |
| 10/29/2026 14:31 | 100 | 405.00 |
| 10/29/2026 14:31 | 100 | 405.00 |
| 10/29/2026 14:31 | 50 | 405.00 |
| 10/29/2026 14:31 | 100 | 405.00 |
| 10/29/2026 14:31 | 600 | 405.00 |
| 10/29/2026 14:31 | 100 | 405.00 |
| 10/29/2026 14:31 | 100 | 405.00 |
| 10/29/2026 14:31 | 100 | 405.00 |
| 10/29/2026 14:31 | 100 | 405.00 |
| 10/29/2026 14:31 | 229 | 405.00 |
| 10/29/2026 14:31 | 100 | 405.00 |
| 10/29/2026 14:31 | 100 | 405.00 |
| 10/29/2026 14:31 | 37 | 405.00 |
| 10/29/2026 14:31 | 100 | 405.00 |
| 10/29/2026 14:31 | 100 | 405.00 |
| 10/29/2026 14:31 | 37 | 405.00 |
| 10/29/2026 14:31 | 46 | 405.00 |
| 10/29/2026 14:31 | 1 | 405.00 |
| 10/29/2026 14:31 | 36 | 405.00 |
| 10/29/2026 14:31 | 17 | 405.00 |
| 10/29/2026 14:31 | 100 | 405.00 |
| 10/29/2026 14:31 | 100 | 405.00 |
| 10/29/2026 14:31 | 100 | 405.00 |
| 10/29/2026 14:31 | 57 | 405.00 |
| 10/29/2026 14:31 | 43 | 405.00 |
| 10/29/2026 14:31 | 57 | 405.00 |
| 10/29/2026 14:31 | 100 | 405.00 |
| 10/29/2026 14:31 | 24 | 405.00 |
| 10/29/2026 14:31 | 64 | 405.00 |
| 10/29/2026 14:31 | 36 | 405.00 |
| 10/29/2026 14:31 | 100 | 405.00 |
| 10/29/2026 14:31 | 36 | 405.00 |
| 10/29/2026 14:31 | 64 | 405.00 |
| 10/29/2026 14:31 | 100 | 405.00 |
| 10/29/2026 14:31 | 88 | 405.00 |
| 10/29/2026 14:31 | 6 | 405.00 |
| 10/29/2026 14:31 | 6 | 405.00 |
| 10/29/2026 14:31 | 88 | 405.00 |
| 10/29/2026 14:31 | 100 | 405.00 |
| 10/29/2026 14:31 | 50 | 405.00 |
| 10/29/2026 14:31 | 60 | 405.00 |
| 10/29/2026 14:31 | 40 | 405.00 |
| 10/29/2026 14:31 | 190 | 405.00 |
| 10/29/2026 14:31 | 10 | 405.00 |
| 10/29/2026 14:31 | 96 | 405.00 |
| 10/29/2026 14:31 | 4 | 405.00 |
| 10/29/2026 14:31 | 1 | 405.00 |
| 10/29/2026 14:31 | 100 | 405.00 |
| 10/29/2026 14:31 | 40 | 405.00 |
| 10/29/2026 14:31 | 49 | 405.00 |
| 10/29/2026 14:31 | 12 | 405.00 |
| 10/29/2026 14:31 | 88 | 405.00 |
| 10/29/2026 14:31 | 1 | 405.00 |
| 10/29/2026 14:31 | 87 | 405.00 |
| 10/29/2026 14:31 | 13 | 405.00 |
| 10/29/2026 14:31 | 1 | 404.95 |
| 10/29/2026 14:31 | 140 | 405.00 |
| 10/29/2026 14:31 | 100 | 405.00 |
| 10/29/2026 14:31 | 40 | 405.00 |
| 10/29/2026 14:31 | 100 | 405.00 |
| 10/29/2026 14:31 | 7 | 403.47 |
| 10/29/2026 14:31 | 5 | 403.47 |
| 10/29/2026 14:31 | 20 | 403.14 |
| 10/29/2026 14:31 | 20 | 401.76 |
| 10/29/2026 14:31 | 40 | 403.02 |
| 10/29/2026 14:31 | 20 | 403.02 |
| 10/29/2026 14:31 | 40 | 403.02 |
| 10/29/2026 14:31 | 40 | 403.59 |
| 10/29/2026 14:31 | 20 | 403.59 |
| 10/29/2026 14:31 | 60 | 403.06 |
| 10/29/2026 14:31 | 40 | 403.02 |
| 10/29/2026 14:31 | 40 | 403.02 |
| 10/29/2026 14:31 | 20 | 403.02 |
| 10/29/2026 14:31 | 40 | 403.02 |
| 10/29/2026 14:30 | 1214 | 405.00 |
| 10/29/2026 14:30 | 100 | 405.00 |
| 10/29/2026 14:30 | 37 | 404.98 |
| 10/29/2026 14:30 | 16 | 404.64 |
| 10/29/2026 14:30 | 403 | 405.00 |
| 10/29/2026 14:30 | 100 | 405.00 |
| 10/29/2026 14:30 | 100 | 405.00 |
| 10/29/2026 14:30 | 8 | 404.59 |
| 10/29/2026 14:30 | 99 | 405.00 |
| 10/29/2026 14:30 | 100 | 405.00 |
| 10/29/2026 14:30 | 21 | 405.00 |
| 10/29/2026 14:30 | 16 | 404.99 |
| 10/29/2026 14:30 | 27 | 404.59 |
| 10/29/2026 14:30 | 79 | 405.00 |
| 10/29/2026 14:30 | 8 | 404.91 |
| 10/29/2026 14:30 | 512 | 405.00 |
| 10/29/2026 14:30 | 85 | 405.00 |
| 10/29/2026 14:30 | 15 | 405.00 |
| 10/29/2026 14:30 | 38 | 405.00 |
| 10/29/2026 14:30 | 60 | 405.00 |
| 10/29/2026 14:30 | 24 | 404.85 |
| 10/29/2026 14:30 | 16 | 404.85 |
| 10/29/2026 14:30 | 2 | 404.85 |
| 10/29/2026 14:30 | 40 | 404.85 |
| 10/29/2026 14:30 | 16 | 404.91 |
| 10/29/2026 14:30 | 2 | 405.00 |
| 10/29/2026 14:30 | 13 | 405.00 |
| 10/29/2026 14:30 | 87 | 405.00 |
| 10/29/2026 14:30 | 13 | 405.00 |
| 10/29/2026 14:30 | 3390 | 405.00 |
| 10/29/2026 14:30 | 10 | 405.00 |
| 10/29/2026 14:30 | 100 | 405.00 |
| 10/29/2026 14:30 | 71 | 405.00 |
| 10/29/2026 14:30 | 20 | 405.00 |
| 10/29/2026 14:30 | 20 | 405.00 |
| 10/29/2026 14:30 | 80 | 405.00 |
| 10/29/2026 14:30 | 70 | 405.00 |
| 10/29/2026 14:30 | 30 | 405.00 |
| 10/29/2026 14:30 | 40 | 405.00 |
| 10/29/2026 14:30 | 30 | 405.00 |
| 10/29/2026 14:30 | 400 | 405.00 |
| 10/29/2026 14:30 | 100 | 405.00 |
| 10/29/2026 14:30 | 9 | 405.00 |
| 10/29/2026 14:30 | 51 | 405.00 |
| 10/29/2026 14:30 | 29 | 405.00 |
| 10/29/2026 14:30 | 20 | 405.00 |
| 10/29/2026 14:30 | 20 | 404.97 |
| 10/29/2026 14:30 | 1 | 404.90 |
| 10/29/2026 14:30 | 40 | 404.97 |
| 10/29/2026 14:30 | 66 | 405.00 |
| 10/29/2026 14:30 | 53 | 405.00 |
| 10/29/2026 14:30 | 7 | 405.00 |
| 10/29/2026 14:30 | 40 | 405.00 |
| 10/29/2026 14:30 | 100 | 405.00 |
| 10/29/2026 14:30 | 100 | 405.00 |
| 10/29/2026 14:30 | 47 | 405.00 |
| 10/29/2026 14:30 | 53 | 405.00 |
| 10/29/2026 14:30 | 40 | 405.00 |
| 10/29/2026 14:30 | 7 | 405.00 |
| 10/29/2026 14:30 | 33 | 405.00 |
| 10/29/2026 14:30 | 40 | 405.00 |
| 10/29/2026 14:30 | 27 | 405.00 |
| 10/29/2026 14:30 | 20 | 405.00 |
| 10/29/2026 14:30 | 80 | 405.00 |
| 10/29/2026 14:30 | 20 | 405.00 |
| 10/29/2026 14:30 | 20 | 405.00 |
| 10/29/2026 14:30 | 40 | 405.00 |
| 10/29/2026 14:30 | 40 | 405.00 |
| 10/29/2026 14:30 | 43 | 405.00 |
| 10/29/2026 14:30 | 57 | 405.00 |
| 10/29/2026 14:30 | 40 | 405.00 |
| 10/29/2026 14:30 | 3 | 405.00 |
| 10/29/2026 14:30 | 3 | 405.00 |
| 10/29/2026 14:30 | 40 | 405.00 |
| 10/29/2026 14:30 | 40 | 405.00 |
| 10/29/2026 14:30 | 17 | 405.00 |
| 10/29/2026 14:30 | 100 | 405.00 |
| 10/29/2026 14:30 | 100 | 405.00 |
| 10/29/2026 14:30 | 23 | 405.00 |
| 10/29/2026 14:30 | 100 | 405.00 |
| 10/29/2026 14:30 | 100 | 405.00 |
| 10/29/2026 14:30 | 33 | 405.00 |
| 10/29/2026 14:30 | 67 | 405.00 |
| 10/29/2026 14:30 | 33 | 405.00 |
| 10/29/2026 14:30 | 12 | 405.00 |
| 10/29/2026 14:30 | 88 | 405.00 |
| 10/29/2026 14:30 | 12 | 405.00 |
| 10/29/2026 14:30 | 100 | 405.00 |
| 10/29/2026 14:30 | 100 | 405.00 |
| 10/29/2026 14:30 | 145 | 405.00 |
| 10/29/2026 14:30 | 60 | 405.00 |
| 10/29/2026 14:30 | 40 | 405.00 |
| 10/29/2026 14:30 | 100 | 405.00 |
| 10/29/2026 14:30 | 4 | 406.87 |
| 10/29/2026 14:30 | 1 | 398.83 |
| 10/29/2026 14:30 | 12 | 401.66 |
| 10/29/2026 14:30 | 7 | 401.64 |
| 10/29/2026 14:30 | 6 | 401.64 |
| 10/29/2026 14:30 | 1 | 400.43 |
| 10/29/2026 14:30 | 7 | 399.305 |
| 10/29/2026 14:30 | 7 | 394.56 |
| 10/29/2026 14:30 | 5292 | 408.15 |
| 10/29/2026 14:30 | 5292 | 408.15 |