Swatch Grp Unsp ADR
SWGAY
USD
BÖRSE:
OTN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.07.2026 - 23:20:00
12.56
+0.14 ( +1.13% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/09/2026 23:20 � 12.56
07/09/2026 21:58 115 12.56
07/09/2026 21:54 138 12.54
07/09/2026 21:50 100 12.56
07/09/2026 21:50 164 12.542
07/09/2026 21:50 19723 12.559
07/09/2026 21:50 476 12.55
07/09/2026 21:47 100 12.56
07/09/2026 21:41 180 12.555
07/09/2026 21:30 163 12.56
07/09/2026 21:21 100 12.57
07/09/2026 21:09 112 12.56
07/09/2026 21:06 350 12.569
07/09/2026 21:06 100 12.58
07/09/2026 21:06 263 12.565
07/09/2026 21:01 175 12.56455
07/09/2026 20:54 304 12.565
07/09/2026 20:54 141 12.562
07/09/2026 20:49 100 12.58
07/09/2026 20:49 360 12.559
07/09/2026 20:44 137 12.562
07/09/2026 20:33 100 12.58
07/09/2026 20:32 179 12.57
07/09/2026 20:24 100 12.59
07/09/2026 20:10 187 12.575
07/09/2026 19:32 137 12.5735
07/09/2026 19:24 181 12.5694
07/09/2026 19:07 300 12.59
07/09/2026 19:04 111 12.565
07/09/2026 19:04 200 12.59
07/09/2026 19:03 120 12.57
07/09/2026 19:02 202 12.5708
07/09/2026 18:45 100 12.59
07/09/2026 18:40 229 12.589
07/09/2026 18:19 160 12.54
07/09/2026 17:55 160 12.51
07/09/2026 17:50 100 12.5125
07/09/2026 17:41 167 12.5215
07/09/2026 17:29 100 12.55
07/09/2026 17:28 270 12.6124
07/09/2026 17:22 200 12.59
07/09/2026 17:20 129 12.575
07/09/2026 17:13 182 12.58
07/09/2026 17:12 332 12.585
07/09/2026 17:06 485 12.58
07/09/2026 17:00 243 12.549
07/09/2026 17:00 199 12.55
07/09/2026 16:53 170 12.546
07/09/2026 16:52 965 12.545
07/09/2026 16:25 245 12.61
07/09/2026 15:57 1374 12.59
07/09/2026 15:52 100 12.61
07/09/2026 15:49 928 12.571
07/09/2026 15:47 2213 12.567
07/09/2026 15:47 977 12.573
07/09/2026 15:45 400 12.57
07/09/2026 15:40 500 12.54
07/09/2026 15:35 100 12.53
07/09/2026 15:30 500 12.55