Swatch Grp Unsp ADR
SWGAY
USD
BÖRSE:
OTN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 21:59:59
11.48
0.00 ( 0.00% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 21:59 140 11.48
08/28/2026 21:51 200 11.47
08/28/2026 21:51 1860 11.476
08/28/2026 21:50 200 11.47
08/28/2026 21:50 1550 11.48
08/28/2026 21:50 201 11.4755
08/28/2026 21:50 200 11.47
08/28/2026 21:50 1250 11.48
08/28/2026 21:37 100 11.47
08/28/2026 21:36 1153 11.48
08/28/2026 21:31 100 11.47
08/28/2026 21:29 100 11.48
08/28/2026 21:28 100 11.47
08/28/2026 21:27 127 11.4752
08/28/2026 21:24 363 11.47
08/28/2026 21:24 504 11.4714
08/28/2026 21:24 504 11.48
08/28/2026 21:17 437 11.475
08/28/2026 21:12 123 11.4696
08/28/2026 21:12 260 11.46
08/28/2026 21:11 125 11.48
08/28/2026 21:00 241 11.472
08/28/2026 20:58 180 11.48
08/28/2026 20:54 100 11.46
08/28/2026 20:54 300 11.47
08/28/2026 20:52 631 11.462
08/28/2026 20:45 100 11.46
08/28/2026 20:45 146 11.471
08/28/2026 20:36 323 11.4696
08/28/2026 20:35 200 11.46
08/28/2026 20:25 501 11.47
08/28/2026 20:17 226 11.474
08/28/2026 20:13 100 11.46
08/28/2026 20:13 185 11.466
08/28/2026 20:12 231 11.47
08/28/2026 20:11 244 11.48
08/28/2026 20:07 389 11.472
08/28/2026 19:54 374 11.48
08/28/2026 19:49 482 11.471
08/28/2026 19:36 294 11.47
08/28/2026 19:35 100 11.46
08/28/2026 19:35 200 11.48
08/28/2026 19:24 311 11.47
08/28/2026 19:21 100 11.46
08/28/2026 19:21 321 11.466
08/28/2026 19:12 209 11.462
08/28/2026 19:07 100 11.46
08/28/2026 19:07 1240 11.47
08/28/2026 19:06 135 11.478
08/28/2026 19:04 112 11.467
08/28/2026 18:59 648 11.46
08/28/2026 18:59 153 11.47
08/28/2026 18:33 100 11.46
08/28/2026 18:33 1607 11.4602
08/28/2026 18:30 200 11.46
08/28/2026 18:20 100 11.47
08/28/2026 18:20 970 11.485
08/28/2026 18:17 116 11.479
08/28/2026 18:15 209 11.4805
08/28/2026 18:14 100 11.49
08/28/2026 18:12 120 11.50
08/28/2026 18:06 100 11.49
08/28/2026 18:06 200 11.4975
08/28/2026 18:04 100 11.49
08/28/2026 18:04 1260 11.505
08/28/2026 17:56 100 11.49
08/28/2026 17:29 100 11.50
08/28/2026 17:18 442 11.56
08/28/2026 17:18 161 11.53
08/28/2026 17:11 367 11.557
08/28/2026 17:07 101 11.58
08/28/2026 17:07 3439 11.57
08/28/2026 17:05 201 11.575
08/28/2026 17:05 128 11.581
08/28/2026 17:05 348 11.57
08/28/2026 17:05 120 11.583
08/28/2026 17:00 524 11.62
08/28/2026 16:56 100 11.625
08/28/2026 16:48 218 11.572
08/28/2026 16:28 100 11.54
08/28/2026 16:03 100 11.65
08/28/2026 16:02 201 11.655
08/28/2026 16:00 100 11.69
08/28/2026 15:57 160 11.663
08/28/2026 15:52 1350 11.664
08/28/2026 15:48 283 11.665
08/28/2026 15:48 1383 11.6665
08/28/2026 15:30 100 11.66
08/28/2026 15:30 486 11.67