Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.4895
-0.009
(
-1.81% )
|
0.475
|
100'000 |
0.499
|
6'499 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 212 | 0.4895 |
| 04/04/2025 17:35 | 242 | 0.4895 |
| 04/04/2025 17:35 | 48 | 0.4895 |
| 04/04/2025 17:35 | 211 | 0.4895 |
| 04/04/2025 17:35 | 8 | 0.4895 |
| 04/04/2025 17:35 | 220 | 0.4895 |
| 04/04/2025 17:35 | 438 | 0.4895 |
| 04/04/2025 17:35 | 233 | 0.4895 |
| 04/04/2025 17:35 | 41 | 0.4895 |
| 04/04/2025 17:35 | 383 | 0.4895 |
| 04/04/2025 17:35 | 17 | 0.4895 |
| 04/04/2025 17:29 | 62 | 0.4945 |
| 04/04/2025 17:29 | 58 | 0.4925 |
| 04/04/2025 17:29 | 45 | 0.4925 |
| 04/04/2025 17:29 | 487 | 0.4925 |
| 04/04/2025 17:27 | 68 | 0.4925 |
| 04/04/2025 17:26 | 32 | 0.4925 |
| 04/04/2025 17:26 | 1000 | 0.493 |
| 04/04/2025 17:26 | 1500 | 0.493 |
| 04/04/2025 17:23 | 1390 | 0.4925 |
| 04/04/2025 17:23 | 1153 | 0.4925 |
| 04/04/2025 17:23 | 725 | 0.4925 |
| 04/04/2025 17:23 | 732 | 0.4925 |
| 04/04/2025 17:08 | 277 | 0.492 |
| 04/04/2025 17:08 | 2500 | 0.491 |
| 04/04/2025 17:08 | 276 | 0.491 |
| 04/04/2025 17:07 | 17 | 0.493 |
| 04/04/2025 17:03 | 26 | 0.4925 |
| 04/04/2025 17:03 | 4000 | 0.49 |
| 04/04/2025 17:01 | 1166 | 0.49 |
| 04/04/2025 17:01 | 2764 | 0.49 |
| 04/04/2025 17:01 | 1436 | 0.49 |
| 04/04/2025 16:52 | 2 | 0.4885 |
| 04/04/2025 16:52 | 1139 | 0.488 |
| 04/04/2025 16:52 | 1371 | 0.4875 |
| 04/04/2025 16:52 | 191 | 0.4875 |
| 04/04/2025 16:52 | 3406 | 0.4875 |
| 04/04/2025 16:52 | 4146 | 0.4875 |
| 04/04/2025 16:52 | 710 | 0.4875 |
| 04/04/2025 16:52 | 1147 | 0.4875 |
| 04/04/2025 16:48 | 1477 | 0.4855 |
| 04/04/2025 16:48 | 1950 | 0.4855 |