Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.4965
+0.011
(
+2.27% )
|
0.481
|
41'580 |
0.501
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 500 | 0.4965 |
| 07/02/2026 17:35 | 52 | 0.4965 |
| 07/02/2026 17:35 | 547 | 0.4965 |
| 07/02/2026 17:35 | 3898 | 0.4965 |
| 07/02/2026 17:35 | 890 | 0.4965 |
| 07/02/2026 17:35 | 2778 | 0.4965 |
| 07/02/2026 17:35 | 946 | 0.4965 |
| 07/02/2026 17:35 | 1488 | 0.4965 |
| 07/02/2026 17:35 | 1238 | 0.4965 |
| 07/02/2026 17:35 | 788 | 0.4965 |
| 07/02/2026 17:35 | 17 | 0.4965 |
| 07/02/2026 17:29 | 2000 | 0.501 |
| 07/02/2026 17:27 | 1954 | 0.4975 |
| 07/02/2026 17:27 | 46 | 0.4975 |
| 07/02/2026 17:27 | 3000 | 0.4975 |
| 07/02/2026 16:15 | 438 | 0.50 |
| 07/02/2026 16:15 | 137 | 0.50 |
| 07/02/2026 16:15 | 1924 | 0.50 |
| 07/02/2026 16:15 | 576 | 0.50 |
| 07/02/2026 16:15 | 2000 | 0.50 |
| 07/02/2026 16:15 | 2189 | 0.50 |
| 07/02/2026 16:15 | 10235 | 0.50 |
| 07/02/2026 16:12 | 2000 | 0.4995 |
| 07/02/2026 16:12 | 3000 | 0.4995 |
| 07/02/2026 16:11 | 2724 | 0.4975 |
| 07/02/2026 16:11 | 11039 | 0.4975 |
| 07/02/2026 16:10 | 626 | 0.4975 |
| 07/02/2026 16:10 | 611 | 0.4975 |
| 07/02/2026 15:58 | 5000 | 0.50 |
| 07/02/2026 15:56 | 2389 | 0.4975 |
| 07/02/2026 14:40 | 9765 | 0.50 |
| 07/02/2026 14:40 | 6200 | 0.50 |
| 07/02/2026 14:40 | 949 | 0.4995 |
| 07/02/2026 14:40 | 6500 | 0.4995 |
| 07/02/2026 14:40 | 1551 | 0.499 |
| 07/02/2026 14:40 | 3000 | 0.499 |
| 07/02/2026 14:37 | 534 | 0.498 |
| 07/02/2026 14:37 | 1240 | 0.498 |
| 07/02/2026 14:32 | 214 | 0.4985 |
| 07/02/2026 14:32 | 18760 | 0.498 |
| 07/02/2026 14:21 | 1240 | 0.498 |
| 07/02/2026 14:21 | 260 | 0.4975 |
| 07/02/2026 14:21 | 500 | 0.4975 |
| 07/02/2026 13:32 | 4500 | 0.4975 |
| 07/02/2026 13:16 | 2702 | 0.498 |
| 07/02/2026 13:16 | 20004 | 0.498 |
| 07/02/2026 13:16 | 294 | 0.498 |
| 07/02/2026 13:16 | 1167 | 0.497 |
| 07/02/2026 13:16 | 1833 | 0.497 |
| 07/02/2026 13:16 | 4395 | 0.4965 |
| 07/02/2026 13:16 | 9427 | 0.4965 |
| 07/02/2026 13:16 | 2122 | 0.496 |
| 07/02/2026 13:16 | 3000 | 0.4955 |
| 07/02/2026 13:16 | 5451 | 0.4955 |
| 07/02/2026 13:08 | 1000 | 0.4955 |
| 07/02/2026 12:14 | 1000 | 0.495 |
| 07/02/2026 12:02 | 2000 | 0.491 |
| 07/02/2026 11:18 | 892 | 0.4925 |
| 07/02/2026 11:18 | 3320 | 0.4925 |
| 07/02/2026 11:17 | 3000 | 0.4925 |
| 07/02/2026 11:17 | 1160 | 0.493 |
| 07/02/2026 11:17 | 2522 | 0.493 |
| 07/02/2026 11:17 | 478 | 0.493 |
| 07/02/2026 11:16 | 282 | 0.494 |
| 07/02/2026 11:16 | 5000 | 0.494 |
| 07/02/2026 11:02 | 3000 | 0.4975 |
| 07/02/2026 10:48 | 620 | 0.493 |
| 07/02/2026 10:15 | 2769 | 0.494 |
| 07/02/2026 10:15 | 3300 | 0.492 |
| 07/02/2026 10:15 | 3300 | 0.492 |
| 07/02/2026 10:15 | 2385 | 0.492 |
| 07/02/2026 10:15 | 13875 | 0.491 |
| 07/02/2026 10:15 | 3067 | 0.491 |
| 07/02/2026 10:15 | 2776 | 0.491 |
| 07/02/2026 10:15 | 5000 | 0.4905 |
| 07/02/2026 09:40 | 2745 | 0.491 |
| 07/02/2026 09:40 | 2255 | 0.491 |
| 07/02/2026 09:40 | 100 | 0.4895 |
| 07/02/2026 09:31 | 200 | 0.4895 |
| 07/02/2026 09:24 | 1330 | 0.4895 |
| 07/02/2026 09:24 | 895 | 0.4895 |
| 07/02/2026 09:24 | 3000 | 0.4895 |
| 07/02/2026 09:24 | 105 | 0.488 |
| 07/02/2026 09:00 | 2500 | 0.481 |