IMMSI N
IMS
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.05.2026 - 17:45:00
Geld
15.05.2026 - 17:40:00
Geld
Volumen 		Brief
15.05.2026 - 17:40:00
Brief
Volumen
0.522
+0.0245 ( +4.92% )
0.49
100'000
0.525
25'153
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/15/2026 17:35 5000 0.522
05/15/2026 17:35 2170 0.522
05/15/2026 17:35 2291 0.522
05/15/2026 17:35 5971 0.522
05/15/2026 17:35 4000 0.522
05/15/2026 17:35 29 0.522
05/15/2026 17:35 5000 0.522
05/15/2026 17:35 703 0.522
05/15/2026 17:35 1192 0.522
05/15/2026 17:35 749 0.522
05/15/2026 17:35 2412 0.522
05/15/2026 17:35 1270 0.522
05/15/2026 17:35 2186 0.522
05/15/2026 17:35 2872 0.522
05/15/2026 17:35 1810 0.522
05/15/2026 17:35 965 0.522
05/15/2026 17:35 845 0.522
05/15/2026 17:35 3974 0.522
05/15/2026 17:35 479 0.522
05/15/2026 17:35 250 0.522
05/15/2026 17:35 840 0.522
05/15/2026 17:35 722 0.522
05/15/2026 17:35 619 0.522
05/15/2026 17:35 3604 0.522
05/15/2026 17:35 652 0.522
05/15/2026 17:35 3705 0.522
05/15/2026 17:35 235 0.522
05/15/2026 17:35 551 0.522
05/15/2026 17:35 72 0.522
05/15/2026 17:35 633 0.522
05/15/2026 17:35 81 0.522
05/15/2026 17:35 241 0.522
05/15/2026 17:29 527 0.514
05/15/2026 17:29 818 0.514
05/15/2026 17:29 655 0.515
05/15/2026 17:25 11870 0.519
05/15/2026 17:24 3000 0.519
05/15/2026 17:24 4716 0.522
05/15/2026 17:24 559 0.522
05/15/2026 17:24 3409 0.522
05/15/2026 17:24 12 0.522
05/15/2026 17:24 6345 0.522
05/15/2026 17:24 2905 0.522
05/15/2026 17:21 1000 0.522
05/15/2026 17:18 2000 0.524
05/15/2026 17:18 3000 0.524
05/15/2026 17:14 3547 0.524
05/15/2026 17:14 5000 0.524
05/15/2026 17:14 453 0.524
05/15/2026 17:14 1000 0.524
05/15/2026 17:13 13170 0.522
05/15/2026 17:13 3000 0.522
05/15/2026 17:12 24664 0.521
05/15/2026 17:12 1466 0.521
05/15/2026 17:12 2278 0.521
05/15/2026 17:12 6592 0.521
05/15/2026 17:12 3000 0.521
05/15/2026 17:12 12000 0.521
05/15/2026 17:11 1500 0.521
05/15/2026 17:11 3000 0.521
05/15/2026 17:11 168 0.52
05/15/2026 17:11 2500 0.52
05/15/2026 17:11 20000 0.52
05/15/2026 17:11 7000 0.52
05/15/2026 17:11 5000 0.52
05/15/2026 17:11 90000 0.52
05/15/2026 17:11 10000 0.52
05/15/2026 17:11 4500 0.519
05/15/2026 17:11 3132 0.519
05/15/2026 17:11 1868 0.519
05/15/2026 17:11 1132 0.519
05/15/2026 17:11 4500 0.518
05/15/2026 17:11 677 0.518
05/15/2026 17:11 7478 0.518
05/15/2026 17:11 6853 0.517
05/15/2026 17:11 5022 0.518
05/15/2026 17:11 134 0.518
05/15/2026 17:11 12000 0.518
05/15/2026 17:10 3322 0.517
05/15/2026 17:10 1002 0.513
05/15/2026 17:10 1366 0.514
05/15/2026 17:10 1366 0.514
05/15/2026 17:10 2883 0.514
05/15/2026 17:10 3912 0.517
05/15/2026 17:10 222 0.517
05/15/2026 17:06 3260 0.517
05/15/2026 17:06 881 0.517
05/15/2026 17:06 2995 0.517
05/15/2026 17:06 421 0.516
05/15/2026 17:06 943 0.516
05/15/2026 17:06 1500 0.516
05/15/2026 17:03 117 0.514
05/15/2026 17:03 2413 0.516
05/15/2026 17:03 434 0.515
05/15/2026 17:03 3000 0.515
05/15/2026 17:01 8 0.513
05/15/2026 17:01 70 0.513
05/15/2026 17:01 38 0.513
05/15/2026 17:01 143 0.513
05/15/2026 17:01 190 0.513
05/15/2026 16:58 4016 0.515
05/15/2026 16:58 115 0.515
05/15/2026 16:58 869 0.515
05/15/2026 16:57 82 0.513
05/15/2026 16:57 411 0.513
05/15/2026 16:57 129 0.513
05/15/2026 16:48 1366 0.515