IMMSI N
IMS
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 17:45:00
Geld
02.10.2026 - 17:35:00
Geld
Volumen 		Brief
02.10.2026 - 17:40:00
Brief
Volumen
0.506
-0.002 ( -0.39% )
0.506
8'000
0.518
20'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:35 354 0.506
10/02/2026 17:35 5609 0.506
10/02/2026 17:35 354 0.506
10/02/2026 17:35 216 0.506
10/02/2026 17:35 2352 0.506
10/02/2026 17:35 2890 0.506
10/02/2026 17:35 225 0.506
10/02/2026 17:35 697 0.506
10/02/2026 17:35 231 0.506
10/02/2026 17:35 1005 0.506
10/02/2026 17:35 98 0.506
10/02/2026 17:35 845 0.506
10/02/2026 17:35 124 0.506
10/02/2026 17:35 175 0.506
10/02/2026 17:35 48 0.506
10/02/2026 17:28 599 0.506
10/02/2026 17:13 780 0.507
10/02/2026 17:07 179 0.507
10/02/2026 16:40 605 0.506
10/02/2026 16:40 1621 0.506
10/02/2026 16:14 387 0.507
10/02/2026 16:14 1256 0.507
10/02/2026 16:14 54459 0.505
10/02/2026 16:14 4000 0.505
10/02/2026 16:14 5000 0.505
10/02/2026 16:14 5000 0.505
10/02/2026 16:14 13275 0.505
10/02/2026 16:14 1986 0.506
10/02/2026 16:14 2000 0.506
10/02/2026 16:14 2000 0.508
10/02/2026 16:14 2000 0.506
10/02/2026 16:14 2000 0.506
10/02/2026 16:14 15000 0.506
10/02/2026 16:14 6859 0.506
10/02/2026 16:14 2000 0.507
10/02/2026 16:14 5178 0.507
10/02/2026 16:14 2500 0.508
10/02/2026 16:14 24766 0.508
10/02/2026 16:14 1256 0.509
10/02/2026 16:14 10000 0.509
10/02/2026 16:14 1299 0.51
10/02/2026 16:14 466 0.51
10/02/2026 16:14 1048 0.51
10/02/2026 16:11 437 0.51
10/02/2026 16:04 1256 0.511
10/02/2026 16:04 939 0.511
10/02/2026 15:59 1750 0.51
10/02/2026 15:40 189 0.511
10/02/2026 15:38 189 0.511
10/02/2026 15:38 6652 0.511
10/02/2026 15:24 188 0.512
10/02/2026 15:24 1849 0.512
10/02/2026 15:24 1915 0.511
10/02/2026 15:24 3085 0.511
10/02/2026 14:47 2000 0.512
10/02/2026 14:36 188 0.512
10/02/2026 14:36 2000 0.512
10/02/2026 14:12 437 0.512
10/02/2026 14:07 1014 0.512
10/02/2026 14:07 5348 0.511
10/02/2026 14:07 2000 0.511
10/02/2026 13:24 6327 0.514
10/02/2026 13:24 581 0.514
10/02/2026 13:24 690 0.514
10/02/2026 13:24 612 0.514
10/02/2026 13:24 790 0.514
10/02/2026 13:24 1000 0.514
10/02/2026 13:04 1000 0.514
10/02/2026 12:04 486 0.512
10/02/2026 12:04 663 0.512
10/02/2026 12:04 678 0.512
10/02/2026 12:04 663 0.512
10/02/2026 12:04 510 0.512
10/02/2026 11:40 234 0.508
10/02/2026 11:40 637 0.509
10/02/2026 11:40 5685 0.512
10/02/2026 11:40 592 0.512
10/02/2026 11:40 603 0.512
10/02/2026 11:40 562 0.512
10/02/2026 11:40 558 0.512
10/02/2026 11:40 2000 0.512
10/02/2026 10:26 874 0.512
10/02/2026 10:26 654 0.512
10/02/2026 10:26 2000 0.512
10/02/2026 10:26 216 0.511
10/02/2026 10:26 1256 0.511
10/02/2026 09:57 549 0.509
10/02/2026 09:57 674 0.509
10/02/2026 09:52 5000 0.509
10/02/2026 09:43 12337 0.506
10/02/2026 09:42 4024 0.507
10/02/2026 09:42 190 0.508
10/02/2026 09:42 13800 0.508
10/02/2026 09:08 804 0.506
10/02/2026 09:08 359 0.508
10/02/2026 09:08 10037 0.508