Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.557
+0.011
(
+2.01% )
|
0.535
|
12'000 |
0.572
|
27'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:35 | 608 | 0.557 |
| 12/23/2025 17:35 | 643 | 0.557 |
| 12/23/2025 17:35 | 7076 | 0.557 |
| 12/23/2025 17:35 | 4622 | 0.557 |
| 12/23/2025 17:35 | 736 | 0.557 |
| 12/23/2025 17:35 | 1098 | 0.557 |
| 12/23/2025 17:35 | 5535 | 0.557 |
| 12/23/2025 17:35 | 3312 | 0.557 |
| 12/23/2025 17:35 | 542 | 0.557 |
| 12/23/2025 17:35 | 1502 | 0.557 |
| 12/23/2025 17:35 | 4547 | 0.557 |
| 12/23/2025 17:35 | 801 | 0.557 |
| 12/23/2025 17:35 | 1098 | 0.557 |
| 12/23/2025 17:35 | 3443 | 0.557 |
| 12/23/2025 17:35 | 937 | 0.557 |
| 12/23/2025 17:35 | 809 | 0.557 |
| 12/23/2025 17:35 | 8615 | 0.557 |
| 12/23/2025 17:35 | 1035 | 0.557 |
| 12/23/2025 17:35 | 1074 | 0.557 |
| 12/23/2025 17:35 | 3949 | 0.557 |
| 12/23/2025 17:35 | 788 | 0.557 |
| 12/23/2025 17:35 | 1424 | 0.557 |
| 12/23/2025 17:35 | 1651 | 0.557 |
| 12/23/2025 17:35 | 1218 | 0.557 |
| 12/23/2025 17:35 | 1678 | 0.557 |
| 12/23/2025 17:35 | 47 | 0.557 |
| 12/23/2025 17:35 | 3521 | 0.557 |
| 12/23/2025 17:35 | 490 | 0.557 |
| 12/23/2025 17:35 | 3334 | 0.557 |
| 12/23/2025 17:35 | 6011 | 0.557 |
| 12/23/2025 17:35 | 10382 | 0.557 |
| 12/23/2025 17:35 | 855 | 0.557 |
| 12/23/2025 17:35 | 1969 | 0.557 |
| 12/23/2025 17:35 | 1959 | 0.557 |
| 12/23/2025 17:35 | 8041 | 0.557 |
| 12/23/2025 17:35 | 6917 | 0.557 |
| 12/23/2025 17:35 | 230 | 0.557 |
| 12/23/2025 17:35 | 2193 | 0.557 |
| 12/23/2025 17:35 | 514 | 0.557 |
| 12/23/2025 17:35 | 5 | 0.557 |
| 12/23/2025 17:35 | 7 | 0.557 |
| 12/23/2025 17:35 | 971 | 0.557 |
| 12/23/2025 17:35 | 1 | 0.557 |
| 12/23/2025 17:35 | 7619 | 0.557 |
| 12/23/2025 17:35 | 9 | 0.557 |
| 12/23/2025 17:29 | 25 | 0.557 |
| 12/23/2025 17:12 | 110 | 0.557 |
| 12/23/2025 17:12 | 46 | 0.557 |
| 12/23/2025 17:12 | 279 | 0.557 |
| 12/23/2025 17:12 | 290 | 0.557 |
| 12/23/2025 17:12 | 2 | 0.557 |
| 12/23/2025 17:12 | 606 | 0.556 |
| 12/23/2025 17:12 | 2456 | 0.555 |
| 12/23/2025 17:12 | 1001 | 0.555 |
| 12/23/2025 17:01 | 1498 | 0.56 |
| 12/23/2025 16:56 | 156 | 0.56 |
| 12/23/2025 16:45 | 176 | 0.558 |
| 12/23/2025 16:45 | 89 | 0.558 |