Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
17:35:09
|
Geld
17.08.2026 -
09:02:46
|
Geld Volumen |
Brief
17.08.2026 -
09:04:21
|
Brief Volumen |
|---|---|---|---|---|
|
0.535
-0.001
(
-0.19% )
|
0.537
|
4'183 |
0.547
|
2'187 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/17/2026 09:05 | 5112 | 0.532 |
| 08/17/2026 09:05 | 2000 | 0.532 |
| 08/17/2026 09:05 | 20000 | 0.532 |
| 08/17/2026 09:05 | 2000 | 0.533 |
| 08/17/2026 09:05 | 5000 | 0.533 |
| 08/17/2026 09:05 | 3652 | 0.533 |
| 08/17/2026 09:05 | 6080 | 0.534 |
| 08/17/2026 09:05 | 11872 | 0.534 |
| 08/17/2026 09:05 | 583 | 0.535 |
| 08/17/2026 09:05 | 603 | 0.535 |
| 08/17/2026 09:05 | 18012 | 0.536 |
| 08/17/2026 09:05 | 10000 | 0.536 |
| 08/17/2026 09:05 | 420 | 0.537 |
| 08/17/2026 09:05 | 646 | 0.537 |
| 08/17/2026 09:05 | 617 | 0.537 |
| 08/17/2026 09:05 | 2500 | 0.537 |
| 08/17/2026 09:05 | 3585 | 0.537 |
| 08/17/2026 09:05 | 7318 | 0.537 |