Hoher Abstand zu verzögertem Kurs
|
Official
07.11.2025
-
17:45:00
|
Geld
07.11.2025 -
17:40:00
|
Geld Volumen |
Brief
07.11.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.521
-0.013
(
-2.43% )
|
0.512
|
4'402 |
0.528
|
40'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:35 | 11 | 0.521 |
| 11/07/2025 17:35 | 1054 | 0.521 |
| 11/07/2025 17:35 | 167 | 0.521 |
| 11/07/2025 17:35 | 3026 | 0.521 |
| 11/07/2025 17:35 | 4140 | 0.521 |
| 11/07/2025 17:35 | 603 | 0.521 |
| 11/07/2025 17:35 | 4628 | 0.521 |
| 11/07/2025 17:35 | 1250 | 0.521 |
| 11/07/2025 17:35 | 4855 | 0.521 |
| 11/07/2025 17:35 | 9813 | 0.521 |
| 11/07/2025 17:35 | 2291 | 0.521 |
| 11/07/2025 17:35 | 477 | 0.521 |
| 11/07/2025 17:35 | 4945 | 0.521 |
| 11/07/2025 17:35 | 3314 | 0.521 |
| 11/07/2025 17:35 | 198 | 0.521 |
| 11/07/2025 17:35 | 144 | 0.521 |
| 11/07/2025 17:35 | 128 | 0.521 |
| 11/07/2025 17:35 | 4570 | 0.521 |
| 11/07/2025 17:35 | 3813 | 0.521 |
| 11/07/2025 17:35 | 9997 | 0.521 |
| 11/07/2025 17:35 | 2897 | 0.521 |
| 11/07/2025 17:35 | 15212 | 0.521 |
| 11/07/2025 17:35 | 3518 | 0.521 |
| 11/07/2025 17:35 | 1270 | 0.521 |
| 11/07/2025 17:35 | 1 | 0.521 |
| 11/07/2025 17:35 | 362 | 0.521 |
| 11/07/2025 17:28 | 873 | 0.522 |
| 11/07/2025 17:28 | 6666 | 0.522 |
| 11/07/2025 17:21 | 667 | 0.524 |
| 11/07/2025 17:21 | 1671 | 0.524 |
| 11/07/2025 17:17 | 1235 | 0.524 |
| 11/07/2025 17:16 | 1233 | 0.524 |
| 11/07/2025 17:16 | 130 | 0.524 |
| 11/07/2025 17:13 | 6231 | 0.524 |
| 11/07/2025 17:03 | 379 | 0.525 |
| 11/07/2025 17:01 | 162 | 0.525 |
| 11/07/2025 17:00 | 162 | 0.525 |
| 11/07/2025 16:57 | 437 | 0.525 |
| 11/07/2025 16:57 | 3170 | 0.525 |
| 11/07/2025 16:57 | 6668 | 0.525 |
| 11/07/2025 16:56 | 162 | 0.525 |
| 11/07/2025 16:50 | 945 | 0.527 |
| 11/07/2025 16:50 | 1312 | 0.527 |
| 11/07/2025 16:50 | 1243 | 0.527 |