IMMSI N
IMS
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:45:00
Geld
06.06.2025 - 17:40:00
Geld
Volumen 		Brief
06.06.2025 - 17:40:00
Brief
Volumen
0.506
-0.006 ( -1.17% )
0.502
8'000
0.528
12'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:35 3407 0.506
06/06/2025 17:35 361 0.506
06/06/2025 17:35 459 0.506
06/06/2025 17:35 197 0.506
06/06/2025 17:35 620 0.506
06/06/2025 17:35 2675 0.506
06/06/2025 17:35 2447 0.506
06/06/2025 17:35 1329 0.506
06/06/2025 17:35 3549 0.506
06/06/2025 17:35 913 0.506
06/06/2025 17:35 322 0.506
06/06/2025 17:35 7217 0.506
06/06/2025 17:35 1356 0.506
06/06/2025 17:35 664 0.506
06/06/2025 17:35 132 0.506
06/06/2025 17:35 576 0.506
06/06/2025 17:35 3564 0.506
06/06/2025 17:35 3000 0.506
06/06/2025 17:35 649 0.506
06/06/2025 17:35 132 0.506
06/06/2025 17:35 1288 0.506
06/06/2025 17:35 814 0.506
06/06/2025 17:35 138 0.506
06/06/2025 17:35 353 0.506
06/06/2025 17:28 607 0.506
06/06/2025 17:28 339 0.506
06/06/2025 17:25 90 0.506
06/06/2025 17:25 300 0.506
06/06/2025 17:25 64 0.507
06/06/2025 17:25 236 0.507
06/06/2025 17:24 300 0.507
06/06/2025 17:23 300 0.507
06/06/2025 17:23 300 0.507
06/06/2025 17:22 193 0.507
06/06/2025 17:22 107 0.507
06/06/2025 17:21 300 0.507
06/06/2025 17:21 300 0.507
06/06/2025 17:20 300 0.507
06/06/2025 17:19 213 0.507
06/06/2025 17:19 87 0.507
06/06/2025 17:19 300 0.507
06/06/2025 17:18 300 0.507
06/06/2025 17:17 300 0.507
06/06/2025 17:17 300 0.507
06/06/2025 17:16 45 0.507
06/06/2025 17:16 255 0.507
06/06/2025 17:15 300 0.507
06/06/2025 17:15 300 0.507
06/06/2025 17:14 300 0.507
06/06/2025 17:13 103 0.507
06/06/2025 17:13 197 0.507
06/06/2025 17:13 300 0.507
06/06/2025 17:12 300 0.507
06/06/2025 17:11 300 0.507
06/06/2025 17:10 653 0.509
06/06/2025 17:10 300 0.509
06/06/2025 17:10 1092 0.509
06/06/2025 17:10 1100 0.509
06/06/2025 17:10 1135 0.509
06/06/2025 17:10 720 0.509
06/06/2025 17:10 164 0.507
06/06/2025 17:10 136 0.507
06/06/2025 17:09 300 0.508
06/06/2025 17:09 1231 0.508
06/06/2025 17:09 300 0.507
06/06/2025 17:08 300 0.507
06/06/2025 17:07 300 0.507
06/06/2025 17:07 180 0.507
06/06/2025 17:07 120 0.507
06/06/2025 17:06 300 0.507
06/06/2025 17:05 300 0.507
06/06/2025 17:05 300 0.507
06/06/2025 17:04 100 0.507
06/06/2025 17:04 200 0.507
06/06/2025 17:03 300 0.507
06/06/2025 17:02 1109 0.508
06/06/2025 17:02 300 0.508
06/06/2025 17:02 300 0.507
06/06/2025 17:01 300 0.507
06/06/2025 17:01 300 0.507
06/06/2025 17:00 300 0.507
06/06/2025 17:00 300 0.507
06/06/2025 16:58 337 0.509
06/06/2025 16:58 1057 0.509
06/06/2025 16:58 1058 0.509
06/06/2025 16:58 1017 0.509
06/06/2025 16:58 979 0.509
06/06/2025 16:58 300 0.508
06/06/2025 16:58 4214 0.508
06/06/2025 16:58 1038 0.508
06/06/2025 16:58 300 0.506
06/06/2025 16:58 300 0.506
06/06/2025 16:57 300 0.506
06/06/2025 16:56 300 0.506
06/06/2025 16:56 300 0.506
06/06/2025 16:55 300 0.506
06/06/2025 16:54 300 0.506
06/06/2025 16:54 300 0.506
06/06/2025 16:53 300 0.506
06/06/2025 16:52 300 0.506
06/06/2025 16:52 300 0.506
06/06/2025 16:51 300 0.506
06/06/2025 16:50 300 0.506
06/06/2025 16:50 271 0.506
06/06/2025 16:50 29 0.506
06/06/2025 16:49 300 0.506
06/06/2025 16:48 300 0.506
06/06/2025 16:48 300 0.506
06/06/2025 16:47 100 0.506
06/06/2025 16:47 200 0.506
06/06/2025 16:46 300 0.506
06/06/2025 16:46 300 0.506
06/06/2025 16:45 300 0.506