Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.4995
-0.0005
(
-0.10% )
|
0.4945
|
2'200 |
0.507
|
12'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:36 | 3299 | 0.4995 |
| 07/25/2025 17:36 | 1701 | 0.4995 |
| 07/25/2025 17:35 | 109 | 0.4995 |
| 07/25/2025 17:35 | 160 | 0.4995 |
| 07/25/2025 17:35 | 1288 | 0.4995 |
| 07/25/2025 17:35 | 1019 | 0.4995 |
| 07/25/2025 17:35 | 1829 | 0.4995 |
| 07/25/2025 17:35 | 847 | 0.4995 |
| 07/25/2025 17:35 | 1882 | 0.4995 |
| 07/25/2025 17:35 | 1145 | 0.4995 |
| 07/25/2025 17:35 | 1768 | 0.4995 |
| 07/25/2025 17:35 | 2676 | 0.4995 |
| 07/25/2025 17:35 | 619 | 0.4995 |
| 07/25/2025 17:35 | 8 | 0.4995 |
| 07/25/2025 17:35 | 119 | 0.4995 |
| 07/25/2025 17:35 | 18 | 0.4995 |
| 07/25/2025 17:35 | 32 | 0.4995 |
| 07/25/2025 17:35 | 1811 | 0.4995 |
| 07/25/2025 17:35 | 532 | 0.4995 |
| 07/25/2025 17:35 | 496 | 0.4995 |
| 07/25/2025 17:26 | 540 | 0.4995 |
| 07/25/2025 17:26 | 1368 | 0.4995 |
| 07/25/2025 17:26 | 1617 | 0.4995 |
| 07/25/2025 17:26 | 1930 | 0.50 |
| 07/25/2025 17:26 | 1227 | 0.50 |
| 07/25/2025 17:26 | 1210 | 0.50 |
| 07/25/2025 17:26 | 1368 | 0.50 |
| 07/25/2025 17:26 | 3500 | 0.50 |
| 07/25/2025 17:26 | 8 | 0.501 |
| 07/25/2025 17:26 | 880 | 0.501 |
| 07/25/2025 17:26 | 2157 | 0.501 |
| 07/25/2025 17:26 | 1 | 0.501 |
| 07/25/2025 17:26 | 1340 | 0.501 |
| 07/25/2025 17:26 | 1383 | 0.501 |
| 07/25/2025 17:26 | 1471 | 0.501 |
| 07/25/2025 17:25 | 1750 | 0.502 |
| 07/25/2025 17:25 | 5385 | 0.502 |
| 07/25/2025 17:25 | 26 | 0.502 |
| 07/25/2025 17:16 | 478 | 0.502 |
| 07/25/2025 17:16 | 1270 | 0.502 |
| 07/25/2025 17:16 | 2 | 0.502 |