Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
13:53:52
|
Geld
16.09.2025 -
13:54:00
|
Geld Volumen |
Brief
16.09.2025 -
13:54:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.537
+0.017
(
+3.27% )
|
0.535
|
13'694 |
0.538
|
13'969 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 13:53 | 163 | 0.536 |
| 09/16/2025 13:48 | 305 | 0.538 |
| 09/16/2025 13:48 | 1695 | 0.538 |
| 09/16/2025 13:47 | 700 | 0.535 |
| 09/16/2025 13:39 | 539 | 0.535 |
| 09/16/2025 13:39 | 2000 | 0.536 |
| 09/16/2025 13:39 | 161 | 0.536 |
| 09/16/2025 13:39 | 500 | 0.536 |
| 09/16/2025 13:39 | 2000 | 0.538 |
| 09/16/2025 13:33 | 2000 | 0.537 |
| 09/16/2025 13:23 | 207 | 0.537 |
| 09/16/2025 13:23 | 1594 | 0.537 |
| 09/16/2025 13:23 | 8199 | 0.537 |
| 09/16/2025 13:23 | 500 | 0.536 |
| 09/16/2025 13:23 | 1537 | 0.535 |
| 09/16/2025 13:23 | 1953 | 0.535 |
| 09/16/2025 13:23 | 47 | 0.535 |
| 09/16/2025 13:22 | 184 | 0.535 |
| 09/16/2025 13:19 | 1801 | 0.537 |
| 09/16/2025 13:19 | 199 | 0.537 |
| 09/16/2025 13:15 | 290 | 0.535 |
| 09/16/2025 13:12 | 2000 | 0.537 |
| 09/16/2025 13:04 | 802 | 0.536 |
| 09/16/2025 13:04 | 641 | 0.536 |
| 09/16/2025 13:04 | 57 | 0.536 |
| 09/16/2025 13:04 | 500 | 0.536 |
| 09/16/2025 13:01 | 3772 | 0.532 |
| 09/16/2025 13:01 | 728 | 0.533 |
| 09/16/2025 13:01 | 1000 | 0.533 |
| 09/16/2025 13:01 | 2000 | 0.534 |
| 09/16/2025 13:01 | 500 | 0.534 |
| 09/16/2025 13:00 | 2000 | 0.536 |
| 09/16/2025 12:55 | 2000 | 0.535 |