Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:46:14
|
Geld
22.11.2024 -
09:58:23
|
Geld Volumen |
Brief
22.11.2024 -
09:58:33
|
Brief Volumen |
|---|---|---|---|---|
|
0.473
-0.004
(
-0.84% )
|
0.4715
|
2'500 |
0.4745
|
1'370 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:29 | 64 | 0.471 |
| 11/22/2024 09:26 | 4001 | 0.471 |
| 11/22/2024 09:25 | 456 | 0.471 |
| 11/22/2024 09:25 | 406 | 0.471 |
| 11/22/2024 09:25 | 430 | 0.471 |
| 11/22/2024 09:25 | 785 | 0.471 |
| 11/22/2024 09:25 | 2500 | 0.471 |
| 11/22/2024 09:25 | 461 | 0.4705 |
| 11/22/2024 09:25 | 460 | 0.4705 |
| 11/22/2024 09:25 | 437 | 0.4705 |
| 11/22/2024 09:23 | 1332 | 0.467 |
| 11/22/2024 09:23 | 7175 | 0.467 |
| 11/22/2024 09:23 | 4000 | 0.4675 |
| 11/22/2024 09:20 | 226 | 0.47 |
| 11/22/2024 09:20 | 2674 | 0.47 |
| 11/22/2024 09:18 | 906 | 0.466 |
| 11/22/2024 09:18 | 11516 | 0.467 |
| 11/22/2024 09:18 | 413 | 0.467 |
| 11/22/2024 09:18 | 421 | 0.4675 |
| 11/22/2024 09:18 | 410 | 0.4675 |
| 11/22/2024 09:18 | 457 | 0.4675 |
| 11/22/2024 09:18 | 457 | 0.468 |
| 11/22/2024 09:18 | 416 | 0.468 |
| 11/22/2024 09:18 | 410 | 0.468 |
| 11/22/2024 09:18 | 2500 | 0.4685 |
| 11/22/2024 09:18 | 15837 | 0.468 |
| 11/22/2024 09:18 | 394 | 0.4685 |
| 11/22/2024 09:18 | 448 | 0.4685 |
| 11/22/2024 09:18 | 414 | 0.4685 |
| 11/22/2024 09:18 | 407 | 0.469 |
| 11/22/2024 09:18 | 2500 | 0.47 |
| 11/22/2024 09:00 | 1 | 0.472 |
| 11/22/2024 09:00 | 5 | 0.472 |
| 11/22/2024 09:00 | 6840 | 0.472 |
| 11/22/2024 09:00 | 5000 | 0.472 |
| 11/22/2024 09:00 | 351 | 0.472 |
| 11/22/2024 09:00 | 831 | 0.472 |
| 11/22/2024 09:00 | 647 | 0.472 |
| 11/22/2024 09:00 | 462 | 0.472 |
| 11/22/2024 09:00 | 277 | 0.472 |
| 11/22/2024 09:00 | 92 | 0.472 |