Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.04.2025 -
17:35:16
|
Geld
07.04.2025 -
17:30:00
|
Geld Volumen |
Brief
07.04.2025 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
86.90
-5.10
(
-5.54% )
|
86.10
|
22 |
88.00
|
18 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/07/2025 17:29 | 26 | 87.10 |
| 04/07/2025 17:29 | 10 | 87.00 |
| 04/07/2025 17:28 | 21 | 87.50 |
| 04/07/2025 17:28 | 32 | 87.90 |
| 04/07/2025 17:27 | 66 | 87.50 |
| 04/07/2025 17:25 | 66 | 87.50 |
| 04/07/2025 17:25 | 64 | 87.50 |
| 04/07/2025 17:24 | 14 | 87.90 |
| 04/07/2025 17:24 | 3 | 87.50 |
| 04/07/2025 17:24 | 29 | 87.50 |
| 04/07/2025 17:24 | 32 | 87.50 |
| 04/07/2025 17:24 | 32 | 87.50 |
| 04/07/2025 17:24 | 32 | 87.50 |
| 04/07/2025 17:24 | 32 | 87.50 |
| 04/07/2025 17:24 | 32 | 87.50 |
| 04/07/2025 17:21 | 7 | 87.80 |
| 04/07/2025 17:21 | 41 | 87.80 |
| 04/07/2025 17:21 | 1 | 87.60 |
| 04/07/2025 17:21 | 1 | 87.60 |
| 04/07/2025 17:19 | 1 | 87.70 |
| 04/07/2025 17:19 | 1 | 87.70 |
| 04/07/2025 17:18 | 3 | 87.60 |
| 04/07/2025 17:15 | 45 | 86.70 |
| 04/07/2025 17:15 | 30 | 86.90 |
| 04/07/2025 17:13 | 2 | 88.40 |
| 04/07/2025 17:13 | 18 | 88.00 |
| 04/07/2025 17:13 | 26 | 87.90 |
| 04/07/2025 17:12 | 9 | 87.60 |
| 04/07/2025 17:09 | 4 | 88.50 |
| 04/07/2025 17:09 | 30 | 88.40 |
| 04/07/2025 17:09 | 89 | 87.80 |
| 04/07/2025 17:09 | 25 | 88.10 |
| 04/07/2025 17:09 | 21 | 88.30 |
| 04/07/2025 17:09 | 81 | 88.50 |
| 04/07/2025 17:05 | 1 | 88.80 |
| 04/07/2025 17:05 | 45 | 88.80 |
| 04/07/2025 17:05 | 9 | 88.90 |
| 04/07/2025 17:05 | 50 | 89.00 |
| 04/07/2025 17:00 | 64 | 88.60 |
| 04/07/2025 16:59 | 20 | 89.60 |
| 04/07/2025 16:59 | 29 | 89.50 |
| 04/07/2025 16:59 | 7 | 89.30 |
| 04/07/2025 16:59 | 99 | 88.50 |
| 04/07/2025 16:59 | 6 | 88.40 |
| 04/07/2025 16:59 | 47 | 88.30 |
| 04/07/2025 16:58 | 1 | 88.30 |
| 04/07/2025 16:40 | 143 | 86.90 |
| 04/07/2025 16:40 | 8 | 86.10 |
| 04/07/2025 16:40 | 201 | 85.50 |