Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
14:05:18
|
Geld
30.12.2025 -
13:59:52
|
Geld Volumen |
Brief
30.12.2025 -
13:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
88.70
+0.20
(
+0.23% )
|
88.90
|
2 |
89.50
|
48 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 13:55 | 21 | 89.00 |
| 12/30/2025 13:55 | 8 | 89.00 |
| 12/30/2025 13:52 | 11 | 89.00 |
| 12/30/2025 13:51 | 15 | 89.10 |
| 12/30/2025 13:49 | 3 | 89.10 |
| 12/30/2025 13:46 | 12 | 89.10 |
| 12/30/2025 13:42 | 20 | 89.00 |
| 12/30/2025 13:41 | 20 | 89.00 |
| 12/30/2025 13:41 | 104 | 89.10 |
| 12/30/2025 13:40 | 5 | 89.20 |
| 12/30/2025 13:40 | 14 | 89.20 |
| 12/30/2025 13:40 | 13 | 89.20 |
| 12/30/2025 13:40 | 1 | 89.20 |
| 12/30/2025 13:40 | 1 | 89.20 |
| 12/30/2025 13:40 | 10 | 89.20 |
| 12/30/2025 13:40 | 24 | 89.20 |
| 12/30/2025 13:25 | 23 | 89.00 |
| 12/30/2025 13:25 | 4 | 89.00 |
| 12/30/2025 13:23 | 13 | 89.20 |
| 12/30/2025 13:23 | 27 | 89.00 |
| 12/30/2025 13:23 | 127 | 89.00 |
| 12/30/2025 13:23 | 69 | 89.00 |
| 12/30/2025 13:11 | 3 | 89.20 |
| 12/30/2025 13:11 | 3 | 89.20 |
| 12/30/2025 13:11 | 3 | 89.20 |
| 12/30/2025 13:11 | 3 | 89.20 |
| 12/30/2025 13:11 | 3 | 89.20 |
| 12/30/2025 13:11 | 3 | 89.20 |
| 12/30/2025 13:11 | 3 | 89.20 |
| 12/30/2025 13:11 | 2 | 89.20 |
| 12/30/2025 13:11 | 1 | 89.20 |
| 12/30/2025 13:11 | 1 | 89.20 |
| 12/30/2025 13:11 | 6 | 89.20 |
| 12/30/2025 13:11 | 9 | 89.10 |
| 12/30/2025 13:11 | 46 | 89.10 |
| 12/30/2025 13:11 | 1 | 89.10 |
| 12/30/2025 13:11 | 1 | 89.10 |
| 12/30/2025 13:07 | 26 | 88.70 |
| 12/30/2025 13:07 | 4 | 88.70 |
| 12/30/2025 13:07 | 20 | 88.70 |