Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:14
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
87.10
-0.90
(
-1.02% )
|
86.00
|
41 |
87.30
|
30 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:28 | 94 | 86.80 |
| 07/25/2025 17:28 | 2 | 86.80 |
| 07/25/2025 17:26 | 73 | 86.70 |
| 07/25/2025 17:26 | 5 | 86.70 |
| 07/25/2025 17:23 | 268 | 86.40 |
| 07/25/2025 17:23 | 82 | 86.50 |
| 07/25/2025 17:23 | 76 | 86.60 |
| 07/25/2025 17:23 | 60 | 86.80 |
| 07/25/2025 17:23 | 14 | 86.90 |
| 07/25/2025 17:20 | 9 | 87.10 |
| 07/25/2025 17:20 | 7 | 87.10 |
| 07/25/2025 17:20 | 7 | 87.10 |
| 07/25/2025 17:20 | 9 | 87.10 |
| 07/25/2025 17:20 | 18 | 87.20 |
| 07/25/2025 17:20 | 1 | 87.30 |
| 07/25/2025 17:03 | 18 | 87.10 |
| 07/25/2025 16:55 | 6 | 87.10 |
| 07/25/2025 16:55 | 4 | 87.10 |
| 07/25/2025 16:50 | 17 | 87.25 |
| 07/25/2025 16:47 | 42 | 87.30 |
| 07/25/2025 16:47 | 113 | 86.50 |
| 07/25/2025 16:47 | 161 | 86.60 |
| 07/25/2025 16:47 | 140 | 86.70 |
| 07/25/2025 16:47 | 35 | 86.80 |
| 07/25/2025 16:47 | 14 | 86.90 |
| 07/25/2025 16:47 | 11 | 87.00 |
| 07/25/2025 16:47 | 26 | 87.10 |