Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2026
-
17:35:06
|
Geld
21.05.2026 -
17:29:58
|
Geld Volumen |
Brief
21.05.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
59.50
-0.70
(
-1.16% )
|
59.50
|
16 |
60.00
|
75 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2026 17:27 | 16 | 59.60 |
| 05/21/2026 17:27 | 4 | 59.60 |
| 05/21/2026 17:27 | 61 | 59.80 |
| 05/21/2026 17:27 | 50 | 59.80 |
| 05/21/2026 17:27 | 93 | 59.60 |
| 05/21/2026 17:27 | 6 | 59.80 |
| 05/21/2026 17:27 | 9 | 59.80 |
| 05/21/2026 17:27 | 31 | 59.80 |
| 05/21/2026 17:20 | 3 | 60.10 |
| 05/21/2026 17:20 | 12 | 60.20 |
| 05/21/2026 17:12 | 7 | 60.30 |
| 05/21/2026 17:12 | 8 | 60.00 |
| 05/21/2026 17:11 | 9 | 60.30 |
| 05/21/2026 17:11 | 35 | 60.30 |
| 05/21/2026 17:11 | 1 | 60.30 |
| 05/21/2026 17:11 | 18 | 60.30 |
| 05/21/2026 16:59 | 8 | 60.40 |
| 05/21/2026 16:59 | 57 | 60.40 |
| 05/21/2026 16:59 | 26 | 60.60 |
| 05/21/2026 16:59 | 54 | 60.60 |
| 05/21/2026 16:59 | 50 | 60.40 |
| 05/21/2026 16:59 | 132 | 60.70 |
| 05/21/2026 16:56 | 58 | 60.40 |
| 05/21/2026 16:56 | 4 | 60.60 |
| 05/21/2026 16:56 | 10 | 60.60 |
| 05/21/2026 16:53 | 1 | 60.60 |
| 05/21/2026 16:53 | 1 | 60.60 |
| 05/21/2026 16:50 | 4 | 60.70 |
| 05/21/2026 16:50 | 4 | 60.60 |
| 05/21/2026 16:49 | 19 | 60.60 |
| 05/21/2026 16:49 | 157 | 60.60 |
| 05/21/2026 16:49 | 143 | 60.50 |
| 05/21/2026 16:49 | 320 | 60.50 |
| 05/21/2026 16:46 | 2 | 60.50 |