adesso
ADN1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.09.2025 - 17:36:03
Geld
15.09.2025 - 17:30:00
Geld
Volumen 		Brief
15.09.2025 - 17:29:59
Brief
Volumen
99.60
+2.80 ( +2.89% )
98.70
95
99.40
4
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2025 17:35 2544 99.60
09/15/2025 17:29 9 99.40
09/15/2025 17:29 12 99.00
09/15/2025 17:29 5 99.10
09/15/2025 17:29 32 99.00
09/15/2025 17:24 25 99.10
09/15/2025 17:24 14 99.10
09/15/2025 17:24 43 99.10
09/15/2025 17:24 7 99.20
09/15/2025 17:24 8 99.30
09/15/2025 17:24 46 99.40
09/15/2025 17:24 8 99.30
09/15/2025 17:24 8 99.30
09/15/2025 17:24 8 99.30
09/15/2025 17:24 8 99.30
09/15/2025 17:24 8 99.30
09/15/2025 17:24 8 99.30
09/15/2025 17:24 8 99.30
09/15/2025 17:24 8 99.30
09/15/2025 17:24 8 99.30
09/15/2025 17:24 8 99.30
09/15/2025 17:24 8 99.30
09/15/2025 17:24 8 99.30
09/15/2025 17:24 8 99.30
09/15/2025 17:24 8 99.30
09/15/2025 17:22 12 99.30
09/15/2025 17:22 42 99.40
09/15/2025 17:22 12 99.30
09/15/2025 17:22 8 99.30
09/15/2025 17:22 8 99.30
09/15/2025 17:22 21 99.30
09/15/2025 17:17 3 99.30
09/15/2025 17:17 10 99.30
09/15/2025 17:17 7 99.30
09/15/2025 17:17 50 99.40
09/15/2025 17:15 50 99.40
09/15/2025 17:11 2 99.30
09/15/2025 17:11 6 99.30
09/15/2025 17:11 44 99.30
09/15/2025 17:11 26 99.30
09/15/2025 17:10 16 99.30
09/15/2025 17:10 24 99.30
09/15/2025 17:09 10 99.30
09/15/2025 17:09 54 99.50
09/15/2025 17:06 57 99.50
09/15/2025 17:04 28 99.40
09/15/2025 17:01 28 99.40
09/15/2025 17:00 13 99.50
09/15/2025 17:00 32 99.60
09/15/2025 16:56 20 99.60
09/15/2025 16:56 112 99.50
09/15/2025 16:56 28 99.50
09/15/2025 16:56 20 99.50
09/15/2025 16:56 20 99.50
09/15/2025 16:56 20 99.50
09/15/2025 16:56 125 99.50
09/15/2025 16:56 53 99.50
09/15/2025 16:56 116 99.60
09/15/2025 16:55 232 99.70
09/15/2025 16:54 76 99.70
09/15/2025 16:53 101 99.60
09/15/2025 16:47 42 99.40
09/15/2025 16:47 7 99.60
09/15/2025 16:47 13 99.60
09/15/2025 16:47 101 99.50
09/15/2025 16:44 83 99.40
09/15/2025 16:44 78 99.40
09/15/2025 16:40 45 99.30
09/15/2025 16:40 11 99.10
09/15/2025 16:40 17 99.10
09/15/2025 16:39 52 99.20
09/15/2025 16:39 1 99.20
09/15/2025 16:39 6 99.20
09/15/2025 16:39 29 99.20
09/15/2025 16:37 25 99.30
09/15/2025 16:36 31 99.30