Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
14.11.2024 -
17:36:48
|
Geld
14.11.2024 -
17:29:56
|
Geld Volumen |
Brief
14.11.2024 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
80.90
+14.10
(
+21.11% )
|
79.70
|
12 |
80.40
|
211 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/14/2024 17:36 | 189 | 80.90 |
| 11/14/2024 17:35 | 3227 | 80.90 |
| 11/14/2024 17:29 | 65 | 80.40 |
| 11/14/2024 17:29 | 31 | 80.30 |
| 11/14/2024 17:29 | 32 | 80.20 |
| 11/14/2024 17:29 | 28 | 80.10 |
| 11/14/2024 17:27 | 68 | 79.80 |
| 11/14/2024 17:27 | 42 | 79.90 |
| 11/14/2024 17:26 | 9 | 80.30 |
| 11/14/2024 17:26 | 6 | 80.30 |
| 11/14/2024 17:21 | 27 | 80.10 |
| 11/14/2024 17:21 | 236 | 80.20 |
| 11/14/2024 17:17 | 2 | 80.40 |
| 11/14/2024 17:17 | 230 | 80.40 |
| 11/14/2024 17:16 | 7 | 80.40 |
| 11/14/2024 17:16 | 11 | 80.40 |
| 11/14/2024 17:16 | 58 | 80.30 |
| 11/14/2024 17:15 | 1 | 80.30 |
| 11/14/2024 17:15 | 18 | 80.30 |
| 11/14/2024 17:15 | 6 | 80.10 |
| 11/14/2024 17:15 | 14 | 80.30 |
| 11/14/2024 17:15 | 7 | 80.30 |
| 11/14/2024 17:15 | 36 | 80.30 |
| 11/14/2024 17:07 | 63 | 80.00 |
| 11/14/2024 17:02 | 3 | 80.10 |
| 11/14/2024 17:01 | 40 | 80.10 |
| 11/14/2024 17:01 | 4 | 80.30 |
| 11/14/2024 17:00 | 21 | 79.80 |
| 11/14/2024 17:00 | 35 | 79.80 |
| 11/14/2024 17:00 | 16 | 80.00 |
| 11/14/2024 16:59 | 147 | 79.80 |
| 11/14/2024 16:59 | 81 | 80.20 |
| 11/14/2024 16:59 | 55 | 80.20 |
| 11/14/2024 16:59 | 150 | 80.20 |
| 11/14/2024 16:59 | 4 | 80.20 |
| 11/14/2024 16:59 | 14 | 80.20 |
| 11/14/2024 16:59 | 205 | 80.20 |
| 11/14/2024 16:59 | 205 | 80.20 |
| 11/14/2024 16:59 | 55 | 80.20 |
| 11/14/2024 16:59 | 150 | 80.20 |
| 11/14/2024 16:59 | 50 | 80.20 |
| 11/14/2024 16:57 | 8 | 80.10 |
| 11/14/2024 16:57 | 5 | 80.10 |
| 11/14/2024 16:57 | 50 | 80.00 |
| 11/14/2024 16:57 | 323 | 79.90 |
| 11/14/2024 16:57 | 188 | 79.80 |
| 11/14/2024 16:57 | 12 | 79.70 |
| 11/14/2024 16:55 | 1 | 79.70 |
| 11/14/2024 16:55 | 14 | 79.70 |
| 11/14/2024 16:55 | 12 | 79.50 |
| 11/14/2024 16:55 | 1 | 79.30 |
| 11/14/2024 16:54 | 89 | 79.30 |
| 11/14/2024 16:54 | 13 | 79.20 |
| 11/14/2024 16:54 | 320 | 79.30 |
| 11/14/2024 16:54 | 40 | 79.20 |
| 11/14/2024 16:54 | 39 | 79.20 |
| 11/14/2024 16:54 | 4 | 79.70 |
| 11/14/2024 16:54 | 40 | 79.30 |
| 11/14/2024 16:50 | 5 | 79.70 |
| 11/14/2024 16:49 | 4 | 79.70 |
| 11/14/2024 16:49 | 15 | 79.50 |
| 11/14/2024 16:49 | 24 | 79.50 |
| 11/14/2024 16:47 | 12 | 79.30 |
| 11/14/2024 16:47 | 9 | 79.40 |
| 11/14/2024 16:45 | 5 | 79.60 |
| 11/14/2024 16:45 | 28 | 79.20 |
| 11/14/2024 16:45 | 11 | 79.60 |
| 11/14/2024 16:39 | 12 | 79.60 |
| 11/14/2024 16:39 | 12 | 79.60 |
| 11/14/2024 16:36 | 7 | 79.90 |
| 11/14/2024 16:36 | 13 | 79.60 |