Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.07.2026
-
15:42:08
|
Geld
07.07.2026 -
15:50:16
|
Geld Volumen |
Brief
07.07.2026 -
15:45:45
|
Brief Volumen |
|---|---|---|---|---|
|
53.10
0.00
(
0.00% )
|
52.70
|
6 |
53.00
|
24 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 15:42 | 45 | 53.10 |
| 07/07/2026 15:42 | 1 | 53.10 |
| 07/07/2026 15:39 | 19 | 53.25 |
| 07/07/2026 14:55 | 45 | 53.20 |
| 07/07/2026 14:26 | 51 | 53.20 |
| 07/07/2026 13:52 | 191 | 53.10 |
| 07/07/2026 13:46 | 4 | 53.10 |
| 07/07/2026 13:10 | 42 | 53.30 |
| 07/07/2026 12:42 | 100 | 53.00 |
| 07/07/2026 11:15 | 5 | 53.30 |
| 07/07/2026 11:15 | 50 | 53.30 |
| 07/07/2026 09:44 | 7 | 53.40 |
| 07/07/2026 09:44 | 8 | 53.20 |
| 07/07/2026 09:40 | 9 | 53.30 |
| 07/07/2026 09:36 | 6 | 53.30 |
| 07/07/2026 09:36 | 91 | 53.50 |
| 07/07/2026 09:36 | 16 | 53.50 |
| 07/07/2026 09:36 | 14 | 53.30 |
| 07/07/2026 09:35 | 232 | 53.50 |
| 07/07/2026 09:35 | 24 | 53.50 |
| 07/07/2026 09:35 | 94 | 53.60 |
| 07/07/2026 09:08 | 3 | 53.70 |
| 07/07/2026 09:08 | 19 | 54.00 |
| 07/07/2026 09:03 | 66 | 54.20 |
| 07/07/2026 09:03 | 25 | 54.00 |
| 07/07/2026 09:02 | 20 | 54.05 |
| 07/07/2026 09:02 | 16 | 53.80 |