Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.07.2026
-
16:42:41
|
Geld
07.07.2026 -
16:43:31
|
Geld Volumen |
Brief
07.07.2026 -
16:43:16
|
Brief Volumen |
|---|---|---|---|---|
|
52.80
-0.30
(
-0.56% )
|
52.70
|
177 |
53.10
|
73 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 16:42 | 13 | 52.80 |
| 07/07/2026 16:38 | 24 | 52.90 |
| 07/07/2026 16:38 | 22 | 52.90 |
| 07/07/2026 16:29 | 9 | 52.80 |
| 07/07/2026 16:28 | 9 | 52.90 |
| 07/07/2026 16:28 | 9 | 52.90 |
| 07/07/2026 16:28 | 209 | 52.90 |
| 07/07/2026 16:28 | 67 | 52.80 |
| 07/07/2026 16:28 | 17 | 52.70 |
| 07/07/2026 16:26 | 76 | 52.60 |
| 07/07/2026 16:26 | 135 | 52.50 |
| 07/07/2026 16:26 | 24 | 52.50 |
| 07/07/2026 16:21 | 13 | 52.80 |
| 07/07/2026 16:20 | 33 | 52.90 |
| 07/07/2026 16:18 | 31 | 52.80 |
| 07/07/2026 16:16 | 16 | 52.70 |
| 07/07/2026 16:09 | 19 | 52.70 |
| 07/07/2026 16:09 | 25 | 52.50 |
| 07/07/2026 16:04 | 3 | 52.70 |
| 07/07/2026 16:03 | 1 | 52.70 |
| 07/07/2026 15:42 | 45 | 53.10 |
| 07/07/2026 15:42 | 1 | 53.10 |
| 07/07/2026 15:39 | 19 | 53.25 |
| 07/07/2026 14:55 | 45 | 53.20 |
| 07/07/2026 14:26 | 51 | 53.20 |
| 07/07/2026 13:52 | 191 | 53.10 |
| 07/07/2026 13:46 | 4 | 53.10 |
| 07/07/2026 13:10 | 42 | 53.30 |
| 07/07/2026 12:42 | 100 | 53.00 |
| 07/07/2026 11:15 | 5 | 53.30 |
| 07/07/2026 11:15 | 50 | 53.30 |
| 07/07/2026 09:44 | 7 | 53.40 |
| 07/07/2026 09:44 | 8 | 53.20 |
| 07/07/2026 09:40 | 9 | 53.30 |
| 07/07/2026 09:36 | 6 | 53.30 |
| 07/07/2026 09:36 | 91 | 53.50 |
| 07/07/2026 09:36 | 16 | 53.50 |
| 07/07/2026 09:36 | 14 | 53.30 |
| 07/07/2026 09:35 | 232 | 53.50 |
| 07/07/2026 09:35 | 24 | 53.50 |
| 07/07/2026 09:35 | 94 | 53.60 |
| 07/07/2026 09:08 | 3 | 53.70 |
| 07/07/2026 09:08 | 19 | 54.00 |
| 07/07/2026 09:03 | 66 | 54.20 |
| 07/07/2026 09:03 | 25 | 54.00 |
| 07/07/2026 09:02 | 20 | 54.05 |
| 07/07/2026 09:02 | 16 | 53.80 |