Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:02
|
Bid
05/22/2026 -
17:29:58
|
Bid Volume |
Ask
05/22/2026 -
17:36:37
|
Ask Volume |
|---|---|---|---|---|
|
59.40
-0.10
(
-0.17% )
|
59.20
|
25 |
59.40
|
31 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:27 | 54 | 59.30 |
| 05/22/2026 17:25 | 17 | 59.30 |
| 05/22/2026 17:25 | 312 | 59.40 |
| 05/22/2026 17:19 | 30 | 59.00 |
| 05/22/2026 17:12 | 7 | 59.40 |
| 05/22/2026 17:12 | 87 | 59.20 |
| 05/22/2026 17:12 | 6 | 59.60 |
| 05/22/2026 17:12 | 82 | 59.30 |
| 05/22/2026 17:04 | 6 | 59.80 |
| 05/22/2026 17:04 | 19 | 59.60 |
| 05/22/2026 17:04 | 51 | 59.60 |
| 05/22/2026 17:04 | 150 | 59.60 |
| 05/22/2026 17:04 | 88 | 59.50 |
| 05/22/2026 17:04 | 62 | 59.30 |
| 05/22/2026 17:01 | 7 | 59.10 |
| 05/22/2026 17:01 | 4 | 59.20 |
| 05/22/2026 16:48 | 6 | 59.40 |
| 05/22/2026 16:48 | 3 | 59.30 |
| 05/22/2026 16:48 | 91 | 59.00 |