SSAB N-A
SSAB A
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 18:00:00
Geld
10.10.2025 - 17:29:36
Geld
Volumen 		Brief
10.10.2025 - 17:29:36
Brief
Volumen
62.38
-3.58 ( -5.43% )
62.16
1'500
62.26
500
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:29 5641 62.38
10/10/2025 17:29 2588 62.38
10/10/2025 17:29 989 62.38
10/10/2025 17:29 297 62.38
10/10/2025 17:29 6048 62.38
10/10/2025 17:29 6237 62.38
10/10/2025 17:29 989 62.38
10/10/2025 17:29 679 62.38
10/10/2025 17:29 5815 62.38
10/10/2025 17:29 786 62.38
10/10/2025 17:29 3822 62.38
10/10/2025 17:29 2369 62.38
10/10/2025 17:29 5309 62.38
10/10/2025 17:29 1416 62.38
10/10/2025 17:29 11381 62.38
10/10/2025 17:29 3611 62.38
10/10/2025 17:29 481 62.38
10/10/2025 17:29 5636 62.38
10/10/2025 17:29 1387 62.38
10/10/2025 17:29 7488 62.38
10/10/2025 17:29 1026 62.38
10/10/2025 17:29 9492 62.38
10/10/2025 17:29 4428 62.38
10/10/2025 17:29 2235 62.38
10/10/2025 17:29 4201 62.38
10/10/2025 17:29 4355 62.38
10/10/2025 17:29 4155 62.38
10/10/2025 17:29 119 62.38
10/10/2025 17:29 1190 62.38
10/10/2025 17:29 360 62.38
10/10/2025 17:29 3316 62.38
10/10/2025 17:29 5145 62.38
10/10/2025 17:29 8805 62.38
10/10/2025 17:29 4071 62.38
10/10/2025 17:29 1428 62.38
10/10/2025 17:29 10473 62.38
10/10/2025 17:29 1085 62.38
10/10/2025 17:29 9 62.38
10/10/2025 17:29 14184 62.38
10/10/2025 17:29 31383 62.38
10/10/2025 17:29 1684 62.38
10/10/2025 17:29 3296 62.38
10/10/2025 17:29 13310 62.38
10/10/2025 17:29 1067 62.38
10/10/2025 17:29 2211 62.38
10/10/2025 17:29 1935 62.38
10/10/2025 17:29 26917 62.38
10/10/2025 17:29 4563 62.38
10/10/2025 17:29 4563 62.38
10/10/2025 17:29 2168 62.38
10/10/2025 17:29 2414 62.38
10/10/2025 17:29 1817 62.38
10/10/2025 17:29 597 62.38
10/10/2025 17:29 5671 62.38
10/10/2025 17:29 995 62.38
10/10/2025 17:29 888 62.38
10/10/2025 17:29 4786 62.38
10/10/2025 17:29 2768 62.38
10/10/2025 17:29 21336 62.38
10/10/2025 17:29 1 62.38
10/10/2025 17:29 6320 62.38
10/10/2025 17:29 9279 62.38
10/10/2025 17:29 10279 62.38
10/10/2025 17:29 1063 62.38
10/10/2025 17:29 26420 62.38
10/10/2025 17:29 2835 62.38
10/10/2025 17:29 12432 62.38
10/10/2025 17:29 1118 62.38
10/10/2025 17:29 2960 62.38
10/10/2025 17:29 14958 62.38
10/10/2025 17:29 3945 62.38
10/10/2025 17:29 3587 62.38
10/10/2025 17:29 2410 62.38
10/10/2025 17:29 2410 62.38
10/10/2025 17:29 1060 62.38
10/10/2025 17:29 9041 62.38
10/10/2025 17:29 285 62.38
10/10/2025 17:29 768 62.38
10/10/2025 17:29 2407 62.38
10/10/2025 17:29 2407 62.38
10/10/2025 17:29 3579 62.38
10/10/2025 17:29 724 62.38
10/10/2025 17:29 1385 62.38
10/10/2025 17:29 129 62.38
10/10/2025 17:29 1698 62.38
10/10/2025 17:29 1056 62.38
10/10/2025 17:29 7523 62.38
10/10/2025 17:29 5395 62.38
10/10/2025 17:29 2128 62.38
10/10/2025 17:29 556 62.38
10/10/2025 17:29 2403 62.38
10/10/2025 17:29 2403 62.38
10/10/2025 17:29 3930 62.38
10/10/2025 17:29 3573 62.38
10/10/2025 17:29 976 62.38
10/10/2025 17:29 1054 62.38
10/10/2025 17:29 3290 62.38
10/10/2025 17:29 10087 62.38
10/10/2025 17:29 6356 62.38
10/10/2025 17:29 1711 62.38
10/10/2025 17:29 1051 62.38
10/10/2025 17:29 3171 62.38
10/10/2025 17:29 18067 62.38
10/10/2025 17:29 1402 62.38
10/10/2025 17:29 100 62.38
10/10/2025 17:29 9791 62.38
10/10/2025 17:29 6696 62.38
10/10/2025 17:29 19084 62.38
10/10/2025 17:29 20000 62.38
10/10/2025 17:29 5000 62.38
10/10/2025 17:29 1048 62.38
10/10/2025 17:29 9426 62.38
10/10/2025 17:29 5000 62.38
10/10/2025 17:29 1044 62.38
10/10/2025 17:29 1042 62.38
10/10/2025 17:29 2484 62.38
10/10/2025 17:29 1046 62.38
10/10/2025 17:29 24844 62.38
10/10/2025 17:29 122966 62.38
10/10/2025 17:29 12854 62.38
10/10/2025 17:29 513 62.38
10/10/2025 17:29 2000 62.38
10/10/2025 17:29 126 62.38
10/10/2025 17:29 279 62.38
10/10/2025 17:29 22 62.38
10/10/2025 17:29 25000 62.38
10/10/2025 17:29 5000 62.38
10/10/2025 17:29 5000 62.38
10/10/2025 17:29 292 62.38
10/10/2025 17:29 5172 62.38
10/10/2025 17:29 36 62.38
10/10/2025 17:29 806 62.38
10/10/2025 17:29 5407 62.38
10/10/2025 17:29 2 62.38
10/10/2025 17:29 2175 62.38
10/10/2025 17:29 1759 62.38
10/10/2025 17:29 8481 62.38
10/10/2025 17:29 14032 62.38
10/10/2025 17:29 7677 62.38
10/10/2025 17:29 11328 62.38
10/10/2025 17:29 250 62.38
10/10/2025 17:29 332 62.38
10/10/2025 17:29 474 62.38
10/10/2025 17:29 1 62.38
10/10/2025 17:29 1083 62.38
10/10/2025 17:29 2876 62.38
10/10/2025 17:29 46710 62.38
10/10/2025 17:29 820 62.38
10/10/2025 17:29 162 62.38
10/10/2025 17:29 22 62.38
10/10/2025 17:29 144 62.38
10/10/2025 17:29 999 62.38
10/10/2025 17:29 88 62.38
10/10/2025 17:29 4 62.38
10/10/2025 17:29 3801 62.38
10/10/2025 17:29 838 62.38
10/10/2025 17:29 182 62.38
10/10/2025 17:29 2525 62.38
10/10/2025 17:29 3392 62.38
10/10/2025 17:29 98 62.38
10/10/2025 17:29 569 62.38
10/10/2025 17:29 92 62.38
10/10/2025 17:29 1814 62.38
10/10/2025 17:29 666 62.38
10/10/2025 17:29 2 62.38
10/10/2025 17:24 125 62.24
10/10/2025 17:24 9 62.18
10/10/2025 17:24 500 62.18
10/10/2025 17:24 217 62.28
10/10/2025 17:24 216 62.28
10/10/2025 17:24 20000 62.28
10/10/2025 17:24 48 62.22
10/10/2025 17:24 2851 62.30
10/10/2025 17:24 4800 62.30
10/10/2025 17:24 500 62.32
10/10/2025 17:24 15 62.30
10/10/2025 17:24 4815 62.30
10/10/2025 17:24 4815 62.30
10/10/2025 17:24 975 62.30
10/10/2025 17:24 1 62.28
10/10/2025 17:24 50 62.28
10/10/2025 17:24 4815 62.28
10/10/2025 17:24 412 62.26
10/10/2025 17:24 1080 62.26
10/10/2025 17:24 239 62.30
10/10/2025 17:24 933 62.26
10/10/2025 17:24 59 62.26
10/10/2025 17:24 933 62.26
10/10/2025 17:24 933 62.26
10/10/2025 17:24 3772 62.26
10/10/2025 17:24 228 62.26
10/10/2025 17:24 110 62.26
10/10/2025 17:23 232 62.30
10/10/2025 17:23 228 62.28
10/10/2025 17:22 277 62.30
10/10/2025 17:22 235 62.30
10/10/2025 17:22 226 62.28
10/10/2025 17:22 512 62.30
10/10/2025 17:22 731 62.22
10/10/2025 17:22 8 62.24
10/10/2025 17:22 263 62.22
10/10/2025 17:22 89 62.24
10/10/2025 17:22 649 62.20
10/10/2025 17:22 1016 62.22
10/10/2025 17:22 10 62.22
10/10/2025 17:22 220 62.24
10/10/2025 17:22 229 62.24
10/10/2025 17:22 246 62.28
10/10/2025 17:22 529 62.24
10/10/2025 17:22 323 62.24
10/10/2025 17:22 206 62.24
10/10/2025 17:22 74 62.24
10/10/2025 17:22 852 62.22
10/10/2025 17:22 1132 62.22
10/10/2025 17:22 249 62.24
10/10/2025 17:21 215 62.22
10/10/2025 17:21 48 62.22
10/10/2025 17:21 96 62.16
10/10/2025 17:21 54 62.18
10/10/2025 17:21 257 62.18
10/10/2025 17:21 1 62.22
10/10/2025 17:21 235 62.22
10/10/2025 17:21 235 62.22
10/10/2025 17:21 15 62.22
10/10/2025 17:21 234 62.24
10/10/2025 17:20 234 62.26
10/10/2025 17:20 224 62.28
10/10/2025 17:20 20 62.32
10/10/2025 17:20 180 62.30
10/10/2025 17:20 224 62.28
10/10/2025 17:20 212 62.28
10/10/2025 17:20 218 62.28
10/10/2025 17:20 6 62.28
10/10/2025 17:20 212 62.28
10/10/2025 17:20 117 62.30
10/10/2025 17:20 228 62.30
10/10/2025 17:20 215 62.30
10/10/2025 17:20 11 62.34
10/10/2025 17:20 210 62.34
10/10/2025 17:19 224 62.34
10/10/2025 17:19 30 62.30
10/10/2025 17:19 215 62.30
10/10/2025 17:19 215 62.30
10/10/2025 17:19 273 62.30
10/10/2025 17:19 1326 62.30
10/10/2025 17:19 85 62.32
10/10/2025 17:19 224 62.32
10/10/2025 17:19 191 62.38
10/10/2025 17:18 11 62.36
10/10/2025 17:18 116 62.38
10/10/2025 17:18 107 62.38
10/10/2025 17:18 222 62.38
10/10/2025 17:18 224 62.40
10/10/2025 17:18 164 62.44
10/10/2025 17:18 256 62.42
10/10/2025 17:18 370 62.42
10/10/2025 17:18 329 62.42
10/10/2025 17:18 1019 62.40
10/10/2025 17:18 220 62.40
10/10/2025 17:18 789 62.40
10/10/2025 17:18 20 62.40
10/10/2025 17:18 155 62.40
10/10/2025 17:18 280 62.40
10/10/2025 17:18 295 62.40
10/10/2025 17:18 270 62.40
10/10/2025 17:18 69 62.42
10/10/2025 17:18 441 62.42
10/10/2025 17:17 277 62.46
10/10/2025 17:17 510 62.44
10/10/2025 17:16 889 62.46
10/10/2025 17:16 889 62.46
10/10/2025 17:16 147 62.46
10/10/2025 17:16 279 62.46
10/10/2025 17:16 262 62.46
10/10/2025 17:16 889 62.46
10/10/2025 17:16 599 62.44
10/10/2025 17:15 720 62.44
10/10/2025 17:15 1280 62.42
10/10/2025 17:15 146 62.42
10/10/2025 17:15 250 62.42
10/10/2025 17:15 400 62.42
10/10/2025 17:15 214 62.46
10/10/2025 17:15 215 62.46
10/10/2025 17:15 865 62.46
10/10/2025 17:15 156 62.46
10/10/2025 17:14 1200 62.50
10/10/2025 17:14 469 62.50
10/10/2025 17:14 753 62.50
10/10/2025 17:14 61 62.54
10/10/2025 17:14 383 62.54
10/10/2025 17:13 61 62.54
10/10/2025 17:13 1223 62.56
10/10/2025 17:13 1223 62.54
10/10/2025 17:13 1223 62.54
10/10/2025 17:13 5 62.56
10/10/2025 17:12 228 62.56
10/10/2025 17:12 1015 62.56
10/10/2025 17:12 231 62.58
10/10/2025 17:12 500 62.58
10/10/2025 17:11 205 62.60
10/10/2025 17:11 236 62.60
10/10/2025 17:11 223 62.62
10/10/2025 17:11 448 62.64
10/10/2025 17:11 509 62.66
10/10/2025 17:11 509 62.64
10/10/2025 17:11 509 62.64
10/10/2025 17:11 509 62.62
10/10/2025 17:11 1869 62.62
10/10/2025 17:11 509 62.60
10/10/2025 17:11 163 62.56
10/10/2025 17:11 346 62.56
10/10/2025 17:11 1154 62.56
10/10/2025 17:10 1663 62.54
10/10/2025 17:10 1663 62.54
10/10/2025 17:10 1663 62.54
10/10/2025 17:10 75 62.54
10/10/2025 17:10 434 62.54
10/10/2025 17:10 1619 62.55
10/10/2025 17:10 1154 62.54
10/10/2025 17:10 1154 62.54
10/10/2025 17:10 509 62.54
10/10/2025 17:10 509 62.54
10/10/2025 17:09 346 62.56
10/10/2025 17:09 509 62.56
10/10/2025 17:09 509 62.54
10/10/2025 17:08 1 62.54
10/10/2025 17:08 15 62.58
10/10/2025 17:08 224 62.56
10/10/2025 17:08 224 62.56
10/10/2025 17:08 500 62.56
10/10/2025 17:07 963 62.56
10/10/2025 17:07 221 62.54
10/10/2025 17:07 225 62.50
10/10/2025 17:07 763 62.50
10/10/2025 17:07 9 62.56
10/10/2025 17:06 22 62.61
10/10/2025 17:06 250 62.58
10/10/2025 17:06 250 62.58
10/10/2025 17:06 5 62.58
10/10/2025 17:05 500 62.58
10/10/2025 17:05 180 62.58
10/10/2025 17:05 584 62.52
10/10/2025 17:05 1389 62.52
10/10/2025 17:05 4 62.52
10/10/2025 17:05 1977 62.50
10/10/2025 17:05 91 62.52
10/10/2025 17:05 2068 62.50
10/10/2025 17:05 1500 62.52
10/10/2025 17:05 3568 62.50
10/10/2025 17:05 16 62.52
10/10/2025 17:04 141 62.46
10/10/2025 17:04 791 62.52
10/10/2025 17:04 230 62.50
10/10/2025 17:04 390 62.50
10/10/2025 17:03 146 62.44
10/10/2025 17:03 390 62.48
10/10/2025 17:03 239 62.52
10/10/2025 17:03 791 62.52
10/10/2025 17:03 87 62.52
10/10/2025 17:03 50 62.52
10/10/2025 17:03 1167 62.49
10/10/2025 17:03 1167 62.49
10/10/2025 17:03 1200 62.46
10/10/2025 17:02 1141 62.46
10/10/2025 17:02 16 62.44
10/10/2025 17:02 192 62.46
10/10/2025 17:02 274 62.42
10/10/2025 17:02 1011 62.42
10/10/2025 17:02 230 62.44
10/10/2025 17:02 25 62.44
10/10/2025 17:02 104 62.50
10/10/2025 17:02 22 62.50
10/10/2025 17:01 241 62.56
10/10/2025 17:01 1027 62.56
10/10/2025 17:01 850 62.56
10/10/2025 17:01 230 62.54
10/10/2025 17:01 589 62.54
10/10/2025 17:01 516 62.58
10/10/2025 17:01 251 62.58
10/10/2025 17:01 884 62.58
10/10/2025 17:01 174 62.54
10/10/2025 17:01 203 62.60
10/10/2025 17:01 4440 62.60
10/10/2025 17:01 3605 62.60
10/10/2025 17:01 1182 62.60
10/10/2025 17:01 60 62.60
10/10/2025 17:00 1105 62.64
10/10/2025 17:00 797 62.66
10/10/2025 17:00 1 62.63
10/10/2025 17:00 330 62.66
10/10/2025 17:00 114 62.70
10/10/2025 17:00 884 62.66
10/10/2025 17:00 100 62.60