SSAB N-A
SSAB A
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.06.2026 - 13:16:57
Geld
08.06.2026 - 13:17:23
Geld
Volumen 		Brief
08.06.2026 - 13:17:24
Brief
Volumen
96.90
-0.50 ( -0.51% )
96.90
849
97.02
481
Mehr Informationen
Analyse von TheScreener
05.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/08/2026 13:16 178 97.02
06/08/2026 13:15 160 97.14
06/08/2026 13:15 160 97.12
06/08/2026 13:15 471 97.22
06/08/2026 13:15 290 97.22
06/08/2026 13:15 246 97.20
06/08/2026 13:15 6 97.24
06/08/2026 13:15 154 97.24
06/08/2026 13:15 11 97.10
06/08/2026 13:15 20 97.10
06/08/2026 13:14 139 97.02
06/08/2026 13:14 1270 97.00
06/08/2026 13:14 300 97.00
06/08/2026 13:14 11 97.00
06/08/2026 13:14 148 96.96
06/08/2026 13:14 200 96.94
06/08/2026 13:13 150 96.86
06/08/2026 13:11 10 96.74
06/08/2026 13:11 134 96.78
06/08/2026 13:11 167 96.84
06/08/2026 13:11 12 96.84
06/08/2026 13:11 219 96.84
06/08/2026 13:11 84 96.90
06/08/2026 13:11 148 96.94
06/08/2026 13:10 228 96.96
06/08/2026 13:10 186 96.82
06/08/2026 13:10 91 96.82
06/08/2026 13:10 200 96.76
06/08/2026 13:10 139 96.70
06/08/2026 13:10 26 96.70
06/08/2026 13:10 500 96.62
06/08/2026 13:10 500 96.62
06/08/2026 13:10 500 96.62
06/08/2026 13:10 500 96.62
06/08/2026 13:10 500 96.62
06/08/2026 13:10 500 96.62
06/08/2026 13:10 500 96.62
06/08/2026 13:10 500 96.62
06/08/2026 13:09 500 96.44
06/08/2026 13:08 10 96.40
06/08/2026 13:08 27 96.36
06/08/2026 13:08 26 96.36
06/08/2026 13:05 52 96.40
06/08/2026 13:05 85 96.40
06/08/2026 13:04 22 96.40
06/08/2026 13:04 52 96.40
06/08/2026 13:04 100 96.36
06/08/2026 13:03 18 96.36
06/08/2026 13:03 40 96.34
06/08/2026 13:03 92 96.36
06/08/2026 13:03 85 96.30
06/08/2026 13:01 57 96.24
06/08/2026 13:01 67 96.30
06/08/2026 13:01 355 96.30
06/08/2026 13:01 7 96.30
06/08/2026 13:01 355 96.30
06/08/2026 13:01 355 96.30
06/08/2026 13:01 355 96.30
06/08/2026 13:01 355 96.30
06/08/2026 13:01 355 96.30
06/08/2026 13:01 4 96.30
06/08/2026 13:01 351 96.30
06/08/2026 13:01 4 96.30
06/08/2026 13:01 355 96.30
06/08/2026 13:01 355 96.30
06/08/2026 13:00 218 96.30
06/08/2026 12:58 119 96.38
06/08/2026 12:56 31 96.30
06/08/2026 12:56 177 96.30
06/08/2026 12:56 127 96.36
06/08/2026 12:56 13 96.36
06/08/2026 12:56 14 96.36
06/08/2026 12:51 127 96.38
06/08/2026 12:50 100 96.52
06/08/2026 12:44 25 96.62
06/08/2026 12:44 238 96.68
06/08/2026 12:43 150 96.68
06/08/2026 12:43 190 96.74
06/08/2026 12:43 435 96.66
06/08/2026 12:42 141 96.66
06/08/2026 12:42 530 96.66
06/08/2026 12:41 500 96.74
06/08/2026 12:40 237 96.64
06/08/2026 12:40 38 96.64
06/08/2026 12:39 59 96.70
06/08/2026 12:39 82 96.70
06/08/2026 12:39 250 96.66
06/08/2026 12:39 5 96.66
06/08/2026 12:39 123 96.60
06/08/2026 12:39 216 96.60
06/08/2026 12:39 216 96.60
06/08/2026 12:39 216 96.60
06/08/2026 12:38 250 96.60
06/08/2026 12:38 5 96.56
06/08/2026 12:38 13 96.56
06/08/2026 12:38 31 96.56
06/08/2026 12:38 14 96.56
06/08/2026 12:38 14 96.56
06/08/2026 12:37 324 96.56
06/08/2026 12:35 172 96.56
06/08/2026 12:35 397 96.56
06/08/2026 12:34 232 96.80
06/08/2026 12:34 250 96.76
06/08/2026 12:34 200 96.68
06/08/2026 12:34 200 96.70
06/08/2026 12:34 100 96.70
06/08/2026 12:34 567 96.70
06/08/2026 12:34 26 96.72
06/08/2026 12:34 13 96.84
06/08/2026 12:34 28 96.84
06/08/2026 12:34 6 96.84
06/08/2026 12:34 120 96.82
06/08/2026 12:34 170 96.90
06/08/2026 12:34 23 96.94
06/08/2026 12:34 228 96.92
06/08/2026 12:34 250 96.90
06/08/2026 12:34 233 96.90
06/08/2026 12:34 5 96.90
06/08/2026 12:34 12 96.90
06/08/2026 12:34 250 96.88
06/08/2026 12:34 22 96.70
06/08/2026 12:34 250 96.68
06/08/2026 12:34 183 96.68
06/08/2026 12:34 478 96.62
06/08/2026 12:34 256 96.62
06/08/2026 12:34 193 96.56
06/08/2026 12:34 500 96.56
06/08/2026 12:34 130 96.60
06/08/2026 12:34 490 96.60
06/08/2026 12:34 117 96.62
06/08/2026 12:34 433 96.62
06/08/2026 12:34 120 96.60
06/08/2026 12:34 120 96.60
06/08/2026 12:34 120 96.60
06/08/2026 12:34 256 96.60
06/08/2026 12:34 178 96.38
06/08/2026 12:34 120 96.36
06/08/2026 12:31 500 96.30
06/08/2026 12:31 223 96.36
06/08/2026 12:28 23 96.48
06/08/2026 12:28 106 96.48
06/08/2026 12:28 106 96.48
06/08/2026 12:28 106 96.48
06/08/2026 12:28 106 96.48
06/08/2026 12:28 106 96.48
06/08/2026 12:28 106 96.48
06/08/2026 12:28 106 96.48
06/08/2026 12:28 106 96.48
06/08/2026 12:28 150 96.48
06/08/2026 12:28 49 96.46
06/08/2026 12:22 33 96.40
06/08/2026 12:21 215 96.44
06/08/2026 12:19 6 96.50
06/08/2026 12:19 175 96.50
06/08/2026 12:19 685 96.42
06/08/2026 12:19 315 96.42