SSAB N-A
SSAB A
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 18:00:00
Geld
25.11.2025 - 17:29:38
Geld
Volumen 		Brief
25.11.2025 - 17:29:38
Brief
Volumen
65.90
+1.02 ( +1.57% )
66.02
1'137
66.10
13'839
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 17:29 971 65.90
11/25/2025 17:29 1620 65.90
11/25/2025 17:29 1894 65.90
11/25/2025 17:29 252 65.90
11/25/2025 17:29 16 65.90
11/25/2025 17:29 100 65.90
11/25/2025 17:29 3539 65.90
11/25/2025 17:29 2074 65.90
11/25/2025 17:29 987 65.90
11/25/2025 17:29 8962 65.90
11/25/2025 17:29 41 65.90
11/25/2025 17:29 598 65.90
11/25/2025 17:29 3607 65.90
11/25/2025 17:29 148 65.90
11/25/2025 17:29 12 65.90
11/25/2025 17:29 3008 65.90
11/25/2025 17:29 3106 65.90
11/25/2025 17:29 2283 65.90
11/25/2025 17:29 29 65.90
11/25/2025 17:29 14468 65.90
11/25/2025 17:29 29192 65.90
11/25/2025 17:29 2509 65.90
11/25/2025 17:29 14323 65.90
11/25/2025 17:29 1093 65.90
11/25/2025 17:29 1059 65.90
11/25/2025 17:29 4 65.90
11/25/2025 17:29 599 65.90
11/25/2025 17:29 618 65.90
11/25/2025 17:29 13821 65.90
11/25/2025 17:29 2520 65.90
11/25/2025 17:29 12904 65.90
11/25/2025 17:29 3404 65.90
11/25/2025 17:29 3476 65.90
11/25/2025 17:29 7365 65.90
11/25/2025 17:29 6010 65.90
11/25/2025 17:29 2410 65.90
11/25/2025 17:29 30 65.90
11/25/2025 17:29 2529 65.90
11/25/2025 17:29 1062 65.90
11/25/2025 17:29 1096 65.90
11/25/2025 17:29 14 65.90
11/25/2025 17:29 218 65.90
11/25/2025 17:29 2320 65.90
11/25/2025 17:29 1098 65.90
11/25/2025 17:29 1064 65.90
11/25/2025 17:29 2546 65.90
11/25/2025 17:29 1099 65.90
11/25/2025 17:29 1066 65.90
11/25/2025 17:29 24513 65.90
11/25/2025 17:29 12023 65.90
11/25/2025 17:29 3285 65.90
11/25/2025 17:29 2556 65.90
11/25/2025 17:29 3246 65.90
11/25/2025 17:29 4449 65.90
11/25/2025 17:29 2566 65.90
11/25/2025 17:29 2574 65.90
11/25/2025 17:29 2585 65.90
11/25/2025 17:29 10336 65.90
11/25/2025 17:29 2164 65.90
11/25/2025 17:29 2593 65.90
11/25/2025 17:29 167 65.90
11/25/2025 17:29 2436 65.90
11/25/2025 17:29 2613 65.90
11/25/2025 17:29 112 65.90
11/25/2025 17:29 2116 65.90
11/25/2025 17:29 1021 65.90
11/25/2025 17:29 53 65.90
11/25/2025 17:29 1688 65.90
11/25/2025 17:29 2008 65.90
11/25/2025 17:29 953 65.90
11/25/2025 17:29 1394 65.90
11/25/2025 17:29 2650 65.90
11/25/2025 17:29 1322 65.90
11/25/2025 17:29 3216 65.90
11/25/2025 17:29 1137 65.90
11/25/2025 17:29 404 65.90
11/25/2025 17:29 1923 65.90
11/25/2025 17:29 1650 65.90
11/25/2025 17:29 5952 65.90
11/25/2025 17:29 1324 65.90
11/25/2025 17:29 36 65.90
11/25/2025 17:29 2 65.90
11/25/2025 17:29 53 65.90
11/25/2025 17:29 89 65.90
11/25/2025 17:29 271 65.90
11/25/2025 17:29 1312 65.90
11/25/2025 17:29 12068 65.90
11/25/2025 17:29 2338 65.90
11/25/2025 17:29 4 65.90
11/25/2025 17:29 2790 65.90
11/25/2025 17:29 20356 65.90
11/25/2025 17:29 9009 65.90
11/25/2025 17:29 3638 65.90
11/25/2025 17:29 37137 65.90
11/25/2025 17:29 3081 65.90
11/25/2025 17:29 39 65.90
11/25/2025 17:29 507 65.90
11/25/2025 17:29 3730 65.90
11/25/2025 17:29 77 65.90
11/25/2025 17:29 429 65.90
11/25/2025 17:29 687 65.90
11/25/2025 17:24 126 66.08
11/25/2025 17:24 874 66.08
11/25/2025 17:24 619 66.08
11/25/2025 17:24 381 66.08
11/25/2025 17:24 475 66.06
11/25/2025 17:24 525 66.08
11/25/2025 17:24 1129 65.98
11/25/2025 17:24 471 66.08
11/25/2025 17:24 529 66.10
11/25/2025 17:24 397 66.10
11/25/2025 17:24 483 66.08
11/25/2025 17:24 120 66.04
11/25/2025 17:24 1000 66.10
11/25/2025 17:24 850 66.04
11/25/2025 17:24 850 65.98
11/25/2025 17:24 998 65.98
11/25/2025 17:24 1000 66.10
11/25/2025 17:24 513 66.06
11/25/2025 17:24 84 66.06
11/25/2025 17:24 196 66.06
11/25/2025 17:24 207 66.08
11/25/2025 17:24 9 66.00
11/25/2025 17:24 144 66.00
11/25/2025 17:24 500 66.00
11/25/2025 17:24 850 66.00
11/25/2025 17:24 1000 66.10
11/25/2025 17:23 150 66.08
11/25/2025 17:23 850 66.08
11/25/2025 17:23 1000 66.10
11/25/2025 17:23 500 66.00
11/25/2025 17:23 9 66.00
11/25/2025 17:23 0 66.08
11/25/2025 17:23 0 66.06
11/25/2025 17:23 141 66.08
11/25/2025 17:23 9 66.06
11/25/2025 17:23 850 66.08
11/25/2025 17:23 0 65.98
11/25/2025 17:23 0 66.00
11/25/2025 17:23 260 65.98
11/25/2025 17:23 500 66.00
11/25/2025 17:23 78 66.08
11/25/2025 17:23 922 66.08
11/25/2025 17:23 189 66.08
11/25/2025 17:23 811 66.08
11/25/2025 17:22 94 66.08
11/25/2025 17:22 906 66.08
11/25/2025 17:22 150 66.08
11/25/2025 17:22 850 66.08
11/25/2025 17:22 270 66.00
11/25/2025 17:22 757 66.00
11/25/2025 17:22 98 66.08
11/25/2025 17:22 320 66.08
11/25/2025 17:22 87 66.08
11/25/2025 17:22 243 66.08
11/25/2025 17:22 250 66.08
11/25/2025 17:22 2 66.08
11/25/2025 17:22 2 66.08
11/25/2025 17:22 500 66.08
11/25/2025 17:22 500 66.08
11/25/2025 17:21 217 66.06
11/25/2025 17:21 317 66.06
11/25/2025 17:21 173 66.06
11/25/2025 17:21 293 66.06
11/25/2025 17:21 150 66.06
11/25/2025 17:21 850 66.06
11/25/2025 17:21 362 66.02
11/25/2025 17:21 638 66.02
11/25/2025 17:20 114 66.00
11/25/2025 17:20 886 66.00
11/25/2025 17:20 87 66.00
11/25/2025 17:20 913 66.00
11/25/2025 17:20 15 65.92
11/25/2025 17:20 3 66.00
11/25/2025 17:20 212 66.02
11/25/2025 17:20 785 66.02
11/25/2025 17:19 360 65.94
11/25/2025 17:18 500 65.82
11/25/2025 17:18 800 65.82
11/25/2025 17:18 193 65.90
11/25/2025 17:18 640 65.90
11/25/2025 17:18 87 65.90
11/25/2025 17:18 80 65.90
11/25/2025 17:18 140 65.90
11/25/2025 17:18 10 65.90
11/25/2025 17:18 850 65.90
11/25/2025 17:18 372 65.90
11/25/2025 17:18 585 65.92
11/25/2025 17:18 43 65.92
11/25/2025 17:18 148 65.90
11/25/2025 17:18 2 65.90
11/25/2025 17:18 850 65.90
11/25/2025 17:18 500 65.84
11/25/2025 17:18 3908 65.90
11/25/2025 17:18 210 65.90
11/25/2025 17:18 850 65.90
11/25/2025 17:18 32 65.90
11/25/2025 17:17 293 65.90
11/25/2025 17:17 100 65.90
11/25/2025 17:16 114 65.96
11/25/2025 17:15 423 66.02
11/25/2025 17:15 51 66.02
11/25/2025 17:15 146 66.02
11/25/2025 17:15 227 66.04
11/25/2025 17:14 977 66.08
11/25/2025 17:14 286 66.08
11/25/2025 17:13 293 66.12
11/25/2025 17:13 879 66.12
11/25/2025 17:13 1082 66.12
11/25/2025 17:13 195 66.12
11/25/2025 17:13 1857 66.12
11/25/2025 17:13 684 66.12
11/25/2025 17:13 75 66.12
11/25/2025 17:13 977 66.12
11/25/2025 17:13 1075 66.12
11/25/2025 17:10 250 66.06
11/25/2025 17:10 905 66.06
11/25/2025 17:10 1075 66.06
11/25/2025 17:10 456 66.06
11/25/2025 17:10 1271 66.12
11/25/2025 17:10 963 66.12
11/25/2025 17:10 265 66.12
11/25/2025 17:10 789 66.18
11/25/2025 17:09 84 66.08
11/25/2025 17:09 844 66.08
11/25/2025 17:09 1172 66.08
11/25/2025 17:09 351 66.08
11/25/2025 17:09 263 66.08
11/25/2025 17:09 483 66.08
11/25/2025 17:09 763 66.10
11/25/2025 17:09 1018 66.12
11/25/2025 17:09 935 66.12
11/25/2025 17:08 170 66.12
11/25/2025 17:08 1 66.16
11/25/2025 17:06 503 66.08
11/25/2025 17:06 286 66.08
11/25/2025 17:06 850 66.10
11/25/2025 17:06 483 66.10
11/25/2025 17:06 415 66.16
11/25/2025 17:06 2 66.16
11/25/2025 17:06 370 66.16
11/25/2025 17:06 168 66.16
11/25/2025 17:06 45 66.16
11/25/2025 17:06 100 66.10
11/25/2025 17:05 100 66.14
11/25/2025 17:05 135 66.14
11/25/2025 17:05 404 66.14
11/25/2025 17:05 162 66.14
11/25/2025 17:05 199 66.14
11/25/2025 17:05 196 66.14
11/25/2025 17:05 370 66.14
11/25/2025 17:05 434 66.14
11/25/2025 17:05 347 66.14
11/25/2025 17:05 152 66.14
11/25/2025 17:05 498 66.14
11/25/2025 17:05 3 66.14
11/25/2025 17:05 46 66.14
11/25/2025 17:05 850 66.14
11/25/2025 17:05 104 66.14
11/25/2025 17:04 2979 66.12
11/25/2025 17:04 21 66.12
11/25/2025 17:02 850 66.12
11/25/2025 17:00 2 66.08
11/25/2025 17:00 69 66.06
11/25/2025 17:00 459 66.06
11/25/2025 17:00 391 66.06
11/25/2025 17:00 93 66.04
11/25/2025 17:00 7 66.04
11/25/2025 17:00 484 66.00
11/25/2025 17:00 93 65.98