Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
10:28:06
|
Geld
12.08.2026 -
10:29:03
|
Geld Volumen |
Brief
12.08.2026 -
10:28:14
|
Brief Volumen |
|---|---|---|---|---|
|
103.10
+0.35
(
+0.34% )
|
103.00
|
294 |
103.10
|
1'071 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 10:28 | 1 | 103.10 |
| 08/12/2026 10:27 | 28 | 103.10 |
| 08/12/2026 10:25 | 97 | 103.10 |
| 08/12/2026 10:25 | 3 | 103.05 |
| 08/12/2026 10:25 | 165 | 103.05 |
| 08/12/2026 10:24 | 134 | 102.95 |
| 08/12/2026 10:24 | 61 | 102.95 |
| 08/12/2026 10:24 | 122 | 103.05 |
| 08/12/2026 10:21 | 63 | 103.10 |
| 08/12/2026 10:21 | 13 | 103.10 |
| 08/12/2026 10:18 | 299 | 103.10 |
| 08/12/2026 10:17 | 40 | 103.05 |
| 08/12/2026 10:15 | 20 | 103.15 |
| 08/12/2026 10:13 | 10 | 103.05 |
| 08/12/2026 10:13 | 123 | 103.15 |
| 08/12/2026 10:13 | 146 | 103.15 |
| 08/12/2026 10:12 | 246 | 103.25 |
| 08/12/2026 10:12 | 11 | 103.25 |
| 08/12/2026 10:12 | 21 | 103.25 |
| 08/12/2026 10:11 | 7 | 103.20 |
| 08/12/2026 10:11 | 51 | 103.15 |
| 08/12/2026 10:11 | 67 | 103.15 |
| 08/12/2026 10:11 | 133 | 103.20 |
| 08/12/2026 10:11 | 92 | 103.20 |
| 08/12/2026 10:10 | 1 | 103.25 |
| 08/12/2026 10:10 | 11 | 103.25 |
| 08/12/2026 10:10 | 25 | 103.25 |
| 08/12/2026 10:06 | 126 | 103.20 |
| 08/12/2026 10:06 | 1100 | 103.15 |
| 08/12/2026 10:01 | 100 | 103.00 |
| 08/12/2026 10:01 | 122 | 103.05 |
| 08/12/2026 10:01 | 139 | 103.00 |
| 08/12/2026 10:01 | 500 | 103.00 |
| 08/12/2026 10:00 | 3 | 103.15 |
| 08/12/2026 09:59 | 7 | 103.15 |
| 08/12/2026 09:59 | 30 | 103.15 |
| 08/12/2026 09:58 | 41 | 103.20 |
| 08/12/2026 09:56 | 9 | 103.00 |
| 08/12/2026 09:56 | 174 | 103.15 |
| 08/12/2026 09:56 | 172 | 103.15 |
| 08/12/2026 09:56 | 65 | 103.15 |
| 08/12/2026 09:56 | 73 | 103.15 |
| 08/12/2026 09:56 | 37 | 103.15 |
| 08/12/2026 09:56 | 35 | 103.15 |
| 08/12/2026 09:56 | 36 | 103.15 |
| 08/12/2026 09:56 | 500 | 103.15 |
| 08/12/2026 09:56 | 150 | 103.15 |
| 08/12/2026 09:56 | 174 | 103.15 |
| 08/12/2026 09:56 | 124 | 103.15 |
| 08/12/2026 09:56 | 398 | 103.15 |
| 08/12/2026 09:56 | 75 | 103.05 |
| 08/12/2026 09:55 | 400 | 103.125 |
| 08/12/2026 09:54 | 416 | 103.10 |
| 08/12/2026 09:53 | 276 | 103.15 |
| 08/12/2026 09:53 | 279 | 103.15 |
| 08/12/2026 09:50 | 72 | 103.30 |
| 08/12/2026 09:50 | 364 | 103.30 |
| 08/12/2026 09:50 | 172 | 103.30 |
| 08/12/2026 09:50 | 122 | 103.30 |
| 08/12/2026 09:49 | 7 | 103.30 |
| 08/12/2026 09:49 | 122 | 103.25 |
| 08/12/2026 09:49 | 22 | 103.25 |
| 08/12/2026 09:49 | 11 | 103.25 |
| 08/12/2026 09:49 | 11 | 103.25 |
| 08/12/2026 09:49 | 11 | 103.25 |
| 08/12/2026 09:49 | 11 | 103.25 |
| 08/12/2026 09:49 | 437 | 103.20 |
| 08/12/2026 09:49 | 64 | 103.10 |
| 08/12/2026 09:49 | 1000 | 103.10 |
| 08/12/2026 09:49 | 361 | 103.10 |
| 08/12/2026 09:49 | 122 | 103.10 |
| 08/12/2026 09:49 | 172 | 103.10 |
| 08/12/2026 09:49 | 423 | 103.15 |
| 08/12/2026 09:49 | 290 | 103.15 |
| 08/12/2026 09:49 | 61 | 103.15 |
| 08/12/2026 09:49 | 172 | 103.20 |
| 08/12/2026 09:49 | 335 | 103.20 |
| 08/12/2026 09:49 | 172 | 103.20 |
| 08/12/2026 09:48 | 902 | 103.10 |
| 08/12/2026 09:46 | 4 | 103.10 |
| 08/12/2026 09:44 | 94 | 103.10 |
| 08/12/2026 09:44 | 1000 | 103.10 |
| 08/12/2026 09:42 | 1000 | 103.10 |
| 08/12/2026 09:42 | 1 | 102.95 |
| 08/12/2026 09:39 | 25 | 102.95 |
| 08/12/2026 09:37 | 75 | 103.05 |
| 08/12/2026 09:37 | 181 | 103.15 |
| 08/12/2026 09:37 | 300 | 103.15 |
| 08/12/2026 09:37 | 700 | 103.15 |
| 08/12/2026 09:37 | 150 | 103.15 |
| 08/12/2026 09:37 | 720 | 103.15 |
| 08/12/2026 09:36 | 3 | 103.025 |
| 08/12/2026 09:35 | 8 | 103.05 |
| 08/12/2026 09:35 | 100 | 103.10 |
| 08/12/2026 09:34 | 196 | 103.10 |
| 08/12/2026 09:34 | 46 | 103.10 |
| 08/12/2026 09:34 | 297 | 103.00 |
| 08/12/2026 09:34 | 200 | 103.05 |
| 08/12/2026 09:33 | 167 | 102.95 |
| 08/12/2026 09:33 | 6 | 102.95 |
| 08/12/2026 09:31 | 3 | 103.10 |
| 08/12/2026 09:29 | 1 | 103.10 |
| 08/12/2026 09:27 | 77 | 103.05 |
| 08/12/2026 09:27 | 52 | 103.05 |
| 08/12/2026 09:27 | 3 | 103.05 |
| 08/12/2026 09:26 | 50 | 103.10 |
| 08/12/2026 09:26 | 9 | 103.20 |
| 08/12/2026 09:24 | 106 | 103.05 |
| 08/12/2026 09:24 | 106 | 103.05 |
| 08/12/2026 09:23 | 328 | 103.05 |
| 08/12/2026 09:23 | 328 | 103.10 |
| 08/12/2026 09:23 | 114 | 103.30 |
| 08/12/2026 09:23 | 59 | 103.25 |
| 08/12/2026 09:23 | 173 | 103.25 |
| 08/12/2026 09:23 | 2095 | 103.25 |
| 08/12/2026 09:23 | 361 | 103.25 |
| 08/12/2026 09:23 | 121 | 103.25 |
| 08/12/2026 09:23 | 90 | 103.25 |
| 08/12/2026 09:23 | 32 | 103.25 |
| 08/12/2026 09:23 | 162 | 103.25 |
| 08/12/2026 09:23 | 22 | 103.25 |
| 08/12/2026 09:23 | 22 | 103.25 |
| 08/12/2026 09:22 | 4 | 103.00 |
| 08/12/2026 09:21 | 130 | 102.95 |
| 08/12/2026 09:21 | 76 | 102.90 |
| 08/12/2026 09:21 | 25 | 102.90 |
| 08/12/2026 09:21 | 141 | 102.90 |
| 08/12/2026 09:21 | 25 | 102.90 |
| 08/12/2026 09:21 | 25 | 102.90 |
| 08/12/2026 09:16 | 50 | 102.90 |
| 08/12/2026 09:16 | 25 | 102.80 |
| 08/12/2026 09:15 | 48 | 102.85 |
| 08/12/2026 09:15 | 24 | 102.85 |
| 08/12/2026 09:15 | 33 | 102.85 |
| 08/12/2026 09:15 | 24 | 102.85 |
| 08/12/2026 09:15 | 48 | 102.90 |
| 08/12/2026 09:15 | 48 | 102.90 |
| 08/12/2026 09:12 | 97 | 102.85 |
| 08/12/2026 09:12 | 20 | 102.75 |
| 08/12/2026 09:12 | 50 | 102.80 |
| 08/12/2026 09:12 | 115 | 102.85 |
| 08/12/2026 09:12 | 385 | 102.90 |
| 08/12/2026 09:12 | 135 | 102.90 |
| 08/12/2026 09:12 | 30 | 103.10 |
| 08/12/2026 09:12 | 30 | 103.05 |
| 08/12/2026 09:12 | 1 | 103.00 |
| 08/12/2026 09:12 | 998 | 103.00 |
| 08/12/2026 09:12 | 378 | 103.00 |
| 08/12/2026 09:12 | 126 | 103.00 |
| 08/12/2026 09:12 | 130 | 103.05 |
| 08/12/2026 09:12 | 49 | 103.05 |
| 08/12/2026 09:12 | 131 | 103.05 |
| 08/12/2026 09:11 | 112 | 103.10 |
| 08/12/2026 09:11 | 151 | 103.10 |
| 08/12/2026 09:10 | 108 | 103.10 |
| 08/12/2026 09:10 | 40 | 103.10 |
| 08/12/2026 09:07 | 116 | 103.15 |
| 08/12/2026 09:07 | 347 | 103.15 |
| 08/12/2026 09:07 | 143 | 103.20 |
| 08/12/2026 09:07 | 90 | 103.20 |
| 08/12/2026 09:07 | 167 | 103.20 |
| 08/12/2026 09:05 | 189 | 103.15 |
| 08/12/2026 09:05 | 1000 | 103.15 |
| 08/12/2026 09:05 | 65 | 103.30 |
| 08/12/2026 09:05 | 10 | 103.30 |
| 08/12/2026 09:05 | 2 | 103.15 |
| 08/12/2026 09:03 | 20 | 103.35 |
| 08/12/2026 09:03 | 413 | 103.15 |
| 08/12/2026 09:03 | 142 | 103.15 |
| 08/12/2026 09:02 | 48 | 103.25 |
| 08/12/2026 09:02 | 38 | 103.25 |
| 08/12/2026 09:02 | 25 | 103.25 |
| 08/12/2026 09:02 | 47 | 103.20 |
| 08/12/2026 09:02 | 100 | 103.30 |
| 08/12/2026 09:02 | 998 | 103.20 |
| 08/12/2026 09:02 | 38 | 103.15 |
| 08/12/2026 09:02 | 481 | 103.15 |
| 08/12/2026 09:02 | 19 | 103.15 |
| 08/12/2026 09:01 | 234 | 103.10 |
| 08/12/2026 09:01 | 1157 | 103.00 |
| 08/12/2026 09:01 | 487 | 103.00 |
| 08/12/2026 09:01 | 356 | 103.00 |
| 08/12/2026 09:00 | 93 | 102.90 |
| 08/12/2026 09:00 | 129 | 102.95 |
| 08/12/2026 09:00 | 31 | 102.90 |
| 08/12/2026 09:00 | 25 | 102.90 |
| 08/12/2026 09:00 | 125 | 102.70 |
| 08/12/2026 09:00 | 226 | 102.95 |
| 08/12/2026 09:00 | 1 | 102.75 |
| 08/12/2026 09:00 | 1 | 102.75 |
| 08/12/2026 09:00 | 1 | 102.75 |
| 08/12/2026 09:00 | 160 | 102.75 |
| 08/12/2026 09:00 | 1 | 102.75 |
| 08/12/2026 09:00 | 1 | 102.80 |
| 08/12/2026 09:00 | 136 | 102.85 |
| 08/12/2026 09:00 | 150 | 102.85 |
| 08/12/2026 09:00 | 1 | 102.85 |
| 08/12/2026 09:00 | 1 | 102.85 |
| 08/12/2026 09:00 | 20 | 102.85 |
| 08/12/2026 09:00 | 44 | 102.85 |
| 08/12/2026 09:00 | 2 | 102.85 |
| 08/12/2026 09:00 | 56 | 102.85 |
| 08/12/2026 09:00 | 11 | 102.85 |
| 08/12/2026 09:00 | 13 | 102.85 |
| 08/12/2026 09:00 | 28 | 102.85 |
| 08/12/2026 09:00 | 19 | 102.85 |
| 08/12/2026 09:00 | 1 | 102.85 |
| 08/12/2026 09:00 | 4 | 102.85 |
| 08/12/2026 09:00 | 9 | 102.85 |
| 08/12/2026 09:00 | 19 | 102.85 |
| 08/12/2026 09:00 | 54 | 102.85 |
| 08/12/2026 09:00 | 3 | 102.85 |
| 08/12/2026 09:00 | 10 | 102.85 |
| 08/12/2026 09:00 | 98 | 102.85 |
| 08/12/2026 09:00 | 2 | 102.85 |
| 08/12/2026 09:00 | 2 | 102.85 |
| 08/12/2026 09:00 | 9 | 102.85 |
| 08/12/2026 09:00 | 10 | 102.85 |
| 08/12/2026 09:00 | 150 | 102.85 |
| 08/12/2026 09:00 | 231 | 102.85 |
| 08/12/2026 09:00 | 75 | 102.85 |
| 08/12/2026 09:00 | 14 | 102.85 |
| 08/12/2026 09:00 | 39 | 102.85 |
| 08/12/2026 09:00 | 38 | 102.85 |
| 08/12/2026 09:00 | 94 | 102.85 |
| 08/12/2026 09:00 | 1 | 102.85 |
| 08/12/2026 09:00 | 38 | 102.85 |
| 08/12/2026 09:00 | 102 | 102.85 |
| 08/12/2026 09:00 | 100 | 102.85 |
| 08/12/2026 09:00 | 20 | 102.85 |
| 08/12/2026 09:00 | 30 | 102.85 |
| 08/12/2026 09:00 | 79 | 102.85 |
| 08/12/2026 09:00 | 92 | 102.85 |
| 08/12/2026 09:00 | 215 | 102.85 |
| 08/12/2026 09:00 | 1 | 102.85 |
| 08/12/2026 09:00 | 3 | 102.85 |
| 08/12/2026 09:00 | 1 | 102.85 |
| 08/12/2026 09:00 | 1 | 102.85 |