SSAB N-A
SSAB A
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.04.2025 - 11:11:05
Geld
22.04.2025 - 11:13:04
Geld
Volumen 		Brief
22.04.2025 - 11:12:45
Brief
Volumen
58.72
+0.68 ( +1.17% )
58.70
661
58.76
472
Mehr Informationen
Analyse von TheScreener
18.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/22/2025 11:11 2 58.72
04/22/2025 11:10 585 58.80
04/22/2025 11:10 100 58.84
04/22/2025 11:10 400 58.84
04/22/2025 11:10 143 58.82
04/22/2025 11:10 90 58.80
04/22/2025 11:10 255 58.80
04/22/2025 11:10 25 58.78
04/22/2025 11:10 758 58.78
04/22/2025 11:10 180 58.78
04/22/2025 11:10 278 58.74
04/22/2025 11:10 98 58.74
04/22/2025 11:10 262 58.74
04/22/2025 11:07 490 58.76
04/22/2025 11:07 10 58.80
04/22/2025 11:07 334 58.76
04/22/2025 11:06 118 58.74
04/22/2025 11:06 262 58.72
04/22/2025 11:05 341 58.70
04/22/2025 11:05 156 58.70
04/22/2025 11:04 216 58.64
04/22/2025 11:04 74 58.62
04/22/2025 11:03 196 58.66
04/22/2025 11:03 719 58.62
04/22/2025 11:03 92 58.62
04/22/2025 11:03 537 58.60
04/22/2025 11:03 642 58.60
04/22/2025 11:03 500 58.56
04/22/2025 11:03 399 58.56
04/22/2025 11:03 101 58.56
04/22/2025 11:03 400 58.58
04/22/2025 11:03 340 58.62
04/22/2025 11:03 124 58.60
04/22/2025 11:02 251 58.70
04/22/2025 11:02 58 58.70
04/22/2025 11:01 23 58.62
04/22/2025 11:00 144 58.58
04/22/2025 11:00 173 58.58
04/22/2025 11:00 39 58.54
04/22/2025 11:00 381 58.54
04/22/2025 11:00 106 58.52
04/22/2025 11:00 25 58.50
04/22/2025 11:00 50 58.50
04/22/2025 10:59 149 58.46
04/22/2025 10:59 165 58.46
04/22/2025 10:59 174 58.46
04/22/2025 10:59 522 58.46
04/22/2025 10:59 3 58.44
04/22/2025 10:58 25 58.40
04/22/2025 10:58 44 58.40
04/22/2025 10:58 227 58.40
04/22/2025 10:58 201 58.40
04/22/2025 10:58 90 58.36
04/22/2025 10:57 132 58.36
04/22/2025 10:57 500 58.36
04/22/2025 10:57 25 58.36
04/22/2025 10:57 131 58.38
04/22/2025 10:56 100 58.38
04/22/2025 10:56 2118 58.40
04/22/2025 10:56 166 58.40
04/22/2025 10:56 500 58.40
04/22/2025 10:56 650 58.40
04/22/2025 10:56 4 58.40
04/22/2025 10:56 500 58.42
04/22/2025 10:56 62 58.42
04/22/2025 10:54 400 58.48
04/22/2025 10:53 25 58.50
04/22/2025 10:53 92 58.50
04/22/2025 10:53 246 58.50
04/22/2025 10:53 258 58.50
04/22/2025 10:52 126 58.46
04/22/2025 10:52 126 58.46
04/22/2025 10:52 126 58.46
04/22/2025 10:52 126 58.46
04/22/2025 10:51 123 58.50
04/22/2025 10:50 81 58.46
04/22/2025 10:50 82 58.46
04/22/2025 10:50 115 58.44
04/22/2025 10:50 31 58.42
04/22/2025 10:50 149 58.42
04/22/2025 10:50 50 58.40
04/22/2025 10:50 231 58.38
04/22/2025 10:50 222 58.38
04/22/2025 10:49 26 58.34
04/22/2025 10:49 165 58.34
04/22/2025 10:49 189 58.32
04/22/2025 10:49 189 58.32
04/22/2025 10:49 100 58.28
04/22/2025 10:49 189 58.26
04/22/2025 10:49 189 58.26
04/22/2025 10:49 257 58.24
04/22/2025 10:49 711 58.24
04/22/2025 10:49 89 58.24
04/22/2025 10:49 8 58.30
04/22/2025 10:48 187 58.30
04/22/2025 10:46 285 58.32
04/22/2025 10:45 129 58.36
04/22/2025 10:45 123 58.36
04/22/2025 10:45 100 58.38
04/22/2025 10:45 11 58.42
04/22/2025 10:44 257 58.52
04/22/2025 10:44 100 58.52
04/22/2025 10:43 893 58.54
04/22/2025 10:43 120 58.54
04/22/2025 10:43 6 58.54
04/22/2025 10:43 242 58.54
04/22/2025 10:42 377 58.56
04/22/2025 10:41 313 58.54
04/22/2025 10:38 229 58.50
04/22/2025 10:38 180 58.50
04/22/2025 10:38 82 58.50
04/22/2025 10:38 82 58.54
04/22/2025 10:38 79 58.54
04/22/2025 10:38 81 58.54
04/22/2025 10:38 270 58.54
04/22/2025 10:38 140 58.54
04/22/2025 10:37 132 58.54
04/22/2025 10:36 2 58.70
04/22/2025 10:35 123 58.72
04/22/2025 10:35 123 58.72
04/22/2025 10:35 123 58.72
04/22/2025 10:35 127 58.72
04/22/2025 10:35 255 58.74
04/22/2025 10:34 126 58.74
04/22/2025 10:33 125 58.76
04/22/2025 10:32 450 58.80
04/22/2025 10:31 20 58.74
04/22/2025 10:31 85 58.74
04/22/2025 10:31 38 58.74
04/22/2025 10:31 51 58.74
04/22/2025 10:31 74 58.74
04/22/2025 10:31 138 58.78
04/22/2025 10:31 97 58.76
04/22/2025 10:28 300 58.70
04/22/2025 10:28 255 58.74
04/22/2025 10:28 81 58.74
04/22/2025 10:27 5 58.82
04/22/2025 10:25 20 58.80
04/22/2025 10:24 261 58.68
04/22/2025 10:24 98 58.66
04/22/2025 10:24 67 58.66
04/22/2025 10:24 360 58.62
04/22/2025 10:22 85 58.58
04/22/2025 10:22 129 58.60
04/22/2025 10:22 125 58.62
04/22/2025 10:21 1 58.66
04/22/2025 10:21 122 58.66
04/22/2025 10:21 367 58.66
04/22/2025 10:21 133 58.66
04/22/2025 10:20 243 58.70
04/22/2025 10:18 130 58.72
04/22/2025 10:18 125 58.72
04/22/2025 10:18 123 58.78
04/22/2025 10:18 174 58.78
04/22/2025 10:18 126 58.80
04/22/2025 10:18 546 58.80
04/22/2025 10:17 400 58.84
04/22/2025 10:16 70 58.74
04/22/2025 10:16 413 58.66
04/22/2025 10:16 156 58.64
04/22/2025 10:16 125 58.60
04/22/2025 10:13 74 58.62
04/22/2025 10:13 341 58.62
04/22/2025 10:13 338 58.62
04/22/2025 10:13 76 58.62
04/22/2025 10:12 88 58.70
04/22/2025 10:11 75 58.68
04/22/2025 10:11 74 58.68
04/22/2025 10:11 673 58.68
04/22/2025 10:11 75 58.68
04/22/2025 10:11 650 58.70
04/22/2025 10:11 30 58.70
04/22/2025 10:11 798 58.70
04/22/2025 10:11 80 58.70
04/22/2025 10:11 136 58.72