SSAB N-A
SSAB A
SEK
BÖRSE:
STO
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
15.11.2024 - 16:59:39
Geld
15.11.2024 - 17:00:00
Geld
Volumen 		Brief
15.11.2024 - 17:00:44
Brief
Volumen
52.02
+0.12 ( +0.23% )
52.04
930
52.06
100
Mehr Informationen
Analyse von TheScreener
12.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/15/2024 16:59 1060 52.04
11/15/2024 16:59 80 52.04
11/15/2024 16:59 79 52.04
11/15/2024 16:59 92 52.06
11/15/2024 16:58 212 52.06
11/15/2024 16:58 53 52.06
11/15/2024 16:58 212 52.04
11/15/2024 16:57 212 52.08
11/15/2024 16:56 17 52.10
11/15/2024 16:56 85 52.10
11/15/2024 16:55 8 52.10
11/15/2024 16:55 85 52.10
11/15/2024 16:55 85 52.10
11/15/2024 16:55 115 52.08
11/15/2024 16:54 19 52.04
11/15/2024 16:54 20 52.02
11/15/2024 16:52 218 52.04
11/15/2024 16:52 19 52.06
11/15/2024 16:48 87 52.04
11/15/2024 16:48 27 52.04
11/15/2024 16:48 147 52.02
11/15/2024 16:47 347 52.02
11/15/2024 16:47 62 52.02
11/15/2024 16:47 117 52.02
11/15/2024 16:47 5 52.02
11/15/2024 16:47 218 52.02
11/15/2024 16:47 19 52.02
11/15/2024 16:45 4 51.98
11/15/2024 16:40 230 52.02
11/15/2024 16:40 149 52.02
11/15/2024 16:39 10 52.00
11/15/2024 16:39 206 51.98
11/15/2024 16:39 106 51.98
11/15/2024 16:37 202 51.96
11/15/2024 16:37 35 51.96
11/15/2024 16:36 496 51.94
11/15/2024 16:36 4 51.94
11/15/2024 16:36 212 52.04
11/15/2024 16:36 81 52.04
11/15/2024 16:36 82 52.06
11/15/2024 16:35 219 52.08
11/15/2024 16:34 500 52.08
11/15/2024 16:33 94 52.12
11/15/2024 16:33 247 52.12
11/15/2024 16:32 212 52.14
11/15/2024 16:31 224 52.18
11/15/2024 16:31 200 52.18
11/15/2024 16:31 97 52.16
11/15/2024 16:31 3 52.14
11/15/2024 16:31 88 52.14
11/15/2024 16:31 44 52.12
11/15/2024 16:31 263 52.12
11/15/2024 16:31 200 52.10
11/15/2024 16:26 116 52.10
11/15/2024 16:26 77 52.10
11/15/2024 16:26 78 52.10
11/15/2024 16:25 450 52.04
11/15/2024 16:24 97 51.98
11/15/2024 16:24 556 51.98
11/15/2024 16:22 14 51.96
11/15/2024 16:22 246 52.00
11/15/2024 16:22 283 52.00
11/15/2024 16:22 128 52.02
11/15/2024 16:22 605 52.02
11/15/2024 16:22 500 52.02
11/15/2024 16:22 473 52.02
11/15/2024 16:22 79 52.02
11/15/2024 16:18 178 52.02
11/15/2024 16:17 660 52.08
11/15/2024 16:17 132 52.08
11/15/2024 16:17 81 52.08
11/15/2024 16:17 79 52.08
11/15/2024 16:17 722 52.06
11/15/2024 16:17 3 52.06
11/15/2024 16:17 84 52.06
11/15/2024 16:17 85 52.06
11/15/2024 16:17 108 52.06
11/15/2024 16:17 46 52.06
11/15/2024 16:16 40 52.02
11/15/2024 16:13 86 52.04
11/15/2024 16:13 93 52.04
11/15/2024 16:12 10 52.00
11/15/2024 16:11 115 52.00
11/15/2024 16:11 26 52.00
11/15/2024 16:11 74 52.00
11/15/2024 16:11 89 51.96
11/15/2024 16:11 228 51.92
11/15/2024 16:11 288 51.92
11/15/2024 16:11 308 51.92
11/15/2024 16:11 160 51.90
11/15/2024 16:11 184 51.90
11/15/2024 16:10 130 51.92
11/15/2024 16:10 236 51.92
11/15/2024 16:10 169 51.92
11/15/2024 16:08 107 51.96
11/15/2024 16:06 224 51.98
11/15/2024 16:06 524 51.98
11/15/2024 16:06 678 51.98
11/15/2024 16:06 87 51.96
11/15/2024 16:05 97 51.94
11/15/2024 16:05 294 51.94
11/15/2024 16:05 200 51.92
11/15/2024 16:05 130 51.96
11/15/2024 16:05 467 51.96
11/15/2024 16:05 33 51.96
11/15/2024 16:05 358 51.98
11/15/2024 16:05 89 51.98
11/15/2024 16:05 200 52.00
11/15/2024 16:02 88 52.06
11/15/2024 16:02 1 52.04
11/15/2024 16:02 196 52.04
11/15/2024 16:02 8 52.04
11/15/2024 16:02 88 52.04
11/15/2024 16:01 67 52.08
11/15/2024 16:01 200 52.14
11/15/2024 16:01 85 52.14
11/15/2024 16:01 85 52.14
11/15/2024 16:00 1 52.20
11/15/2024 16:00 43 52.16
11/15/2024 16:00 500 52.16