Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.04.2026
-
15:06:25
|
Geld
13.04.2026 -
15:08:07
|
Geld Volumen |
Brief
13.04.2026 -
15:07:39
|
Brief Volumen |
|---|---|---|---|---|
|
79.28
-0.98
(
-1.22% )
|
79.24
|
226 |
79.30
|
1'011 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/13/2026 15:03 | 202 | 79.28 |
| 04/13/2026 15:03 | 159 | 79.28 |
| 04/13/2026 15:00 | 230 | 79.36 |
| 04/13/2026 15:00 | 21 | 79.36 |
| 04/13/2026 15:00 | 124 | 79.36 |
| 04/13/2026 15:00 | 411 | 79.34 |
| 04/13/2026 15:00 | 249 | 79.34 |
| 04/13/2026 14:58 | 160 | 79.30 |
| 04/13/2026 14:58 | 252 | 79.30 |
| 04/13/2026 14:57 | 250 | 79.26 |
| 04/13/2026 14:57 | 100 | 79.24 |
| 04/13/2026 14:56 | 17 | 79.26 |
| 04/13/2026 14:54 | 412 | 79.28 |
| 04/13/2026 14:54 | 32 | 79.28 |
| 04/13/2026 14:50 | 412 | 79.22 |
| 04/13/2026 14:46 | 43 | 79.22 |
| 04/13/2026 14:45 | 204 | 79.20 |
| 04/13/2026 14:45 | 208 | 79.20 |
| 04/13/2026 14:45 | 20 | 79.24 |
| 04/13/2026 14:43 | 203 | 79.20 |
| 04/13/2026 14:43 | 203 | 79.20 |
| 04/13/2026 14:41 | 121 | 79.24 |
| 04/13/2026 14:41 | 207 | 79.24 |
| 04/13/2026 14:39 | 252 | 79.22 |
| 04/13/2026 14:36 | 203 | 79.22 |
| 04/13/2026 14:36 | 186 | 79.22 |
| 04/13/2026 14:35 | 19 | 79.22 |
| 04/13/2026 14:34 | 56 | 79.22 |
| 04/13/2026 14:28 | 216 | 79.22 |
| 04/13/2026 14:27 | 412 | 79.24 |
| 04/13/2026 14:27 | 24 | 79.24 |
| 04/13/2026 14:26 | 216 | 79.22 |
| 04/13/2026 14:26 | 6 | 79.22 |
| 04/13/2026 14:25 | 47 | 79.18 |
| 04/13/2026 14:25 | 157 | 79.18 |
| 04/13/2026 14:23 | 207 | 79.20 |
| 04/13/2026 14:22 | 500 | 79.22 |
| 04/13/2026 14:22 | 11 | 79.20 |
| 04/13/2026 14:21 | 3 | 79.20 |
| 04/13/2026 14:20 | 252 | 79.20 |
| 04/13/2026 14:20 | 160 | 79.20 |
| 04/13/2026 14:20 | 4 | 79.20 |
| 04/13/2026 14:20 | 196 | 79.20 |
| 04/13/2026 14:20 | 672 | 79.18 |
| 04/13/2026 14:20 | 10 | 79.14 |
| 04/13/2026 14:20 | 342 | 79.16 |
| 04/13/2026 14:15 | 412 | 79.20 |
| 04/13/2026 14:15 | 11 | 79.20 |
| 04/13/2026 14:15 | 5 | 79.20 |
| 04/13/2026 14:15 | 20 | 79.20 |
| 04/13/2026 14:15 | 100 | 79.18 |
| 04/13/2026 14:13 | 351 | 79.13 |
| 04/13/2026 14:09 | 300 | 79.16 |
| 04/13/2026 14:08 | 413 | 79.10 |
| 04/13/2026 14:08 | 27 | 79.10 |
| 04/13/2026 14:08 | 2 | 79.10 |