SSAB N-A
SSAB A
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.06.2026 - 11:20:48
Geld
08.06.2026 - 11:20:57
Geld
Volumen 		Brief
08.06.2026 - 11:20:48
Brief
Volumen
96.70
-0.70 ( -0.72% )
96.66
330
96.72
500
Mehr Informationen
Analyse von TheScreener
05.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/08/2026 11:20 2 96.70
06/08/2026 11:17 60 96.62
06/08/2026 11:17 200 96.66
06/08/2026 11:16 103 96.62
06/08/2026 11:15 53 96.60
06/08/2026 11:15 680 96.58
06/08/2026 11:15 10 96.58
06/08/2026 11:14 125 96.56
06/08/2026 11:13 111 96.52
06/08/2026 11:13 474 96.54
06/08/2026 11:13 88 96.54
06/08/2026 11:11 319 96.56
06/08/2026 11:10 169 96.52
06/08/2026 11:10 5 96.52
06/08/2026 11:10 500 96.48
06/08/2026 11:08 500 96.38
06/08/2026 11:08 500 96.38
06/08/2026 11:07 78 96.42
06/08/2026 11:07 63 96.44
06/08/2026 11:06 75 96.50
06/08/2026 11:06 629 96.50
06/08/2026 11:06 105 96.54
06/08/2026 11:06 137 96.56
06/08/2026 11:06 500 96.68
06/08/2026 11:05 72 96.72
06/08/2026 11:05 38 96.66
06/08/2026 11:05 207 96.72
06/08/2026 11:05 500 96.74
06/08/2026 11:02 523 96.70
06/08/2026 11:02 177 96.76
06/08/2026 11:02 523 96.76
06/08/2026 11:02 200 96.72
06/08/2026 11:02 500 96.72
06/08/2026 11:02 500 96.74
06/08/2026 11:01 37 96.78
06/08/2026 11:01 500 96.78
06/08/2026 11:01 465 96.76
06/08/2026 11:01 500 96.76
06/08/2026 11:01 26 96.76
06/08/2026 11:00 474 96.80
06/08/2026 11:00 65 96.74
06/08/2026 11:00 435 96.74
06/08/2026 10:59 4 96.73
06/08/2026 10:55 31 96.76
06/08/2026 10:55 11 96.64
06/08/2026 10:55 56 96.70
06/08/2026 10:55 24 96.70
06/08/2026 10:54 100 96.82
06/08/2026 10:52 11 96.80
06/08/2026 10:50 95 96.88
06/08/2026 10:50 11 96.90
06/08/2026 10:50 11 96.90
06/08/2026 10:46 75 96.72
06/08/2026 10:46 130 96.72
06/08/2026 10:45 124 96.62
06/08/2026 10:41 200 96.62
06/08/2026 10:41 121 96.62
06/08/2026 10:41 203 96.68
06/08/2026 10:41 1 96.68
06/08/2026 10:41 167 96.60
06/08/2026 10:40 65 96.68
06/08/2026 10:39 281 96.72
06/08/2026 10:39 14 96.72
06/08/2026 10:39 5 96.72
06/08/2026 10:39 235 96.76
06/08/2026 10:39 506 96.74
06/08/2026 10:39 144 96.74
06/08/2026 10:39 250 96.70
06/08/2026 10:38 45 96.82
06/08/2026 10:37 11 96.79
06/08/2026 10:37 500 96.78
06/08/2026 10:37 11 96.80
06/08/2026 10:37 52 96.80
06/08/2026 10:37 62 96.80
06/08/2026 10:37 224 96.80
06/08/2026 10:37 276 96.80
06/08/2026 10:37 11 96.80
06/08/2026 10:35 500 96.88
06/08/2026 10:34 500 96.98
06/08/2026 10:34 91 96.92
06/08/2026 10:33 11 96.90
06/08/2026 10:33 16 96.90
06/08/2026 10:31 198 96.76
06/08/2026 10:29 880 96.82
06/08/2026 10:28 76 96.78
06/08/2026 10:28 5 96.78
06/08/2026 10:28 98 96.78
06/08/2026 10:28 71 96.78
06/08/2026 10:25 1 96.82
06/08/2026 10:25 10 96.81
06/08/2026 10:25 279 96.80
06/08/2026 10:25 1 96.80
06/08/2026 10:25 1 96.80
06/08/2026 10:25 1 96.80
06/08/2026 10:25 11 96.80
06/08/2026 10:25 28 96.82
06/08/2026 10:25 10 96.82
06/08/2026 10:25 11 96.82
06/08/2026 10:24 10 96.82
06/08/2026 10:24 450 96.82
06/08/2026 10:24 9 96.90
06/08/2026 10:24 11 96.90
06/08/2026 10:24 86 96.86
06/08/2026 10:24 343 96.86
06/08/2026 10:24 10 96.86
06/08/2026 10:23 31 96.80
06/08/2026 10:23 60 96.74
06/08/2026 10:23 60 96.76
06/08/2026 10:23 20 96.76
06/08/2026 10:23 80 96.76
06/08/2026 10:22 20 96.76
06/08/2026 10:22 325 96.82
06/08/2026 10:22 148 96.84
06/08/2026 10:22 63 96.84
06/08/2026 10:22 13 96.84
06/08/2026 10:21 124 96.84
06/08/2026 10:21 151 96.92
06/08/2026 10:21 29 96.92
06/08/2026 10:21 11 96.92
06/08/2026 10:21 25 96.92
06/08/2026 10:21 194 96.98
06/08/2026 10:21 346 96.98