Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.08.2026
-
18:00:00
|
Geld
10.08.2026 -
17:29:51
|
Geld Volumen |
Brief
10.08.2026 -
17:29:51
|
Brief Volumen |
|---|---|---|---|---|
|
102.30
+0.50
(
+0.49% )
|
102.05
|
484 |
102.25
|
6'192 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 18:00 | � | 102.30 |
| 08/10/2026 17:29 | 548 | 102.30 |
| 08/10/2026 17:29 | 90 | 102.30 |
| 08/10/2026 17:29 | 1677 | 102.30 |
| 08/10/2026 17:29 | 1520 | 102.30 |
| 08/10/2026 17:29 | 359 | 102.30 |
| 08/10/2026 17:29 | 1677 | 102.30 |
| 08/10/2026 17:29 | 83 | 102.30 |
| 08/10/2026 17:29 | 1215 | 102.30 |
| 08/10/2026 17:29 | 3739 | 102.30 |
| 08/10/2026 17:29 | 1614 | 102.30 |
| 08/10/2026 17:29 | 4026 | 102.30 |
| 08/10/2026 17:29 | 974 | 102.30 |
| 08/10/2026 17:29 | 748 | 102.30 |
| 08/10/2026 17:29 | 263 | 102.30 |
| 08/10/2026 17:29 | 584 | 102.30 |
| 08/10/2026 17:29 | 2028 | 102.30 |
| 08/10/2026 17:29 | 1544 | 102.30 |
| 08/10/2026 17:29 | 71 | 102.30 |
| 08/10/2026 17:29 | 12000 | 102.30 |
| 08/10/2026 17:29 | 264 | 102.30 |
| 08/10/2026 17:29 | 6121 | 102.30 |
| 08/10/2026 17:29 | 365 | 102.30 |
| 08/10/2026 17:29 | 990 | 102.30 |
| 08/10/2026 17:29 | 1464 | 102.30 |
| 08/10/2026 17:29 | 1346 | 102.30 |
| 08/10/2026 17:29 | 873 | 102.30 |
| 08/10/2026 17:29 | 372 | 102.30 |
| 08/10/2026 17:29 | 24981 | 102.30 |
| 08/10/2026 17:29 | 650 | 102.30 |
| 08/10/2026 17:29 | 1070 | 102.30 |
| 08/10/2026 17:29 | 1177 | 102.30 |
| 08/10/2026 17:29 | 2674 | 102.30 |
| 08/10/2026 17:29 | 247 | 102.30 |
| 08/10/2026 17:29 | 1678 | 102.30 |
| 08/10/2026 17:29 | 1478 | 102.30 |
| 08/10/2026 17:29 | 546 | 102.30 |
| 08/10/2026 17:29 | 263 | 102.30 |
| 08/10/2026 17:29 | 384 | 102.30 |
| 08/10/2026 17:29 | 304 | 102.30 |
| 08/10/2026 17:29 | 96 | 102.30 |
| 08/10/2026 17:29 | 693 | 102.30 |
| 08/10/2026 17:29 | 118 | 102.30 |
| 08/10/2026 17:29 | 89 | 102.30 |
| 08/10/2026 17:29 | 4227 | 102.30 |
| 08/10/2026 17:29 | 418 | 102.30 |
| 08/10/2026 17:29 | 584 | 102.30 |
| 08/10/2026 17:29 | 474 | 102.30 |
| 08/10/2026 17:29 | 443 | 102.30 |
| 08/10/2026 17:29 | 150 | 102.30 |
| 08/10/2026 17:29 | 600 | 102.30 |
| 08/10/2026 17:29 | 6456 | 102.30 |
| 08/10/2026 17:29 | 33 | 102.30 |
| 08/10/2026 17:29 | 607 | 102.30 |
| 08/10/2026 17:29 | 235 | 102.30 |
| 08/10/2026 17:29 | 391 | 102.30 |
| 08/10/2026 17:29 | 135 | 102.30 |
| 08/10/2026 17:29 | 600 | 102.30 |
| 08/10/2026 17:29 | 98 | 102.30 |
| 08/10/2026 17:29 | 272 | 102.30 |
| 08/10/2026 17:29 | 9328 | 102.30 |
| 08/10/2026 17:29 | 496 | 102.30 |
| 08/10/2026 17:29 | 234 | 102.30 |
| 08/10/2026 17:29 | 152 | 102.30 |
| 08/10/2026 17:29 | 294 | 102.30 |
| 08/10/2026 17:29 | 391 | 102.30 |
| 08/10/2026 17:29 | 3095 | 102.30 |
| 08/10/2026 17:29 | 646 | 102.30 |
| 08/10/2026 17:29 | 1200 | 102.30 |
| 08/10/2026 17:29 | 130 | 102.30 |
| 08/10/2026 17:29 | 5720 | 102.30 |
| 08/10/2026 17:29 | 400 | 102.30 |
| 08/10/2026 17:29 | 2259 | 102.30 |
| 08/10/2026 17:29 | 486 | 102.30 |
| 08/10/2026 17:29 | 1444 | 102.30 |
| 08/10/2026 17:29 | 86 | 102.30 |
| 08/10/2026 17:29 | 2752 | 102.30 |
| 08/10/2026 17:29 | 519 | 102.30 |
| 08/10/2026 17:29 | 861 | 102.30 |
| 08/10/2026 17:29 | 310 | 102.30 |
| 08/10/2026 17:29 | 182 | 102.30 |
| 08/10/2026 17:29 | 33 | 102.30 |
| 08/10/2026 17:29 | 24 | 102.30 |
| 08/10/2026 17:29 | 66 | 102.30 |
| 08/10/2026 17:29 | 67 | 102.30 |
| 08/10/2026 17:29 | 106 | 102.30 |
| 08/10/2026 17:29 | 2572 | 102.30 |
| 08/10/2026 17:29 | 1490 | 102.30 |
| 08/10/2026 17:29 | 68 | 102.30 |
| 08/10/2026 17:29 | 2200 | 102.30 |
| 08/10/2026 17:29 | 270 | 102.30 |
| 08/10/2026 17:29 | 4998 | 102.30 |
| 08/10/2026 17:29 | 1046 | 102.30 |
| 08/10/2026 17:29 | 10000 | 102.30 |
| 08/10/2026 17:29 | 656 | 102.30 |
| 08/10/2026 17:29 | 148 | 102.30 |
| 08/10/2026 17:29 | 59 | 102.30 |
| 08/10/2026 17:29 | 111 | 102.30 |
| 08/10/2026 17:29 | 359 | 102.30 |
| 08/10/2026 17:29 | 215 | 102.30 |
| 08/10/2026 17:29 | 158 | 102.30 |
| 08/10/2026 17:29 | 5 | 102.30 |
| 08/10/2026 17:29 | 73 | 102.30 |
| 08/10/2026 17:29 | 92 | 102.30 |
| 08/10/2026 17:29 | 67 | 102.30 |
| 08/10/2026 17:29 | 1553 | 102.30 |
| 08/10/2026 17:29 | 1503 | 102.30 |
| 08/10/2026 17:29 | 2 | 102.30 |
| 08/10/2026 17:29 | 21 | 102.30 |
| 08/10/2026 17:29 | 20 | 102.30 |
| 08/10/2026 17:29 | 472 | 102.30 |
| 08/10/2026 17:29 | 445 | 102.30 |
| 08/10/2026 17:29 | 1488 | 102.30 |
| 08/10/2026 17:29 | 255 | 102.30 |
| 08/10/2026 17:29 | 1967 | 102.30 |
| 08/10/2026 17:29 | 37 | 102.30 |
| 08/10/2026 17:29 | 1544 | 102.30 |
| 08/10/2026 17:29 | 1922 | 102.30 |
| 08/10/2026 17:29 | 27 | 102.30 |
| 08/10/2026 17:29 | 995 | 102.30 |
| 08/10/2026 17:29 | 84 | 102.30 |
| 08/10/2026 17:29 | 210 | 102.30 |
| 08/10/2026 17:29 | 789 | 102.30 |
| 08/10/2026 17:29 | 2900 | 102.30 |
| 08/10/2026 17:29 | 404 | 102.30 |
| 08/10/2026 17:29 | 298 | 102.30 |
| 08/10/2026 17:29 | 869 | 102.30 |
| 08/10/2026 17:29 | 739 | 102.30 |
| 08/10/2026 17:29 | 215 | 102.30 |
| 08/10/2026 17:29 | 10 | 102.30 |
| 08/10/2026 17:29 | 64 | 102.30 |
| 08/10/2026 17:29 | 102 | 102.30 |
| 08/10/2026 17:29 | 160 | 102.30 |
| 08/10/2026 17:29 | 252 | 102.30 |
| 08/10/2026 17:29 | 437 | 102.30 |
| 08/10/2026 17:29 | 876 | 102.30 |
| 08/10/2026 17:23 | 4 | 102.30 |
| 08/10/2026 17:23 | 382 | 102.25 |
| 08/10/2026 17:23 | 148 | 102.15 |
| 08/10/2026 17:23 | 8884 | 102.15 |
| 08/10/2026 17:23 | 149 | 102.15 |
| 08/10/2026 17:22 | 967 | 102.15 |
| 08/10/2026 17:22 | 757 | 102.15 |
| 08/10/2026 17:22 | 42 | 102.15 |
| 08/10/2026 17:22 | 136 | 102.15 |
| 08/10/2026 17:22 | 4 | 102.15 |
| 08/10/2026 17:19 | 259 | 102.10 |
| 08/10/2026 17:19 | 78 | 102.10 |
| 08/10/2026 17:19 | 300 | 102.10 |
| 08/10/2026 17:18 | 116 | 102.05 |
| 08/10/2026 17:17 | 84 | 102.05 |
| 08/10/2026 17:16 | 2 | 102.05 |
| 08/10/2026 17:16 | 136 | 101.95 |
| 08/10/2026 17:16 | 330 | 101.95 |
| 08/10/2026 17:16 | 10 | 102.00 |
| 08/10/2026 17:16 | 10 | 102.00 |
| 08/10/2026 17:16 | 438 | 102.05 |
| 08/10/2026 17:16 | 214 | 102.00 |
| 08/10/2026 17:16 | 145 | 102.00 |
| 08/10/2026 17:16 | 5000 | 102.00 |
| 08/10/2026 17:13 | 5 | 101.95 |
| 08/10/2026 17:13 | 250 | 101.95 |
| 08/10/2026 17:12 | 57 | 101.95 |
| 08/10/2026 17:12 | 393 | 101.95 |
| 08/10/2026 17:12 | 244 | 102.05 |
| 08/10/2026 17:12 | 24 | 102.05 |
| 08/10/2026 17:12 | 100 | 102.05 |
| 08/10/2026 17:12 | 145 | 101.95 |
| 08/10/2026 17:12 | 3367 | 101.95 |
| 08/10/2026 17:11 | 49 | 101.95 |
| 08/10/2026 17:08 | 165 | 102.00 |
| 08/10/2026 17:08 | 422 | 101.95 |
| 08/10/2026 17:08 | 178 | 101.95 |
| 08/10/2026 17:08 | 310 | 101.95 |
| 08/10/2026 17:08 | 47 | 101.95 |
| 08/10/2026 17:08 | 500 | 101.95 |
| 08/10/2026 17:08 | 220 | 101.95 |
| 08/10/2026 17:08 | 48 | 102.05 |
| 08/10/2026 17:08 | 1536 | 102.05 |
| 08/10/2026 17:07 | 200 | 102.05 |
| 08/10/2026 17:07 | 25 | 102.05 |
| 08/10/2026 17:07 | 239 | 102.05 |
| 08/10/2026 17:07 | 18 | 102.00 |
| 08/10/2026 17:07 | 21 | 102.00 |
| 08/10/2026 17:07 | 145 | 102.00 |
| 08/10/2026 17:07 | 3286 | 101.95 |
| 08/10/2026 17:07 | 490 | 101.95 |
| 08/10/2026 17:07 | 84 | 101.95 |
| 08/10/2026 17:07 | 6 | 101.95 |
| 08/10/2026 17:07 | 157 | 101.95 |
| 08/10/2026 17:06 | 254 | 102.00 |
| 08/10/2026 17:06 | 723 | 102.00 |
| 08/10/2026 17:06 | 500 | 101.95 |
| 08/10/2026 17:06 | 178 | 101.95 |
| 08/10/2026 17:06 | 676 | 102.05 |
| 08/10/2026 17:06 | 1821 | 102.00 |
| 08/10/2026 17:06 | 2256 | 102.00 |
| 08/10/2026 17:06 | 178 | 102.00 |
| 08/10/2026 17:06 | 745 | 102.00 |
| 08/10/2026 17:06 | 109 | 102.05 |
| 08/10/2026 17:06 | 372 | 102.05 |
| 08/10/2026 17:06 | 145 | 102.00 |
| 08/10/2026 17:06 | 5000 | 102.00 |
| 08/10/2026 17:06 | 44 | 102.00 |
| 08/10/2026 17:06 | 25 | 102.00 |
| 08/10/2026 17:06 | 30 | 102.00 |
| 08/10/2026 17:06 | 200 | 102.00 |
| 08/10/2026 17:06 | 25 | 102.00 |
| 08/10/2026 17:06 | 148 | 102.00 |
| 08/10/2026 17:05 | 69 | 101.95 |
| 08/10/2026 17:05 | 70 | 101.95 |
| 08/10/2026 17:05 | 10000 | 101.95 |
| 08/10/2026 17:05 | 5 | 101.90 |
| 08/10/2026 17:04 | 52 | 102.00 |
| 08/10/2026 17:04 | 106 | 102.00 |
| 08/10/2026 17:04 | 30 | 101.95 |
| 08/10/2026 17:04 | 145 | 101.95 |
| 08/10/2026 17:04 | 145 | 101.95 |
| 08/10/2026 17:04 | 800 | 101.85 |
| 08/10/2026 17:04 | 4200 | 101.85 |
| 08/10/2026 17:04 | 31 | 101.85 |
| 08/10/2026 17:04 | 105 | 101.85 |
| 08/10/2026 17:04 | 1123 | 101.85 |
| 08/10/2026 17:04 | 832 | 101.85 |
| 08/10/2026 17:04 | 1400 | 101.85 |
| 08/10/2026 17:04 | 140 | 101.85 |
| 08/10/2026 17:04 | 1400 | 101.85 |
| 08/10/2026 17:04 | 99 | 101.85 |
| 08/10/2026 17:04 | 6 | 101.85 |
| 08/10/2026 17:04 | 23 | 101.90 |
| 08/10/2026 17:04 | 156 | 101.90 |
| 08/10/2026 17:04 | 145 | 101.90 |
| 08/10/2026 17:04 | 32 | 101.90 |
| 08/10/2026 17:04 | 61 | 101.825 |
| 08/10/2026 17:04 | 239 | 101.85 |
| 08/10/2026 17:04 | 233 | 101.80 |
| 08/10/2026 17:04 | 22 | 101.80 |
| 08/10/2026 17:04 | 22 | 101.80 |
| 08/10/2026 17:04 | 210 | 101.80 |
| 08/10/2026 17:00 | 3 | 101.75 |
| 08/10/2026 16:59 | 14 | 101.75 |
| 08/10/2026 16:59 | 7 | 101.75 |
| 08/10/2026 16:59 | 435 | 101.75 |
| 08/10/2026 16:59 | 179 | 101.75 |
| 08/10/2026 16:56 | 2 | 101.85 |
| 08/10/2026 16:56 | 44 | 101.80 |
| 08/10/2026 16:56 | 145 | 101.80 |
| 08/10/2026 16:56 | 33 | 101.80 |
| 08/10/2026 16:56 | 1 | 101.75 |
| 08/10/2026 16:55 | 500 | 101.70 |
| 08/10/2026 16:54 | 203 | 101.65 |
| 08/10/2026 16:54 | 25 | 101.65 |
| 08/10/2026 16:54 | 250 | 101.75 |
| 08/10/2026 16:54 | 52 | 101.75 |
| 08/10/2026 16:54 | 505 | 101.75 |
| 08/10/2026 16:53 | 390 | 101.70 |
| 08/10/2026 16:53 | 33 | 101.70 |
| 08/10/2026 16:53 | 245 | 101.70 |
| 08/10/2026 16:53 | 5 | 101.70 |
| 08/10/2026 16:52 | 16 | 101.55 |
| 08/10/2026 16:52 | 13 | 101.55 |
| 08/10/2026 16:52 | 29 | 101.55 |
| 08/10/2026 16:52 | 29 | 101.55 |
| 08/10/2026 16:52 | 29 | 101.55 |
| 08/10/2026 16:52 | 33 | 101.65 |
| 08/10/2026 16:52 | 107 | 101.75 |
| 08/10/2026 16:51 | 11 | 101.85 |
| 08/10/2026 16:51 | 11 | 101.85 |
| 08/10/2026 16:50 | 500 | 101.80 |
| 08/10/2026 16:50 | 151 | 101.80 |
| 08/10/2026 16:50 | 460 | 101.80 |
| 08/10/2026 16:50 | 1000 | 101.80 |
| 08/10/2026 16:50 | 1000 | 101.80 |
| 08/10/2026 16:50 | 1 | 101.80 |
| 08/10/2026 16:50 | 82 | 101.80 |
| 08/10/2026 16:50 | 234 | 101.80 |
| 08/10/2026 16:50 | 945 | 101.80 |
| 08/10/2026 16:50 | 1000 | 101.80 |
| 08/10/2026 16:50 | 178 | 101.80 |
| 08/10/2026 16:50 | 100 | 101.80 |
| 08/10/2026 16:50 | 47 | 101.90 |
| 08/10/2026 16:50 | 200 | 101.90 |
| 08/10/2026 16:50 | 20 | 101.85 |
| 08/10/2026 16:50 | 187 | 101.85 |
| 08/10/2026 16:50 | 2449 | 101.80 |
| 08/10/2026 16:50 | 2336 | 101.80 |
| 08/10/2026 16:50 | 10 | 101.80 |
| 08/10/2026 16:50 | 205 | 101.80 |
| 08/10/2026 16:49 | 29 | 101.80 |
| 08/10/2026 16:49 | 1766 | 101.80 |
| 08/10/2026 16:49 | 295 | 101.80 |
| 08/10/2026 16:49 | 221 | 101.80 |
| 08/10/2026 16:48 | 150 | 101.80 |
| 08/10/2026 16:48 | 500 | 101.75 |
| 08/10/2026 16:48 | 67 | 101.75 |
| 08/10/2026 16:48 | 241 | 101.80 |
| 08/10/2026 16:48 | 1400 | 101.80 |
| 08/10/2026 16:48 | 230 | 101.80 |
| 08/10/2026 16:48 | 178 | 101.80 |
| 08/10/2026 16:48 | 26 | 101.80 |
| 08/10/2026 16:48 | 78 | 101.80 |
| 08/10/2026 16:48 | 80 | 101.80 |
| 08/10/2026 16:48 | 67 | 101.80 |
| 08/10/2026 16:48 | 47 | 101.80 |
| 08/10/2026 16:48 | 221 | 101.80 |
| 08/10/2026 16:47 | 440 | 101.80 |
| 08/10/2026 16:47 | 45 | 101.85 |
| 08/10/2026 16:47 | 81 | 101.85 |
| 08/10/2026 16:47 | 496 | 101.85 |
| 08/10/2026 16:46 | 120 | 101.80 |
| 08/10/2026 16:46 | 19 | 101.80 |
| 08/10/2026 16:46 | 7 | 101.80 |
| 08/10/2026 16:46 | 11 | 101.80 |
| 08/10/2026 16:45 | 16 | 101.80 |
| 08/10/2026 16:45 | 153 | 101.80 |
| 08/10/2026 16:45 | 145 | 101.75 |
| 08/10/2026 16:45 | 89 | 101.75 |
| 08/10/2026 16:45 | 179 | 101.75 |
| 08/10/2026 16:45 | 4467 | 101.75 |
| 08/10/2026 16:45 | 133 | 101.75 |
| 08/10/2026 16:44 | 704 | 101.70 |
| 08/10/2026 16:44 | 145 | 101.70 |
| 08/10/2026 16:44 | 400 | 101.75 |
| 08/10/2026 16:43 | 2863 | 101.70 |
| 08/10/2026 16:43 | 400 | 101.70 |
| 08/10/2026 16:43 | 67 | 101.75 |
| 08/10/2026 16:43 | 408 | 101.75 |
| 08/10/2026 16:43 | 109 | 101.70 |
| 08/10/2026 16:43 | 70 | 101.75 |
| 08/10/2026 16:43 | 179 | 101.70 |
| 08/10/2026 16:43 | 260 | 101.70 |
| 08/10/2026 16:43 | 73 | 101.70 |
| 08/10/2026 16:43 | 178 | 101.70 |
| 08/10/2026 16:43 | 393 | 101.70 |
| 08/10/2026 16:42 | 242 | 101.80 |
| 08/10/2026 16:42 | 26 | 101.80 |
| 08/10/2026 16:41 | 400 | 101.80 |
| 08/10/2026 16:41 | 22 | 101.80 |
| 08/10/2026 16:41 | 20 | 101.80 |
| 08/10/2026 16:41 | 171 | 101.80 |
| 08/10/2026 16:41 | 112 | 101.80 |
| 08/10/2026 16:40 | 99 | 101.75 |
| 08/10/2026 16:40 | 16 | 101.70 |
| 08/10/2026 16:40 | 10 | 101.70 |
| 08/10/2026 16:40 | 596 | 101.70 |
| 08/10/2026 16:40 | 145 | 101.70 |
| 08/10/2026 16:40 | 1000 | 101.70 |
| 08/10/2026 16:40 | 22 | 101.65 |
| 08/10/2026 16:38 | 500 | 101.65 |
| 08/10/2026 16:38 | 111 | 101.65 |
| 08/10/2026 16:38 | 26 | 101.65 |
| 08/10/2026 16:38 | 1000 | 101.70 |
| 08/10/2026 16:34 | 25 | 101.90 |
| 08/10/2026 16:32 | 72 | 101.95 |
| 08/10/2026 16:30 | 29 | 102.00 |
| 08/10/2026 16:30 | 29 | 102.00 |
| 08/10/2026 16:30 | 29 | 102.00 |
| 08/10/2026 16:29 | 49 | 102.10 |
| 08/10/2026 16:26 | 106 | 102.20 |
| 08/10/2026 16:26 | 171 | 102.25 |
| 08/10/2026 16:26 | 414 | 102.25 |
| 08/10/2026 16:26 | 141 | 102.25 |
| 08/10/2026 16:25 | 68 | 102.25 |
| 08/10/2026 16:24 | 346 | 102.25 |
| 08/10/2026 16:24 | 124 | 102.25 |
| 08/10/2026 16:20 | 54 | 102.40 |
| 08/10/2026 16:20 | 1000 | 102.40 |
| 08/10/2026 16:20 | 48 | 102.35 |
| 08/10/2026 16:19 | 195 | 102.40 |
| 08/10/2026 16:19 | 150 | 102.35 |
| 08/10/2026 16:18 | 119 | 102.40 |
| 08/10/2026 16:18 | 250 | 102.40 |
| 08/10/2026 16:18 | 359 | 102.30 |
| 08/10/2026 16:16 | 3 | 102.30 |
| 08/10/2026 16:14 | 191 | 102.30 |
| 08/10/2026 16:13 | 964 | 102.35 |
| 08/10/2026 16:13 | 36 | 102.35 |
| 08/10/2026 16:13 | 153 | 102.30 |
| 08/10/2026 16:13 | 710 | 102.30 |
| 08/10/2026 16:13 | 122 | 102.30 |
| 08/10/2026 16:13 | 10 | 102.30 |
| 08/10/2026 16:13 | 82 | 102.15 |
| 08/10/2026 16:13 | 1000 | 102.15 |
| 08/10/2026 16:11 | 141 | 102.15 |
| 08/10/2026 16:10 | 26 | 102.00 |
| 08/10/2026 16:10 | 163 | 102.00 |
| 08/10/2026 16:10 | 50 | 102.00 |
| 08/10/2026 16:10 | 40 | 101.90 |
| 08/10/2026 16:10 | 170 | 101.90 |
| 08/10/2026 16:10 | 63 | 101.90 |
| 08/10/2026 16:10 | 66 | 101.90 |
| 08/10/2026 16:10 | 161 | 101.95 |
| 08/10/2026 16:09 | 100 | 102.05 |
| 08/10/2026 16:08 | 10 | 101.95 |
| 08/10/2026 16:08 | 9 | 101.90 |
| 08/10/2026 16:07 | 200 | 101.95 |
| 08/10/2026 16:06 | 101 | 102.00 |
| 08/10/2026 16:06 | 355 | 102.10 |
| 08/10/2026 16:06 | � | 102.10 |
| 08/10/2026 16:06 | � | 102.05 |
| 08/10/2026 16:06 | 122 | 102.10 |
| 08/10/2026 16:06 | 109 | 102.05 |
| 08/10/2026 16:05 | 24 | 102.00 |
| 08/10/2026 16:05 | 22 | 102.00 |
| 08/10/2026 16:05 | 11 | 102.00 |
| 08/10/2026 16:05 | 25 | 102.00 |
| 08/10/2026 16:05 | 8 | 102.00 |
| 08/10/2026 16:05 | 32 | 102.00 |
| 08/10/2026 16:05 | 1759 | 102.00 |
| 08/10/2026 16:05 | 152 | 102.00 |
| 08/10/2026 16:05 | 20 | 102.00 |
| 08/10/2026 16:05 | 1089 | 102.00 |
| 08/10/2026 16:04 | 1 | 101.90 |
| 08/10/2026 16:02 | 112 | 101.85 |
| 08/10/2026 16:02 | 57 | 101.95 |
| 08/10/2026 16:01 | 1 | 101.95 |
| 08/10/2026 15:59 | 2 | 101.75 |
| 08/10/2026 15:59 | 23 | 101.80 |
| 08/10/2026 15:58 | 132 | 101.80 |
| 08/10/2026 15:58 | 12 | 101.80 |
| 08/10/2026 15:58 | 25 | 101.80 |
| 08/10/2026 15:58 | 25 | 101.80 |
| 08/10/2026 15:58 | 90 | 101.75 |
| 08/10/2026 15:58 | 34 | 101.75 |
| 08/10/2026 15:58 | 964 | 101.75 |
| 08/10/2026 15:58 | 36 | 101.75 |
| 08/10/2026 15:58 | 127 | 101.70 |
| 08/10/2026 15:53 | 22 | 101.65 |
| 08/10/2026 15:51 | 200 | 101.65 |
| 08/10/2026 15:51 | 25 | 101.65 |
| 08/10/2026 15:50 | 295 | 101.75 |
| 08/10/2026 15:50 | 178 | 101.75 |
| 08/10/2026 15:49 | 36 | 101.80 |
| 08/10/2026 15:49 | 840 | 101.80 |
| 08/10/2026 15:48 | 354 | 101.75 |
| 08/10/2026 15:48 | 179 | 101.75 |
| 08/10/2026 15:48 | 160 | 101.80 |
| 08/10/2026 15:48 | 77 | 101.80 |
| 08/10/2026 15:48 | 21 | 101.75 |
| 08/10/2026 15:48 | 23 | 101.80 |
| 08/10/2026 15:48 | 22 | 101.80 |
| 08/10/2026 15:48 | 179 | 101.80 |
| 08/10/2026 15:47 | 23 | 101.70 |
| 08/10/2026 15:47 | 24 | 101.70 |
| 08/10/2026 15:46 | 25 | 101.60 |
| 08/10/2026 15:46 | 212 | 101.60 |
| 08/10/2026 15:46 | 356 | 101.55 |
| 08/10/2026 15:46 | 362 | 101.55 |
| 08/10/2026 15:46 | 61 | 101.55 |
| 08/10/2026 15:46 | 61 | 101.55 |
| 08/10/2026 15:44 | 121 | 101.60 |
| 08/10/2026 15:44 | 22 | 101.65 |
| 08/10/2026 15:43 | 480 | 101.80 |
| 08/10/2026 15:43 | 343 | 101.90 |
| 08/10/2026 15:43 | 200 | 101.85 |
| 08/10/2026 15:41 | 70 | 101.95 |
| 08/10/2026 15:41 | 63 | 101.90 |
| 08/10/2026 15:41 | 65 | 101.85 |
| 08/10/2026 15:41 | 2000 | 101.85 |
| 08/10/2026 15:40 | 21 | 101.85 |
| 08/10/2026 15:40 | 179 | 101.80 |
| 08/10/2026 15:40 | 25 | 101.80 |
| 08/10/2026 15:40 | 100 | 101.75 |
| 08/10/2026 15:40 | 11 | 101.75 |
| 08/10/2026 15:39 | 500 | 101.75 |
| 08/10/2026 15:39 | 644 | 101.75 |
| 08/10/2026 15:39 | 136 | 101.75 |
| 08/10/2026 15:39 | 780 | 101.75 |
| 08/10/2026 15:39 | 780 | 101.75 |
| 08/10/2026 15:39 | 310 | 101.75 |
| 08/10/2026 15:39 | 330 | 101.75 |
| 08/10/2026 15:39 | 140 | 101.75 |
| 08/10/2026 15:39 | 1000 | 101.65 |
| 08/10/2026 15:38 | 1 | 101.55 |
| 08/10/2026 15:38 | 396 | 101.65 |
| 08/10/2026 15:38 | 52 | 101.65 |
| 08/10/2026 15:38 | 1000 | 101.65 |
| 08/10/2026 15:37 | 1000 | 101.45 |
| 08/10/2026 15:37 | 77 | 101.45 |
| 08/10/2026 15:36 | 350 | 101.25 |
| 08/10/2026 15:36 | 80 | 101.20 |
| 08/10/2026 15:36 | 130 | 101.20 |
| 08/10/2026 15:36 | 130 | 101.20 |
| 08/10/2026 15:36 | 130 | 101.20 |
| 08/10/2026 15:36 | 339 | 101.20 |
| 08/10/2026 15:35 | 1000 | 101.10 |
| 08/10/2026 15:34 | 271 | 101.00 |
| 08/10/2026 15:34 | 199 | 101.00 |
| 08/10/2026 15:34 | 2 | 101.15 |
| 08/10/2026 15:33 | 54 | 101.20 |
| 08/10/2026 15:32 | 30 | 101.15 |
| 08/10/2026 15:32 | 69 | 101.15 |
| 08/10/2026 15:30 | 9 | 101.15 |
| 08/10/2026 15:30 | 26 | 101.15 |
| 08/10/2026 15:30 | 26 | 101.15 |
| 08/10/2026 15:30 | 50 | 101.15 |
| 08/10/2026 15:30 | 23 | 101.15 |
| 08/10/2026 15:30 | 41 | 101.15 |
| 08/10/2026 15:30 | 116 | 101.10 |
| 08/10/2026 15:30 | 16 | 101.10 |
| 08/10/2026 15:30 | 313 | 101.10 |
| 08/10/2026 15:30 | 190 | 101.10 |
| 08/10/2026 15:30 | 23 | 101.20 |
| 08/10/2026 15:30 | 25 | 101.15 |
| 08/10/2026 15:30 | 200 | 101.15 |
| 08/10/2026 15:27 | 250 | 101.35 |
| 08/10/2026 15:27 | 107 | 101.35 |
| 08/10/2026 15:27 | 121 | 101.40 |
| 08/10/2026 15:25 | 412 | 101.35 |
| 08/10/2026 15:25 | 388 | 101.35 |
| 08/10/2026 15:25 | 450 | 101.25 |
| 08/10/2026 15:25 | 1097 | 101.25 |
| 08/10/2026 15:22 | 33 | 101.15 |
| 08/10/2026 15:22 | 75 | 101.15 |
| 08/10/2026 15:22 | 35 | 101.20 |
| 08/10/2026 15:21 | 47 | 101.15 |
| 08/10/2026 15:20 | 20 | 101.05 |
| 08/10/2026 15:16 | 200 | 101.00 |
| 08/10/2026 15:13 | 14 | 101.15 |
| 08/10/2026 15:08 | 1000 | 101.10 |
| 08/10/2026 15:08 | 991 | 101.10 |
| 08/10/2026 15:08 | 9 | 101.10 |
| 08/10/2026 15:06 | 1000 | 101.00 |
| 08/10/2026 15:05 | 200 | 101.00 |
| 08/10/2026 15:01 | 105 | 101.00 |
| 08/10/2026 15:01 | 15 | 101.00 |
| 08/10/2026 15:01 | 40 | 101.00 |
| 08/10/2026 15:01 | 530 | 101.00 |
| 08/10/2026 15:00 | 312 | 101.00 |
| 08/10/2026 15:00 | 100 | 101.00 |
| 08/10/2026 15:00 | 3 | 101.00 |
| 08/10/2026 15:00 | 367 | 101.00 |
| 08/10/2026 15:00 | 1400 | 101.00 |
| 08/10/2026 14:58 | 250 | 101.05 |
| 08/10/2026 14:58 | 800 | 101.05 |
| 08/10/2026 14:58 | 80 | 101.05 |
| 08/10/2026 14:58 | 400 | 101.05 |
| 08/10/2026 14:58 | 144 | 101.05 |
| 08/10/2026 14:58 | 800 | 101.05 |
| 08/10/2026 14:58 | 388 | 101.05 |
| 08/10/2026 14:58 | 146 | 101.025 |
| 08/10/2026 14:58 | 67 | 101.05 |
| 08/10/2026 14:58 | 153 | 101.025 |
| 08/10/2026 14:56 | 321 | 101.00 |
| 08/10/2026 14:56 | 800 | 101.00 |
| 08/10/2026 14:56 | 1030 | 101.00 |
| 08/10/2026 14:56 | 879 | 101.00 |
| 08/10/2026 14:56 | 309 | 101.00 |
| 08/10/2026 14:56 | 103 | 101.00 |
| 08/10/2026 14:56 | 323 | 101.00 |
| 08/10/2026 14:56 | 93 | 101.00 |
| 08/10/2026 14:56 | 1871 | 101.00 |
| 08/10/2026 14:56 | 500 | 101.00 |
| 08/10/2026 14:56 | 998 | 101.00 |
| 08/10/2026 14:56 | 800 | 101.00 |
| 08/10/2026 14:56 | 86 | 101.00 |
| 08/10/2026 14:55 | 120 | 100.95 |
| 08/10/2026 14:55 | 5 | 100.975 |
| 08/10/2026 14:48 | 113 | 101.05 |
| 08/10/2026 14:46 | 8 | 101.025 |
| 08/10/2026 14:44 | 147 | 101.05 |
| 08/10/2026 14:44 | 90 | 101.05 |
| 08/10/2026 14:44 | 61 | 101.05 |
| 08/10/2026 14:44 | 250 | 101.05 |
| 08/10/2026 14:44 | 56 | 101.05 |
| 08/10/2026 14:44 | 44 | 101.05 |
| 08/10/2026 14:38 | 733 | 100.95 |
| 08/10/2026 14:37 | 16 | 100.95 |
| 08/10/2026 14:37 | 24 | 100.95 |
| 08/10/2026 14:37 | 215 | 100.95 |
| 08/10/2026 14:37 | 1000 | 100.95 |
| 08/10/2026 14:37 | 158 | 100.95 |
| 08/10/2026 14:32 | 100 | 100.95 |
| 08/10/2026 14:30 | 111 | 100.95 |
| 08/10/2026 14:30 | 7 | 100.95 |
| 08/10/2026 14:30 | 1000 | 101.00 |
| 08/10/2026 14:29 | 384 | 101.05 |
| 08/10/2026 14:29 | 855 | 101.05 |
| 08/10/2026 14:29 | 145 | 101.05 |
| 08/10/2026 14:29 | 1000 | 101.05 |
| 08/10/2026 14:29 | 200 | 101.05 |
| 08/10/2026 14:24 | 132 | 101.20 |
| 08/10/2026 14:23 | 112 | 101.20 |
| 08/10/2026 14:21 | 3 | 101.25 |
| 08/10/2026 14:21 | 765 | 101.20 |
| 08/10/2026 14:21 | 337 | 101.20 |
| 08/10/2026 14:18 | 2 | 101.20 |
| 08/10/2026 14:18 | 132 | 101.20 |
| 08/10/2026 14:17 | 132 | 101.20 |
| 08/10/2026 14:17 | 61 | 101.15 |
| 08/10/2026 14:16 | 84 | 101.05 |
| 08/10/2026 14:16 | 47 | 101.05 |
| 08/10/2026 14:16 | 56 | 101.05 |
| 08/10/2026 14:15 | 127 | 101.05 |
| 08/10/2026 14:14 | 127 | 101.05 |
| 08/10/2026 14:13 | 60 | 101.20 |
| 08/10/2026 14:13 | 30 | 101.05 |
| 08/10/2026 14:12 | 49 | 101.20 |
| 08/10/2026 14:12 | 126 | 101.20 |
| 08/10/2026 14:12 | 120 | 101.20 |
| 08/10/2026 14:12 | 127 | 101.20 |
| 08/10/2026 14:12 | 1000 | 101.20 |
| 08/10/2026 14:12 | 23 | 101.20 |
| 08/10/2026 14:12 | 129 | 101.20 |
| 08/10/2026 14:12 | 1000 | 101.20 |
| 08/10/2026 14:12 | 78 | 101.15 |
| 08/10/2026 14:12 | 455 | 101.20 |
| 08/10/2026 14:12 | 109 | 101.20 |
| 08/10/2026 14:12 | 408 | 101.20 |
| 08/10/2026 14:12 | 200 | 101.20 |
| 08/10/2026 14:12 | 62 | 101.20 |
| 08/10/2026 14:12 | 125 | 101.15 |
| 08/10/2026 14:12 | 394 | 101.15 |
| 08/10/2026 14:12 | 122 | 101.15 |
| 08/10/2026 14:12 | 47 | 101.15 |
| 08/10/2026 14:09 | 119 | 101.10 |
| 08/10/2026 14:08 | 119 | 101.075 |
| 08/10/2026 14:08 | 217 | 101.00 |
| 08/10/2026 14:08 | 133 | 101.075 |
| 08/10/2026 14:06 | 8 | 101.05 |
| 08/10/2026 14:06 | 267 | 101.05 |
| 08/10/2026 14:05 | 126 | 101.05 |
| 08/10/2026 14:02 | 213 | 101.10 |
| 08/10/2026 14:02 | 370 | 101.10 |
| 08/10/2026 14:02 | 160 | 101.10 |
| 08/10/2026 14:02 | 100 | 101.10 |
| 08/10/2026 14:02 | 11 | 101.05 |
| 08/10/2026 14:02 | 3 | 101.05 |
| 08/10/2026 14:00 | 371 | 101.00 |
| 08/10/2026 14:00 | 94 | 101.05 |
| 08/10/2026 14:00 | 373 | 101.10 |
| 08/10/2026 14:00 | 861 | 101.10 |
| 08/10/2026 13:59 | 76 | 101.20 |
| 08/10/2026 13:58 | 51 | 101.20 |
| 08/10/2026 13:58 | 374 | 101.15 |
| 08/10/2026 13:54 | 100 | 101.20 |
| 08/10/2026 13:53 | 100 | 101.10 |
| 08/10/2026 13:53 | 100 | 101.10 |
| 08/10/2026 13:53 | 360 | 101.10 |
| 08/10/2026 13:53 | 123 | 101.10 |
| 08/10/2026 13:53 | 61 | 101.10 |
| 08/10/2026 13:53 | 200 | 101.10 |
| 08/10/2026 13:53 | 80 | 101.10 |
| 08/10/2026 13:53 | 550 | 101.10 |
| 08/10/2026 13:51 | 140 | 101.05 |
| 08/10/2026 13:51 | 231 | 101.05 |
| 08/10/2026 13:49 | 468 | 101.00 |
| 08/10/2026 13:49 | 157 | 101.00 |
| 08/10/2026 13:49 | 40 | 101.00 |
| 08/10/2026 13:46 | 3 | 101.05 |
| 08/10/2026 13:44 | 1 | 101.00 |
| 08/10/2026 13:44 | 127 | 101.05 |
| 08/10/2026 13:44 | 129 | 101.05 |
| 08/10/2026 13:44 | 131 | 101.05 |
| 08/10/2026 13:44 | 135 | 101.075 |
| 08/10/2026 13:44 | 128 | 101.00 |
| 08/10/2026 13:43 | 131 | 101.10 |
| 08/10/2026 13:42 | 5 | 100.95 |
| 08/10/2026 13:42 | 129 | 101.025 |
| 08/10/2026 13:42 | 90 | 101.05 |
| 08/10/2026 13:42 | 260 | 101.05 |
| 08/10/2026 13:39 | 130 | 101.00 |
| 08/10/2026 13:39 | 67 | 101.00 |
| 08/10/2026 13:39 | 65 | 101.00 |
| 08/10/2026 13:37 | 3 | 101.10 |
| 08/10/2026 13:36 | 260 | 101.05 |
| 08/10/2026 13:36 | 65 | 101.05 |
| 08/10/2026 13:36 | 484 | 100.95 |
| 08/10/2026 13:36 | 20 | 100.95 |
| 08/10/2026 13:36 | � | 100.95 |
| 08/10/2026 13:36 | � | 101.00 |
| 08/10/2026 13:36 | 124 | 100.95 |
| 08/10/2026 13:36 | 187 | 101.00 |
| 08/10/2026 13:36 | 61 | 100.95 |
| 08/10/2026 13:36 | 427 | 100.95 |
| 08/10/2026 13:36 | 460 | 100.95 |
| 08/10/2026 13:36 | 22 | 100.95 |
| 08/10/2026 13:33 | 460 | 101.10 |
| 08/10/2026 13:33 | 500 | 101.10 |
| 08/10/2026 13:33 | 23 | 101.10 |
| 08/10/2026 13:33 | 40 | 101.10 |
| 08/10/2026 13:33 | 160 | 101.10 |
| 08/10/2026 13:33 | 74 | 101.10 |
| 08/10/2026 13:32 | 105 | 101.05 |
| 08/10/2026 13:32 | 12 | 101.05 |
| 08/10/2026 13:32 | 161 | 101.05 |
| 08/10/2026 13:32 | 92 | 101.05 |
| 08/10/2026 13:31 | 7 | 101.00 |
| 08/10/2026 13:31 | 189 | 101.00 |
| 08/10/2026 13:30 | 4 | 101.05 |
| 08/10/2026 13:25 | 67 | 101.00 |
| 08/10/2026 13:25 | 344 | 101.00 |
| 08/10/2026 13:25 | 35 | 101.05 |
| 08/10/2026 13:23 | 245 | 101.00 |
| 08/10/2026 13:23 | 100 | 101.00 |
| 08/10/2026 13:19 | 4 | 101.05 |
| 08/10/2026 13:13 | 15 | 100.95 |
| 08/10/2026 13:12 | 15 | 101.05 |
| 08/10/2026 13:12 | 117 | 101.05 |
| 08/10/2026 13:12 | 132 | 101.05 |
| 08/10/2026 13:12 | 132 | 101.05 |
| 08/10/2026 13:11 | 22 | 101.00 |
| 08/10/2026 13:11 | 136 | 101.00 |
| 08/10/2026 13:11 | 3 | 101.00 |
| 08/10/2026 13:11 | 132 | 101.05 |
| 08/10/2026 13:09 | 74 | 100.95 |
| 08/10/2026 13:09 | 125 | 101.00 |
| 08/10/2026 13:09 | 500 | 101.00 |
| 08/10/2026 13:09 | 124 | 101.00 |
| 08/10/2026 13:09 | 125 | 101.00 |
| 08/10/2026 13:09 | 125 | 101.00 |
| 08/10/2026 13:09 | 237 | 101.00 |
| 08/10/2026 13:06 | 354 | 100.90 |
| 08/10/2026 13:06 | 26 | 100.90 |
| 08/10/2026 13:05 | 905 | 100.90 |
| 08/10/2026 13:05 | 317 | 100.90 |
| 08/10/2026 13:05 | 128 | 100.95 |
| 08/10/2026 13:05 | 482 | 100.95 |
| 08/10/2026 13:05 | 2601 | 100.95 |
| 08/10/2026 13:05 | 7267 | 100.95 |
| 08/10/2026 13:03 | 2 | 101.025 |
| 08/10/2026 13:02 | 10 | 101.00 |
| 08/10/2026 13:00 | 174 | 101.05 |
| 08/10/2026 13:00 | 124 | 101.05 |
| 08/10/2026 13:00 | 125 | 101.05 |
| 08/10/2026 13:00 | 7 | 101.05 |
| 08/10/2026 13:00 | 90 | 101.05 |
| 08/10/2026 13:00 | 125 | 101.05 |
| 08/10/2026 13:00 | 200 | 101.05 |
| 08/10/2026 13:00 | 125 | 101.05 |
| 08/10/2026 13:00 | 443 | 101.05 |
| 08/10/2026 12:58 | 49 | 101.05 |
| 08/10/2026 12:56 | 132 | 101.05 |
| 08/10/2026 12:55 | 2 | 101.05 |
| 08/10/2026 12:53 | 500 | 101.05 |
| 08/10/2026 12:53 | 760 | 101.05 |
| 08/10/2026 12:51 | 17 | 101.00 |
| 08/10/2026 12:50 | 1302 | 101.05 |
| 08/10/2026 12:49 | 998 | 101.00 |
| 08/10/2026 12:49 | 304 | 101.00 |
| 08/10/2026 12:49 | 69 | 101.00 |
| 08/10/2026 12:49 | 63 | 101.00 |
| 08/10/2026 12:48 | 121 | 101.05 |
| 08/10/2026 12:48 | 132 | 100.95 |
| 08/10/2026 12:46 | 393 | 101.05 |
| 08/10/2026 12:46 | 259 | 101.10 |
| 08/10/2026 12:46 | 200 | 101.05 |
| 08/10/2026 12:46 | 78 | 101.05 |
| 08/10/2026 12:44 | 60 | 101.10 |
| 08/10/2026 12:42 | 252 | 101.20 |
| 08/10/2026 12:42 | 180 | 101.20 |
| 08/10/2026 12:42 | 434 | 101.25 |
| 08/10/2026 12:42 | 411 | 101.25 |
| 08/10/2026 12:42 | 252 | 101.25 |
| 08/10/2026 12:42 | 85 | 101.25 |
| 08/10/2026 12:42 | 63 | 101.20 |
| 08/10/2026 12:40 | 65 | 101.20 |
| 08/10/2026 12:40 | 15 | 101.20 |
| 08/10/2026 12:40 | 122 | 101.20 |
| 08/10/2026 12:40 | 114 | 101.10 |
| 08/10/2026 12:40 | 86 | 101.10 |
| 08/10/2026 12:39 | 264 | 101.20 |
| 08/10/2026 12:39 | 197 | 101.15 |
| 08/10/2026 12:37 | 250 | 101.10 |
| 08/10/2026 12:37 | 134 | 101.10 |
| 08/10/2026 12:37 | 936 | 101.10 |
| 08/10/2026 12:36 | 132 | 101.20 |
| 08/10/2026 12:35 | 132 | 101.15 |
| 08/10/2026 12:34 | 10 | 101.10 |
| 08/10/2026 12:34 | 10 | 101.10 |
| 08/10/2026 12:34 | 10 | 101.10 |
| 08/10/2026 12:34 | 10 | 101.10 |
| 08/10/2026 12:34 | 10 | 101.10 |
| 08/10/2026 12:34 | 10 | 101.10 |
| 08/10/2026 12:34 | 10 | 101.10 |
| 08/10/2026 12:34 | 10 | 101.10 |
| 08/10/2026 12:34 | 10 | 101.10 |
| 08/10/2026 12:34 | 10 | 101.10 |
| 08/10/2026 12:34 | 10 | 101.10 |
| 08/10/2026 12:34 | 758 | 101.05 |
| 08/10/2026 12:34 | 430 | 101.05 |
| 08/10/2026 12:34 | 10 | 101.05 |
| 08/10/2026 12:34 | 370 | 101.05 |
| 08/10/2026 12:34 | 1868 | 101.05 |
| 08/10/2026 12:31 | 60 | 100.90 |
| 08/10/2026 12:31 | 132 | 101.05 |
| 08/10/2026 12:31 | 134 | 100.90 |
| 08/10/2026 12:30 | 125 | 101.00 |
| 08/10/2026 12:30 | 125 | 101.00 |
| 08/10/2026 12:30 | 134 | 101.00 |
| 08/10/2026 12:30 | 15 | 100.90 |
| 08/10/2026 12:30 | 122 | 100.90 |
| 08/10/2026 12:29 | 130 | 100.95 |
| 08/10/2026 12:29 | 20 | 100.95 |
| 08/10/2026 12:29 | 95 | 100.95 |
| 08/10/2026 12:29 | 123 | 100.95 |
| 08/10/2026 12:29 | 535 | 100.95 |
| 08/10/2026 12:29 | 118 | 100.95 |
| 08/10/2026 12:29 | 13 | 100.95 |
| 08/10/2026 12:29 | 30 | 100.95 |
| 08/10/2026 12:29 | 359 | 100.95 |
| 08/10/2026 12:29 | 107 | 100.95 |
| 08/10/2026 12:29 | 3573 | 100.90 |
| 08/10/2026 12:29 | 1293 | 100.90 |
| 08/10/2026 12:28 | 134 | 100.90 |
| 08/10/2026 12:26 | 690 | 100.95 |
| 08/10/2026 12:26 | 128 | 101.00 |
| 08/10/2026 12:22 | 123 | 101.10 |
| 08/10/2026 12:22 | 125 | 101.10 |
| 08/10/2026 12:22 | 124 | 101.10 |
| 08/10/2026 12:22 | 249 | 101.05 |
| 08/10/2026 12:22 | 247 | 101.05 |
| 08/10/2026 12:22 | 373 | 101.05 |
| 08/10/2026 12:22 | 116 | 100.95 |
| 08/10/2026 12:20 | 510 | 101.05 |
| 08/10/2026 12:17 | 373 | 101.00 |
| 08/10/2026 12:17 | 512 | 101.00 |
| 08/10/2026 12:17 | 70 | 101.00 |
| 08/10/2026 12:17 | 27 | 100.90 |
| 08/10/2026 12:17 | 107 | 100.90 |
| 08/10/2026 12:15 | � | 100.95 |
| 08/10/2026 12:15 | � | 101.00 |
| 08/10/2026 12:15 | 41 | 100.95 |
| 08/10/2026 12:15 | 92 | 101.00 |
| 08/10/2026 12:12 | 42 | 101.10 |
| 08/10/2026 12:12 | 480 | 101.10 |
| 08/10/2026 12:12 | 332 | 101.10 |
| 08/10/2026 12:12 | 2977 | 101.10 |
| 08/10/2026 12:12 | 1400 | 101.10 |
| 08/10/2026 12:11 | 10 | 101.20 |
| 08/10/2026 12:11 | 255 | 101.20 |
| 08/10/2026 12:11 | 646 | 101.20 |
| 08/10/2026 12:11 | 255 | 101.20 |
| 08/10/2026 12:11 | 646 | 101.25 |
| 08/10/2026 12:11 | 112 | 101.20 |
| 08/10/2026 12:11 | 143 | 101.20 |
| 08/10/2026 12:11 | 7 | 101.20 |
| 08/10/2026 12:11 | 251 | 101.20 |
| 08/10/2026 12:10 | 132 | 101.20 |
| 08/10/2026 12:10 | 312 | 101.20 |
| 08/10/2026 12:10 | 68 | 101.20 |
| 08/10/2026 12:10 | 122 | 101.20 |
| 08/10/2026 12:10 | 5 | 101.20 |
| 08/10/2026 12:10 | 127 | 101.20 |
| 08/10/2026 12:10 | 127 | 101.15 |
| 08/10/2026 12:09 | 27 | 101.15 |
| 08/10/2026 12:08 | 17 | 101.20 |
| 08/10/2026 12:08 | 115 | 101.20 |
| 08/10/2026 12:07 | 19 | 101.20 |
| 08/10/2026 12:07 | 373 | 101.15 |
| 08/10/2026 12:07 | 130 | 101.15 |
| 08/10/2026 12:07 | 130 | 101.15 |
| 08/10/2026 12:07 | 134 | 101.15 |
| 08/10/2026 12:07 | 129 | 101.15 |
| 08/10/2026 12:07 | 130 | 101.15 |
| 08/10/2026 12:07 | 130 | 101.15 |
| 08/10/2026 12:07 | 130 | 101.15 |
| 08/10/2026 12:07 | 129 | 101.15 |
| 08/10/2026 12:07 | 390 | 101.15 |
| 08/10/2026 12:07 | 100 | 101.15 |
| 08/10/2026 12:07 | 336 | 101.15 |
| 08/10/2026 12:06 | 132 | 101.15 |
| 08/10/2026 12:05 | 132 | 101.15 |
| 08/10/2026 12:05 | 132 | 101.10 |
| 08/10/2026 12:05 | 126 | 101.10 |
| 08/10/2026 12:05 | 130 | 101.10 |
| 08/10/2026 12:05 | 130 | 101.10 |
| 08/10/2026 12:05 | 129 | 101.10 |
| 08/10/2026 12:05 | 129 | 101.10 |
| 08/10/2026 12:05 | 200 | 101.10 |
| 08/10/2026 12:05 | 128 | 101.10 |
| 08/10/2026 12:04 | 2 | 101.10 |
| 08/10/2026 12:04 | 130 | 101.10 |
| 08/10/2026 12:02 | 127 | 101.00 |
| 08/10/2026 12:02 | 251 | 101.00 |
| 08/10/2026 12:02 | 129 | 101.00 |
| 08/10/2026 12:02 | 126 | 100.95 |
| 08/10/2026 12:02 | 377 | 100.95 |
| 08/10/2026 12:02 | 377 | 100.95 |
| 08/10/2026 12:01 | 336 | 101.00 |
| 08/10/2026 12:01 | 60 | 101.00 |
| 08/10/2026 12:00 | 10 | 100.90 |
| 08/10/2026 11:59 | 64 | 101.00 |
| 08/10/2026 11:59 | 132 | 101.00 |
| 08/10/2026 11:59 | 857 | 101.00 |
| 08/10/2026 11:59 | 1204 | 101.00 |
| 08/10/2026 11:59 | 134 | 100.95 |
| 08/10/2026 11:59 | 1090 | 100.95 |
| 08/10/2026 11:59 | 5215 | 100.95 |
| 08/10/2026 11:59 | 4703 | 100.95 |
| 08/10/2026 11:57 | 78 | 100.95 |
| 08/10/2026 11:57 | 1713 | 101.00 |
| 08/10/2026 11:55 | 10 | 101.05 |
| 08/10/2026 11:55 | 4 | 100.95 |
| 08/10/2026 11:55 | 129 | 101.00 |
| 08/10/2026 11:52 | 141 | 101.00 |
| 08/10/2026 11:52 | 468 | 101.05 |
| 08/10/2026 11:52 | 210 | 101.05 |
| 08/10/2026 11:52 | 132 | 101.05 |
| 08/10/2026 11:52 | 825 | 101.00 |
| 08/10/2026 11:52 | 180 | 101.00 |
| 08/10/2026 11:52 | 413 | 101.00 |
| 08/10/2026 11:51 | 120 | 101.025 |
| 08/10/2026 11:50 | 122 | 101.05 |
| 08/10/2026 11:50 | 64 | 101.00 |
| 08/10/2026 11:50 | 181 | 101.00 |
| 08/10/2026 11:50 | 245 | 101.00 |
| 08/10/2026 11:50 | 132 | 101.00 |
| 08/10/2026 11:47 | 100 | 101.05 |
| 08/10/2026 11:47 | 134 | 101.00 |
| 08/10/2026 11:47 | 132 | 101.00 |
| 08/10/2026 11:47 | 134 | 101.00 |
| 08/10/2026 11:47 | 124 | 101.00 |
| 08/10/2026 11:46 | 31 | 101.00 |
| 08/10/2026 11:46 | 102 | 101.00 |
| 08/10/2026 11:46 | 51 | 101.05 |
| 08/10/2026 11:44 | 127 | 101.00 |
| 08/10/2026 11:44 | 87 | 101.00 |
| 08/10/2026 11:44 | 38 | 101.00 |
| 08/10/2026 11:44 | 125 | 101.00 |
| 08/10/2026 11:42 | 85 | 101.00 |
| 08/10/2026 11:42 | 122 | 100.95 |
| 08/10/2026 11:42 | 150 | 100.95 |
| 08/10/2026 11:42 | 92 | 100.95 |
| 08/10/2026 11:42 | 390 | 101.00 |
| 08/10/2026 11:42 | 160 | 101.00 |
| 08/10/2026 11:42 | 65 | 101.00 |
| 08/10/2026 11:40 | 150 | 101.05 |
| 08/10/2026 11:40 | 62 | 101.05 |
| 08/10/2026 11:40 | 122 | 101.10 |
| 08/10/2026 11:40 | 11 | 101.10 |
| 08/10/2026 11:40 | 133 | 101.10 |
| 08/10/2026 11:40 | 133 | 101.10 |
| 08/10/2026 11:40 | 122 | 101.075 |
| 08/10/2026 11:40 | 50 | 101.05 |
| 08/10/2026 11:39 | 128 | 101.00 |
| 08/10/2026 11:39 | 132 | 101.00 |
| 08/10/2026 11:39 | 4 | 101.00 |
| 08/10/2026 11:39 | 128 | 101.00 |
| 08/10/2026 11:39 | 132 | 101.00 |
| 08/10/2026 11:39 | 132 | 101.00 |
| 08/10/2026 11:39 | 124 | 101.00 |
| 08/10/2026 11:39 | 132 | 101.00 |
| 08/10/2026 11:39 | 258 | 101.00 |
| 08/10/2026 11:39 | 56 | 101.00 |
| 08/10/2026 11:38 | 124 | 101.00 |
| 08/10/2026 11:37 | 75 | 101.05 |
| 08/10/2026 11:34 | 127 | 101.15 |
| 08/10/2026 11:34 | 131 | 101.15 |
| 08/10/2026 11:34 | 131 | 101.15 |
| 08/10/2026 11:33 | 90 | 101.10 |
| 08/10/2026 11:33 | 578 | 101.10 |
| 08/10/2026 11:33 | 50 | 101.10 |
| 08/10/2026 11:33 | 180 | 101.10 |
| 08/10/2026 11:33 | 192 | 101.10 |
| 08/10/2026 11:33 | 500 | 101.15 |
| 08/10/2026 11:33 | 90 | 101.15 |
| 08/10/2026 11:33 | 186 | 101.125 |
| 08/10/2026 11:33 | 12 | 101.15 |
| 08/10/2026 11:33 | 280 | 101.15 |
| 08/10/2026 11:33 | 298 | 101.15 |
| 08/10/2026 11:33 | 123 | 101.15 |
| 08/10/2026 11:33 | 70 | 101.15 |
| 08/10/2026 11:33 | 123 | 101.10 |
| 08/10/2026 11:33 | 39 | 101.50 |
| 08/10/2026 11:33 | 122 | 101.50 |
| 08/10/2026 11:33 | 750 | 101.45 |
| 08/10/2026 11:33 | 25 | 101.45 |
| 08/10/2026 11:33 | 109 | 101.45 |
| 08/10/2026 11:33 | 378 | 101.45 |
| 08/10/2026 11:33 | 75 | 101.45 |
| 08/10/2026 11:33 | 122 | 101.45 |
| 08/10/2026 11:33 | 109 | 101.40 |
| 08/10/2026 11:33 | 371 | 101.40 |
| 08/10/2026 11:33 | 64 | 101.40 |
| 08/10/2026 11:33 | 750 | 101.35 |
| 08/10/2026 11:33 | 390 | 101.35 |
| 08/10/2026 11:33 | 109 | 101.35 |
| 08/10/2026 11:33 | 75 | 101.35 |
| 08/10/2026 11:33 | 129 | 101.35 |
| 08/10/2026 11:33 | 646 | 101.30 |
| 08/10/2026 11:33 | 109 | 101.30 |
| 08/10/2026 11:33 | 163 | 101.30 |
| 08/10/2026 11:33 | 386 | 101.30 |
| 08/10/2026 11:33 | 390 | 101.25 |
| 08/10/2026 11:33 | 109 | 101.25 |
| 08/10/2026 11:33 | 362 | 101.25 |
| 08/10/2026 11:33 | 750 | 101.20 |
| 08/10/2026 11:33 | 109 | 101.20 |
| 08/10/2026 11:33 | 359 | 101.20 |
| 08/10/2026 11:33 | 180 | 101.20 |
| 08/10/2026 11:33 | 720 | 101.15 |
| 08/10/2026 11:33 | 998 | 101.15 |
| 08/10/2026 11:33 | 109 | 101.15 |
| 08/10/2026 11:33 | 180 | 101.15 |
| 08/10/2026 11:33 | 393 | 101.15 |
| 08/10/2026 11:33 | 122 | 101.15 |
| 08/10/2026 11:33 | 140 | 101.10 |
| 08/10/2026 11:33 | 1000 | 101.10 |
| 08/10/2026 11:33 | 240 | 101.10 |
| 08/10/2026 11:33 | 430 | 101.10 |
| 08/10/2026 11:33 | 109 | 101.10 |
| 08/10/2026 11:33 | 180 | 101.10 |
| 08/10/2026 11:33 | 374 | 101.10 |
| 08/10/2026 11:33 | 122 | 101.10 |
| 08/10/2026 11:33 | 429 | 101.05 |
| 08/10/2026 11:33 | 180 | 101.05 |
| 08/10/2026 11:33 | 94 | 101.05 |
| 08/10/2026 11:31 | 166 | 101.00 |
| 08/10/2026 11:31 | 121 | 101.00 |
| 08/10/2026 11:31 | 42 | 100.95 |
| 08/10/2026 11:31 | 180 | 101.00 |
| 08/10/2026 11:31 | 1000 | 101.00 |
| 08/10/2026 11:31 | 100 | 101.00 |
| 08/10/2026 11:31 | 14 | 101.00 |
| 08/10/2026 11:30 | 120 | 101.05 |
| 08/10/2026 11:30 | 167 | 101.05 |
| 08/10/2026 11:30 | 377 | 101.05 |
| 08/10/2026 11:30 | 783 | 101.20 |
| 08/10/2026 11:30 | 110 | 101.20 |
| 08/10/2026 11:30 | 152 | 101.20 |
| 08/10/2026 11:30 | 100 | 101.20 |
| 08/10/2026 11:29 | 123 | 101.10 |
| 08/10/2026 11:29 | 134 | 101.10 |
| 08/10/2026 11:29 | 88 | 101.10 |
| 08/10/2026 11:29 | 19 | 101.10 |
| 08/10/2026 11:29 | 76 | 101.10 |
| 08/10/2026 11:29 | 39 | 101.10 |
| 08/10/2026 11:29 | 37 | 101.10 |
| 08/10/2026 11:28 | 88 | 101.10 |
| 08/10/2026 11:28 | 123 | 101.10 |
| 08/10/2026 11:28 | 17 | 101.10 |
| 08/10/2026 11:28 | 229 | 101.10 |
| 08/10/2026 11:28 | 123 | 101.05 |
| 08/10/2026 11:26 | 136 | 101.10 |
| 08/10/2026 11:26 | 82 | 101.15 |
| 08/10/2026 11:26 | 122 | 101.15 |
| 08/10/2026 11:26 | 426 | 101.10 |
| 08/10/2026 11:26 | 1414 | 101.10 |
| 08/10/2026 11:26 | 212 | 101.15 |
| 08/10/2026 11:26 | 167 | 101.15 |
| 08/10/2026 11:24 | 80 | 101.20 |
| 08/10/2026 11:23 | 9 | 101.20 |
| 08/10/2026 11:23 | 24 | 101.25 |
| 08/10/2026 11:23 | 110 | 101.20 |
| 08/10/2026 11:23 | 124 | 101.20 |
| 08/10/2026 11:23 | 96 | 101.20 |
| 08/10/2026 11:23 | 131 | 101.20 |
| 08/10/2026 11:23 | 37 | 101.20 |
| 08/10/2026 11:23 | 96 | 101.20 |
| 08/10/2026 11:23 | 133 | 101.20 |
| 08/10/2026 11:23 | 38 | 101.20 |
| 08/10/2026 11:23 | 96 | 101.20 |
| 08/10/2026 11:23 | 14 | 101.20 |
| 08/10/2026 11:23 | 110 | 101.20 |
| 08/10/2026 11:23 | 37 | 101.15 |
| 08/10/2026 11:23 | 97 | 101.15 |
| 08/10/2026 11:23 | 4 | 101.20 |
| 08/10/2026 11:23 | 128 | 101.20 |
| 08/10/2026 11:19 | 132 | 101.15 |
| 08/10/2026 11:19 | 1 | 101.15 |
| 08/10/2026 11:19 | 394 | 101.15 |
| 08/10/2026 11:19 | 130 | 101.15 |
| 08/10/2026 11:19 | 342 | 101.15 |
| 08/10/2026 11:19 | 131 | 101.15 |
| 08/10/2026 11:19 | 743 | 101.15 |
| 08/10/2026 11:19 | 124 | 101.15 |
| 08/10/2026 11:19 | 131 | 101.15 |
| 08/10/2026 11:19 | 138 | 101.125 |
| 08/10/2026 11:18 | 1042 | 101.15 |
| 08/10/2026 11:18 | 131 | 101.15 |
| 08/10/2026 11:17 | 131 | 101.15 |
| 08/10/2026 11:17 | 54 | 101.15 |
| 08/10/2026 11:17 | 68 | 101.15 |
| 08/10/2026 11:17 | 130 | 101.15 |
| 08/10/2026 11:17 | 712 | 101.15 |
| 08/10/2026 11:17 | 6638 | 101.15 |
| 08/10/2026 11:16 | 129 | 101.15 |
| 08/10/2026 11:16 | 132 | 101.15 |
| 08/10/2026 11:16 | 130 | 101.15 |
| 08/10/2026 11:16 | 1400 | 101.15 |
| 08/10/2026 11:16 | 131 | 101.15 |
| 08/10/2026 11:15 | 129 | 101.15 |
| 08/10/2026 11:15 | 131 | 101.15 |
| 08/10/2026 11:15 | 129 | 101.15 |
| 08/10/2026 11:14 | 40 | 101.20 |
| 08/10/2026 11:14 | 128 | 101.15 |
| 08/10/2026 11:14 | 129 | 101.20 |
| 08/10/2026 11:11 | 24 | 101.20 |
| 08/10/2026 11:11 | 106 | 101.20 |
| 08/10/2026 11:11 | 1198 | 101.20 |
| 08/10/2026 11:11 | 200 | 101.20 |
| 08/10/2026 11:11 | 250 | 101.20 |
| 08/10/2026 11:11 | 900 | 101.20 |
| 08/10/2026 11:11 | 48 | 101.30 |
| 08/10/2026 11:10 | 70 | 101.30 |
| 08/10/2026 11:10 | 62 | 101.30 |
| 08/10/2026 11:10 | 438 | 101.30 |
| 08/10/2026 11:09 | 132 | 101.35 |
| 08/10/2026 11:08 | 132 | 101.35 |
| 08/10/2026 11:07 | 200 | 101.30 |
| 08/10/2026 11:07 | 162 | 101.25 |
| 08/10/2026 11:07 | 94 | 101.25 |
| 08/10/2026 11:06 | 126 | 101.35 |
| 08/10/2026 11:06 | 126 | 101.35 |
| 08/10/2026 11:06 | 126 | 101.35 |
| 08/10/2026 11:06 | 122 | 101.35 |
| 08/10/2026 11:06 | 4 | 101.35 |
| 08/10/2026 11:06 | 800 | 101.35 |
| 08/10/2026 11:06 | 500 | 101.35 |
| 08/10/2026 11:06 | 366 | 101.35 |
| 08/10/2026 11:05 | 128 | 101.30 |
| 08/10/2026 11:05 | 129 | 101.30 |
| 08/10/2026 11:05 | 128 | 101.30 |
| 08/10/2026 11:05 | 129 | 101.30 |
| 08/10/2026 11:05 | 129 | 101.25 |
| 08/10/2026 11:03 | 642 | 101.20 |
| 08/10/2026 11:03 | 240 | 101.20 |
| 08/10/2026 11:03 | 126 | 101.20 |
| 08/10/2026 11:03 | 125 | 101.20 |
| 08/10/2026 11:03 | 124 | 101.20 |
| 08/10/2026 11:03 | 125 | 101.20 |
| 08/10/2026 11:03 | 12 | 101.20 |
| 08/10/2026 11:03 | 125 | 101.20 |
| 08/10/2026 11:03 | 737 | 101.20 |
| 08/10/2026 11:03 | 77 | 101.15 |
| 08/10/2026 11:03 | 134 | 101.15 |
| 08/10/2026 11:01 | 9 | 101.10 |
| 08/10/2026 11:01 | 12 | 101.20 |
| 08/10/2026 11:01 | 1174 | 101.15 |
| 08/10/2026 11:01 | 120 | 101.15 |
| 08/10/2026 11:01 | 5071 | 101.15 |
| 08/10/2026 11:01 | 1400 | 101.15 |
| 08/10/2026 11:00 | 122 | 101.20 |
| 08/10/2026 11:00 | 500 | 101.20 |
| 08/10/2026 11:00 | 42 | 101.20 |
| 08/10/2026 11:00 | 935 | 101.20 |
| 08/10/2026 11:00 | 136 | 101.15 |
| 08/10/2026 10:59 | 132 | 101.15 |
| 08/10/2026 10:59 | 136 | 101.15 |
| 08/10/2026 10:58 | 133 | 101.15 |
| 08/10/2026 10:58 | 137 | 101.15 |
| 08/10/2026 10:55 | 131 | 101.20 |
| 08/10/2026 10:53 | 1 | 101.225 |
| 08/10/2026 10:52 | 131 | 101.20 |
| 08/10/2026 10:52 | 119 | 101.20 |
| 08/10/2026 10:52 | 131 | 101.20 |
| 08/10/2026 10:52 | 1100 | 101.15 |
| 08/10/2026 10:52 | 250 | 101.15 |
| 08/10/2026 10:52 | 261 | 101.15 |
| 08/10/2026 10:52 | 100 | 101.15 |
| 08/10/2026 10:52 | 114 | 101.125 |
| 08/10/2026 10:52 | 910 | 101.125 |
| 08/10/2026 10:52 | 400 | 101.125 |
| 08/10/2026 10:51 | 127 | 101.125 |
| 08/10/2026 10:50 | 186 | 101.15 |
| 08/10/2026 10:49 | 132 | 101.30 |
| 08/10/2026 10:48 | 132 | 101.25 |
| 08/10/2026 10:47 | 1140 | 101.20 |
| 08/10/2026 10:47 | 93 | 101.20 |
| 08/10/2026 10:47 | 367 | 101.20 |
| 08/10/2026 10:45 | 437 | 101.20 |
| 08/10/2026 10:45 | 4672 | 101.20 |
| 08/10/2026 10:45 | 4200 | 101.20 |
| 08/10/2026 10:45 | 177 | 101.25 |
| 08/10/2026 10:45 | 1128 | 101.20 |
| 08/10/2026 10:45 | 60 | 101.25 |
| 08/10/2026 10:45 | 70 | 101.25 |
| 08/10/2026 10:45 | 300 | 101.25 |
| 08/10/2026 10:45 | 97 | 101.25 |
| 08/10/2026 10:45 | 260 | 101.20 |
| 08/10/2026 10:45 | 132 | 101.10 |
| 08/10/2026 10:44 | 24 | 101.10 |
| 08/10/2026 10:44 | 37 | 101.15 |
| 08/10/2026 10:44 | 98 | 101.15 |
| 08/10/2026 10:43 | 37 | 101.225 |
| 08/10/2026 10:42 | 91 | 101.15 |
| 08/10/2026 10:42 | 421 | 101.10 |
| 08/10/2026 10:42 | 408 | 101.10 |
| 08/10/2026 10:40 | 52 | 101.30 |
| 08/10/2026 10:40 | 80 | 101.30 |
| 08/10/2026 10:39 | 650 | 101.20 |
| 08/10/2026 10:39 | 68 | 101.25 |
| 08/10/2026 10:39 | 133 | 101.30 |
| 08/10/2026 10:39 | 132 | 101.25 |
| 08/10/2026 10:37 | 15 | 101.35 |
| 08/10/2026 10:36 | 41 | 101.35 |
| 08/10/2026 10:36 | 91 | 101.35 |
| 08/10/2026 10:35 | 130 | 101.30 |
| 08/10/2026 10:35 | 129 | 101.30 |
| 08/10/2026 10:35 | 390 | 101.30 |
| 08/10/2026 10:35 | 200 | 101.30 |
| 08/10/2026 10:35 | 393 | 101.30 |
| 08/10/2026 10:33 | 133 | 101.25 |
| 08/10/2026 10:33 | 132 | 101.25 |
| 08/10/2026 10:33 | 132 | 101.25 |
| 08/10/2026 10:33 | 132 | 101.25 |
| 08/10/2026 10:33 | 133 | 101.25 |
| 08/10/2026 10:33 | 89 | 101.25 |
| 08/10/2026 10:33 | 101 | 101.25 |
| 08/10/2026 10:31 | 122 | 101.15 |
| 08/10/2026 10:30 | 113 | 101.20 |
| 08/10/2026 10:30 | 113 | 101.20 |
| 08/10/2026 10:30 | 998 | 101.10 |
| 08/10/2026 10:30 | 1000 | 101.10 |
| 08/10/2026 10:30 | 73 | 101.10 |
| 08/10/2026 10:30 | 2 | 101.10 |
| 08/10/2026 10:30 | 833 | 101.15 |
| 08/10/2026 10:30 | 122 | 101.15 |
| 08/10/2026 10:30 | 54 | 101.225 |
| 08/10/2026 10:30 | 1 | 101.20 |
| 08/10/2026 10:30 | 424 | 101.20 |
| 08/10/2026 10:30 | 240 | 101.20 |
| 08/10/2026 10:30 | 122 | 101.20 |
| 08/10/2026 10:24 | 100 | 101.35 |
| 08/10/2026 10:24 | 988 | 101.40 |
| 08/10/2026 10:24 | 394 | 101.40 |
| 08/10/2026 10:24 | 63 | 101.40 |
| 08/10/2026 10:23 | 51 | 101.45 |
| 08/10/2026 10:23 | 761 | 101.45 |
| 08/10/2026 10:23 | 68 | 101.45 |
| 08/10/2026 10:23 | 180 | 101.45 |
| 08/10/2026 10:22 | 273 | 101.50 |
| 08/10/2026 10:20 | 50 | 101.60 |
| 08/10/2026 10:12 | 7 | 101.65 |
| 08/10/2026 10:11 | 55 | 101.65 |
| 08/10/2026 10:11 | 152 | 101.65 |
| 08/10/2026 10:11 | 122 | 101.65 |
| 08/10/2026 10:06 | 33 | 101.65 |
| 08/10/2026 10:06 | 55 | 101.65 |
| 08/10/2026 10:05 | 131 | 101.725 |
| 08/10/2026 10:04 | 81 | 101.80 |
| 08/10/2026 10:04 | 25 | 101.80 |
| 08/10/2026 10:02 | 354 | 101.65 |
| 08/10/2026 10:02 | 179 | 101.65 |
| 08/10/2026 10:02 | 58 | 101.65 |
| 08/10/2026 10:02 | 163 | 101.70 |
| 08/10/2026 10:02 | 59 | 101.70 |
| 08/10/2026 10:00 | 1 | 101.80 |
| 08/10/2026 10:00 | 179 | 101.80 |
| 08/10/2026 10:00 | 12 | 101.80 |
| 08/10/2026 09:58 | 10 | 101.80 |
| 08/10/2026 09:58 | 54 | 101.80 |
| 08/10/2026 09:58 | 25 | 101.80 |
| 08/10/2026 09:58 | 16 | 101.80 |
| 08/10/2026 09:57 | 271 | 101.60 |
| 08/10/2026 09:57 | 179 | 101.60 |
| 08/10/2026 09:57 | 5 | 101.60 |
| 08/10/2026 09:57 | 10 | 101.55 |
| 08/10/2026 09:57 | 117 | 101.55 |
| 08/10/2026 09:56 | 2000 | 101.70 |
| 08/10/2026 09:54 | 94 | 101.70 |
| 08/10/2026 09:54 | 1 | 101.70 |
| 08/10/2026 09:54 | 1 | 101.65 |
| 08/10/2026 09:53 | 100 | 101.65 |
| 08/10/2026 09:53 | 181 | 101.65 |
| 08/10/2026 09:52 | 19 | 101.65 |
| 08/10/2026 09:52 | 15 | 101.55 |
| 08/10/2026 09:51 | 40 | 101.55 |
| 08/10/2026 09:47 | 59 | 101.575 |
| 08/10/2026 09:46 | 112 | 101.50 |
| 08/10/2026 09:46 | 35 | 101.50 |
| 08/10/2026 09:44 | 40 | 101.65 |
| 08/10/2026 09:41 | 4 | 101.65 |
| 08/10/2026 09:41 | 26 | 101.60 |
| 08/10/2026 09:40 | 3 | 101.65 |
| 08/10/2026 09:40 | 680 | 101.75 |
| 08/10/2026 09:40 | 320 | 101.75 |
| 08/10/2026 09:37 | 10 | 101.75 |
| 08/10/2026 09:37 | 364 | 101.75 |
| 08/10/2026 09:37 | 1636 | 101.75 |
| 08/10/2026 09:37 | 364 | 101.75 |
| 08/10/2026 09:36 | 19 | 101.75 |
| 08/10/2026 09:36 | 29 | 101.75 |
| 08/10/2026 09:36 | 29 | 101.75 |
| 08/10/2026 09:35 | 36 | 101.65 |
| 08/10/2026 09:35 | 62 | 101.65 |
| 08/10/2026 09:34 | 379 | 101.55 |
| 08/10/2026 09:34 | 140 | 101.55 |
| 08/10/2026 09:34 | � | 101.60 |
| 08/10/2026 09:34 | 122 | 101.55 |
| 08/10/2026 09:34 | 355 | 101.60 |
| 08/10/2026 09:34 | 140 | 101.60 |
| 08/10/2026 09:34 | 116 | 101.60 |
| 08/10/2026 09:33 | 412 | 101.70 |
| 08/10/2026 09:33 | 61 | 101.70 |
| 08/10/2026 09:33 | 61 | 101.70 |
| 08/10/2026 09:30 | 50 | 101.45 |
| 08/10/2026 09:30 | 23 | 101.45 |
| 08/10/2026 09:30 | 20 | 101.45 |
| 08/10/2026 09:30 | 5 | 101.45 |
| 08/10/2026 09:29 | 179 | 101.30 |
| 08/10/2026 09:29 | 393 | 101.30 |
| 08/10/2026 09:29 | 162 | 101.30 |
| 08/10/2026 09:29 | 63 | 101.30 |
| 08/10/2026 09:29 | 17 | 101.20 |
| 08/10/2026 09:29 | 104 | 101.20 |
| 08/10/2026 09:29 | 249 | 101.15 |
| 08/10/2026 09:28 | 50 | 101.15 |
| 08/10/2026 09:28 | 1 | 101.20 |
| 08/10/2026 09:28 | 354 | 101.15 |
| 08/10/2026 09:28 | 100 | 101.15 |
| 08/10/2026 09:25 | 990 | 101.15 |
| 08/10/2026 09:24 | 400 | 101.125 |
| 08/10/2026 09:23 | 927 | 101.10 |
| 08/10/2026 09:23 | 180 | 101.10 |
| 08/10/2026 09:23 | 360 | 101.30 |
| 08/10/2026 09:23 | 300 | 101.30 |
| 08/10/2026 09:23 | 57 | 101.30 |
| 08/10/2026 09:23 | 22 | 101.35 |
| 08/10/2026 09:22 | 150 | 101.35 |
| 08/10/2026 09:22 | 88 | 101.45 |
| 08/10/2026 09:22 | 44 | 101.45 |
| 08/10/2026 09:22 | 95 | 101.30 |
| 08/10/2026 09:22 | 56 | 101.35 |
| 08/10/2026 09:22 | 11 | 101.35 |
| 08/10/2026 09:22 | 11 | 101.35 |
| 08/10/2026 09:22 | 163 | 101.35 |
| 08/10/2026 09:22 | 261 | 101.40 |
| 08/10/2026 09:21 | 147 | 101.45 |
| 08/10/2026 09:20 | 190 | 101.45 |
| 08/10/2026 09:20 | 360 | 101.40 |
| 08/10/2026 09:20 | 179 | 101.40 |
| 08/10/2026 09:20 | 63 | 101.40 |
| 08/10/2026 09:20 | 190 | 101.45 |
| 08/10/2026 09:20 | 268 | 101.55 |
| 08/10/2026 09:20 | 49 | 101.55 |
| 08/10/2026 09:20 | 52 | 101.50 |
| 08/10/2026 09:20 | 102 | 101.375 |
| 08/10/2026 09:18 | 998 | 101.40 |
| 08/10/2026 09:18 | 500 | 101.40 |
| 08/10/2026 09:18 | 200 | 101.40 |
| 08/10/2026 09:18 | 75 | 101.40 |
| 08/10/2026 09:18 | 50 | 101.25 |
| 08/10/2026 09:18 | 197 | 101.25 |
| 08/10/2026 09:18 | 132 | 101.40 |
| 08/10/2026 09:17 | 115 | 101.40 |
| 08/10/2026 09:17 | 100 | 101.35 |
| 08/10/2026 09:17 | 200 | 101.30 |
| 08/10/2026 09:17 | 52 | 101.30 |
| 08/10/2026 09:17 | 197 | 101.25 |
| 08/10/2026 09:17 | 400 | 101.225 |
| 08/10/2026 09:17 | 400 | 101.225 |
| 08/10/2026 09:16 | 139 | 101.15 |
| 08/10/2026 09:16 | 179 | 101.20 |
| 08/10/2026 09:16 | 76 | 101.20 |
| 08/10/2026 09:15 | 4998 | 101.25 |
| 08/10/2026 09:15 | 184 | 101.275 |
| 08/10/2026 09:14 | 400 | 101.25 |
| 08/10/2026 09:14 | 26 | 101.35 |
| 08/10/2026 09:14 | 400 | 101.375 |
| 08/10/2026 09:14 | 179 | 101.35 |
| 08/10/2026 09:14 | 25 | 101.35 |
| 08/10/2026 09:14 | 25 | 101.35 |
| 08/10/2026 09:14 | 7 | 101.30 |
| 08/10/2026 09:13 | 16 | 101.45 |
| 08/10/2026 09:13 | 25 | 101.50 |
| 08/10/2026 09:13 | 196 | 101.50 |
| 08/10/2026 09:13 | 40 | 101.50 |
| 08/10/2026 09:13 | 450 | 101.55 |
| 08/10/2026 09:12 | 228 | 101.60 |
| 08/10/2026 09:11 | 103 | 101.60 |
| 08/10/2026 09:11 | 22 | 101.65 |
| 08/10/2026 09:11 | 434 | 101.70 |
| 08/10/2026 09:11 | 61 | 101.70 |
| 08/10/2026 09:11 | 434 | 101.75 |
| 08/10/2026 09:11 | 998 | 101.75 |
| 08/10/2026 09:11 | 20 | 101.80 |
| 08/10/2026 09:11 | 178 | 101.80 |
| 08/10/2026 09:11 | 185 | 101.70 |
| 08/10/2026 09:11 | 12 | 101.70 |
| 08/10/2026 09:11 | 22 | 101.65 |
| 08/10/2026 09:11 | 75 | 101.65 |
| 08/10/2026 09:09 | 99 | 101.925 |
| 08/10/2026 09:09 | 18 | 101.95 |
| 08/10/2026 09:09 | 52 | 101.95 |
| 08/10/2026 09:09 | 963 | 101.90 |
| 08/10/2026 09:09 | 1200 | 101.90 |
| 08/10/2026 09:09 | 1200 | 101.90 |
| 08/10/2026 09:09 | 1200 | 101.90 |
| 08/10/2026 09:09 | 1200 | 101.90 |
| 08/10/2026 09:09 | 1200 | 101.90 |
| 08/10/2026 09:09 | 311 | 101.90 |
| 08/10/2026 09:09 | 889 | 101.90 |
| 08/10/2026 09:08 | 1200 | 101.90 |
| 08/10/2026 09:08 | 100 | 101.85 |
| 08/10/2026 09:08 | 116 | 101.80 |
| 08/10/2026 09:08 | 101 | 101.80 |
| 08/10/2026 09:06 | 250 | 101.85 |
| 08/10/2026 09:06 | 537 | 101.90 |
| 08/10/2026 09:06 | 1022 | 101.90 |
| 08/10/2026 09:06 | 50 | 101.90 |
| 08/10/2026 09:05 | 128 | 101.90 |
| 08/10/2026 09:05 | 66 | 101.85 |
| 08/10/2026 09:05 | 223 | 101.85 |
| 08/10/2026 09:05 | 1043 | 101.90 |
| 08/10/2026 09:05 | 157 | 101.90 |
| 08/10/2026 09:05 | 300 | 101.90 |
| 08/10/2026 09:05 | 1200 | 101.90 |
| 08/10/2026 09:05 | 1200 | 101.90 |
| 08/10/2026 09:04 | 206 | 101.95 |
| 08/10/2026 09:04 | 342 | 101.95 |
| 08/10/2026 09:02 | 490 | 101.90 |
| 08/10/2026 09:02 | 254 | 101.95 |
| 08/10/2026 09:02 | 25 | 102.00 |
| 08/10/2026 09:02 | 998 | 101.95 |
| 08/10/2026 09:02 | 270 | 101.90 |
| 08/10/2026 09:01 | 2 | 101.90 |
| 08/10/2026 09:01 | 61 | 101.85 |
| 08/10/2026 09:01 | 58 | 101.80 |
| 08/10/2026 09:01 | 61 | 101.85 |
| 08/10/2026 09:00 | 1447 | 101.80 |
| 08/10/2026 09:00 | 30 | 101.80 |
| 08/10/2026 09:00 | 100 | 101.80 |
| 08/10/2026 09:00 | 6 | 101.80 |
| 08/10/2026 09:00 | 1 | 101.80 |
| 08/10/2026 09:00 | 1 | 101.80 |
| 08/10/2026 09:00 | 3 | 101.80 |
| 08/10/2026 09:00 | 4 | 101.80 |
| 08/10/2026 09:00 | 61 | 101.85 |
| 08/10/2026 09:00 | 21 | 102.05 |
| 08/10/2026 09:00 | 46 | 102.05 |
| 08/10/2026 09:00 | 669 | 102.05 |
| 08/10/2026 09:00 | 61 | 102.05 |
| 08/10/2026 09:00 | 114 | 102.05 |
| 08/10/2026 09:00 | 61 | 102.05 |
| 08/10/2026 09:00 | 95 | 101.925 |
| 08/10/2026 09:00 | 61 | 101.85 |
| 08/10/2026 09:00 | 91 | 101.975 |
| 08/10/2026 09:00 | 32 | 102.05 |
| 08/10/2026 09:00 | 100 | 102.00 |
| 08/10/2026 09:00 | 370 | 101.95 |
| 08/10/2026 09:00 | 10 | 101.95 |
| 08/10/2026 09:00 | 3 | 101.95 |
| 08/10/2026 09:00 | 16 | 101.95 |
| 08/10/2026 09:00 | 1569 | 101.95 |
| 08/10/2026 09:00 | 68 | 101.95 |
| 08/10/2026 09:00 | 74 | 101.95 |
| 08/10/2026 09:00 | 25 | 101.95 |
| 08/10/2026 09:00 | 11 | 101.95 |
| 08/10/2026 09:00 | 3 | 101.95 |
| 08/10/2026 09:00 | 5 | 101.95 |
| 08/10/2026 09:00 | 40 | 101.80 |
| 08/10/2026 09:00 | 40 | 101.80 |
| 08/10/2026 09:00 | 1 | 101.80 |
| 08/10/2026 09:00 | 10 | 101.80 |
| 08/10/2026 09:00 | 9 | 101.80 |
| 08/10/2026 09:00 | 1 | 101.80 |
| 08/10/2026 09:00 | 1 | 101.80 |
| 08/10/2026 09:00 | 5 | 101.80 |
| 08/10/2026 09:00 | 19 | 101.80 |
| 08/10/2026 09:00 | 2 | 101.80 |
| 08/10/2026 09:00 | 1 | 101.80 |
| 08/10/2026 09:00 | 6 | 101.80 |
| 08/10/2026 09:00 | 30 | 101.80 |
| 08/10/2026 09:00 | 5 | 101.80 |
| 08/10/2026 09:00 | 2 | 101.80 |
| 08/10/2026 09:00 | 2 | 101.80 |
| 08/10/2026 09:00 | 3 | 101.80 |
| 08/10/2026 09:00 | 1 | 101.80 |
| 08/10/2026 09:00 | 1 | 101.80 |
| 08/10/2026 09:00 | 5 | 101.80 |
| 08/10/2026 09:00 | 18 | 101.80 |
| 08/10/2026 09:00 | 1 | 101.80 |
| 08/10/2026 09:00 | 10 | 101.80 |
| 08/10/2026 09:00 | 4 | 101.80 |
| 08/10/2026 09:00 | 4 | 101.80 |
| 08/10/2026 09:00 | 1 | 101.80 |
| 08/10/2026 09:00 | 9 | 101.80 |
| 08/10/2026 09:00 | 9 | 101.80 |
| 08/10/2026 09:00 | 4 | 101.80 |
| 08/10/2026 09:00 | 2 | 101.80 |
| 08/10/2026 09:00 | 29 | 101.80 |
| 08/10/2026 09:00 | 151 | 101.80 |
| 08/10/2026 09:00 | 25 | 101.80 |
| 08/10/2026 09:00 | 33 | 101.80 |
| 08/10/2026 09:00 | 80 | 101.80 |
| 08/10/2026 09:00 | 1 | 101.80 |
| 08/10/2026 09:00 | 157 | 101.80 |
| 08/10/2026 09:00 | 333 | 101.80 |
| 08/10/2026 09:00 | 15 | 101.80 |
| 08/10/2026 09:00 | 17 | 101.80 |
| 08/10/2026 09:00 | 30 | 101.80 |
| 08/10/2026 09:00 | 20 | 101.80 |
| 08/10/2026 09:00 | 26 | 101.80 |
| 08/10/2026 09:00 | 11 | 101.80 |
| 08/10/2026 09:00 | 114 | 101.80 |
| 08/10/2026 09:00 | 33 | 101.80 |
| 08/10/2026 09:00 | 1 | 101.80 |
| 08/10/2026 09:00 | 9 | 101.80 |
| 08/10/2026 09:00 | 2 | 101.80 |
| 08/10/2026 09:00 | 182 | 101.80 |
| 08/10/2026 09:00 | 1 | 101.80 |
| 08/10/2026 09:00 | 14 | 101.80 |
| 08/10/2026 09:00 | 1 | 101.80 |
| 08/10/2026 09:00 | 16 | 101.80 |
| 08/10/2026 09:00 | 25 | 101.80 |
| 08/10/2026 09:00 | 1 | 101.80 |